{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174614,"rows_kept":174614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.0,75849.97,0.0,0.57806,4e-05,31.06907]
[1779868817776,137.0,75849.5,0.0,0.57804,4e-05,31.06914]
[1779868823490,137.0,75849.52,0.0,0.57804,4e-05,31.06914]
[1779868828540,137.0,75849.79,0.0,0.57805,4e-05,31.0691]
[1779868833579,137.0,75850.96,0.0,0.57809,4e-05,31.06619]
[1779868838620,137.0,75851.46,0.0,0.57811,4e-05,31.06612]
[1779868843655,137.0,75852.82,0.0,0.57816,4e-05,31.06591]
[1779868846456,45.0,75843.7767,0.0,0.65655,0.0001,29.20103]
[1779868848458,44.6,75845.0033,0.0,0.65784,0.0001,29.16003]
[1779868850460,44.22,75845.1333,0.0,0.65899,0.0001,29.12277]
[1779868852462,43.86,75845.7833,0.0,0.66017,0.00011,29.08448]
[1779868854464,43.51,75845.95,0.0,0.66127,0.00011,29.04823]
[1779868856466,43.17,75846.68,0.0,0.66241,0.00011,29.01079]
[1779868858468,42.84,75846.725,0.0,0.66345,0.00011,28.97611]
[1779868861471,42.38,75847.3583,0.0,0.66502,0.00011,28.92342]
[1779868863473,42.09,75847.735,0.0,0.66604,0.00011,28.88923]
[1779868865475,41.8,75847.6367,0.0,0.66697,0.00011,28.85726]
[1779868867477,41.53,75863.325,0.0,0.66962,0.00011,28.7718]
[1779868870480,41.15,75865.2917,0.0,0.67118,0.00011,28.71776]
[1779868873483,40.78,75867.0283,0.0,0.67267,0.00011,28.66586]
[1779868876890,40.33,75873.2583,0.0,0.67501,0.00011,28.58445]
[1779868880490,40.01,75874.1617,0.0,0.67628,0.00011,28.53867]
[1779868883493,39.71,75874.86,0.0,0.67748,0.00011,28.49516]
[1779868887497,39.34,75876.1183,0.0,0.67904,0.00011,28.43823]
[1779868891997,38.92,75876.1183,0.0,0.68071,0.00012,28.37393]
[1779868897032,38.53,75881.4633,0.0,0.68286,0.00012,28.2953]
[1779868901511,38.25,75888.3933,0.0,0.68481,0.00012,28.22386]
[1779868906095,37.93,75888.8317,0.0,0.68618,0.00012,28.17125]
[1779868911132,37.64,75888.7267,0.0,0.68738,0.00012,28.12467]
[1779868916526,37.38,75887.2383,0.0,0.68832,0.00012,28.08762]
[1779868922209,37.1,75889.8133,0.0,0.68985,0.00012,28.0289]
[1779868927244,36.89,75899.4917,0.0,0.69193,0.00012,27.95003]
[1779868932280,36.7,75899.7017,0.0,0.6928,0.00012,27.91539]
[1779868937314,36.53,75900.9783,0.0,0.69372,0.00012,27.87874]
[1779868942349,36.37,75908.625,0.0,0.69535,0.00012,27.81566]
[1779868947384,36.23,75909.245,0.0,0.69607,0.00012,27.78667]
[1779868952419,36.1,75908.9067,0.0,0.69663,0.00012,27.76134]
[1779868955440,36.03,75903.3583,0.0,0.69628,0.00012,27.7737]
[1779868960475,35.92,75899.5817,0.0,0.69632,0.00012,27.77077]
[1779868965510,35.83,75896.5217,0.0,0.69639,0.00012,27.76647]
[1779868970545,35.74,75888.4283,0.0,0.69581,0.00012,27.78737]
[1779868975580,35.66,75887.8833,0.0,0.69611,0.00012,27.77475]
[1779868980594,35.59,75890.5067,0.0,0.69678,0.00012,27.74867]
[1779868985599,35.52,75892.515,0.0,0.69733,0.00012,27.72663]
[1779868990604,35.46,75895.245,0.0,0.69795,0.00012,27.70225]
[1779868995609,35.41,75896.71,0.0,0.69838,0.00012,27.68484]
[1779869000614,35.36,75894.7767,0.0,0.69837,0.00012,27.68454]
[1779869005619,35.32,75892.9183,0.0,0.69835,0.00012,27.6848]
[1779869010624,35.28,75894.4133,0.0,0.69873,0.00012,27.66987]
[1779869015629,35.24,75892.2617,0.0,0.69864,0.00012,27.67008]
[1779869020634,35.21,75891.4783,0.0,0.6987,0.00012,27.66743]
[1779869025639,35.18,75890.5333,0.0,0.69872,0.00012,27.66617]
[1779869030644,35.15,75887.325,0.0,0.69845,0.00012,27.67631]
[1779869034648,35.13,75874.9817,0.0,0.697,0.00013,27.73146]
[1779869039653,35.11,75871.6483,0.0,0.69669,0.00013,27.74302]
[1779869044658,35.09,75879.535,0.0,0.69777,0.00013,27.70144]
[1779869050664,35.07,75878.4083,0.0,0.69773,0.00013,27.70256]
[1779869056144,34.8,75883.4633,0.0,0.69966,0.00013,27.62465]
[1779869061179,34.6,75886.6017,0.0,0.70104,0.00013,27.56832]
[1779869066215,34.44,75889.4,0.0,0.70219,0.00013,27.52102]
[1779869071684,34.31,75890.375,0.0,0.70298,0.00013,27.4855]
[1779869077293,34.18,75888.385,0.0,0.70337,0.00013,27.46833]
[1779869082328,34.16,75890.1133,0.0,0.70369,0.00013,27.45532]
[1779869087700,34.15,75892.0967,0.0,0.70402,0.00013,27.44224]
[1779869093706,34.14,75894.9067,0.0,0.70443,0.00013,27.42563]
[1779869099451,34.13,75896.6283,0.0,0.70468,0.00013,27.41546]
[1779869104486,34.13,75897.9567,0.0,0.70486,0.00013,27.40824]
[1779869108514,34.13,75909.01,0.0,0.70624,0.00013,27.35288]
[1779869113726,34.14,75903.8733,0.0,0.70557,0.00013,27.38009]
[1779869119732,34.14,75906.1,0.0,0.70583,0.00013,27.36972]
[1779869125634,34.15,75906.315,0.0,0.70583,0.00013,27.36974]
[1779869130669,34.15,75910.0633,0.0,0.70627,0.00013,27.35205]
[1779869135704,34.16,75915.96,0.0,0.70698,0.00013,27.32143]
[1779869140747,34.17,75909.7783,0.0,0.70616,0.00013,27.35432]
[1779869145759,34.17,75911.77,0.0,0.7064,0.00013,27.345]
[1779869150764,34.18,75904.1717,0.0,0.70542,0.00013,27.38406]
[1779869155769,34.17,75897.2667,0.0,0.70459,0.00013,27.41723]
[1779869160774,34.16,75892.805,0.0,0.70408,0.00013,27.43733]
[1779869165779,34.14,75889.9117,0.0,0.70378,0.00013,27.44901]
[1779869170784,34.13,75888.0567,0.0,0.70361,0.00013,27.45565]
[1779869175789,34.11,75879.705,0.0,0.70262,0.00013,27.49433]
[1779869180794,34.1,75878.5683,0.0,0.70257,0.00013,27.49628]
[1779869185799,34.08,75876.315,0.0,0.70236,0.00013,27.50428]
[1779869190804,34.06,75864.35,0.0,0.70092,0.00013,27.56061]
[1779869195809,34.04,75864.6267,0.0,0.70107,0.00013,27.55165]
[1779869200814,34.03,75864.9233,0.0,0.70114,0.00013,27.54914]
[1779869205819,34.07,75859.4483,0.0,0.70024,0.00013,27.58473]
[1779869210823,34.11,75860.2,0.0,0.70017,0.00013,27.5877]
[1779869216829,34.14,75859.1433,0.0,0.69988,0.00013,27.59934]
[1779869222835,34.16,75861.3717,0.0,0.70004,0.00013,27.59377]
[1779869228357,34.18,75852.43,0.0,0.69882,0.00013,27.64123]
[1779869233393,34.19,75858.8933,0.0,0.69959,0.00013,27.61156]
[1779869238428,34.2,75859.3933,0.0,0.6996,0.00013,27.6111]
[1779869243464,34.21,75856.5433,0.0,0.69921,0.00013,27.6264]
[1779869248499,34.21,75853.7533,0.0,0.69885,0.00013,27.64041]
[1779869252527,34.2,75842.0233,0.0,0.69739,0.00013,27.69358]
[1779869257563,34.19,75841.6267,0.0,0.6974,0.00013,27.69336]
[1779869262598,34.17,75830.4883,0.0,0.69605,0.00013,27.74441]
[1779869267636,34.15,75829.765,0.0,0.69604,0.00013,27.74445]
[1779869272671,34.14,75837.1667,0.0,0.69704,0.00013,27.70631]
[1779869277707,34.14,75837.9117,0.0,0.69716,0.00013,27.70181]
[1779869282741,34.13,75833.725,0.0,0.69665,0.00013,27.72092]
[1779869287776,34.13,75837.4567,0.0,0.69715,0.00013,27.70181]
[1779869292812,34.13,75837.5167,0.0,0.69717,0.00013,27.70099]
[1779869297909,34.12,75837.4383,0.0,0.69717,0.00013,27.70094]
[1779869303889,34.12,75837.4433,0.0,0.69719,0.00013,27.70039]
[1779869308920,34.12,75838.62,0.0,0.69735,0.00013,27.69415]
[1779869313925,34.12,75838.7117,0.0,0.69737,0.00013,27.69073]
[1779869318930,34.12,75837.225,0.0,0.69719,0.00013,27.69782]
[1779869323935,34.11,75832.7133,0.0,0.69663,0.00013,27.71895]
[1779869328941,34.11,75831.6033,0.0,0.69652,0.00013,27.72327]
[1779869334947,34.1,75832.4617,0.0,0.69665,0.00013,27.71821]
[1779869339952,34.1,75838.2917,0.0,0.6974,0.00013,27.68956]
[1779869344957,34.1,75838.3417,0.0,0.6974,0.00013,27.68973]
[1779869349962,34.11,75838.7483,0.0,0.69744,0.00013,27.68814]
[1779869354966,34.11,75838.7183,0.0,0.69742,0.00013,27.68867]
[1779869359971,34.11,75839.6267,0.0,0.69753,0.00013,27.68472]
[1779869364976,34.12,75842.2783,0.0,0.69785,0.00013,27.67255]
[1779869369981,34.12,75839.8317,0.0,0.69752,0.00013,27.6852]
[1779869374986,34.12,75836.455,0.0,0.69711,0.00013,27.69847]
[1779869379991,34.11,75835.86,0.0,0.69705,0.00013,27.70074]
[1779869385462,34.11,75831.0633,0.0,0.69646,0.00013,27.72288]
[1779869391003,34.1,75830.9883,0.0,0.69648,0.00013,27.72195]
[1779869396543,34.09,75828.1317,0.0,0.69615,0.00013,27.73435]
[1779869401578,34.08,75826.92,0.0,0.69604,0.00013,27.73861]
[1779869406613,34.07,75824.4533,0.0,0.69577,0.00013,27.74874]
[1779869415036,34.06,75823.375,0.0,0.69569,0.00013,27.75139]
[1779869420042,34.05,75823.9683,0.0,0.6958,0.00013,27.74716]
[1779869425745,34.05,75828.39,0.0,0.69639,0.00013,27.72486]
[1779869427760,34.06,75842.0217,0.0,0.69812,0.00013,27.65889]
[1779869433056,34.07,75844.2583,0.0,0.69835,0.00013,27.64773]
[1779869438061,34.08,75844.6,0.0,0.69833,0.00013,27.64859]
[1779869443873,34.1,75844.7383,0.0,0.6983,0.00013,27.65014]
[1779869448908,34.1,75841.535,0.0,0.69786,0.00013,27.66686]
[1779869453944,34.11,75844.5933,0.0,0.69822,0.00013,27.65318]
[1779869458979,34.11,75843.6667,0.0,0.69808,0.00013,27.65884]
[1779869464017,34.12,75844.815,0.0,0.6982,0.00013,27.65425]
[1779869469050,34.11,75838.2067,0.0,0.69736,0.00013,27.68638]
[1779869474097,34.11,75839.3467,0.0,0.69751,0.00013,27.68048]
[1779869479104,34.11,75840.7817,0.0,0.6977,0.00013,27.67345]
[1779869480749,34.11,75840.7883,0.0,0.6977,0.00013,27.67344]
[1779869480834,34.11,75840.7883,0.0,0.6977,0.00013,27.67345]
[1779869481293,34.11,75840.7883,0.0,0.6977,0.00013,27.67345]
[1779869482107,34.13,75840.6967,0.0,0.6976,0.00013,27.67747]
[1779869486270,34.19,75842.3517,0.0,0.69751,0.00013,27.68186]
[1779869487112,34.19,75842.6883,0.0,0.69756,0.00013,27.67968]
[1779869492117,34.18,75842.625,0.0,0.69763,0.00013,27.67457]
[1779869493168,34.18,75842.625,0.0,0.69763,0.00013,27.67457]
[1779869494119,34.19,75843.0683,0.0,0.69763,0.00013,27.67481]
[1779869499124,34.25,75845.6483,0.0,0.69767,0.00013,27.67394]
[1779869504128,34.3,75845.5767,0.0,0.69744,0.00013,27.68348]
[1779869509133,34.33,75846.695,0.0,0.69741,0.00013,27.6851]
[1779869514138,34.36,75846.515,0.0,0.69725,0.00013,27.69165]
[1779869519143,34.38,75846.7283,0.0,0.69715,0.00013,27.69558]
[1779869524148,34.4,75847.4367,0.0,0.69714,0.00013,27.6963]
[1779869529153,34.42,75848.8983,0.0,0.69724,0.00013,27.69282]
[1779869534158,34.44,75849.265,0.0,0.69721,0.00013,27.69429]
[1779869540164,34.45,75849.3333,0.0,0.69714,0.00013,27.69701]
[1779869545169,34.47,75850.3267,0.0,0.69721,0.00013,27.69436]
[1779869549611,34.47,75844.5817,0.0,0.69645,0.00013,27.72348]
[1779869554646,34.47,75842.5717,0.0,0.69621,0.00013,27.73029]
[1779869559682,34.47,75844.3883,0.0,0.69643,0.00013,27.72172]
[1779869564717,34.47,75841.0533,0.0,0.69601,0.00013,27.73774]
[1779869568745,34.47,75835.6733,0.0,0.69534,0.00013,27.76275]
[1779869571193,34.46,75829.4417,0.0,0.69457,0.00013,27.79172]
[1779869575809,34.45,75829.2817,0.0,0.6946,0.00013,27.79065]
[1779869575894,34.45,75829.2817,0.0,0.69461,0.00013,27.79023]
[1779869577532,34.45,75829.2817,0.0,0.69461,0.00013,27.78996]
[1779869577815,34.45,75829.2817,0.0,0.69459,0.00013,27.79074]
[1779869578399,34.45,75829.2817,0.0,0.69459,0.00013,27.79074]
[1779869578822,34.46,75829.2817,0.0,0.69457,0.00013,27.79159]
[1779869579255,34.46,75829.2817,0.0,0.69457,0.00013,27.79159]
[1779869579829,34.45,75829.2817,0.0,0.6946,0.00013,27.79042]
[1779869580836,34.45,75812.715,0.0,0.6925,0.00013,27.86865]
[1779869585871,34.42,75814.0133,0.0,0.69278,0.00013,27.85778]
[1779869590906,34.4,75814.2383,0.0,0.69291,0.00013,27.85283]
[1779869595941,34.38,75810.0833,0.0,0.69246,0.00013,27.86911]
[1779869599355,34.37,75811.1783,0.0,0.69265,0.00013,27.86199]
[1779869600134,34.37,75811.1783,0.0,0.69265,0.00013,27.86199]
[1779869603125,34.37,75812.5967,0.0,0.69283,0.00013,27.85546]
[1779869603225,34.37,75813.1883,0.0,0.69292,0.00013,27.85211]
[1779869606011,34.39,75818.5917,0.0,0.69354,0.00013,27.82907]
[1779869611046,34.4,75819.0567,0.0,0.69354,0.00013,27.82689]
[1779869616080,34.41,75819.64,0.0,0.69355,0.00013,27.82664]
[1779869617509,34.42,75819.6783,0.0,0.69355,0.00013,27.82688]
[1779869618095,34.41,75819.6783,0.0,0.69356,0.00013,27.82628]
[1779869618936,34.41,75819.6783,0.0,0.69356,0.00013,27.82628]
[1779869619037,34.41,75819.6783,0.0,0.69358,0.00013,27.82568]
[1779869624137,34.43,75816.6783,0.0,0.69311,0.00013,27.84318]
[1779869629172,34.44,75816.0917,0.0,0.69296,0.00013,27.84908]
[1779869630003,34.44,75816.0917,0.0,0.69296,0.00013,27.84908]
[1779869630179,34.45,75816.0917,0.0,0.69295,0.00013,27.84964]
[1779869635214,34.42,75814.5817,0.0,0.69287,0.00013,27.85224]
[1779869641256,34.4,75813.835,0.0,0.69289,0.00013,27.85114]
[1779869644521,34.39,75813.68,0.0,0.69292,0.00013,27.8499]
[1779869645268,34.39,75813.4383,0.0,0.69286,0.00013,27.85225]
[1779869650272,34.42,75812.34,0.0,0.69258,0.00013,27.86308]
[1779869655277,34.45,75812.4283,0.0,0.69247,0.00013,27.86728]
[1779869657049,34.45,75812.5767,0.0,0.69247,0.00013,27.86737]
[1779869657150,34.45,75812.5767,0.0,0.69246,0.00013,27.86782]
[1779869658280,34.45,75816.8633,0.0,0.69304,0.00013,27.84639]
[1779869663285,34.43,75819.2917,0.0,0.69345,0.00013,27.83061]
[1779869668290,34.41,75820.8167,0.0,0.69372,0.00013,27.82029]
[1779869673295,34.4,75823.49,0.0,0.69413,0.00013,27.80245]
[1779869678300,34.39,75822.1417,0.0,0.69399,0.00013,27.80741]
[1779869683305,34.39,75821.9217,0.0,0.694,0.00013,27.80709]
[1779869689311,34.38,75821.78,0.0,0.69402,0.00013,27.80627]
[1779869695316,34.37,75823.07,0.0,0.69421,0.00013,27.79905]
[1779869700321,34.37,75822.465,0.0,0.69415,0.00013,27.8012]
[1779869705326,34.37,75824.06,0.0,0.69437,0.00013,27.79288]
[1779869710332,34.36,75824.8267,0.0,0.69448,0.00013,27.78905]
[1779869715337,34.37,75828.5817,0.0,0.69495,0.00013,27.77124]
[1779869720810,34.37,75829.9117,0.0,0.6951,0.00013,27.76572]
[1779869726348,34.37,75830.7217,0.0,0.69519,0.00013,27.76253]
[1779869731887,34.38,75832.3467,0.0,0.69538,0.00013,27.75272]
[1779869737359,34.38,75832.7133,0.0,0.69541,0.00013,27.75176]
[1779869742964,34.39,75833.11,0.0,0.69544,0.00013,27.75072]
[1779869748369,34.39,75833.1717,0.0,0.69543,0.00013,27.75106]
[1779869754375,34.4,75833.6333,0.0,0.69547,0.00013,27.74959]
[1779869755403,34.4,75833.6333,0.0,0.69547,0.00013,27.74969]
[1779869756377,34.4,75833.2217,0.0,0.69541,0.00013,27.75176]
[1779869761382,34.4,75831.1983,0.0,0.69515,0.00013,27.76165]
[1779869762145,34.4,75831.1983,0.0,0.69515,0.00013,27.76165]
[1779869762224,34.4,75831.1983,0.0,0.69515,0.00013,27.76163]
[1779869768389,34.39,75828.5917,0.0,0.69483,0.00013,27.77364]
[1779869774183,34.39,75828.445,0.0,0.69483,0.00013,27.77373]
[1779869779400,34.39,75829.0733,0.0,0.69492,0.00013,27.7703]
[1779869784405,34.39,75828.42,0.0,0.69484,0.00013,27.77313]
[1779869790295,34.38,75827.2067,0.0,0.6947,0.00013,27.77845]
[1779869795330,34.38,75826.4917,0.0,0.69463,0.00013,27.77862]
[1779869800422,34.38,75825.475,0.0,0.69449,0.00013,27.78373]
[1779869802749,34.38,75825.4733,0.0,0.69449,0.00013,27.78381]
[1779869803386,34.39,75825.4733,0.0,0.69449,0.00013,27.78393]
[1779869804393,34.38,75824.6317,0.0,0.6944,0.00013,27.78709]
[1779869805400,34.37,75808.775,0.0,0.69239,0.00013,27.8619]
[1779869806407,34.37,75799.9967,0.0,0.69129,0.00013,27.90249]
[1779869811433,34.34,75795.8517,0.0,0.69089,0.00013,27.91652]
[1779869816438,34.31,75793.51,0.0,0.69072,0.00013,27.92245]
[1779869821443,34.29,75791.4983,0.0,0.69058,0.00013,27.92729]
[1779869822444,34.28,75786.5167,0.0,0.68996,0.00013,27.94984]
[1779869827451,34.25,75786.9783,0.0,0.69014,0.00013,27.94288]
[1779869832456,34.23,75787.0383,0.0,0.69024,0.00013,27.93879]
[1779869836461,34.22,75793.2033,0.0,0.6911,0.00013,27.90732]
[1779869841466,34.21,75792.8717,0.0,0.69109,0.00013,27.90743]
[1779869847472,34.2,75791.0283,0.0,0.6909,0.00013,27.91433]
[1779869853478,34.2,75790.745,0.0,0.69092,0.00013,27.911]
[1779869858483,34.19,75790.5567,0.0,0.69093,0.00013,27.91076]
[1779869863488,34.18,75789.0933,0.0,0.69076,0.00013,27.91672]
[1779869868493,34.18,75791.45,0.0,0.69109,0.00013,27.90471]
[1779869873498,34.18,75794.6667,0.0,0.69151,0.00013,27.88919]
[1779869878503,34.18,75795.9617,0.0,0.69167,0.00013,27.88337]
[1779869878955,34.18,75795.9617,0.0,0.69167,0.00013,27.88337]
[1779869878997,34.18,75795.9617,0.0,0.69167,0.00013,27.88344]
[1779869880030,34.18,75795.9617,0.0,0.69167,0.00013,27.88344]
[1779869880129,34.18,75795.9617,0.0,0.69166,0.00013,27.88357]
[1779869885510,34.19,75799.84,0.0,0.69215,0.00013,27.86587]
[1779869891000,34.19,75798.8617,0.0,0.692,0.00013,27.8714]
[1779869896040,34.19,75796.85,0.0,0.69173,0.00013,27.88112]
[1779869901075,34.19,75798.1867,0.0,0.69191,0.00013,27.87483]
[1779869904099,34.2,75802.28,0.0,0.69242,0.00013,27.85588]
[1779869909131,34.2,75801.9933,0.0,0.69236,0.00013,27.85821]
[1779869914166,34.21,75802.49,0.0,0.69241,0.00013,27.85374]
[1779869919546,34.21,75805.0517,0.0,0.69272,0.00013,27.8425]
[1779869925244,34.22,75806.62,0.0,0.69289,0.00013,27.83634]
[1779869930278,34.22,75807.2083,0.0,0.69294,0.00013,27.83465]
[1779869935562,34.23,75808.1717,0.0,0.69304,0.00013,27.83104]
[1779869941357,34.24,75808.73,0.0,0.69308,0.00013,27.8295]
[1779869946573,34.24,75809.34,0.0,0.69314,0.00013,27.82743]
[1779869947469,34.24,75809.34,0.0,0.69314,0.00013,27.82743]
[1779869947474,34.24,75809.34,0.0,0.69313,0.00013,27.82759]
[1779869953441,34.25,75810.1417,0.0,0.69321,0.00013,27.82463]
[1779869953753,34.25,75810.1417,0.0,0.69321,0.00013,27.82463]
[1779869954448,34.25,75810.1417,0.0,0.69321,0.00013,27.82476]
[1779869959483,34.25,75810.3833,0.0,0.69323,0.00013,27.82426]
[1779869964518,34.25,75810.5017,0.0,0.69323,0.00013,27.82425]
[1779869968595,34.26,75818.315,0.0,0.69421,0.00013,27.78763]
[1779869974589,34.27,75816.6933,0.0,0.69397,0.00013,27.7942]
[1779869979083,34.27,75816.7383,0.0,0.69395,0.00013,27.79494]
[1779869979140,34.27,75816.7383,0.0,0.69395,0.00013,27.79516]
[1779869984611,34.28,75811.6183,0.0,0.69327,0.00013,27.82053]
[1779869985201,34.28,75811.6183,0.0,0.69327,0.00013,27.82053]
[1779869985256,34.28,75811.6183,0.0,0.69327,0.00013,27.82045]
[1779869990619,34.28,75816.1217,0.0,0.69384,0.00013,27.79913]
[1779869995624,34.28,75815.4117,0.0,0.69374,0.00013,27.80306]
[1779869999192,34.28,75816.015,0.0,0.69381,0.00013,27.80049]
[1779869999251,34.28,75816.015,0.0,0.69381,0.00013,27.80061]
[1779870004633,34.29,75817.095,0.0,0.69393,0.00013,27.79599]
[1779870009638,34.29,75814.9867,0.0,0.69366,0.00013,27.80618]
[1779870015644,34.29,75813.5683,0.0,0.69347,0.00013,27.81303]
[1779870020649,34.29,75816.7583,0.0,0.69388,0.00013,27.79787]
[1779870025654,34.29,75816.7533,0.0,0.69387,0.00013,27.79827]
[1779870030659,34.29,75817.15,0.0,0.69392,0.00013,27.79664]
[1779870035664,34.3,75820.8317,0.0,0.69438,0.00013,27.77677]
[1779870040669,34.3,75819.21,0.0,0.69416,0.00013,27.78526]
[1779870045674,34.3,75819.1933,0.0,0.69415,0.00013,27.78572]
[1779870050679,34.3,75819.0367,0.0,0.69412,0.00013,27.78675]
[1779870055684,34.3,75818.8133,0.0,0.69409,0.00013,27.78803]
[1779870061690,34.3,75818.7633,0.0,0.69408,0.00013,27.78836]
[1779870066695,34.3,75818.48,0.0,0.69404,0.00013,27.78975]
[1779870072271,34.3,75818.6567,0.0,0.69406,0.00013,27.78893]
[1779870077706,34.3,75819.225,0.0,0.69413,0.00013,27.78626]
[1779870083712,34.3,75819.11,0.0,0.69415,0.00013,27.78542]
[1779870088716,34.29,75818.4267,0.0,0.6941,0.00013,27.78712]
[1779870094727,34.29,75818.42,0.0,0.69412,0.00013,27.78657]
[1779870095434,34.26,75818.42,0.0,0.69426,0.00013,27.77861]
[1779870096441,34.24,75818.3817,0.0,0.69433,0.00013,27.7756]
[1779870097448,34.23,75831.965,0.0,0.69616,0.00013,27.7065]
[1779870100960,34.18,75832.9067,0.0,0.69649,0.00013,27.69326]
[1779870101476,34.18,75832.9067,0.0,0.69651,0.00013,27.69273]
[1779870103490,34.17,75824.0433,0.0,0.6954,0.00013,27.73444]
[1779870107717,34.16,75820.36,0.0,0.69498,0.00013,27.74999]
[1779870107746,34.17,75819.845,0.0,0.6949,0.00013,27.75324]
[1779870108437,34.17,75819.845,0.0,0.6949,0.00013,27.75324]
[1779870108528,34.17,75819.845,0.0,0.69489,0.00013,27.75354]
[1779870109534,34.17,75810.4317,0.0,0.69367,0.00013,27.7994]
[1779870114569,34.17,75810.2633,0.0,0.69361,0.00013,27.80142]
[1779870119604,34.18,75811.885,0.0,0.69379,0.00013,27.79489]
[1779870123632,34.19,75817.9617,0.0,0.69454,0.00013,27.76703]
[1779870128667,34.2,75820.63,0.0,0.69482,0.00013,27.75659]
[1779870133772,34.17,75821.5,0.0,0.69509,0.00013,27.74616]
[1779870137762,34.13,75821.3683,0.0,0.69529,0.00013,27.73814]
[1779870137776,34.11,75821.5317,0.0,0.69537,0.00013,27.73468]
[1779870141764,34.07,75827.5617,0.0,0.69637,0.00013,27.6963]
[1779870146785,34.02,75826.27,0.0,0.69644,0.00013,27.69321]
[1779870150789,33.97,75840.6233,0.0,0.69856,0.00013,27.61143]
[1779870154808,33.94,75855.0333,0.0,0.70059,0.00013,27.53021]
[1779870155809,33.93,75863.105,0.0,0.70164,0.00013,27.4889]
[1779870160815,33.92,75862.0333,0.0,0.70158,0.00013,27.49116]
[1779870165820,33.91,75860.3317,0.0,0.70143,0.00013,27.49685]
[1779870168843,33.9,75859.1567,0.0,0.70132,0.00013,27.50109]
[1779870171826,33.89,75865.5067,0.0,0.70216,0.00013,27.46798]
[1779870174075,33.89,75867.05,0.0,0.70237,0.00013,27.45991]
[1779870179835,33.89,75873.1333,0.0,0.70315,0.00013,27.42912]
[1779870183839,33.89,75882.0217,0.0,0.7043,0.00013,27.38337]
[1779870187843,33.88,75888.65,0.0,0.70523,0.00013,27.34622]
[1779870190416,33.87,75890.3067,0.0,0.70547,0.00013,27.33662]
[1779870195851,33.86,75889.325,0.0,0.70541,0.00013,27.3389]
[1779870200856,33.85,75887.6867,0.0,0.70524,0.00013,27.3455]
[1779870205861,33.84,75887.9583,0.0,0.70532,0.00013,27.34209]
[1779870208864,33.85,75875.0533,0.0,0.70359,0.00013,27.41119]
[1779870212073,33.86,75871.895,0.0,0.70317,0.00013,27.4256]
[1779870218323,33.88,75874.25,0.0,0.7034,0.00013,27.41674]
[1779870223217,33.88,75873.045,0.0,0.70321,0.00013,27.42423]
[1779870228895,33.89,75870.6033,0.0,0.70286,0.00013,27.43797]
[1779870233900,33.89,75868.345,0.0,0.70256,0.00013,27.44971]
[1779870239474,33.89,75867.3583,0.0,0.70244,0.00013,27.45465]
[1779870244509,33.89,75866.4033,0.0,0.70233,0.00013,27.459]
[1779870249842,33.88,75860.7267,0.0,0.70162,0.00013,27.48656]
[1779870255589,33.88,75863.725,0.0,0.70202,0.00013,27.47078]
[1779870260624,33.87,75858.6667,0.0,0.70139,0.00013,27.4954]
[1779870264652,33.86,75850.48,0.0,0.70038,0.00013,27.53457]
[1779870269687,33.85,75852.6417,0.0,0.70073,0.00013,27.52106]
[1779870273716,33.85,75860.3367,0.0,0.70175,0.00013,27.47883]
[1779870278949,33.85,75862.6117,0.0,0.70203,0.00013,27.46761]
[1779870283954,33.85,75864.9167,0.0,0.70232,0.00013,27.45652]
[1779870289829,33.86,75867.975,0.0,0.70268,0.00013,27.44224]
[1779870295870,33.87,75872.7317,0.0,0.70324,0.00013,27.42046]
[1779870300906,33.88,75873.3933,0.0,0.70328,0.00013,27.41897]
[1779870302229,33.88,75873.68,0.0,0.70331,0.00013,27.41785]
[1779870307955,33.89,75875.2433,0.0,0.70346,0.00013,27.41206]
[1779870312982,33.9,75879.7017,0.0,0.70398,0.00013,27.39163]
[1779870317987,33.91,75879.9567,0.0,0.70396,0.00013,27.39246]
[1779870323207,33.92,75878.6183,0.0,0.70376,0.00013,27.40048]
[1779870328997,33.92,75878.5417,0.0,0.70371,0.00013,27.40244]
[1779870334002,33.93,75879.7267,0.0,0.70385,0.00013,27.3945]
[1779870339008,33.94,75880.89,0.0,0.70398,0.00013,27.38978]
[1779870344015,33.94,75881.36,0.0,0.70401,0.00013,27.38852]
[1779870349020,33.95,75884.515,0.0,0.70437,0.00013,27.37416]
[1779870354025,33.95,75882.51,0.0,0.70408,0.00013,27.38572]
[1779870359030,33.96,75883.7467,0.0,0.70422,0.00013,27.38042]
[1779870364035,33.96,75887.755,0.0,0.70474,0.00013,27.35966]
[1779870366049,33.96,75894.8783,0.0,0.70565,0.00013,27.32342]
[1779870368051,33.95,75902.715,0.0,0.70672,0.00013,27.28006]
[1779870370053,33.92,75909.07,0.0,0.70766,0.00013,27.24166]
[1779870372056,33.89,75918.9483,0.0,0.70909,0.00013,27.18339]
[1779870374059,33.86,75925.94,0.0,0.71012,0.00013,27.14053]
[1779870375063,33.85,75936.8917,0.0,0.71158,0.00013,27.08025]
[1779870380073,33.8,75937.175,0.0,0.71189,0.00013,27.0666]
[1779870381074,33.79,75944.175,0.0,0.71282,0.00013,27.02771]
[1779870386082,33.76,75937.5933,0.0,0.71216,0.00013,27.05454]
[1779870387529,33.74,75931.285,0.0,0.71145,0.00013,27.08375]
[1779870392565,33.7,75927.9933,0.0,0.71126,0.00013,27.0886]
[1779870397601,33.67,75931.3667,0.0,0.71187,0.00013,27.06317]
[1779870400622,33.65,75936.8083,0.0,0.71262,0.00013,27.03168]
[1779870401629,33.65,75944.8417,0.0,0.71364,0.00013,26.98872]
[1779870402636,33.65,75952.0683,0.0,0.71457,0.00013,26.94998]
[1779870407671,33.66,75956.16,0.0,0.71508,0.00013,26.92836]
[1779870412707,33.66,75958.12,0.0,0.71531,0.00013,26.91852]
[1779870414110,33.66,75951.8467,0.0,0.71452,0.00013,26.95208]
[1779870415728,33.65,75945.51,0.0,0.71373,0.00013,26.98505]
[1779870419846,33.65,75942.19,0.0,0.71335,0.00013,27.00117]
[1779870420764,33.65,75949.1783,0.0,0.71424,0.00013,26.96355]
[1779870425172,33.65,75952.2567,0.0,0.71463,0.00013,26.94696]
[1779870425798,33.65,75952.2567,0.0,0.71463,0.00013,26.94694]
[1779870430833,33.65,75952.0217,0.0,0.71461,0.00013,26.94813]
[1779870435868,33.65,75952.43,0.0,0.71466,0.00013,26.94589]
[1779870440903,33.64,75948.2367,0.0,0.71413,0.00013,26.96797]
[1779870445938,33.64,75951.6617,0.0,0.71458,0.00013,26.94936]
[1779870448960,33.65,75957.555,0.0,0.71531,0.00013,26.91839]
[1779870453994,33.65,75962.9267,0.0,0.71596,0.00013,26.88836]
[1779870459030,33.66,75965.535,0.0,0.71624,0.00013,26.877]
[1779870461605,33.67,75968.1933,0.0,0.71655,0.00013,26.86368]
[1779870462054,33.67,75968.1933,0.0,0.71654,0.00013,26.86409]
[1779870467089,33.68,75966.4367,0.0,0.71627,0.00013,26.87564]
[1779870472125,33.69,75967.765,0.0,0.7164,0.00013,26.8704]
[1779870477159,33.69,75966.495,0.0,0.71622,0.00013,26.87784]
[1779870478166,33.69,75958.2617,0.0,0.71518,0.00013,26.92203]
[1779870483201,33.69,75961.82,0.0,0.71564,0.00013,26.90259]
[1779870488210,33.69,75961.8067,0.0,0.71564,0.00013,26.90257]
[1779870493215,33.69,75966.4633,0.0,0.71622,0.00013,26.87797]
[1779870498220,33.69,75965.3517,0.0,0.71606,0.00013,26.88468]
[1779870503225,33.69,75963.4433,0.0,0.71582,0.00013,26.89524]
[1779870508230,33.69,75964.345,0.0,0.71593,0.00013,26.89041]
[1779870513235,33.69,75959.8367,0.0,0.71538,0.00013,26.91116]
[1779870518240,33.69,75960.0183,0.0,0.71542,0.00013,26.90941]
[1779870523245,33.68,75958.8933,0.0,0.7153,0.00013,26.91452]
[1779870528250,33.68,75962.4017,0.0,0.71575,0.00013,26.89547]
[1779870533255,33.68,75961.6367,0.0,0.71566,0.00013,26.89947]
[1779870538260,33.68,75960.55,0.0,0.71553,0.00013,26.90502]
[1779870543267,33.68,75962.755,0.0,0.71581,0.00013,26.89275]
[1779870548666,33.67,75967.755,0.0,0.71648,0.00013,26.86438]
[1779870554278,33.67,75971.355,0.0,0.71694,0.00013,26.8447]
[1779870559283,33.68,75973.6867,0.0,0.71723,0.00013,26.83242]
[1779870564783,33.68,75976.0417,0.0,0.7175,0.00013,26.82071]
[1779870569818,33.68,75975.7217,0.0,0.71745,0.00013,26.82315]
[1779870574852,33.68,75971.8167,0.0,0.71697,0.00013,26.84101]
[1779870579888,33.68,75972.7733,0.0,0.7171,0.00013,26.83579]
[1779870584926,33.68,75972.865,0.0,0.71711,0.00013,26.83521]
[1779870586940,33.68,75964.19,0.0,0.71603,0.00013,26.88126]
[1779870592320,33.67,75962.0633,0.0,0.71581,0.00013,26.89037]
[1779870598016,33.65,75958.2233,0.0,0.71539,0.00013,26.90777]
[1779870603055,33.64,75958.3267,0.0,0.71546,0.00013,26.90473]
[1779870605193,33.64,75958.1133,0.0,0.71545,0.00013,26.90544]
[1779870611111,33.63,75954.9083,0.0,0.71508,0.00013,26.92058]
[1779870616146,33.63,75950.945,0.0,0.71459,0.00013,26.94122]
[1779870621181,33.63,75950.335,0.0,0.71454,0.00013,26.94358]
[1779870626216,33.62,75951.0117,0.0,0.71464,0.00013,26.93915]
[1779870631251,33.62,75951.2567,0.0,0.7147,0.00013,26.93418]
[1779870636365,33.62,75951.9533,0.0,0.7148,0.00013,26.93014]
[1779870642329,33.62,75955.9733,0.0,0.7153,0.00013,26.90896]
[1779870647364,33.62,75954.5,0.0,0.7151,0.00013,26.91731]
[1779870652382,33.62,75951.4667,0.0,0.71472,0.00013,26.93334]
[1779870658388,33.62,75952.4783,0.0,0.71486,0.00013,26.92751]
[1779870663393,33.62,75953.09,0.0,0.71494,0.00013,26.92408]
[1779870665395,33.62,75944.5133,0.0,0.71386,0.00013,26.96967]
[1779870670400,33.61,75940.005,0.0,0.71335,0.00013,26.99087]
[1779870675405,33.59,75937.8817,0.0,0.71314,0.00013,26.99943]
[1779870676421,33.59,75937.1667,0.0,0.71306,0.00013,27.00267]
[1779870681574,33.58,75932.2933,0.0,0.71252,0.00013,27.02519]
[1779870683413,33.57,75920.965,0.0,0.71111,0.00013,27.08337]
[1779870685415,33.56,75913.6533,0.0,0.71024,0.00013,27.11929]
[1779870686518,33.55,75913.615,0.0,0.71026,0.00013,27.11809]
[1779870692422,33.52,75911.0017,0.0,0.71012,0.00013,27.12112]
[1779870697427,33.49,75910.435,0.0,0.71017,0.00013,27.11865]
[1779870702432,33.48,75921.0433,0.0,0.71163,0.00013,27.05827]
[1779870703433,33.48,75927.0333,0.0,0.7124,0.00013,27.02623]
[1779870708438,33.48,75929.1883,0.0,0.71267,0.00013,27.01495]
[1779870713443,33.48,75928.4433,0.0,0.71256,0.00013,27.01931]
[1779870717856,33.47,75921.5,0.0,0.71169,0.00013,27.05549]
[1779870723454,33.47,75917.2167,0.0,0.71119,0.00013,27.07605]
[1779870728936,33.46,75925.9883,0.0,0.71234,0.00013,27.0284]
[1779870733971,33.47,75931.0117,0.0,0.71296,0.00013,27.00258]
[1779870737416,33.47,75931.85,0.0,0.71305,0.00013,26.99883]
[1779870737468,33.47,75943.8517,0.0,0.71457,0.00013,26.93509]
[1779870743034,33.49,75941.895,0.0,0.71423,0.00013,26.94983]
[1779870748069,33.5,75933.085,0.0,0.71307,0.00013,26.99853]
[1779870753104,33.49,75928.7983,0.0,0.71254,0.00013,27.01804]
[1779870758139,33.49,75928.7917,0.0,0.71256,0.00013,27.01738]
[1779870763174,33.49,75928.315,0.0,0.71251,0.00013,27.01919]
[1779870768209,33.48,75926.8017,0.0,0.71234,0.00013,27.02634]
[1779870773245,33.48,75923.6083,0.0,0.71196,0.00013,27.04194]
[1779870778280,33.47,75921.1317,0.0,0.71168,0.00013,27.05342]
[1779870783315,33.46,75921.835,0.0,0.71181,0.00013,27.04802]
[1779870788351,33.46,75922.1783,0.0,0.71189,0.00013,27.04473]
[1779870791524,33.45,75906.44,0.0,0.70991,0.00013,27.12637]
[1779870794395,33.43,75900.4683,0.0,0.70921,0.00013,27.15455]
[1779870799430,33.41,75901.0967,0.0,0.70941,0.00013,27.14636]
[1779870804466,33.39,75893.1083,0.0,0.70848,0.00013,27.18382]
[1779870809501,33.37,75893.8533,0.0,0.70869,0.00013,27.17498]
[1779870813166,33.36,75899.7,0.0,0.7095,0.00013,27.13932]
[1779870813529,33.36,75899.7,0.0,0.70951,0.00013,27.13888]
[1779870818563,33.36,75905.4317,0.0,0.71028,0.00013,27.10714]
[1779870823568,33.35,75906.75,0.0,0.71047,0.00013,27.09954]
[1779870828573,33.36,75910.4717,0.0,0.71094,0.00013,27.08008]
[1779870833578,33.36,75908.8533,0.0,0.71073,0.00013,27.08891]
[1779870838583,33.36,75907.9833,0.0,0.71061,0.00013,27.09366]
[1779870842594,33.35,75901.1067,0.0,0.70974,0.00013,27.12953]
[1779870847599,33.35,75902.9983,0.0,0.71001,0.00013,27.11821]
[1779870852604,33.35,75906.5367,0.0,0.71047,0.00013,27.09947]
[1779870857609,33.35,75903.08,0.0,0.71003,0.00013,27.11726]
[1779870862614,33.34,75902.915,0.0,0.71003,0.00013,27.11732]
[1779870867619,33.34,75903.0033,0.0,0.71006,0.00013,27.11611]
[1779870872623,33.34,75901.5933,0.0,0.70991,0.00013,27.11995]
[1779870877628,33.33,75900.3783,0.0,0.70977,0.00013,27.12561]
[1779870882633,33.33,75900.6217,0.0,0.70981,0.00013,27.12362]
[1779870887639,33.33,75900.6817,0.0,0.70984,0.00013,27.1227]
[1779870890508,33.33,75900.2417,0.0,0.70978,0.00013,27.12482]
[1779870895647,33.32,75900.0333,0.0,0.70977,0.00013,27.1253]
[1779870900652,33.32,75898.41,0.0,0.70958,0.00013,27.13326]
[1779870906177,33.32,75896.6867,0.0,0.70938,0.00013,27.14119]
[1779870909198,33.31,75889.81,0.0,0.70852,0.00013,27.1762]
[1779870914232,33.3,75890.6,0.0,0.70867,0.00013,27.16979]
[1779870919268,33.3,75894.0283,0.0,0.70914,0.00013,27.1506]
[1779870924309,33.29,75893.1217,0.0,0.70904,0.00013,27.15461]
[1779870929344,33.29,75892.3167,0.0,0.70896,0.00013,27.15813]
[1779870934379,33.29,75897.03,0.0,0.70958,0.00013,27.13002]
[1779870939414,33.29,75897.0483,0.0,0.70957,0.00013,27.13055]
[1779870944449,33.29,75897.3433,0.0,0.7096,0.00013,27.12937]
[1779870949484,33.29,75898.215,0.0,0.70971,0.00013,27.12515]
[1779870954519,33.3,75895.3283,0.0,0.70933,0.00013,27.1406]
[1779870959554,33.3,75897.0233,0.0,0.70955,0.00013,27.13159]
[1779870964596,33.3,75899.5533,0.0,0.70987,0.00013,27.11853]
[1779870969631,33.3,75900.22,0.0,0.70994,0.00013,27.11573]
[1779870974666,33.3,75900.7817,0.0,0.70999,0.00013,27.11346]
[1779870979702,33.31,75900.5383,0.0,0.70995,0.00013,27.11523]
[1779870984737,33.31,75905.6267,0.0,0.71059,0.00013,27.08907]
[1779870989745,33.32,75906.5533,0.0,0.71067,0.00013,27.08563]
[1779870994750,33.32,75906.1133,0.0,0.7106,0.00013,27.08621]
[1779870999755,33.32,75905.3,0.0,0.71048,0.00013,27.09143]
[1779871005761,33.33,75904.92,0.0,0.71041,0.00013,27.09418]
[1779871010769,33.33,75904.9317,0.0,0.7104,0.00013,27.09461]
[1779871015774,33.33,75901.735,0.0,0.70999,0.00013,27.11156]
[1779871020779,33.33,75902.3233,0.0,0.71007,0.00013,27.10816]
[1779871025784,33.33,75909.4617,0.0,0.71098,0.00013,27.07064]
[1779871030792,33.34,75909.7717,0.0,0.71099,0.00013,27.07033]
[1779871035797,33.34,75909.2117,0.0,0.71089,0.00013,27.07452]
[1779871040802,33.35,75908.3017,0.0,0.71076,0.00013,27.08016]
[1779871046170,33.35,75907.2583,0.0,0.71062,0.00013,27.0861]
[1779871051205,33.35,75907.4567,0.0,0.71065,0.00013,27.0823]
[1779871052761,33.35,75907.4567,0.0,0.71065,0.00013,27.0823]
[1779871057819,33.35,75909.9033,0.0,0.71096,0.00013,27.06966]
[1779871063289,33.35,75910.4617,0.0,0.71102,0.00013,27.06724]
[1779871064296,33.35,75899.025,0.0,0.70955,0.00013,27.12762]
[1779871066918,33.35,75895.89,0.0,0.70916,0.00013,27.14325]
[1779871072352,33.34,75897.185,0.0,0.70939,0.00013,27.13403]
[1779871077387,33.33,75897.6833,0.0,0.70948,0.00013,27.12999]
[1779871082423,33.33,75899.3733,0.0,0.70972,0.00013,27.12021]
[1779871087458,33.33,75903.0467,0.0,0.71019,0.00013,27.10079]
[1779871092494,33.33,75904.175,0.0,0.71033,0.00013,27.0952]
[1779871097528,33.33,75907.0417,0.0,0.71068,0.00013,27.08088]
[1779871101556,33.33,75900.805,0.0,0.70988,0.00013,27.11368]
[1779871103570,33.33,75894.6517,0.0,0.7091,0.00013,27.14554]
[1779871108607,33.31,75884.4183,0.0,0.70785,0.00013,27.19642]
[1779871113642,33.29,75879.2667,0.0,0.70729,0.00013,27.21612]
[1779871118677,33.28,75880.4617,0.0,0.70753,0.00013,27.20614]
[1779871123714,33.27,75882.2217,0.0,0.70782,0.00013,27.19419]
[1779871128898,33.26,75883.8683,0.0,0.70808,0.00013,27.1836]
[1779871134791,33.25,75883.575,0.0,0.70808,0.00013,27.18345]
[1779871139826,33.24,75883.2,0.0,0.70806,0.00013,27.18426]
[1779871144861,33.25,75893.0017,0.0,0.70934,0.00013,27.13234]
[1779871149895,33.25,75893.4717,0.0,0.70937,0.00013,27.13112]
[1779871155925,33.26,75893.18,0.0,0.7093,0.00013,27.13387]
[1779871160929,33.26,75893.1433,0.0,0.70928,0.00013,27.13479]
[1779871165934,33.26,75898.3917,0.0,0.70994,0.00013,27.10796]
[1779871170956,33.27,75902.0583,0.0,0.71036,0.00013,27.09067]
[1779871175961,33.28,75905.125,0.0,0.71072,0.00013,27.07381]
[1779871180966,33.3,75907.3383,0.0,0.71094,0.00013,27.06493]
[1779871185971,33.31,75908.5833,0.0,0.71104,0.00013,27.06088]
[1779871192978,33.32,75909.71,0.0,0.71111,0.00013,27.05825]
[1779871195843,33.33,75910.005,0.0,0.71113,0.00013,27.05754]
[1779871200986,33.34,75911.195,0.0,0.71122,0.00013,27.05357]
[1779871205991,33.34,75909.4233,0.0,0.71096,0.00013,27.0644]
[1779871211997,33.35,75907.395,0.0,0.71068,0.00013,27.07607]
[1779871212998,33.34,75897.4083,0.0,0.7094,0.00013,27.12885]
[1779871217553,33.34,75897.125,0.0,0.7094,0.00013,27.12884]
[1779871223008,33.33,75894.4767,0.0,0.70911,0.00013,27.14035]
[1779871228013,33.32,75895.8917,0.0,0.70933,0.00013,27.13142]
[1779871234019,33.32,75895.1767,0.0,0.70927,0.00013,27.13109]
[1779871240025,33.31,75890.0467,0.0,0.70866,0.00013,27.15615]
[1779871245563,33.3,75890.6617,0.0,0.70878,0.00013,27.1509]
[1779871250598,33.29,75891.0567,0.0,0.70886,0.00013,27.14752]
[1779871256640,33.29,75891.385,0.0,0.70893,0.00013,27.14463]
[1779871261675,33.28,75886.7033,0.0,0.70836,0.00013,27.16789]
[1779871266710,33.27,75887.27,0.0,0.70847,0.00013,27.16332]
[1779871271745,33.27,75889.5567,0.0,0.70879,0.00013,27.15028]
[1779871276780,33.27,75888.06,0.0,0.70861,0.00013,27.15748]
[1779871282069,33.26,75887.565,0.0,0.70857,0.00013,27.15918]
[1779871287858,33.26,75886.605,0.0,0.70847,0.00013,27.16318]
[1779871292893,33.26,75889.1533,0.0,0.70882,0.00013,27.14627]
[1779871298085,33.26,75889.4033,0.0,0.70886,0.00013,27.14483]
[1779871303089,33.26,75888.295,0.0,0.70872,0.00013,27.15044]
[1779871309005,33.25,75884.7183,0.0,0.70827,0.00013,27.16858]
[1779871314041,33.25,75884.5283,0.0,0.70827,0.00013,27.16855]
[1779871319079,33.24,75888.4517,0.0,0.7088,0.00013,27.14707]
[1779871324111,33.24,75886.6583,0.0,0.70857,0.00013,27.15639]
[1779871329116,33.24,75892.3783,0.0,0.70932,0.00013,27.1259]
[1779871334120,33.25,75894.8133,0.0,0.7096,0.00013,27.11446]
[1779871339125,33.25,75893.08,0.0,0.70935,0.00013,27.1245]
[1779871344130,33.25,75892.85,0.0,0.70931,0.00013,27.12614]
[1779871349135,33.26,75891.5333,0.0,0.70914,0.00013,27.1334]
[1779871354144,33.26,75893.8517,0.0,0.70944,0.00013,27.11847]
[1779871359150,33.26,75897.305,0.0,0.70986,0.00013,27.10128]
[1779871364155,33.27,75897.9217,0.0,0.70991,0.00013,27.09945]
[1779871370161,33.27,75896.345,0.0,0.70968,0.00013,27.10886]
[1779871375166,33.28,75895.5733,0.0,0.70957,0.00013,27.11341]
[1779871380171,33.28,75894.935,0.0,0.70948,0.00013,27.11712]
[1779871385176,33.28,75890.5633,0.0,0.70892,0.00013,27.13999]
[1779871390181,33.27,75891.1083,0.0,0.70901,0.00013,27.13636]
[1779871395615,33.27,75891.5067,0.0,0.70908,0.00013,27.13363]
[1779871401192,33.27,75890.3067,0.0,0.70893,0.00013,27.13952]
[1779871406692,33.26,75886.7433,0.0,0.7085,0.00013,27.15705]
[1779871408706,33.25,75878.5067,0.0,0.70746,0.00013,27.19914]
[1779871410720,33.25,75870.0433,0.0,0.7064,0.00013,27.24168]
[1779871412187,33.25,75870.0433,0.0,0.7064,0.00013,27.24168]
[1779871412203,33.24,75859.1117,0.0,0.70502,0.00013,27.29458]
[1779871417769,33.2,75857.1767,0.0,0.70495,0.00013,27.29685]
[1779871420075,33.2,75856.9617,0.0,0.70495,0.00013,27.2968]
[1779871420131,33.19,75856.9617,0.0,0.70497,0.00013,27.29565]
[1779871426217,33.17,75855.3833,0.0,0.70491,0.00013,27.29775]
[1779871432223,33.14,75854.6133,0.0,0.70493,0.00013,27.29662]
[1779871437909,33.13,75857.6083,0.0,0.70541,0.00013,27.2774]
[1779871442944,33.12,75863.0683,0.0,0.70616,0.00013,27.24716]
[1779871447979,33.12,75865.175,0.0,0.70644,0.00013,27.23576]
[1779871453017,33.12,75866.4433,0.0,0.70661,0.00013,27.22899]
[1779871458052,33.12,75870.76,0.0,0.70716,0.00013,27.20674]
[1779871463092,33.12,75870.475,0.0,0.70711,0.00013,27.20884]
[1779871468128,33.13,75870.9717,0.0,0.70717,0.00013,27.20675]
[1779871473163,33.13,75875.18,0.0,0.70771,0.00013,27.18239]
[1779871478199,33.14,75875.5683,0.0,0.70773,0.00013,27.18158]
[1779871483234,33.14,75875.7933,0.0,0.70774,0.00013,27.18141]
[1779871492282,33.15,75875.8933,0.0,0.70772,0.00013,27.18219]
[1779871497287,33.15,75882.5117,0.0,0.70856,0.00013,27.14832]
[1779871502292,33.16,75880.5733,0.0,0.70827,0.00013,27.16013]
[1779871507297,33.16,75879.345,0.0,0.70809,0.00013,27.16742]
[1779871509299,33.16,75886.8717,0.0,0.70906,0.00013,27.12793]
[1779871510658,33.15,75887.5233,0.0,0.70921,0.00013,27.12171]
[1779871516306,33.09,75888.0933,0.0,0.70961,0.00013,27.10446]
[1779871518308,33.07,75878.915,0.0,0.70851,0.00013,27.14909]
[1779871523313,33.02,75876.995,0.0,0.70852,0.00013,27.14811]
[1779871527952,32.99,75879.2483,0.0,0.70898,0.00013,27.12867]
[1779871533323,32.95,75878.73,0.0,0.70913,0.00013,27.11948]
[1779871538328,32.93,75878.5483,0.0,0.70925,0.00013,27.11453]
[1779871543340,32.91,75876.725,0.0,0.70912,0.00013,27.11929]
[1779871548345,32.89,75878.155,0.0,0.70941,0.00013,27.10721]
[1779871553350,32.87,75877.67,0.0,0.70943,0.00013,27.10629]
[1779871558355,32.86,75877.6767,0.0,0.70949,0.00013,27.10332]
[1779871564361,32.85,75880.825,0.0,0.70996,0.00013,27.08432]
[1779871569845,32.85,75882.18,0.0,0.71015,0.00013,27.07613]
[1779871570852,32.85,75894.4667,0.0,0.71176,0.00013,27.00999]
[1779871576295,32.86,75898.2733,0.0,0.71221,0.00013,26.99139]
[1779871580921,32.87,75892.3667,0.0,0.71138,0.00013,27.02577]
[1779871585957,32.88,75897.595,0.0,0.71203,0.00013,26.99904]
[1779871590992,32.88,75894.6517,0.0,0.71162,0.00013,27.01587]
[1779871596028,32.88,75892.35,0.0,0.71133,0.00013,27.0256]
[1779871601063,32.88,75891.8133,0.0,0.71126,0.00013,27.02851]
[1779871605091,32.88,75883.0067,0.0,0.71013,0.00013,27.07509]
[1779871608728,32.87,75880.465,0.0,0.70983,0.00013,27.08713]
[1779871610127,32.86,75872.4583,0.0,0.70882,0.00013,27.12861]
[1779871613148,32.85,75865.5883,0.0,0.70798,0.00013,27.16237]
[1779871618414,32.83,75862.94,0.0,0.70775,0.00013,27.17153]
[1779871624229,32.8,75860.175,0.0,0.70751,0.00013,27.18073]
[1779871629260,32.79,75860.3083,0.0,0.70763,0.00013,27.17596]
[1779871634295,32.77,75861.5,0.0,0.70786,0.00013,27.16637]
[1779871639436,32.76,75864.6067,0.0,0.70831,0.00013,27.14776]
[1779871645372,32.76,75870.48,0.0,0.70911,0.00013,27.11519]
[1779871650407,32.76,75870.3967,0.0,0.7091,0.00013,27.11555]
[1779871655452,32.76,75869.77,0.0,0.70904,0.00013,27.11581]
[1779871660457,32.76,75871.05,0.0,0.7092,0.00013,27.10887]
[1779871665462,32.76,75873.0417,0.0,0.70946,0.00013,27.09834]
[1779871670467,32.76,75872.335,0.0,0.70936,0.00013,27.10252]
[1779871675472,32.76,75873.1883,0.0,0.70947,0.00013,27.09814]
[1779871680477,32.76,75872.4433,0.0,0.70937,0.00013,27.10235]
[1779871685482,32.76,75871.0917,0.0,0.70919,0.00013,27.10945]
[1779871690487,32.76,75868.2417,0.0,0.70883,0.00013,27.12409]
[1779871695492,32.76,75868.2133,0.0,0.70885,0.00013,27.12343]
[1779871701498,32.76,75875.13,0.0,0.70976,0.00013,27.08599]
[1779871706503,32.76,75874.7517,0.0,0.70969,0.00013,27.08886]
[1779871712508,32.77,75884.1467,0.0,0.7109,0.00013,27.03679]
[1779871717513,32.78,75885.3433,0.0,0.711,0.00013,27.03301]
[1779871722522,32.79,75884.84,0.0,0.71088,0.00013,27.03796]
[1779871727527,32.79,75882.7833,0.0,0.71058,0.00013,27.05051]
[1779871732989,32.8,75882.5233,0.0,0.71052,0.00013,27.053]
[1779871738538,32.8,75881.335,0.0,0.71036,0.00013,27.05983]
[1779871744067,32.8,75884.0267,0.0,0.71069,0.00013,27.04612]
[1779871749103,32.81,75885.6983,0.0,0.71089,0.00013,27.03813]
[1779871754138,32.81,75886.25,0.0,0.71093,0.00013,27.03618]
[1779871759173,32.82,75887.1717,0.0,0.71103,0.00013,27.03232]
[1779871764564,32.82,75888.3817,0.0,0.71117,0.00013,27.02674]
[1779871769569,32.83,75887.6667,0.0,0.71105,0.00013,27.03156]
[1779871774574,32.83,75888.855,0.0,0.7112,0.00013,27.02285]
[1779871780320,32.83,75888.85,0.0,0.71118,0.00013,27.02379]
[1779871785355,32.84,75889.7483,0.0,0.71128,0.00013,27.01971]
[1779871790391,32.84,75889.975,0.0,0.7113,0.00013,27.01918]
[1779871795426,32.83,75890.365,0.0,0.71141,0.00013,27.01428]
[1779871800462,32.77,75893.6767,0.0,0.71217,0.00013,26.98207]
[1779871805496,32.73,75890.7333,0.0,0.71198,0.00013,26.98926]
[1779871810531,32.69,75895.19,0.0,0.7128,0.00013,26.95464]
[1779871815566,32.66,75893.3283,0.0,0.71274,0.00013,26.95658]
[1779871820620,32.63,75889.99,0.0,0.71247,0.00013,26.96753]
[1779871825626,32.6,75887.47,0.0,0.71228,0.00013,26.975]
[1779871830631,32.58,75885.225,0.0,0.71211,0.00013,26.98149]
[1779871835636,32.55,75881.4333,0.0,0.71175,0.00013,26.99364]
[1779871840641,32.6,75880.37,0.0,0.71136,0.00013,27.01041]
[1779871845646,32.63,75878.805,0.0,0.71096,0.00013,27.02753]
[1779871850651,32.66,75875.7217,0.0,0.71041,0.00013,27.05055]
[1779871859661,32.67,75875.4733,0.0,0.71031,0.00013,27.05503]
[1779871864666,32.69,75877.985,0.0,0.71054,0.00013,27.0458]
[1779871867669,32.7,75871.6233,0.0,0.70965,0.00013,27.08254]
[1779871872674,32.71,75870.4167,0.0,0.70945,0.00013,27.0908]
[1779871877679,32.71,75869.475,0.0,0.70929,0.00013,27.0974]
[1779871882684,32.71,75863.5,0.0,0.7085,0.00013,27.12977]
[1779871887689,32.71,75859.74,0.0,0.70802,0.00013,27.14906]
[1779871892694,32.7,75856.8033,0.0,0.70768,0.00013,27.16032]
[1779871893695,32.7,75849.1,0.0,0.70667,0.00013,27.20102]
[1779871899148,32.68,75846.9783,0.0,0.70649,0.00013,27.20804]
[1779871904186,32.67,75846.29,0.0,0.70647,0.00013,27.20887]
[1779871909221,32.65,75841.0317,0.0,0.70585,0.00013,27.23357]
[1779871913249,32.65,75838.3333,0.0,0.7055,0.00013,27.24767]
[1779871914256,32.66,75828.1283,0.0,0.70409,0.00013,27.3038]
[1779871918018,32.68,75826.1833,0.0,0.70372,0.00013,27.3189]
[1779871923725,32.71,75818.055,0.0,0.70246,0.00013,27.369]
[1779871929292,32.73,75821.145,0.0,0.70278,0.00013,27.35676]
[1779871929362,32.74,75821.145,0.0,0.70275,0.00013,27.35765]
[1779871934397,32.75,75823.9067,0.0,0.70303,0.00013,27.34707]
[1779871939650,32.77,75824.6833,0.0,0.70307,0.00013,27.34569]
[1779871945474,32.78,75823.7983,0.0,0.70287,0.00013,27.35387]
[1779871949502,32.78,75817.1317,0.0,0.70196,0.00013,27.38967]
[1779871952523,32.78,75810.7233,0.0,0.70113,0.00013,27.41958]
[1779871957759,32.78,75811.7033,0.0,0.70128,0.00013,27.41363]
[1779871962764,32.77,75810.9317,0.0,0.70119,0.00013,27.41696]
[1779871968635,32.77,75811.04,0.0,0.70122,0.00013,27.41564]
[1779871973673,32.77,75813.2417,0.0,0.70152,0.00013,27.40396]
[1779871978707,32.77,75810.8667,0.0,0.70121,0.00013,27.41602]
[1779871983743,32.77,75810.5167,0.0,0.70118,0.00013,27.41725]
[1779871988778,32.76,75806.985,0.0,0.70074,0.00013,27.43449]
[1779871991793,32.76,75797.435,0.0,0.69948,0.00013,27.48302]
[1779871993795,32.75,75789.89,0.0,0.69851,0.00013,27.52026]
[1779871994257,32.75,75789.89,0.0,0.69851,0.00013,27.52026]
[1779871997799,32.73,75783.15,0.0,0.6977,0.00013,27.55102]
[1779872002804,32.71,75778.9117,0.0,0.69724,0.00014,27.5684]
[1779872007809,32.69,75773.895,0.0,0.69662,0.00014,27.59158]
[1779872010812,32.68,75780.5933,0.0,0.69759,0.00014,27.55459]
[1779872013815,32.67,75787.5367,0.0,0.69859,0.00014,27.51385]
[1779872015831,32.67,75788.51,0.0,0.69874,0.00014,27.50806]
[1779872016819,32.67,75788.9917,0.0,0.69881,0.00014,27.50524]
[1779872021824,32.66,75791.1283,0.0,0.69913,0.00013,27.49301]
[1779872026830,32.66,75792.1167,0.0,0.69928,0.00013,27.48717]
[1779872031863,32.66,75788.8583,0.0,0.69885,0.00014,27.50351]
[1779872036869,32.65,75786.9467,0.0,0.69863,0.00014,27.51208]
[1779872041874,32.64,75786.2983,0.0,0.69857,0.00014,27.51406]
[1779872043875,32.64,75779.6917,0.0,0.6977,0.00014,27.54725]
[1779872048880,32.63,75779.2467,0.0,0.6977,0.00014,27.54707]
[1779872053885,32.62,75786.7817,0.0,0.69876,0.00014,27.50672]
[1779872058890,32.62,75793.6467,0.0,0.69967,0.00014,27.47136]
[1779872063895,32.63,75795.4833,0.0,0.69989,0.00013,27.46317]
[1779872069901,32.64,75795.0083,0.0,0.69979,0.00013,27.46695]
[1779872075393,32.64,75795.6283,0.0,0.69986,0.00013,27.46183]
[1779872080429,32.65,75796.28,0.0,0.69993,0.00013,27.45934]
[1779872085464,32.65,75801.3083,0.0,0.70057,0.00013,27.43455]
[1779872089492,32.65,75794.1117,0.0,0.69959,0.00013,27.47259]
[1779872094527,32.65,75794.9483,0.0,0.6997,0.00013,27.46827]
[1779872099562,32.65,75794.66,0.0,0.69966,0.00013,27.46986]
[1779872104597,32.66,75795.6867,0.0,0.69979,0.00013,27.46474]
[1779872109632,32.66,75797.07,0.0,0.69997,0.00013,27.45804]
[1779872114947,32.66,75795.4217,0.0,0.69974,0.00013,27.46671]
[1779872120711,32.66,75795.735,0.0,0.69979,0.00013,27.46502]
[1779872125746,32.66,75796.395,0.0,0.69987,0.00013,27.46181]
[1779872130781,32.66,75797.1433,0.0,0.69996,0.00013,27.45817]
[1779872135816,32.66,75797.4017,0.0,0.70001,0.00013,27.4541]
[1779872140850,32.66,75797.3867,0.0,0.7,0.00013,27.45446]
[1779872145887,32.67,75798.5467,0.0,0.70014,0.00013,27.44887]
[1779872150922,32.66,75791.5683,0.0,0.69921,0.00013,27.48484]
[1779872155957,32.66,75791.4317,0.0,0.69922,0.00013,27.48442]
[1779872160992,32.66,75790.9533,0.0,0.69916,0.00014,27.48668]
[1779872163997,32.66,75782.9883,0.0,0.69809,0.00014,27.52791]
[1779872169002,32.7,75777.895,0.0,0.6972,0.00014,27.56232]
[1779872173007,32.72,75763.5567,0.0,0.69511,0.00014,27.64173]
[1779872178012,32.74,75768.0083,0.0,0.69562,0.00014,27.623]
[1779872183017,32.76,75766.6533,0.0,0.69533,0.00014,27.63402]
[1779872188022,32.78,75765.765,0.0,0.69513,0.00014,27.64165]
[1779872192443,32.79,75769.0767,0.0,0.69554,0.00014,27.62392]
[1779872198056,32.79,75767.6867,0.0,0.69536,0.00014,27.63098]
[1779872203061,32.75,75767.2133,0.0,0.69548,0.00014,27.62584]
[1779872208066,32.72,75766.185,0.0,0.69548,0.00014,27.62531]
[1779872210612,32.72,75766.1867,0.0,0.69551,0.00014,27.62426]
[1779872216074,32.69,75765.175,0.0,0.69554,0.00014,27.62271]
[1779872221079,32.66,75760.0667,0.0,0.69499,0.00014,27.64312]
[1779872226084,32.67,75757.7067,0.0,0.69459,0.00014,27.65838]
[1779872231089,32.7,75757.42,0.0,0.69444,0.00014,27.66425]
[1779872236536,32.72,75756.0933,0.0,0.69416,0.00014,27.67487]
[1779872242100,32.73,75755.1967,0.0,0.69398,0.00014,27.68174]
[1779872247613,32.74,75755.0,0.0,0.6939,0.00014,27.68479]
[1779872253111,32.74,75751.48,0.0,0.69342,0.00014,27.70048]
[1779872258689,32.74,75748.71,0.0,0.69303,0.00014,27.7148]
[1779872263724,32.74,75748.275,0.0,0.69298,0.00014,27.7168]
[1779872268760,32.74,75748.84,0.0,0.69306,0.00014,27.71386]
[1779872270965,32.74,75748.84,0.0,0.69305,0.00014,27.71389]
[1779872271066,32.74,75748.84,0.0,0.69305,0.00014,27.71391]
[1779872276816,32.74,75748.025,0.0,0.69295,0.00014,27.71778]
[1779872281852,32.74,75748.7533,0.0,0.69305,0.00014,27.71392]
[1779872286886,32.74,75755.71,0.0,0.69398,0.00014,27.67937]
[1779872292149,32.75,75756.1117,0.0,0.69401,0.00014,27.67861]
[1779872297965,32.76,75757.3667,0.0,0.69414,0.00014,27.67358]
[1779872303000,32.76,75756.945,0.0,0.69406,0.00014,27.67654]
[1779872308035,32.74,75757.1433,0.0,0.69421,0.00014,27.67088]
[1779872313069,32.68,75759.9417,0.0,0.69487,0.00014,27.64287]
[1779872318107,32.64,75764.33,0.0,0.69568,0.00014,27.61179]
[1779872323142,32.61,75763.945,0.0,0.69579,0.00014,27.60708]
[1779872328177,32.58,75764.4517,0.0,0.696,0.00014,27.59902]
[1779872333191,32.56,75764.81,0.0,0.69616,0.00014,27.59277]
[1779872338196,32.55,75766.37,0.0,0.69645,0.00014,27.58145]
[1779872343201,32.53,75766.2333,0.0,0.6965,0.00014,27.57951]
[1779872348206,32.52,75766.2383,0.0,0.69655,0.00014,27.57729]
[1779872353211,32.51,75765.63,0.0,0.69651,0.00014,27.57855]
[1779872361219,32.5,75765.4867,0.0,0.69656,0.00014,27.57664]
[1779872366224,32.5,75766.1783,0.0,0.69669,0.00014,27.57169]
[1779872371229,32.49,75769.6033,0.0,0.69718,0.00014,27.55033]
[1779872376234,32.49,75771.54,0.0,0.69745,0.00014,27.54026]
[1779872381239,32.5,75776.4,0.0,0.69809,0.00014,27.51593]
[1779872386244,32.5,75779.1867,0.0,0.69844,0.00014,27.50257]
[1779872391249,32.51,75780.4783,0.0,0.69858,0.00014,27.49711]
[1779872397255,32.51,75782.285,0.0,0.69879,0.00014,27.48908]
[1779872402260,32.52,75780.3933,0.0,0.69851,0.00014,27.50011]
[1779872404262,32.52,75786.8917,0.0,0.69938,0.00014,27.46677]
[1779872409746,32.54,75789.1017,0.0,0.69961,0.00014,27.45791]
[1779872413745,32.54,75788.935,0.0,0.69956,0.00014,27.45996]
[1779872419087,32.42,75788.3583,0.0,0.70013,0.00014,27.43617]
[1779872419224,32.42,75788.3583,0.0,0.70013,0.00014,27.43617]
[1779872422944,32.3,75787.255,0.0,0.7006,0.00014,27.41637]
[1779872422970,32.3,75787.255,0.0,0.7006,0.00014,27.41637]
[1779872425862,32.19,75780.995,0.0,0.70034,0.00014,27.42486]
[1779872426945,32.19,75780.995,0.0,0.70034,0.00014,27.42486]
[1779872426968,32.19,75780.995,0.0,0.70034,0.00014,27.42486]
[1779872426977,32.16,75780.995,0.0,0.70048,0.00014,27.41888]
[1779872433033,32.03,75775.84,0.0,0.70048,0.00014,27.41446]
[1779872433219,32.03,75775.84,0.0,0.70048,0.00014,27.41446]
[1779872438955,31.87,75776.56,0.0,0.70147,0.00014,27.37387]
[1779872439927,31.87,75776.56,0.0,0.70147,0.00014,27.37387]
[1779872439975,31.87,75776.56,0.0,0.70147,0.00014,27.37387]
[1779872443349,31.78,75776.3383,0.0,0.70189,0.00014,27.35618]
[1779872443468,31.78,75776.3383,0.0,0.70189,0.00014,27.35618]
[1779872443990,31.76,75776.3383,0.0,0.702,0.00014,27.35169]
[1779872446414,31.72,75776.9283,0.0,0.70229,0.00014,27.33979]
[1779872446470,31.72,75776.9283,0.0,0.70229,0.00014,27.33979]
[1779872449881,31.67,75775.7567,0.0,0.70242,0.00014,27.33362]
[1779872449978,31.67,75775.7567,0.0,0.70242,0.00014,27.33362]
[1779872455074,31.57,75778.715,0.0,0.70337,0.00014,27.29469]
[1779872455606,31.57,75778.715,0.0,0.70337,0.00014,27.29469]
[1779872455732,31.57,75778.715,0.0,0.70337,0.00014,27.29469]
[1779872456761,31.55,75778.715,0.0,0.70346,0.00014,27.29112]
[1779872456969,31.55,75778.715,0.0,0.70346,0.00014,27.29112]
[1779872457088,31.54,75778.715,0.0,0.70354,0.00014,27.28756]
[1779872462125,31.48,75775.9017,0.0,0.70348,0.00014,27.28916]
[1779872465669,31.46,75775.8483,0.0,0.70356,0.00014,27.28591]
[1779872465737,31.46,75775.8483,0.0,0.70356,0.00014,27.28591]
[1779872471328,31.45,75775.5167,0.0,0.70356,0.00014,27.28551]
[1779872476003,31.45,75775.5167,0.0,0.70357,0.00014,27.28519]
[1779872476220,31.45,75775.5167,0.0,0.70357,0.00014,27.28519]
[1779872477275,31.45,75775.5167,0.0,0.7036,0.00014,27.28393]
[1779872477320,31.45,75775.5167,0.0,0.70361,0.00014,27.28361]
[1779872477470,31.45,75775.5167,0.0,0.70361,0.00014,27.28361]
[1779872480257,31.44,75774.1267,0.0,0.70344,0.00014,27.29026]
[1779872481264,31.42,75759.5733,0.0,0.7015,0.00014,27.36617]
[1779872486300,31.4,75756.9,0.0,0.70126,0.00014,27.37532]
[1779872490367,31.39,75757.3433,0.0,0.70136,0.00014,27.37137]
[1779872490466,31.39,75757.3433,0.0,0.70136,0.00014,27.37137]
[1779872496360,31.39,75754.1917,0.0,0.70097,0.00014,27.38407]
[1779872500364,31.39,75745.015,0.0,0.69969,0.00014,27.43381]
[1779872501338,31.39,75745.015,0.0,0.69969,0.00014,27.43381]
[1779872501472,31.39,75744.1117,0.0,0.69956,0.00014,27.43891]
[1779872501736,31.39,75744.1117,0.0,0.69956,0.00014,27.43891]
[1779872502261,31.39,75744.1117,0.0,0.69956,0.00014,27.43891]
[1779872505161,31.39,75743.5,0.0,0.69946,0.00014,27.4428]
[1779872505217,31.39,75743.5,0.0,0.69946,0.00014,27.4428]
[1779872505916,31.39,75743.5,0.0,0.69945,0.00014,27.44298]
[1779872505970,31.39,75743.5,0.0,0.69945,0.00014,27.44298]
[1779872506070,31.39,75743.5,0.0,0.69945,0.00014,27.44316]
[1779872508345,31.39,75741.9317,0.0,0.69922,0.00014,27.45185]
[1779872508373,31.39,75741.175,0.0,0.69911,0.00014,27.45613]
[1779872509374,31.39,75736.6067,0.0,0.69847,0.00014,27.48103]
[1779872510375,31.39,75727.9583,0.0,0.69725,0.00014,27.5278]
[1779872513378,31.39,75723.1983,0.0,0.69657,0.00014,27.55353]
[1779872513877,31.39,75723.1983,0.0,0.69657,0.00014,27.55353]
[1779872513914,31.39,75723.1983,0.0,0.69657,0.00014,27.55356]
[1779872515408,31.39,75723.1983,0.0,0.69657,0.00014,27.55359]
[1779872516326,31.39,75723.1983,0.0,0.69657,0.00014,27.55359]
[1779872518655,31.39,75720.8067,0.0,0.69623,0.00014,27.56649]
[1779872519384,31.39,75720.3433,0.0,0.69616,0.00014,27.56899]
[1779872524389,31.4,75723.03,0.0,0.69654,0.00014,27.55474]
[1779872529393,31.4,75719.58,0.0,0.69604,0.00014,27.57353]
[1779872534398,31.4,75721.8883,0.0,0.69636,0.00014,27.5615]
[1779872537196,31.4,75722.4233,0.0,0.69643,0.00014,27.55878]
[1779872537273,31.4,75722.4233,0.0,0.69643,0.00014,27.55885]
[1779872538402,31.4,75712.2833,0.0,0.695,0.00014,27.61305]
[1779872540404,31.4,75707.55,0.0,0.69433,0.00014,27.63824]
[1779872542781,31.4,75707.8017,0.0,0.69436,0.00014,27.6369]
[1779872542823,31.4,75707.8017,0.0,0.69436,0.00014,27.63692]
[1779872544408,31.4,75713.1033,0.0,0.69511,0.00014,27.60875]
[1779872549413,31.4,75713.5283,0.0,0.69517,0.00014,27.60663]
[1779872552418,31.4,75708.755,0.0,0.69451,0.00014,27.62913]
[1779872553478,31.4,75708.755,0.0,0.6945,0.00014,27.62918]
[1779872554420,31.4,75707.8667,0.0,0.69438,0.00014,27.63391]
[1779872555421,31.4,75703.56,0.0,0.69377,0.00014,27.65672]
[1779872559425,31.4,75699.29,0.0,0.69317,0.00014,27.67917]
[1779872559869,31.4,75699.29,0.0,0.69317,0.00014,27.67917]
[1779872560058,31.4,75699.29,0.0,0.69317,0.00014,27.67912]
[1779872562406,31.4,75699.29,0.0,0.69317,0.00014,27.67892]
[1779872563431,31.4,75671.1467,0.0,0.68917,0.00014,27.82605]
[1779872568887,31.39,75669.4467,0.0,0.68895,0.00014,27.83412]
[1779872570901,31.39,75661.8,0.0,0.68786,0.00014,27.87352]
[1779872575936,31.39,75653.0283,0.0,0.6866,0.00014,27.91853]
[1779872580971,31.4,75650.9333,0.0,0.68629,0.00014,27.92952]
[1779872585001,31.4,75660.8267,0.0,0.68771,0.00014,27.8787]
[1779872590250,31.39,75664.7267,0.0,0.68828,0.00014,27.85832]
[1779872596080,31.39,75665.9817,0.0,0.68847,0.00014,27.85124]
[1779872597087,31.39,75660.8083,0.0,0.68773,0.00014,27.8779]
[1779872602127,31.39,75660.0483,0.0,0.68763,0.00014,27.8817]
[1779872607475,31.39,75660.675,0.0,0.68772,0.00014,27.87837]
[1779872612197,31.39,75656.1,0.0,0.68708,0.00014,27.89888]
[1779872617485,31.39,75651.2433,0.0,0.68638,0.00014,27.92399]
[1779872623274,31.39,75656.4667,0.0,0.68712,0.00014,27.89743]
[1779872628293,31.39,75660.37,0.0,0.68768,0.00014,27.87725]
[1779872633345,31.39,75660.8283,0.0,0.68775,0.00014,27.87465]
[1779872637373,31.39,75666.03,0.0,0.68851,0.00014,27.84751]
[1779872642412,31.39,75667.0967,0.0,0.68867,0.00014,27.84151]
[1779872647515,31.38,75669.8967,0.0,0.68909,0.00014,27.82644]
[1779872653489,31.38,75671.295,0.0,0.6893,0.00014,27.81844]
[1779872658524,31.37,75673.81,0.0,0.68971,0.00014,27.80345]
[1779872663531,31.37,75676.0633,0.0,0.69005,0.00014,27.79106]
[1779872668536,31.36,75673.9,0.0,0.68976,0.00014,27.80165]
[1779872672540,31.36,75669.715,0.0,0.68919,0.00014,27.81993]
[1779872677545,31.36,75670.3183,0.0,0.68929,0.00014,27.81623]
[1779872682550,31.36,75668.4017,0.0,0.68903,0.00014,27.82569]
[1779872687555,31.35,75667.96,0.0,0.68898,0.00014,27.82753]
[1779872692559,31.35,75668.05,0.0,0.689,0.00014,27.82662]
[1779872697564,31.35,75670.34,0.0,0.68934,0.00014,27.81428]
[1779872702579,31.35,75671.9833,0.0,0.68959,0.00014,27.80512]
[1779872704790,31.34,75673.9867,0.0,0.68988,0.00014,27.79444]
[1779872705582,31.34,75675.39,0.0,0.69009,0.00014,27.787]
[1779872710587,31.34,75676.8983,0.0,0.69032,0.00014,27.77854]
[1779872715592,31.34,75676.9333,0.0,0.69034,0.00014,27.7778]
[1779872720600,31.34,75675.785,0.0,0.69019,0.00014,27.78321]
[1779872725605,31.33,75676.25,0.0,0.69027,0.00014,27.7802]
[1779872729611,31.33,75681.52,0.0,0.69105,0.00014,27.75145]
[1779872733056,31.31,75686.3083,0.0,0.69182,0.00014,27.72068]
[1779872738091,31.3,75685.9667,0.0,0.69184,0.00014,27.71965]
[1779872743126,31.29,75686.0283,0.0,0.69191,0.00014,27.71668]
[1779872744039,31.29,75686.0283,0.0,0.69191,0.00014,27.71668]
[1779872744626,31.29,75686.0617,0.0,0.69193,0.00014,27.71602]
[1779872746163,31.29,75692.6933,0.0,0.69287,0.00014,27.68145]
[1779872747170,31.29,75697.96,0.0,0.69361,0.00014,27.65372]
[1779872751199,31.29,75703.2233,0.0,0.69434,0.00014,27.6264]
[1779872755227,31.29,75708.455,0.0,0.69507,0.00014,27.59893]
[1779872760642,31.3,75708.66,0.0,0.69509,0.00014,27.59837]
[1779872764291,31.3,75702.1283,0.0,0.69415,0.00014,27.63374]
[1779872765345,31.3,75702.1283,0.0,0.69415,0.00014,27.63374]
[1779872765446,31.3,75702.1283,0.0,0.69414,0.00014,27.63392]
[1779872768444,31.3,75699.5,0.0,0.69377,0.00014,27.64791]
[1779872768501,31.3,75699.5,0.0,0.69377,0.00014,27.64784]
[1779872770333,31.3,75682.3933,0.0,0.69134,0.00014,27.73808]
[1779872775368,31.3,75680.345,0.0,0.69105,0.00014,27.74843]
[1779872779396,31.3,75677.4233,0.0,0.69065,0.00014,27.76341]
[1779872780403,31.3,75667.9,0.0,0.68928,0.00014,27.81309]
[1779872782123,31.3,75666.3583,0.0,0.68906,0.00014,27.82107]
[1779872782626,31.3,75666.3583,0.0,0.68906,0.00014,27.82107]
[1779872790473,31.29,75663.9833,0.0,0.68873,0.00014,27.83315]
[1779872795508,31.29,75667.8017,0.0,0.6893,0.00014,27.81008]
[1779872799772,31.29,75666.6567,0.0,0.68914,0.00014,27.81586]
[1779872800543,31.29,75666.6567,0.0,0.68914,0.00014,27.81569]
[1779872801550,31.29,75659.29,0.0,0.68809,0.00014,27.8537]
[1779872802557,31.29,75649.0533,0.0,0.68663,0.00014,27.90631]
[1779872802816,31.29,75649.0533,0.0,0.68663,0.00014,27.90631]
[1779872802921,31.29,75649.0533,0.0,0.68663,0.00014,27.90631]
[1779872804571,31.29,75654.0883,0.0,0.68736,0.00014,27.88001]
[1779872805665,31.29,75654.0883,0.0,0.68736,0.00014,27.88001]
[1779872805696,31.29,75654.9583,0.0,0.68749,0.00014,27.87533]
[1779872811622,31.29,75654.53,0.0,0.68742,0.00014,27.87797]
[1779872816658,31.29,75657.375,0.0,0.68782,0.00014,27.8635]
[1779872821693,31.29,75658.5533,0.0,0.68798,0.00014,27.85759]
[1779872826722,31.29,75659.5167,0.0,0.68812,0.00014,27.85271]
[1779872828724,31.29,75653.28,0.0,0.68722,0.00014,27.88506]
[1779872832728,31.29,75648.3467,0.0,0.6865,0.00014,27.91089]
[1779872837733,31.3,75646.3467,0.0,0.68619,0.00014,27.92187]
[1779872842738,31.3,75648.7667,0.0,0.68652,0.00014,27.91013]
[1779872847743,31.3,75653.77,0.0,0.68723,0.00014,27.88493]
[1779872852748,31.31,75656.92,0.0,0.68769,0.00014,27.866]
[1779872857753,31.31,75657.6,0.0,0.68778,0.00014,27.86268]
[1779872862758,31.31,75657.8217,0.0,0.68781,0.00014,27.86171]
[1779872867763,31.31,75659.495,0.0,0.68804,0.00014,27.85317]
[1779872872768,31.31,75660.4317,0.0,0.68818,0.00014,27.84837]
[1779872873173,31.31,75660.4317,0.0,0.68818,0.00014,27.84837]
[1779872873260,31.31,75660.4317,0.0,0.68818,0.00014,27.84836]
[1779872875121,31.31,75662.8883,0.0,0.68853,0.00014,27.83548]
[1779872875771,31.31,75664.5483,0.0,0.68878,0.00014,27.82671]
[1779872876934,31.31,75665.3383,0.0,0.68889,0.00014,27.82257]
[1779872877773,31.31,75666.6517,0.0,0.68908,0.00014,27.81561]
[1779872878260,31.31,75666.6517,0.0,0.68908,0.00014,27.81561]
[1779872878318,31.3,75666.6517,0.0,0.68909,0.00014,27.81548]
[1779872878953,31.3,75666.6517,0.0,0.68909,0.00014,27.81548]
[1779872879457,31.3,75666.6517,0.0,0.68909,0.00014,27.81548]
[1779872882778,31.3,75671.0533,0.0,0.68973,0.00014,27.79217]
[1779872887783,31.3,75671.6483,0.0,0.68982,0.00014,27.78858]
[1779872892788,31.3,75674.4233,0.0,0.69023,0.00014,27.77355]
[1779872897793,31.3,75674.5917,0.0,0.69027,0.00014,27.77215]
[1779872898930,31.29,75674.5917,0.0,0.69027,0.00014,27.77205]
[1779872899240,31.29,75674.5917,0.0,0.69028,0.00014,27.77195]
[1779872902798,31.29,75679.2733,0.0,0.69095,0.00014,27.74718]
[1779872906290,31.29,75688.5583,0.0,0.69228,0.00014,27.69811]
[1779872908304,31.29,75695.7567,0.0,0.69331,0.00014,27.66001]
[1779872910478,31.29,75696.07,0.0,0.69335,0.00014,27.65835]
[1779872910577,31.29,75696.07,0.0,0.69335,0.00014,27.65835]
[1779872911393,31.29,75696.07,0.0,0.69335,0.00014,27.65835]
[1779872911494,31.29,75696.07,0.0,0.69336,0.00014,27.65557]
[1779872917367,31.29,75699.705,0.0,0.69388,0.00014,27.63633]
[1779872920171,31.29,75700.265,0.0,0.69396,0.00014,27.63339]
[1779872920388,31.29,75700.265,0.0,0.69396,0.00014,27.63341]
[1779872922402,31.3,75704.405,0.0,0.69454,0.00014,27.61163]
[1779872925423,31.3,75708.7217,0.0,0.69515,0.00014,27.58889]
[1779872930459,31.3,75709.71,0.0,0.69527,0.00014,27.58406]
[1779872933955,31.3,75711.5517,0.0,0.69553,0.00014,27.57442]
[1779872934218,31.3,75711.5517,0.0,0.69553,0.00014,27.57442]
[1779872934487,31.3,75711.5517,0.0,0.69553,0.00014,27.57449]
[1779872934976,31.3,75711.5517,0.0,0.69553,0.00014,27.57449]
[1779872935494,31.3,75711.5517,0.0,0.69553,0.00014,27.57456]
[1779872940529,31.3,75714.49,0.0,0.69593,0.00014,27.55921]
[1779872945564,31.3,75715.28,0.0,0.69604,0.00014,27.55541]
[1779872950599,31.31,75716.365,0.0,0.69618,0.00014,27.55005]
[1779872952999,31.31,75716.8267,0.0,0.69624,0.00014,27.54776]
[1779872953621,31.31,75716.8267,0.0,0.69624,0.00014,27.54786]
[1779872954628,31.31,75717.2783,0.0,0.6963,0.00014,27.54545]
[1779872955742,31.31,75717.2783,0.0,0.6963,0.00014,27.54545]
[1779872955840,31.31,75717.2783,0.0,0.6963,0.00014,27.54545]
[1779872956289,31.31,75717.2783,0.0,0.6963,0.00014,27.54545]
[1779872956642,31.31,75717.2783,0.0,0.6963,0.00014,27.54545]
[1779872956937,31.31,75717.2783,0.0,0.6963,0.00014,27.54545]
[1779872957649,31.31,75717.2783,0.0,0.6963,0.00014,27.54543]
[1779872958565,31.31,75717.2783,0.0,0.6963,0.00014,27.54543]
[1779872958656,31.31,75717.2783,0.0,0.6963,0.00014,27.54541]
[1779872959663,31.31,75693.9067,0.0,0.69298,0.00014,27.67005]
[1779872964698,31.31,75693.2767,0.0,0.69289,0.00014,27.67328]
[1779872967719,31.31,75697.9767,0.0,0.69356,0.00014,27.64838]
[1779872971747,31.31,75705.1167,0.0,0.69459,0.00014,27.60747]
[1779872976783,31.31,75703.495,0.0,0.69436,0.00014,27.61627]
[1779872981817,31.31,75704.1333,0.0,0.69444,0.00014,27.61302]
[1779872986899,31.31,75704.8817,0.0,0.69454,0.00014,27.60921]
[1779872990630,31.31,75704.47,0.0,0.69448,0.00014,27.6115]
[1779872990880,31.31,75704.47,0.0,0.69448,0.00014,27.61154]
[1779872992212,31.31,75704.9733,0.0,0.69455,0.00014,27.60881]
[1779872992894,31.31,75704.9733,0.0,0.69456,0.00014,27.60879]
[1779872993906,31.31,75714.1283,0.0,0.69586,0.00014,27.55982]
[1779872997792,31.31,75713.8033,0.0,0.69581,0.00014,27.5615]
[1779872997894,31.31,75713.8033,0.0,0.69581,0.00014,27.56148]
[1779873000637,31.31,75713.7867,0.0,0.69581,0.00014,27.56152]
[1779873000738,31.31,75713.7867,0.0,0.69581,0.00014,27.5615]
[1779873001914,31.31,75707.3617,0.0,0.6949,0.00014,27.59592]
[1779873004280,31.31,75707.7217,0.0,0.69495,0.00014,27.59411]
[1779873004382,31.31,75707.7217,0.0,0.69495,0.00014,27.59415]
[1779873005034,31.31,75707.7217,0.0,0.69495,0.00014,27.59415]
[1779873005918,31.31,75707.735,0.0,0.69495,0.00014,27.59413]
[1779873010923,31.31,75706.8533,0.0,0.69481,0.00014,27.59908]
[1779873015928,31.31,75711.8733,0.0,0.69552,0.00014,27.57246]
[1779873020933,31.31,75714.69,0.0,0.69592,0.00014,27.55755]
[1779873025938,31.31,75714.5433,0.0,0.69589,0.00014,27.55852]
[1779873030943,31.31,75711.8,0.0,0.6955,0.00014,27.57338]
[1779873031725,31.31,75711.8,0.0,0.6955,0.00014,27.57338]
[1779873031819,31.32,75711.8,0.0,0.69551,0.00014,27.57042]
[1779873032175,31.32,75711.8,0.0,0.69551,0.00014,27.57042]
[1779873032945,31.32,75708.02,0.0,0.69497,0.00014,27.59069]
[1779873038222,31.32,75709.9517,0.0,0.69524,0.00014,27.58065]
[1779873043956,31.32,75710.8717,0.0,0.69536,0.00014,27.57608]
[1779873048961,31.32,75710.91,0.0,0.69536,0.00014,27.57619]
[1779873052966,31.32,75701.2733,0.0,0.69399,0.00014,27.62777]
[1779873057971,31.32,75701.0667,0.0,0.69396,0.00014,27.62894]
[1779873063977,31.32,75701.2933,0.0,0.69399,0.00014,27.62782]
[1779873069444,31.32,75706.1517,0.0,0.69467,0.00014,27.6021]
[1779873071895,31.32,75705.37,0.0,0.69456,0.00014,27.60629]
[1779873071923,31.32,75705.37,0.0,0.69456,0.00014,27.6063]
[1779873072474,31.32,75700.4667,0.0,0.69386,0.00014,27.63237]
[1779873073481,31.32,75692.4983,0.0,0.69273,0.00014,27.67452]
[1779873074488,31.32,75684.7183,0.0,0.69162,0.00014,27.71546]
[1779873079523,31.31,75680.9333,0.0,0.69113,0.00014,27.73348]
[1779873083551,31.31,75676.07,0.0,0.69046,0.00014,27.75788]
[1779873085565,31.31,75671.5933,0.0,0.68983,0.00014,27.78108]
[1779873090600,31.3,75669.22,0.0,0.6895,0.00014,27.79303]
[1779873093621,31.3,75675.3267,0.0,0.69039,0.00014,27.7579]
[1779873098656,31.3,75679.31,0.0,0.69097,0.00014,27.73661]
[1779873103691,31.3,75677.32,0.0,0.6907,0.00014,27.74663]
[1779873108726,31.3,75674.72,0.0,0.69034,0.00014,27.75974]
[1779873113761,31.29,75677.92,0.0,0.69081,0.00014,27.74254]
[1779873118795,31.29,75673.805,0.0,0.69023,0.00014,27.76364]
[1779873123831,31.29,75673.03,0.0,0.69013,0.00014,27.76718]
[1779873128866,31.29,75676.5833,0.0,0.69066,0.00014,27.74811]
[1779873133901,31.29,75676.9683,0.0,0.69072,0.00014,27.74567]
[1779873139055,31.28,75680.8667,0.0,0.69129,0.00014,27.72482]
[1779873144979,31.28,75681.5133,0.0,0.69139,0.00014,27.72103]
[1779873150014,31.28,75681.8717,0.0,0.69145,0.00014,27.71886]
[1779873155051,31.28,75679.4983,0.0,0.69113,0.00014,27.72801]
[1779873161077,31.28,75681.8083,0.0,0.69147,0.00014,27.71553]
[1779873166082,31.28,75683.5433,0.0,0.69173,0.00014,27.70616]
[1779873168084,31.28,75678.905,0.0,0.69107,0.00014,27.73044]
[1779873173089,31.27,75678.4867,0.0,0.69101,0.00014,27.73229]
[1779873178094,31.27,75677.2767,0.0,0.69085,0.00014,27.73827]
[1779873182102,31.27,75660.1633,0.0,0.6884,0.00014,27.82742]
[1779873187107,31.27,75658.5783,0.0,0.68817,0.00014,27.83587]
[1779873192112,31.27,75659.1883,0.0,0.68825,0.00014,27.83294]
[1779873194114,31.27,75663.2817,0.0,0.68884,0.00014,27.81171]
[1779873199119,31.27,75661.2267,0.0,0.68854,0.00014,27.82241]
[1779873204124,31.27,75660.285,0.0,0.6884,0.00014,27.82742]
[1779873209129,31.28,75656.86,0.0,0.6879,0.00014,27.84544]
[1779873214134,31.28,75655.97,0.0,0.68778,0.00014,27.84737]
[1779873219138,31.28,75655.82,0.0,0.68775,0.00014,27.8485]
[1779873224144,31.28,75659.41,0.0,0.68826,0.00014,27.83019]
[1779873230150,31.28,75658.7183,0.0,0.68815,0.00014,27.83398]
[1779873236156,31.28,75658.5033,0.0,0.68812,0.00014,27.83537]
[1779873241161,31.28,75658.085,0.0,0.68805,0.00014,27.83776]
[1779873246703,31.29,75658.9217,0.0,0.68816,0.00014,27.83365]
[1779873251738,31.29,75659.5667,0.0,0.68825,0.00014,27.83047]
[1779873256773,31.29,75656.5533,0.0,0.68781,0.00014,27.84633]
[1779873261808,31.29,75657.6233,0.0,0.68796,0.00014,27.84103]
[1779873266843,31.29,75658.7883,0.0,0.68812,0.00014,27.83518]
[1779873271878,31.29,75658.3583,0.0,0.68807,0.00014,27.83462]
[1779873276913,31.29,75658.1533,0.0,0.68803,0.00014,27.83592]
[1779873281948,31.29,75658.1867,0.0,0.68803,0.00014,27.83595]
[1779873284969,31.29,75662.4117,0.0,0.68864,0.00014,27.81407]
[1779873290211,31.29,75661.93,0.0,0.68857,0.00014,27.81661]
[1779873296047,31.29,75661.88,0.0,0.68856,0.00014,27.81692]
[1779873302089,31.29,75661.2333,0.0,0.68847,0.00014,27.82034]
[1779873307124,31.29,75661.5817,0.0,0.68852,0.00014,27.81856]
[1779873312159,31.29,75662.0367,0.0,0.68858,0.00014,27.81624]
[1779873317238,31.29,75661.7517,0.0,0.68854,0.00014,27.81776]
[1779873323025,31.29,75661.2483,0.0,0.68846,0.00014,27.82043]
[1779873323236,31.29,75661.2483,0.0,0.68846,0.00014,27.82047]
[1779873326467,31.29,75659.9867,0.0,0.68829,0.00014,27.82652]
[1779873327250,31.29,75660.565,0.0,0.68838,0.00014,27.82337]
[1779873332255,31.29,75664.1367,0.0,0.68893,0.00014,27.80114]
[1779873336469,31.29,75663.61,0.0,0.68887,0.00014,27.80332]
[1779873337260,31.28,75662.155,0.0,0.68866,0.00014,27.81074]
[1779873342266,31.28,75661.3483,0.0,0.68856,0.00014,27.81419]
[1779873346272,31.28,75657.34,0.0,0.688,0.00014,27.83436]
[1779873351277,31.27,75656.325,0.0,0.68788,0.00014,27.83877]
[1779873356282,31.27,75657.3567,0.0,0.68805,0.00014,27.83261]
[1779873361287,31.27,75656.3933,0.0,0.68793,0.00014,27.8368]
[1779873364297,31.26,75652.5933,0.0,0.6874,0.00014,27.85594]
[1779873367300,31.26,75647.2217,0.0,0.68664,0.00014,27.88306]
[1779873370513,31.26,75647.3583,0.0,0.68667,0.00014,27.88176]
[1779873371305,31.26,75646.1933,0.0,0.68651,0.00014,27.88755]
[1779873371854,31.26,75646.1933,0.0,0.68651,0.00014,27.88755]
[1779873372306,31.25,75646.1933,0.0,0.68652,0.00014,27.8873]
[1779873374308,31.25,75624.4583,0.0,0.68339,0.00014,27.99784]
[1779873378313,31.25,75619.4617,0.0,0.68269,0.00015,28.02217]
[1779873383318,31.24,75617.0333,0.0,0.68237,0.00015,28.0332]
[1779873384319,31.24,75621.2883,0.0,0.68299,0.00014,28.01148]
[1779873386321,31.24,75625.8983,0.0,0.68367,0.00014,27.9877]
[1779873391326,31.23,75629.2467,0.0,0.6842,0.00014,27.96669]
[1779873396331,31.23,75630.7767,0.0,0.68444,0.00014,27.95793]
[1779873401787,31.22,75632.56,0.0,0.68473,0.00014,27.94775]
[1779873402875,31.22,75632.56,0.0,0.68473,0.00014,27.94775]
[1779873402973,31.22,75632.56,0.0,0.68474,0.00014,27.94758]
[1779873403682,31.22,75632.56,0.0,0.68474,0.00014,27.94758]
[1779873403948,31.22,75632.56,0.0,0.68474,0.00014,27.94758]
[1779873405815,31.22,75640.8167,0.0,0.68594,0.00014,27.90487]
[1779873406822,31.22,75644.9183,0.0,0.68654,0.00014,27.88366]
[1779873411857,31.21,75646.29,0.0,0.68675,0.00014,27.876]
[1779873417352,31.21,75646.7717,0.0,0.68684,0.00014,27.87289]
[1779873422357,31.21,75646.2067,0.0,0.68677,0.00014,27.8751]
[1779873428038,31.2,75644.3817,0.0,0.68653,0.00014,27.88365]
[1779873433043,31.2,75644.0217,0.0,0.6865,0.00014,27.88472]
[1779873438079,31.2,75644.8167,0.0,0.68664,0.00014,27.87968]
[1779873443114,31.19,75644.8417,0.0,0.68667,0.00014,27.87863]
[1779873448383,31.19,75645.225,0.0,0.68675,0.00014,27.87575]
[1779873454191,31.18,75646.0667,0.0,0.68691,0.00014,27.86734]
[1779873455390,31.18,75641.9167,0.0,0.68631,0.00014,27.88857]
[1779873461396,31.17,75640.2583,0.0,0.6861,0.00014,27.89597]
[1779873467284,31.17,75644.595,0.0,0.68676,0.00014,27.87258]
[1779873472319,31.16,75645.885,0.0,0.68697,0.00014,27.86508]
[1779873477353,31.16,75645.625,0.0,0.68695,0.00014,27.86559]
[1779873481382,31.16,75638.2333,0.0,0.68589,0.00014,27.90322]
[1779873486419,31.15,75636.075,0.0,0.6856,0.00014,27.91369]
[1779873487287,31.15,75636.075,0.0,0.6856,0.00014,27.91369]
[1779873487426,31.15,75636.075,0.0,0.6856,0.00014,27.91357]
[1779873489431,31.15,75628.2267,0.0,0.68447,0.00015,27.9535]
[1779873490044,31.15,75628.2267,0.0,0.68447,0.00015,27.9535]
[1779873490145,31.15,75628.2267,0.0,0.68448,0.00015,27.95334]
[1779873493564,31.15,75628.0167,0.0,0.68446,0.00015,27.95394]
[1779873494436,31.15,75627.4417,0.0,0.68438,0.00015,27.95672]
[1779873498440,31.15,75633.21,0.0,0.68523,0.00014,27.92659]
[1779873504446,31.14,75636.94,0.0,0.68579,0.00014,27.90667]
[1779873504466,31.14,75636.94,0.0,0.68579,0.00014,27.90667]
[1779873505225,31.14,75636.94,0.0,0.68579,0.00014,27.90667]
[1779873509451,31.14,75641.255,0.0,0.68643,0.00014,27.88394]
[1779873514456,31.14,75640.4583,0.0,0.68634,0.00014,27.88458]
[1779873519461,31.13,75640.0,0.0,0.68629,0.00014,27.88646]
[1779873523927,31.13,75639.2783,0.0,0.68619,0.00014,27.88979]
[1779873524010,31.13,75639.2783,0.0,0.6862,0.00014,27.88969]
[1779873525467,31.13,75643.7733,0.0,0.68685,0.00014,27.86639]
[1779873531473,31.13,75643.7383,0.0,0.68686,0.00014,27.8661]
[1779873536478,31.13,75642.135,0.0,0.68664,0.00014,27.87382]
[1779873541483,31.12,75642.3733,0.0,0.68669,0.00014,27.87177]
[1779873544963,31.12,75642.4317,0.0,0.68672,0.00014,27.87097]
[1779873545055,31.12,75642.4317,0.0,0.68672,0.00014,27.8708]
[1779873545978,31.12,75642.4317,0.0,0.68672,0.00014,27.8708]
[1779873546063,31.12,75642.4317,0.0,0.68672,0.00014,27.87064]
[1779873551493,31.11,75639.9683,0.0,0.68639,0.00014,27.88252]
[1779873557499,31.11,75638.8217,0.0,0.68625,0.00014,27.8874]
[1779873563506,31.1,75638.46,0.0,0.68623,0.00015,27.88823]
[1779873568998,31.1,75637.8283,0.0,0.68616,0.00015,27.89045]
[1779873574032,31.09,75637.6267,0.0,0.68617,0.00015,27.88765]
[1779873579068,31.09,75638.6,0.0,0.68633,0.00015,27.88177]
[1779873584103,31.08,75637.6233,0.0,0.68621,0.00015,27.88596]
[1779873589532,31.08,75637.11,0.0,0.68616,0.00015,27.88777]
[1779873595538,31.07,75637.4533,0.0,0.68624,0.00015,27.88498]
[1779873601222,31.07,75637.5867,0.0,0.68628,0.00015,27.88331]
[1779873606257,31.07,75637.1083,0.0,0.68623,0.00015,27.88496]
[1779873608271,31.06,75641.21,0.0,0.68684,0.00015,27.86344]
[1779873613306,31.06,75640.9517,0.0,0.68682,0.00015,27.86405]
[1779873617335,31.06,75648.0317,0.0,0.68786,0.00014,27.82677]
[1779873618680,31.06,75648.0317,0.0,0.68786,0.00014,27.82667]
[1779873619250,31.06,75648.0317,0.0,0.68786,0.00014,27.82667]
[1779873620458,31.06,75648.0317,0.0,0.68785,0.00014,27.82687]
[1779873620559,31.06,75648.0317,0.0,0.68786,0.00014,27.82679]
[1779873621363,31.06,75654.84,0.0,0.68884,0.00014,27.79137]
[1779873626398,31.06,75658.705,0.0,0.68938,0.00014,27.77179]
[1779873631433,31.07,75661.9067,0.0,0.68984,0.00014,27.75253]
[1779873635462,31.07,75666.955,0.0,0.69056,0.00014,27.72622]
[1779873639490,31.07,75675.58,0.0,0.6918,0.00014,27.68066]
[1779873644525,31.07,75678.1717,0.0,0.69217,0.00014,27.66699]
[1779873649563,31.07,75677.4833,0.0,0.69207,0.00014,27.67077]
[1779873654609,31.07,75681.6483,0.0,0.69267,0.00014,27.64879]
[1779873657613,31.07,75685.655,0.0,0.69324,0.00014,27.62754]
[1779873662618,31.07,75689.86,0.0,0.69383,0.00014,27.60538]
[1779873664620,31.07,75684.2433,0.0,0.69303,0.00014,27.63553]
[1779873669629,31.07,75683.81,0.0,0.69296,0.00014,27.63808]
[1779873674635,31.07,75684.3883,0.0,0.69303,0.00014,27.63523]
[1779873679641,31.08,75684.9567,0.0,0.69311,0.00014,27.63245]
[1779873684647,31.08,75685.685,0.0,0.69321,0.00014,27.62883]
[1779873686649,31.08,75690.86,0.0,0.69395,0.00014,27.60129]
[1779873689106,31.08,75694.08,0.0,0.6944,0.00014,27.5842]
[1779873689198,31.08,75694.08,0.0,0.6944,0.00014,27.5843]
[1779873691655,31.08,75698.5783,0.0,0.69505,0.00014,27.55731]
[1779873696660,31.08,75698.735,0.0,0.69506,0.00014,27.55706]
[1779873701665,31.08,75694.6383,0.0,0.69446,0.00014,27.57962]
[1779873706670,31.09,75695.6883,0.0,0.6946,0.00014,27.5745]
[1779873710675,31.09,75690.635,0.0,0.69387,0.00014,27.60199]
[1779873715680,31.09,75688.3667,0.0,0.69353,0.00014,27.61445]
[1779873720685,31.09,75686.825,0.0,0.6933,0.00014,27.62298]
[1779873725690,31.09,75686.26,0.0,0.69322,0.00014,27.62627]
[1779873726691,31.09,75693.645,0.0,0.69427,0.00014,27.58683]
[1779873728119,31.09,75699.0383,0.0,0.69504,0.00014,27.55808]
[1779873733154,31.1,75704.5433,0.0,0.69581,0.00014,27.52904]
[1779873738703,31.1,75705.22,0.0,0.69589,0.00014,27.52611]
[1779873744298,31.1,75704.9783,0.0,0.69584,0.00014,27.52812]
[1779873744467,31.1,75704.9783,0.0,0.69584,0.00014,27.52812]
[1779873744568,31.1,75704.9783,0.0,0.69583,0.00014,27.52826]
[1779873745268,31.1,75704.9783,0.0,0.69583,0.00014,27.52826]
[1779873745335,31.11,75704.9783,0.0,0.69583,0.00014,27.52839]
[1779873751280,31.11,75704.0517,0.0,0.69569,0.00014,27.53117]
[1779873755836,31.11,75704.27,0.0,0.69572,0.00014,27.5304]
[1779873756315,31.11,75704.27,0.0,0.69571,0.00014,27.53062]
[1779873761350,31.11,75706.0433,0.0,0.69595,0.00014,27.52156]
[1779873767367,31.12,75706.915,0.0,0.69606,0.00014,27.51726]
[1779873767392,31.12,75706.915,0.0,0.69606,0.00014,27.51746]
[1779873771271,31.12,75707.5567,0.0,0.69614,0.00014,27.5143]
[1779873771422,31.12,75707.5567,0.0,0.69614,0.00014,27.51441]
[1779873773404,31.12,75708.0467,0.0,0.69621,0.00014,27.51187]
[1779873773505,31.12,75708.0467,0.0,0.69621,0.00014,27.51197]
[1779873778743,31.12,75708.9467,0.0,0.69632,0.00014,27.50764]
[1779873784513,31.13,75709.24,0.0,0.69635,0.00014,27.50671]
[1779873789548,31.13,75709.2483,0.0,0.69633,0.00014,27.50721]
[1779873794589,31.13,75708.9833,0.0,0.69628,0.00014,27.50918]
[1779873799764,31.13,75709.5817,0.0,0.69636,0.00014,27.50649]
[1779873805770,31.14,75709.5067,0.0,0.69633,0.00014,27.50754]
[1779873811708,31.14,75709.285,0.0,0.6963,0.00014,27.50634]
[1779873816743,31.14,75708.4217,0.0,0.69616,0.00014,27.51152]
[1779873821786,31.14,75707.4083,0.0,0.696,0.00014,27.51747]
[1779873826819,31.14,75706.665,0.0,0.69589,0.00014,27.52176]
[1779873826876,31.15,75706.4617,0.0,0.69586,0.00014,27.52303]
[1779873827017,31.15,75706.4617,0.0,0.69586,0.00014,27.52303]
[1779873827287,31.15,75706.4617,0.0,0.69586,0.00014,27.52303]
[1779873827590,31.15,75706.4617,0.0,0.69585,0.00014,27.52315]
[1779873828792,31.15,75706.4617,0.0,0.69585,0.00014,27.52315]
[1779873828794,31.15,75731.2067,0.0,0.69938,0.00014,27.38855]
[1779873829175,31.15,75731.2067,0.0,0.69938,0.00014,27.38855]
[1779873829310,31.15,75731.2067,0.0,0.69938,0.00014,27.38855]
[1779873829795,31.15,75734.67,0.0,0.69987,0.00014,27.36962]
[1779873829878,31.15,75734.67,0.0,0.69987,0.00014,27.36962]
[1779873830796,31.15,75724.18,0.0,0.69838,0.00014,27.42704]
[1779873833751,31.15,75723.5133,0.0,0.69828,0.00014,27.43102]
[1779873833773,31.15,75723.5133,0.0,0.69827,0.00014,27.43118]
[1779873834068,31.15,75723.5133,0.0,0.69827,0.00014,27.43118]
[1779873834296,31.15,75723.5133,0.0,0.69827,0.00014,27.43118]
[1779873834398,31.15,75723.5133,0.0,0.69828,0.00014,27.43096]
[1779873835807,31.15,75742.1733,0.0,0.70093,0.00014,27.32848]
[1779873836733,31.15,75742.1733,0.0,0.70093,0.00014,27.32848]
[1779873836786,31.15,75742.1733,0.0,0.70093,0.00014,27.3286]
[1779873837809,31.15,75746.5083,0.0,0.70154,0.00014,27.30451]
[1779873842814,31.14,75745.0583,0.0,0.70136,0.00014,27.31178]
[1779873844720,31.14,75744.4083,0.0,0.70127,0.00014,27.31522]
[1779873844816,31.14,75746.3967,0.0,0.70155,0.00014,27.30408]
[1779873846732,31.14,75746.3967,0.0,0.70156,0.00014,27.30396]
[1779873846818,31.14,75749.685,0.0,0.70203,0.00014,27.28563]
[1779873851823,31.14,75747.8067,0.0,0.70177,0.00014,27.29539]
[1779873854844,31.14,75747.38,0.0,0.70172,0.00014,27.29734]
[1779873854967,31.14,75747.38,0.0,0.70172,0.00014,27.29734]
[1779873855827,31.14,75746.675,0.0,0.70163,0.00014,27.3011]
[1779873860834,31.13,75746.7533,0.0,0.70166,0.00014,27.29998]
[1779873862346,31.13,75746.7667,0.0,0.70166,0.00014,27.29977]
[1779873862467,31.13,75746.7667,0.0,0.70166,0.00014,27.29977]
[1779873862557,31.13,75746.7667,0.0,0.70166,0.00014,27.29963]
[1779873867841,31.13,75746.7417,0.0,0.70168,0.00014,27.29907]
[1779873870763,31.13,75747.87,0.0,0.70184,0.00014,27.29256]
[1779873870825,31.13,75747.87,0.0,0.70185,0.00014,27.29243]
[1779873870970,31.13,75747.87,0.0,0.70185,0.00014,27.29243]
[1779873875849,31.12,75752.32,0.0,0.70251,0.00014,27.26411]
[1779873876720,31.12,75752.32,0.0,0.70251,0.00014,27.26411]
[1779873876820,31.12,75752.32,0.0,0.70251,0.00014,27.26402]
[1779873881855,31.12,75754.965,0.0,0.7029,0.00014,27.24871]
[1779873882567,31.12,75754.965,0.0,0.7029,0.00014,27.24871]
[1779873882736,31.12,75754.965,0.0,0.7029,0.00014,27.24871]
[1779873885352,31.12,75756.6083,0.0,0.70314,0.00014,27.23886]
[1779873885435,31.12,75756.6083,0.0,0.70314,0.00014,27.23886]
[1779873885468,31.12,75756.6083,0.0,0.70314,0.00014,27.23886]
[1779873885569,31.12,75756.6083,0.0,0.70315,0.00014,27.23864]
[1779873890864,31.11,75755.46,0.0,0.70302,0.00014,27.24387]
[1779873896300,31.11,75755.0133,0.0,0.70299,0.00014,27.24496]
[1779873901335,31.1,75755.2033,0.0,0.70304,0.00014,27.24275]
[1779873903515,31.1,75755.5033,0.0,0.70309,0.00014,27.24085]
[1779873903719,31.1,75755.5033,0.0,0.70309,0.00014,27.24085]
[1779873904232,31.1,75755.5033,0.0,0.70309,0.00014,27.24063]
[1779873904467,31.1,75755.5033,0.0,0.70309,0.00014,27.24063]
[1779873904745,31.1,75755.5033,0.0,0.70309,0.00014,27.24063]
[1779873904818,31.1,75755.5033,0.0,0.7031,0.00014,27.24038]
[1779873904968,31.1,75755.5033,0.0,0.7031,0.00014,27.24038]
[1779873906370,31.1,75749.3183,0.0,0.70224,0.00014,27.27429]
[1779873907979,31.09,75749.5267,0.0,0.70227,0.00014,27.27288]
[1779873908218,31.09,75749.5267,0.0,0.70227,0.00014,27.27288]
[1779873913457,31.09,75750.7867,0.0,0.70248,0.00014,27.26464]
[1779873913470,31.09,75750.7867,0.0,0.70248,0.00014,27.26464]
[1779873915027,31.09,75751.8083,0.0,0.70264,0.00014,27.25849]
[1779873915221,31.09,75751.8083,0.0,0.70264,0.00014,27.25849]
[1779873915435,31.09,75751.8083,0.0,0.70264,0.00014,27.25827]
[1779873920470,31.08,75754.365,0.0,0.70303,0.00014,27.2429]
[1779873921434,31.08,75754.365,0.0,0.70303,0.00014,27.2429]
[1779873921471,31.08,75754.365,0.0,0.70303,0.00014,27.2429]
[1779873925877,31.08,75752.495,0.0,0.70279,0.00014,27.25239]
[1779873925900,31.08,75764.1767,0.0,0.70444,0.00014,27.18691]
[1779873925970,31.08,75764.1767,0.0,0.70444,0.00014,27.18691]
[1779873926631,31.08,75764.1767,0.0,0.70444,0.00014,27.18691]
[1779873926721,31.08,75764.1767,0.0,0.70444,0.00014,27.18691]
[1779873926732,31.08,75764.1767,0.0,0.70445,0.00014,27.18675]
[1779873932557,31.07,75767.2067,0.0,0.70491,0.00014,27.16574]
[1779873933962,31.07,75765.9633,0.0,0.70474,0.00014,27.17257]
[1779873933971,31.07,75765.9633,0.0,0.70474,0.00014,27.17257]
[1779873939606,31.07,75765.6733,0.0,0.70472,0.00014,27.17324]
[1779873940633,31.07,75765.6733,0.0,0.70472,0.00014,27.17324]
[1779873940727,31.07,75765.6733,0.0,0.70472,0.00014,27.17324]
[1779873941609,31.07,75765.6733,0.0,0.70472,0.00014,27.17308]
[1779873941722,31.07,75765.6733,0.0,0.70472,0.00014,27.17308]
[1779873942409,31.07,75765.6733,0.0,0.70473,0.00014,27.17292]
[1779873942467,31.07,75765.6733,0.0,0.70473,0.00014,27.17292]
[1779873942627,31.07,75765.6733,0.0,0.70473,0.00014,27.17274]
[1779873947662,31.06,75759.795,0.0,0.70392,0.00014,27.2048]
[1779873952697,31.06,75759.2667,0.0,0.70387,0.00014,27.20682]
[1779873953168,31.06,75759.2667,0.0,0.70387,0.00014,27.20682]
[1779873953219,31.06,75759.2667,0.0,0.70387,0.00014,27.20682]
[1779873955441,31.06,75760.3233,0.0,0.70403,0.00014,27.20054]
[1779873955469,31.06,75760.3233,0.0,0.70403,0.00014,27.20054]
[1779873957627,31.05,75762.9017,0.0,0.7044,0.00014,27.18575]
[1779873957720,31.05,75762.9017,0.0,0.7044,0.00014,27.18575]
[1779873957732,31.05,75762.9017,0.0,0.70441,0.00014,27.18558]
[1779873958481,31.05,75762.9017,0.0,0.70441,0.00014,27.18558]
[1779873958721,31.05,75762.9017,0.0,0.70441,0.00014,27.18558]
[1779873963854,31.05,75762.945,0.0,0.70443,0.00014,27.1845]
[1779873963976,31.05,75762.945,0.0,0.70444,0.00014,27.18431]
[1779873964982,31.05,75762.945,0.0,0.70444,0.00014,27.18411]
[1779873965217,31.05,75762.945,0.0,0.70444,0.00014,27.18411]
[1779873965788,31.04,75762.945,0.0,0.70449,0.00014,27.18203]
[1779873966795,31.03,75754.2467,0.0,0.70331,0.00014,27.22873]
[1779873971830,31.03,75754.8017,0.0,0.70341,0.00014,27.22463]
[1779873973023,31.03,75754.6767,0.0,0.7034,0.00014,27.22514]
[1779873973222,31.03,75754.6767,0.0,0.7034,0.00014,27.22514]
[1779873978878,31.02,75756.6467,0.0,0.7037,0.00014,27.213]
[1779873979571,31.02,75756.6467,0.0,0.7037,0.00014,27.213]
[1779873979724,31.02,75756.6467,0.0,0.7037,0.00014,27.213]
[1779873979915,31.02,75756.6467,0.0,0.7037,0.00014,27.213]
[1779873979916,31.02,75756.6467,0.0,0.70371,0.00014,27.21282]
[1779873979968,31.02,75756.6467,0.0,0.70371,0.00014,27.21282]
[1779873983854,31.02,75757.9383,0.0,0.7039,0.00014,27.20504]
[1779873983972,31.02,75757.9383,0.0,0.70391,0.00014,27.20486]
[1779873986935,31.02,75751.765,0.0,0.70305,0.00014,27.23882]
[1779873989650,31.01,75752.13,0.0,0.70311,0.00014,27.23637]
[1779873989725,31.01,75752.13,0.0,0.70311,0.00014,27.23637]
[1779873992429,31.01,75751.95,0.0,0.70311,0.00014,27.23373]
[1779873992470,31.01,75751.95,0.0,0.70311,0.00014,27.23373]
[1779873992571,31.01,75751.95,0.0,0.70312,0.00014,27.23353]
[1779873998974,31.01,75752.93,0.0,0.70328,0.00014,27.22687]
[1779874004980,31.0,75753.6017,0.0,0.70341,0.00014,27.22197]
[1779874005357,31.0,75753.6017,0.0,0.70341,0.00014,27.22197]
[1779874005470,31.0,75753.6017,0.0,0.70341,0.00014,27.22197]
[1779874011987,30.99,75753.6633,0.0,0.70345,0.00014,27.22031]
[1779874016992,30.99,75755.2033,0.0,0.70369,0.00014,27.21079]
[1779874018198,30.99,75755.535,0.0,0.70374,0.00014,27.20875]
[1779874018223,30.99,75755.535,0.0,0.70374,0.00014,27.20875]
[1779874018608,30.99,75755.535,0.0,0.70374,0.00014,27.20875]
[1779874018722,30.99,75755.535,0.0,0.70374,0.00014,27.20875]
[1779874018819,30.99,75755.535,0.0,0.70374,0.00014,27.20858]
[1779874021230,30.99,75755.33,0.0,0.70372,0.00014,27.20938]
[1779874021468,30.99,75755.33,0.0,0.70372,0.00014,27.20938]
[1779874026311,30.98,75760.735,0.0,0.70451,0.00014,27.1782]
[1779874026469,30.98,75760.735,0.0,0.70451,0.00014,27.1782]
[1779874027012,30.98,75760.735,0.0,0.70451,0.00014,27.17807]
[1779874027216,30.98,75760.735,0.0,0.70451,0.00014,27.17807]
[1779874028003,30.98,75764.73,0.0,0.70508,0.00014,27.15542]
[1779874029664,30.98,75763.5217,0.0,0.70491,0.00014,27.16211]
[1779874029729,30.98,75763.5217,0.0,0.70491,0.00014,27.16211]
[1779874035754,30.98,75759.6867,0.0,0.70438,0.00014,27.18296]
[1779874035976,30.98,75759.6867,0.0,0.70438,0.00014,27.18296]
[1779874036512,30.98,75759.69,0.0,0.70439,0.00014,27.18264]
[1779874036726,30.98,75759.69,0.0,0.70439,0.00014,27.18264]
[1779874036823,30.98,75759.69,0.0,0.70439,0.00014,27.18249]
[1779874042019,30.97,75757.4033,0.0,0.70409,0.00014,27.19456]
[1779874042781,30.97,75757.4033,0.0,0.70409,0.00014,27.19456]
[1779874042970,30.97,75757.4033,0.0,0.70409,0.00014,27.19456]
[1779874048025,30.97,75758.1067,0.0,0.70421,0.00014,27.18967]
[1779874052790,30.97,75758.8,0.0,0.70434,0.00014,27.18212]
[1779874052968,30.97,75758.8,0.0,0.70434,0.00014,27.18212]
[1779874053634,30.97,75758.8,0.0,0.70434,0.00014,27.18198]
[1779874053719,30.97,75758.8,0.0,0.70434,0.00014,27.18198]
[1779874053735,30.97,75758.8,0.0,0.70435,0.00014,27.18184]
[1779874058419,30.96,75760.475,0.0,0.7046,0.00014,27.17185]
[1779874058468,30.96,75760.475,0.0,0.7046,0.00014,27.17185]
[1779874064475,30.96,75763.6733,0.0,0.70507,0.00014,27.15296]
[1779874069510,30.96,75763.5633,0.0,0.70507,0.00014,27.15299]
[1779874073906,30.96,75763.0883,0.0,0.70501,0.00014,27.15532]
[1779874073968,30.96,75763.0883,0.0,0.70501,0.00014,27.15532]
[1779874075168,30.96,75763.3033,0.0,0.70504,0.00014,27.15387]
[1779874075220,30.96,75763.3033,0.0,0.70504,0.00014,27.15387]
[1779874075552,30.96,75763.3033,0.0,0.70505,0.00014,27.15375]
[1779874081058,30.95,75761.6183,0.0,0.70482,0.00014,27.16264]
[1779874081395,30.95,75761.6183,0.0,0.70482,0.00014,27.16264]
[1779874081470,30.95,75761.6183,0.0,0.70482,0.00014,27.16264]
[1779874086637,30.95,75758.75,0.0,0.70444,0.00014,27.17799]
[1779874087551,30.95,75758.75,0.0,0.70444,0.00014,27.17799]
[1779874087720,30.95,75758.75,0.0,0.70444,0.00014,27.17799]
[1779874087971,30.95,75758.75,0.0,0.70444,0.00014,27.17799]
[1779874088065,30.95,75759.51,0.0,0.70455,0.00014,27.17357]
[1779874088217,30.95,75759.51,0.0,0.70455,0.00014,27.17357]
[1779874093513,30.95,75760.365,0.0,0.70468,0.00014,27.16809]
[1779874093722,30.95,75760.365,0.0,0.70468,0.00014,27.16809]
[1779874097519,30.94,75763.2567,0.0,0.7051,0.00014,27.15132]
[1779874097718,30.94,75763.2567,0.0,0.7051,0.00014,27.15132]
[1779874097819,30.94,75763.2567,0.0,0.70511,0.00014,27.15122]
[1779874099846,30.94,75765.1217,0.0,0.70537,0.00014,27.14058]
[1779874099968,30.94,75765.1217,0.0,0.70537,0.00014,27.14058]
[1779874103667,30.94,75768.3683,0.0,0.70584,0.00014,27.12185]
[1779874103760,30.94,75768.3683,0.0,0.70584,0.00014,27.12175]
[1779874104723,30.94,75768.3683,0.0,0.70584,0.00014,27.12175]
[1779874104989,30.94,75768.3683,0.0,0.70584,0.00014,27.12175]
[1779874105041,30.94,75768.3683,0.0,0.70585,0.00014,27.12155]
[1779874105477,30.94,75768.3683,0.0,0.70585,0.00014,27.12155]
[1779874105771,30.94,75768.3683,0.0,0.70585,0.00014,27.12145]
[1779874107085,30.94,75734.7,0.0,0.70107,0.00014,27.31046]
[1779874109087,30.94,75730.7317,0.0,0.7005,0.00014,27.3324]
[1779874114845,30.94,75727.5733,0.0,0.70007,0.00014,27.34691]
[1779874117106,30.94,75727.325,0.0,0.70004,0.00014,27.34803]
[1779874117416,30.94,75727.325,0.0,0.70004,0.00014,27.34803]
[1779874118608,30.94,75727.325,0.0,0.70004,0.00014,27.34793]
[1779874118726,30.94,75727.325,0.0,0.70004,0.00014,27.34793]
[1779874118873,30.94,75727.325,0.0,0.70004,0.00014,27.34783]
[1779874119880,30.94,75734.4517,0.0,0.70106,0.00014,27.3082]
[1779874122340,30.94,75734.0267,0.0,0.70101,0.00014,27.31035]
[1779874122901,30.94,75734.0267,0.0,0.70101,0.00014,27.31024]
[1779874127405,30.94,75734.0117,0.0,0.70102,0.00014,27.30998]
[1779874128073,30.94,75734.0117,0.0,0.70102,0.00014,27.30998]
[1779874128107,30.93,75731.7567,0.0,0.7007,0.00014,27.32217]
[1779874130724,30.93,75731.44,0.0,0.70066,0.00014,27.32361]
[1779874130957,30.93,75731.44,0.0,0.70067,0.00014,27.32345]
[1779874135992,30.93,75726.8817,0.0,0.70004,0.00014,27.34785]
[1779874136441,30.93,75726.8817,0.0,0.70004,0.00014,27.34785]
[1779874136999,30.93,75726.8817,0.0,0.70004,0.00014,27.34765]
[1779874138972,30.93,75723.86,0.0,0.69962,0.00014,27.36416]
[1779874139014,30.93,75723.86,0.0,0.69962,0.00014,27.36396]
[1779874144051,30.92,75723.0917,0.0,0.69953,0.00014,27.3672]
[1779874149086,30.92,75722.715,0.0,0.69951,0.00014,27.36827]
[1779874150438,30.92,75722.7083,0.0,0.69951,0.00014,27.36811]
[1779874150467,30.92,75722.7083,0.0,0.69951,0.00014,27.36811]
[1779874151100,30.91,75722.7083,0.0,0.69951,0.00014,27.3679]
[1779874152095,30.91,75722.7083,0.0,0.69951,0.00014,27.3679]
[1779874152107,30.91,75722.7083,0.0,0.69952,0.00014,27.36769]
[1779874152627,30.91,75722.7083,0.0,0.69952,0.00014,27.36769]
[1779874153114,30.91,75722.7083,0.0,0.69952,0.00014,27.36746]
[1779874153211,30.91,75722.7083,0.0,0.69952,0.00014,27.36746]
[1779874153601,30.91,75722.7083,0.0,0.69952,0.00014,27.36746]
[1779874154121,30.91,75722.7083,0.0,0.69953,0.00014,27.36723]
[1779874155896,30.91,75722.7083,0.0,0.69954,0.00014,27.367]
[1779874155959,30.91,75722.7083,0.0,0.69954,0.00014,27.367]
[1779874155971,30.91,75722.7083,0.0,0.69954,0.00014,27.36677]
[1779874157007,30.91,75722.7083,0.0,0.69954,0.00014,27.36677]
[1779874157093,30.91,75722.7083,0.0,0.69955,0.00014,27.36654]
[1779874158137,30.91,75716.2367,0.0,0.69863,0.00014,27.40201]
[1779874164144,30.9,75715.4933,0.0,0.69855,0.00014,27.40472]
[1779874164843,30.9,75715.4933,0.0,0.69855,0.00014,27.40472]
[1779874164944,30.9,75715.4933,0.0,0.69856,0.00014,27.40449]
[1779874166138,30.9,75715.4933,0.0,0.69856,0.00014,27.40449]
[1779874166146,30.9,75715.7467,0.0,0.6986,0.00014,27.40287]
[1779874168730,30.9,75716.3933,0.0,0.6987,0.00014,27.39886]
[1779874168831,30.9,75716.3933,0.0,0.69871,0.00014,27.39864]
[1779874174153,30.89,75715.785,0.0,0.69866,0.00014,27.39784]
[1779874174352,30.89,75715.785,0.0,0.69866,0.00014,27.39784]
[1779874175068,30.89,75715.785,0.0,0.69866,0.00014,27.39784]
[1779874184163,30.88,75715.71,0.0,0.69871,0.00014,27.39606]
[1779874188916,30.88,75717.5517,0.0,0.69899,0.00014,27.38504]
[1779874189017,30.88,75717.5517,0.0,0.699,0.00014,27.38483]
[1779874192154,30.88,75718.1767,0.0,0.6991,0.00014,27.38098]
[1779874192171,30.87,75719.8583,0.0,0.69934,0.00014,27.37149]
[1779874194051,30.87,75720.5417,0.0,0.69945,0.00014,27.36752]
[1779874194152,30.87,75720.5417,0.0,0.69945,0.00014,27.3673]
[1779874197758,30.87,75720.13,0.0,0.69941,0.00014,27.3689]
[1779874197928,30.87,75720.13,0.0,0.69941,0.00014,27.3689]
[1779874197943,30.87,75720.13,0.0,0.69941,0.00014,27.36868]
[1779874198723,30.87,75720.13,0.0,0.69941,0.00014,27.36868]
[1779874198815,30.87,75720.13,0.0,0.69942,0.00014,27.3684]
[1779874204183,30.86,75722.4917,0.0,0.69979,0.00014,27.35394]
[1779874205186,30.86,75726.675,0.0,0.7004,0.00014,27.33047]
[1779874207188,30.86,75731.0617,0.0,0.70104,0.00014,27.3056]
[1779874208730,30.86,75731.0617,0.0,0.70104,0.00014,27.30537]
[1779874208820,30.86,75731.0617,0.0,0.70105,0.00014,27.30516]
[1779874213102,30.85,75735.5567,0.0,0.70171,0.00014,27.27944]
[1779874213221,30.85,75735.665,0.0,0.70173,0.00014,27.27862]
[1779874219199,30.85,75739.8383,0.0,0.70235,0.00014,27.25409]
[1779874220387,30.85,75740.5717,0.0,0.70246,0.00014,27.24979]
[1779874220472,30.85,75740.5717,0.0,0.70246,0.00014,27.24979]
[1779874221714,30.85,75740.6667,0.0,0.70248,0.00014,27.24908]
[1779874221967,30.85,75740.6667,0.0,0.70248,0.00014,27.24908]
[1779874222031,30.85,75740.6667,0.0,0.70248,0.00014,27.2489]
[1779874222895,30.85,75740.6667,0.0,0.70248,0.00014,27.2489]
[1779874222972,30.85,75740.6667,0.0,0.70248,0.00014,27.2489]
[1779874223317,30.84,75740.6667,0.0,0.70249,0.00014,27.24872]
[1779874223717,30.84,75740.6667,0.0,0.70249,0.00014,27.24872]
[1779874223819,30.84,75740.6667,0.0,0.70249,0.00014,27.24853]
[1779874225205,30.84,75736.2833,0.0,0.70187,0.00014,27.27289]
[1779874228719,30.84,75734.2217,0.0,0.70159,0.00014,27.2838]
[1779874228820,30.84,75734.2217,0.0,0.70159,0.00014,27.28359]
[1779874232671,30.84,75741.6667,0.0,0.70269,0.00014,27.23811]
[1779874237706,30.83,75742.4033,0.0,0.70282,0.00014,27.23313]
[1779874242006,30.83,75742.395,0.0,0.70283,0.00014,27.23268]
[1779874242217,30.83,75742.395,0.0,0.70283,0.00014,27.23268]
[1779874243449,30.83,75742.5867,0.0,0.70286,0.00014,27.23128]
[1779874243472,30.83,75742.5867,0.0,0.70286,0.00014,27.23128]
[1779874244117,30.83,75742.5867,0.0,0.70286,0.00014,27.23128]
[1779874244221,30.83,75742.5867,0.0,0.70286,0.00014,27.23128]
[1779874244224,30.83,75742.21,0.0,0.70281,0.00014,27.23324]
[1779874245347,30.83,75742.21,0.0,0.70281,0.00014,27.23312]
[1779874245718,30.83,75742.21,0.0,0.70281,0.00014,27.23312]
[1779874245949,30.83,75742.21,0.0,0.70282,0.00014,27.233]
[1779874248717,30.83,75740.4367,0.0,0.70257,0.00014,27.24272]
[1779874248783,30.83,75740.4367,0.0,0.70257,0.00014,27.2426]
[1779874250356,30.83,75739.9467,0.0,0.70251,0.00014,27.24523]
[1779874250717,30.83,75739.9467,0.0,0.70251,0.00014,27.24523]
[1779874250797,30.82,75739.9467,0.0,0.70251,0.00014,27.24511]
[1779874253947,30.82,75739.9567,0.0,0.70252,0.00014,27.24481]
[1779874254048,30.82,75739.9567,0.0,0.70252,0.00014,27.24466]
[1779874254394,30.82,75739.9567,0.0,0.70252,0.00014,27.24466]
[1779874255173,30.82,75739.9567,0.0,0.70252,0.00014,27.24466]
[1779874255238,30.82,75733.6033,0.0,0.70161,0.00014,27.28011]
[1779874256230,30.82,75733.6033,0.0,0.70161,0.00014,27.28011]
[1779874256239,30.82,75733.0917,0.0,0.70155,0.00014,27.28282]
[1779874257251,30.82,75733.0917,0.0,0.70155,0.00014,27.28265]
[1779874257847,30.82,75733.0917,0.0,0.70155,0.00014,27.28248]
[1779874258720,30.82,75733.0917,0.0,0.70155,0.00014,27.28248]
[1779874258733,30.82,75733.0917,0.0,0.70155,0.00014,27.28248]
[1779874258854,30.82,75733.0917,0.0,0.70156,0.00014,27.2823]
[1779874260243,30.82,75727.3133,0.0,0.70073,0.00014,27.31437]
[1779874266248,30.81,75724.76,0.0,0.7004,0.00014,27.32748]
[1779874270939,30.81,75719.945,0.0,0.69972,0.00014,27.3535]
[1779874274828,30.81,75719.2617,0.0,0.69964,0.00014,27.35668]
[1779874274967,30.81,75719.2617,0.0,0.69964,0.00014,27.3565]
[1779874275974,30.81,75724.9567,0.0,0.70047,0.00014,27.32465]
[1779874276349,30.81,75724.9567,0.0,0.70047,0.00014,27.32465]
[1779874276724,30.81,75724.9567,0.0,0.70047,0.00014,27.32465]
[1779874276981,30.81,75724.9567,0.0,0.70047,0.00014,27.32446]
[1779874282266,30.8,75723.19,0.0,0.70024,0.00014,27.33335]
[1779874287243,30.8,75723.1733,0.0,0.70026,0.00014,27.33267]
[1779874287271,30.8,75723.1717,0.0,0.70026,0.00014,27.33248]
[1779874291904,30.79,75721.22,0.0,0.70001,0.00014,27.33951]
[1779874298129,30.79,75720.1167,0.0,0.69989,0.00014,27.34423]
[1779874302044,30.78,75717.6617,0.0,0.69955,0.00014,27.35723]
[1779874306051,30.78,75716.6583,0.0,0.69943,0.00014,27.36193]
[1779874306151,30.78,75716.6583,0.0,0.69944,0.00014,27.36172]
[1779874311220,30.78,75715.2867,0.0,0.69926,0.00014,27.36823]
[1779874311637,30.78,75715.2867,0.0,0.69926,0.00014,27.36823]
[1779874312227,30.77,75715.2867,0.0,0.69927,0.00014,27.36801]
[1779874312940,30.77,75715.2867,0.0,0.69927,0.00014,27.36801]
[1779874313938,30.77,75715.2867,0.0,0.69928,0.00014,27.36779]
[1779874314435,30.77,75715.2867,0.0,0.69928,0.00014,27.36759]
[1779874314935,30.77,75715.2867,0.0,0.69928,0.00014,27.36759]
[1779874315941,30.77,75715.2867,0.0,0.69929,0.00014,27.36739]
[1779874316670,30.77,75715.2867,0.0,0.69929,0.00014,27.3672]
[1779874316938,30.77,75715.2867,0.0,0.69929,0.00014,27.3672]
[1779874317262,30.77,75715.2867,0.0,0.69929,0.00014,27.367]
[1779874318305,30.77,75719.8783,0.0,0.69996,0.00014,27.3413]
[1779874318724,30.77,75719.8783,0.0,0.69996,0.00014,27.3413]
[1779874318944,30.77,75719.8783,0.0,0.69996,0.00014,27.3413]
[1779874319044,30.77,75719.8783,0.0,0.69996,0.00014,27.34111]
[1779874323957,30.76,75720.2283,0.0,0.70003,0.00014,27.33839]
[1779874329316,30.76,75720.3933,0.0,0.70008,0.00014,27.33633]
[1779874329960,30.76,75720.3933,0.0,0.70008,0.00014,27.33633]
[1779874334321,30.76,75725.3017,0.0,0.70081,0.00014,27.30796]
[1779874338325,30.75,75731.6183,0.0,0.70174,0.00014,27.27182]
[1779874340727,30.75,75732.9733,0.0,0.70194,0.00014,27.26387]
[1779874340778,30.75,75732.9733,0.0,0.70195,0.00014,27.26371]
[1779874342330,30.75,75739.385,0.0,0.70287,0.00014,27.22749]
[1779874342723,30.75,75739.385,0.0,0.70287,0.00014,27.22749]
[1779874343331,30.75,75740.6133,0.0,0.70305,0.00014,27.22043]
[1779874346720,30.75,75743.12,0.0,0.70341,0.00014,27.20591]
[1779874348722,30.75,75747.0233,0.0,0.70398,0.00014,27.18363]
[1779874354342,30.74,75748.5867,0.0,0.70423,0.00014,27.17119]
[1779874356012,30.74,75751.195,0.0,0.7046,0.00014,27.15631]
[1779874356735,30.74,75751.195,0.0,0.7046,0.00014,27.15624]
[1779874356808,30.74,75751.195,0.0,0.70461,0.00014,27.15617]
[1779874359347,30.74,75756.0617,0.0,0.7053,0.00014,27.12839]
[1779874360047,30.74,75756.0617,0.0,0.7053,0.00014,27.12839]
[1779874360218,30.74,75756.0617,0.0,0.7053,0.00014,27.12839]
[1779874366354,30.74,75759.555,0.0,0.70581,0.00014,27.10819]
[1779874367608,30.74,75760.0567,0.0,0.70588,0.00014,27.1053]
[1779874367719,30.74,75760.0567,0.0,0.70588,0.00014,27.1053]
[1779874370691,30.74,75760.415,0.0,0.70593,0.00014,27.10318]
[1779874370721,30.74,75760.415,0.0,0.70593,0.00014,27.10318]
[1779874372720,30.74,75760.3083,0.0,0.70592,0.00014,27.10374]
[1779874372821,30.74,75760.3083,0.0,0.70592,0.00014,27.10372]
[1779874376597,30.74,75761.1517,0.0,0.70604,0.00014,27.09884]
[1779874376718,30.74,75761.1517,0.0,0.70604,0.00014,27.09884]
[1779874383005,30.74,75760.9817,0.0,0.70602,0.00014,27.09971]
[1779874383216,30.74,75760.9817,0.0,0.70602,0.00014,27.09971]
[1779874384533,30.74,75760.9033,0.0,0.70601,0.00014,27.1001]
[1779874384723,30.74,75760.9033,0.0,0.70601,0.00014,27.1001]
[1779874384822,30.74,75760.9033,0.0,0.70601,0.00014,27.10008]
[1779874387842,30.74,75761.105,0.0,0.70604,0.00014,27.09889]
[1779874387972,30.74,75761.105,0.0,0.70604,0.00014,27.09889]
[1779874389270,30.74,75761.105,0.0,0.70604,0.00014,27.09888]
[1779874389469,30.74,75761.105,0.0,0.70604,0.00014,27.09887]
[1779874393751,30.74,75760.9033,0.0,0.70601,0.00014,27.09996]
[1779874393810,30.74,75760.9033,0.0,0.70601,0.00014,27.09996]
[1779874393969,30.74,75760.9033,0.0,0.70601,0.00014,27.09996]
[1779874394016,30.74,75760.9033,0.0,0.70601,0.00014,27.09994]
[1779874396518,30.74,75762.065,0.0,0.70618,0.00014,27.09327]
[1779874396717,30.74,75762.065,0.0,0.70618,0.00014,27.09327]
[1779874399618,30.74,75762.38,0.0,0.70622,0.00014,27.09144]
[1779874399720,30.74,75762.38,0.0,0.70622,0.00014,27.09144]
[1779874399977,30.74,75762.38,0.0,0.70622,0.00014,27.09144]
[1779874400225,30.74,75762.38,0.0,0.70622,0.00014,27.09144]
[1779874400325,30.74,75762.38,0.0,0.70622,0.00014,27.09142]
[1779874406394,30.74,75762.1633,0.0,0.70619,0.00014,27.09258]
[1779874408301,30.74,75762.1633,0.0,0.70619,0.00014,27.09257]
[1779874408468,30.74,75762.1633,0.0,0.7062,0.00014,27.09254]
[1779874410149,30.74,75762.1633,0.0,0.7062,0.00014,27.09252]
[1779874410219,30.74,75762.1633,0.0,0.7062,0.00014,27.09252]
[1779874415926,30.74,75760.1767,0.0,0.70593,0.00014,27.10069]
[1779874415968,30.74,75760.1767,0.0,0.70593,0.00014,27.10069]
[1779874416361,30.74,75760.1767,0.0,0.70593,0.00014,27.10069]
[1779874416404,30.74,75760.3467,0.0,0.70596,0.00014,27.09969]
[1779874416467,30.74,75760.3467,0.0,0.70596,0.00014,27.09969]
[1779874419334,30.74,75760.3733,0.0,0.70596,0.00014,27.0995]
[1779874419472,30.74,75760.2283,0.0,0.70594,0.00014,27.1003]
[1779874425413,30.74,75760.97,0.0,0.70605,0.00014,27.09596]
[1779874427412,30.74,75760.97,0.0,0.70605,0.00014,27.09594]
[1779874427470,30.74,75761.2167,0.0,0.70609,0.00014,27.09451]
[1779874427627,30.74,75761.2167,0.0,0.70609,0.00014,27.09451]
[1779874427721,30.74,75761.2167,0.0,0.70609,0.00014,27.09451]
[1779874428038,30.74,75761.2167,0.0,0.70609,0.00014,27.0945]
[1779874431329,30.74,75762.2767,0.0,0.70624,0.00014,27.08841]
[1779874431470,30.74,75761.535,0.0,0.70613,0.00014,27.09264]
[1779874435322,30.74,75762.2383,0.0,0.70623,0.00014,27.08858]
[1779874435448,30.74,75762.2383,0.0,0.70623,0.00014,27.08859]
[1779874435471,30.74,75762.2383,0.0,0.70623,0.00014,27.08859]
[1779874436098,30.74,75762.2383,0.0,0.70623,0.00014,27.0886]
[1779874441133,30.74,75766.5533,0.0,0.70685,0.00014,27.06396]
[1779874444160,30.74,75770.6183,0.0,0.70742,0.00014,27.04068]
[1779874444218,30.74,75770.6183,0.0,0.70742,0.00014,27.04068]
[1779874444590,30.74,75770.6183,0.0,0.70742,0.00014,27.04071]
[1779874444744,30.74,75770.6183,0.0,0.70742,0.00014,27.04071]
[1779874445161,30.74,75770.6183,0.0,0.70742,0.00014,27.04074]
[1779874450196,30.74,75771.4133,0.0,0.70753,0.00014,27.03636]
[1779874454130,30.74,75773.3767,0.0,0.7078,0.00014,27.02521]
[1779874454220,30.74,75773.3767,0.0,0.7078,0.00014,27.02521]
[1779874458256,30.74,75782.7633,0.0,0.70913,0.00014,26.97145]
[1779874458599,30.74,75782.7633,0.0,0.70913,0.00014,26.97145]
[1779874458725,30.74,75782.7633,0.0,0.70913,0.00014,26.97145]
[1779874459846,30.74,75782.7633,0.0,0.70912,0.00014,26.97155]
[1779874459967,30.74,75782.7633,0.0,0.70912,0.00014,26.97155]
[1779874460270,30.74,75782.7633,0.0,0.70912,0.00014,26.97165]
[1779874462839,30.74,75782.2383,0.0,0.70904,0.00014,26.97488]
[1779874462968,30.74,75782.2383,0.0,0.70904,0.00014,26.97488]
[1779874468326,30.74,75784.09,0.0,0.70929,0.00014,26.96479]
[1779874469657,30.75,75785.955,0.0,0.70955,0.00014,26.9541]
[1779874469720,30.75,75785.955,0.0,0.70955,0.00014,26.9541]
[1779874469765,30.75,75785.955,0.0,0.70955,0.00014,26.9541]
[1779874469968,30.75,75785.955,0.0,0.70955,0.00014,26.9541]
[1779874470360,30.75,75785.955,0.0,0.70955,0.00014,26.9541]
[1779874470458,30.75,75781.8483,0.0,0.70897,0.00014,26.97797]
[1779874470468,30.75,75781.8483,0.0,0.70897,0.00014,26.97797]
[1779874476382,30.75,75779.3483,0.0,0.70862,0.00014,26.98981]
[1779874476999,30.75,75779.3483,0.0,0.70862,0.00014,26.98981]
[1779874477217,30.75,75779.3483,0.0,0.70862,0.00014,26.98981]
[1779874477922,30.75,75779.3483,0.0,0.70862,0.00014,26.98985]
[1779874477967,30.75,75779.3483,0.0,0.70862,0.00014,26.98985]
[1779874478926,30.75,75779.3483,0.0,0.70862,0.00014,26.98986]
[1779874478971,30.75,75779.3483,0.0,0.70862,0.00014,26.98986]
[1779874479403,30.75,75779.3483,0.0,0.70862,0.00014,26.98988]
[1779874480468,30.75,75766.9833,0.0,0.70686,0.00014,27.06102]
[1779874485342,30.75,75766.7133,0.0,0.70682,0.00014,27.06261]
[1779874485470,30.75,75766.7133,0.0,0.70682,0.00014,27.06261]
[1779874490340,30.75,75766.37,0.0,0.70677,0.00014,27.06459]
[1779874490472,30.75,75766.37,0.0,0.70677,0.00014,27.06459]
[1779874490478,30.75,75760.3983,0.0,0.70592,0.00014,27.09872]
[1779874490817,30.75,75760.3983,0.0,0.70592,0.00014,27.09872]
[1779874490968,30.75,75760.3983,0.0,0.70592,0.00014,27.09872]
[1779874491067,30.75,75760.3983,0.0,0.70592,0.00014,27.0987]
[1779874496484,30.75,75760.565,0.0,0.70595,0.00014,27.09763]
[1779874502490,30.75,75761.3617,0.0,0.70607,0.00014,27.09296]
[1779874504559,30.75,75762.0733,0.0,0.70617,0.00014,27.08886]
[1779874504724,30.75,75762.0733,0.0,0.70617,0.00014,27.08886]
[1779874511499,30.75,75762.0083,0.0,0.70616,0.00014,27.08913]
[1779874515212,30.75,75762.3183,0.0,0.70621,0.00014,27.08732]
[1779874515220,30.75,75762.3183,0.0,0.70621,0.00014,27.08732]
[1779874515927,30.75,75762.3183,0.0,0.70621,0.00014,27.08731]
[1779874515971,30.75,75762.3183,0.0,0.70621,0.00014,27.08731]
[1779874515984,30.75,75762.3183,0.0,0.70621,0.00014,27.0873]
[1779874520946,30.75,75763.0783,0.0,0.70632,0.00014,27.08291]
[1779874520973,30.75,75763.0783,0.0,0.70632,0.00014,27.08291]
[1779874521622,30.75,75763.0783,0.0,0.70632,0.00014,27.08292]
[1779874521721,30.75,75763.0783,0.0,0.70632,0.00014,27.08292]
[1779874522510,30.75,75767.14,0.0,0.70689,0.00014,27.05967]
[1779874527515,30.75,75769.27,0.0,0.70719,0.00014,27.04756]
[1779874533521,30.75,75768.915,0.0,0.70716,0.00014,27.04668]
[1779874534828,30.75,75768.9217,0.0,0.70716,0.00014,27.04667]
[1779874534968,30.75,75768.9217,0.0,0.70716,0.00014,27.04667]
[1779874536524,30.75,75777.26,0.0,0.70834,0.00014,26.99881]
[1779874539102,30.75,75776.8483,0.0,0.70828,0.00014,27.00133]
[1779874539223,30.75,75776.8483,0.0,0.70828,0.00014,27.00133]
[1779874539322,30.75,75776.8483,0.0,0.70828,0.00014,27.00139]
[1779874540382,30.75,75776.8483,0.0,0.70828,0.00014,27.00139]
[1779874540472,30.75,75776.8483,0.0,0.70828,0.00014,27.00139]
[1779874545533,30.75,75777.5167,0.0,0.70836,0.00014,26.99795]
[1779874549992,30.75,75777.9783,0.0,0.70842,0.00014,26.99556]
[1779874550217,30.75,75777.9783,0.0,0.70842,0.00014,26.99556]
[1779874551539,30.75,75783.9033,0.0,0.70926,0.00014,26.96154]
[1779874551723,30.75,75783.9033,0.0,0.70926,0.00014,26.96154]
[1779874551963,30.75,75783.9033,0.0,0.70926,0.00014,26.96154]
[1779874552013,30.75,75783.9033,0.0,0.70925,0.00014,26.96164]
[1779874554542,30.75,75791.41,0.0,0.71031,0.00014,26.91837]
[1779874554972,30.75,75791.41,0.0,0.71031,0.00014,26.91837]
[1779874555044,30.75,75791.41,0.0,0.71031,0.00014,26.91837]
[1779874558551,30.76,75799.0183,0.0,0.71137,0.00014,26.87475]
[1779874559552,30.76,75804.8717,0.0,0.71219,0.00014,26.84069]
[1779874564007,30.76,75814.1367,0.0,0.71347,0.00014,26.78724]
[1779874564684,30.76,75814.1367,0.0,0.71347,0.00014,26.78724]
[1779874564725,30.76,75814.1367,0.0,0.71347,0.00014,26.78724]
[1779874570046,30.77,75819.2367,0.0,0.71416,0.00014,26.75852]
[1779874570974,30.77,75819.2367,0.0,0.71416,0.00014,26.75852]
[1779874571219,30.77,75819.2367,0.0,0.71416,0.00014,26.75852]
[1779874571309,30.77,75819.2367,0.0,0.71416,0.00014,26.75876]
[1779874577095,30.77,75825.6667,0.0,0.71503,0.00014,26.72201]
[1779874577679,30.77,75825.6667,0.0,0.71503,0.00014,26.72201]
[1779874577720,30.77,75825.6667,0.0,0.71503,0.00014,26.72201]
[1779874578716,30.77,75824.3233,0.0,0.71484,0.00014,26.72992]
[1779874578969,30.77,75824.3233,0.0,0.71484,0.00014,26.72992]
[1779874579068,30.77,75824.3233,0.0,0.71484,0.00014,26.72988]
[1779874582856,30.77,75825.345,0.0,0.71498,0.00014,26.72412]
[1779874582970,30.77,75825.345,0.0,0.71498,0.00014,26.72412]
[1779874584144,30.77,75819.4533,0.0,0.71414,0.00014,26.7595]
[1779874587754,30.78,75816.3383,0.0,0.71368,0.00014,26.77869]
[1779874587971,30.78,75816.3383,0.0,0.71368,0.00014,26.77869]
[1779874588290,30.78,75816.3383,0.0,0.71368,0.00014,26.77869]
[1779874588471,30.78,75816.3383,0.0,0.71368,0.00014,26.77869]
[1779874588517,30.78,75816.3383,0.0,0.71368,0.00014,26.77897]
[1779874593822,30.78,75816.4517,0.0,0.71368,0.00014,26.7766]
[1779874593970,30.78,75816.4517,0.0,0.71368,0.00014,26.7766]
[1779874595221,30.79,75806.5733,0.0,0.71228,0.00014,26.835]
[1779874596464,30.79,75806.5733,0.0,0.71228,0.00014,26.835]
[1779874596472,30.79,75806.5733,0.0,0.71227,0.00014,26.83523]
[1779874596721,30.79,75806.5733,0.0,0.71227,0.00014,26.83523]
[1779874601421,30.79,75807.735,0.0,0.71242,0.00014,26.82933]
[1779874601470,30.79,75807.735,0.0,0.71242,0.00014,26.82933]
[1779874606386,30.79,75812.8367,0.0,0.71311,0.00014,26.80068]
[1779874606469,30.79,75812.8367,0.0,0.71311,0.00014,26.80068]
[1779874606487,30.8,75812.8367,0.0,0.7131,0.00014,26.80093]
[1779874607155,30.8,75812.8367,0.0,0.7131,0.00014,26.80093]
[1779874607221,30.8,75812.8367,0.0,0.7131,0.00014,26.80093]
[1779874607308,30.8,75812.8367,0.0,0.71309,0.00014,26.8012]
[1779874608316,30.8,75815.7117,0.0,0.71349,0.00014,26.7846]
[1779874609323,30.8,75817.4433,0.0,0.71373,0.00014,26.7747]
[1779874611058,30.8,75817.115,0.0,0.71368,0.00014,26.77689]
[1779874611220,30.8,75817.115,0.0,0.71368,0.00014,26.77689]
[1779874611507,30.8,75817.115,0.0,0.71368,0.00014,26.77689]
[1779874611534,30.8,75817.115,0.0,0.71367,0.00014,26.77717]
[1779874611735,30.8,75817.115,0.0,0.71367,0.00014,26.77717]
[1779874613351,30.8,75824.6133,0.0,0.71471,0.00014,26.73364]
[1779874618385,30.81,75826.84,0.0,0.71498,0.00014,26.72214]
[1779874618784,30.81,75826.84,0.0,0.71498,0.00014,26.72214]
[1779874618967,30.81,75826.84,0.0,0.71498,0.00014,26.72214]
[1779874619392,30.81,75826.84,0.0,0.71498,0.00014,26.72249]
[1779874623951,30.81,75828.3083,0.0,0.71517,0.00014,26.7141]
[1779874623968,30.81,75828.3083,0.0,0.71517,0.00014,26.7141]
[1779874624430,30.81,75828.3083,0.0,0.71517,0.00014,26.7141]
[1779874625553,30.81,75828.3083,0.0,0.71517,0.00014,26.7141]
[1779874625568,30.81,75828.3083,0.0,0.71517,0.00014,26.71409]
[1779874625721,30.81,75828.3083,0.0,0.71517,0.00014,26.71409]
[1779874627451,30.81,75831.765,0.0,0.71566,0.00014,26.69361]
[1779874632295,30.81,75833.995,0.0,0.71597,0.00014,26.68039]
[1779874632469,30.81,75833.995,0.0,0.71597,0.00014,26.68039]
[1779874632486,30.81,75833.995,0.0,0.71597,0.00014,26.68039]
[1779874636720,30.81,75833.2583,0.0,0.71587,0.00014,26.68474]
[1779874637521,30.81,75833.2583,0.0,0.71587,0.00014,26.68473]
[1779874639126,30.81,75832.0617,0.0,0.7157,0.00014,26.69181]
[1779874639195,30.81,75832.0617,0.0,0.7157,0.00014,26.69181]
[1779874639219,30.81,75832.0617,0.0,0.7157,0.00014,26.69181]
[1779874639535,30.81,75832.0617,0.0,0.7157,0.00014,26.6918]
[1779874644570,30.81,75833.705,0.0,0.71593,0.00014,26.68207]
[1779874646855,30.81,75834.1767,0.0,0.716,0.00014,26.67927]
[1779874646969,30.81,75834.1767,0.0,0.716,0.00014,26.67927]
[1779874647092,30.81,75834.1767,0.0,0.716,0.00014,26.67927]
[1779874647234,30.81,75834.1767,0.0,0.716,0.00014,26.67927]
[1779874647591,30.81,75834.1767,0.0,0.716,0.00014,26.67927]
[1779874652204,30.81,75834.26,0.0,0.71602,0.00014,26.6757]
[1779874652219,30.81,75834.26,0.0,0.71602,0.00014,26.6757]
[1779874652608,30.81,75834.26,0.0,0.71602,0.00014,26.6757]
[1779874652625,30.81,75834.26,0.0,0.71603,0.00014,26.67567]
[1779874652722,30.81,75834.26,0.0,0.71603,0.00014,26.67567]
[1779874654649,30.81,75827.3717,0.0,0.71506,0.00014,26.71637]
[1779874659654,30.81,75827.4567,0.0,0.71508,0.00014,26.71569]
[1779874662822,30.81,75823.4233,0.0,0.71452,0.00014,26.73936]
[1779874662971,30.81,75823.4233,0.0,0.71452,0.00014,26.73936]
[1779874663530,30.81,75823.4233,0.0,0.71452,0.00014,26.73936]
[1779874663632,30.81,75823.4233,0.0,0.71452,0.00014,26.7393]
[1779874663718,30.81,75823.4233,0.0,0.71452,0.00014,26.7393]
[1779874669664,30.81,75821.5583,0.0,0.71427,0.00014,26.74988]
[1779874674670,30.81,75816.2817,0.0,0.71353,0.00014,26.78056]
[1779874675462,30.81,75816.2817,0.0,0.71353,0.00014,26.78056]
[1779874675627,30.81,75816.2817,0.0,0.71354,0.00014,26.78046]
[1779874675722,30.81,75816.2817,0.0,0.71354,0.00014,26.78046]
[1779874676369,30.81,75816.2817,0.0,0.71354,0.00014,26.78046]
[1779874676471,30.81,75816.2817,0.0,0.71354,0.00014,26.78046]
[1779874676571,30.81,75816.2817,0.0,0.71354,0.00014,26.78036]
[1779874681289,30.8,75814.89,0.0,0.71335,0.00014,26.78812]
[1779874681467,30.8,75814.89,0.0,0.71335,0.00014,26.78812]
[1779874686406,30.81,75815.7783,0.0,0.71346,0.00014,26.7835]
[1779874686474,30.81,75815.7783,0.0,0.71346,0.00014,26.7835]
[1779874686573,30.81,75815.7783,0.0,0.71346,0.00014,26.78379]
[1779874686827,30.81,75815.7783,0.0,0.71346,0.00014,26.78379]
[1779874686971,30.81,75815.7783,0.0,0.71346,0.00014,26.78379]
[1779874687683,30.81,75821.8733,0.0,0.71431,0.00014,26.74824]
[1779874689659,30.81,75821.9683,0.0,0.71431,0.00014,26.74798]
[1779874689719,30.81,75821.9683,0.0,0.71431,0.00014,26.74798]
[1779874692155,30.81,75826.9017,0.0,0.71498,0.00014,26.71983]
[1779874692220,30.81,75826.9017,0.0,0.71498,0.00014,26.71983]
[1779874692381,30.81,75826.9017,0.0,0.71498,0.00014,26.71983]
[1779874692470,30.81,75826.9017,0.0,0.71498,0.00014,26.71983]
[1779874692478,30.81,75826.9017,0.0,0.71498,0.00014,26.72016]
[1779874693403,30.81,75826.9017,0.0,0.71498,0.00014,26.72016]
[1779874693467,30.81,75826.9017,0.0,0.71498,0.00014,26.72016]
[1779874694691,30.82,75832.3167,0.0,0.71572,0.00014,26.68863]
[1779874696306,30.82,75833.3,0.0,0.71585,0.00014,26.68306]
[1779874696467,30.82,75833.3,0.0,0.71585,0.00014,26.68306]
[1779874698962,30.82,75838.345,0.0,0.71654,0.00014,26.65395]
[1779874698969,30.82,75838.345,0.0,0.71654,0.00014,26.65395]
[1779874699455,30.82,75838.345,0.0,0.71654,0.00014,26.65395]
[1779874699469,30.82,75838.345,0.0,0.71654,0.00014,26.65395]
[1779874699556,30.82,75838.345,0.0,0.71653,0.00014,26.65423]
[1779874701618,30.82,75838.6183,0.0,0.71657,0.00014,26.65289]
[1779874701736,30.82,75838.6183,0.0,0.71656,0.00014,26.65293]
[1779874707090,30.82,75845.2467,0.0,0.71748,0.00014,26.61377]
[1779874707235,30.82,75845.2467,0.0,0.71748,0.00014,26.61377]
[1779874707685,30.82,75845.2467,0.0,0.71748,0.00014,26.61377]
[1779874707704,30.82,75844.7667,0.0,0.71741,0.00014,26.61669]
[1779874707721,30.82,75844.7667,0.0,0.71741,0.00014,26.61669]
[1779874709062,30.82,75845.3667,0.0,0.7175,0.00014,26.61317]
[1779874709706,30.82,75845.8033,0.0,0.71757,0.00014,26.61024]
[1779874710707,30.82,75862.5483,0.0,0.7199,0.00014,26.50974]
[1779874712283,30.82,75865.8217,0.0,0.72037,0.00014,26.48673]
[1779874712323,30.82,75865.8217,0.0,0.72038,0.00014,26.48652]
[1779874717715,30.82,75869.5633,0.0,0.72092,0.00014,26.46292]
[1779874717833,30.82,75869.5633,0.0,0.72092,0.00014,26.46292]
[1779874717971,30.82,75869.5633,0.0,0.72092,0.00014,26.46292]
[1779874721719,30.81,75878.055,0.0,0.72211,0.00014,26.41088]
[1779874726583,30.81,75881.13,0.0,0.72254,0.00014,26.39173]
[1779874726684,30.81,75881.13,0.0,0.72255,0.00014,26.3916]
[1779874726738,30.81,75881.13,0.0,0.72255,0.00014,26.3916]
[1779874727585,30.81,75881.13,0.0,0.72255,0.00014,26.3916]
[1779874727724,30.81,75881.13,0.0,0.72255,0.00014,26.3916]
[1779874727725,30.81,75882.0317,0.0,0.72267,0.00014,26.38601]
[1779874733208,30.81,75881.335,0.0,0.72259,0.00014,26.38954]
[1779874734240,30.81,75881.335,0.0,0.72259,0.00014,26.38954]
[1779874734466,30.81,75881.335,0.0,0.72259,0.00014,26.38954]
[1779874738493,30.81,75880.765,0.0,0.72252,0.00014,26.39254]
[1779874738722,30.81,75880.765,0.0,0.72252,0.00014,26.39254]
[1779874738735,30.81,75884.06,0.0,0.72298,0.00014,26.3724]
[1779874740789,30.81,75884.4783,0.0,0.72304,0.00014,26.36965]
[1779874740975,30.81,75884.4783,0.0,0.72304,0.00014,26.36965]
[1779874743541,30.81,75881.8,0.0,0.72268,0.00014,26.38572]
[1779874743740,30.81,75881.8,0.0,0.72268,0.00014,26.38572]
[1779874747469,30.8,75880.6483,0.0,0.72253,0.00014,26.39225]
[1779874747741,30.8,75880.6483,0.0,0.72253,0.00014,26.39225]
[1779874747746,30.8,75880.6483,0.0,0.72253,0.00014,26.39225]
[1779874747744,30.8,75880.59,0.0,0.72252,0.00014,26.39249]
[1779874747981,30.8,75880.59,0.0,0.72252,0.00014,26.39249]
[1779874748314,30.8,75880.59,0.0,0.72253,0.00014,26.39237]
[1779874749934,30.8,75880.7017,0.0,0.72254,0.00014,26.39157]
[1779874749968,30.8,75880.7017,0.0,0.72254,0.00014,26.39157]
[1779874754466,30.8,75878.8117,0.0,0.72229,0.00014,26.40253]
[1779874754722,30.8,75878.8117,0.0,0.72229,0.00014,26.40253]
[1779874755511,30.8,75875.0817,0.0,0.72178,0.00014,26.425]
[1779874755720,30.8,75875.0817,0.0,0.72178,0.00014,26.425]
[1779874755752,30.8,75874.7167,0.0,0.72173,0.00014,26.42706]
[1779874759343,30.8,75873.5567,0.0,0.72158,0.00014,26.43362]
[1779874759467,30.8,75873.5567,0.0,0.72158,0.00014,26.43362]
[1779874762641,30.8,75873.39,0.0,0.72157,0.00014,26.43416]
[1779874762738,30.8,75873.39,0.0,0.72157,0.00014,26.43416]
[1779874765687,30.8,75871.5167,0.0,0.72132,0.00014,26.44502]
[1779874765717,30.8,75871.5167,0.0,0.72132,0.00014,26.44502]
[1779874765762,30.79,75870.005,0.0,0.72112,0.00014,26.45399]
[1779874765929,30.79,75870.005,0.0,0.72112,0.00014,26.45399]
[1779874765974,30.79,75870.005,0.0,0.72112,0.00014,26.45399]
[1779874770025,30.79,75871.1317,0.0,0.72129,0.00014,26.44652]
[1779874770231,30.79,75871.1317,0.0,0.72129,0.00014,26.44652]
[1779874770529,30.79,75871.1317,0.0,0.72129,0.00014,26.44652]
[1779874770721,30.79,75871.1317,0.0,0.72129,0.00014,26.44652]
[1779874770735,30.79,75871.1317,0.0,0.72129,0.00014,26.44638]
[1779874771476,30.79,75876.2417,0.0,0.72202,0.00014,26.41219]
[1779874776511,30.79,75876.1817,0.0,0.72202,0.00014,26.41188]
[1779874780587,30.79,75875.7167,0.0,0.72197,0.00014,26.4143]
[1779874780721,30.79,75875.7167,0.0,0.72197,0.00014,26.4143]
[1779874780777,30.79,75873.2783,0.0,0.72163,0.00014,26.42893]
[1779874783210,30.79,75872.635,0.0,0.72155,0.00014,26.43251]
[1779874783224,30.79,75872.635,0.0,0.72155,0.00014,26.43251]
[1779874788014,30.78,75869.875,0.0,0.72119,0.00014,26.44838]
[1779874788218,30.78,75869.875,0.0,0.72119,0.00014,26.44838]
[1779874788602,30.78,75869.875,0.0,0.72119,0.00014,26.4482]
[1779874789958,30.78,75867.935,0.0,0.72092,0.00014,26.45975]
[1779874789974,30.78,75867.935,0.0,0.72092,0.00014,26.45975]
[1779874796658,30.78,75866.5817,0.0,0.72076,0.00014,26.46663]
[1779874801801,30.77,75865.2383,0.0,0.7206,0.00014,26.47381]
[1779874803039,30.77,75865.2383,0.0,0.7206,0.00014,26.47362]
[1779874803219,30.77,75865.2383,0.0,0.7206,0.00014,26.47362]
[1779874805718,30.77,75865.6567,0.0,0.72067,0.00014,26.47073]
[1779874805721,30.77,75865.6567,0.0,0.72067,0.00014,26.47054]
[1779874808226,30.77,75862.33,0.0,0.72022,0.00014,26.49021]
[1779874808742,30.77,75862.33,0.0,0.72022,0.00014,26.48999]
[1779874809690,30.77,75862.33,0.0,0.72022,0.00014,26.48999]
[1779874809725,30.77,75862.33,0.0,0.72022,0.00014,26.48999]
[1779874814783,30.76,75859.04,0.0,0.7198,0.00014,26.5085]
[1779874817125,30.76,75858.72,0.0,0.71976,0.00014,26.50999]
[1779874817219,30.76,75858.72,0.0,0.71976,0.00014,26.50999]
[1779874822822,30.76,75859.9417,0.0,0.71996,0.00014,26.50134]
[1779874825107,30.76,75859.9467,0.0,0.71997,0.00014,26.50089]
[1779874825155,30.76,75859.9467,0.0,0.71997,0.00014,26.50089]
[1779874825221,30.76,75859.9467,0.0,0.71997,0.00014,26.50089]
[1779874825320,30.76,75859.9467,0.0,0.71997,0.00014,26.50068]
[1779874830829,30.75,75858.8067,0.0,0.71984,0.00014,26.50651]
[1779874831513,30.75,75858.8067,0.0,0.71984,0.00014,26.50651]
[1779874831720,30.75,75858.8067,0.0,0.71984,0.00014,26.50651]
[1779874832790,30.75,75858.8067,0.0,0.71986,0.00014,26.5032]
[1779874832831,30.75,75858.8917,0.0,0.71988,0.00014,26.50248]
[1779874832967,30.75,75858.8917,0.0,0.71988,0.00014,26.50248]
[1779874842842,30.74,75862.0483,0.0,0.72036,0.00014,26.48147]
[1779874847847,30.74,75861.3967,0.0,0.72029,0.00014,26.48445]
[1779874848151,30.74,75861.3967,0.0,0.72029,0.00014,26.48445]
[1779874848223,30.74,75861.3967,0.0,0.72029,0.00014,26.48445]
[1779874853853,30.74,75862.46,0.0,0.72046,0.00014,26.4769]
[1779874858858,30.73,75858.505,0.0,0.71993,0.00014,26.49984]
[1779874858999,30.73,75858.505,0.0,0.71993,0.00014,26.49984]
[1779874859222,30.73,75858.505,0.0,0.71993,0.00014,26.49984]
[1779874859476,30.73,75858.505,0.0,0.71993,0.00014,26.49984]
[1779874859717,30.73,75858.505,0.0,0.71993,0.00014,26.49984]
[1779874859818,30.73,75858.505,0.0,0.71993,0.00014,26.49964]
[1779874864864,30.73,75858.5183,0.0,0.71996,0.00014,26.49855]
[1779874869265,30.72,75859.01,0.0,0.72004,0.00014,26.49478]
[1779874869467,30.72,75859.01,0.0,0.72004,0.00014,26.49478]
[1779874871871,30.72,75849.8267,0.0,0.71877,0.00014,26.54962]
[1779874875392,30.72,75846.225,0.0,0.71828,0.00014,26.57092]
[1779874875467,30.72,75846.225,0.0,0.71828,0.00014,26.57092]
[1779874878084,30.72,75847.7817,0.0,0.7185,0.00014,26.56127]
[1779874878222,30.72,75847.7817,0.0,0.7185,0.00014,26.56127]
[1779874878324,30.72,75847.7817,0.0,0.71851,0.00014,26.56117]
[1779874883882,30.72,75849.6567,0.0,0.71878,0.00014,26.54946]
[1779874889888,30.72,75850.4433,0.0,0.7189,0.00014,26.54423]
[1779874892985,30.72,75851.04,0.0,0.71901,0.00014,26.53716]
[1779874893217,30.72,75851.04,0.0,0.71901,0.00014,26.53716]
[1779874899004,30.71,75852.2583,0.0,0.71919,0.00014,26.52909]
[1779874899219,30.71,75852.2583,0.0,0.71919,0.00014,26.52909]
[1779874904419,30.71,75852.295,0.0,0.71922,0.00014,26.52783]
[1779874905419,30.71,75852.295,0.0,0.71922,0.00014,26.52783]
[1779874905469,30.71,75852.295,0.0,0.71922,0.00014,26.52783]
[1779874908203,30.71,75848.62,0.0,0.71872,0.00014,26.54944]
[1779874908217,30.71,75848.62,0.0,0.71872,0.00014,26.54944]
[1779874908447,30.71,75848.62,0.0,0.71872,0.00014,26.54927]
[1779874913913,30.7,75850.125,0.0,0.71895,0.00014,26.53944]
[1779874919919,30.7,75851.5883,0.0,0.71917,0.00014,26.52973]
[1779874920539,30.7,75851.5883,0.0,0.71917,0.00014,26.52973]
[1779874920719,30.7,75851.5883,0.0,0.71917,0.00014,26.52973]
[1779874926925,30.7,75852.86,0.0,0.71937,0.00014,26.52108]
[1779874931930,30.69,75853.64,0.0,0.7195,0.00014,26.51571]
[1779874937651,30.69,75853.04,0.0,0.71943,0.00014,26.51856]
[1779874940050,30.69,75854.16,0.0,0.71959,0.00014,26.51167]
[1779874940229,30.69,75854.16,0.0,0.71959,0.00014,26.51167]
[1779874942153,30.69,75854.16,0.0,0.7196,0.00014,26.5113]
[1779874942217,30.69,75854.16,0.0,0.7196,0.00014,26.5113]
[1779874942686,30.69,75854.16,0.0,0.7196,0.00014,26.51118]
[1779874947946,30.69,75854.485,0.0,0.71966,0.00014,26.50862]
[1779874953219,30.68,75853.9633,0.0,0.71961,0.00014,26.50807]
[1779874953470,30.68,75853.9633,0.0,0.71961,0.00014,26.50807]
[1779874958798,30.68,75851.04,0.0,0.71922,0.00014,26.52488]
[1779874960713,30.68,75851.1933,0.0,0.71925,0.00014,26.52382]
[1779874960718,30.68,75851.1933,0.0,0.71925,0.00014,26.52382]
[1779874961037,30.68,75851.1933,0.0,0.71925,0.00014,26.52369]
[1779874961222,30.68,75851.1933,0.0,0.71925,0.00014,26.52369]
[1779874961819,30.68,75851.1933,0.0,0.71925,0.00014,26.52355]
[1779874967866,30.68,75851.5283,0.0,0.71932,0.00014,26.52074]
[1779874972973,30.67,75850.24,0.0,0.71915,0.00014,26.52783]
[1779874977921,30.67,75850.2567,0.0,0.71917,0.00014,26.52718]
[1779874977968,30.67,75850.2567,0.0,0.71917,0.00014,26.52718]
[1779874983984,30.67,75849.8167,0.0,0.71913,0.00014,26.52888]
[1779874988989,30.67,75850.2417,0.0,0.7192,0.00014,26.52564]
[1779874993994,30.66,75849.06,0.0,0.71905,0.00014,26.53208]
[1779874998671,30.66,75850.38,0.0,0.71925,0.00014,26.52358]
[1779874998724,30.66,75850.38,0.0,0.71925,0.00014,26.52358]
[1779875001394,30.66,75850.125,0.0,0.71922,0.00014,26.52474]
[1779875001470,30.66,75850.125,0.0,0.71922,0.00014,26.52474]
[1779875001495,30.66,75850.125,0.0,0.71922,0.00014,26.52461]
[1779875007700,30.66,75850.2333,0.0,0.71924,0.00014,26.52383]
[1779875007720,30.66,75850.2333,0.0,0.71924,0.00014,26.52383]
[1779875007750,30.66,75850.2333,0.0,0.71925,0.00014,26.52319]
[1779875014017,30.66,75850.5133,0.0,0.71933,0.00014,26.51765]
[1779875020028,30.65,75860.1283,0.0,0.72068,0.00014,26.45872]
[1779875020252,30.65,75860.1283,0.0,0.72068,0.00014,26.45872]
[1779875020475,30.65,75860.1283,0.0,0.72068,0.00014,26.45872]
[1779875020533,30.65,75860.1283,0.0,0.72069,0.00014,26.45859]
[1779875022029,30.65,75862.46,0.0,0.72102,0.00014,26.44431]
[1779875023455,30.65,75862.46,0.0,0.72102,0.00014,26.44431]
[1779875023467,30.65,75862.46,0.0,0.72102,0.00014,26.44431]
[1779875023556,30.65,75862.46,0.0,0.72102,0.00014,26.44404]
[1779875027035,30.65,75850.53,0.0,0.71936,0.00014,26.516]
[1779875027347,30.65,75850.53,0.0,0.71936,0.00014,26.516]
[1779875027470,30.65,75850.53,0.0,0.71936,0.00014,26.516]
[1779875027570,30.65,75850.53,0.0,0.71936,0.00014,26.51597]
[1779875029037,30.65,75846.8467,0.0,0.71885,0.00014,26.53796]
[1779875035045,30.64,75846.72,0.0,0.71886,0.00014,26.53741]
[1779875039808,30.64,75845.9933,0.0,0.71878,0.00014,26.5409]
[1779875039966,30.64,75845.9933,0.0,0.71878,0.00014,26.5409]
[1779875040050,30.64,75845.6067,0.0,0.71873,0.00014,26.54301]
[1779875045055,30.64,75845.0017,0.0,0.71867,0.00014,26.54552]
[1779875045756,30.64,75845.0017,0.0,0.71867,0.00014,26.54552]
[1779875045967,30.64,75845.0017,0.0,0.71867,0.00014,26.54552]
[1779875046056,30.63,75844.5383,0.0,0.71861,0.00014,26.54808]
[1779875051061,30.63,75845.15,0.0,0.71872,0.00014,26.54327]
[1779875054226,30.63,75845.3117,0.0,0.71876,0.00014,26.54164]
[1779875054475,30.63,75845.3117,0.0,0.71877,0.00014,26.54142]
[1779875056066,30.63,75848.5033,0.0,0.71922,0.00014,26.52196]
[1779875058223,30.63,75849.1417,0.0,0.71931,0.00014,26.51771]
[1779875059069,30.62,75849.2117,0.0,0.71933,0.00014,26.51709]
[1779875063625,30.62,75849.0233,0.0,0.71932,0.00014,26.51744]
[1779875063719,30.62,75849.0233,0.0,0.71932,0.00014,26.51744]
[1779875063726,30.62,75849.0233,0.0,0.71932,0.00014,26.51723]
[1779875065075,30.62,75845.9083,0.0,0.71889,0.00014,26.53582]
[1779875070587,30.62,75847.565,0.0,0.71915,0.00014,26.5246]
[1779875073831,30.61,75847.9633,0.0,0.71923,0.00014,26.51871]
[1779875073968,30.61,75847.9633,0.0,0.71923,0.00014,26.51871]
[1779875074000,30.61,75847.9633,0.0,0.71924,0.00014,26.51852]
[1779875079088,30.61,75848.8683,0.0,0.71938,0.00014,26.51212]
[1779875083455,30.61,75848.8683,0.0,0.7194,0.00014,26.51138]
[1779875083467,30.61,75848.8683,0.0,0.7194,0.00014,26.51138]
[1779875083678,30.61,75848.8683,0.0,0.7194,0.00014,26.5112]
[1779875085774,30.61,75850.8517,0.0,0.71968,0.00014,26.49904]
[1779875085968,30.61,75850.8517,0.0,0.71968,0.00014,26.49904]
[1779875086069,30.61,75850.8517,0.0,0.71969,0.00014,26.49887]
[1779875091734,30.6,75852.7167,0.0,0.71997,0.00014,26.48659]
[1779875097106,30.6,75853.0067,0.0,0.72003,0.00014,26.48403]
[1779875103112,30.6,75853.315,0.0,0.72009,0.00014,26.48122]
[1779875106375,30.59,75853.3117,0.0,0.7201,0.00014,26.48078]
[1779875106469,30.59,75853.3117,0.0,0.7201,0.00014,26.48078]
[1779875106841,30.59,75853.3117,0.0,0.72011,0.00014,26.48063]
[1779875109860,30.59,75859.3517,0.0,0.72096,0.00014,26.44356]
[1779875114895,30.59,75858.9767,0.0,0.72092,0.00014,26.44524]
[1779875116357,30.59,75855.9567,0.0,0.7205,0.00014,26.46346]
[1779875116469,30.59,75855.9567,0.0,0.7205,0.00014,26.46346]
[1779875116909,30.59,75855.9567,0.0,0.7205,0.00014,26.46333]
[1779875121944,30.59,75856.7217,0.0,0.72062,0.00014,26.45803]
[1779875126218,30.59,75854.935,0.0,0.72039,0.00014,26.46833]
[1779875126980,30.58,75854.935,0.0,0.72039,0.00014,26.46819]
[1779875132794,30.58,75856.0083,0.0,0.72057,0.00014,26.45803]
[1779875132970,30.58,75856.0083,0.0,0.72057,0.00014,26.45803]
[1779875133585,30.58,75856.0083,0.0,0.72057,0.00014,26.45777]
[1779875133718,30.58,75856.0083,0.0,0.72057,0.00014,26.45777]
[1779875134030,30.58,75856.0083,0.0,0.72058,0.00014,26.45764]
[1779875139148,30.58,75856.5633,0.0,0.72067,0.00014,26.45364]
[1779875142842,30.58,75856.655,0.0,0.72069,0.00014,26.45271]
[1779875142969,30.58,75856.655,0.0,0.72069,0.00014,26.45271]
[1779875148128,30.58,75856.2033,0.0,0.72064,0.00014,26.45471]
[1779875152414,30.57,75856.2417,0.0,0.72066,0.00014,26.45396]
[1779875152471,30.57,75856.2417,0.0,0.72066,0.00014,26.45396]
[1779875152626,30.57,75856.2417,0.0,0.72066,0.00014,26.45396]
[1779875152726,30.57,75856.2417,0.0,0.72066,0.00014,26.45396]
[1779875153163,30.57,75856.2417,0.0,0.72066,0.00014,26.45381]
[1779875158169,30.57,75852.9783,0.0,0.72022,0.00014,26.47294]
[1779875163179,30.57,75853.49,0.0,0.72031,0.00014,26.46914]
[1779875168184,30.57,75854.3933,0.0,0.72045,0.00014,26.46298]
[1779875169460,30.56,75854.4683,0.0,0.72046,0.00014,26.46239]
[1779875169470,30.56,75854.4683,0.0,0.72046,0.00014,26.46239]
[1779875174901,30.56,75854.705,0.0,0.72051,0.00014,26.46032]
[1779875174969,30.56,75854.705,0.0,0.72051,0.00014,26.46032]
[1779875175852,30.56,75854.705,0.0,0.72051,0.00014,26.4602]
[1779875175967,30.56,75854.705,0.0,0.72051,0.00014,26.4602]
[1779875176064,30.56,75854.705,0.0,0.72051,0.00014,26.46008]
[1779875181197,30.56,75857.1533,0.0,0.72087,0.00014,26.44462]
[1779875184220,30.56,75856.45,0.0,0.72078,0.00014,26.44856]
[1779875184466,30.56,75856.45,0.0,0.72078,0.00014,26.44856]
[1779875190129,30.56,75854.44,0.0,0.72051,0.00014,26.46018]
[1779875192208,30.56,75839.915,0.0,0.71848,0.00014,26.54543]
[1779875193209,30.56,75833.7433,0.0,0.71761,0.00014,26.58279]
[1779875197826,30.56,75830.6233,0.0,0.71716,0.00014,26.60208]
[1779875197969,30.56,75830.6233,0.0,0.71716,0.00014,26.60208]
[1779875198156,30.56,75830.6233,0.0,0.71716,0.00014,26.60208]
[1779875198214,30.56,75830.1817,0.0,0.7171,0.00014,26.60486]
[1779875198219,30.56,75830.1817,0.0,0.7171,0.00014,26.60486]
[1779875203219,30.56,75824.4883,0.0,0.71628,0.00014,26.63957]
[1779875207222,30.56,75818.795,0.0,0.71547,0.00014,26.67386]
[1779875210914,30.56,75818.1617,0.0,0.71538,0.00014,26.67775]
[1779875210966,30.56,75818.1617,0.0,0.71538,0.00014,26.67775]
[1779875216231,30.57,75815.9333,0.0,0.71506,0.00014,26.69136]
[1779875220304,30.57,75815.1383,0.0,0.71494,0.00014,26.69624]
[1779875220469,30.57,75815.1383,0.0,0.71494,0.00014,26.69624]
[1779875220526,30.57,75815.1383,0.0,0.71494,0.00014,26.69624]
[1779875220719,30.57,75815.1383,0.0,0.71494,0.00014,26.69624]
[1779875220745,30.57,75815.1383,0.0,0.71494,0.00014,26.69627]
[1779875224856,30.57,75813.82,0.0,0.71475,0.00014,26.70418]
[1779875224967,30.57,75813.82,0.0,0.71475,0.00014,26.70418]
[1779875230705,30.57,75811.78,0.0,0.71446,0.00014,26.71648]
[1779875235740,30.57,75812.8483,0.0,0.71461,0.00014,26.71024]
[1779875239727,30.57,75815.3617,0.0,0.71496,0.00014,26.6954]
[1779875239976,30.57,75815.3617,0.0,0.71496,0.00014,26.6954]
[1779875240413,30.57,75815.3617,0.0,0.71496,0.00014,26.69545]
[1779875240469,30.57,75815.3617,0.0,0.71496,0.00014,26.69545]
[1779875240775,30.57,75815.3617,0.0,0.71496,0.00014,26.69553]
[1779875241782,30.57,75821.6733,0.0,0.71585,0.00014,26.65793]
[1779875247266,30.57,75824.0,0.0,0.71617,0.00014,26.64443]
[1779875251744,30.57,75823.7817,0.0,0.71613,0.00014,26.64608]
[1779875251971,30.57,75823.7817,0.0,0.71613,0.00014,26.64608]
[1779875257513,30.57,75826.2717,0.0,0.71648,0.00014,26.62867]
[1779875257720,30.57,75826.2717,0.0,0.71648,0.00014,26.62867]
[1779875258607,30.57,75826.2717,0.0,0.71648,0.00014,26.62877]
[1779875258722,30.57,75826.2717,0.0,0.71648,0.00014,26.62877]
[1779875258901,30.57,75826.2717,0.0,0.71648,0.00014,26.62888]
[1779875259348,30.57,75826.2717,0.0,0.71648,0.00014,26.62888]
[1779875259472,30.57,75826.2717,0.0,0.71648,0.00014,26.62888]
[1779875264943,30.58,75830.0033,0.0,0.71699,0.00014,26.6072]
[1779875265794,30.58,75830.0033,0.0,0.71699,0.00014,26.6072]
[1779875265941,30.58,75830.0033,0.0,0.71699,0.00014,26.6072]
[1779875265968,30.58,75830.0033,0.0,0.71699,0.00014,26.6072]
[1779875266034,30.58,75830.0033,0.0,0.71699,0.00014,26.60732]
[1779875271975,30.58,75831.9483,0.0,0.71725,0.00014,26.59632]
[1779875272222,30.58,75831.9483,0.0,0.71725,0.00014,26.59632]
[1779875272291,30.58,75840.3583,0.0,0.71842,0.00014,26.54588]
[1779875272355,30.58,75840.3583,0.0,0.71842,0.00014,26.54588]
[1779875272471,30.58,75840.3583,0.0,0.71842,0.00014,26.54588]
[1779875272999,30.58,75840.3583,0.0,0.71842,0.00014,26.54606]
[1779875278035,30.58,75839.7867,0.0,0.71832,0.00014,26.55039]
[1779875283179,30.59,75841.4067,0.0,0.71853,0.00014,26.54134]
[1779875283224,30.59,75841.4067,0.0,0.71853,0.00014,26.54134]
[1779875287959,30.59,75841.4967,0.0,0.71852,0.00014,26.54172]
[1779875287968,30.59,75841.4967,0.0,0.71852,0.00014,26.54172]
[1779875292117,30.59,75842.6917,0.0,0.71867,0.00014,26.53527]
[1779875292221,30.59,75842.6917,0.0,0.71867,0.00014,26.53527]
[1779875292319,30.59,75841.58,0.0,0.71851,0.00014,26.54216]
[1779875292468,30.59,75841.58,0.0,0.71851,0.00014,26.54216]
[1779875293142,30.59,75841.58,0.0,0.71851,0.00014,26.54234]
[1779875298177,30.6,75839.0267,0.0,0.71813,0.00014,26.55856]
[1779875303212,30.6,75838.855,0.0,0.71809,0.00014,26.56041]
[1779875307666,30.6,75838.9283,0.0,0.71809,0.00014,26.5606]
[1779875307723,30.6,75838.9283,0.0,0.71809,0.00014,26.5606]
[1779875312504,30.6,75835.6167,0.0,0.71762,0.00014,26.57814]
[1779875312721,30.6,75835.6167,0.0,0.71762,0.00014,26.57814]
[1779875313595,30.61,75835.6167,0.0,0.71762,0.00014,26.57829]
[1779875313719,30.61,75835.6167,0.0,0.71762,0.00014,26.57829]
[1779875314332,30.61,75835.6167,0.0,0.71762,0.00014,26.57842]
[1779875318338,30.61,75829.1983,0.0,0.7167,0.00014,26.61781]
[1779875319101,30.61,75829.1983,0.0,0.7167,0.00014,26.61781]
[1779875319220,30.61,75829.1983,0.0,0.7167,0.00014,26.61781]
[1779875322189,30.61,75828.4217,0.0,0.71656,0.00014,26.62387]
[1779875322223,30.61,75828.4217,0.0,0.71656,0.00014,26.62387]
[1779875327347,30.62,75828.2183,0.0,0.71648,0.00014,26.62702]
[1779875328199,30.62,75828.2183,0.0,0.71648,0.00014,26.62702]
[1779875328223,30.62,75828.2183,0.0,0.71648,0.00014,26.62702]
[1779875328307,30.62,75828.2183,0.0,0.71648,0.00014,26.62702]
[1779875328471,30.62,75828.2183,0.0,0.71648,0.00014,26.62732]
[1779875329349,30.62,75827.8883,0.0,0.71642,0.00014,26.62958]
[1779875334354,30.63,75827.3333,0.0,0.71631,0.00014,26.63439]
[1779875334788,30.63,75827.3333,0.0,0.71631,0.00014,26.63439]
[1779875334967,30.63,75827.3333,0.0,0.71631,0.00014,26.63439]
[1779875340360,30.64,75826.5817,0.0,0.71616,0.00014,26.64089]
[1779875345365,30.64,75825.7,0.0,0.716,0.00014,26.64779]
[1779875349541,30.65,75826.205,0.0,0.71604,0.00014,26.64606]
[1779875349598,30.65,75826.205,0.0,0.71604,0.00014,26.64606]
[1779875349725,30.65,75826.205,0.0,0.71604,0.00014,26.64606]
[1779875349823,30.65,75826.205,0.0,0.71604,0.00014,26.6464]
[1779875355375,30.66,75827.905,0.0,0.71624,0.00014,26.63791]
[1779875356307,30.66,75827.905,0.0,0.71624,0.00014,26.63791]
[1779875356472,30.66,75825.9367,0.0,0.71596,0.00014,26.64997]
[1779875357123,30.66,75825.9367,0.0,0.71596,0.00014,26.64997]
[1779875357218,30.66,75825.9367,0.0,0.71596,0.00014,26.64997]
[1779875357263,30.66,75825.9367,0.0,0.71595,0.00014,26.65029]
[1779875362382,30.66,75825.785,0.0,0.71589,0.00014,26.65274]
[1779875363947,30.66,75825.1317,0.0,0.71579,0.00014,26.65694]
[1779875363968,30.66,75825.1317,0.0,0.71579,0.00014,26.65694]
[1779875370390,30.67,75825.1217,0.0,0.71574,0.00014,26.65921]
[1779875376396,30.68,75825.0083,0.0,0.7157,0.00014,26.65883]
[1779875377113,30.68,75825.0083,0.0,0.7157,0.00014,26.65883]
[1779875377149,30.68,75825.0083,0.0,0.7157,0.00014,26.65883]
[1779875377219,30.68,75825.0083,0.0,0.7157,0.00014,26.65883]
[1779875377248,30.68,75825.0083,0.0,0.71569,0.00014,26.65916]
[1779875382402,30.69,75825.1183,0.0,0.71567,0.00014,26.66018]
[1779875385325,30.69,75826.6133,0.0,0.71586,0.00014,26.65197]
[1779875385368,30.69,75826.6133,0.0,0.71586,0.00014,26.65197]
[1779875385405,30.69,75827.475,0.0,0.71598,0.00014,26.64718]
[1779875385470,30.69,75827.475,0.0,0.71598,0.00014,26.64718]
[1779875385835,30.69,75827.475,0.0,0.71597,0.00014,26.64753]
[1779875389863,30.7,75836.8783,0.0,0.71725,0.00014,26.59293]
[1779875392339,30.7,75838.28,0.0,0.71744,0.00014,26.58496]
[1779875392406,30.7,75838.28,0.0,0.71744,0.00014,26.58496]
[1779875392412,30.7,75839.9167,0.0,0.71766,0.00014,26.57558]
[1779875392470,30.7,75839.9167,0.0,0.71766,0.00014,26.57558]
[1779875392885,30.7,75839.9167,0.0,0.71765,0.00014,26.576]
[1779875398185,30.71,75843.6467,0.0,0.71814,0.00014,26.55539]
[1779875398218,30.71,75843.6467,0.0,0.71814,0.00014,26.55539]
[1779875401165,30.71,75844.4567,0.0,0.71824,0.00014,26.55095]
[1779875401220,30.71,75844.4567,0.0,0.71824,0.00014,26.55095]
[1779875401252,30.71,75844.4567,0.0,0.71824,0.00014,26.55109]
[1779875406426,30.71,75845.045,0.0,0.7183,0.00014,26.54826]
[1779875406826,30.71,75845.045,0.0,0.7183,0.00014,26.54826]
[1779875406971,30.71,75845.045,0.0,0.7183,0.00014,26.54826]
[1779875412432,30.72,75843.0033,0.0,0.718,0.00014,26.56128]
[1779875417437,30.72,75841.785,0.0,0.71782,0.00014,26.56917]
[1779875423097,30.72,75840.8967,0.0,0.71768,0.00014,26.57518]
[1779875427130,30.72,75852.1033,0.0,0.71923,0.00014,26.50856]
[1779875432164,30.73,75855.24,0.0,0.71966,0.00014,26.48753]
[1779875437206,30.73,75857.47,0.0,0.71995,0.00014,26.47511]
[1779875437520,30.73,75857.47,0.0,0.71995,0.00014,26.47511]
[1779875437571,30.73,75857.47,0.0,0.71995,0.00014,26.47511]
[1779875437718,30.73,75857.47,0.0,0.71995,0.00014,26.47511]
[1779875438214,30.73,75857.47,0.0,0.71995,0.00014,26.47532]
[1779875443249,30.74,75858.3417,0.0,0.72004,0.00014,26.47111]
[1779875446256,30.74,75859.2467,0.0,0.72016,0.00014,26.46608]
[1779875446416,30.74,75859.2467,0.0,0.72016,0.00014,26.46608]
[1779875446466,30.74,75858.4033,0.0,0.72004,0.00014,26.47138]
[1779875446469,30.74,75858.4033,0.0,0.72004,0.00014,26.47138]
[1779875447277,30.74,75858.4033,0.0,0.72004,0.00014,26.47153]
[1779875448284,30.74,75848.7333,0.0,0.71869,0.00014,26.52986]
[1779875453319,30.74,75846.6417,0.0,0.71838,0.00014,26.54307]
[1779875455316,30.74,75846.4783,0.0,0.71835,0.00014,26.54418]
[1779875455361,30.74,75846.4783,0.0,0.71835,0.00014,26.54418]
[1779875455468,30.74,75846.4783,0.0,0.71835,0.00014,26.54418]
[1779875455475,30.74,75846.575,0.0,0.71836,0.00014,26.54373]
[1779875461481,30.75,75844.17,0.0,0.71801,0.00014,26.55887]
[1779875467487,30.75,75843.92,0.0,0.71796,0.00014,26.56106]
[1779875474083,30.75,75847.1917,0.0,0.71841,0.00014,26.54196]
[1779875474089,30.75,75847.1917,0.0,0.71841,0.00014,26.54196]
[1779875474220,30.75,75847.1917,0.0,0.71841,0.00014,26.54196]
[1779875474319,30.75,75847.1917,0.0,0.7184,0.00014,26.54236]
[1779875478501,30.75,75827.5867,0.0,0.71565,0.00014,26.6597]
[1779875478563,30.75,75827.5867,0.0,0.71565,0.00014,26.6597]
[1779875479502,30.75,75820.73,0.0,0.71468,0.00014,26.70028]
[1779875480926,30.75,75820.1767,0.0,0.71461,0.00014,26.70353]
[1779875481027,30.75,75820.1767,0.0,0.71461,0.00014,26.70351]
[1779875486509,30.75,75821.4983,0.0,0.7148,0.00014,26.6956]
[1779875491513,30.75,75822.3367,0.0,0.71493,0.00014,26.68747]
[1779875494880,30.75,75821.8267,0.0,0.71486,0.00014,26.69044]
[1779875494974,30.75,75821.8267,0.0,0.71486,0.00014,26.69044]
[1779875495219,30.75,75821.8267,0.0,0.71486,0.00014,26.69044]
[1779875495282,30.75,75821.8267,0.0,0.71486,0.00014,26.69043]
[1779875499429,30.75,75821.3917,0.0,0.7148,0.00014,26.69294]
[1779875499446,30.75,75821.3917,0.0,0.7148,0.00014,26.69294]
[1779875501523,30.75,75806.8817,0.0,0.71276,0.00014,26.77822]
[1779875502801,30.75,75805.7867,0.0,0.7126,0.00014,26.7849]
[1779875503525,30.75,75805.2133,0.0,0.71252,0.00014,26.78852]
[1779875508530,30.76,75804.4367,0.0,0.71238,0.00014,26.7943]
[1779875510532,30.76,75798.425,0.0,0.71152,0.00014,26.82991]
[1779875512829,30.76,75794.8917,0.0,0.71101,0.00014,26.8509]
[1779875512977,30.76,75794.8917,0.0,0.71101,0.00014,26.8509]
[1779875516421,30.76,75792.2617,0.0,0.71063,0.00014,26.86675]
[1779875516467,30.76,75792.2617,0.0,0.71063,0.00014,26.86675]
[1779875516523,30.76,75792.2617,0.0,0.71062,0.00014,26.86692]
[1779875520039,30.77,75791.0817,0.0,0.71044,0.00014,26.87429]
[1779875520227,30.77,75791.0817,0.0,0.71044,0.00014,26.87429]
[1779875520253,30.77,75791.0817,0.0,0.71044,0.00014,26.87445]
[1779875522544,30.77,75793.0967,0.0,0.71072,0.00014,26.86308]
[1779875527549,30.77,75793.8317,0.0,0.7108,0.00014,26.85966]
[1779875531367,30.77,75793.0983,0.0,0.71069,0.00014,26.86445]
[1779875531472,30.77,75793.0983,0.0,0.71069,0.00014,26.86445]
[1779875531526,30.77,75793.0983,0.0,0.71069,0.00014,26.86445]
[1779875531553,30.77,75791.4917,0.0,0.71046,0.00014,26.87395]
[1779875531720,30.77,75791.4917,0.0,0.71046,0.00014,26.87395]
[1779875532554,30.77,75791.8283,0.0,0.7105,0.00014,26.87215]
[1779875533555,30.77,75787.4583,0.0,0.70988,0.00014,26.89765]
[1779875535556,30.78,75783.9667,0.0,0.70938,0.00014,26.91811]
[1779875537974,30.78,75782.9033,0.0,0.70922,0.00014,26.92448]
[1779875538219,30.78,75782.9033,0.0,0.70922,0.00014,26.92448]
[1779875538236,30.78,75782.9033,0.0,0.70922,0.00014,26.92463]
[1779875539560,30.78,75793.2967,0.0,0.71069,0.00014,26.86453]
[1779875541562,30.78,75796.7717,0.0,0.71117,0.00014,26.84466]
[1779875546567,30.78,75795.2883,0.0,0.71094,0.00014,26.85422]
[1779875548739,30.78,75795.5017,0.0,0.71096,0.00014,26.85333]
[1779875548890,30.78,75795.5017,0.0,0.71096,0.00014,26.85333]
[1779875548972,30.78,75795.5017,0.0,0.71096,0.00014,26.85333]
[1779875549570,30.78,75794.6967,0.0,0.71084,0.00014,26.85819]
[1779875554575,30.79,75803.0633,0.0,0.71202,0.00014,26.80724]
[1779875559580,30.79,75805.5717,0.0,0.71235,0.00014,26.79374]
[1779875564585,30.8,75807.275,0.0,0.71256,0.00014,26.78497]
[1779875569590,30.8,75805.9183,0.0,0.71234,0.00014,26.79408]
[1779875572593,30.8,75802.8,0.0,0.71189,0.00014,26.81295]
[1779875579249,30.81,75803.4217,0.0,0.71194,0.00014,26.8108]
[1779875584284,30.81,75802.6317,0.0,0.71181,0.00014,26.81644]
[1779875589610,30.82,75802.435,0.0,0.71176,0.00014,26.81861]
[1779875594615,30.82,75803.1167,0.0,0.71183,0.00014,26.81565]
[1779875600396,30.83,75801.9883,0.0,0.71164,0.00014,26.82341]
[1779875605431,30.83,75802.7483,0.0,0.71173,0.00014,26.81997]
[1779875611473,30.84,75803.76,0.0,0.71186,0.00014,26.8122]
[1779875616508,30.84,75805.7417,0.0,0.71211,0.00014,26.80169]
[1779875621543,30.84,75806.1283,0.0,0.71214,0.00014,26.80049]
[1779875626578,30.85,75807.0667,0.0,0.71225,0.00014,26.79609]
[1779875631651,30.85,75808.2383,0.0,0.71239,0.00014,26.79034]
[1779875636648,30.86,75814.8417,0.0,0.71329,0.00014,26.75288]
[1779875640660,30.86,75820.2683,0.0,0.71403,0.00014,26.72201]
[1779875645665,30.87,75821.08,0.0,0.71412,0.00014,26.71843]
[1779875650670,30.87,75821.31,0.0,0.71413,0.00014,26.71824]
[1779875654674,30.87,75837.14,0.0,0.71632,0.00014,26.62589]
[1779875659679,30.88,75837.8683,0.0,0.71638,0.00014,26.62323]
[1779875664615,30.88,75839.4233,0.0,0.71657,0.00014,26.61534]
[1779875664684,30.89,75839.47,0.0,0.71657,0.00014,26.6154]
[1779875664719,30.89,75839.47,0.0,0.71657,0.00014,26.6154]
[1779875665685,30.89,75839.1167,0.0,0.71651,0.00014,26.61783]
[1779875670231,30.89,75838.8533,0.0,0.71645,0.00014,26.62071]
[1779875670470,30.89,75838.8533,0.0,0.71645,0.00014,26.62071]
[1779875670500,30.89,75838.8533,0.0,0.71644,0.00014,26.62105]
[1779875675695,30.9,75837.985,0.0,0.7163,0.00014,26.62474]
[1779875678723,30.9,75838.2133,0.0,0.71631,0.00014,26.62434]
[1779875679175,30.9,75838.2133,0.0,0.71631,0.00014,26.62434]
[1779875679219,30.9,75838.2133,0.0,0.71631,0.00014,26.62434]
[1779875679699,30.9,75838.3367,0.0,0.71632,0.00014,26.62393]
[1779875684049,30.91,75837.7667,0.0,0.71621,0.00014,26.62856]
[1779875684223,30.91,75837.7667,0.0,0.71621,0.00014,26.62856]
[1779875684704,30.91,75838.9683,0.0,0.71637,0.00014,26.62177]
[1779875686196,30.91,75838.2767,0.0,0.71627,0.00014,26.62618]
[1779875686217,30.91,75838.2767,0.0,0.71627,0.00014,26.62618]
[1779875689496,30.91,75837.94,0.0,0.7162,0.00014,26.62911]
[1779875689721,30.92,75837.94,0.0,0.71619,0.00014,26.62943]
[1779875695715,30.92,75838.925,0.0,0.71629,0.00014,26.62548]
[1779875697348,30.92,75838.9717,0.0,0.71629,0.00014,26.62552]
[1779875697466,30.92,75838.9717,0.0,0.71629,0.00014,26.62552]
[1779875697568,30.93,75838.9717,0.0,0.71628,0.00014,26.62583]
[1779875699333,30.93,75838.9717,0.0,0.71628,0.00014,26.62583]
[1779875699469,30.93,75838.9717,0.0,0.71628,0.00014,26.62583]
[1779875700720,30.93,75834.1933,0.0,0.71559,0.00014,26.65494]
[1779875701857,30.93,75831.1467,0.0,0.71516,0.00014,26.67316]
[1779875701974,30.93,75831.1467,0.0,0.71516,0.00014,26.67316]
[1779875704209,30.93,75830.93,0.0,0.71513,0.00014,26.67469]
[1779875704218,30.93,75830.93,0.0,0.71513,0.00014,26.67469]
[1779875709729,30.94,75827.6017,0.0,0.71462,0.00014,26.69609]
[1779875710726,30.94,75827.6017,0.0,0.71462,0.00014,26.69609]
[1779875710730,30.94,75825.6883,0.0,0.71435,0.00014,26.7076]
[1779875712003,30.94,75825.1633,0.0,0.71427,0.00014,26.71095]
[1779875712218,30.94,75825.1633,0.0,0.71427,0.00014,26.71095]
[1779875714689,30.94,75825.5417,0.0,0.71431,0.00014,26.70901]
[1779875714722,30.94,75825.5417,0.0,0.71431,0.00014,26.70901]
[1779875716977,30.95,75832.2067,0.0,0.71522,0.00014,26.67103]
[1779875717219,30.95,75832.2067,0.0,0.71522,0.00014,26.67103]
[1779875719739,30.95,75832.2667,0.0,0.71521,0.00014,26.67162]
[1779875720167,30.95,75832.2667,0.0,0.71521,0.00014,26.67162]
[1779875720224,30.95,75832.2667,0.0,0.71521,0.00014,26.67162]
[1779875725744,30.96,75830.965,0.0,0.71498,0.00014,26.68111]
[1779875726490,30.96,75830.965,0.0,0.71498,0.00014,26.68111]
[1779875726727,30.96,75830.965,0.0,0.71498,0.00014,26.68111]
[1779875726846,30.96,75831.21,0.0,0.71501,0.00014,26.67997]
[1779875726966,30.96,75831.21,0.0,0.71501,0.00014,26.67997]
[1779875727748,30.96,75831.625,0.0,0.71506,0.00014,26.67783]
[1779875730256,30.96,75831.1283,0.0,0.71498,0.00014,26.68135]
[1779875730470,30.96,75831.1283,0.0,0.71498,0.00014,26.68135]
[1779875735149,30.97,75828.2733,0.0,0.71456,0.00014,26.69645]
[1779875735222,30.97,75828.2733,0.0,0.71456,0.00014,26.69645]
[1779875739543,30.97,75827.53,0.0,0.71444,0.00014,26.70163]
[1779875739717,30.97,75827.53,0.0,0.71444,0.00014,26.70163]
[1779875739760,30.97,75827.1933,0.0,0.71438,0.00014,26.70415]
[1779875743861,30.98,75826.27,0.0,0.71423,0.00014,26.71063]
[1779875743972,30.98,75826.27,0.0,0.71423,0.00014,26.71063]
[1779875750774,30.98,75826.2783,0.0,0.71419,0.00014,26.7124]
[1779875755400,30.99,75826.3067,0.0,0.71417,0.00014,26.71327]
[1779875755470,30.99,75826.3067,0.0,0.71417,0.00014,26.71327]
[1779875756482,30.99,75826.3067,0.0,0.71416,0.00014,26.71354]
[1779875756723,30.99,75826.3067,0.0,0.71416,0.00014,26.71354]
[1779875756995,30.99,75830.6067,0.0,0.71476,0.00014,26.68863]
[1779875757239,30.99,75830.6067,0.0,0.71476,0.00014,26.68863]
[1779875757513,30.99,75830.6067,0.0,0.71475,0.00014,26.68888]
[1779875758153,30.99,75830.6067,0.0,0.71475,0.00014,26.68888]
[1779875758221,30.99,75830.6067,0.0,0.71475,0.00014,26.68888]
[1779875759783,30.99,75821.13,0.0,0.71342,0.00014,26.7448]
[1779875762187,30.99,75821.13,0.0,0.71341,0.00014,26.74524]
[1779875762218,30.99,75821.13,0.0,0.71341,0.00014,26.74524]
[1779875762644,30.99,75821.13,0.0,0.71341,0.00014,26.74524]
[1779875762722,30.99,75821.13,0.0,0.71341,0.00014,26.74524]
[1779875762746,30.99,75821.13,0.0,0.7134,0.00014,26.74543]
[1779875763554,30.99,75814.875,0.0,0.71253,0.00014,26.78204]
[1779875764856,31.0,75813.2233,0.0,0.71229,0.00014,26.79182]
[1779875764976,31.0,75813.2233,0.0,0.71229,0.00014,26.79182]
[1779875769689,31.0,75815.1217,0.0,0.71254,0.00014,26.78152]
[1779875769723,31.0,75815.1217,0.0,0.71254,0.00014,26.78152]
[1779875770037,31.0,75814.615,0.0,0.71246,0.00014,26.78465]
[1779875770218,31.0,75814.615,0.0,0.71246,0.00014,26.78465]
[1779875770604,31.0,75814.615,0.0,0.71246,0.00014,26.78481]
[1779875772678,31.0,75812.2433,0.0,0.71212,0.00014,26.79875]
[1779875772725,31.0,75812.2433,0.0,0.71212,0.00014,26.79875]
[1779875777942,31.0,75811.8283,0.0,0.71204,0.00014,26.80213]
[1779875777970,31.0,75811.8283,0.0,0.71204,0.00014,26.80213]
[1779875784702,31.01,75810.01,0.0,0.71177,0.00014,26.81374]
[1779875792298,31.01,75809.1583,0.0,0.71164,0.00014,26.81881]
[1779875792471,31.01,75809.1583,0.0,0.71164,0.00014,26.81881]
[1779875794220,31.01,75809.1583,0.0,0.71164,0.00014,26.81674]
[1779875794466,31.01,75809.1583,0.0,0.71164,0.00014,26.81674]
[1779875794568,31.01,75809.1583,0.0,0.71163,0.00014,26.81703]
[1779875799807,31.02,75810.4417,0.0,0.71179,0.00014,26.81035]
[1779875804829,31.02,75813.1383,0.0,0.71215,0.00014,26.79551]
[1779875809834,31.02,75813.775,0.0,0.71222,0.00014,26.79263]
[1779875814839,31.03,75814.555,0.0,0.71231,0.00014,26.78894]
[1779875817177,31.03,75812.2483,0.0,0.71198,0.00014,26.80263]
[1779875817231,31.03,75812.2483,0.0,0.71198,0.00014,26.80263]
[1779875820113,31.03,75815.9583,0.0,0.71249,0.00014,26.78162]
[1779875820224,31.03,75815.9583,0.0,0.71249,0.00014,26.78162]
[1779875821240,31.03,75815.14,0.0,0.71237,0.00014,26.78654]
[1779875821394,31.03,75815.14,0.0,0.71237,0.00014,26.78654]
[1779875821470,31.03,75815.14,0.0,0.71237,0.00014,26.78654]
[1779875821569,31.03,75815.14,0.0,0.71237,0.00014,26.78673]
[1779875827486,31.03,75820.1283,0.0,0.71305,0.00014,26.75833]
[1779875827722,31.03,75820.1283,0.0,0.71305,0.00014,26.75833]
[1779875827807,31.03,75820.1283,0.0,0.71305,0.00014,26.75833]
[1779875827851,31.04,75818.5083,0.0,0.71281,0.00014,26.76833]
[1779875827968,31.04,75818.5083,0.0,0.71281,0.00014,26.76833]
[1779875833857,31.04,75816.5683,0.0,0.71252,0.00014,26.78068]
[1779875835263,31.04,75816.98,0.0,0.71257,0.00014,26.77847]
[1779875835472,31.04,75816.98,0.0,0.71257,0.00014,26.77847]
[1779875840864,31.04,75814.72,0.0,0.71223,0.00014,26.79257]
[1779875845869,31.05,75812.765,0.0,0.71194,0.00014,26.80466]
[1779875850875,31.05,75813.1767,0.0,0.71198,0.00014,26.80299]
[1779875851203,31.05,75813.1767,0.0,0.71198,0.00014,26.80299]
[1779875851222,31.05,75813.1767,0.0,0.71198,0.00014,26.80299]
[1779875851436,31.05,75813.1767,0.0,0.71198,0.00014,26.80299]
[1779875851471,31.05,75813.1767,0.0,0.71198,0.00014,26.80299]
[1779875851876,31.05,75812.965,0.0,0.71196,0.00014,26.80129]
[1779875856881,31.05,75812.875,0.0,0.71194,0.00014,26.80254]
[1779875862890,31.06,75816.5833,0.0,0.71243,0.00014,26.78195]
[1779875863562,31.06,75816.5833,0.0,0.71243,0.00014,26.78195]
[1779875863741,31.06,75816.5833,0.0,0.71243,0.00014,26.78195]
[1779875863803,31.06,75816.5833,0.0,0.71243,0.00014,26.78195]
[1779875863968,31.06,75820.9483,0.0,0.71304,0.00014,26.75679]
[1779875865478,31.06,75823.75,0.0,0.71343,0.00014,26.7407]
[1779875865719,31.06,75823.75,0.0,0.71343,0.00014,26.7407]
[1779875867802,31.06,75823.4133,0.0,0.71337,0.00014,26.74306]
[1779875867826,31.06,75823.4133,0.0,0.71336,0.00014,26.74326]
[1779875867967,31.06,75823.4133,0.0,0.71336,0.00014,26.74326]
[1779875868517,31.06,75823.4133,0.0,0.71336,0.00014,26.74326]
[1779875868725,31.06,75823.4133,0.0,0.71336,0.00014,26.74326]
[1779875873901,31.07,75824.9433,0.0,0.71355,0.00014,26.73557]
[1779875877788,31.07,75826.5833,0.0,0.71376,0.00014,26.72666]
[1779875877970,31.07,75826.5833,0.0,0.71376,0.00014,26.72688]
[1779875879577,31.07,75827.1383,0.0,0.71383,0.00014,26.72387]
[1779875879718,31.07,75827.1383,0.0,0.71383,0.00014,26.72387]
[1779875879819,31.07,75827.1383,0.0,0.71383,0.00014,26.72409]
[1779875884912,31.07,75827.2083,0.0,0.71381,0.00014,26.72478]
[1779875884947,31.07,75827.2083,0.0,0.71381,0.00014,26.72478]
[1779875884973,31.07,75827.2083,0.0,0.71381,0.00014,26.72478]
[1779875891767,31.08,75827.1883,0.0,0.71378,0.00014,26.72599]
[1779875891877,31.08,75827.1883,0.0,0.71378,0.00014,26.72599]
[1779875891919,31.08,75826.4583,0.0,0.71367,0.00014,26.73067]
[1779875891974,31.08,75826.4583,0.0,0.71367,0.00014,26.73067]
[1779875897925,31.09,75823.2933,0.0,0.71321,0.00014,26.75028]
[1779875898328,31.09,75823.2933,0.0,0.71321,0.00014,26.75028]
[1779875898467,31.09,75823.2933,0.0,0.71321,0.00014,26.75028]
[1779875902839,31.09,75823.3183,0.0,0.71319,0.00014,26.75088]
[1779875902930,31.09,75822.27,0.0,0.71304,0.00014,26.75716]
[1779875902972,31.09,75822.27,0.0,0.71304,0.00014,26.75716]
[1779875905674,31.09,75821.6533,0.0,0.71295,0.00014,26.76109]
[1779875905722,31.09,75821.6533,0.0,0.71295,0.00014,26.76109]
[1779875910938,31.09,75818.9583,0.0,0.71255,0.00014,26.7777]
[1779875913628,31.1,75818.945,0.0,0.71256,0.00014,26.77502]
[1779875913726,31.1,75818.945,0.0,0.71256,0.00014,26.77502]
[1779875913787,31.1,75818.945,0.0,0.71256,0.00014,26.77502]
[1779875913793,31.1,75818.945,0.0,0.71255,0.00014,26.77514]
[1779875913968,31.1,75818.945,0.0,0.71255,0.00014,26.77514]
[1779875918344,31.1,75821.1033,0.0,0.71284,0.00014,26.76309]
[1779875918473,31.1,75821.1033,0.0,0.71284,0.00014,26.76309]
[1779875923684,31.1,75823.4967,0.0,0.71316,0.00014,26.74999]
[1779875927828,31.1,75823.0717,0.0,0.71309,0.00014,26.75294]
[1779875927969,31.1,75822.4933,0.0,0.713,0.00014,26.75648]
[1779875928248,31.1,75822.4933,0.0,0.713,0.00014,26.75648]
[1779875928467,31.1,75822.4933,0.0,0.713,0.00014,26.75648]
[1779875928720,31.1,75822.4933,0.0,0.713,0.00014,26.75665]
[1779875933960,31.11,75820.8633,0.0,0.71275,0.00014,26.76695]
[1779875939966,31.11,75820.86,0.0,0.71273,0.00014,26.76795]
[1779875942847,31.11,75820.86,0.0,0.71272,0.00014,26.76827]
[1779875942973,31.11,75820.86,0.0,0.71272,0.00014,26.76843]
[1779875947297,31.12,75820.5567,0.0,0.71267,0.00014,26.77073]
[1779875947356,31.12,75820.5567,0.0,0.71267,0.00014,26.77073]
[1779875947472,31.12,75820.5567,0.0,0.71267,0.00014,26.77073]
[1779875947853,31.12,75820.5567,0.0,0.71266,0.00014,26.7708]
[1779875952147,31.12,75825.94,0.0,0.71341,0.00014,26.73987]
[1779875952218,31.12,75825.94,0.0,0.71341,0.00014,26.73987]
[1779875952888,31.12,75825.94,0.0,0.71341,0.00014,26.73996]
[1779875955411,31.12,75825.45,0.0,0.71333,0.00014,26.74296]
[1779875955473,31.12,75825.45,0.0,0.71333,0.00014,26.74296]
[1779875960944,31.12,75827.7867,0.0,0.71364,0.00014,26.73002]
[1779875967992,31.12,75829.3883,0.0,0.71384,0.00014,26.72176]
[1779875973984,31.13,75830.7583,0.0,0.71402,0.00014,26.71427]
[1779875974204,31.13,75831.6383,0.0,0.71415,0.00014,26.70654]
[1779875974222,31.13,75831.6383,0.0,0.71415,0.00014,26.70654]
[1779875975001,31.13,75831.5433,0.0,0.71413,0.00014,26.70726]
[1779875980007,31.13,75831.0717,0.0,0.71405,0.00014,26.71102]
[1779875985012,31.14,75830.965,0.0,0.71401,0.00014,26.7127]
[1779875990017,31.14,75828.775,0.0,0.71368,0.00014,26.72644]
[1779875990745,31.14,75828.775,0.0,0.71368,0.00014,26.72644]
[1779875990971,31.14,75828.775,0.0,0.71368,0.00014,26.72644]
[1779875991404,31.14,75828.3633,0.0,0.71362,0.00014,26.72902]
[1779875991467,31.14,75828.3633,0.0,0.71362,0.00014,26.72902]
[1779875992019,31.14,75828.1017,0.0,0.71358,0.00014,26.73074]
[1779875997024,31.15,75824.74,0.0,0.71309,0.00014,26.75109]
[1779876000305,31.15,75825.5017,0.0,0.71319,0.00014,26.74718]
[1779876000468,31.15,75825.5017,0.0,0.71319,0.00014,26.74718]
[1779876006036,31.15,75828.1217,0.0,0.71352,0.00014,26.73311]
[1779876008892,31.15,75829.7667,0.0,0.71374,0.00014,26.72394]
[1779876008971,31.15,75829.7667,0.0,0.71374,0.00014,26.72394]
[1779876009170,31.15,75829.7667,0.0,0.71374,0.00014,26.72413]
[1779876009225,31.15,75829.7667,0.0,0.71374,0.00014,26.72413]
[1779876010040,31.15,75829.2917,0.0,0.71367,0.00014,26.72708]
[1779876015044,31.16,75830.6833,0.0,0.71384,0.00014,26.71998]
[1779876016288,31.16,75830.425,0.0,0.7138,0.00014,26.72167]
[1779876016469,31.16,75830.425,0.0,0.7138,0.00014,26.72167]
[1779876021051,31.16,75822.2167,0.0,0.71264,0.00014,26.77018]
[1779876022054,31.16,75810.3817,0.0,0.71099,0.00014,26.83849]
[1779876023129,31.16,75808.9033,0.0,0.71078,0.00014,26.84705]
[1779876023719,31.16,75808.9033,0.0,0.71078,0.00014,26.84705]
[1779876024056,31.16,75809.2017,0.0,0.71082,0.00014,26.84541]
[1779876024424,31.16,75809.2017,0.0,0.71082,0.00014,26.84541]
[1779876030062,31.17,75808.92,0.0,0.71077,0.00014,26.84743]
[1779876033709,31.17,75810.9767,0.0,0.71107,0.00014,26.83278]
[1779876033721,31.17,75810.9767,0.0,0.71107,0.00014,26.83278]
[1779876034958,31.17,75810.9767,0.0,0.71107,0.00014,26.83286]
[1779876034969,31.17,75810.9767,0.0,0.71107,0.00014,26.83286]
[1779876035059,31.17,75810.9767,0.0,0.71106,0.00014,26.83294]
[1779876040073,31.17,75812.2633,0.0,0.71123,0.00014,26.82597]
[1779876049082,31.17,75812.7567,0.0,0.71128,0.00014,26.82392]
[1779876050611,31.17,75812.3933,0.0,0.71123,0.00014,26.8261]
[1779876050720,31.17,75812.3933,0.0,0.71123,0.00014,26.8261]
[1779876056089,31.17,75812.8283,0.0,0.71128,0.00014,26.82411]
[1779876062095,31.18,75813.1533,0.0,0.71131,0.00014,26.82277]
[1779876067100,31.18,75812.4283,0.0,0.7112,0.00014,26.82736]
[1779876069864,31.18,75811.945,0.0,0.71113,0.00014,26.8303]
[1779876069972,31.18,75811.945,0.0,0.71113,0.00014,26.8303]
[1779876070011,31.18,75811.945,0.0,0.71113,0.00014,26.83038]
[1779876070686,31.18,75811.945,0.0,0.71113,0.00014,26.83038]
[1779876070721,31.18,75811.945,0.0,0.71113,0.00014,26.83038]
[1779876071104,31.18,75810.9117,0.0,0.71098,0.00014,26.83639]
[1779876074107,31.18,75807.4867,0.0,0.7105,0.00014,26.85625]
[1779876076011,31.18,75807.5133,0.0,0.7105,0.00014,26.85615]
[1779876076109,31.18,75807.525,0.0,0.7105,0.00014,26.85613]
[1779876076221,31.18,75807.525,0.0,0.7105,0.00014,26.85613]
[1779876077110,31.18,75806.345,0.0,0.71034,0.00014,26.86294]
[1779876083116,31.18,75804.41,0.0,0.71006,0.00014,26.87427]
[1779876088121,31.18,75803.4917,0.0,0.70993,0.00014,26.87968]
[1779876092194,31.18,75802.0017,0.0,0.70973,0.00014,26.88524]
[1779876092218,31.18,75802.0017,0.0,0.70973,0.00014,26.88524]
[1779876093164,31.18,75802.0017,0.0,0.70973,0.00014,26.88524]
[1779876093223,31.18,75802.0017,0.0,0.70973,0.00014,26.88524]
[1779876094127,31.18,75801.9917,0.0,0.70973,0.00014,26.88535]
[1779876099921,31.18,75801.9867,0.0,0.70973,0.00014,26.88552]
[1779876104957,31.18,75799.9417,0.0,0.70944,0.00014,26.89725]
[1779876109894,31.18,75800.135,0.0,0.70947,0.00014,26.8962]
[1779876112008,31.18,75804.9883,0.0,0.71014,0.00014,26.86857]
[1779876115185,31.19,75807.4533,0.0,0.71048,0.00014,26.85461]
[1779876115222,31.19,75807.4533,0.0,0.71048,0.00014,26.85461]
[1779876116036,31.19,75807.4533,0.0,0.71048,0.00014,26.85467]
[1779876121071,31.19,75806.2783,0.0,0.71031,0.00014,26.86166]
[1779876126106,31.19,75807.345,0.0,0.71046,0.00014,26.8558]
[1779876130134,31.19,75810.4267,0.0,0.71088,0.00014,26.83839]
[1779876135168,31.19,75808.48,0.0,0.7106,0.00014,26.84984]
[1779876140173,31.19,75809.2417,0.0,0.7107,0.00014,26.84577]
[1779876145178,31.19,75809.2383,0.0,0.71069,0.00014,26.84608]
[1779876150183,31.19,75808.0,0.0,0.71051,0.00014,26.85344]
[1779876155189,31.19,75810.3867,0.0,0.71086,0.00014,26.837]
[1779876158192,31.19,75799.4733,0.0,0.70933,0.00014,26.89954]
[1779876159193,31.19,75795.95,0.0,0.70884,0.00014,26.9196]
[1779876164198,31.19,75794.85,0.0,0.70868,0.00014,26.92578]
[1779876169203,31.19,75793.7,0.0,0.70852,0.00014,26.93221]
[1779876174208,31.19,75792.5317,0.0,0.70836,0.00014,26.9387]
[1779876179213,31.19,75794.8967,0.0,0.7087,0.00014,26.92511]
[1779876184218,31.19,75796.12,0.0,0.70887,0.00014,26.91805]
[1779876189223,31.19,75795.0517,0.0,0.70872,0.00014,26.92407]
[1779876194228,31.19,75794.8233,0.0,0.7087,0.00014,26.92526]
[1779876199233,31.19,75793.0083,0.0,0.70844,0.00014,26.93545]
[1779876204238,31.19,75791.2233,0.0,0.7082,0.00014,26.94542]
[1779876209243,31.19,75791.93,0.0,0.7083,0.00014,26.94121]
[1779876214248,31.19,75789.7233,0.0,0.70801,0.00014,26.95049]
[1779876219253,31.19,75791.0667,0.0,0.7082,0.00014,26.94269]
[1779876224258,31.19,75792.31,0.0,0.70838,0.00014,26.93546]
[1779876229263,31.19,75792.5617,0.0,0.70842,0.00014,26.9339]
[1779876234268,31.19,75793.44,0.0,0.70855,0.00014,26.92879]
[1779876235269,31.19,75796.5583,0.0,0.70898,0.00014,26.91104]
[1779876240274,31.19,75796.0283,0.0,0.70891,0.00014,26.91402]
[1779876243277,31.19,75792.4617,0.0,0.70841,0.00014,26.93427]
[1779876248282,31.19,75790.9167,0.0,0.7082,0.00014,26.94287]
[1779876253287,31.18,75791.0483,0.0,0.70822,0.00014,26.94195]
[1779876258035,31.18,75797.345,0.0,0.70911,0.00014,26.90603]
[1779876264077,31.18,75800.3667,0.0,0.70953,0.00014,26.88886]
[1779876269112,31.18,75802.66,0.0,0.70985,0.00014,26.87588]
[1779876274147,31.19,75802.235,0.0,0.7098,0.00014,26.87538]
[1779876279182,31.19,75802.5017,0.0,0.70983,0.00014,26.874]
[1779876280189,31.19,75802.615,0.0,0.70985,0.00014,26.87345]
[1779876281196,31.19,75814.495,0.0,0.7115,0.00014,26.80543]
[1779876282203,31.19,75817.5433,0.0,0.71193,0.00014,26.78795]
[1779876283210,31.19,75810.72,0.0,0.71097,0.00014,26.82728]
[1779876288245,31.19,75814.2867,0.0,0.71146,0.00014,26.8072]
[1779876293280,31.19,75816.5133,0.0,0.71176,0.00014,26.79489]
[1779876298315,31.19,75816.6983,0.0,0.71177,0.00014,26.79435]
[1779876303337,31.2,75819.405,0.0,0.71214,0.00014,26.77934]
[1779876309343,31.2,75819.3517,0.0,0.71211,0.00014,26.78035]
[1779876315349,31.2,75820.8267,0.0,0.7123,0.00014,26.7726]
[1779876320354,31.2,75820.81,0.0,0.71229,0.00014,26.77331]
[1779876325360,31.21,75822.3517,0.0,0.71249,0.00014,26.76506]
[1779876330365,31.21,75822.6583,0.0,0.71251,0.00014,26.76395]
[1779876334369,31.21,75818.5933,0.0,0.71195,0.00014,26.78481]
[1779876339374,31.21,75819.3833,0.0,0.71205,0.00014,26.7808]
[1779876344379,31.22,75818.695,0.0,0.71194,0.00014,26.7853]
[1779876350385,31.22,75819.965,0.0,0.7121,0.00014,26.77863]
[1779876355390,31.22,75820.9233,0.0,0.71222,0.00014,26.77369]
[1779876360395,31.22,75819.8467,0.0,0.71206,0.00014,26.78045]
[1779876363398,31.22,75823.58,0.0,0.71257,0.00014,26.75929]
[1779876368403,31.23,75826.3533,0.0,0.71294,0.00014,26.74396]
[1779876373408,31.23,75827.5733,0.0,0.7131,0.00014,26.73766]
[1779876378413,31.23,75828.9917,0.0,0.71327,0.00014,26.73025]
[1779876383418,31.24,75826.7733,0.0,0.71295,0.00014,26.74382]
[1779876389424,31.24,75823.2817,0.0,0.71245,0.00014,26.76473]
[1779876394429,31.24,75822.8067,0.0,0.71238,0.00014,26.76499]
[1779876399434,31.24,75822.9367,0.0,0.71239,0.00014,26.76483]
[1779876405440,31.25,75822.245,0.0,0.71228,0.00014,26.76949]
[1779876410445,31.25,75823.855,0.0,0.71249,0.00014,26.7608]
[1779876415450,31.25,75823.215,0.0,0.71238,0.00014,26.76508]
[1779876420455,31.25,75822.4,0.0,0.71226,0.00014,26.77034]
[1779876425460,31.25,75819.8433,0.0,0.71189,0.00014,26.78555]
[1779876430465,31.26,75819.8483,0.0,0.71188,0.00014,26.78599]
[1779876435470,31.26,75819.6717,0.0,0.71185,0.00014,26.78746]
[1779876441321,31.26,75819.9417,0.0,0.71187,0.00014,26.78645]
[1779876447482,31.26,75820.0833,0.0,0.71188,0.00014,26.78619]
[1779876453488,31.26,75819.5567,0.0,0.71181,0.00014,26.78668]
[1779876458493,31.27,75819.0433,0.0,0.71173,0.00014,26.79006]
[1779876463498,31.27,75818.845,0.0,0.71169,0.00014,26.79162]
[1779876469504,31.27,75818.855,0.0,0.71168,0.00014,26.79206]
[1779876473508,31.27,75821.9367,0.0,0.7121,0.00014,26.77462]
[1779876478513,31.27,75822.6917,0.0,0.7122,0.00014,26.77078]
[1779876482517,31.27,75818.3183,0.0,0.71158,0.00014,26.79625]
[1779876488524,31.28,75818.5717,0.0,0.71161,0.00014,26.79525]
[1779876493529,31.28,75820.925,0.0,0.71192,0.00014,26.78213]
[1779876495531,31.28,75826.59,0.0,0.71271,0.00014,26.74975]
[1779876498534,31.28,75830.2417,0.0,0.7132,0.00014,26.72908]
[1779876503539,31.28,75830.6933,0.0,0.71325,0.00014,26.72717]
[1779876507395,31.28,75830.98,0.0,0.71328,0.00014,26.72595]
[1779876507467,31.28,75830.98,0.0,0.71328,0.00014,26.72595]
[1779876507496,31.29,75830.98,0.0,0.71328,0.00014,26.72609]
[1779876512548,31.29,75831.9617,0.0,0.71342,0.00014,26.71791]
[1779876517553,31.29,75831.4867,0.0,0.71334,0.00014,26.72113]
[1779876522558,31.29,75831.0283,0.0,0.71327,0.00014,26.72422]
[1779876526504,31.29,75830.7583,0.0,0.71322,0.00014,26.72604]
[1779876526545,31.29,75830.7583,0.0,0.71322,0.00014,26.72614]
[1779876526725,31.29,75830.7583,0.0,0.71322,0.00014,26.72614]
[1779876528470,31.29,75831.5333,0.0,0.71332,0.00014,26.72181]
[1779876528564,31.29,75830.725,0.0,0.71321,0.00014,26.72662]
[1779876530990,31.29,75830.3817,0.0,0.71316,0.00014,26.72874]
[1779876531217,31.29,75830.3817,0.0,0.71316,0.00014,26.72874]
[1779876536572,31.3,75829.675,0.0,0.71304,0.00014,26.73375]
[1779876541577,31.3,75827.9,0.0,0.71278,0.00014,26.74463]
[1779876542684,31.3,75825.8233,0.0,0.71249,0.00014,26.75669]
[1779876542719,31.3,75825.8233,0.0,0.71249,0.00014,26.75669]
[1779876542938,31.3,75825.8233,0.0,0.71249,0.00014,26.75669]
[1779876542969,31.3,75825.8233,0.0,0.71249,0.00014,26.75669]
[1779876543579,31.3,75823.49,0.0,0.71216,0.00014,26.7702]
[1779876548405,31.3,75821.6433,0.0,0.7119,0.00014,26.78116]
[1779876548471,31.3,75821.6433,0.0,0.7119,0.00014,26.78116]
[1779876548569,31.3,75821.6433,0.0,0.7119,0.00014,26.78122]
[1779876548745,31.3,75821.6433,0.0,0.7119,0.00014,26.78122]
[1779876548969,31.3,75821.6433,0.0,0.7119,0.00014,26.78122]
[1779876549585,31.3,75815.11,0.0,0.71099,0.00014,26.8187]
[1779876553455,31.3,75816.2067,0.0,0.71114,0.00014,26.81257]
[1779876553466,31.3,75816.2067,0.0,0.71114,0.00014,26.81257]
[1779876558057,31.3,75816.415,0.0,0.71116,0.00014,26.81163]
[1779876558222,31.3,75816.415,0.0,0.71116,0.00014,26.81163]
[1779876558320,31.3,75816.415,0.0,0.71116,0.00014,26.81169]
[1779876560043,31.31,75817.3933,0.0,0.71129,0.00014,26.80614]
[1779876560218,31.31,75817.3933,0.0,0.71129,0.00014,26.80614]
[1779876565601,31.31,75817.7867,0.0,0.71134,0.00014,26.80424]
[1779876570606,31.31,75818.0167,0.0,0.71136,0.00014,26.80322]
[1779876575106,31.31,75819.9617,0.0,0.71165,0.00014,26.78925]
[1779876575232,31.31,75819.9617,0.0,0.71165,0.00014,26.78925]
[1779876575611,31.31,75821.0933,0.0,0.7118,0.00014,26.78284]
[1779876576147,31.31,75821.0933,0.0,0.7118,0.00014,26.78284]
[1779876576222,31.31,75821.0933,0.0,0.7118,0.00014,26.78284]
[1779876577191,31.31,75821.835,0.0,0.7119,0.00014,26.77866]
[1779876577218,31.31,75821.835,0.0,0.7119,0.00014,26.77866]
[1779876577613,31.31,75829.12,0.0,0.71291,0.00014,26.7369]
[1779876582618,31.31,75829.3,0.0,0.71292,0.00014,26.73648]
[1779876583985,31.31,75828.2167,0.0,0.71277,0.00014,26.74284]
[1779876584220,31.31,75828.2167,0.0,0.71277,0.00014,26.74284]
[1779876584316,31.31,75828.2167,0.0,0.71277,0.00014,26.74284]
[1779876584479,31.31,75828.2167,0.0,0.71277,0.00014,26.74284]
[1779876584571,31.31,75828.2167,0.0,0.71277,0.00014,26.74294]
[1779876585695,31.31,75824.3033,0.0,0.71222,0.00014,26.76554]
[1779876585724,31.31,75824.3033,0.0,0.71222,0.00014,26.76554]
[1779876586622,31.31,75818.31,0.0,0.71139,0.00014,26.79998]
[1779876588624,31.31,75806.3617,0.0,0.70972,0.00014,26.86821]
[1779876589502,31.31,75806.3617,0.0,0.70972,0.00014,26.86821]
[1779876589563,31.31,75806.3617,0.0,0.70972,0.00014,26.86819]
[1779876589667,31.31,75806.3617,0.0,0.70972,0.00014,26.86819]
[1779876589726,31.31,75806.3617,0.0,0.70972,0.00014,26.86819]
[1779876591168,31.31,75806.3617,0.0,0.70972,0.00014,26.86815]
[1779876591218,31.31,75806.3617,0.0,0.70972,0.00014,26.86815]
[1779876592374,31.31,75798.1533,0.0,0.70858,0.00014,26.91464]
[1779876593702,31.31,75798.13,0.0,0.70858,0.00014,26.91474]
[1779876593725,31.31,75798.13,0.0,0.70858,0.00014,26.91474]
[1779876595701,31.31,75801.0383,0.0,0.70899,0.00014,26.89818]
[1779876595720,31.31,75801.0383,0.0,0.70899,0.00014,26.89818]
[1779876596402,31.31,75801.0383,0.0,0.70899,0.00014,26.89814]
[1779876601509,31.31,75798.2633,0.0,0.7086,0.00014,26.91369]
[1779876601719,31.31,75798.2633,0.0,0.70861,0.00014,26.91364]
[1779876604665,31.31,75798.82,0.0,0.70869,0.00014,26.91034]
[1779876604725,31.31,75798.82,0.0,0.70869,0.00014,26.91034]
[1779876607331,31.31,75799.2567,0.0,0.70875,0.00014,26.90778]
[1779876607337,31.31,75799.2567,0.0,0.70875,0.00014,26.90778]
[1779876607467,31.31,75799.2567,0.0,0.70875,0.00014,26.90778]
[1779876607479,31.31,75799.2567,0.0,0.70875,0.00014,26.90774]
[1779876612514,31.31,75798.3533,0.0,0.70863,0.00014,26.91262]
[1779876612923,31.31,75798.3533,0.0,0.70863,0.00014,26.91262]
[1779876612975,31.31,75798.3533,0.0,0.70863,0.00014,26.91262]
[1779876615172,31.31,75798.7083,0.0,0.70868,0.00014,26.91051]
[1779876615219,31.31,75798.7083,0.0,0.70868,0.00014,26.91051]
[1779876615327,31.31,75798.7083,0.0,0.70868,0.00014,26.91051]
[1779876615469,31.31,75798.7083,0.0,0.70868,0.00014,26.91051]
[1779876615535,31.31,75798.7083,0.0,0.70868,0.00014,26.91046]
[1779876620569,31.31,75794.3967,0.0,0.70809,0.00014,26.93453]
[1779876622514,31.31,75794.3617,0.0,0.70808,0.00014,26.93466]
[1779876622584,31.31,75794.3617,0.0,0.70809,0.00014,26.93459]
[1779876622665,31.31,75794.3617,0.0,0.70809,0.00014,26.93459]
[1779876622724,31.31,75794.3617,0.0,0.70809,0.00014,26.93459]
[1779876623591,31.31,75794.3617,0.0,0.70809,0.00014,26.93452]
[1779876625383,31.31,75793.5983,0.0,0.70798,0.00014,26.93876]
[1779876625467,31.31,75793.5983,0.0,0.70798,0.00014,26.93876]
[1779876630641,31.3,75796.8383,0.0,0.70844,0.00014,26.92009]
[1779876634919,31.3,75796.5883,0.0,0.70843,0.00014,26.91822]
[1779876634973,31.3,75796.5883,0.0,0.70843,0.00014,26.91822]
[1779876635278,31.3,75796.5883,0.0,0.70843,0.00014,26.91822]
[1779876635471,31.3,75796.5883,0.0,0.70843,0.00014,26.91822]
[1779876635490,31.3,75796.5883,0.0,0.70843,0.00014,26.91817]
[1779876639234,31.3,75796.455,0.0,0.70842,0.00014,26.91877]
[1779876639471,31.3,75796.455,0.0,0.70842,0.00014,26.91877]
[1779876644448,31.3,75793.5183,0.0,0.70801,0.00014,26.93505]
[1779876644482,31.3,75793.5183,0.0,0.70801,0.00014,26.93505]
[1779876644546,31.3,75793.5183,0.0,0.70801,0.00014,26.93498]
[1779876644949,31.3,75793.5183,0.0,0.70801,0.00014,26.93498]
[1779876644974,31.3,75793.5183,0.0,0.70801,0.00014,26.93498]
[1779876650688,31.3,75793.08,0.0,0.70796,0.00014,26.93704]
[1779876655693,31.3,75793.465,0.0,0.70802,0.00014,26.93453]
[1779876657029,31.3,75793.46,0.0,0.70803,0.00014,26.93449]
[1779876657243,31.3,75793.46,0.0,0.70803,0.00014,26.93449]
[1779876657456,31.3,75793.46,0.0,0.70803,0.00014,26.93449]
[1779876657474,31.3,75793.46,0.0,0.70803,0.00014,26.93449]
[1779876657557,31.3,75793.46,0.0,0.70803,0.00014,26.93442]
[1779876659338,31.3,75793.795,0.0,0.70808,0.00014,26.93246]
[1779876659468,31.3,75793.795,0.0,0.70808,0.00014,26.93246]
[1779876663197,31.3,75793.935,0.0,0.7081,0.00014,26.93142]
[1779876663219,31.3,75793.935,0.0,0.7081,0.00014,26.93142]
[1779876663701,31.3,75794.5133,0.0,0.70818,0.00014,26.92808]
[1779876663732,31.3,75794.5133,0.0,0.70818,0.00014,26.92808]
[1779876663968,31.3,75794.5133,0.0,0.70818,0.00014,26.92808]
[1779876668220,31.3,75793.6517,0.0,0.70807,0.00014,26.9327]
[1779876668472,31.3,75793.6517,0.0,0.70807,0.00014,26.9327]
[1779876671068,31.29,75794.1967,0.0,0.70815,0.00014,26.9295]
[1779876671219,31.29,75794.1967,0.0,0.70815,0.00014,26.9295]
[1779876671710,31.29,75794.0167,0.0,0.70813,0.00014,26.9304]
[1779876676715,31.29,75794.6017,0.0,0.70821,0.00014,26.92679]
[1779876680148,31.29,75794.7433,0.0,0.70824,0.00014,26.92581]
[1779876680224,31.29,75794.7433,0.0,0.70824,0.00014,26.92581]
[1779876685724,31.29,75794.2617,0.0,0.70818,0.00014,26.92819]
[1779876691730,31.29,75794.2917,0.0,0.70821,0.00014,26.9246]
[1779876694310,31.29,75791.1633,0.0,0.70777,0.00014,26.94216]
[1779876694473,31.29,75791.1633,0.0,0.70777,0.00014,26.94216]
[1779876694541,31.29,75791.1633,0.0,0.70777,0.00014,26.94209]
[1779876694824,31.29,75791.1633,0.0,0.70777,0.00014,26.94209]
[1779876694970,31.29,75791.1633,0.0,0.70777,0.00014,26.94209]
[1779876700739,31.29,75790.245,0.0,0.70766,0.00014,26.94683]
[1779876705744,31.29,75790.2717,0.0,0.70767,0.00014,26.9463]
[1779876710749,31.28,75788.7933,0.0,0.70747,0.00014,26.95424]
[1779876712884,31.28,75788.575,0.0,0.70744,0.00014,26.9553]
[1779876712969,31.28,75788.575,0.0,0.70744,0.00014,26.9553]
[1779876713388,31.28,75788.575,0.0,0.70744,0.00014,26.9553]
[1779876713467,31.28,75788.575,0.0,0.70744,0.00014,26.9553]
[1779876713568,31.28,75788.575,0.0,0.70745,0.00014,26.95521]
[1779876719758,31.28,75787.66,0.0,0.70733,0.00014,26.95985]
[1779876723320,31.28,75787.2533,0.0,0.70728,0.00014,26.96188]
[1779876723470,31.28,75787.2533,0.0,0.70728,0.00014,26.96188]
[1779876723541,31.28,75787.2533,0.0,0.70728,0.00014,26.9618]
[1779876723879,31.28,75787.2533,0.0,0.70728,0.00014,26.9618]
[1779876723973,31.28,75787.2533,0.0,0.70728,0.00014,26.9618]
[1779876729768,31.28,75787.85,0.0,0.70738,0.00014,26.95794]
[1779876734773,31.28,75787.4833,0.0,0.70733,0.00014,26.95959]
[1779876739778,31.27,75787.4483,0.0,0.70734,0.00014,26.95937]
[1779876744783,31.27,75786.495,0.0,0.70722,0.00014,26.96431]
[1779876749788,31.27,75786.4533,0.0,0.70722,0.00014,26.9641]
[1779876750269,31.27,75786.4533,0.0,0.70722,0.00014,26.9641]
[1779876750470,31.27,75786.4533,0.0,0.70722,0.00014,26.9641]
[1779876750789,31.27,75785.8817,0.0,0.70714,0.00014,26.96724]
[1779876751181,31.27,75785.8817,0.0,0.70714,0.00014,26.96724]
[1779876751218,31.27,75785.8817,0.0,0.70714,0.00014,26.96724]
[1779876757526,31.27,75785.1,0.0,0.70706,0.00014,26.96793]
[1779876762561,31.26,75785.3067,0.0,0.7071,0.00014,26.9663]
[1779876765504,31.26,75785.1767,0.0,0.70709,0.00014,26.96686]
[1779876765720,31.26,75785.1767,0.0,0.70709,0.00014,26.96686]
[1779876768018,31.26,75784.9017,0.0,0.70706,0.00014,26.96813]
[1779876768475,31.26,75784.9017,0.0,0.70706,0.00014,26.96813]
[1779876768603,31.26,75784.9017,0.0,0.70706,0.00014,26.96804]
[1779876773812,31.26,75784.9467,0.0,0.70708,0.00014,26.96733]
[1779876782702,31.26,75784.9467,0.0,0.7071,0.00014,26.96653]
[1779876788827,31.26,75784.7817,0.0,0.70708,0.00014,26.96692]
[1779876791584,31.25,75784.7817,0.0,0.70709,0.00014,26.96674]
[1779876791721,31.25,75784.7817,0.0,0.70709,0.00014,26.96674]
[1779876794165,31.25,75784.8817,0.0,0.70711,0.00014,26.96591]
[1779876794219,31.25,75784.8817,0.0,0.70711,0.00014,26.96591]
[1779876799822,31.25,75782.945,0.0,0.70685,0.00014,26.97623]
[1779876800624,31.25,75782.945,0.0,0.70685,0.00014,26.97623]
[1779876800723,31.25,75782.945,0.0,0.70685,0.00014,26.97623]
[1779876805847,31.25,75783.1667,0.0,0.7069,0.00014,26.97441]
[1779876812854,31.25,75783.2883,0.0,0.70694,0.00014,26.97001]
[1779876814472,31.25,75783.2883,0.0,0.70694,0.00014,26.97001]
[1779876814856,31.24,75785.4367,0.0,0.70725,0.00014,26.95772]
[1779876814976,31.24,75785.4367,0.0,0.70725,0.00014,26.95772]
[1779876815220,31.24,75785.4367,0.0,0.70725,0.00014,26.95772]
[1779876819861,31.24,75794.26,0.0,0.70849,0.00014,26.90755]
[1779876824866,31.24,75796.4067,0.0,0.7088,0.00014,26.89523]
[1779876829019,31.24,75798.0517,0.0,0.70903,0.00014,26.88581]
[1779876829219,31.24,75798.0517,0.0,0.70903,0.00014,26.88581]
[1779876829753,31.24,75798.0517,0.0,0.70903,0.00014,26.88581]
[1779876829851,31.24,75798.0517,0.0,0.70903,0.00014,26.8858]
[1779876829967,31.24,75798.0517,0.0,0.70903,0.00014,26.8858]
[1779876835877,31.24,75799.4733,0.0,0.70923,0.00014,26.87768]
[1779876841883,31.24,75804.3367,0.0,0.70991,0.00014,26.84998]
[1779876842269,31.24,75804.3367,0.0,0.70991,0.00014,26.84998]
[1779876842471,31.24,75804.3367,0.0,0.70991,0.00014,26.84998]
[1779876847889,31.24,75807.5833,0.0,0.71035,0.00014,26.83165]
[1779876851961,31.24,75811.1933,0.0,0.71085,0.00014,26.8112]
[1779876851969,31.24,75811.1933,0.0,0.71085,0.00014,26.8112]
[1779876853550,31.25,75811.1833,0.0,0.71085,0.00014,26.81132]
[1779876853717,31.25,75811.1833,0.0,0.71085,0.00014,26.81132]
[1779876853770,31.25,75811.1833,0.0,0.71085,0.00014,26.81141]
[1779876854896,31.25,75817.4333,0.0,0.71172,0.00014,26.77564]
[1779876858562,31.25,75823.2067,0.0,0.71252,0.00014,26.74263]
[1779876858725,31.25,75823.2067,0.0,0.71252,0.00014,26.74263]
[1779876862904,31.25,75830.1983,0.0,0.71348,0.00014,26.70274]
[1779876863072,31.25,75830.1983,0.0,0.71348,0.00014,26.70274]
[1779876863225,31.25,75830.1983,0.0,0.71348,0.00014,26.70274]
[1779876863628,31.25,75830.1983,0.0,0.71348,0.00014,26.70274]
[1779876863718,31.25,75830.1983,0.0,0.71348,0.00014,26.70274]
[1779876863729,31.25,75830.1983,0.0,0.71347,0.00014,26.70286]
[1779876868910,31.25,75832.6633,0.0,0.7138,0.00014,26.68922]
[1779876873237,31.25,75833.8433,0.0,0.71397,0.00014,26.67982]
[1779876873470,31.25,75833.8433,0.0,0.71397,0.00014,26.67982]
[1779876876918,31.26,75842.3233,0.0,0.71513,0.00014,26.63122]
[1779876878974,31.26,75843.5867,0.0,0.7153,0.00014,26.62423]
[1779876879218,31.26,75843.5867,0.0,0.7153,0.00014,26.62423]
[1779876880545,31.26,75844.32,0.0,0.7154,0.00014,26.61984]
[1779876880717,31.26,75844.32,0.0,0.7154,0.00014,26.61984]
[1779876880728,31.26,75844.32,0.0,0.7154,0.00014,26.61973]
[1779876882924,31.26,75852.7417,0.0,0.71657,0.00014,26.57038]
[1779876885181,31.26,75853.755,0.0,0.71671,0.00014,26.56431]
[1779876885220,31.26,75853.755,0.0,0.71671,0.00014,26.56431]
[1779876890511,31.25,75858.2783,0.0,0.71734,0.00014,26.53753]
[1779876890723,31.25,75858.2783,0.0,0.71734,0.00014,26.53753]
[1779876890843,31.25,75858.2783,0.0,0.71734,0.00014,26.53753]
[1779876890932,31.25,75858.315,0.0,0.71735,0.00014,26.53728]
[1779876890967,31.25,75858.315,0.0,0.71735,0.00014,26.53728]
[1779876893935,31.25,75865.34,0.0,0.71832,0.00014,26.49591]
[1779876898940,31.25,75865.9467,0.0,0.7184,0.00014,26.49236]
[1779876899019,31.25,75865.9467,0.0,0.7184,0.00014,26.49236]
[1779876899217,31.25,75865.9467,0.0,0.7184,0.00014,26.49236]
[1779876902944,31.25,75859.18,0.0,0.71747,0.00014,26.53215]
[1779876903155,31.25,75859.18,0.0,0.71747,0.00014,26.53215]
[1779876903219,31.25,75859.18,0.0,0.71747,0.00014,26.53215]
[1779876904526,31.25,75858.1083,0.0,0.71733,0.00014,26.5382]
[1779876904724,31.25,75858.1083,0.0,0.71733,0.00014,26.5382]
[1779876904821,31.25,75858.1083,0.0,0.71733,0.00014,26.53794]
[1779876909951,31.25,75860.71,0.0,0.71772,0.00014,26.52147]
[1779876914956,31.24,75860.69,0.0,0.71774,0.00014,26.52043]
[1779876918945,31.24,75858.7767,0.0,0.71749,0.00014,26.53095]
[1779876918968,31.24,75858.755,0.0,0.7175,0.00014,26.53084]
[1779876924393,31.24,75852.945,0.0,0.71671,0.00014,26.56429]
[1779876924470,31.24,75852.945,0.0,0.71671,0.00014,26.56429]
[1779876924966,31.24,75851.2567,0.0,0.71648,0.00014,26.57411]
[1779876929971,31.24,75851.0933,0.0,0.71646,0.00014,26.57471]
[1779876932942,31.24,75851.0933,0.0,0.71648,0.00014,26.57148]
[1779876932970,31.24,75851.0933,0.0,0.71648,0.00014,26.57148]
[1779876937979,31.23,75850.755,0.0,0.71644,0.00014,26.57304]
[1779876943985,31.23,75850.5433,0.0,0.71642,0.00014,26.57385]
[1779876946689,31.23,75850.5433,0.0,0.71642,0.00014,26.57385]
[1779876946719,31.23,75850.5433,0.0,0.71642,0.00014,26.57385]
[1779876947510,31.23,75850.5433,0.0,0.71643,0.00014,26.57364]
[1779876947717,31.23,75850.5433,0.0,0.71643,0.00014,26.57364]
[1779876947818,31.23,75850.5433,0.0,0.71643,0.00014,26.57357]
[1779876952894,31.23,75850.3233,0.0,0.71641,0.00014,26.57452]
[1779876957999,31.23,75853.64,0.0,0.71687,0.00014,26.55482]
[1779876963431,31.23,75853.7867,0.0,0.7169,0.00014,26.5537]
[1779876963467,31.23,75853.7867,0.0,0.7169,0.00014,26.5537]
[1779876964005,31.23,75855.2483,0.0,0.7171,0.00014,26.54508]
[1779876968788,31.23,75854.8567,0.0,0.71705,0.00014,26.54721]
[1779876968967,31.23,75854.8567,0.0,0.71705,0.00014,26.54721]
[1779876969006,31.23,75854.8567,0.0,0.71705,0.00014,26.54717]
[1779876969175,31.23,75854.8567,0.0,0.71705,0.00014,26.54717]
[1779876969219,31.23,75854.8567,0.0,0.71705,0.00014,26.54717]
[1779876970011,31.23,75855.845,0.0,0.71719,0.00014,26.54133]
[1779876971012,31.23,75858.07,0.0,0.7175,0.00014,26.52802]
[1779876975692,31.22,75859.1883,0.0,0.71767,0.00014,26.52052]
[1779876975721,31.22,75859.1883,0.0,0.71767,0.00014,26.52052]
[1779876975819,31.22,75859.1883,0.0,0.71768,0.00014,26.52029]
[1779876976797,31.22,75859.1883,0.0,0.71768,0.00014,26.52029]
[1779876976967,31.22,75859.1883,0.0,0.71768,0.00014,26.52029]
[1779876977018,31.22,75860.2733,0.0,0.71783,0.00014,26.51369]
[1779876983024,31.22,75862.0533,0.0,0.71811,0.00014,26.50194]
[1779876983561,31.22,75862.0533,0.0,0.71811,0.00014,26.50194]
[1779876983720,31.22,75862.0533,0.0,0.71811,0.00014,26.50194]
[1779876984025,31.22,75860.6317,0.0,0.71792,0.00014,26.5101]
[1779876984920,31.22,75860.6317,0.0,0.71792,0.00014,26.5101]
[1779876984970,31.22,75860.6317,0.0,0.71792,0.00014,26.5101]
[1779876985026,31.21,75860.98,0.0,0.71797,0.00014,26.50784]
[1779876991032,31.21,75860.7417,0.0,0.71798,0.00014,26.50478]
[1779876994472,31.21,75860.8733,0.0,0.71802,0.00014,26.50314]
[1779876995044,31.2,75861.755,0.0,0.71815,0.00014,26.49757]
[1779877000048,31.2,75867.0283,0.0,0.71892,0.00014,26.46463]
[1779877000744,31.2,75867.0283,0.0,0.71892,0.00014,26.46463]
[1779877000969,31.2,75867.0283,0.0,0.71892,0.00014,26.46463]
[1779877004051,31.19,75874.8283,0.0,0.72002,0.00014,26.41707]
[1779877005829,31.19,75876.6017,0.0,0.72027,0.00014,26.40624]
[1779877005968,31.19,75876.6017,0.0,0.72027,0.00014,26.40624]
[1779877006382,31.19,75877.7483,0.0,0.72043,0.00014,26.39913]
[1779877006473,31.19,75877.7483,0.0,0.72043,0.00014,26.39913]
[1779877007054,31.19,75878.955,0.0,0.7206,0.00014,26.39167]
[1779877008213,31.19,75880.715,0.0,0.72085,0.00014,26.38091]
[1779877008466,31.19,75880.715,0.0,0.72085,0.00014,26.38091]
[1779877010848,31.19,75880.13,0.0,0.72078,0.00014,26.38386]
[1779877010971,31.19,75880.13,0.0,0.72078,0.00014,26.38386]
[1779877011515,31.19,75884.7983,0.0,0.72143,0.00014,26.35576]
[1779877011721,31.19,75884.7983,0.0,0.72143,0.00014,26.35576]
[1779877011819,31.19,75884.7983,0.0,0.72143,0.00014,26.35553]
[1779877017064,31.18,75886.705,0.0,0.72172,0.00014,26.34297]
[1779877018923,31.18,75888.4617,0.0,0.72197,0.00014,26.33224]
[1779877018969,31.18,75888.4617,0.0,0.72197,0.00014,26.33224]
[1779877020276,31.18,75889.0667,0.0,0.72206,0.00014,26.32818]
[1779877020473,31.18,75889.0667,0.0,0.72206,0.00014,26.32818]
[1779877026074,31.17,75897.955,0.0,0.7233,0.00014,26.27367]
[1779877027143,31.17,75900.0067,0.0,0.72358,0.00014,26.26117]
[1779877027190,31.17,75900.0067,0.0,0.72358,0.00014,26.26117]
[1779877027225,31.17,75900.0067,0.0,0.72358,0.00014,26.26117]
[1779877028076,31.17,75900.2017,0.0,0.72361,0.00014,26.25984]
[1779877029694,31.17,75900.1817,0.0,0.72361,0.00014,26.25981]
[1779877029720,31.17,75900.1817,0.0,0.72361,0.00014,26.25981]
[1779877035083,31.17,75897.7283,0.0,0.7233,0.00014,26.27363]
[1779877040088,31.17,75896.27,0.0,0.72312,0.00014,26.28158]
[1779877043384,31.16,75899.5917,0.0,0.72358,0.00014,26.26114]
[1779877043470,31.16,75899.5917,0.0,0.72358,0.00014,26.26114]
[1779877043542,31.16,75899.5917,0.0,0.72358,0.00014,26.26114]
[1779877043724,31.16,75899.5917,0.0,0.72358,0.00014,26.26114]
[1779877044092,31.16,75900.345,0.0,0.72369,0.00014,26.25646]
[1779877045196,31.16,75902.7467,0.0,0.72402,0.00014,26.24184]
[1779877045236,31.16,75902.7467,0.0,0.72402,0.00014,26.24184]
[1779877050703,31.16,75905.2733,0.0,0.72438,0.00014,26.226]
[1779877050719,31.16,75905.2733,0.0,0.72438,0.00014,26.226]
[1779877052299,31.16,75906.8,0.0,0.72461,0.00014,26.21344]
[1779877052469,31.16,75906.8,0.0,0.72461,0.00014,26.21344]
[1779877053101,31.16,75907.2067,0.0,0.72466,0.00014,26.21088]
[1779877058106,31.16,75907.2217,0.0,0.72468,0.00014,26.21029]
[1779877063111,31.16,75912.8917,0.0,0.72546,0.00014,26.17553]
[1779877064903,31.16,75913.2383,0.0,0.72551,0.00014,26.17337]
[1779877064974,31.16,75913.2383,0.0,0.72551,0.00014,26.17337]
[1779877066796,31.16,75912.4283,0.0,0.7254,0.00014,26.17815]
[1779877066968,31.16,75912.4283,0.0,0.7254,0.00014,26.17815]
[1779877072120,31.16,75909.215,0.0,0.72497,0.00014,26.19713]
[1779877073305,31.15,75909.2483,0.0,0.72498,0.00014,26.19684]
[1779877073475,31.15,75909.2483,0.0,0.72498,0.00014,26.19684]
[1779877073553,31.15,75909.2483,0.0,0.72498,0.00014,26.19684]
[1779877073739,31.15,75909.2483,0.0,0.72498,0.00014,26.19684]
[1779877074122,31.15,75908.75,0.0,0.72491,0.00014,26.19977]
[1779877075101,31.15,75908.75,0.0,0.72491,0.00014,26.19977]
[1779877075218,31.15,75907.855,0.0,0.72479,0.00014,26.2051]
[1779877080029,31.15,75899.5967,0.0,0.72367,0.00014,26.25446]
[1779877080218,31.15,75899.5967,0.0,0.72368,0.00014,26.25432]
[1779877080499,31.15,75899.5967,0.0,0.72368,0.00014,26.25432]
[1779877080722,31.15,75899.5967,0.0,0.72368,0.00014,26.25432]
[1779877081130,31.15,75898.76,0.0,0.72357,0.00014,26.25922]
[1779877085935,31.15,75898.5267,0.0,0.72355,0.00014,26.26007]
[1779877085968,31.15,75898.5267,0.0,0.72355,0.00014,26.26007]
[1779877091140,31.15,75897.6267,0.0,0.72344,0.00014,26.26462]
[1779877092905,31.15,75897.9617,0.0,0.72349,0.00014,26.26246]
[1779877092971,31.15,75897.9617,0.0,0.72349,0.00014,26.26246]
[1779877093036,31.15,75897.9617,0.0,0.72349,0.00014,26.26246]
[1779877093138,31.15,75897.9617,0.0,0.72349,0.00014,26.26231]
[1779877093222,31.15,75897.9617,0.0,0.72349,0.00014,26.26231]
[1779877099940,31.14,75896.0733,0.0,0.72326,0.00014,26.27276]
[1779877099971,31.14,75896.0733,0.0,0.72326,0.00014,26.27276]
[1779877105971,31.14,75895.5267,0.0,0.7232,0.00014,26.27511]
[1779877106220,31.14,75895.5267,0.0,0.7232,0.00014,26.27495]
[1779877106685,31.14,75895.5267,0.0,0.7232,0.00014,26.27495]
[1779877106726,31.14,75895.5267,0.0,0.7232,0.00014,26.27495]
[1779877106977,31.14,75895.5267,0.0,0.72321,0.00014,26.27479]
[1779877113022,31.13,75895.7033,0.0,0.72327,0.00014,26.2697]
[1779877118167,31.13,75894.74,0.0,0.72315,0.00014,26.27471]
[1779877120831,31.13,75894.74,0.0,0.72316,0.00014,26.27441]
[1779877120971,31.13,75894.74,0.0,0.72316,0.00014,26.27441]
[1779877123134,31.13,75895.3183,0.0,0.72325,0.00014,26.27062]
[1779877123219,31.13,75894.9017,0.0,0.72319,0.00014,26.27298]
[1779877124621,31.13,75894.9017,0.0,0.7232,0.00014,26.27283]
[1779877124720,31.13,75894.9017,0.0,0.7232,0.00014,26.27283]
[1779877125106,31.13,75894.9017,0.0,0.7232,0.00014,26.27268]
[1779877126752,31.13,75894.8433,0.0,0.72319,0.00014,26.27287]
[1779877126975,31.13,75894.8433,0.0,0.72319,0.00014,26.27287]
[1779877127120,31.13,75894.8433,0.0,0.7232,0.00014,26.27264]
[1779877128127,31.13,75881.7433,0.0,0.72141,0.00014,26.35108]
[1779877129444,31.12,75881.8967,0.0,0.72143,0.00014,26.34991]
[1779877129468,31.12,75881.8967,0.0,0.72143,0.00014,26.34991]
[1779877131148,31.12,75876.1033,0.0,0.72065,0.00014,26.38402]
[1779877133657,31.12,75872.6917,0.0,0.72019,0.00014,26.40383]
[1779877133719,31.12,75872.6917,0.0,0.72019,0.00014,26.40383]
[1779877134031,31.12,75872.6917,0.0,0.72019,0.00014,26.40383]
[1779877134169,31.12,75872.6917,0.0,0.72019,0.00014,26.40356]
[1779877134217,31.12,75872.6917,0.0,0.72019,0.00014,26.40356]
[1779877137863,31.12,75874.055,0.0,0.7204,0.00014,26.39462]
[1779877137969,31.12,75874.055,0.0,0.7204,0.00014,26.39462]
[1779877143192,31.11,75875.905,0.0,0.72069,0.00014,26.38203]
[1779877148197,31.11,75877.0083,0.0,0.72085,0.00014,26.37491]
[1779877151200,31.11,75883.3883,0.0,0.72174,0.00014,26.33646]
[1779877151296,31.11,75883.3883,0.0,0.72174,0.00014,26.33646]
[1779877151367,31.11,75883.3883,0.0,0.72174,0.00014,26.33646]
[1779877151470,31.11,75883.3883,0.0,0.72174,0.00014,26.33646]
[1779877152201,31.11,75882.595,0.0,0.72163,0.00014,26.34101]
[1779877153202,31.11,75888.5733,0.0,0.72246,0.00014,26.30494]
[1779877154203,31.11,75894.5317,0.0,0.72328,0.00014,26.26892]
[1779877156156,31.11,75894.6133,0.0,0.72329,0.00014,26.26829]
[1779877156220,31.11,75893.3117,0.0,0.72312,0.00014,26.27599]
[1779877162211,31.1,75893.505,0.0,0.72316,0.00014,26.27394]
[1779877163741,31.1,75892.455,0.0,0.72302,0.00014,26.28011]
[1779877163942,31.1,75892.455,0.0,0.72302,0.00014,26.28011]
[1779877163969,31.1,75892.455,0.0,0.72302,0.00014,26.28011]
[1779877164068,31.1,75892.455,0.0,0.72302,0.00014,26.27996]
[1779877167216,31.1,75882.6367,0.0,0.72169,0.00014,26.33846]
[1779877167714,31.1,75882.6367,0.0,0.72169,0.00014,26.33846]
[1779877167972,31.1,75882.6367,0.0,0.72169,0.00014,26.33846]
[1779877171437,31.1,75881.3617,0.0,0.72155,0.00014,26.34213]
[1779877171474,31.1,75881.3617,0.0,0.72155,0.00014,26.34213]
[1779877172221,31.1,75881.0567,0.0,0.72151,0.00014,26.34375]
[1779877177226,31.09,75881.4783,0.0,0.72159,0.00014,26.34018]
[1779877178227,31.09,75888.5567,0.0,0.72257,0.00014,26.29749]
[1779877179760,31.09,75891.9133,0.0,0.72303,0.00014,26.27712]
[1779877179972,31.09,75891.9133,0.0,0.72303,0.00014,26.27712]
[1779877186235,31.09,75891.4633,0.0,0.72299,0.00014,26.27879]
[1779877189618,31.08,75890.5483,0.0,0.72288,0.00014,26.28385]
[1779877189718,31.08,75890.5483,0.0,0.72288,0.00014,26.28385]
[1779877189754,31.08,75890.5483,0.0,0.72288,0.00014,26.28385]
[1779877189968,31.08,75890.5483,0.0,0.72288,0.00014,26.28385]
[1779877190239,31.08,75889.91,0.0,0.72279,0.00014,26.28754]
[1779877195245,31.08,75889.0067,0.0,0.72268,0.00014,26.2922]
[1779877199149,31.08,75888.7533,0.0,0.72266,0.00014,26.2934]
[1779877199221,31.08,75888.7533,0.0,0.72266,0.00014,26.2934]
[1779877204254,31.08,75878.4317,0.0,0.72126,0.00014,26.35445]
[1779877205255,31.08,75871.515,0.0,0.72031,0.00014,26.39565]
[1779877205615,31.08,75871.515,0.0,0.72031,0.00014,26.39565]
[1779877206039,31.08,75871.515,0.0,0.72031,0.00014,26.39565]
[1779877206141,31.08,75871.515,0.0,0.72031,0.00014,26.39545]
[1779877207667,31.07,75868.1017,0.0,0.71984,0.00014,26.41563]
[1779877208258,31.07,75868.0833,0.0,0.71985,0.00014,26.41554]
[1779877213263,31.07,75870.83,0.0,0.72025,0.00014,26.39825]
[1779877218268,31.07,75874.6833,0.0,0.72079,0.00014,26.37438]
[1779877221463,31.07,75878.71,0.0,0.72136,0.00014,26.34985]
[1779877221733,31.07,75878.71,0.0,0.72136,0.00014,26.34985]
[1779877221859,31.07,75878.71,0.0,0.72136,0.00014,26.34985]
[1779877221970,31.07,75878.71,0.0,0.72136,0.00014,26.34985]
[1779877222272,31.07,75878.7867,0.0,0.72137,0.00014,26.34927]
[1779877227277,31.06,75879.8,0.0,0.72153,0.00014,26.34257]
[1779877230280,31.06,75886.0467,0.0,0.72239,0.00014,26.30472]
[1779877230898,31.06,75886.0467,0.0,0.72239,0.00014,26.30472]
[1779877230971,31.06,75886.0467,0.0,0.72239,0.00014,26.30472]
[1779877235359,31.06,75889.8083,0.0,0.72293,0.00014,26.27872]
[1779877235472,31.06,75889.8083,0.0,0.72293,0.00014,26.27872]
[1779877235723,31.06,75889.8083,0.0,0.72293,0.00014,26.27872]
[1779877236286,31.06,75890.98,0.0,0.72309,0.00014,26.27154]
[1779877242292,31.06,75890.3367,0.0,0.72301,0.00014,26.27509]
[1779877245310,31.06,75890.1267,0.0,0.72299,0.00014,26.27619]
[1779877245473,31.06,75890.1267,0.0,0.72299,0.00014,26.27619]
[1779877251301,31.06,75889.6867,0.0,0.72293,0.00014,26.2785]
[1779877252297,31.06,75889.6867,0.0,0.72293,0.00014,26.2785]
[1779877252471,31.06,75888.2183,0.0,0.72273,0.00014,26.28729]
[1779877252783,31.06,75888.2183,0.0,0.72273,0.00014,26.28729]
[1779877252976,31.06,75888.2183,0.0,0.72273,0.00014,26.28729]
[1779877253073,31.06,75888.2183,0.0,0.72273,0.00014,26.28721]
[1779877258308,31.06,75885.5833,0.0,0.72238,0.00014,26.30268]
[1779877260512,31.06,75885.5833,0.0,0.72238,0.00014,26.30259]
[1779877260722,31.06,75885.5833,0.0,0.72238,0.00014,26.30259]
[1779877266317,31.05,75885.8283,0.0,0.72243,0.00014,26.30053]
[1779877266349,31.05,75885.8283,0.0,0.72243,0.00014,26.30053]
[1779877266468,31.05,75885.8283,0.0,0.72243,0.00014,26.30053]
[1779877266908,31.05,75885.8283,0.0,0.72243,0.00014,26.30053]
[1779877266971,31.05,75885.8283,0.0,0.72243,0.00014,26.30053]
[1779877267151,31.05,75885.8283,0.0,0.72243,0.00014,26.30046]
[1779877269118,31.05,75887.2333,0.0,0.72263,0.00014,26.29178]
[1779877270125,31.05,75876.2217,0.0,0.72112,0.00014,26.35782]
[1779877273272,31.05,75874.0083,0.0,0.72082,0.00014,26.37079]
[1779877273316,31.05,75874.0083,0.0,0.72082,0.00014,26.37065]
[1779877273472,31.05,75874.0083,0.0,0.72082,0.00014,26.37065]
[1779877273621,31.05,75874.0083,0.0,0.72082,0.00014,26.37065]
[1779877273722,31.05,75874.0083,0.0,0.72082,0.00014,26.37065]
[1779877274325,31.05,75874.8633,0.0,0.72094,0.00014,26.36539]
[1779877277175,31.05,75871.105,0.0,0.72043,0.00014,26.38741]
[1779877282333,31.05,75872.5067,0.0,0.72064,0.00014,26.37825]
[1779877289341,31.04,75873.965,0.0,0.72087,0.00014,26.36851]
[1779877291721,31.04,75873.965,0.0,0.72089,0.00014,26.36513]
[1779877291972,31.04,75873.965,0.0,0.72089,0.00014,26.36513]
[1779877292284,31.04,75873.965,0.0,0.72089,0.00014,26.365]
[1779877294346,31.04,75878.18,0.0,0.72148,0.00014,26.33949]
[1779877297132,31.04,75878.1933,0.0,0.72148,0.00014,26.33918]
[1779877297218,31.04,75878.1933,0.0,0.72148,0.00014,26.33918]
[1779877297322,31.04,75878.1933,0.0,0.72149,0.00014,26.33907]
[1779877298460,31.04,75879.3267,0.0,0.72165,0.00014,26.33215]
[1779877298470,31.04,75879.3267,0.0,0.72165,0.00014,26.33215]
[1779877299336,31.04,75879.3267,0.0,0.72165,0.00014,26.33204]
[1779877304356,31.04,75873.2517,0.0,0.72082,0.00014,26.36787]
[1779877309361,31.03,75872.8433,0.0,0.72078,0.00014,26.3696]
[1779877309722,31.03,75872.8433,0.0,0.72078,0.00014,26.3696]
[1779877311363,31.03,75873.28,0.0,0.72085,0.00014,26.3667]
[1779877317369,31.03,75874.1533,0.0,0.72099,0.00014,26.36066]
[1779877322374,31.03,75875.93,0.0,0.72125,0.00014,26.34936]
[1779877323377,31.03,75876.155,0.0,0.72128,0.00014,26.34789]
[1779877323469,31.03,75876.155,0.0,0.72128,0.00014,26.34789]
[1779877324376,31.03,75876.2867,0.0,0.7213,0.00014,26.34698]
[1779877325804,31.03,75876.2867,0.0,0.7213,0.00014,26.34698]
[1779877325970,31.03,75876.2867,0.0,0.7213,0.00014,26.34698]
[1779877331383,31.02,75876.3633,0.0,0.72133,0.00014,26.34571]
[1779877333109,31.02,75876.5133,0.0,0.72135,0.00014,26.3447]
[1779877333217,31.02,75876.5133,0.0,0.72135,0.00014,26.3447]
[1779877340392,31.02,75877.6333,0.0,0.72153,0.00014,26.33708]
[1779877346398,31.02,75878.3633,0.0,0.72164,0.00014,26.33206]
[1779877352404,31.01,75879.1117,0.0,0.72177,0.00014,26.32386]
[1779877353409,31.01,75879.6967,0.0,0.72186,0.00014,26.32025]
[1779877353470,31.01,75879.6967,0.0,0.72186,0.00014,26.32025]
[1779877354406,31.01,75880.655,0.0,0.72199,0.00014,26.3144]
[1779877355460,31.01,75880.9133,0.0,0.72203,0.00014,26.31276]
[1779877355474,31.01,75880.9133,0.0,0.72203,0.00014,26.31276]
[1779877361413,31.01,75881.5367,0.0,0.72212,0.00014,26.30853]
[1779877367912,31.01,75881.675,0.0,0.72214,0.00014,26.30762]
[1779877367968,31.01,75881.675,0.0,0.72214,0.00014,26.30762]
[1779877368068,31.01,75881.675,0.0,0.72215,0.00014,26.30724]
[1779877370422,31.01,75888.63,0.0,0.72311,0.00014,26.26508]
[1779877371202,31.01,75888.63,0.0,0.72311,0.00014,26.26508]
[1779877371218,31.01,75888.63,0.0,0.72311,0.00014,26.26508]
[1779877375664,31.01,75889.0883,0.0,0.72318,0.00014,26.26215]
[1779877375725,31.01,75889.0883,0.0,0.72318,0.00014,26.26215]
[1779877376428,31.01,75889.0233,0.0,0.72317,0.00014,26.26251]
[1779877381433,31.01,75887.5383,0.0,0.72297,0.00014,26.27131]
[1779877381686,31.01,75887.5383,0.0,0.72297,0.00014,26.27131]
[1779877381732,31.01,75887.5383,0.0,0.72297,0.00014,26.27131]
[1779877385035,31.01,75886.4833,0.0,0.72283,0.00014,26.27755]
[1779877385217,31.01,75886.4833,0.0,0.72283,0.00014,26.27755]
[1779877390442,31.01,75883.92,0.0,0.72248,0.00014,26.2927]
[1779877390767,31.01,75883.92,0.0,0.72248,0.00014,26.2927]
[1779877390970,31.01,75883.92,0.0,0.72248,0.00014,26.2927]
[1779877391443,31.01,75885.4917,0.0,0.7227,0.00014,26.28316]
[1779877392806,31.01,75885.17,0.0,0.72266,0.00014,26.28505]
[1779877392971,31.01,75885.17,0.0,0.72266,0.00014,26.28505]
[1779877398450,31.01,75886.3483,0.0,0.72283,0.00014,26.27762]
[1779877404456,31.0,75885.6483,0.0,0.72274,0.00014,26.28156]
[1779877405198,31.0,75885.6483,0.0,0.72274,0.00014,26.28156]
[1779877405218,31.0,75885.6483,0.0,0.72274,0.00014,26.28156]
[1779877405405,31.0,75885.6483,0.0,0.72274,0.00014,26.28144]
[1779877407405,31.0,75889.9267,0.0,0.72333,0.00014,26.25547]
[1779877407470,31.0,75889.9267,0.0,0.72333,0.00014,26.25536]
[1779877412401,31.0,75891.5533,0.0,0.72358,0.00014,26.24198]
[1779877412471,31.0,75891.5533,0.0,0.72358,0.00014,26.24188]
[1779877416956,31.0,75890.0917,0.0,0.72339,0.00014,26.25034]
[1779877416967,31.0,75890.0917,0.0,0.72339,0.00014,26.25034]
[1779877417399,31.0,75890.0917,0.0,0.72339,0.00014,26.25024]
[1779877418471,31.0,75894.3483,0.0,0.72398,0.00014,26.22437]
[1779877419775,31.0,75895.415,0.0,0.72413,0.00014,26.21782]
[1779877419970,31.0,75895.415,0.0,0.72413,0.00014,26.21782]
[1779877425478,31.0,75897.4117,0.0,0.72441,0.00014,26.20532]
[1779877429482,31.0,75911.8083,0.0,0.72639,0.00014,26.11747]
[1779877429729,31.0,75911.8083,0.0,0.72639,0.00014,26.11747]
[1779877430483,31.0,75912.4233,0.0,0.72647,0.00014,26.11374]
[1779877432592,31.0,75912.5983,0.0,0.72649,0.00014,26.11275]
[1779877432721,31.0,75912.5983,0.0,0.72649,0.00014,26.11275]
[1779877438304,31.0,75916.5867,0.0,0.72703,0.00014,26.08865]
[1779877441071,31.0,75914.8717,0.0,0.72679,0.00014,26.09926]
[1779877441219,31.0,75914.8717,0.0,0.72679,0.00014,26.09926]
[1779877446360,31.0,75916.8717,0.0,0.72706,0.00014,26.08733]
[1779877449685,31.0,75914.965,0.0,0.7268,0.00014,26.09918]
[1779877449723,31.0,75914.965,0.0,0.7268,0.00014,26.09918]
[1779877450320,31.0,75914.965,0.0,0.7268,0.00014,26.09923]
[1779877452374,31.0,75915.23,0.0,0.72683,0.00014,26.09766]
[1779877452476,31.0,75915.23,0.0,0.72683,0.00014,26.09766]
[1779877456382,31.0,75915.75,0.0,0.7269,0.00014,26.09469]
[1779877456472,31.0,75915.75,0.0,0.7269,0.00014,26.09469]
[1779877456603,31.0,75919.145,0.0,0.72736,0.00014,26.07394]
[1779877459062,31.0,75919.5567,0.0,0.72741,0.00014,26.07152]
[1779877459220,31.0,75919.5567,0.0,0.72741,0.00014,26.07152]
[1779877460458,31.0,75910.9533,0.0,0.72624,0.00014,26.12429]
[1779877465493,31.0,75911.6367,0.0,0.72633,0.00014,26.12026]
[1779877466311,31.0,75911.6367,0.0,0.72633,0.00014,26.12026]
[1779877466468,31.0,75911.6367,0.0,0.72633,0.00014,26.12026]
[1779877467506,31.0,75917.21,0.0,0.72709,0.00014,26.08625]
[1779877472527,31.0,75915.685,0.0,0.72689,0.00014,26.09276]
[1779877473449,31.0,75915.685,0.0,0.72689,0.00014,26.09276]
[1779877473469,31.0,75915.685,0.0,0.72689,0.00014,26.09276]
[1779877476859,31.01,75914.36,0.0,0.7267,0.00014,26.10106]
[1779877476971,31.01,75914.36,0.0,0.7267,0.00014,26.10106]
[1779877482538,31.01,75914.0883,0.0,0.72666,0.00014,26.10298]
[1779877484752,31.01,75914.0467,0.0,0.72665,0.00014,26.10332]
[1779877484969,31.01,75914.0467,0.0,0.72665,0.00014,26.10332]
[1779877485969,31.01,75913.91,0.0,0.72663,0.00014,26.1042]
[1779877486218,31.01,75913.91,0.0,0.72663,0.00014,26.1042]
[1779877488544,31.01,75918.425,0.0,0.72725,0.00014,26.07671]
[1779877491304,31.01,75918.4583,0.0,0.72725,0.00014,26.07664]
[1779877491469,31.01,75918.4583,0.0,0.72725,0.00014,26.07664]
[1779877496551,31.01,75922.1083,0.0,0.72774,0.00014,26.05475]
[1779877501556,31.01,75922.6333,0.0,0.7278,0.00014,26.05199]
[1779877501726,31.01,75922.6333,0.0,0.7278,0.00014,26.05199]
[1779877504360,31.01,75919.7167,0.0,0.7274,0.00014,26.07005]
[1779877504470,31.01,75919.7167,0.0,0.7274,0.00014,26.07005]
[1779877509564,31.01,75922.035,0.0,0.7277,0.00014,26.05631]
[1779877510993,31.01,75922.2467,0.0,0.72773,0.00014,26.0551]
[1779877511223,31.01,75922.2467,0.0,0.72773,0.00014,26.0551]
[1779877516571,31.02,75921.49,0.0,0.72762,0.00014,26.06026]
[1779877520575,31.02,75925.8067,0.0,0.7282,0.00014,26.03409]
[1779877520776,31.02,75925.8067,0.0,0.7282,0.00014,26.03409]
[1779877520973,31.02,75925.8067,0.0,0.7282,0.00014,26.03409]
[1779877521737,31.02,75926.7317,0.0,0.72832,0.00014,26.02851]
[1779877522577,31.02,75927.1583,0.0,0.72838,0.00014,26.026]
[1779877526707,31.02,75926.0517,0.0,0.72822,0.00014,26.03326]
[1779877526724,31.02,75926.0517,0.0,0.72822,0.00014,26.03326]
[1779877536592,31.02,75932.225,0.0,0.72905,0.00014,25.99327]
[1779877536977,31.02,75932.225,0.0,0.72905,0.00014,25.99327]
[1779877537221,31.02,75932.225,0.0,0.72905,0.00014,25.99327]
[1779877538307,31.02,75932.135,0.0,0.72903,0.00014,25.99397]
[1779877538468,31.02,75932.135,0.0,0.72903,0.00014,25.99397]
[1779877538550,31.02,75932.135,0.0,0.72903,0.00014,25.99412]
[1779877541188,31.03,75930.66,0.0,0.72882,0.00014,26.00349]
[1779877541221,31.03,75930.66,0.0,0.72882,0.00014,26.00349]
[1779877546506,31.03,75932.2633,0.0,0.72903,0.00014,25.99434]
[1779877546723,31.03,75932.2633,0.0,0.72902,0.00014,25.99448]
[1779877546835,31.03,75932.2633,0.0,0.72902,0.00014,25.99448]
[1779877546969,31.03,75932.2633,0.0,0.72902,0.00014,25.99448]
[1779877547603,31.03,75932.2117,0.0,0.72901,0.00014,25.99495]
[1779877553609,31.03,75930.48,0.0,0.72876,0.00014,26.00645]
[1779877558614,31.03,75929.9067,0.0,0.72867,0.00014,26.01063]
[1779877563619,31.04,75927.59,0.0,0.72834,0.00014,26.02548]
[1779877563680,31.04,75927.59,0.0,0.72834,0.00014,26.02548]
[1779877563727,31.04,75927.59,0.0,0.72834,0.00014,26.02548]
[1779877569533,31.04,75930.55,0.0,0.72873,0.00014,26.00788]
[1779877569724,31.04,75930.55,0.0,0.72873,0.00014,26.008]
[1779877574144,31.04,75931.035,0.0,0.72879,0.00014,26.0054]
[1779877574217,31.04,75931.035,0.0,0.72879,0.00014,26.0054]
[1779877574630,31.04,75931.32,0.0,0.72882,0.00014,26.0039]
[1779877576130,31.04,75930.8317,0.0,0.72875,0.00014,26.00704]
[1779877576225,31.04,75930.8317,0.0,0.72875,0.00014,26.00704]
[1779877581637,31.04,75929.63,0.0,0.72857,0.00014,26.01518]
[1779877581817,31.04,75929.63,0.0,0.72857,0.00014,26.01518]
[1779877581969,31.04,75929.63,0.0,0.72857,0.00014,26.01518]
[1779877588412,31.05,75928.34,0.0,0.72838,0.00014,26.02382]
[1779877588475,31.05,75928.34,0.0,0.72838,0.00014,26.02382]
[1779877588770,31.05,75928.34,0.0,0.72838,0.00014,26.02395]
[1779877588969,31.05,75928.34,0.0,0.72838,0.00014,26.02395]
[1779877589645,31.05,75931.3583,0.0,0.72879,0.00014,26.0055]
[1779877594650,31.05,75930.4017,0.0,0.72866,0.00014,26.0089]
[1779877600050,31.05,75929.115,0.0,0.72847,0.00014,26.01741]
[1779877600222,31.05,75929.115,0.0,0.72847,0.00014,26.01741]
[1779877605667,31.05,75931.7467,0.0,0.72882,0.00014,26.00192]
[1779877605719,31.05,75931.7467,0.0,0.72882,0.00014,26.00192]
[1779877609120,31.05,75935.5233,0.0,0.72932,0.00014,25.97909]
[1779877609219,31.05,75935.5233,0.0,0.72932,0.00014,25.97909]
[1779877609504,31.06,75935.5233,0.0,0.72932,0.00014,25.97925]
[1779877611822,31.06,75935.6033,0.0,0.72932,0.00014,25.97906]
[1779877611969,31.06,75935.6033,0.0,0.72932,0.00014,25.97906]
[1779877617560,31.06,75934.5867,0.0,0.72916,0.00014,25.98622]
[1779877618635,31.06,75934.5867,0.0,0.72916,0.00014,25.98622]
[1779877618720,31.06,75932.82,0.0,0.72892,0.00014,25.99724]
[1779877619431,31.06,75932.82,0.0,0.72892,0.00014,25.99724]
[1779877619470,31.06,75932.82,0.0,0.72892,0.00014,25.99724]
[1779877619574,31.06,75932.82,0.0,0.72892,0.00014,25.99737]
[1779877624609,31.06,75931.605,0.0,0.72874,0.00014,26.00546]
[1779877627196,31.06,75932.9183,0.0,0.72891,0.00014,25.99764]
[1779877627223,31.06,75932.9183,0.0,0.72891,0.00014,25.99764]
[1779877632666,31.07,75934.8533,0.0,0.72916,0.00014,25.98658]
[1779877637697,31.07,75933.3133,0.0,0.72894,0.00014,25.99673]
[1779877639175,31.07,75933.3,0.0,0.72893,0.00014,25.99694]
[1779877639220,31.07,75933.3,0.0,0.72893,0.00014,25.99694]
[1779877639760,31.07,75933.7817,0.0,0.72899,0.00014,25.99411]
[1779877639969,31.07,75933.7817,0.0,0.72899,0.00014,25.99411]
[1779877640700,31.07,75933.39,0.0,0.72894,0.00014,25.99665]
[1779877645705,31.07,75931.0017,0.0,0.7286,0.00014,26.01195]
[1779877646355,31.07,75931.0017,0.0,0.7286,0.00014,26.01195]
[1779877646475,31.07,75931.0017,0.0,0.7286,0.00014,26.01195]
[1779877651711,31.07,75931.1433,0.0,0.72862,0.00014,26.00866]
[1779877656716,31.08,75928.2867,0.0,0.72822,0.00014,26.02676]
[1779877656852,31.08,75928.2867,0.0,0.72822,0.00014,26.02676]
[1779877656970,31.08,75928.2867,0.0,0.72822,0.00014,26.02676]
[1779877657931,31.08,75922.7367,0.0,0.72746,0.00014,26.06086]
[1779877657971,31.08,75922.7367,0.0,0.72746,0.00014,26.06086]
[1779877658718,31.08,75923.355,0.0,0.72755,0.00014,26.05714]
[1779877663723,31.08,75924.6583,0.0,0.72772,0.00014,26.0495]
[1779877667925,31.08,75924.6167,0.0,0.72771,0.00014,26.05004]
[1779877667969,31.08,75924.6167,0.0,0.72771,0.00014,26.05004]
[1779877673733,31.08,75925.8033,0.0,0.72786,0.00014,26.0432]
[1779877678739,31.08,75925.8867,0.0,0.72786,0.00014,26.04309]
[1779877680225,31.08,75926.1967,0.0,0.7279,0.00014,26.04127]
[1779877680483,31.08,75926.1967,0.0,0.7279,0.00014,26.04127]
[1779877681742,31.08,75913.3983,0.0,0.72616,0.00014,26.11961]
[1779877684101,31.08,75910.28,0.0,0.72573,0.00014,26.13859]
[1779877684220,31.08,75910.28,0.0,0.72573,0.00014,26.13859]
[1779877684745,31.08,75911.4183,0.0,0.72589,0.00014,26.13162]
[1779877689750,31.08,75913.9717,0.0,0.72624,0.00014,26.11604]
[1779877694755,31.08,75915.835,0.0,0.72649,0.00014,26.10471]
[1779877700761,31.08,75917.3083,0.0,0.72669,0.00014,26.09583]
[1779877704241,31.08,75919.2217,0.0,0.72695,0.00014,26.08423]
[1779877704473,31.08,75919.2217,0.0,0.72695,0.00014,26.08423]
[1779877709469,31.08,75916.335,0.0,0.72655,0.00014,26.10194]
[1779877709726,31.08,75916.335,0.0,0.72655,0.00014,26.10194]
[1779877709770,31.08,75910.5933,0.0,0.72577,0.00014,26.13693]
[1779877711827,31.08,75910.3217,0.0,0.72575,0.00014,26.13541]
[1779877711968,31.08,75910.3217,0.0,0.72575,0.00014,26.13541]
[1779877712773,31.08,75908.1883,0.0,0.72546,0.00014,26.14836]
[1779877714600,31.08,75908.2217,0.0,0.72546,0.00014,26.14812]
[1779877714722,31.08,75908.2217,0.0,0.72546,0.00014,26.14812]
[1779877719780,31.08,75912.71,0.0,0.72608,0.00014,26.12069]
[1779877723755,31.08,75913.0533,0.0,0.72613,0.00014,26.1186]
[1779877723784,31.08,75913.5833,0.0,0.7262,0.00014,26.11537]
[1779877723968,31.08,75913.5833,0.0,0.7262,0.00014,26.11537]
[1779877724556,31.08,75913.5833,0.0,0.7262,0.00014,26.11537]
[1779877724719,31.08,75913.5833,0.0,0.7262,0.00014,26.11537]
[1779877724768,31.08,75913.5833,0.0,0.7262,0.00014,26.11538]
[1779877725786,31.08,75915.4967,0.0,0.72646,0.00014,26.10372]
[1779877728789,31.08,75916.7833,0.0,0.72663,0.00014,26.09591]
[1779877731858,31.08,75917.315,0.0,0.7267,0.00014,26.09273]
[1779877731970,31.08,75917.315,0.0,0.7267,0.00014,26.09273]
[1779877732793,31.08,75917.32,0.0,0.7267,0.00014,26.09273]
[1779877734108,31.08,75918.4517,0.0,0.72686,0.00014,26.08584]
[1779877734219,31.08,75918.4517,0.0,0.72686,0.00014,26.08584]
[1779877734795,31.08,75918.4533,0.0,0.72686,0.00014,26.08586]
[1779877738799,31.08,75920.6467,0.0,0.72715,0.00014,26.07261]
[1779877742069,31.08,75921.355,0.0,0.72725,0.00014,26.06841]
[1779877742218,31.08,75921.355,0.0,0.72725,0.00014,26.06841]
[1779877742432,31.08,75921.355,0.0,0.72725,0.00014,26.06841]
[1779877746320,31.08,75922.8183,0.0,0.72744,0.00014,26.05965]
[1779877746720,31.08,75922.8183,0.0,0.72744,0.00014,26.05965]
[1779877746807,31.08,75922.795,0.0,0.72744,0.00014,26.05985]
[1779877746969,31.08,75922.795,0.0,0.72744,0.00014,26.05985]
[1779877752828,31.09,75924.725,0.0,0.72769,0.00014,26.04843]
[1779877757833,31.09,75926.1867,0.0,0.72788,0.00014,26.03985]
[1779877762838,31.09,75926.9917,0.0,0.72798,0.00014,26.0353]
[1779877767843,31.09,75927.4,0.0,0.72803,0.00014,26.0332]
[1779877773649,31.09,75927.4517,0.0,0.72804,0.00014,26.03026]
[1779877775663,31.09,75935.3883,0.0,0.72912,0.00014,25.98175]
[1779877780698,31.1,75936.5,0.0,0.72925,0.00014,25.9756]
[1779877785861,31.1,75933.2767,0.0,0.7288,0.00014,25.99605]
[1779877790768,31.1,75925.3267,0.0,0.72771,0.00014,26.04527]
[1779877791775,31.1,75917.3783,0.0,0.72663,0.00014,26.09389]
[1779877795803,31.1,75913.84,0.0,0.72615,0.00014,26.11547]
[1779877800838,31.1,75913.5033,0.0,0.7261,0.00014,26.11748]
[1779877806884,31.1,75913.5167,0.0,0.72611,0.00014,26.11736]
[1779877808886,31.1,75918.205,0.0,0.72674,0.00014,26.08878]
[1779877810888,31.1,75927.0633,0.0,0.72795,0.00014,26.03469]
[1779877815893,31.1,75927.5833,0.0,0.72801,0.00014,26.03189]
[1779877818896,31.1,75930.3267,0.0,0.72838,0.00014,26.01533]
[1779877825903,31.1,75929.8083,0.0,0.72829,0.00014,26.01916]
[1779877828906,31.1,75927.0267,0.0,0.72791,0.00014,26.03645]
[1779877833911,31.11,75925.8583,0.0,0.72776,0.00014,26.04083]
[1779877838915,31.11,75924.7717,0.0,0.72761,0.00014,26.04779]
[1779877843920,31.11,75924.5433,0.0,0.72757,0.00014,26.04948]
[1779877845922,31.11,75917.98,0.0,0.72668,0.00014,26.08967]
[1779877846923,31.11,75912.8917,0.0,0.72598,0.00014,26.12067]
[1779877851928,31.11,75914.5583,0.0,0.72621,0.00014,26.11046]
[1779877856933,31.11,75915.0783,0.0,0.72628,0.00014,26.10728]
[1779877861938,31.11,75915.52,0.0,0.72634,0.00014,26.10464]
[1779877862939,31.11,75912.4533,0.0,0.72592,0.00014,26.1233]
[1779877867944,31.11,75912.5233,0.0,0.72593,0.00014,26.1228]
[1779877872949,31.11,75913.51,0.0,0.72607,0.00014,26.11672]
[1779877877954,31.11,75914.4167,0.0,0.72619,0.00014,26.11118]
[1779877882959,31.11,75914.33,0.0,0.72618,0.00014,26.11167]
[1779877888601,31.11,75914.04,0.0,0.72614,0.00014,26.11341]
[1779877894971,31.11,75916.455,0.0,0.72649,0.00014,26.09552]
[1779877899976,31.11,75916.2283,0.0,0.72646,0.00014,26.09694]
[1779877904981,31.11,75914.015,0.0,0.72616,0.00014,26.11041]
[1779877907985,31.11,75916.955,0.0,0.72656,0.00014,26.09251]
[1779877909987,31.11,75919.9017,0.0,0.72696,0.00014,26.07457]
[1779877914992,31.11,75920.83,0.0,0.72708,0.00014,26.06907]
[1779877920998,31.11,75921.2883,0.0,0.72714,0.00014,26.0665]
[1779877924001,31.11,75911.615,0.0,0.72582,0.00014,26.12552]
[1779877929009,31.11,75912.7067,0.0,0.72597,0.00014,26.11879]
[1779877934014,31.11,75914.43,0.0,0.72621,0.00014,26.10824]
[1779877940020,31.11,75912.8633,0.0,0.72599,0.00014,26.11774]
[1779877943023,31.11,75909.2017,0.0,0.7255,0.00014,26.13993]
[1779877948889,31.11,75909.3017,0.0,0.72551,0.00014,26.13912]
[1779877954034,31.11,75910.34,0.0,0.72567,0.00014,26.12955]
[1779877959039,31.11,75910.335,0.0,0.72568,0.00014,26.12944]
[1779877962988,31.11,75905.2567,0.0,0.72498,0.00014,26.16037]
[1779877967017,31.11,75908.0783,0.0,0.72537,0.00014,26.14315]
[1779877972052,31.11,75909.1933,0.0,0.72553,0.00014,26.13619]
[1779877977059,31.1,75908.6733,0.0,0.72546,0.00014,26.13915]
[1779877982065,31.1,75909.2083,0.0,0.72553,0.00014,26.1358]
[1779877987072,31.1,75908.7933,0.0,0.72547,0.00014,26.13848]
[1779877992077,31.11,75908.145,0.0,0.72538,0.00014,26.14259]
[1779877997082,31.11,75908.5317,0.0,0.72543,0.00014,26.14035]
[1779878001095,31.11,75900.8483,0.0,0.72438,0.00014,26.18701]
[1779878002096,31.11,75893.22,0.0,0.72333,0.00014,26.23304]
[1779878003097,31.11,75887.555,0.0,0.72256,0.00014,26.26707]
[1779878004098,31.1,75884.355,0.0,0.72212,0.00014,26.28618]
[1779878009103,31.11,75878.81,0.0,0.72135,0.00014,26.32002]
[1779878014108,31.11,75878.7383,0.0,0.72134,0.00014,26.31809]
[1779878016724,31.11,75880.7733,0.0,0.72161,0.00014,26.30629]
[1779878019113,31.11,75873.42,0.0,0.72058,0.00014,26.35084]
[1779878019738,31.11,75873.42,0.0,0.72058,0.00014,26.35084]
[1779878020114,31.11,75872.6617,0.0,0.72047,0.00014,26.35552]
[1779878025119,31.12,75869.5383,0.0,0.72003,0.00014,26.37485]
[1779878028355,31.12,75867.9533,0.0,0.7198,0.00014,26.38466]
[1779878028468,31.12,75867.9533,0.0,0.7198,0.00014,26.38466]
[1779878029123,31.12,75869.2717,0.0,0.71998,0.00014,26.37694]
[1779878029341,31.12,75869.2717,0.0,0.71998,0.00014,26.37694]
[1779878029468,31.12,75869.2717,0.0,0.71998,0.00014,26.37694]
[1779878030124,31.12,75869.5133,0.0,0.72001,0.00014,26.37563]
[1779878037131,31.12,75868.9783,0.0,0.71992,0.00014,26.37968]
[1779878042483,31.12,75868.9483,0.0,0.7199,0.00014,26.38047]
[1779878043733,31.12,75869.3483,0.0,0.71995,0.00014,26.37821]
[1779878045139,31.13,75868.5867,0.0,0.71984,0.00014,26.38299]
[1779878046716,31.13,75868.6017,0.0,0.71984,0.00014,26.38302]
[1779878046753,31.13,75868.6017,0.0,0.71984,0.00014,26.38302]
[1779878046971,31.13,75868.6017,0.0,0.71984,0.00014,26.38302]
[1779878047038,31.13,75868.6017,0.0,0.71984,0.00014,26.38313]
[1779878048191,31.13,75863.5117,0.0,0.71913,0.00014,26.41347]
[1779878048218,31.13,75863.5117,0.0,0.71913,0.00014,26.41347]
[1779878053558,31.13,75859.2983,0.0,0.71854,0.00014,26.43881]
[1779878053728,31.13,75859.2983,0.0,0.71854,0.00014,26.43881]
[1779878054264,31.13,75860.1617,0.0,0.71866,0.00014,26.43376]
[1779878054468,31.13,75860.1617,0.0,0.71866,0.00014,26.43376]
[1779878055149,31.13,75859.9083,0.0,0.71862,0.00014,26.43533]
[1779878059153,31.13,75837.0633,0.0,0.71544,0.00014,26.57036]
[1779878059358,31.13,75837.0633,0.0,0.71544,0.00014,26.57036]
[1779878060154,31.13,75826.91,0.0,0.71402,0.00014,26.62988]
[1779878061980,31.13,75827.715,0.0,0.71413,0.00014,26.62544]
[1779878063157,31.13,75835.7967,0.0,0.71524,0.00014,26.5788]
[1779878068162,31.14,75833.3767,0.0,0.71488,0.00014,26.59434]
[1779878070781,31.14,75832.9933,0.0,0.71481,0.00014,26.59712]
[1779878070968,31.14,75832.9933,0.0,0.71481,0.00014,26.59712]
[1779878074335,31.15,75832.7133,0.0,0.71476,0.00014,26.59673]
[1779878074469,31.15,75832.7133,0.0,0.71476,0.00014,26.59673]
[1779878076708,31.15,75830.8417,0.0,0.71449,0.00014,26.60817]
[1779878076726,31.15,75830.8417,0.0,0.71449,0.00014,26.60817]
[1779878077171,31.15,75830.58,0.0,0.71445,0.00014,26.60995]
[1779878078637,31.15,75829.8567,0.0,0.71434,0.00014,26.61441]
[1779878078727,31.15,75829.8567,0.0,0.71434,0.00014,26.61441]
[1779878080988,31.15,75830.2133,0.0,0.71438,0.00014,26.61283]
[1779878081218,31.15,75830.2133,0.0,0.71438,0.00014,26.61308]
[1779878083155,31.15,75830.1767,0.0,0.71437,0.00014,26.61354]
[1779878083221,31.15,75830.215,0.0,0.71437,0.00014,26.61357]
[1779878083258,31.15,75830.215,0.0,0.71437,0.00014,26.61357]
[1779878083470,31.15,75830.215,0.0,0.71437,0.00014,26.61357]
[1779878084178,31.16,75829.3917,0.0,0.71425,0.00014,26.6186]
[1779878089159,31.16,75829.3533,0.0,0.71422,0.00014,26.61955]
[1779878092812,31.16,75824.5467,0.0,0.71353,0.00014,26.64861]
[1779878096708,31.17,75824.4333,0.0,0.71349,0.00014,26.6501]
[1779878096729,31.17,75824.4333,0.0,0.71349,0.00014,26.6501]
[1779878099410,31.17,75822.7933,0.0,0.71325,0.00014,26.66021]
[1779878099471,31.17,75822.7933,0.0,0.71325,0.00014,26.66021]
[1779878100196,31.17,75822.2367,0.0,0.71317,0.00014,26.66363]
[1779878102010,31.17,75822.3183,0.0,0.71318,0.00014,26.66335]
[1779878102224,31.17,75822.3183,0.0,0.71317,0.00014,26.66354]
[1779878105381,31.17,75823.7167,0.0,0.71335,0.00014,26.65603]
[1779878105470,31.17,75823.7167,0.0,0.71335,0.00014,26.65603]
[1779878106270,31.17,75823.7167,0.0,0.71335,0.00014,26.65623]
[1779878106471,31.17,75823.7167,0.0,0.71335,0.00014,26.65623]
[1779878106999,31.17,75823.7167,0.0,0.71334,0.00014,26.65642]
[1779878108477,31.17,75822.79,0.0,0.71321,0.00014,26.66199]
[1779878108720,31.17,75822.79,0.0,0.71321,0.00014,26.66199]
[1779878112498,31.18,75819.4933,0.0,0.71273,0.00014,26.68178]
[1779878112727,31.18,75819.4933,0.0,0.71273,0.00014,26.68178]
[1779878118214,31.18,75818.3983,0.0,0.71256,0.00014,26.68911]
[1779878121910,31.18,75818.115,0.0,0.71251,0.00014,26.69124]
[1779878121977,31.18,75818.115,0.0,0.71251,0.00014,26.69124]
[1779878122163,31.18,75818.115,0.0,0.71251,0.00014,26.69124]
[1779878122218,31.18,75820.4683,0.0,0.71283,0.00014,26.67781]
[1779878122223,31.18,75820.4683,0.0,0.71283,0.00014,26.67781]
[1779878126485,31.19,75821.54,0.0,0.71297,0.00014,26.67232]
[1779878126721,31.19,75821.54,0.0,0.71297,0.00014,26.67232]
[1779878128787,31.19,75824.5833,0.0,0.71338,0.00014,26.65508]
[1779878128971,31.19,75824.5833,0.0,0.71338,0.00014,26.65508]
[1779878129583,31.19,75824.5833,0.0,0.71338,0.00014,26.65528]
[1779878129720,31.19,75824.5833,0.0,0.71338,0.00014,26.65528]
[1779878130162,31.19,75824.5833,0.0,0.71337,0.00014,26.65548]
[1779878132247,31.19,75827.9833,0.0,0.71385,0.00014,26.6331]
[1779878132475,31.19,75827.9833,0.0,0.71385,0.00014,26.6331]
[1779878135536,31.19,75830.505,0.0,0.71419,0.00014,26.61914]
[1779878135722,31.19,75830.505,0.0,0.71419,0.00014,26.61914]
[1779878136770,31.2,75830.505,0.0,0.71418,0.00014,26.61936]
[1779878136972,31.2,75830.505,0.0,0.71418,0.00014,26.61936]
[1779878137211,31.2,75830.505,0.0,0.71418,0.00014,26.61957]
[1779878138952,31.2,75827.6517,0.0,0.71378,0.00014,26.63636]
[1779878138974,31.2,75827.6517,0.0,0.71378,0.00014,26.63636]
[1779878144245,31.2,75826.6733,0.0,0.71361,0.00014,26.64326]
[1779878147375,31.2,75827.6317,0.0,0.71373,0.00014,26.63831]
[1779878147476,31.2,75827.6317,0.0,0.71373,0.00014,26.63831]
[1779878147494,31.2,75827.6317,0.0,0.71373,0.00014,26.63831]
[1779878147721,31.2,75827.6317,0.0,0.71373,0.00014,26.63831]
[1779878148249,31.2,75827.8,0.0,0.71375,0.00014,26.63754]
[1779878153254,31.21,75828.0117,0.0,0.71376,0.00014,26.63734]
[1779878153292,31.21,75828.0117,0.0,0.71376,0.00014,26.63734]
[1779878153467,31.21,75828.0117,0.0,0.71376,0.00014,26.63734]
[1779878159260,31.21,75827.4733,0.0,0.71365,0.00014,26.64168]
[1779878159530,31.21,75827.4733,0.0,0.71365,0.00014,26.64168]
[1779878159724,31.21,75827.4733,0.0,0.71365,0.00014,26.64168]
[1779878160286,31.21,75827.63,0.0,0.71367,0.00014,26.64097]
[1779878160476,31.21,75827.63,0.0,0.71367,0.00014,26.64097]
[1779878162263,31.22,75827.6417,0.0,0.71366,0.00014,26.64131]
[1779878165379,31.22,75826.3383,0.0,0.71347,0.00014,26.64945]
[1779878165473,31.22,75826.3383,0.0,0.71347,0.00014,26.64945]
[1779878170954,31.22,75825.355,0.0,0.71332,0.00014,26.65589]
[1779878170973,31.22,75825.355,0.0,0.71332,0.00014,26.65589]
[1779878171294,31.22,75825.355,0.0,0.71331,0.00014,26.65626]
[1779878171470,31.22,75825.355,0.0,0.71331,0.00014,26.65626]
[1779878172272,31.22,75825.215,0.0,0.71328,0.00014,26.65725]
[1779878172826,31.22,75825.215,0.0,0.71328,0.00014,26.65725]
[1779878172971,31.22,75825.215,0.0,0.71328,0.00014,26.65725]
[1779878173273,31.22,75831.1167,0.0,0.7141,0.00014,26.62326]
[1779878176276,31.23,75837.46,0.0,0.71496,0.00014,26.58711]
[1779878181281,31.23,75841.0767,0.0,0.71544,0.00014,26.56735]
[1779878184352,31.24,75842.6083,0.0,0.71563,0.00014,26.55924]
[1779878184452,31.24,75842.6083,0.0,0.71563,0.00014,26.55924]
[1779878184470,31.24,75842.6083,0.0,0.71563,0.00014,26.55924]
[1779878185285,31.24,75842.7883,0.0,0.71565,0.00014,26.55847]
[1779878190290,31.24,75844.005,0.0,0.71579,0.00014,26.5528]
[1779878195295,31.25,75846.9483,0.0,0.71618,0.00014,26.53394]
[1779878196202,31.25,75846.9483,0.0,0.71618,0.00014,26.53394]
[1779878196226,31.25,75846.9483,0.0,0.71618,0.00014,26.53394]
[1779878196249,31.25,75846.9483,0.0,0.71618,0.00014,26.53394]
[1779878196296,31.25,75847.265,0.0,0.71622,0.00014,26.53239]
[1779878196472,31.25,75847.265,0.0,0.71622,0.00014,26.53239]
[1779878203303,31.26,75847.8683,0.0,0.71625,0.00014,26.53097]
[1779878204279,31.26,75847.8683,0.0,0.71625,0.00014,26.53097]
[1779878204304,31.26,75848.59,0.0,0.71634,0.00014,26.52705]
[1779878204481,31.26,75848.59,0.0,0.71634,0.00014,26.52705]
[1779878204543,31.26,75848.59,0.0,0.71634,0.00014,26.52705]
[1779878204721,31.26,75848.59,0.0,0.71634,0.00014,26.52705]
[1779878205305,31.26,75848.5917,0.0,0.71634,0.00014,26.52735]
[1779878207307,31.26,75840.8083,0.0,0.71525,0.00014,26.57333]
[1779878208260,31.26,75840.8083,0.0,0.71525,0.00014,26.57333]
[1779878208308,31.26,75842.09,0.0,0.71542,0.00014,26.56613]
[1779878208483,31.26,75842.09,0.0,0.71542,0.00014,26.56613]
[1779878209314,31.26,75842.99,0.0,0.71554,0.00014,26.56115]
[1779878215320,31.27,75840.7233,0.0,0.71519,0.00014,26.57592]
[1779878220326,31.27,75839.0417,0.0,0.71493,0.00014,26.58692]
[1779878222320,31.27,75839.5633,0.0,0.715,0.00014,26.58412]
[1779878222473,31.28,75838.9767,0.0,0.71491,0.00014,26.58777]
[1779878228334,31.28,75838.5583,0.0,0.71482,0.00014,26.59162]
[1779878229613,31.28,75838.145,0.0,0.71476,0.00014,26.59425]
[1779878229720,31.28,75838.145,0.0,0.71476,0.00014,26.59425]
[1779878229922,31.28,75838.145,0.0,0.71476,0.00014,26.59425]
[1779878229971,31.28,75838.145,0.0,0.71476,0.00014,26.59425]
[1779878230336,31.28,75839.18,0.0,0.71489,0.00014,26.58848]
[1779878235341,31.29,75838.3467,0.0,0.71475,0.00014,26.59447]
[1779878240346,31.29,75837.045,0.0,0.71455,0.00014,26.60313]
[1779878244210,31.29,75838.8117,0.0,0.71478,0.00014,26.59353]
[1779878244224,31.29,75838.8117,0.0,0.71478,0.00014,26.59353]
[1779878244319,31.3,75838.8117,0.0,0.71477,0.00014,26.59377]
[1779878244418,31.3,75838.8117,0.0,0.71477,0.00014,26.59377]
[1779878244476,31.3,75838.8117,0.0,0.71477,0.00014,26.59377]
[1779878249795,31.3,75838.81,0.0,0.71475,0.00014,26.59491]
[1779878249850,31.3,75838.81,0.0,0.71475,0.00014,26.59491]
[1779878249971,31.3,75838.81,0.0,0.71475,0.00014,26.59491]
[1779878250356,31.3,75835.9017,0.0,0.71434,0.00014,26.61199]
[1779878255361,31.3,75830.5267,0.0,0.71359,0.00014,26.6409]
[1779878255810,31.3,75830.5267,0.0,0.71359,0.00014,26.6409]
[1779878255920,31.3,75830.5267,0.0,0.71359,0.00014,26.6409]
[1779878255970,31.3,75830.5267,0.0,0.71359,0.00014,26.6409]
[1779878256362,31.3,75829.5317,0.0,0.71345,0.00014,26.64682]
[1779878262368,31.31,75830.88,0.0,0.71361,0.00014,26.64006]
[1779878264124,31.31,75830.74,0.0,0.71359,0.00014,26.64105]
[1779878264232,31.31,75830.74,0.0,0.71359,0.00014,26.64105]
[1779878264294,31.31,75830.74,0.0,0.71359,0.00014,26.64105]
[1779878264370,31.31,75830.1833,0.0,0.71351,0.00014,26.64443]
[1779878264474,31.31,75830.1833,0.0,0.71351,0.00014,26.64443]
[1779878268374,31.31,75835.9117,0.0,0.71428,0.00014,26.61204]
[1779878270560,31.31,75835.6667,0.0,0.71424,0.00014,26.61386]
[1779878270722,31.31,75835.6667,0.0,0.71424,0.00014,26.61386]
[1779878271377,31.32,75835.8133,0.0,0.71426,0.00014,26.61321]
[1779878272389,31.32,75836.1783,0.0,0.7143,0.00014,26.61129]
[1779878272470,31.32,75836.1783,0.0,0.7143,0.00014,26.61129]
[1779878278384,31.32,75835.1133,0.0,0.71413,0.00014,26.61864]
[1779878284392,31.33,75834.755,0.0,0.71405,0.00014,26.62185]
[1779878285732,31.33,75834.755,0.0,0.71405,0.00014,26.62204]
[1779878285845,31.33,75834.755,0.0,0.71405,0.00014,26.62204]
[1779878285972,31.33,75834.755,0.0,0.71405,0.00014,26.62204]
[1779878286394,31.33,75834.0,0.0,0.71394,0.00014,26.62659]
[1779878292400,31.33,75834.1433,0.0,0.71394,0.00014,26.62685]
[1779878298374,31.33,75834.1383,0.0,0.71391,0.00014,26.62777]
[1779878298406,31.33,75832.3433,0.0,0.71366,0.00014,26.63831]
[1779878298432,31.33,75832.3433,0.0,0.71366,0.00014,26.63831]
[1779878298473,31.33,75832.3433,0.0,0.71366,0.00014,26.63831]
[1779878299346,31.34,75832.3433,0.0,0.71366,0.00014,26.63847]
[1779878304412,31.34,75831.4583,0.0,0.71352,0.00014,26.6444]
[1779878308204,31.34,75831.47,0.0,0.71351,0.00014,26.64481]
[1779878308219,31.34,75831.47,0.0,0.71351,0.00014,26.64481]
[1779878308383,31.34,75831.47,0.0,0.71351,0.00014,26.64481]
[1779878308412,31.34,75831.47,0.0,0.7135,0.00014,26.64497]
[1779878308472,31.34,75831.47,0.0,0.7135,0.00014,26.64497]
[1779878314421,31.35,75831.4617,0.0,0.7135,0.00014,26.6429]
[1779878316236,31.35,75831.4583,0.0,0.71349,0.00014,26.64308]
[1779878316371,31.35,75831.4583,0.0,0.71349,0.00014,26.64308]
[1779878316423,31.35,75831.4517,0.0,0.71349,0.00014,26.64328]
[1779878316475,31.35,75831.4517,0.0,0.71349,0.00014,26.64328]
[1779878317424,31.35,75831.9283,0.0,0.71355,0.00014,26.64069]
[1779878322429,31.35,75832.525,0.0,0.71362,0.00014,26.63805]
[1779878326019,31.35,75832.95,0.0,0.71366,0.00014,26.63609]
[1779878326219,31.35,75832.95,0.0,0.71366,0.00014,26.63609]
[1779878326312,31.35,75832.95,0.0,0.71366,0.00014,26.63609]
[1779878326433,31.35,75834.635,0.0,0.71389,0.00014,26.62653]
[1779878326476,31.35,75834.635,0.0,0.71389,0.00014,26.62653]
[1779878327434,31.35,75834.4217,0.0,0.71386,0.00014,26.62794]
[1779878329436,31.35,75819.1967,0.0,0.71174,0.00014,26.71576]
[1779878329876,31.35,75819.1967,0.0,0.71174,0.00014,26.71576]
[1779878330437,31.35,75815.5017,0.0,0.71122,0.00014,26.73697]
[1779878332211,31.35,75814.5633,0.0,0.71109,0.00014,26.74239]
[1779878337444,31.36,75815.3483,0.0,0.71119,0.00014,26.73826]
[1779878340250,31.36,75815.57,0.0,0.71122,0.00014,26.73711]
[1779878340328,31.36,75815.57,0.0,0.71122,0.00014,26.73718]
[1779878345412,31.36,75816.0183,0.0,0.71128,0.00014,26.73487]
[1779878345467,31.36,75816.0183,0.0,0.71128,0.00014,26.73487]
[1779878346453,31.36,75816.39,0.0,0.71132,0.00014,26.73288]
[1779878348221,31.36,75816.375,0.0,0.71132,0.00014,26.73303]
[1779878348320,31.36,75816.375,0.0,0.71132,0.00014,26.7331]
[1779878353460,31.36,75816.3533,0.0,0.71131,0.00014,26.73355]
[1779878358465,31.36,75801.3117,0.0,0.70921,0.00014,26.8194]
[1779878360467,31.36,75793.7683,0.0,0.70816,0.00014,26.86197]
[1779878362220,31.36,75794.0117,0.0,0.70819,0.00014,26.86054]
[1779878362469,31.36,75794.26,0.0,0.70823,0.00014,26.85908]
[1779878366282,31.36,75794.935,0.0,0.70832,0.00014,26.85511]
[1779878366468,31.36,75794.935,0.0,0.70832,0.00014,26.85511]
[1779878367778,31.36,75794.995,0.0,0.70834,0.00014,26.85467]
[1779878367968,31.36,75794.995,0.0,0.70834,0.00014,26.85467]
[1779878368475,31.36,75795.2867,0.0,0.70838,0.00014,26.85298]
[1779878371478,31.36,75803.8683,0.0,0.70959,0.00014,26.80122]
[1779878371936,31.36,75803.8683,0.0,0.70959,0.00014,26.80122]
[1779878371972,31.36,75803.8683,0.0,0.70959,0.00014,26.80122]
[1779878376432,31.36,75804.58,0.0,0.70969,0.00014,26.79719]
[1779878376471,31.36,75804.58,0.0,0.70969,0.00014,26.79719]
[1779878381488,31.36,75804.905,0.0,0.70974,0.00014,26.79537]
[1779878386493,31.36,75805.195,0.0,0.70978,0.00014,26.79375]
[1779878391498,31.36,75799.755,0.0,0.70902,0.00014,26.82461]
[1779878391694,31.36,75799.755,0.0,0.70902,0.00014,26.82461]
[1779878391728,31.36,75799.755,0.0,0.70902,0.00014,26.82461]
[1779878392952,31.36,75799.9867,0.0,0.70905,0.00014,26.82328]
[1779878392967,31.36,75799.9867,0.0,0.70905,0.00014,26.82328]
[1779878393500,31.36,75800.4383,0.0,0.70911,0.00014,26.8207]
[1779878396626,31.36,75801.235,0.0,0.70923,0.00014,26.81613]
[1779878396724,31.36,75801.235,0.0,0.70923,0.00014,26.81613]
[1779878399757,31.36,75804.055,0.0,0.70962,0.00014,26.80011]
[1779878399971,31.36,75804.055,0.0,0.70962,0.00014,26.80011]
[1779878404511,31.36,75795.9083,0.0,0.70848,0.00014,26.84621]
[1779878407162,31.36,75794.6283,0.0,0.70831,0.00014,26.85335]
[1779878407219,31.36,75794.6283,0.0,0.70831,0.00014,26.85335]
[1779878407584,31.36,75795.1333,0.0,0.70838,0.00014,26.85045]
[1779878407719,31.36,75795.1333,0.0,0.70838,0.00014,26.85045]
[1779878408515,31.36,75795.1683,0.0,0.70838,0.00014,26.8502]
[1779878409860,31.36,75795.3133,0.0,0.70841,0.00014,26.84934]
[1779878409968,31.36,75795.3133,0.0,0.70841,0.00014,26.84934]
[1779878415522,31.36,75797.005,0.0,0.70865,0.00014,26.83952]
[1779878417730,31.36,75796.9683,0.0,0.70865,0.00014,26.83965]
[1779878417968,31.36,75796.9683,0.0,0.70865,0.00014,26.83965]
[1779878418533,31.36,75796.9683,0.0,0.70865,0.00014,26.83965]
[1779878418723,31.36,75796.9683,0.0,0.70865,0.00014,26.83965]
[1779878419526,31.36,75797.49,0.0,0.70872,0.00014,26.83663]
[1779878424531,31.36,75798.8067,0.0,0.70891,0.00014,26.82902]
[1779878425172,31.36,75798.8067,0.0,0.70891,0.00014,26.82902]
[1779878425221,31.36,75798.8067,0.0,0.70891,0.00014,26.82902]
[1779878428171,31.36,75803.1517,0.0,0.70952,0.00014,26.80437]
[1779878428219,31.36,75803.1517,0.0,0.70952,0.00014,26.80437]
[1779878431410,31.35,75800.1683,0.0,0.7091,0.00014,26.82123]
[1779878431472,31.35,75800.1683,0.0,0.7091,0.00014,26.82123]
[1779878431800,31.35,75800.215,0.0,0.70912,0.00014,26.81787]
[1779878431968,31.35,75800.215,0.0,0.70912,0.00014,26.81787]
[1779878432539,31.35,75803.1833,0.0,0.70954,0.00014,26.80103]
[1779878435174,31.35,75804.1733,0.0,0.70968,0.00014,26.79541]
[1779878435222,31.35,75804.1733,0.0,0.70968,0.00014,26.79541]
[1779878441339,31.36,75804.7533,0.0,0.70976,0.00014,26.79215]
[1779878446553,31.36,75805.285,0.0,0.70983,0.00014,26.78918]
[1779878451557,31.36,75805.785,0.0,0.7099,0.00014,26.78639]
[1779878455632,31.36,75805.9567,0.0,0.70992,0.00014,26.78546]
[1779878455723,31.36,75805.9567,0.0,0.70992,0.00014,26.78546]
[1779878456958,31.36,75805.9417,0.0,0.70992,0.00014,26.78556]
[1779878456974,31.36,75805.9417,0.0,0.70992,0.00014,26.78556]
[1779878457451,31.36,75805.9417,0.0,0.70992,0.00014,26.78556]
[1779878458171,31.36,75805.9417,0.0,0.70992,0.00014,26.78556]
[1779878458222,31.36,75805.9417,0.0,0.70992,0.00014,26.78556]
[1779878459565,31.36,75797.8467,0.0,0.70879,0.00014,26.83143]
[1779878464710,31.35,75797.7817,0.0,0.70878,0.00014,26.83164]
[1779878464731,31.35,75797.7817,0.0,0.70878,0.00014,26.83164]
[1779878465873,31.35,75796.7767,0.0,0.70864,0.00014,26.83729]
[1779878465970,31.35,75796.7767,0.0,0.70864,0.00014,26.83729]
[1779878467524,31.35,75796.7767,0.0,0.70864,0.00014,26.83722]
[1779878472578,31.35,75796.9833,0.0,0.70868,0.00014,26.83587]
[1779878476395,31.35,75796.975,0.0,0.70868,0.00014,26.83583]
[1779878476471,31.35,75796.975,0.0,0.70868,0.00014,26.83583]
[1779878481587,31.35,75801.33,0.0,0.70929,0.00014,26.81107]
[1779878486592,31.35,75801.3367,0.0,0.70929,0.00014,26.81098]
[1779878488546,31.35,75801.3367,0.0,0.70929,0.00014,26.81098]
[1779878488722,31.35,75802.4133,0.0,0.70944,0.00014,26.80486]
[1779878489428,31.35,75802.4133,0.0,0.70944,0.00014,26.80486]
[1779878489468,31.35,75802.4133,0.0,0.70944,0.00014,26.80486]
[1779878489530,31.35,75802.4133,0.0,0.70944,0.00014,26.80485]
[1779878494600,31.35,75798.625,0.0,0.70893,0.00014,26.82318]
[1779878495908,31.35,75798.625,0.0,0.70893,0.00014,26.82318]
[1779878495967,31.35,75798.625,0.0,0.70893,0.00014,26.82318]
[1779878498057,31.35,75795.9583,0.0,0.70856,0.00014,26.83819]
[1779878498219,31.35,75795.9583,0.0,0.70856,0.00014,26.83819]
[1779878498604,31.35,75795.2367,0.0,0.70846,0.00014,26.84223]
[1779878500297,31.35,75794.7567,0.0,0.70839,0.00014,26.8449]
[1779878500469,31.35,75794.7567,0.0,0.70839,0.00014,26.8449]
[1779878505610,31.35,75796.8883,0.0,0.7087,0.00014,26.83262]
[1779878509971,31.35,75796.7517,0.0,0.70868,0.00014,26.83329]
[1779878510227,31.35,75796.7517,0.0,0.70868,0.00014,26.83329]
[1779878510785,31.35,75796.7517,0.0,0.70868,0.00014,26.83326]
[1779878510968,31.35,75796.7517,0.0,0.70868,0.00014,26.83326]
[1779878511616,31.35,75796.1983,0.0,0.7086,0.00014,26.83632]
[1779878516621,31.35,75796.49,0.0,0.70865,0.00014,26.8345]
[1779878520480,31.35,75796.2217,0.0,0.70861,0.00014,26.83592]
[1779878520728,31.35,75796.2217,0.0,0.70862,0.00014,26.83588]
[1779878526631,31.35,75795.4133,0.0,0.70851,0.00014,26.84021]
[1779878529387,31.35,75795.23,0.0,0.70848,0.00014,26.84117]
[1779878529471,31.35,75795.23,0.0,0.70848,0.00014,26.84117]
[1779878529650,31.35,75795.23,0.0,0.70849,0.00014,26.84113]
[1779878529722,31.35,75795.23,0.0,0.70849,0.00014,26.84113]
[1779878530635,31.35,75795.1267,0.0,0.70847,0.00014,26.84167]
[1779878535063,31.35,75795.0817,0.0,0.70847,0.00014,26.84177]
[1779878535227,31.35,75795.0817,0.0,0.70847,0.00014,26.84177]
[1779878540645,31.35,75803.5383,0.0,0.70965,0.00014,26.79368]
[1779878541596,31.35,75803.5383,0.0,0.70965,0.00014,26.79368]
[1779878541721,31.35,75803.5383,0.0,0.70965,0.00014,26.79369]
[1779878541902,31.35,75803.5383,0.0,0.70965,0.00014,26.79369]
[1779878541971,31.35,75803.5383,0.0,0.70965,0.00014,26.79369]
[1779878542647,31.35,75805.6,0.0,0.70994,0.00014,26.78199]
[1779878547652,31.35,75806.3033,0.0,0.71004,0.00014,26.77809]
[1779878550827,31.35,75806.4417,0.0,0.71006,0.00014,26.77736]
[1779878550971,31.35,75806.4417,0.0,0.71006,0.00014,26.77736]
[1779878556661,31.35,75806.5583,0.0,0.71008,0.00014,26.77376]
[1779878558490,31.35,75806.5583,0.0,0.71008,0.00014,26.77376]
[1779878558729,31.35,75806.5583,0.0,0.71008,0.00014,26.7738]
[1779878559019,31.35,75806.5583,0.0,0.71008,0.00014,26.7738]
[1779878559217,31.35,75806.5583,0.0,0.71008,0.00014,26.7738]
[1779878559664,31.35,75806.11,0.0,0.71002,0.00014,26.77637]
[1779878564669,31.35,75806.57,0.0,0.71008,0.00014,26.77387]
[1779878569674,31.35,75806.6117,0.0,0.71009,0.00014,26.77375]
[1779878575680,31.35,75806.8767,0.0,0.71012,0.00014,26.77239]
[1779878580685,31.35,75806.7933,0.0,0.7101,0.00014,26.77298]
[1779878582886,31.35,75807.3183,0.0,0.71018,0.00014,26.77005]
[1779878582971,31.35,75807.3183,0.0,0.71018,0.00014,26.77005]
[1779878583721,31.35,75807.3183,0.0,0.71018,0.00014,26.77005]
[1779878583970,31.35,75807.3183,0.0,0.71018,0.00014,26.77005]
[1779878584689,31.35,75807.3233,0.0,0.71018,0.00014,26.77007]
[1779878589694,31.35,75807.3567,0.0,0.71018,0.00014,26.77001]
[1779878594699,31.35,75805.7683,0.0,0.70995,0.00014,26.77917]
[1779878597011,31.35,75805.78,0.0,0.70995,0.00014,26.77913]
[1779878597233,31.35,75805.78,0.0,0.70995,0.00014,26.77913]
[1779878601665,31.35,75806.0967,0.0,0.71,0.00014,26.77741]
[1779878601706,31.35,75809.4233,0.0,0.71046,0.00014,26.7585]
[1779878601720,31.35,75809.4233,0.0,0.71046,0.00014,26.7585]
[1779878603611,31.35,75811.13,0.0,0.7107,0.00014,26.74882]
[1779878603725,31.35,75811.3,0.0,0.71072,0.00014,26.7479]
[1779878609714,31.35,75812.4167,0.0,0.71087,0.00014,26.74182]
[1779878610120,31.35,75812.4167,0.0,0.71087,0.00014,26.74182]
[1779878610220,31.35,75812.4167,0.0,0.71087,0.00014,26.74182]
[1779878610715,31.35,75812.435,0.0,0.71087,0.00014,26.74177]
[1779878615720,31.35,75813.3017,0.0,0.711,0.00014,26.73401]
[1779878618137,31.35,75813.3167,0.0,0.711,0.00014,26.73404]
[1779878618222,31.35,75813.3167,0.0,0.711,0.00014,26.73404]
[1779878618761,31.35,75813.3167,0.0,0.711,0.00014,26.7341]
[1779878618969,31.35,75813.3167,0.0,0.711,0.00014,26.7341]
[1779878619724,31.36,75812.4583,0.0,0.71088,0.00014,26.73905]
[1779878625730,31.36,75813.0283,0.0,0.71095,0.00014,26.73613]
[1779878627235,31.36,75813.0283,0.0,0.71095,0.00014,26.73613]
[1779878627471,31.36,75813.0283,0.0,0.71095,0.00014,26.73613]
[1779878632645,31.36,75814.1517,0.0,0.7111,0.00014,26.73006]
[1779878632723,31.36,75814.1517,0.0,0.7111,0.00014,26.73006]
[1779878634555,31.36,75814.1517,0.0,0.71109,0.00014,26.73021]
[1779878634721,31.36,75814.1517,0.0,0.71109,0.00014,26.73021]
[1779878634739,31.36,75823.0667,0.0,0.71233,0.00014,26.67927]
[1779878638685,31.36,75824.3233,0.0,0.7125,0.00014,26.67241]
[1779878638723,31.36,75824.3233,0.0,0.7125,0.00014,26.67241]
[1779878643751,31.36,75821.99,0.0,0.71216,0.00014,26.68645]
[1779878646501,31.36,75820.68,0.0,0.71197,0.00014,26.69416]
[1779878646720,31.36,75820.68,0.0,0.71197,0.00014,26.69416]
[1779878646754,31.36,75826.7083,0.0,0.71281,0.00014,26.65968]
[1779878648049,31.36,75828.125,0.0,0.713,0.00014,26.65167]
[1779878648221,31.36,75828.125,0.0,0.713,0.00014,26.65167]
[1779878648756,31.37,75828.25,0.0,0.71302,0.00014,26.65109]
[1779878650568,31.37,75829.405,0.0,0.71317,0.00014,26.64458]
[1779878650725,31.37,75829.405,0.0,0.71317,0.00014,26.64458]
[1779878651676,31.37,75829.9,0.0,0.71324,0.00014,26.64188]
[1779878651724,31.37,75829.9,0.0,0.71324,0.00014,26.64188]
[1779878651759,31.37,75813.3217,0.0,0.71093,0.00014,26.73698]
[1779878656282,31.37,75818.02,0.0,0.71158,0.00014,26.71036]
[1779878656470,31.37,75818.02,0.0,0.71158,0.00014,26.71036]
[1779878661772,31.37,75820.4383,0.0,0.71191,0.00014,26.69704]
[1779878666777,31.37,75820.4983,0.0,0.7119,0.00014,26.69715]
[1779878671460,31.37,75819.9167,0.0,0.71181,0.00014,26.70084]
[1779878671470,31.37,75819.9167,0.0,0.71181,0.00014,26.70084]
[1779878671783,31.37,75824.43,0.0,0.71245,0.00014,26.67199]
[1779878672784,31.37,75826.3117,0.0,0.71271,0.00014,26.66131]
[1779878673033,31.37,75826.3117,0.0,0.71271,0.00014,26.66131]
[1779878673217,31.37,75826.3117,0.0,0.71271,0.00014,26.66131]
[1779878673785,31.37,75827.175,0.0,0.71283,0.00014,26.65648]
[1779878678790,31.38,75827.2033,0.0,0.71282,0.00014,26.65695]
[1779878679618,31.38,75827.2033,0.0,0.71282,0.00014,26.65695]
[1779878679719,31.38,75827.2033,0.0,0.71282,0.00014,26.65695]
[1779878679791,31.38,75826.8767,0.0,0.71277,0.00014,26.65895]
[1779878682794,31.38,75815.68,0.0,0.71121,0.00014,26.7234]
[1779878683000,31.38,75815.68,0.0,0.71121,0.00014,26.7234]
[1779878683220,31.38,75815.68,0.0,0.71121,0.00014,26.7234]
[1779878683397,31.38,75815.68,0.0,0.71121,0.00014,26.7234]
[1779878683470,31.38,75815.68,0.0,0.71121,0.00014,26.7234]
[1779878683795,31.38,75813.6233,0.0,0.71092,0.00014,26.73519]
[1779878688800,31.38,75814.02,0.0,0.71097,0.00014,26.73319]
[1779878689207,31.38,75814.02,0.0,0.71097,0.00014,26.73319]
[1779878692804,31.38,75818.8,0.0,0.71163,0.00014,26.70612]
[1779878693319,31.38,75818.8,0.0,0.71163,0.00014,26.70612]
[1779878693469,31.38,75818.8,0.0,0.71163,0.00014,26.70612]
[1779878693805,31.38,75821.135,0.0,0.71195,0.00014,26.69285]
[1779878698813,31.38,75819.1483,0.0,0.71167,0.00014,26.70465]
[1779878703818,31.38,75818.5433,0.0,0.71157,0.00014,26.7085]
[1779878708823,31.39,75820.2867,0.0,0.71181,0.00014,26.69891]
[1779878713828,31.39,75819.545,0.0,0.71169,0.00014,26.70356]
[1779878716012,31.39,75819.1217,0.0,0.71163,0.00014,26.70613]
[1779878716221,31.39,75819.1217,0.0,0.71163,0.00014,26.70613]
[1779878716831,31.39,75820.5517,0.0,0.71183,0.00014,26.69803]
[1779878720521,31.39,75823.4767,0.0,0.71223,0.00014,26.68157]
[1779878720718,31.39,75823.4767,0.0,0.71223,0.00014,26.68157]
[1779878720820,31.39,75823.4767,0.0,0.71223,0.00014,26.68167]
[1779878721836,31.39,75828.1417,0.0,0.71287,0.00014,26.65502]
[1779878725840,31.39,75834.2883,0.0,0.71371,0.00014,26.6202]
[1779878726221,31.39,75834.2883,0.0,0.71371,0.00014,26.6202]
[1779878726841,31.39,75835.5233,0.0,0.71388,0.00014,26.61324]
[1779878730716,31.4,75836.525,0.0,0.714,0.00014,26.60798]
[1779878730741,31.4,75836.525,0.0,0.714,0.00014,26.60815]
[1779878730970,31.4,75836.525,0.0,0.714,0.00014,26.60815]
[1779878736114,31.4,75835.83,0.0,0.7139,0.00014,26.60989]
[1779878736221,31.4,75835.83,0.0,0.7139,0.00014,26.60989]
[1779878736850,31.4,75834.9983,0.0,0.71378,0.00014,26.61485]
[1779878742856,31.4,75834.5283,0.0,0.7137,0.00014,26.61849]
[1779878750258,31.41,75833.1533,0.0,0.71349,0.00014,26.62703]
[1779878751975,31.41,75832.22,0.0,0.71335,0.00014,26.63313]
[1779878752220,31.41,75832.22,0.0,0.71335,0.00014,26.63313]
[1779878752866,31.41,75832.605,0.0,0.7134,0.00014,26.63106]
[1779878754222,31.41,75835.44,0.0,0.71379,0.00014,26.61489]
[1779878754868,31.41,75835.775,0.0,0.71383,0.00014,26.61312]
[1779878757737,31.41,75838.185,0.0,0.71415,0.00014,26.59956]
[1779878757821,31.41,75838.185,0.0,0.71415,0.00014,26.59975]
[1779878757968,31.41,75838.185,0.0,0.71415,0.00014,26.59975]
[1779878758223,31.41,75838.185,0.0,0.71415,0.00014,26.59975]
[1779878758226,31.41,75838.185,0.0,0.71415,0.00014,26.59975]
[1779878758872,31.41,75842.6617,0.0,0.71476,0.00014,26.57408]
[1779878764878,31.42,75846.8283,0.0,0.71531,0.00014,26.5512]
[1779878766710,31.42,75845.595,0.0,0.71514,0.00014,26.55856]
[1779878766721,31.42,75845.595,0.0,0.71514,0.00014,26.55856]
[1779878769883,31.42,75832.8967,0.0,0.71336,0.00014,26.63261]
[1779878771516,31.42,75828.885,0.0,0.71281,0.00014,26.65577]
[1779878771721,31.42,75828.885,0.0,0.71281,0.00014,26.65577]
[1779878771794,31.42,75828.885,0.0,0.71281,0.00014,26.65577]
[1779878771821,31.42,75828.885,0.0,0.7128,0.00014,26.65587]
[1779878771972,31.42,75828.885,0.0,0.7128,0.00014,26.65587]
[1779878773691,31.42,75827.9333,0.0,0.71267,0.00014,26.66144]
[1779878773724,31.42,75827.9333,0.0,0.71267,0.00014,26.66144]
[1779878775406,31.42,75823.7267,0.0,0.71208,0.00014,26.68572]
[1779878775469,31.42,75823.7267,0.0,0.71208,0.00014,26.68572]
[1779878775888,31.42,75813.96,0.0,0.71072,0.00014,26.74149]
[1779878776788,31.42,75813.96,0.0,0.71072,0.00014,26.74149]
[1779878776889,31.42,75813.96,0.0,0.71072,0.00014,26.74152]
[1779878776970,31.42,75813.96,0.0,0.71072,0.00014,26.74152]
[1779878777710,31.42,75813.96,0.0,0.71072,0.00014,26.74154]
[1779878781858,31.42,75809.755,0.0,0.71014,0.00014,26.76546]
[1779878781971,31.42,75808.0867,0.0,0.7099,0.00014,26.77493]
[1779878785831,31.42,75808.36,0.0,0.70994,0.00014,26.77337]
[1779878785970,31.42,75808.36,0.0,0.70994,0.00014,26.77335]
[1779878787989,31.42,75804.7633,0.0,0.70944,0.00014,26.79364]
[1779878788236,31.42,75804.7633,0.0,0.70944,0.00014,26.79364]
[1779878788600,31.42,75804.7633,0.0,0.70944,0.00014,26.79364]
[1779878788722,31.42,75804.7633,0.0,0.70944,0.00014,26.79364]
[1779878788787,31.42,75804.7633,0.0,0.70945,0.00014,26.79357]
[1779878789794,31.42,75794.2917,0.0,0.70798,0.00014,26.85265]
[1779878789993,31.42,75794.2917,0.0,0.70798,0.00014,26.85265]
[1779878790223,31.42,75794.2917,0.0,0.70798,0.00014,26.85265]
[1779878791808,31.42,75803.2483,0.0,0.70925,0.00014,26.79898]
[1779878794235,31.42,75804.465,0.0,0.70942,0.00014,26.79205]
[1779878794473,31.42,75804.465,0.0,0.70942,0.00014,26.79205]
[1779878794884,31.42,75804.465,0.0,0.70942,0.00014,26.79205]
[1779878794908,31.42,75812.0017,0.0,0.71047,0.00014,26.74931]
[1779878794968,31.42,75812.0017,0.0,0.71047,0.00014,26.74931]
[1779878795489,31.42,75812.0017,0.0,0.71047,0.00014,26.74931]
[1779878795720,31.42,75812.0017,0.0,0.71047,0.00014,26.74931]
[1779878800107,31.42,75812.6433,0.0,0.71056,0.00014,26.7458]
[1779878800227,31.42,75812.6433,0.0,0.71056,0.00014,26.7458]
[1779878800374,31.42,75812.6433,0.0,0.71056,0.00014,26.7458]
[1779878800469,31.42,75812.6433,0.0,0.71056,0.00014,26.7458]
[1779878800884,31.42,75812.6433,0.0,0.71056,0.00014,26.74585]
[1779878801915,31.42,75819.015,0.0,0.71144,0.00014,26.70961]
[1779878806920,31.43,75818.1,0.0,0.71131,0.00014,26.71511]
[1779878811925,31.43,75816.7367,0.0,0.71111,0.00014,26.72312]
[1779878812132,31.43,75816.7367,0.0,0.71111,0.00014,26.72312]
[1779878812221,31.43,75816.7367,0.0,0.71111,0.00014,26.72312]
[1779878812589,31.43,75816.7367,0.0,0.71111,0.00014,26.72312]
[1779878812719,31.43,75816.7367,0.0,0.71111,0.00014,26.72312]
[1779878812819,31.43,75816.7367,0.0,0.71111,0.00014,26.72316]
[1779878817932,31.43,75817.8983,0.0,0.71127,0.00014,26.71678]
[1779878819202,31.43,75817.8417,0.0,0.71126,0.00014,26.71716]
[1779878819221,31.43,75817.8417,0.0,0.71126,0.00014,26.71716]
[1779878820439,31.43,75817.525,0.0,0.71121,0.00014,26.71901]
[1779878820468,31.43,75817.525,0.0,0.71121,0.00014,26.71901]
[1779878820935,31.43,75817.4383,0.0,0.7112,0.00014,26.71956]
[1779878822208,31.43,75817.8517,0.0,0.71126,0.00014,26.71725]
[1779878822219,31.43,75817.8517,0.0,0.71126,0.00014,26.71725]
[1779878825193,31.43,75817.6517,0.0,0.71123,0.00014,26.71855]
[1779878825222,31.43,75817.6517,0.0,0.71123,0.00014,26.71855]
[1779878828373,31.43,75813.9483,0.0,0.71071,0.00014,26.73976]
[1779878828473,31.43,75813.9483,0.0,0.71071,0.00014,26.73976]
[1779878828526,31.43,75813.9483,0.0,0.71071,0.00014,26.73976]
[1779878828730,31.43,75813.9483,0.0,0.71071,0.00014,26.73976]
[1779878828828,31.43,75813.9483,0.0,0.71071,0.00014,26.73978]
[1779878833948,31.43,75811.2983,0.0,0.71034,0.00014,26.75494]
[1779878836538,31.43,75811.4583,0.0,0.71036,0.00014,26.75406]
[1779878836727,31.43,75811.4583,0.0,0.71036,0.00014,26.75406]
[1779878836949,31.43,75811.4583,0.0,0.71036,0.00014,26.75406]
[1779878836951,31.43,75811.1033,0.0,0.71031,0.00014,26.75609]
[1779878836969,31.43,75811.1033,0.0,0.71031,0.00014,26.75609]
[1779878840955,31.43,75806.1467,0.0,0.70962,0.00014,26.78424]
[1779878841483,31.43,75806.1467,0.0,0.70962,0.00014,26.78424]
[1779878841721,31.43,75806.1467,0.0,0.70962,0.00014,26.78424]
[1779878841801,31.43,75806.1467,0.0,0.70962,0.00014,26.78419]
[1779878842212,31.43,75806.1467,0.0,0.70962,0.00014,26.78419]
[1779878842223,31.43,75806.1467,0.0,0.70962,0.00014,26.78419]
[1779878842957,31.43,75797.99,0.0,0.70848,0.00014,26.83023]
[1779878845539,31.43,75798.4467,0.0,0.70855,0.00014,26.82755]
[1779878845719,31.43,75798.4467,0.0,0.70855,0.00014,26.82755]
[1779878850965,31.43,75805.635,0.0,0.70956,0.00014,26.78663]
[1779878851933,31.43,75805.635,0.0,0.70956,0.00014,26.78663]
[1779878851951,31.43,75805.635,0.0,0.70957,0.00014,26.78354]
[1779878851969,31.43,75805.635,0.0,0.70957,0.00014,26.78354]
[1779878852494,31.43,75805.635,0.0,0.70957,0.00014,26.78354]
[1779878852728,31.43,75805.635,0.0,0.70957,0.00014,26.78354]
[1779878852967,31.43,75809.2917,0.0,0.71008,0.00014,26.76281]
[1779878853615,31.43,75809.2917,0.0,0.71008,0.00014,26.76281]
[1779878853731,31.43,75809.2917,0.0,0.71008,0.00014,26.76281]
[1779878856769,31.43,75813.435,0.0,0.71066,0.00014,26.73935]
[1779878856970,31.43,75813.435,0.0,0.71066,0.00014,26.73935]
[1779878861976,31.43,75811.6583,0.0,0.71041,0.00014,26.74958]
[1779878864908,31.43,75810.965,0.0,0.71031,0.00014,26.75355]
[1779878864969,31.43,75810.965,0.0,0.71031,0.00014,26.75355]
[1779878864963,31.43,75810.965,0.0,0.71031,0.00014,26.75357]
[1779878865980,31.43,75811.095,0.0,0.71033,0.00014,26.75284]
[1779878866660,31.43,75811.095,0.0,0.71033,0.00014,26.75284]
[1779878866723,31.43,75811.095,0.0,0.71033,0.00014,26.75284]
[1779878868138,31.43,75811.245,0.0,0.71035,0.00014,26.75203]
[1779878868220,31.43,75811.245,0.0,0.71035,0.00014,26.75203]
[1779878870350,31.43,75809.8667,0.0,0.71016,0.00014,26.75987]
[1779878870472,31.43,75809.8667,0.0,0.71016,0.00014,26.75987]
[1779878870879,31.43,75809.8667,0.0,0.71016,0.00014,26.75987]
[1779878870970,31.43,75809.8667,0.0,0.71016,0.00014,26.75987]
[1779878870985,31.43,75802.7283,0.0,0.70916,0.00014,26.80029]
[1779878873711,31.43,75802.49,0.0,0.70913,0.00014,26.80157]
[1779878873728,31.43,75802.49,0.0,0.70913,0.00014,26.80157]
[1779878876075,31.43,75807.2683,0.0,0.7098,0.00014,26.77447]
[1779878876220,31.43,75807.2683,0.0,0.7098,0.00014,26.77447]
[1779878876220,31.43,75807.2683,0.0,0.7098,0.00014,26.77447]
[1779878876471,31.43,75807.2683,0.0,0.7098,0.00014,26.77447]
[1779878876991,31.43,75807.3783,0.0,0.70981,0.00014,26.77384]
[1779878880468,31.43,75809.805,0.0,0.71015,0.00014,26.76008]
[1779878880719,31.43,75809.805,0.0,0.71015,0.00014,26.76008]
[1779878882150,31.43,75811.245,0.0,0.71035,0.00014,26.75193]
[1779878882220,31.43,75811.245,0.0,0.71035,0.00014,26.75193]
[1779878882997,31.43,75817.5783,0.0,0.71123,0.00014,26.71593]
[1779878883351,31.43,75817.5783,0.0,0.71123,0.00014,26.71593]
[1779878883470,31.43,75817.5783,0.0,0.71123,0.00014,26.71593]
[1779878884512,31.43,75821.805,0.0,0.71182,0.00014,26.69188]
[1779878884721,31.43,75821.805,0.0,0.71182,0.00014,26.69188]
[1779878885505,31.43,75821.0267,0.0,0.71171,0.00014,26.6964]
[1779878885600,31.43,75821.0267,0.0,0.71171,0.00014,26.6964]
[1779878885725,31.43,75821.0267,0.0,0.71171,0.00014,26.6964]
[1779878890111,31.43,75821.3567,0.0,0.71174,0.00014,26.69489]
[1779878890224,31.43,75821.3567,0.0,0.71174,0.00014,26.69489]
[1779878896010,31.43,75819.5483,0.0,0.71148,0.00014,26.70561]
[1779878897072,31.43,75819.1717,0.0,0.71143,0.00014,26.70782]
[1779878897220,31.43,75819.1717,0.0,0.71143,0.00014,26.70782]
[1779878898905,31.43,75820.795,0.0,0.71165,0.00014,26.69862]
[1779878898975,31.43,75820.795,0.0,0.71165,0.00014,26.69862]
[1779878904018,31.44,75826.195,0.0,0.71239,0.00014,26.66827]
[1779878909023,31.44,75825.83,0.0,0.71233,0.00014,26.67082]
[1779878914029,31.44,75822.7433,0.0,0.71191,0.00014,26.68582]
[1779878915030,31.44,75812.0133,0.0,0.71042,0.00014,26.74698]
[1779878915114,31.44,75812.0133,0.0,0.71042,0.00014,26.74698]
[1779878915223,31.44,75812.0133,0.0,0.71042,0.00014,26.74698]
[1779878917032,31.44,75816.7067,0.0,0.71107,0.00014,26.72032]
[1779878917735,31.44,75816.7067,0.0,0.71107,0.00014,26.72032]
[1779878917969,31.44,75816.7067,0.0,0.71107,0.00014,26.72032]
[1779878923038,31.44,75820.5533,0.0,0.71159,0.00014,26.69874]
[1779878923680,31.44,75820.5533,0.0,0.71159,0.00014,26.69874]
[1779878923721,31.44,75820.5533,0.0,0.71159,0.00014,26.69874]
[1779878928535,31.44,75822.025,0.0,0.71179,0.00014,26.69067]
[1779878928722,31.44,75822.025,0.0,0.71179,0.00014,26.69067]
[1779878931046,31.44,75815.965,0.0,0.71095,0.00014,26.72538]
[1779878933356,31.44,75815.035,0.0,0.71081,0.00014,26.73073]
[1779878933470,31.44,75815.035,0.0,0.71081,0.00014,26.73073]
[1779878938331,31.44,75813.7283,0.0,0.71063,0.00014,26.73831]
[1779878938468,31.44,75813.7283,0.0,0.71063,0.00014,26.73831]
[1779878941888,31.44,75818.1667,0.0,0.71124,0.00014,26.71322]
[1779878943286,31.44,75818.4333,0.0,0.71128,0.00014,26.71176]
[1779878943469,31.44,75818.4333,0.0,0.71128,0.00014,26.71176]
[1779878946922,31.45,75825.75,0.0,0.71229,0.00014,26.67028]
[1779878951960,31.45,75826.795,0.0,0.71242,0.00014,26.66478]
[1779878954170,31.45,75826.6667,0.0,0.7124,0.00014,26.66568]
[1779878954225,31.45,75826.6667,0.0,0.7124,0.00014,26.66568]
[1779878955990,31.45,75821.6617,0.0,0.7117,0.00014,26.69442]
[1779878959644,31.45,75821.7733,0.0,0.71171,0.00014,26.69398]
[1779878959721,31.45,75821.7733,0.0,0.71171,0.00014,26.69398]
[1779878965081,31.45,75823.815,0.0,0.71199,0.00014,26.68276]
[1779878970086,31.45,75824.13,0.0,0.71202,0.00014,26.68134]
[1779878970255,31.45,75824.13,0.0,0.71202,0.00014,26.68134]
[1779878970470,31.45,75824.13,0.0,0.71202,0.00014,26.68134]
[1779878977093,31.46,75827.4217,0.0,0.71248,0.00014,26.66012]
[1779878982098,31.46,75825.1483,0.0,0.71215,0.00014,26.67355]
[1779878985515,31.46,75823.4683,0.0,0.71191,0.00014,26.68338]
[1779878985724,31.46,75823.4683,0.0,0.71191,0.00014,26.68338]
[1779878991107,31.46,75822.8083,0.0,0.71181,0.00014,26.68756]
[1779878994045,31.46,75822.7433,0.0,0.7118,0.00014,26.68806]
[1779878994219,31.46,75821.7683,0.0,0.71166,0.00014,26.69369]
[1779878997113,31.46,75812.655,0.0,0.7104,0.00014,26.74563]
[1779878998883,31.46,75813.4567,0.0,0.71051,0.00014,26.74109]
[1779878998967,31.46,75813.4567,0.0,0.71051,0.00014,26.74109]
[1779879004119,31.46,75816.5917,0.0,0.71094,0.00014,26.72348]
[1779879004226,31.46,75816.5917,0.0,0.71094,0.00014,26.72348]
[1779879004482,31.46,75816.5917,0.0,0.71094,0.00014,26.72348]
[1779879009517,31.46,75814.68,0.0,0.71067,0.00014,26.73448]
[1779879009725,31.46,75814.68,0.0,0.71067,0.00014,26.73448]
[1779879015130,31.46,75814.0617,0.0,0.71058,0.00014,26.73814]
[1779879015605,31.46,75814.0617,0.0,0.71058,0.00014,26.73814]
[1779879015726,31.46,75814.0617,0.0,0.71058,0.00014,26.73814]
[1779879020725,31.46,75807.9833,0.0,0.70974,0.00014,26.77255]
[1779879020971,31.46,75807.9833,0.0,0.70974,0.00014,26.77255]
[1779879022137,31.46,75803.4617,0.0,0.70911,0.00014,26.79805]
[1779879027142,31.46,75807.7467,0.0,0.70971,0.00014,26.77367]
[1779879027843,31.46,75807.7467,0.0,0.70971,0.00014,26.77367]
[1779879027970,31.46,75807.7467,0.0,0.70971,0.00014,26.77367]
[1779879028063,31.46,75807.7467,0.0,0.70971,0.00014,26.77366]
[1779879033148,31.46,75808.4233,0.0,0.70982,0.00014,26.76669]
[1779879034041,31.46,75808.4233,0.0,0.70982,0.00014,26.76669]
[1779879034104,31.46,75808.4233,0.0,0.70982,0.00014,26.76668]
[1779879034220,31.46,75808.4233,0.0,0.70982,0.00014,26.76668]
[1779879035150,31.46,75808.15,0.0,0.70978,0.00014,26.76822]
[1779879039050,31.46,75808.635,0.0,0.70985,0.00014,26.76544]
[1779879039152,31.46,75808.635,0.0,0.70985,0.00014,26.76543]
[1779879040156,31.46,75811.7967,0.0,0.71029,0.00014,26.74751]
[1779879041157,31.46,75816.9117,0.0,0.711,0.00014,26.71848]
[1779879042223,31.46,75817.07,0.0,0.71102,0.00014,26.71761]
[1779879043159,31.46,75817.0867,0.0,0.71102,0.00014,26.71756]
[1779879048164,31.46,75819.1733,0.0,0.71131,0.00014,26.70587]
[1779879049025,31.46,75819.1733,0.0,0.71131,0.00014,26.70587]
[1779879049115,31.46,75819.1733,0.0,0.71131,0.00014,26.70592]
[1779879052094,31.46,75819.28,0.0,0.71132,0.00014,26.7054]
[1779879052143,31.46,75819.28,0.0,0.71132,0.00014,26.70546]
[1779879053169,31.46,75822.5983,0.0,0.71178,0.00014,26.6866]
[1779879055172,31.46,75827.165,0.0,0.71241,0.00014,26.66067]
[1779879057174,31.47,75835.1967,0.0,0.71352,0.00014,26.61486]
[1779879061178,31.47,75838.5233,0.0,0.71396,0.00014,26.59634]
[1779879066183,31.47,75840.4717,0.0,0.71421,0.00014,26.58592]
[1779879071188,31.47,75841.8633,0.0,0.71439,0.00014,26.57874]
[1779879074225,31.48,75842.7017,0.0,0.71449,0.00014,26.57425]
[1779879074846,31.48,75842.7017,0.0,0.71449,0.00014,26.57443]
[1779879080197,31.48,75842.5433,0.0,0.71444,0.00014,26.57636]
[1779879081801,31.48,75843.025,0.0,0.71451,0.00014,26.57376]
[1779879081971,31.48,75843.025,0.0,0.71451,0.00014,26.57376]
[1779879082507,31.48,75843.025,0.0,0.7145,0.00014,26.57396]
[1779879082720,31.48,75843.025,0.0,0.7145,0.00014,26.57396]
[1779879083200,31.48,75852.39,0.0,0.71579,0.00014,26.52007]
[1779879088915,31.49,75854.5283,0.0,0.71606,0.00014,26.50862]
[1779879088969,31.49,75854.5283,0.0,0.71606,0.00014,26.50862]
[1779879093785,31.49,75855.0517,0.0,0.71612,0.00014,26.50391]
[1779879096223,31.49,75856.8883,0.0,0.71635,0.00014,26.494]
[1779879097136,31.49,75856.8883,0.0,0.71635,0.00014,26.494]
[1779879097209,31.5,75856.8883,0.0,0.71635,0.00014,26.49425]
[1779879097221,31.5,75856.8883,0.0,0.71635,0.00014,26.49425]
[1779879102698,31.5,75856.8,0.0,0.71631,0.00014,26.49599]
[1779879102722,31.5,75856.8,0.0,0.71631,0.00014,26.49599]
[1779879102912,31.5,75856.8,0.0,0.71631,0.00014,26.49599]
[1779879102973,31.5,75856.8,0.0,0.71631,0.00014,26.49599]
[1779879103220,31.5,75854.5017,0.0,0.71599,0.00014,26.50955]
[1779879108367,31.51,75851.3183,0.0,0.71553,0.00014,26.52904]
[1779879108476,31.51,75851.3183,0.0,0.71553,0.00014,26.52904]
[1779879110248,31.51,75850.6383,0.0,0.71542,0.00014,26.53335]
[1779879110468,31.51,75850.6383,0.0,0.71542,0.00014,26.53335]
[1779879112114,31.51,75842.515,0.0,0.7143,0.00014,26.58052]
[1779879112428,31.51,75842.515,0.0,0.7143,0.00014,26.58052]
[1779879112468,31.51,75842.515,0.0,0.7143,0.00014,26.58052]
[1779879113121,31.51,75842.515,0.0,0.71429,0.00014,26.58067]
[1779879115211,31.51,75841.3917,0.0,0.71414,0.00014,26.58728]
[1779879115219,31.51,75841.3917,0.0,0.71414,0.00014,26.58728]
[1779879118363,31.51,75836.8767,0.0,0.7135,0.00014,26.61372]
[1779879118471,31.51,75836.8767,0.0,0.7135,0.00014,26.61372]
[1779879125095,31.51,75836.8917,0.0,0.71348,0.00014,26.61442]
[1779879125223,31.51,75836.8917,0.0,0.71348,0.00014,26.61442]
[1779879125242,31.52,75849.245,0.0,0.71518,0.00014,26.54352]
[1779879126066,31.52,75849.245,0.0,0.71518,0.00014,26.54352]
[1779879126160,31.52,75849.245,0.0,0.71518,0.00014,26.54352]
[1779879126219,31.52,75849.245,0.0,0.71518,0.00014,26.54352]
[1779879126243,31.52,75849.1967,0.0,0.71517,0.00014,26.54399]
[1779879131248,31.52,75850.0517,0.0,0.71527,0.00014,26.54005]
[1779879135904,31.52,75850.03,0.0,0.71525,0.00014,26.54095]
[1779879135970,31.52,75850.03,0.0,0.71525,0.00014,26.54095]
[1779879136261,31.52,75850.02,0.0,0.71524,0.00014,26.5412]
[1779879136468,31.52,75850.02,0.0,0.71524,0.00014,26.5412]
[1779879137254,31.52,75849.5133,0.0,0.71517,0.00014,26.54432]
[1779879141332,31.53,75850.1067,0.0,0.71523,0.00014,26.54165]
[1779879141471,31.53,75850.1067,0.0,0.71523,0.00014,26.54165]
[1779879147263,31.53,75850.225,0.0,0.71522,0.00014,26.54211]
[1779879149449,31.53,75847.2233,0.0,0.7148,0.00014,26.55978]
[1779879149469,31.53,75847.2233,0.0,0.7148,0.00014,26.55978]
[1779879151440,31.53,75845.805,0.0,0.71462,0.00014,26.56517]
[1779879151468,31.53,75845.805,0.0,0.71462,0.00014,26.56517]
[1779879153269,31.54,75846.2483,0.0,0.71467,0.00014,26.56295]
[1779879155546,31.54,75846.1083,0.0,0.71464,0.00014,26.56408]
[1779879155724,31.54,75846.1083,0.0,0.71464,0.00014,26.56408]
[1779879158603,31.54,75842.6117,0.0,0.71415,0.00014,26.58464]
[1779879158721,31.54,75842.6117,0.0,0.71415,0.00014,26.58464]
[1779879162106,31.54,75841.36,0.0,0.71397,0.00014,26.59224]
[1779879162219,31.54,75841.36,0.0,0.71397,0.00014,26.59224]
[1779879162274,31.54,75841.36,0.0,0.71397,0.00014,26.59224]
[1779879162278,31.54,75840.86,0.0,0.7139,0.00014,26.59525]
[1779879162471,31.54,75840.86,0.0,0.7139,0.00014,26.59525]
[1779879168284,31.54,75835.3733,0.0,0.71313,0.00014,26.62729]
[1779879173289,31.55,75837.1067,0.0,0.71335,0.00014,26.61788]
[1779879173942,31.55,75837.1067,0.0,0.71335,0.00014,26.61788]
[1779879173971,31.55,75837.1067,0.0,0.71335,0.00014,26.61788]
[1779879179295,31.55,75838.1267,0.0,0.71348,0.00014,26.6127]
[1779879182008,31.55,75838.4333,0.0,0.71352,0.00014,26.61117]
[1779879182219,31.55,75838.4333,0.0,0.71352,0.00014,26.61117]
[1779879183154,31.55,75842.52,0.0,0.71408,0.00014,26.58787]
[1779879183218,31.55,75842.52,0.0,0.71408,0.00014,26.58787]
[1779879184699,31.55,75843.0,0.0,0.71414,0.00014,26.58539]
[1779879184719,31.55,75843.0,0.0,0.71414,0.00014,26.58539]
[1779879185301,31.55,75843.135,0.0,0.71415,0.00014,26.58476]
[1779879190307,31.55,75843.445,0.0,0.71418,0.00014,26.58371]
[1779879190511,31.55,75843.445,0.0,0.71418,0.00014,26.58371]
[1779879190737,31.55,75843.445,0.0,0.71418,0.00014,26.58371]
[1779879196313,31.56,75842.945,0.0,0.71409,0.00014,26.5874]
[1779879198187,31.56,75842.905,0.0,0.71408,0.00014,26.58777]
[1779879198222,31.56,75842.905,0.0,0.71408,0.00014,26.58777]
[1779879198773,31.56,75842.905,0.0,0.71408,0.00014,26.5879]
[1779879198968,31.56,75842.905,0.0,0.71408,0.00014,26.5879]
[1779879199316,31.56,75842.685,0.0,0.71405,0.00014,26.5893]
[1779879205322,31.56,75842.3317,0.0,0.71398,0.00014,26.59212]
[1779879208499,31.56,75842.2817,0.0,0.71396,0.00014,26.59279]
[1779879208726,31.56,75842.2817,0.0,0.71396,0.00014,26.59279]
[1779879214658,31.57,75841.125,0.0,0.7138,0.00014,26.59707]
[1779879214728,31.57,75841.125,0.0,0.7138,0.00014,26.59707]
[1779879214840,31.57,75841.125,0.0,0.7138,0.00014,26.59707]
[1779879214969,31.57,75841.125,0.0,0.7138,0.00014,26.59707]
[1779879215332,31.57,75842.97,0.0,0.71405,0.00014,26.58662]
[1779879220338,31.57,75844.5083,0.0,0.71425,0.00014,26.57846]
[1779879220706,31.57,75844.5083,0.0,0.71425,0.00014,26.57846]
[1779879220727,31.57,75844.5083,0.0,0.71425,0.00014,26.57846]
[1779879224866,31.57,75844.0217,0.0,0.71417,0.00014,26.58181]
[1779879224970,31.57,75844.0217,0.0,0.71417,0.00014,26.58181]
[1779879225296,31.57,75844.0217,0.0,0.71417,0.00014,26.58181]
[1779879225321,31.57,75844.0217,0.0,0.71417,0.00014,26.58194]
[1779879225468,31.57,75844.0217,0.0,0.71417,0.00014,26.58194]
[1779879229321,31.57,75844.57,0.0,0.71424,0.00014,26.57919]
[1779879229473,31.57,75844.34,0.0,0.7142,0.00014,26.58064]
[1779879235353,31.58,75844.715,0.0,0.71423,0.00014,26.57932]
[1779879242360,31.58,75843.4017,0.0,0.71403,0.00014,26.58776]
[1779879244234,31.58,75843.6033,0.0,0.71406,0.00014,26.58673]
[1779879244472,31.58,75843.6033,0.0,0.71405,0.00014,26.58686]
[1779879244715,31.58,75843.6033,0.0,0.71405,0.00014,26.58686]
[1779879244968,31.58,75843.6033,0.0,0.71405,0.00014,26.58686]
[1779879245362,31.58,75843.6633,0.0,0.71406,0.00014,26.58665]
[1779879249327,31.58,75841.6417,0.0,0.71377,0.00014,26.59859]
[1779879249474,31.58,75841.6333,0.0,0.71377,0.00014,26.59875]
[1779879255372,31.59,75840.8117,0.0,0.71364,0.00014,26.60409]
[1779879260377,31.59,75840.7917,0.0,0.71363,0.00014,26.60476]
[1779879263684,31.59,75841.475,0.0,0.71371,0.00014,26.60118]
[1779879263723,31.59,75841.475,0.0,0.71371,0.00014,26.60118]
[1779879263948,31.59,75841.475,0.0,0.71371,0.00014,26.60118]
[1779879263971,31.59,75841.475,0.0,0.71371,0.00014,26.60118]
[1779879264381,31.59,75841.4717,0.0,0.71371,0.00014,26.60131]
[1779879270387,31.59,75841.3917,0.0,0.71368,0.00014,26.60243]
[1779879276278,31.6,75841.4467,0.0,0.71369,0.00014,26.59968]
[1779879276738,31.6,75841.4467,0.0,0.71369,0.00014,26.59968]
[1779879276976,31.6,75841.4467,0.0,0.71369,0.00014,26.59968]
[1779879282399,31.6,75840.0617,0.0,0.71349,0.00014,26.6082]
[1779879286744,31.6,75840.62,0.0,0.71356,0.00014,26.60542]
[1779879286988,31.6,75840.62,0.0,0.71356,0.00014,26.60542]
[1779879287097,31.6,75840.62,0.0,0.71356,0.00014,26.60542]
[1779879287219,31.6,75840.62,0.0,0.71356,0.00014,26.60542]
[1779879287355,31.6,75840.62,0.0,0.71355,0.00014,26.60551]
[1779879292410,31.6,75837.6283,0.0,0.71313,0.00014,26.62305]
[1779879296527,31.6,75838.27,0.0,0.71321,0.00014,26.61972]
[1779879296724,31.6,75838.27,0.0,0.71321,0.00014,26.61972]
[1779879302420,31.61,75839.2667,0.0,0.71334,0.00014,26.61459]
[1779879305762,31.61,75838.65,0.0,0.71325,0.00014,26.61838]
[1779879305971,31.61,75838.65,0.0,0.71325,0.00014,26.61838]
[1779879306282,31.61,75838.65,0.0,0.71325,0.00014,26.61838]
[1779879306321,31.61,75838.65,0.0,0.71324,0.00014,26.61847]
[1779879306468,31.61,75838.65,0.0,0.71324,0.00014,26.61847]
[1779879312430,31.61,75838.1317,0.0,0.71316,0.00014,26.62192]
[1779879317435,31.61,75838.1267,0.0,0.71315,0.00014,26.62237]
[1779879320495,31.61,75838.0283,0.0,0.71313,0.00014,26.62317]
[1779879320720,31.61,75838.0283,0.0,0.71313,0.00014,26.62317]
[1779879326444,31.61,75838.3217,0.0,0.71316,0.00014,26.62197]
[1779879327073,31.61,75838.3217,0.0,0.71316,0.00014,26.62197]
[1779879327220,31.61,75838.3217,0.0,0.71316,0.00014,26.62197]
[1779879327910,31.61,75836.0333,0.0,0.71285,0.00014,26.6351]
[1779879327968,31.61,75836.0333,0.0,0.71285,0.00014,26.6351]
[1779879328446,31.61,75835.0583,0.0,0.71271,0.00014,26.64072]
[1779879333452,31.62,75829.9417,0.0,0.71201,0.00014,26.66697]
[1779879333730,31.62,75829.9417,0.0,0.71201,0.00014,26.66697]
[1779879333970,31.62,75829.9417,0.0,0.71201,0.00014,26.66697]
[1779879339458,31.62,75832.8383,0.0,0.71241,0.00014,26.65077]
[1779879340506,31.62,75832.8333,0.0,0.71241,0.00014,26.65085]
[1779879340719,31.62,75832.8333,0.0,0.71241,0.00014,26.65085]
[1779879341274,31.62,75832.8333,0.0,0.71241,0.00014,26.65085]
[1779879341322,31.62,75832.8333,0.0,0.7124,0.00014,26.65091]
[1779879341468,31.62,75832.8333,0.0,0.7124,0.00014,26.65091]
[1779879347466,31.62,75836.9,0.0,0.71296,0.00014,26.62813]
[1779879352471,31.62,75836.8583,0.0,0.71294,0.00014,26.62873]
[1779879354560,31.62,75836.9567,0.0,0.71295,0.00014,26.62832]
[1779879354722,31.62,75836.9567,0.0,0.71295,0.00014,26.62832]
[1779879360479,31.62,75836.9833,0.0,0.71295,0.00014,26.6286]
[1779879361298,31.62,75836.9833,0.0,0.71295,0.00014,26.6286]
[1779879361476,31.62,75836.9833,0.0,0.71295,0.00014,26.6286]
[1779879361480,31.62,75836.9833,0.0,0.71294,0.00014,26.62867]
[1779879362199,31.62,75836.9833,0.0,0.71294,0.00014,26.62867]
[1779879362224,31.62,75836.9833,0.0,0.71294,0.00014,26.62867]
[1779879362481,31.62,75836.9317,0.0,0.71294,0.00014,26.62904]
[1779879365484,31.62,75838.5533,0.0,0.71315,0.00014,26.62002]
[1779879370093,31.62,75837.5533,0.0,0.71301,0.00014,26.62604]
[1779879370222,31.62,75837.5533,0.0,0.71301,0.00014,26.62604]
[1779879370489,31.63,75836.6317,0.0,0.71288,0.00014,26.63137]
[1779879375494,31.63,75837.1833,0.0,0.71295,0.00014,26.62857]
[1779879379162,31.63,75837.5,0.0,0.71299,0.00014,26.62698]
[1779879379219,31.63,75837.5,0.0,0.71299,0.00014,26.62698]
[1779879379498,31.63,75837.725,0.0,0.71302,0.00014,26.62578]
[1779879379921,31.63,75837.725,0.0,0.71302,0.00014,26.62578]
[1779879379971,31.63,75837.725,0.0,0.71302,0.00014,26.62578]
[1779879380499,31.63,75837.785,0.0,0.71302,0.00014,26.62551]
[1779879386505,31.63,75838.1433,0.0,0.71306,0.00014,26.62392]
[1779879391510,31.63,75838.1783,0.0,0.71307,0.00014,26.621]
[1779879396515,31.63,75838.4267,0.0,0.7131,0.00014,26.61997]
[1779879399592,31.63,75838.255,0.0,0.71307,0.00014,26.62117]
[1779879399719,31.63,75838.255,0.0,0.71307,0.00014,26.62117]
[1779879400519,31.63,75837.855,0.0,0.71301,0.00014,26.62353]
[1779879405524,31.64,75838.3233,0.0,0.71307,0.00014,26.62123]
[1779879408226,31.64,75836.9433,0.0,0.71288,0.00014,26.62924]
[1779879408527,31.64,75831.1817,0.0,0.71208,0.00014,26.66206]
[1779879411766,31.64,75829.5533,0.0,0.71186,0.00014,26.67137]
[1779879411971,31.64,75829.5533,0.0,0.71186,0.00014,26.67137]
[1779879412531,31.64,75829.5833,0.0,0.71186,0.00014,26.67125]
[1779879417538,31.64,75826.6733,0.0,0.71146,0.00014,26.68782]
[1779879422543,31.64,75825.8983,0.0,0.71135,0.00014,26.69225]
[1779879427548,31.64,75825.2867,0.0,0.71126,0.00014,26.69572]
[1779879432553,31.64,75823.3533,0.0,0.711,0.00014,26.70664]
[1779879437793,31.64,75823.3033,0.0,0.71099,0.00014,26.70688]
[1779879444564,31.64,75822.4267,0.0,0.71087,0.00014,26.71174]
[1779879450570,31.64,75820.3633,0.0,0.71059,0.00014,26.7233]
[1779879456576,31.64,75818.5433,0.0,0.71036,0.00014,26.73034]
[1779879462578,31.63,75819.0433,0.0,0.71043,0.00014,26.72733]
[1779879467587,31.63,75818.6433,0.0,0.71038,0.00014,26.72943]
[1779879472592,31.63,75818.635,0.0,0.71038,0.00014,26.72932]
[1779879477597,31.63,75819.69,0.0,0.71053,0.00014,26.72323]
[1779879483603,31.63,75819.3583,0.0,0.71049,0.00014,26.72495]
[1779879488608,31.63,75818.4817,0.0,0.71037,0.00014,26.72976]
[1779879493612,31.63,75818.9533,0.0,0.71044,0.00014,26.72695]
[1779879498617,31.63,75818.89,0.0,0.71043,0.00014,26.72717]
[1779879503622,31.63,75819.05,0.0,0.71046,0.00014,26.72613]
[1779879505624,31.63,75823.6717,0.0,0.7111,0.00014,26.69998]
[1779879510629,31.63,75822.8417,0.0,0.71098,0.00014,26.70465]
[1779879515634,31.63,75822.3133,0.0,0.71093,0.00014,26.70452]
[1779879520639,31.63,75821.8567,0.0,0.71086,0.00014,26.70707]
[1779879525644,31.63,75822.0333,0.0,0.71089,0.00014,26.70602]
[1779879527646,31.63,75825.6467,0.0,0.71139,0.00014,26.68556]
[1779879532651,31.63,75827.6517,0.0,0.71166,0.00014,26.6743]
[1779879537656,31.63,75827.4133,0.0,0.71163,0.00014,26.67575]
[1779879542661,31.63,75825.9917,0.0,0.71143,0.00014,26.68389]
[1779879548667,31.63,75824.705,0.0,0.71125,0.00014,26.69123]
[1779879553672,31.63,75823.7267,0.0,0.71112,0.00014,26.69679]
[1779879558677,31.63,75823.3033,0.0,0.71106,0.00014,26.69918]
[1779879563682,31.63,75823.0,0.0,0.71102,0.00014,26.70088]
[1779879568688,31.63,75823.65,0.0,0.71111,0.00014,26.6972]
[1779879573693,31.63,75823.3867,0.0,0.71109,0.00014,26.6956]
[1779879578698,31.63,75825.5217,0.0,0.71138,0.00014,26.68353]
[1779879583703,31.63,75826.3633,0.0,0.71149,0.00014,26.67883]
[1779879588708,31.63,75827.6283,0.0,0.71167,0.00014,26.67176]
[1779879593713,31.63,75828.4717,0.0,0.71178,0.00014,26.66711]
[1779879596718,31.63,75823.9567,0.0,0.71116,0.00014,26.69276]
[1779879597719,31.63,75818.2133,0.0,0.71036,0.00014,26.7252]
[1779879598720,31.63,75811.0817,0.0,0.70937,0.00014,26.7653]
[1779879599721,31.63,75802.1267,0.0,0.70813,0.00014,26.8154]
[1779879604726,31.63,75799.0983,0.0,0.70773,0.00014,26.83176]
[1779879605727,31.63,75786.6567,0.0,0.706,0.00014,26.90086]
[1779879610732,31.63,75787.8017,0.0,0.70617,0.00014,26.89381]
[1779879613512,31.62,75787.7733,0.0,0.70618,0.00014,26.89371]
[1779879615737,31.62,75797.81,0.0,0.70758,0.00014,26.8374]
[1779879616221,31.62,75797.81,0.0,0.70758,0.00014,26.8374]
[1779879616664,31.62,75797.81,0.0,0.70759,0.00014,26.83728]
[1779879619629,31.62,75797.9317,0.0,0.70761,0.00014,26.83634]
[1779879619730,31.62,75797.9317,0.0,0.70761,0.00014,26.83634]
[1779879621922,31.62,75800.8383,0.0,0.70802,0.00014,26.81975]
[1779879621969,31.62,75800.8383,0.0,0.70802,0.00014,26.81975]
[1779879622585,31.62,75800.8383,0.0,0.70802,0.00014,26.81975]
[1779879622721,31.62,75800.8383,0.0,0.70802,0.00014,26.81975]
[1779879622744,31.62,75800.8517,0.0,0.70803,0.00014,26.81956]
[1779879625410,31.62,75801.34,0.0,0.7081,0.00014,26.8166]
[1779879625472,31.62,75801.34,0.0,0.7081,0.00014,26.8166]
[1779879629710,31.62,75801.4983,0.0,0.70813,0.00014,26.81527]
[1779879629721,31.62,75801.4983,0.0,0.70813,0.00014,26.81527]
[1779879631281,31.62,75803.2933,0.0,0.70839,0.00014,26.80501]
[1779879631471,31.62,75803.2933,0.0,0.70839,0.00014,26.80501]
[1779879631754,31.61,75803.4917,0.0,0.70843,0.00014,26.80072]
[1779879633749,31.61,75806.78,0.0,0.70889,0.00014,26.7822]
[1779879633972,31.61,75808.865,0.0,0.70918,0.00014,26.77042]
[1779879639762,31.61,75809.1233,0.0,0.70923,0.00014,26.76856]
[1779879644767,31.61,75812.505,0.0,0.7097,0.00014,26.74925]
[1779879645270,31.61,75812.505,0.0,0.7097,0.00014,26.74925]
[1779879645316,31.61,75812.505,0.0,0.7097,0.00014,26.74925]
[1779879645471,31.61,75812.505,0.0,0.7097,0.00014,26.74925]
[1779879645768,31.61,75814.2583,0.0,0.70995,0.00014,26.73933]
[1779879650773,31.61,75814.7233,0.0,0.71002,0.00014,26.73654]
[1779879652512,31.61,75815.0683,0.0,0.71006,0.00014,26.73456]
[1779879652722,31.61,75815.0683,0.0,0.71006,0.00014,26.73456]
[1779879653776,31.61,75814.9667,0.0,0.71005,0.00014,26.73507]
[1779879656097,31.61,75815.8117,0.0,0.71017,0.00014,26.73023]
[1779879656221,31.61,75815.8117,0.0,0.71017,0.00014,26.73023]
[1779879661382,31.61,75814.3083,0.0,0.70997,0.00014,26.73855]
[1779879661463,31.61,75814.3083,0.0,0.70997,0.00014,26.73855]
[1779879661473,31.61,75814.3083,0.0,0.70997,0.00014,26.73855]
[1779879661784,31.61,75817.375,0.0,0.71039,0.00014,26.72122]
[1779879663554,31.61,75818.6317,0.0,0.71057,0.00014,26.71411]
[1779879663721,31.61,75818.6317,0.0,0.71057,0.00014,26.71411]
[1779879668791,31.61,75825.7883,0.0,0.71156,0.00014,26.67351]
[1779879671796,31.61,75833.3317,0.0,0.7126,0.00014,26.63075]
[1779879672702,31.61,75833.3317,0.0,0.7126,0.00014,26.63075]
[1779879672721,31.61,75833.3317,0.0,0.7126,0.00014,26.63075]
[1779879672796,31.61,75833.3317,0.0,0.71259,0.00014,26.63081]
[1779879672852,31.61,75833.3317,0.0,0.71259,0.00014,26.63081]
[1779879672971,31.61,75833.3317,0.0,0.71259,0.00014,26.63081]
[1779879677805,31.61,75839.9467,0.0,0.7135,0.00014,26.59348]
[1779879679490,31.61,75839.86,0.0,0.71348,0.00014,26.59408]
[1779879679720,31.61,75839.86,0.0,0.71348,0.00014,26.59408]
[1779879682812,31.61,75850.5,0.0,0.71494,0.00014,26.53354]
[1779879684818,31.61,75856.1567,0.0,0.71571,0.00014,26.50135]
[1779879689824,31.62,75861.1867,0.0,0.71637,0.00014,26.47342]
[1779879694545,31.62,75865.755,0.0,0.717,0.00014,26.44457]
[1779879694722,31.62,75865.755,0.0,0.717,0.00014,26.44457]
[1779879694752,31.62,75865.755,0.0,0.71699,0.00014,26.44472]
[1779879695172,31.62,75865.755,0.0,0.71699,0.00014,26.44472]
[1779879695220,31.62,75865.755,0.0,0.71699,0.00014,26.44472]
[1779879699834,31.63,75871.6267,0.0,0.71778,0.00014,26.41151]
[1779879700521,31.63,75871.6267,0.0,0.71778,0.00014,26.41151]
[1779879700719,31.63,75871.6267,0.0,0.71778,0.00014,26.41151]
[1779879700751,31.63,75871.6267,0.0,0.71777,0.00014,26.41171]
[1779879701836,31.63,75877.6983,0.0,0.7186,0.00014,26.37661]
[1779879703477,31.63,75880.0883,0.0,0.71892,0.00014,26.36292]
[1779879703718,31.63,75880.0883,0.0,0.71892,0.00014,26.36292]
[1779879708450,31.63,75875.6417,0.0,0.71829,0.00014,26.38996]
[1779879708472,31.63,75875.6417,0.0,0.71829,0.00014,26.38996]
[1779879713855,31.64,75876.7567,0.0,0.71841,0.00014,26.38475]
[1779879714371,31.64,75876.7567,0.0,0.71841,0.00014,26.38475]
[1779879714472,31.64,75876.7567,0.0,0.71841,0.00014,26.38475]
[1779879714856,31.64,75876.91,0.0,0.71843,0.00014,26.38407]
[1779879715371,31.64,75876.91,0.0,0.71843,0.00014,26.38407]
[1779879715471,31.64,75876.91,0.0,0.71843,0.00014,26.38407]
[1779879720862,31.64,75878.2267,0.0,0.71858,0.00014,26.37773]
[1779879723290,31.64,75880.2783,0.0,0.71885,0.00014,26.36623]
[1779879723468,31.64,75880.2783,0.0,0.71885,0.00014,26.36623]
[1779879723865,31.65,75880.3733,0.0,0.71886,0.00014,26.3659]
[1779879724048,31.65,75880.3733,0.0,0.71886,0.00014,26.3659]
[1779879724225,31.65,75880.3733,0.0,0.71886,0.00014,26.3659]
[1779879729871,31.65,75879.1217,0.0,0.71865,0.00014,26.37455]
[1779879732283,31.65,75877.8483,0.0,0.71847,0.00014,26.38239]
[1779879732470,31.65,75877.8483,0.0,0.71847,0.00014,26.38239]
[1779879732874,31.65,75877.8067,0.0,0.71846,0.00014,26.38285]
[1779879732965,31.65,75877.8067,0.0,0.71846,0.00014,26.38285]
[1779879733220,31.65,75877.8067,0.0,0.71846,0.00014,26.38285]
[1779879736317,31.66,75879.6217,0.0,0.71869,0.00014,26.37294]
[1779879736468,31.66,75879.6217,0.0,0.71869,0.00014,26.37294]
[1779879741883,31.66,75878.7417,0.0,0.71855,0.00014,26.37937]
[1779879743280,31.66,75877.9217,0.0,0.71843,0.00014,26.38435]
[1779879743472,31.66,75877.9217,0.0,0.71843,0.00014,26.38435]
[1779879743821,31.66,75877.9217,0.0,0.71843,0.00014,26.38435]
[1779879743885,31.66,75877.42,0.0,0.71836,0.00014,26.38747]
[1779879743970,31.66,75877.42,0.0,0.71836,0.00014,26.38747]
[1779879749454,31.67,75876.2033,0.0,0.71817,0.00014,26.39555]
[1779879749471,31.67,75876.2033,0.0,0.71817,0.00014,26.39555]
[1779879751338,31.67,75876.6083,0.0,0.71821,0.00014,26.39359]
[1779879751471,31.67,75876.6083,0.0,0.71821,0.00014,26.39359]
[1779879751893,31.67,75876.965,0.0,0.71827,0.00014,26.3886]
[1779879753009,31.67,75877.5817,0.0,0.71835,0.00014,26.38522]
[1779879753217,31.67,75877.5817,0.0,0.71835,0.00014,26.38522]
[1779879758900,31.67,75879.13,0.0,0.71854,0.00014,26.37748]
[1779879759882,31.67,75879.13,0.0,0.71854,0.00014,26.37748]
[1779879760013,31.67,75879.335,0.0,0.71856,0.00014,26.3765]
[1779879761425,31.67,75879.1183,0.0,0.71853,0.00014,26.37769]
[1779879761468,31.67,75879.1183,0.0,0.71853,0.00014,26.37769]
[1779879761481,31.67,75879.1183,0.0,0.71853,0.00014,26.37769]
[1779879761725,31.67,75879.1183,0.0,0.71853,0.00014,26.37769]
[1779879761820,31.67,75879.1183,0.0,0.71853,0.00014,26.37764]
[1779879762904,31.67,75885.6533,0.0,0.71942,0.00014,26.33954]
[1779879767602,31.67,75890.105,0.0,0.72003,0.00014,26.31345]
[1779879767720,31.67,75890.105,0.0,0.72003,0.00014,26.31345]
[1779879769682,31.67,75892.0133,0.0,0.72029,0.00014,26.30229]
[1779879769718,31.67,75892.0133,0.0,0.72029,0.00014,26.30229]
[1779879769765,31.67,75892.0133,0.0,0.72029,0.00014,26.3023]
[1779879773793,31.67,75897.9017,0.0,0.72109,0.00014,26.26787]
[1779879775248,31.67,75896.9517,0.0,0.72096,0.00014,26.27348]
[1779879775472,31.67,75896.9517,0.0,0.72096,0.00014,26.27348]
[1779879778938,31.68,75896.6717,0.0,0.72092,0.00014,26.27525]
[1779879778970,31.68,75896.6717,0.0,0.72092,0.00014,26.27525]
[1779879784870,31.68,75894.2467,0.0,0.72059,0.00014,26.28957]
[1779879785574,31.68,75894.2467,0.0,0.72059,0.00014,26.28957]
[1779879785722,31.68,75894.2467,0.0,0.72059,0.00014,26.28957]
[1779879785877,31.68,75894.2467,0.0,0.72059,0.00014,26.28959]
[1779879787177,31.68,75894.1233,0.0,0.72057,0.00014,26.29032]
[1779879787219,31.68,75894.1233,0.0,0.72057,0.00014,26.29032]
[1779879792903,31.68,75893.2267,0.0,0.72045,0.00014,26.29563]
[1779879792925,31.68,75893.2267,0.0,0.72045,0.00014,26.29563]
[1779879792970,31.68,75893.2267,0.0,0.72045,0.00014,26.29563]
[1779879793933,31.68,75893.2267,0.0,0.72045,0.00014,26.29564]
[1779879794037,31.68,75893.2267,0.0,0.72045,0.00014,26.29564]
[1779879794237,31.68,75893.2267,0.0,0.72045,0.00014,26.29564]
[1779879799942,31.68,75896.1567,0.0,0.72084,0.00014,26.27856]
[1779879800125,31.68,75896.1567,0.0,0.72084,0.00014,26.27856]
[1779879800220,31.68,75896.1567,0.0,0.72084,0.00014,26.27856]
[1779879800943,31.68,75896.02,0.0,0.72082,0.00014,26.27939]
[1779879801194,31.68,75896.02,0.0,0.72082,0.00014,26.27939]
[1779879801229,31.68,75896.02,0.0,0.72082,0.00014,26.27939]
[1779879806949,31.68,75896.9617,0.0,0.72095,0.00014,26.27401]
[1779879807073,31.68,75896.9617,0.0,0.72095,0.00014,26.27401]
[1779879807249,31.68,75896.9617,0.0,0.72095,0.00014,26.27401]
[1779879809665,31.68,75894.125,0.0,0.72056,0.00014,26.29069]
[1779879809718,31.68,75894.125,0.0,0.72056,0.00014,26.29069]
[1779879809952,31.68,75884.2967,0.0,0.71923,0.00014,26.34809]
[1779879810761,31.68,75884.2967,0.0,0.71923,0.00014,26.34809]
[1779879810972,31.68,75884.2967,0.0,0.71923,0.00014,26.34805]
[1779879816959,31.68,75884.1833,0.0,0.71923,0.00014,26.34537]
[1779879818985,31.68,75882.9433,0.0,0.71907,0.00014,26.35251]
[1779879819218,31.68,75882.9433,0.0,0.71907,0.00014,26.35251]
[1779879819962,31.68,75881.7867,0.0,0.71891,0.00014,26.35919]
[1779879820414,31.68,75881.7867,0.0,0.71891,0.00014,26.35919]
[1779879820472,31.68,75881.7867,0.0,0.71891,0.00014,26.35919]
[1779879825968,31.67,75877.5667,0.0,0.71834,0.00014,26.38333]
[1779879826969,31.67,75873.0217,0.0,0.71773,0.00014,26.40961]
[1779879828055,31.67,75870.4783,0.0,0.71737,0.00014,26.4246]
[1779879828225,31.67,75870.4783,0.0,0.71737,0.00014,26.4246]
[1779879828971,31.68,75870.7417,0.0,0.7174,0.00014,26.42333]
[1779879829353,31.68,75870.7417,0.0,0.7174,0.00014,26.42333]
[1779879829470,31.68,75870.7417,0.0,0.7174,0.00014,26.42333]
[1779879837980,31.67,75873.4633,0.0,0.7178,0.00014,26.40656]
[1779879840818,31.67,75874.505,0.0,0.71794,0.00014,26.40033]
[1779879840968,31.67,75874.505,0.0,0.71794,0.00014,26.40033]
[1779879840983,31.67,75874.2883,0.0,0.71792,0.00014,26.40149]
[1779879842757,31.67,75874.265,0.0,0.71792,0.00014,26.40153]
[1779879842973,31.67,75874.265,0.0,0.71792,0.00014,26.40153]
[1779879847037,31.67,75876.0867,0.0,0.71817,0.00014,26.39052]
[1779879848218,31.67,75876.7717,0.0,0.71827,0.00014,26.38647]
[1779879852995,31.67,75883.1433,0.0,0.71915,0.00014,26.34882]
[1779879853058,31.67,75883.1433,0.0,0.71915,0.00014,26.34882]
[1779879853220,31.67,75883.1433,0.0,0.71915,0.00014,26.34882]
[1779879855998,31.66,75889.22,0.0,0.71999,0.00014,26.3126]
[1779879858000,31.66,75884.3467,0.0,0.71934,0.00014,26.34059]
[1779879860489,31.66,75882.7567,0.0,0.71913,0.00014,26.34937]
[1779879860726,31.66,75882.7567,0.0,0.71913,0.00014,26.34937]
[1779879866008,31.65,75882.8217,0.0,0.71918,0.00014,26.34747]
[1779879868912,31.65,75882.5533,0.0,0.71915,0.00014,26.34854]
[1779879868969,31.65,75882.5533,0.0,0.71915,0.00014,26.34854]
[1779879874016,31.65,75882.6433,0.0,0.71921,0.00014,26.34342]
[1779879879021,31.64,75882.93,0.0,0.71928,0.00014,26.34053]
[1779879882890,31.64,75882.945,0.0,0.7193,0.00014,26.33972]
[1779879882995,31.64,75882.945,0.0,0.7193,0.00014,26.33972]
[1779879884031,31.64,75876.7517,0.0,0.71846,0.00014,26.37553]
[1779879889036,31.64,75878.0667,0.0,0.71864,0.00014,26.36756]
[1779879894041,31.64,75876.7433,0.0,0.71847,0.00014,26.37496]
[1779879896549,31.63,75875.6783,0.0,0.71833,0.00014,26.38103]
[1779879896725,31.63,75875.6783,0.0,0.71833,0.00014,26.38103]
[1779879899046,31.63,75880.2517,0.0,0.71896,0.00014,26.35421]
[1779879903140,31.63,75877.8667,0.0,0.71863,0.00014,26.36794]
[1779879903229,31.63,75877.8667,0.0,0.71863,0.00014,26.36794]
[1779879909056,31.63,75877.8667,0.0,0.71864,0.00014,26.3676]
[1779879909474,31.63,75877.8667,0.0,0.71864,0.00014,26.3676]
[1779879909724,31.63,75877.8667,0.0,0.71864,0.00014,26.3676]
[1779879913405,31.63,75873.7017,0.0,0.71808,0.00014,26.39161]
[1779879913468,31.63,75873.7017,0.0,0.71808,0.00014,26.39161]
[1779879919066,31.63,75871.015,0.0,0.71772,0.00014,26.40669]
[1779879922952,31.63,75873.68,0.0,0.71809,0.00014,26.39096]
[1779879922975,31.63,75873.68,0.0,0.71809,0.00014,26.39096]
[1779879928075,31.63,75874.8583,0.0,0.71826,0.00014,26.38369]
[1779879928605,31.63,75874.8583,0.0,0.71826,0.00014,26.38369]
[1779879928721,31.63,75874.8583,0.0,0.71826,0.00014,26.38369]
[1779879934919,31.63,75874.1433,0.0,0.71819,0.00014,26.38426]
[1779879938471,31.62,75874.4617,0.0,0.71824,0.00014,26.38221]
[1779879938722,31.62,75874.4617,0.0,0.71824,0.00014,26.38221]
[1779879944096,31.62,75874.8183,0.0,0.7183,0.00014,26.37973]
[1779879944983,31.62,75874.8183,0.0,0.7183,0.00014,26.37973]
[1779879945222,31.62,75874.8183,0.0,0.7183,0.00014,26.37967]
[1779879947003,31.62,75881.825,0.0,0.71926,0.00014,26.33876]
[1779879952046,31.62,75881.1467,0.0,0.71917,0.00014,26.3426]
[1779879953022,31.62,75881.1467,0.0,0.71917,0.00014,26.3426]
[1779879953222,31.62,75881.28,0.0,0.71919,0.00014,26.3418]
[1779879959095,31.62,75880.7917,0.0,0.71912,0.00014,26.34447]
[1779879959989,31.62,75880.7917,0.0,0.71912,0.00014,26.34447]
[1779879960227,31.62,75880.7917,0.0,0.71912,0.00014,26.34446]
[1779879965887,31.62,75883.6083,0.0,0.71951,0.00014,26.32794]
[1779879965973,31.62,75883.6083,0.0,0.71951,0.00014,26.32794]
[1779879966056,31.62,75883.6083,0.0,0.71951,0.00014,26.32795]
[1779879967118,31.62,75887.8867,0.0,0.72009,0.00014,26.30291]
[1779879972123,31.62,75888.6867,0.0,0.7202,0.00014,26.2983]
[1779879978129,31.62,75887.9583,0.0,0.72012,0.00014,26.3018]
[1779879980376,31.62,75887.5017,0.0,0.72006,0.00014,26.30407]
[1779879981132,31.62,75886.28,0.0,0.7199,0.00014,26.31102]
[1779879982222,31.62,75886.9517,0.0,0.72,0.00014,26.30688]
[1779879983134,31.62,75880.5167,0.0,0.71912,0.00014,26.3445]
[1779879985136,31.61,75877.72,0.0,0.71874,0.00014,26.36074]
[1779879990141,31.61,75877.71,0.0,0.71874,0.00014,26.36058]
[1779879995146,31.61,75879.245,0.0,0.71897,0.00014,26.34832]
[1779880000151,31.61,75879.8083,0.0,0.71905,0.00014,26.34489]
[1779880004699,31.61,75879.85,0.0,0.71906,0.00014,26.34453]
[1779880005084,31.61,75879.85,0.0,0.71907,0.00014,26.34416]
[1779880006157,31.61,75889.71,0.0,0.72042,0.00014,26.28607]
[1779880006224,31.61,75889.71,0.0,0.72042,0.00014,26.28607]
[1779880007159,31.61,75890.055,0.0,0.72048,0.00014,26.28368]
[1779880012164,31.6,75889.3783,0.0,0.72042,0.00014,26.28585]
[1779880013457,31.6,75889.2133,0.0,0.72041,0.00014,26.28646]
[1779880019171,31.59,75888.27,0.0,0.72033,0.00014,26.28983]
[1779880024176,31.59,75885.1033,0.0,0.71992,0.00014,26.30748]
[1779880030182,31.58,75885.58,0.0,0.72001,0.00014,26.30351]
[1779880035187,31.58,75884.9,0.0,0.71994,0.00014,26.30651]
[1779880040192,31.58,75883.3333,0.0,0.71975,0.00014,26.3147]
[1779880045197,31.57,75882.66,0.0,0.71968,0.00014,26.31763]
[1779880049201,31.57,75886.0483,0.0,0.72016,0.00014,26.2966]
[1779880054206,31.56,75886.9517,0.0,0.72034,0.00014,26.28641]
[1779880059211,31.56,75887.655,0.0,0.72048,0.00014,26.28059]
[1779880064216,31.55,75887.19,0.0,0.72044,0.00014,26.2819]
[1779880069221,31.55,75885.3067,0.0,0.72022,0.00014,26.29154]
[1779880074226,31.54,75885.17,0.0,0.72023,0.00014,26.29088]
[1779880079231,31.53,75884.5267,0.0,0.72017,0.00014,26.29322]
[1779880084236,31.53,75883.1133,0.0,0.72001,0.00014,26.30005]
[1779880089241,31.52,75881.655,0.0,0.71985,0.00014,26.30711]
[1779880094246,31.52,75877.8617,0.0,0.71936,0.00014,26.32784]
[1779880099251,31.51,75876.2117,0.0,0.71917,0.00014,26.3359]
[1779880104111,31.51,75879.2317,0.0,0.71962,0.00014,26.31661]
[1779880109146,31.5,75878.9283,0.0,0.71961,0.00014,26.31686]
[1779880114181,31.49,75878.9,0.0,0.71966,0.00014,26.3124]
[1779880119216,31.49,75878.6733,0.0,0.71966,0.00014,26.31224]
[1779880124251,31.48,75880.3117,0.0,0.71992,0.00014,26.30117]
[1779880128286,31.48,75877.2317,0.0,0.71952,0.00014,26.31811]
[1779880133299,31.47,75877.5883,0.0,0.7196,0.00014,26.31452]
[1779880139305,31.47,75878.1633,0.0,0.71972,0.00014,26.30938]
[1779880144310,31.46,75871.65,0.0,0.71885,0.00014,26.34639]
[1779880149315,31.46,75872.455,0.0,0.71897,0.00014,26.34122]
[1779880151317,31.46,75877.965,0.0,0.71974,0.00014,26.30825]
[1779880155321,31.45,75881.665,0.0,0.72027,0.00014,26.28536]
[1779880160326,31.45,75879.84,0.0,0.72005,0.00014,26.29478]
[1779880165331,31.44,75880.9667,0.0,0.72024,0.00014,26.28679]
[1779880170336,31.44,75878.0167,0.0,0.71986,0.00014,26.30283]
[1779880176342,31.43,75879.04,0.0,0.72005,0.00014,26.29206]
[1779880181347,31.43,75877.875,0.0,0.71992,0.00014,26.29758]
[1779880186357,31.42,75877.9717,0.0,0.71997,0.00014,26.29568]
[1779880187358,31.42,75868.4733,0.0,0.71866,0.00014,26.35157]
[1779880188359,31.42,75860.7367,0.0,0.7176,0.00014,26.39685]
[1779880189360,31.42,75850.5717,0.0,0.7162,0.00014,26.45601]
[1779880190361,31.42,75847.4417,0.0,0.71577,0.00014,26.47409]
[1779880195366,31.43,75848.4183,0.0,0.71587,0.00014,26.46972]
[1779880195809,31.43,75848.4183,0.0,0.71587,0.00014,26.46972]
[1779880198233,31.43,75848.4,0.0,0.71586,0.00014,26.47035]
[1779880198323,31.43,75848.4,0.0,0.71585,0.00014,26.47062]
[1779880203374,31.44,75852.8317,0.0,0.71643,0.00014,26.44627]
[1779880207377,31.44,75842.47,0.0,0.71498,0.00014,26.50744]
[1779880210444,31.44,75844.4267,0.0,0.71523,0.00014,26.4968]
[1779880210467,31.44,75844.4267,0.0,0.71523,0.00014,26.4968]
[1779880211381,31.44,75843.005,0.0,0.71503,0.00014,26.50525]
[1779880213016,31.44,75843.0117,0.0,0.71503,0.00014,26.50543]
[1779880213221,31.44,75843.0117,0.0,0.71503,0.00014,26.50543]
[1779880217623,31.45,75843.4983,0.0,0.71507,0.00014,26.50372]
[1779880217717,31.45,75843.4983,0.0,0.71507,0.00014,26.50372]
[1779880222792,31.45,75845.605,0.0,0.71534,0.00014,26.49265]
[1779880222967,31.45,75845.605,0.0,0.71534,0.00014,26.49265]
[1779880224221,31.45,75847.0917,0.0,0.71554,0.00014,26.48428]
[1779880224320,31.45,75847.0917,0.0,0.71553,0.00014,26.48452]
[1779880229399,31.46,75847.6267,0.0,0.71558,0.00014,26.48261]
[1779880234404,31.46,75847.38,0.0,0.71553,0.00014,26.48213]
[1779880240410,31.47,75844.7617,0.0,0.71514,0.00014,26.49868]
[1779880241456,31.47,75844.7617,0.0,0.71514,0.00014,26.49868]
[1779880241470,31.47,75844.7617,0.0,0.71514,0.00014,26.49868]
[1779880247417,31.47,75842.88,0.0,0.71485,0.00014,26.51103]
[1779880252422,31.48,75841.9217,0.0,0.71469,0.00014,26.51757]
[1779880257427,31.48,75842.0467,0.0,0.71469,0.00014,26.51784]
[1779880262432,31.49,75841.3017,0.0,0.71456,0.00014,26.5231]
[1779880267503,31.49,75840.9017,0.0,0.71449,0.00014,26.52597]
[1779880267720,31.49,75840.9017,0.0,0.71449,0.00014,26.52597]
[1779880267798,31.49,75840.9017,0.0,0.71449,0.00014,26.52597]
[1779880267972,31.49,75840.9017,0.0,0.71449,0.00014,26.52597]
[1779880268438,31.49,75840.3817,0.0,0.71441,0.00014,26.52952]
[1779880269128,31.49,75840.3817,0.0,0.71441,0.00014,26.52952]
[1779880269220,31.49,75840.3817,0.0,0.71441,0.00014,26.52952]
[1779880273270,31.49,75833.9967,0.0,0.71351,0.00014,26.56685]
[1779880273472,31.49,75833.9967,0.0,0.71351,0.00014,26.567]
[1779880280349,31.5,75834.575,0.0,0.71357,0.00014,26.56469]
[1779880285384,31.5,75835.25,0.0,0.71364,0.00014,26.56155]
[1779880291426,31.5,75837.355,0.0,0.71393,0.00014,26.54729]
[1779880295217,31.51,75840.5767,0.0,0.71436,0.00014,26.52929]
[1779880295467,31.51,75840.5767,0.0,0.71436,0.00014,26.52949]
[1779880295832,31.51,75840.5767,0.0,0.71436,0.00014,26.52949]
[1779880295968,31.51,75840.5767,0.0,0.71436,0.00014,26.52949]
[1779880296461,31.51,75840.5767,0.0,0.71435,0.00014,26.52969]
[1779880299166,31.51,75845.4733,0.0,0.71502,0.00014,26.50186]
[1779880299226,31.51,75845.4733,0.0,0.71502,0.00014,26.50186]
[1779880301013,31.51,75847.2783,0.0,0.71526,0.00014,26.49186]
[1779880301218,31.51,75847.2783,0.0,0.71526,0.00014,26.49186]
[1779880306476,31.52,75855.6267,0.0,0.71638,0.00014,26.4449]
[1779880306725,31.52,75855.6267,0.0,0.71638,0.00014,26.4449]
[1779880306967,31.52,75855.6267,0.0,0.71638,0.00014,26.4449]
[1779880307725,31.52,75855.9883,0.0,0.71642,0.00014,26.44306]
[1779880307967,31.52,75855.9883,0.0,0.71642,0.00014,26.44306]
[1779880308478,31.52,75857.075,0.0,0.71657,0.00014,26.43703]
[1779880312480,31.52,75857.6267,0.0,0.71663,0.00014,26.43463]
[1779880312720,31.52,75857.7233,0.0,0.71663,0.00014,26.43434]
[1779880316711,31.53,75858.4033,0.0,0.7167,0.00014,26.43151]
[1779880316721,31.53,75858.4033,0.0,0.7167,0.00014,26.43151]
[1779880320953,31.53,75855.9683,0.0,0.71634,0.00014,26.44667]
[1779880320970,31.53,75855.9683,0.0,0.71634,0.00014,26.44667]
[1779880321432,31.53,75855.9683,0.0,0.71634,0.00014,26.44667]
[1779880321468,31.53,75855.9683,0.0,0.71634,0.00014,26.44667]
[1779880321491,31.53,75851.7283,0.0,0.71576,0.00014,26.47145]
[1779880326496,31.54,75850.8867,0.0,0.71561,0.00014,26.47745]
[1779880326756,31.54,75850.8867,0.0,0.71561,0.00014,26.47745]
[1779880326967,31.54,75850.8867,0.0,0.71561,0.00014,26.47745]
[1779880332503,31.54,75851.7583,0.0,0.7157,0.00014,26.47375]
[1779880332822,31.54,75851.7583,0.0,0.7157,0.00014,26.47375]
[1779880332970,31.54,75851.7583,0.0,0.7157,0.00014,26.47375]
[1779880333133,31.54,75851.7583,0.0,0.7157,0.00014,26.47375]
[1779880333217,31.54,75851.7583,0.0,0.7157,0.00014,26.47375]
[1779880333504,31.54,75851.7567,0.0,0.7157,0.00014,26.47399]
[1779880338508,31.55,75855.7733,0.0,0.71623,0.00014,26.4519]
[1779880341366,31.55,75856.62,0.0,0.71633,0.00014,26.44749]
[1779880341470,31.55,75856.62,0.0,0.71633,0.00014,26.44749]
[1779880343035,31.55,75859.74,0.0,0.71675,0.00014,26.42993]
[1779880343218,31.55,75859.74,0.0,0.71675,0.00014,26.42993]
[1779880346021,31.55,75862.5683,0.0,0.71712,0.00014,26.41435]
[1779880346219,31.55,75862.5683,0.0,0.71712,0.00014,26.41435]
[1779880346516,31.56,75861.74,0.0,0.717,0.00014,26.41944]
[1779880351521,31.56,75858.3817,0.0,0.71652,0.00014,26.43714]
[1779880355525,31.56,75852.17,0.0,0.71565,0.00014,26.474]
[1779880356833,31.56,75851.2583,0.0,0.71552,0.00014,26.47948]
[1779880356969,31.56,75851.2583,0.0,0.71552,0.00014,26.47948]
[1779880362532,31.57,75846.875,0.0,0.71489,0.00014,26.50592]
[1779880364039,31.57,75846.9517,0.0,0.71489,0.00014,26.50566]
[1779880364221,31.57,75846.9517,0.0,0.71489,0.00014,26.50566]
[1779880364631,31.57,75850.7533,0.0,0.71541,0.00014,26.48396]
[1779880364718,31.57,75850.7533,0.0,0.71541,0.00014,26.48396]
[1779880365215,31.57,75850.7533,0.0,0.71541,0.00014,26.48396]
[1779880365466,31.57,75850.7533,0.0,0.71541,0.00014,26.48396]
[1779880365535,31.57,75854.5433,0.0,0.71593,0.00014,26.4623]
[1779880370473,31.58,75859.9017,0.0,0.71664,0.00014,26.43223]
[1779880370723,31.58,75861.9067,0.0,0.71691,0.00014,26.42088]
[1779880371177,31.58,75861.9067,0.0,0.71691,0.00014,26.42088]
[1779880371217,31.58,75861.9067,0.0,0.71691,0.00014,26.42088]
[1779880371541,31.58,75862.0383,0.0,0.71693,0.00014,26.42038]
[1779880377311,31.58,75863.7967,0.0,0.71714,0.00014,26.41127]
[1779880377467,31.58,75863.7967,0.0,0.71714,0.00014,26.41127]
[1779880382552,31.59,75871.7233,0.0,0.71818,0.00014,26.36723]
[1779880385223,31.59,75872.1333,0.0,0.71823,0.00014,26.36548]
[1779880385469,31.59,75872.1333,0.0,0.71823,0.00014,26.36548]
[1779880387313,31.59,75873.0133,0.0,0.71833,0.00014,26.361]
[1779880387468,31.59,75873.0133,0.0,0.71833,0.00014,26.361]
[1779880387557,31.6,75873.6483,0.0,0.71841,0.00014,26.35763]
[1779880392562,31.6,75875.3517,0.0,0.71861,0.00014,26.34935]
[1779880395291,31.6,75875.9017,0.0,0.71867,0.00014,26.34682]
[1779880395472,31.6,75875.9017,0.0,0.71867,0.00014,26.34682]
[1779880401571,31.61,75879.4983,0.0,0.71911,0.00014,26.32824]
[1779880403757,31.62,75880.2467,0.0,0.71919,0.00014,26.32459]
[1779880403970,31.62,75880.2467,0.0,0.71919,0.00014,26.32459]
[1779880404153,31.62,75880.2467,0.0,0.71919,0.00014,26.32459]
[1779880404223,31.62,75880.2467,0.0,0.71919,0.00014,26.32459]
[1779880404574,31.62,75880.2383,0.0,0.71918,0.00014,26.32499]
[1779880409579,31.62,75881.2167,0.0,0.71928,0.00014,26.32108]
[1779880414058,31.63,75881.1233,0.0,0.71925,0.00014,26.31994]
[1779880414225,31.63,75881.1233,0.0,0.71925,0.00014,26.31994]
[1779880420559,31.64,75881.58,0.0,0.71927,0.00014,26.31906]
[1779880420721,31.64,75881.575,0.0,0.71926,0.00014,26.3198]
[1779880421800,31.64,75885.1567,0.0,0.71974,0.00014,26.29925]
[1779880421967,31.64,75885.1567,0.0,0.71974,0.00014,26.29925]
[1779880422592,31.64,75884.7767,0.0,0.71968,0.00014,26.30184]
[1779880427311,31.65,75884.1583,0.0,0.71956,0.00014,26.30694]
[1779880427468,31.65,75884.1583,0.0,0.71956,0.00014,26.30694]
[1779880432583,31.65,75886.3983,0.0,0.71982,0.00014,26.29571]
[1779880432641,31.66,75886.4033,0.0,0.71982,0.00014,26.29606]
[1779880432720,31.66,75886.4033,0.0,0.71982,0.00014,26.29606]
[1779880433603,31.66,75885.8567,0.0,0.71973,0.00014,26.29962]
[1779880439609,31.67,75886.865,0.0,0.71983,0.00014,26.29574]
[1779880445493,31.67,75886.0533,0.0,0.71968,0.00014,26.30204]
[1779880445725,31.67,75886.0533,0.0,0.71967,0.00014,26.30234]
[1779880446042,31.67,75886.0533,0.0,0.71967,0.00014,26.30234]
[1779880446219,31.67,75886.0533,0.0,0.71967,0.00014,26.30234]
[1779880446531,31.67,75886.0533,0.0,0.71967,0.00014,26.30263]
[1779880451566,31.68,75885.2033,0.0,0.71952,0.00014,26.3091]
[1779880452548,31.68,75885.2033,0.0,0.71952,0.00014,26.3091]
[1779880452722,31.68,75885.2033,0.0,0.71951,0.00014,26.3094]
[1779880458628,31.69,75883.5133,0.0,0.71924,0.00014,26.32098]
[1779880460057,31.69,75883.5133,0.0,0.71924,0.00014,26.32127]
[1779880460226,31.69,75883.5133,0.0,0.71924,0.00014,26.32127]
[1779880460638,31.69,75883.5133,0.0,0.71923,0.00014,26.32155]
[1779880460720,31.69,75883.5133,0.0,0.71923,0.00014,26.32155]
[1779880461632,31.69,75883.5117,0.0,0.71923,0.00014,26.32184]
[1779880466637,31.7,75883.3417,0.0,0.71917,0.00014,26.32446]
[1779880471642,31.7,75883.315,0.0,0.71914,0.00014,26.32316]
[1779880476647,31.71,75883.18,0.0,0.71909,0.00014,26.32559]
[1779880476861,31.71,75883.18,0.0,0.71909,0.00014,26.32559]
[1779880476974,31.71,75883.18,0.0,0.71909,0.00014,26.32559]
[1779880482653,31.72,75883.1417,0.0,0.71904,0.00014,26.32761]
[1779880485295,31.72,75883.065,0.0,0.71902,0.00014,26.32859]
[1779880485419,31.72,75883.065,0.0,0.71902,0.00014,26.32859]
[1779880486157,31.72,75883.0617,0.0,0.71901,0.00014,26.32888]
[1779880486227,31.72,75883.0617,0.0,0.71901,0.00014,26.32888]
[1779880486660,31.72,75879.865,0.0,0.71857,0.00014,26.34777]
[1779880487661,31.72,75871.6117,0.0,0.71744,0.00014,26.39585]
[1779880492666,31.72,75869.3783,0.0,0.71711,0.00014,26.40994]
[1779880498672,31.73,75868.7583,0.0,0.71699,0.00014,26.4149]
[1779880503279,31.73,75872.5917,0.0,0.7175,0.00014,26.39369]
[1779880503472,31.73,75872.5917,0.0,0.7175,0.00014,26.39369]
[1779880508684,31.74,75871.1067,0.0,0.71726,0.00014,26.40372]
[1779880510896,31.74,75871.0933,0.0,0.71725,0.00014,26.40427]
[1779880510969,31.74,75871.0933,0.0,0.71725,0.00014,26.40427]
[1779880512168,31.74,75870.975,0.0,0.71723,0.00014,26.40519]
[1779880512219,31.74,75870.975,0.0,0.71723,0.00014,26.40519]
[1779880512688,31.74,75870.95,0.0,0.71722,0.00014,26.40557]
[1779880516102,31.75,75872.7317,0.0,0.71745,0.00014,26.396]
[1779880516223,31.75,75872.7317,0.0,0.71745,0.00014,26.396]
[1779880516692,31.75,75879.5683,0.0,0.71837,0.00014,26.35665]
[1779880517693,31.75,75885.5367,0.0,0.71918,0.00014,26.32226]
[1779880522698,31.75,75885.7217,0.0,0.71918,0.00014,26.3225]
[1779880525005,31.75,75886.37,0.0,0.71925,0.00014,26.31927]
[1779880525224,31.75,75886.37,0.0,0.71925,0.00014,26.31927]
[1779880525953,31.76,75885.7433,0.0,0.71916,0.00014,26.32317]
[1779880525970,31.76,75885.7433,0.0,0.71916,0.00014,26.32317]
[1779880526085,31.76,75885.7433,0.0,0.71916,0.00014,26.32317]
[1779880527702,31.76,75903.8333,0.0,0.72161,0.00014,26.21784]
[1779880529893,31.76,75906.6083,0.0,0.72197,0.00014,26.202]
[1779880530568,31.76,75906.6083,0.0,0.72197,0.00014,26.202]
[1779880535710,31.76,75907.21,0.0,0.72207,0.00014,26.19564]
[1779880537712,31.76,75917.2833,0.0,0.72344,0.00013,26.13573]
[1779880539735,31.76,75918.0883,0.0,0.72356,0.00013,26.13044]
[1779880539972,31.76,75918.0883,0.0,0.72356,0.00013,26.13044]
[1779880541186,31.75,75918.5317,0.0,0.72362,0.00013,26.12755]
[1779880541219,31.75,75918.5317,0.0,0.72362,0.00013,26.12755]
[1779880542717,31.75,75918.6017,0.0,0.72365,0.00013,26.1266]
[1779880547722,31.75,75921.795,0.0,0.7241,0.00013,26.10648]
[1779880551968,31.74,75926.4533,0.0,0.72475,0.00013,26.07796]
[1779880552222,31.74,75926.4533,0.0,0.72475,0.00013,26.07796]
[1779880552727,31.74,75926.0383,0.0,0.7247,0.00013,26.0802]
[1779880556731,31.74,75926.9317,0.0,0.72484,0.00013,26.07404]
[1779880560163,31.74,75926.67,0.0,0.72482,0.00013,26.07496]
[1779880560219,31.74,75926.67,0.0,0.72482,0.00013,26.07496]
[1779880560735,31.74,75921.2667,0.0,0.72409,0.00013,26.10676]
[1779880561644,31.74,75921.2667,0.0,0.72409,0.00013,26.10676]
[1779880561723,31.74,75921.2667,0.0,0.72409,0.00013,26.10676]
[1779880561736,31.74,75920.165,0.0,0.72395,0.00013,26.11303]
[1779880566741,31.73,75919.8367,0.0,0.72393,0.00013,26.11373]
[1779880568362,31.73,75920.0183,0.0,0.72396,0.00013,26.11241]
[1779880568468,31.73,75920.0183,0.0,0.72396,0.00013,26.11241]
[1779880568743,31.73,75914.7783,0.0,0.72326,0.00014,26.14324]
[1779880570745,31.73,75909.3217,0.0,0.72253,0.00014,26.17508]
[1779880570800,31.73,75909.3217,0.0,0.72253,0.00014,26.17508]
[1779880571031,31.73,75909.3217,0.0,0.72253,0.00014,26.17508]
[1779880571221,31.73,75909.3217,0.0,0.72253,0.00014,26.17508]
[1779880571746,31.73,75906.0583,0.0,0.72209,0.00014,26.19409]
[1779880575750,31.73,75897.8917,0.0,0.721,0.00014,26.24117]
[1779880576751,31.72,75894.0667,0.0,0.72049,0.00014,26.26329]
[1779880581758,31.72,75893.8367,0.0,0.72049,0.00014,26.26332]
[1779880586762,31.71,75892.74,0.0,0.72037,0.00014,26.2684]
[1779880591767,31.71,75891.37,0.0,0.72023,0.00014,26.27194]
[1779880596594,31.71,75889.1817,0.0,0.71994,0.00014,26.28429]
[1779880596774,31.71,75852.6733,0.0,0.71495,0.00014,26.49568]
[1779880597775,31.71,75847.19,0.0,0.71419,0.00014,26.52718]
[1779880598776,31.71,75852.1967,0.0,0.71488,0.00014,26.49868]
[1779880598873,31.71,75852.1967,0.0,0.71488,0.00014,26.49868]
[1779880600778,31.71,75846.605,0.0,0.7141,0.00014,26.53093]
[1779880602780,31.71,75840.5383,0.0,0.71327,0.00014,26.5657]
[1779880603781,31.71,75845.8467,0.0,0.71399,0.00014,26.53554]
[1779880606067,31.71,75847.8983,0.0,0.71427,0.00014,26.52394]
[1779880606784,31.71,75860.55,0.0,0.716,0.00014,26.4517]
[1779880607785,31.71,75870.1033,0.0,0.7173,0.00014,26.39684]
[1779880609683,31.72,75870.1033,0.0,0.7173,0.00014,26.39694]
[1779880609685,31.72,75870.1033,0.0,0.7173,0.00014,26.39703]
[1779880612709,31.72,75873.3317,0.0,0.71773,0.00014,26.37865]
[1779880617744,31.72,75875.7067,0.0,0.71804,0.00014,26.36545]
[1779880622781,31.72,75876.265,0.0,0.71811,0.00014,26.36274]
[1779880623723,31.72,75876.265,0.0,0.71811,0.00014,26.36274]
[1779880623788,31.72,75876.265,0.0,0.71811,0.00014,26.3628]
[1779880624795,31.72,75866.5567,0.0,0.71678,0.00014,26.419]
[1779880625662,31.72,75866.5567,0.0,0.71678,0.00014,26.419]
[1779880625725,31.72,75866.5567,0.0,0.71678,0.00014,26.419]
[1779880625802,31.72,75866.5567,0.0,0.71678,0.00014,26.41906]
[1779880626848,31.72,75866.8633,0.0,0.71682,0.00014,26.41735]
[1779880626971,31.72,75866.8633,0.0,0.71682,0.00014,26.41735]
[1779880631633,31.72,75868.1933,0.0,0.71699,0.00014,26.40995]
[1779880631722,31.72,75868.1933,0.0,0.71699,0.00014,26.40995]
[1779880632813,31.72,75866.88,0.0,0.71681,0.00014,26.41766]
[1779880632972,31.72,75866.88,0.0,0.71681,0.00014,26.41766]
[1779880633812,31.72,75866.4117,0.0,0.71674,0.00014,26.42053]
[1779880638817,31.73,75866.295,0.0,0.71671,0.00014,26.42202]
[1779880643822,31.73,75866.3533,0.0,0.7167,0.00014,26.4225]
[1779880645218,31.73,75866.3617,0.0,0.7167,0.00014,26.42261]
[1779880645469,31.73,75866.3617,0.0,0.7167,0.00014,26.42261]
[1779880649632,31.73,75866.84,0.0,0.71675,0.00014,26.42051]
[1779880649724,31.73,75866.84,0.0,0.71675,0.00014,26.42051]
[1779880652963,31.74,75868.2083,0.0,0.71694,0.00014,26.41017]
[1779880653224,31.74,75868.2083,0.0,0.71694,0.00014,26.41017]
[1779880653832,31.74,75868.2917,0.0,0.71694,0.00014,26.40986]
[1779880653989,31.74,75868.2917,0.0,0.71694,0.00014,26.40986]
[1779880654218,31.74,75868.2917,0.0,0.71694,0.00014,26.40986]
[1779880655540,31.74,75870.46,0.0,0.71724,0.00014,26.39753]
[1779880655735,31.74,75870.46,0.0,0.71724,0.00014,26.39753]
[1779880657836,31.74,75876.6467,0.0,0.71807,0.00014,26.36237]
[1779880659852,31.74,75881.535,0.0,0.71872,0.00014,26.33448]
[1779880659970,31.74,75881.535,0.0,0.71872,0.00014,26.33448]
[1779880660838,31.74,75883.3267,0.0,0.71896,0.00014,26.32433]
[1779880661014,31.74,75883.3267,0.0,0.71896,0.00014,26.32433]
[1779880661219,31.74,75883.3267,0.0,0.71896,0.00014,26.32433]
[1779880663979,31.75,75883.9933,0.0,0.71903,0.00014,26.32124]
[1779880664220,31.75,75883.9933,0.0,0.71903,0.00014,26.32124]
[1779880669847,31.75,75884.5517,0.0,0.71908,0.00014,26.31955]
[1779880671145,31.75,75884.2983,0.0,0.71904,0.00014,26.32129]
[1779880671222,31.75,75884.2983,0.0,0.71904,0.00014,26.32129]
[1779880671476,31.75,75884.2983,0.0,0.71904,0.00014,26.32129]
[1779880671722,31.75,75884.2983,0.0,0.71904,0.00014,26.32129]
[1779880671734,31.75,75884.2983,0.0,0.71903,0.00014,26.32155]
[1779880674341,31.75,75885.4867,0.0,0.71919,0.00014,26.31452]
[1779880674467,31.75,75885.4867,0.0,0.71919,0.00014,26.31452]
[1779880677739,31.75,75888.3917,0.0,0.71959,0.00014,26.29749]
[1779880677819,31.75,75888.3917,0.0,0.71959,0.00014,26.29745]
[1779880677952,31.75,75888.3917,0.0,0.71959,0.00014,26.29745]
[1779880677972,31.75,75888.3917,0.0,0.71959,0.00014,26.29745]
[1779880678856,31.75,75888.1,0.0,0.71955,0.00014,26.29911]
[1779880683861,31.75,75887.2067,0.0,0.71944,0.00014,26.30411]
[1779880688866,31.75,75888.7767,0.0,0.71965,0.00014,26.29475]
[1779880691559,31.75,75888.1633,0.0,0.71957,0.00014,26.29826]
[1779880691725,31.75,75888.1633,0.0,0.71957,0.00014,26.29826]
[1779880691749,31.75,75888.1633,0.0,0.71957,0.00014,26.29823]
[1779880692491,31.75,75888.1633,0.0,0.71957,0.00014,26.29823]
[1779880692720,31.75,75888.1633,0.0,0.71957,0.00014,26.29823]
[1779880697875,31.75,75889.5433,0.0,0.71976,0.00014,26.29004]
[1779880698744,31.75,75889.5433,0.0,0.71976,0.00014,26.29004]
[1779880698968,31.75,75889.1417,0.0,0.71971,0.00014,26.29235]
[1779880703542,31.75,75886.555,0.0,0.71936,0.00014,26.30725]
[1779880703726,31.75,75886.555,0.0,0.71936,0.00014,26.30725]
[1779880703881,31.75,75883.8933,0.0,0.719,0.00014,26.32267]
[1779880704050,31.75,75883.8933,0.0,0.719,0.00014,26.32267]
[1779880704218,31.75,75883.8933,0.0,0.719,0.00014,26.32267]
[1779880709887,31.75,75881.76,0.0,0.71872,0.00014,26.33465]
[1779880712742,31.75,75883.18,0.0,0.71893,0.00014,26.32316]
[1779880712890,31.75,75883.2983,0.0,0.71895,0.00014,26.32241]
[1779880712972,31.75,75883.2983,0.0,0.71895,0.00014,26.32241]
[1779880713410,31.75,75883.2983,0.0,0.71895,0.00014,26.32241]
[1779880713471,31.75,75883.2983,0.0,0.71895,0.00014,26.32241]
[1779880713891,31.75,75883.7267,0.0,0.71901,0.00014,26.31986]
[1779880717583,31.75,75884.205,0.0,0.71908,0.00014,26.31691]
[1779880717726,31.75,75884.205,0.0,0.71908,0.00014,26.31691]
[1779880722900,31.74,75883.66,0.0,0.71901,0.00014,26.31973]
[1779880727825,31.74,75884.5967,0.0,0.71914,0.00014,26.31406]
[1779880727905,31.74,75886.865,0.0,0.71945,0.00014,26.30082]
[1779880727972,31.74,75886.865,0.0,0.71945,0.00014,26.30082]
[1779880728503,31.74,75886.865,0.0,0.71945,0.00014,26.30082]
[1779880728718,31.74,75886.865,0.0,0.71945,0.00014,26.30082]
[1779880728819,31.74,75886.865,0.0,0.71945,0.00014,26.30079]
[1779880732483,31.74,75887.7967,0.0,0.71958,0.00014,26.29527]
[1779880732718,31.74,75887.7967,0.0,0.71958,0.00014,26.29527]
[1779880736451,31.74,75889.3883,0.0,0.7198,0.00014,26.28589]
[1779880736472,31.74,75889.3883,0.0,0.7198,0.00014,26.28589]
[1779880736660,31.74,75889.3883,0.0,0.7198,0.00014,26.28589]
[1779880736720,31.74,75889.3883,0.0,0.7198,0.00014,26.28589]
[1779880736821,31.74,75889.3883,0.0,0.7198,0.00014,26.28587]
[1779880741919,31.74,75889.375,0.0,0.7198,0.00014,26.28583]
[1779880743298,31.74,75887.9683,0.0,0.71961,0.00014,26.294]
[1779880743469,31.74,75887.9683,0.0,0.71961,0.00014,26.294]
[1779880748926,31.74,75888.37,0.0,0.71967,0.00014,26.29148]
[1779880753931,31.74,75888.7783,0.0,0.71973,0.00014,26.28896]
[1779880758705,31.74,75889.4783,0.0,0.71983,0.00014,26.28481]
[1779880758722,31.74,75889.4783,0.0,0.71983,0.00014,26.28481]
[1779880758847,31.74,75889.4783,0.0,0.71983,0.00014,26.28476]
[1779880759185,31.74,75889.4783,0.0,0.71983,0.00014,26.28476]
[1779880759222,31.74,75889.4783,0.0,0.71983,0.00014,26.28476]
[1779880764770,31.74,75888.8583,0.0,0.71975,0.00014,26.28825]
[1779880764967,31.74,75888.8583,0.0,0.71975,0.00014,26.28822]
[1779880768412,31.74,75889.73,0.0,0.71987,0.00014,26.28308]
[1779880768472,31.74,75889.73,0.0,0.71987,0.00014,26.28308]
[1779880768946,31.74,75888.5817,0.0,0.71971,0.00014,26.28975]
[1779880769011,31.74,75888.5817,0.0,0.71971,0.00014,26.28975]
[1779880769219,31.74,75888.5817,0.0,0.71971,0.00014,26.28975]
[1779880774952,31.74,75886.9583,0.0,0.71951,0.00014,26.29588]
[1779880776865,31.74,75886.955,0.0,0.71951,0.00014,26.29586]
[1779880776969,31.74,75886.955,0.0,0.71951,0.00014,26.29583]
[1779880778489,31.74,75886.955,0.0,0.71951,0.00014,26.29579]
[1779880778723,31.74,75886.955,0.0,0.71951,0.00014,26.29579]
[1779880778956,31.74,75886.2317,0.0,0.71942,0.00014,26.29996]
[1779880781553,31.74,75886.2317,0.0,0.71942,0.00014,26.29988]
[1779880781727,31.74,75886.2317,0.0,0.71942,0.00014,26.29988]
[1779880787935,31.74,75883.2967,0.0,0.71903,0.00014,26.31659]
[1779880791084,31.74,75882.2967,0.0,0.71889,0.00014,26.32223]
[1779880791224,31.74,75882.2967,0.0,0.71889,0.00014,26.32223]
[1779880791773,31.74,75882.2967,0.0,0.71889,0.00014,26.32223]
[1779880791970,31.74,75882.2967,0.0,0.71889,0.00014,26.32223]
[1779880791963,31.74,75882.2967,0.0,0.7189,0.00014,26.32217]
[1779880794287,31.73,75881.8433,0.0,0.71884,0.00014,26.32469]
[1779880794467,31.73,75881.8433,0.0,0.71884,0.00014,26.32469]
[1779880799978,31.73,75879.4817,0.0,0.71852,0.00014,26.33798]
[1779880803648,31.73,75879.4917,0.0,0.71853,0.00014,26.33778]
[1779880803720,31.73,75879.4917,0.0,0.71853,0.00014,26.33778]
[1779880803982,31.73,75879.7083,0.0,0.71856,0.00014,26.33638]
[1779880804398,31.73,75879.7083,0.0,0.71856,0.00014,26.33638]
[1779880804470,31.73,75879.7083,0.0,0.71856,0.00014,26.33638]
[1779880807377,31.73,75879.71,0.0,0.71856,0.00014,26.33622]
[1779880807469,31.73,75879.71,0.0,0.71856,0.00014,26.33622]
[1779880812991,31.73,75877.95,0.0,0.71834,0.00014,26.34589]
[1779880813635,31.73,75877.95,0.0,0.71834,0.00014,26.34589]
[1779880813722,31.73,75877.95,0.0,0.71834,0.00014,26.34589]
[1779880813746,31.73,75877.95,0.0,0.71834,0.00014,26.34589]
[1779880813968,31.73,75877.95,0.0,0.71834,0.00014,26.34589]
[1779880813992,31.73,75877.9567,0.0,0.71834,0.00014,26.34577]
[1779880815731,31.73,75878.7217,0.0,0.71845,0.00014,26.34125]
[1779880815968,31.73,75878.7217,0.0,0.71845,0.00014,26.34125]
[1779880818205,31.73,75882.5033,0.0,0.71897,0.00014,26.3191]
[1779880818219,31.73,75882.5033,0.0,0.71897,0.00014,26.3191]
[1779880822698,31.73,75883.7367,0.0,0.71914,0.00014,26.31173]
[1779880822720,31.73,75883.7367,0.0,0.71914,0.00014,26.31173]
[1779880822855,31.73,75883.7367,0.0,0.71914,0.00014,26.31173]
[1779880822969,31.73,75883.7367,0.0,0.71914,0.00014,26.31173]
[1779880823001,31.73,75884.34,0.0,0.71922,0.00014,26.30817]
[1779880828006,31.73,75885.0583,0.0,0.71932,0.00014,26.30379]
[1779880831899,31.73,75885.0583,0.0,0.71932,0.00014,26.30379]
[1779880831968,31.73,75885.0583,0.0,0.71932,0.00014,26.30379]
[1779880832010,31.73,75884.8333,0.0,0.71931,0.00014,26.30182]
[1779880833122,31.73,75885.44,0.0,0.7194,0.00014,26.29825]
[1779880833231,31.73,75885.44,0.0,0.7194,0.00014,26.29825]
[1779880836014,31.72,75894.0283,0.0,0.72059,0.00014,26.24695]
[1779880839985,31.72,75894.3917,0.0,0.72066,0.00014,26.24371]
[1779880840019,31.72,75895.9983,0.0,0.72089,0.00014,26.23393]
[1779880840220,31.72,75895.9983,0.0,0.72089,0.00014,26.23393]
[1779880841020,31.71,75894.8483,0.0,0.72074,0.00014,26.2403]
[1779880841971,31.71,75894.8483,0.0,0.72074,0.00014,26.2403]
[1779880842219,31.71,75894.4283,0.0,0.72069,0.00014,26.24239]
[1779880847607,31.71,75893.415,0.0,0.72058,0.00014,26.24708]
[1779880848870,31.71,75891.3667,0.0,0.72031,0.00014,26.25854]
[1779880848974,31.71,75891.3667,0.0,0.72031,0.00014,26.25854]
[1779880854033,31.7,75890.6483,0.0,0.72025,0.00014,26.26115]
[1779880858457,31.7,75894.8,0.0,0.72084,0.00014,26.23581]
[1779880858472,31.7,75894.8,0.0,0.72084,0.00014,26.23581]
[1779880861039,31.69,75901.0483,0.0,0.7217,0.00014,26.19835]
[1779880862816,31.69,75903.275,0.0,0.72201,0.00014,26.18494]
[1779880862970,31.69,75903.275,0.0,0.72201,0.00014,26.18494]
[1779880865043,31.69,75912.93,0.0,0.72334,0.00014,26.12714]
[1779880869722,31.69,75913.555,0.0,0.72344,0.00014,26.12245]
[1779880869968,31.69,75913.555,0.0,0.72344,0.00014,26.12245]
[1779880872050,31.68,75917.9017,0.0,0.72405,0.00014,26.09598]
[1779880876220,31.68,75918.32,0.0,0.72412,0.00014,26.09262]
[1779880876468,31.68,75918.32,0.0,0.72412,0.00014,26.09262]
[1779880880726,31.68,75916.6717,0.0,0.72392,0.00014,26.10149]
[1779880880975,31.68,75916.6717,0.0,0.72392,0.00014,26.10149]
[1779880886063,31.67,75917.4417,0.0,0.72405,0.00014,26.09557]
[1779880886431,31.67,75917.4417,0.0,0.72405,0.00014,26.09557]
[1779880886471,31.67,75917.4417,0.0,0.72405,0.00014,26.09557]
[1779880892069,31.67,75921.2533,0.0,0.72461,0.00014,26.06856]
[1779880892271,31.67,75921.2533,0.0,0.72461,0.00014,26.06856]
[1779880892470,31.67,75921.2533,0.0,0.72461,0.00014,26.06856]
[1779880898075,31.66,75921.3117,0.0,0.72464,0.00014,26.06704]
[1779880899814,31.66,75922.2017,0.0,0.72477,0.00014,26.06156]
[1779880899970,31.66,75922.2017,0.0,0.72477,0.00014,26.06156]
[1779880904428,31.66,75923.5283,0.0,0.72497,0.00014,26.05276]
[1779880904469,31.66,75923.5283,0.0,0.72497,0.00014,26.05276]
[1779880908085,31.66,75930.795,0.0,0.72596,0.00013,26.00879]
[1779880912219,31.66,75927.2583,0.0,0.72549,0.00013,26.02935]
[1779880912471,31.66,75927.2583,0.0,0.72549,0.00013,26.02935]
[1779880918095,31.65,75928.79,0.0,0.72572,0.00013,26.01935]
[1779880919159,31.65,75928.755,0.0,0.72572,0.00013,26.01941]
[1779880919228,31.65,75928.755,0.0,0.72572,0.00013,26.01941]
[1779880923100,31.65,75920.2267,0.0,0.72458,0.00014,26.06959]
[1779880928105,31.65,75920.6983,0.0,0.72466,0.00014,26.06585]
[1779880932585,31.64,75921.0133,0.0,0.72472,0.00014,26.06323]
[1779880932718,31.64,75921.0133,0.0,0.72472,0.00014,26.06323]
[1779880938115,31.64,75921.2167,0.0,0.72477,0.00014,26.06093]
[1779880941243,31.64,75921.0417,0.0,0.72476,0.00014,26.06143]
[1779880941471,31.64,75921.0417,0.0,0.72476,0.00014,26.06143]
[1779880947049,31.63,75918.5583,0.0,0.72445,0.00014,26.07506]
[1779880948889,31.63,75918.5567,0.0,0.72446,0.00014,26.07488]
[1779880948970,31.63,75918.5567,0.0,0.72446,0.00014,26.07488]
[1779880954133,31.63,75917.655,0.0,0.72438,0.00014,26.07594]
[1779880958801,31.63,75918.4267,0.0,0.7245,0.00014,26.07059]
[1779880958970,31.63,75918.4267,0.0,0.7245,0.00014,26.07059]
[1779880964143,31.62,75920.9667,0.0,0.72486,0.00014,26.05438]
[1779880969148,31.62,75920.6333,0.0,0.72484,0.00014,26.05551]
[1779880971673,31.62,75919.8483,0.0,0.72474,0.00014,26.05984]
[1779880971724,31.62,75919.8483,0.0,0.72474,0.00014,26.05984]
[1779880972152,31.62,75919.2083,0.0,0.72465,0.00014,26.06347]
[1779880977157,31.61,75918.8083,0.0,0.72462,0.00014,26.06496]
[1779880980181,31.61,75918.865,0.0,0.72463,0.00014,26.06427]
[1779880980217,31.61,75918.865,0.0,0.72463,0.00014,26.06427]
[1779880981161,31.61,75924.785,0.0,0.72544,0.00014,26.02862]
[1779880985142,31.61,75924.8,0.0,0.72545,0.00014,26.02811]
[1779880985165,31.61,75924.4,0.0,0.7254,0.00014,26.03036]
[1779880985720,31.61,75924.4,0.0,0.7254,0.00014,26.03036]
[1779880986166,31.61,75924.8467,0.0,0.72547,0.00014,26.02755]
[1779880989169,31.61,75927.5333,0.0,0.72584,0.00014,26.01109]
[1779880991330,31.61,75927.3933,0.0,0.72582,0.00014,26.01168]
[1779880991722,31.61,75927.3933,0.0,0.72582,0.00014,26.01168]
[1779880992172,31.61,75927.8833,0.0,0.72589,0.00014,26.00862]
[1779880997176,31.6,75915.6633,0.0,0.72426,0.00014,26.08084]
[1779881002181,31.6,75918.4167,0.0,0.72465,0.00014,26.06352]
[1779881007186,31.6,75920.995,0.0,0.72501,0.00014,26.04733]
[1779881012191,31.59,75920.405,0.0,0.72497,0.00014,26.04692]
[1779881013469,31.59,75920.175,0.0,0.72494,0.00014,26.04814]
[1779881016195,31.59,75923.495,0.0,0.7254,0.00014,26.02787]
[1779881017196,31.59,75919.315,0.0,0.72484,0.00014,26.05267]
[1779881017725,31.59,75919.315,0.0,0.72484,0.00014,26.05267]
[1779881018197,31.59,75920.1567,0.0,0.72495,0.00014,26.04749]
[1779881023202,31.59,75920.4333,0.0,0.72501,0.00014,26.04507]
[1779881028207,31.59,75922.305,0.0,0.72528,0.00014,26.03314]
[1779881029876,31.58,75922.0517,0.0,0.72525,0.00014,26.03451]
[1779881029972,31.58,75922.0517,0.0,0.72525,0.00014,26.03451]
[1779881035214,31.58,75924.03,0.0,0.72553,0.00014,26.0219]
[1779881035762,31.58,75924.03,0.0,0.72553,0.00014,26.0219]
[1779881035967,31.58,75924.03,0.0,0.72553,0.00014,26.0219]
[1779881038208,31.58,75923.83,0.0,0.72551,0.00014,26.02284]
[1779881038217,31.58,75923.83,0.0,0.72551,0.00014,26.02284]
[1779881041356,31.58,75927.3683,0.0,0.726,0.00014,26.00119]
[1779881041469,31.58,75927.3683,0.0,0.726,0.00014,26.00119]
[1779881043374,31.58,75926.235,0.0,0.72585,0.00014,26.00775]
[1779881043471,31.58,75926.235,0.0,0.72585,0.00014,26.00775]
[1779881047984,31.58,75923.265,0.0,0.72546,0.00014,26.02501]
[1779881048217,31.58,75923.265,0.0,0.72546,0.00014,26.02501]
[1779881053237,31.57,75924.8467,0.0,0.72569,0.00014,26.01482]
[1779881056355,31.57,75925.1267,0.0,0.72573,0.00014,26.01278]
[1779881056472,31.57,75925.1267,0.0,0.72573,0.00014,26.01278]
[1779881059125,31.57,75925.4517,0.0,0.72578,0.00014,26.01059]
[1779881059219,31.57,75925.4517,0.0,0.72578,0.00014,26.01059]
[1779881063147,31.57,75925.4567,0.0,0.72579,0.00014,26.01011]
[1779881063219,31.57,75925.4567,0.0,0.72579,0.00014,26.01011]
[1779881065171,31.57,75925.1783,0.0,0.72576,0.00014,26.01154]
[1779881065218,31.57,75925.1783,0.0,0.72576,0.00014,26.01154]
[1779881067252,31.57,75918.045,0.0,0.7248,0.00014,26.0538]
[1779881067284,31.57,75918.045,0.0,0.7248,0.00014,26.0538]
[1779881067468,31.57,75918.045,0.0,0.7248,0.00014,26.0538]
[1779881073258,31.56,75917.7,0.0,0.72479,0.00014,26.05177]
[1779881077312,31.56,75916.7367,0.0,0.72468,0.00014,26.0569]
[1779881077469,31.56,75916.7367,0.0,0.72468,0.00014,26.0569]
[1779881080650,31.56,75917.4633,0.0,0.72479,0.00014,26.05209]
[1779881080720,31.56,75917.4633,0.0,0.72479,0.00014,26.05209]
[1779881086271,31.56,75917.9317,0.0,0.72487,0.00014,26.04839]
[1779881091153,31.56,75918.6433,0.0,0.72498,0.00014,26.04355]
[1779881091225,31.56,75918.6433,0.0,0.72498,0.00014,26.04355]
[1779881096281,31.55,75918.1,0.0,0.72492,0.00014,26.04592]
[1779881101213,31.55,75918.6217,0.0,0.72501,0.00014,26.04222]
[1779881101514,31.55,75918.5617,0.0,0.725,0.00014,26.04244]
[1779881108193,31.55,75918.9717,0.0,0.72508,0.00014,26.03901]
[1779881108429,31.55,75918.9717,0.0,0.72508,0.00014,26.03901]
[1779881108470,31.55,75918.9717,0.0,0.72508,0.00014,26.03901]
[1779881115242,31.54,75919.2467,0.0,0.72513,0.00014,26.03641]
[1779881120277,31.54,75919.73,0.0,0.72521,0.00014,26.03286]
[1779881121664,31.54,75919.955,0.0,0.72525,0.00014,26.03138]
[1779881121723,31.54,75919.955,0.0,0.72525,0.00014,26.03138]
[1779881128313,31.54,75919.3917,0.0,0.72519,0.00014,26.03382]
[1779881131574,31.53,75918.14,0.0,0.72505,0.00014,26.03777]
[1779881131729,31.53,75918.14,0.0,0.72505,0.00014,26.03777]
[1779881137322,31.53,75918.4433,0.0,0.72511,0.00014,26.03514]
[1779881142327,31.53,75918.22,0.0,0.72509,0.00014,26.03582]
[1779881143535,31.53,75918.22,0.0,0.72509,0.00014,26.03582]
[1779881143723,31.53,75918.22,0.0,0.72509,0.00014,26.03582]
[1779881147898,31.53,75917.4083,0.0,0.72499,0.00014,26.04]
[1779881147974,31.53,75917.4083,0.0,0.72499,0.00014,26.04]
[1779881152641,31.52,75917.93,0.0,0.72508,0.00014,26.03621]
[1779881152721,31.52,75917.93,0.0,0.72508,0.00014,26.03621]
[1779881158356,31.52,75918.87,0.0,0.72522,0.00014,26.02982]
[1779881163361,31.52,75918.9233,0.0,0.72524,0.00014,26.02889]
[1779881166200,31.52,75918.325,0.0,0.72517,0.00014,26.03222]
[1779881166219,31.52,75918.325,0.0,0.72517,0.00014,26.03222]
[1779881171369,31.52,75918.64,0.0,0.72523,0.00014,26.02958]
[1779881174533,31.52,75918.7667,0.0,0.72525,0.00014,26.02846]
[1779881174719,31.52,75918.7667,0.0,0.72525,0.00014,26.02846]
[1779881180378,31.51,75918.8683,0.0,0.72528,0.00014,26.02712]
[1779881182811,31.51,75918.8883,0.0,0.72529,0.00014,26.02676]
[1779881182969,31.51,75918.8883,0.0,0.72529,0.00014,26.02676]
[1779881185350,31.51,75918.3033,0.0,0.72521,0.00014,26.03003]
[1779881185469,31.51,75918.3033,0.0,0.72522,0.00014,26.02991]
[1779881191388,31.51,75919.0933,0.0,0.72536,0.00014,26.02133]
[1779881196393,31.51,75919.065,0.0,0.72536,0.00014,26.02093]
[1779881203400,31.5,75919.455,0.0,0.72543,0.00014,26.01783]
[1779881209406,31.5,75920.64,0.0,0.72561,0.00014,26.01009]
[1779881211115,31.5,75920.755,0.0,0.72563,0.00014,26.0093]
[1779881211222,31.5,75920.755,0.0,0.72563,0.00014,26.0093]
[1779881216413,31.5,75919.88,0.0,0.72552,0.00014,26.01394]
[1779881217723,31.5,75919.5717,0.0,0.72548,0.00014,26.01569]
[1779881217970,31.5,75919.5717,0.0,0.72548,0.00014,26.01569]
[1779881221062,31.5,75919.9317,0.0,0.72554,0.00014,26.01322]
[1779881221219,31.5,75919.9317,0.0,0.72554,0.00014,26.01322]
[1779881225426,31.49,75920.5417,0.0,0.72563,0.00014,26.00904]
[1779881225475,31.49,75920.5417,0.0,0.72563,0.00014,26.00904]
[1779881231182,31.49,75921.1933,0.0,0.72573,0.00014,26.00465]
[1779881231227,31.49,75921.1933,0.0,0.72573,0.00014,26.00465]
[1779881236433,31.49,75922.5917,0.0,0.72593,0.00014,25.99578]
[1779881236804,31.49,75922.5917,0.0,0.72593,0.00014,25.99578]
[1779881236969,31.49,75922.5917,0.0,0.72593,0.00014,25.99578]
[1779881242439,31.49,75922.6167,0.0,0.72594,0.00014,25.99513]
[1779881247444,31.49,75922.1383,0.0,0.72589,0.00014,25.99758]
[1779881250311,31.49,75922.1383,0.0,0.72589,0.00014,25.99758]
[1779881250473,31.49,75922.1383,0.0,0.72589,0.00014,25.99733]
[1779881254434,31.49,75919.615,0.0,0.72557,0.00014,26.00906]
[1779881254469,31.49,75919.615,0.0,0.72557,0.00014,26.00896]
[1779881260457,31.48,75920.2767,0.0,0.72568,0.00014,26.00443]
[1779881265462,31.48,75920.4317,0.0,0.72571,0.00014,26.00303]
[1779881266343,31.48,75920.4317,0.0,0.72571,0.00014,26.00288]
[1779881267126,31.48,75920.4317,0.0,0.72571,0.00014,26.00288]
[1779881267225,31.48,75920.4317,0.0,0.72571,0.00014,26.00288]
[1779881268357,31.48,75906.1533,0.0,0.72378,0.00014,26.08801]
[1779881273392,31.48,75900.9883,0.0,0.7231,0.00014,26.1178]
[1779881274399,31.48,75894.195,0.0,0.72217,0.00014,26.15794]
[1779881275700,31.48,75893.6167,0.0,0.7221,0.00014,26.16112]
[1779881275723,31.48,75893.6167,0.0,0.7221,0.00014,26.16112]
[1779881280662,31.47,75890.6617,0.0,0.72172,0.00014,26.1774]
[1779881280719,31.47,75890.6617,0.0,0.72172,0.00014,26.1774]
[1779881282249,31.47,75890.6617,0.0,0.72172,0.00014,26.1774]
[1779881282455,31.47,75890.6617,0.0,0.72173,0.00014,26.17689]
[1779881283219,31.47,75890.6617,0.0,0.72173,0.00014,26.17689]
[1779881283480,31.47,75888.9217,0.0,0.7215,0.00014,26.18693]
[1779881288485,31.46,75887.8917,0.0,0.72139,0.00014,26.19171]
[1779881293490,31.46,75887.5983,0.0,0.72138,0.00014,26.19211]
[1779881294140,31.46,75887.5983,0.0,0.72138,0.00014,26.19211]
[1779881294221,31.46,75887.5983,0.0,0.72138,0.00014,26.19211]
[1779881301914,31.45,75888.3183,0.0,0.72152,0.00014,26.18577]
[1779881301970,31.45,75888.3183,0.0,0.72152,0.00014,26.18577]
[1779881307504,31.44,75887.7817,0.0,0.72148,0.00014,26.18739]
[1779881309708,31.44,75886.9833,0.0,0.72139,0.00014,26.1916]
[1779881309732,31.44,75886.9833,0.0,0.72139,0.00014,26.1916]
[1779881310507,31.44,75886.5417,0.0,0.72133,0.00014,26.19396]
[1779881314806,31.44,75884.1783,0.0,0.72105,0.00014,26.20382]
[1779881314971,31.44,75884.1783,0.0,0.72105,0.00014,26.20382]
[1779881315512,31.44,75875.3617,0.0,0.71984,0.00014,26.25561]
[1779881320517,31.43,75874.685,0.0,0.71978,0.00014,26.25828]
[1779881323392,31.43,75874.8667,0.0,0.71981,0.00014,26.25669]
[1779881324499,31.43,75874.8667,0.0,0.71982,0.00014,26.25643]
[1779881324723,31.43,75874.2883,0.0,0.71975,0.00014,26.25958]
[1779881329526,31.42,75866.23,0.0,0.71866,0.00014,26.30595]
[1779881330976,31.42,75864.9467,0.0,0.71848,0.00014,26.3135]
[1779881331218,31.42,75864.9467,0.0,0.71848,0.00014,26.3135]
[1779881332529,31.42,75858.19,0.0,0.71755,0.00014,26.35305]
[1779881336878,31.42,75859.0333,0.0,0.71767,0.00014,26.34805]
[1779881336972,31.42,75859.0333,0.0,0.71767,0.00014,26.34805]
[1779881342539,31.42,75860.305,0.0,0.71785,0.00014,26.34054]
[1779881346960,31.42,75864.16,0.0,0.71838,0.00014,26.31798]
[1779881346970,31.42,75864.16,0.0,0.71838,0.00014,26.31798]
[1779881352552,31.42,75864.2583,0.0,0.71839,0.00014,26.3175]
[1779881353673,31.42,75864.3333,0.0,0.7184,0.00014,26.31708]
[1779881353719,31.42,75864.3333,0.0,0.7184,0.00014,26.31708]
[1779881354554,31.42,75870.8783,0.0,0.7193,0.00014,26.27869]
[1779881359559,31.42,75873.7833,0.0,0.7197,0.00014,26.26153]
[1779881363039,31.42,75874.4567,0.0,0.71979,0.00014,26.25748]
[1779881363223,31.42,75874.4567,0.0,0.71979,0.00014,26.25748]
[1779881369569,31.42,75865.2217,0.0,0.71853,0.00014,26.31166]
[1779881369667,31.42,75865.2217,0.0,0.71853,0.00014,26.31166]
[1779881369732,31.42,75865.2217,0.0,0.71853,0.00014,26.31166]
[1779881370570,31.42,75857.8867,0.0,0.71751,0.00014,26.35458]
[1779881373573,31.42,75851.8317,0.0,0.7167,0.00014,26.38667]
[1779881377482,31.42,75852.4017,0.0,0.71677,0.00014,26.38357]
[1779881377728,31.43,75851.9933,0.0,0.71671,0.00014,26.38627]
[1779881383585,31.43,75847.71,0.0,0.71607,0.00014,26.41305]
[1779881385889,31.43,75846.025,0.0,0.71583,0.00014,26.42339]
[1779881385968,31.43,75846.025,0.0,0.71583,0.00014,26.42339]
[1779881386503,31.43,75846.025,0.0,0.71583,0.00014,26.42339]
[1779881386588,31.44,75845.0383,0.0,0.71569,0.00014,26.42938]
[1779881386727,31.44,75845.0383,0.0,0.71569,0.00014,26.42938]
[1779881387589,31.44,75844.3017,0.0,0.71558,0.00014,26.43392]
[1779881392594,31.44,75839.4067,0.0,0.71487,0.00014,26.46349]
[1779881397599,31.45,75837.1133,0.0,0.71453,0.00014,26.47786]
[1779881398424,31.45,75837.1133,0.0,0.71453,0.00014,26.47786]
[1779881398467,31.45,75837.1133,0.0,0.71453,0.00014,26.47786]
[1779881400602,31.45,75828.7717,0.0,0.71336,0.00014,26.52648]
[1779881402604,31.45,75824.3083,0.0,0.71273,0.00014,26.55238]
[1779881407609,31.45,75822.8983,0.0,0.71252,0.00014,26.56112]
[1779881408610,31.45,75816.1317,0.0,0.71158,0.00014,26.5999]
[1779881409730,31.45,75812.63,0.0,0.71109,0.00014,26.61993]
[1779881410359,31.45,75812.63,0.0,0.71109,0.00014,26.61993]
[1779881411202,31.45,75812.63,0.0,0.71109,0.00014,26.61993]
[1779881411218,31.45,75812.63,0.0,0.71109,0.00014,26.61993]
[1779881411613,31.45,75812.2517,0.0,0.71103,0.00014,26.62222]
[1779881413723,31.45,75811.8667,0.0,0.71097,0.00014,26.62455]
[1779881414616,31.45,75812.53,0.0,0.71106,0.00014,26.62084]
[1779881417619,31.45,75810.33,0.0,0.71075,0.00014,26.63355]
[1779881420826,31.46,75809.0533,0.0,0.71057,0.00014,26.64097]
[1779881420968,31.46,75809.0533,0.0,0.71057,0.00014,26.64097]
[1779881421623,31.46,75808.2167,0.0,0.71045,0.00014,26.64577]
[1779881423627,31.46,75804.45,0.0,0.70993,0.00014,26.66722]
[1779881424628,31.46,75799.3533,0.0,0.70921,0.00014,26.69606]
[1779881424668,31.46,75799.3533,0.0,0.70921,0.00014,26.69606]
[1779881424718,31.46,75799.3533,0.0,0.70921,0.00014,26.69606]
[1779881424789,31.46,75799.3533,0.0,0.70921,0.00014,26.69606]
[1779881425225,31.46,75799.3533,0.0,0.70921,0.00014,26.69606]
[1779881425629,31.46,75796.47,0.0,0.70881,0.00014,26.71233]
[1779881428632,31.45,75787.33,0.0,0.70753,0.00014,26.76364]
[1779881430634,31.45,75780.5817,0.0,0.70659,0.00014,26.80127]
[1779881432543,31.45,75780.5817,0.0,0.70661,0.00014,26.79808]
[1779881436550,31.45,75775.4533,0.0,0.7059,0.00014,26.82615]
[1779881438878,31.45,75773.5283,0.0,0.70564,0.00014,26.83658]
[1779881439726,31.45,75773.5283,0.0,0.70564,0.00014,26.83639]
[1779881440581,31.45,75773.5283,0.0,0.70565,0.00014,26.83619]
[1779881441588,31.45,75761.845,0.0,0.704,0.00014,26.90088]
[1779881444609,31.44,75757.0617,0.0,0.70334,0.00014,26.92669]
[1779881449644,31.44,75754.8283,0.0,0.70305,0.00014,26.93789]
[1779881454665,31.44,75756.7967,0.0,0.70336,0.00014,26.92595]
[1779881456030,31.43,75756.4067,0.0,0.70331,0.00014,26.92789]
[1779881457668,31.43,75765.575,0.0,0.70461,0.00014,26.87676]
[1779881457735,31.43,75765.575,0.0,0.70461,0.00014,26.87676]
[1779881458669,31.43,75759.9983,0.0,0.70383,0.00014,26.90747]
[1779881459718,31.43,75758.0,0.0,0.70355,0.00014,26.91832]
[1779881460671,31.43,75756.2017,0.0,0.7033,0.00014,26.92804]
[1779881462673,31.43,75766.0983,0.0,0.70471,0.00014,26.87288]
[1779881463674,31.43,75772.4033,0.0,0.7056,0.00014,26.83766]
[1779881465676,31.43,75767.62,0.0,0.70493,0.00014,26.864]
[1779881466359,31.43,75767.62,0.0,0.70493,0.00014,26.864]
[1779881466466,31.43,75767.62,0.0,0.70493,0.00014,26.864]
[1779881466564,31.43,75767.62,0.0,0.70494,0.00014,26.86385]
[1779881470404,31.42,75767.2467,0.0,0.7049,0.00014,26.86546]
[1779881470681,31.42,75766.6333,0.0,0.70481,0.00014,26.86871]
[1779881471682,31.42,75762.1783,0.0,0.70419,0.00014,26.89326]
[1779881471729,31.42,75762.1783,0.0,0.70419,0.00014,26.89326]
[1779881472683,31.42,75757.8767,0.0,0.70358,0.00014,26.9172]
[1779881477688,31.42,75757.74,0.0,0.70358,0.00014,26.91693]
[1779881479848,31.42,75756.3133,0.0,0.70339,0.00014,26.92441]
[1779881479968,31.42,75756.3133,0.0,0.70339,0.00014,26.92441]
[1779881480691,31.42,75756.5517,0.0,0.70343,0.00014,26.92289]
[1779881481089,31.42,75756.5517,0.0,0.70343,0.00014,26.92289]
[1779881486503,31.41,75757.0683,0.0,0.70353,0.00014,26.91902]
[1779881486720,31.41,75757.0683,0.0,0.70353,0.00014,26.91902]
[1779881486821,31.41,75757.0683,0.0,0.70353,0.00014,26.91883]
[1779881492703,31.41,75755.71,0.0,0.70338,0.00014,26.92243]
[1779881493342,31.41,75755.71,0.0,0.70338,0.00014,26.92243]
[1779881493704,31.41,75746.0733,0.0,0.70201,0.00014,26.97561]
[1779881493902,31.41,75746.0733,0.0,0.70201,0.00014,26.97561]
[1779881494705,31.41,75740.69,0.0,0.70124,0.00014,27.00537]
[1779881495706,31.41,75749.9683,0.0,0.70255,0.00014,26.95467]
[1779881497728,31.41,75750.1517,0.0,0.70256,0.00014,26.9542]
[1779881498709,31.41,75749.1417,0.0,0.70241,0.00014,26.96002]
[1779881501463,31.42,75749.8683,0.0,0.7025,0.00014,26.95655]
[1779881503714,31.42,75741.915,0.0,0.70136,0.00014,27.00096]
[1779881505741,31.42,75743.755,0.0,0.70161,0.00014,26.99132]
[1779881506717,31.42,75739.185,0.0,0.70095,0.00014,27.01655]
[1779881507647,31.42,75739.185,0.0,0.70095,0.00014,27.01655]
[1779881507663,31.42,75739.185,0.0,0.70095,0.00014,27.01674]
[1779881508178,31.42,75739.185,0.0,0.70095,0.00014,27.01674]
[1779881508722,31.42,75744.6917,0.0,0.70172,0.00014,26.98682]
[1779881508797,31.42,75744.6917,0.0,0.70172,0.00014,26.98682]
[1779881509722,31.42,75744.6917,0.0,0.70172,0.00014,26.98682]
[1779881509723,31.42,75746.9483,0.0,0.70204,0.00014,26.97467]
[1779881510724,31.43,75747.3067,0.0,0.70208,0.00014,26.97295]
[1779881513727,31.43,75753.2183,0.0,0.7029,0.00014,26.9412]
[1779881516730,31.43,75756.545,0.0,0.70335,0.00014,26.9237]
[1779881521735,31.44,75755.8617,0.0,0.70322,0.00014,26.92892]
[1779881523737,31.44,75752.49,0.0,0.70273,0.00014,26.94805]
[1779881528742,31.45,75751.8767,0.0,0.70261,0.00014,26.95272]
[1779881529684,31.45,75751.8767,0.0,0.70261,0.00014,26.95272]
[1779881529724,31.45,75751.8767,0.0,0.70261,0.00014,26.95272]
[1779881529730,31.45,75751.8767,0.0,0.70261,0.00014,26.95298]
[1779881534748,31.45,75748.71,0.0,0.70213,0.00014,26.97163]
[1779881535749,31.45,75744.04,0.0,0.70146,0.00014,26.99745]
[1779881540754,31.46,75742.2433,0.0,0.70118,0.00014,27.00828]
[1779881545759,31.46,75741.825,0.0,0.7011,0.00014,27.01157]
[1779881547962,31.47,75741.2683,0.0,0.70101,0.00014,27.01515]
[1779881548305,31.47,75741.2683,0.0,0.70101,0.00014,27.01515]
[1779881548694,31.47,75741.2683,0.0,0.701,0.00014,27.01547]
[1779881550933,31.47,75738.1117,0.0,0.70054,0.00014,27.03301]
[1779881551719,31.47,75738.1117,0.0,0.70054,0.00014,27.03301]
[1779881551748,31.47,75738.1117,0.0,0.70054,0.00014,27.03056]
[1779881556770,31.48,75734.2467,0.0,0.69996,0.00014,27.05311]
[1779881557149,31.48,75734.2467,0.0,0.69996,0.00014,27.05311]
[1779881557771,31.48,75732.38,0.0,0.69969,0.00014,27.06352]
[1779881558471,31.48,75732.38,0.0,0.69969,0.00014,27.06352]
[1779881558739,31.48,75732.38,0.0,0.69968,0.00014,27.06379]
[1779881559773,31.48,75722.7917,0.0,0.69831,0.00014,27.1159]
[1779881561775,31.48,75718.575,0.0,0.6977,0.00014,27.13903]
[1779881566780,31.49,75716.2517,0.0,0.69734,0.00014,27.15246]
[1779881571785,31.49,75718.8217,0.0,0.69769,0.00014,27.13965]
[1779881576790,31.5,75718.8433,0.0,0.69766,0.00014,27.14053]
[1779881581795,31.5,75721.1467,0.0,0.69797,0.00014,27.12915]
[1779881582262,31.5,75721.1467,0.0,0.69797,0.00014,27.12915]
[1779881582826,31.5,75721.1467,0.0,0.69797,0.00014,27.12915]
[1779881582808,31.5,75722.2933,0.0,0.69812,0.00014,27.12319]
[1779881583809,31.5,75729.8567,0.0,0.69919,0.00014,27.08261]
[1779881584810,31.51,75717.7483,0.0,0.69747,0.00014,27.14808]
[1779881589815,31.51,75716.1383,0.0,0.69722,0.00014,27.15762]
[1779881591471,31.51,75717.4417,0.0,0.6974,0.00014,27.15081]
[1779881591817,31.51,75720.0983,0.0,0.69777,0.00014,27.13674]
[1779881592200,31.51,75720.0983,0.0,0.69777,0.00014,27.13674]
[1779881592818,31.51,75726.8433,0.0,0.69872,0.00014,27.10063]
[1779881592847,31.51,75726.8433,0.0,0.69872,0.00014,27.10063]
[1779881593458,31.51,75726.8433,0.0,0.69872,0.00014,27.10063]
[1779881598699,31.52,75725.9833,0.0,0.69857,0.00014,27.10667]
[1779881603829,31.52,75722.7617,0.0,0.69808,0.00014,27.12508]
[1779881603853,31.52,75722.7617,0.0,0.69808,0.00014,27.12508]
[1779881604741,31.52,75722.7617,0.0,0.69808,0.00014,27.12529]
[1779881605730,31.52,75722.7617,0.0,0.69808,0.00014,27.12529]
[1779881605749,31.53,75722.7617,0.0,0.69807,0.00014,27.1255]
[1779881607535,31.53,75723.0083,0.0,0.6981,0.00014,27.12437]
[1779881607763,31.53,75723.0083,0.0,0.6981,0.00014,27.12458]
[1779881610784,31.53,75727.6317,0.0,0.69874,0.00014,27.10035]
[1779881610931,31.53,75727.6317,0.0,0.69874,0.00014,27.10035]
[1779881611791,31.53,75727.6317,0.0,0.69875,0.00014,27.09751]
[1779881616081,31.54,75724.715,0.0,0.69831,0.00014,27.1141]
[1779881616826,31.54,75724.715,0.0,0.69831,0.00014,27.11432]
[1779881621847,31.54,75731.585,0.0,0.69925,0.00014,27.07836]
[1779881622848,31.54,75735.855,0.0,0.69985,0.00014,27.05547]
[1779881626464,31.55,75739.1033,0.0,0.7003,0.00014,27.03854]
[1779881626852,31.55,75740.2467,0.0,0.70045,0.00014,27.03258]
[1779881628180,31.55,75742.075,0.0,0.70071,0.00014,27.0229]
[1779881628250,31.55,75742.075,0.0,0.70071,0.00014,27.0229]
[1779881631114,31.55,75743.5467,0.0,0.70089,0.00014,27.01567]
[1779881631857,31.55,75743.315,0.0,0.70086,0.00014,27.01719]
[1779881632563,31.55,75743.315,0.0,0.70086,0.00014,27.01719]
[1779881632858,31.55,75751.22,0.0,0.70197,0.00014,26.97437]
[1779881635861,31.56,75755.53,0.0,0.70255,0.00014,26.95171]
[1779881636477,31.56,75755.53,0.0,0.70255,0.00014,26.95171]
[1779881636862,31.56,75755.6233,0.0,0.70256,0.00014,26.95152]
[1779881640469,31.56,75754.86,0.0,0.70243,0.00014,26.95666]
[1779881640866,31.57,75754.715,0.0,0.7024,0.00014,26.95777]
[1779881641604,31.57,75754.715,0.0,0.7024,0.00014,26.95777]
[1779881643869,31.57,75748.2633,0.0,0.70147,0.00014,26.99391]
[1779881646144,31.57,75749.2317,0.0,0.70159,0.00014,26.9892]
[1779881646217,31.57,75749.2317,0.0,0.70159,0.00014,26.9892]
[1779881646873,31.57,75749.315,0.0,0.70159,0.00014,26.98903]
[1779881651878,31.58,75749.8567,0.0,0.70164,0.00014,26.98744]
[1779881653679,31.58,75749.92,0.0,0.70164,0.00014,26.98738]
[1779881653799,31.58,75749.92,0.0,0.70163,0.00014,26.98766]
[1779881658885,31.59,75752.5583,0.0,0.70197,0.00014,26.97473]
[1779881660314,31.59,75750.5883,0.0,0.70168,0.00014,26.98576]
[1779881660470,31.59,75750.5883,0.0,0.70168,0.00014,26.98576]
[1779881660887,31.59,75749.2617,0.0,0.70149,0.00014,26.99327]
[1779881665892,31.6,75749.2633,0.0,0.70146,0.00014,26.99462]
[1779881670897,31.6,75752.2467,0.0,0.70184,0.00014,26.97973]
[1779881672485,31.6,75753.2517,0.0,0.70199,0.00014,26.97146]
[1779881672718,31.6,75753.2517,0.0,0.70199,0.00014,26.97146]
[1779881672820,31.61,75753.2517,0.0,0.70199,0.00014,26.97175]
[1779881677813,31.61,75754.9783,0.0,0.7022,0.00014,26.96351]
[1779881677904,31.61,75753.0217,0.0,0.70192,0.00014,26.97448]
[1779881678662,31.61,75753.0217,0.0,0.70192,0.00014,26.97448]
[1779881678910,31.61,75752.51,0.0,0.70184,0.00014,26.97755]
[1779881679774,31.61,75752.51,0.0,0.70184,0.00014,26.97755]
[1779881679875,31.61,75752.51,0.0,0.70183,0.00014,26.97783]
[1779881680302,31.61,75752.51,0.0,0.70183,0.00014,26.97783]
[1779881680912,31.62,75752.5367,0.0,0.70183,0.00014,26.97797]
[1779881683067,31.62,75753.405,0.0,0.70194,0.00014,26.9738]
[1779881683915,31.62,75752.98,0.0,0.70187,0.00014,26.9764]
[1779881688920,31.63,75752.195,0.0,0.70173,0.00014,26.98207]
[1779881690480,31.63,75751.9867,0.0,0.70169,0.00014,26.98347]
[1779881690922,31.63,75750.1,0.0,0.70142,0.00014,26.99401]
[1779881695927,31.63,75751.8467,0.0,0.70163,0.00014,26.98581]
[1779881697834,31.63,75753.6817,0.0,0.70189,0.00014,26.97609]
[1779881697929,31.64,75754.24,0.0,0.70196,0.00014,26.97333]
[1779881698372,31.64,75754.24,0.0,0.70196,0.00014,26.97333]
[1779881698470,31.64,75754.24,0.0,0.70196,0.00014,26.97333]
[1779881698930,31.64,75754.64,0.0,0.70201,0.00014,26.97143]
[1779881700878,31.64,75756.7683,0.0,0.7023,0.00014,26.96011]
[1779881700969,31.64,75756.7683,0.0,0.70229,0.00014,26.96041]
[1779881703280,31.64,75763.0183,0.0,0.70316,0.00014,26.92688]
[1779881703468,31.64,75763.0183,0.0,0.70316,0.00014,26.92688]
[1779881703505,31.64,75763.0183,0.0,0.70316,0.00014,26.92688]
[1779881703718,31.64,75763.0183,0.0,0.70316,0.00014,26.92688]
[1779881703819,31.64,75763.0183,0.0,0.70315,0.00014,26.92722]
[1779881707608,31.65,75764.7517,0.0,0.70337,0.00014,26.91872]
[1779881707735,31.65,75764.7517,0.0,0.70337,0.00014,26.91872]
[1779881711600,31.65,75765.9583,0.0,0.70351,0.00014,26.91313]
[1779881711718,31.65,75765.9583,0.0,0.70351,0.00014,26.91313]
[1779881711898,31.65,75765.9583,0.0,0.70351,0.00014,26.91313]
[1779881711933,31.65,75765.9583,0.0,0.7035,0.00014,26.9135]
[1779881711967,31.65,75765.9583,0.0,0.7035,0.00014,26.9135]
[1779881712947,31.66,75772.4717,0.0,0.7044,0.00014,26.87846]
[1779881717899,31.66,75771.8633,0.0,0.70428,0.00014,26.88328]
[1779881717967,31.67,75771.3867,0.0,0.7042,0.00014,26.88627]
[1779881721976,31.67,75764.9367,0.0,0.70326,0.00014,26.92302]
[1779881722220,31.67,75764.9367,0.0,0.70326,0.00014,26.92302]
[1779881724199,31.67,75762.4933,0.0,0.70291,0.00014,26.937]
[1779881724216,31.67,75762.4933,0.0,0.70291,0.00014,26.937]
[1779881724959,31.68,75762.6267,0.0,0.70292,0.00014,26.93658]
[1779881729373,31.68,75762.8167,0.0,0.70292,0.00014,26.93678]
[1779881729470,31.68,75762.8167,0.0,0.70292,0.00014,26.93678]
[1779881732115,31.69,75768.3183,0.0,0.70368,0.00014,26.90454]
[1779881732223,31.69,75768.3183,0.0,0.70368,0.00014,26.90454]
[1779881736067,31.69,75772.2067,0.0,0.70419,0.00014,26.88461]
[1779881736218,31.69,75772.2067,0.0,0.70419,0.00014,26.88461]
[1779881736383,31.69,75772.2067,0.0,0.70419,0.00014,26.88461]
[1779881736470,31.69,75772.2067,0.0,0.70419,0.00014,26.88461]
[1779881736971,31.69,75772.2117,0.0,0.70418,0.00014,26.88494]
[1779881737820,31.69,75772.2117,0.0,0.70418,0.00014,26.88494]
[1779881737970,31.69,75772.2117,0.0,0.70418,0.00014,26.88494]
[1779881739491,31.7,75766.9183,0.0,0.70342,0.00014,26.91464]
[1779881739719,31.7,75766.9183,0.0,0.70342,0.00014,26.91464]
[1779881744979,31.7,75761.1017,0.0,0.70257,0.00014,26.94817]
[1779881746086,31.71,75757.78,0.0,0.70209,0.00014,26.96653]
[1779881746221,31.71,75757.78,0.0,0.70209,0.00014,26.96653]
[1779881746326,31.71,75757.78,0.0,0.70209,0.00014,26.96653]
[1779881746470,31.71,75757.78,0.0,0.70209,0.00014,26.96653]
[1779881746981,31.71,75757.77,0.0,0.70209,0.00014,26.96686]
[1779881751986,31.71,75758.2733,0.0,0.70212,0.00014,26.96546]
[1779881752933,31.71,75758.2733,0.0,0.70212,0.00014,26.96546]
[1779881752972,31.71,75758.2733,0.0,0.70212,0.00014,26.96546]
[1779881757061,31.72,75761.7233,0.0,0.70257,0.00014,26.94805]
[1779881757233,31.72,75761.7233,0.0,0.70257,0.00014,26.94805]
[1779881757659,31.72,75761.7233,0.0,0.70257,0.00014,26.94805]
[1779881757720,31.72,75761.7233,0.0,0.70257,0.00014,26.94805]
[1779881757992,31.72,75761.9817,0.0,0.7026,0.00014,26.94693]
[1779881759146,31.72,75765.695,0.0,0.70312,0.00014,26.92696]
[1779881759216,31.72,75765.695,0.0,0.70312,0.00014,26.92696]
[1779881762481,31.73,75767.8117,0.0,0.70339,0.00014,26.91633]
[1779881762718,31.73,75767.8117,0.0,0.70339,0.00014,26.91633]
[1779881766550,31.73,75766.6417,0.0,0.7032,0.00014,26.92396]
[1779881766718,31.73,75766.6417,0.0,0.7032,0.00014,26.92396]
[1779881766872,31.73,75766.6417,0.0,0.70319,0.00014,26.92427]
[1779881769546,31.73,75767.3267,0.0,0.70327,0.00014,26.92114]
[1779881769720,31.73,75767.3267,0.0,0.70327,0.00014,26.92114]
[1779881774928,31.74,75766.4683,0.0,0.70311,0.00014,26.92764]
[1779881779611,31.75,75767.2017,0.0,0.70318,0.00014,26.92483]
[1779881779719,31.75,75767.2017,0.0,0.70318,0.00014,26.92483]
[1779881779867,31.75,75767.2017,0.0,0.70318,0.00014,26.92483]
[1779881779969,31.75,75767.2017,0.0,0.70318,0.00014,26.92483]
[1779881780015,31.75,75767.24,0.0,0.70318,0.00014,26.92493]
[1779881786005,31.76,75768.5983,0.0,0.70333,0.00014,26.91934]
[1779881786303,31.76,75768.5983,0.0,0.70333,0.00014,26.91934]
[1779881786471,31.76,75768.5983,0.0,0.70333,0.00014,26.91934]
[1779881792027,31.77,75767.8567,0.0,0.7032,0.00014,26.9221]
[1779881797032,31.77,75767.3267,0.0,0.70309,0.00014,26.92645]
[1779881798225,31.77,75769.595,0.0,0.7034,0.00014,26.91438]
[1779881798469,31.77,75769.595,0.0,0.7034,0.00014,26.91438]
[1779881798641,31.77,75769.595,0.0,0.7034,0.00014,26.91438]
[1779881798721,31.77,75769.595,0.0,0.7034,0.00014,26.91438]
[1779881799034,31.77,75773.115,0.0,0.70388,0.00014,26.89546]
[1779881801036,31.78,75784.1883,0.0,0.70542,0.00014,26.83486]
[1779881802038,31.78,75775.995,0.0,0.70428,0.00014,26.87993]
[1779881803042,31.78,75769.9,0.0,0.70342,0.00014,26.9133]
[1779881803476,31.78,75769.9,0.0,0.70342,0.00014,26.9133]
[1779881803723,31.78,75769.9,0.0,0.70342,0.00014,26.9133]
[1779881807683,31.78,75765.9483,0.0,0.70285,0.00014,26.93568]
[1779881807722,31.78,75765.9483,0.0,0.70285,0.00014,26.93568]
[1779881811530,31.78,75763.4567,0.0,0.70248,0.00014,26.95]
[1779881811718,31.78,75763.4567,0.0,0.70248,0.00014,26.95]
[1779881812051,31.78,75763.0067,0.0,0.70242,0.00014,26.95263]
[1779881814075,31.79,75761.8883,0.0,0.70225,0.00014,26.95906]
[1779881814217,31.79,75761.8883,0.0,0.70225,0.00014,26.95906]
[1779881819139,31.79,75765.675,0.0,0.70276,0.00014,26.93922]
[1779881819218,31.79,75765.675,0.0,0.70276,0.00014,26.93922]
[1779881819455,31.79,75765.675,0.0,0.70276,0.00014,26.93922]
[1779881819472,31.79,75765.675,0.0,0.70276,0.00014,26.93922]
[1779881820060,31.79,75766.56,0.0,0.70289,0.00014,26.93446]
[1779881820439,31.79,75766.56,0.0,0.70289,0.00014,26.93446]
[1779881820470,31.79,75766.56,0.0,0.70289,0.00014,26.93446]
[1779881822062,31.79,75777.495,0.0,0.70441,0.00014,26.87486]
[1779881822845,31.79,75777.495,0.0,0.70441,0.00014,26.87486]
[1779881822971,31.79,75777.495,0.0,0.70441,0.00014,26.87486]
[1779881823904,31.79,75777.495,0.0,0.70441,0.00014,26.87495]
[1779881823968,31.79,75777.495,0.0,0.70441,0.00014,26.87495]
[1779881824222,31.79,75777.495,0.0,0.70441,0.00014,26.87505]
[1779881824467,31.79,75777.495,0.0,0.70441,0.00014,26.87505]
[1779881825065,31.79,75787.2367,0.0,0.70576,0.00014,26.82163]
[1779881828068,31.79,75793.9017,0.0,0.70668,0.00014,26.78524]
[1779881831231,31.79,75795.64,0.0,0.70691,0.00014,26.7761]
[1779881831471,31.79,75795.64,0.0,0.70691,0.00014,26.7761]
[1779881837078,31.8,75792.3683,0.0,0.70643,0.00014,26.79513]
[1779881837899,31.8,75792.3683,0.0,0.70643,0.00014,26.79513]
[1779881837969,31.8,75792.3683,0.0,0.70643,0.00014,26.79513]
[1779881838903,31.8,75792.3683,0.0,0.70643,0.00014,26.79527]
[1779881838972,31.8,75792.3683,0.0,0.70643,0.00014,26.79527]
[1779881839070,31.8,75792.3683,0.0,0.70643,0.00014,26.7954]
[1779881844085,31.8,75792.2683,0.0,0.7064,0.00014,26.79663]
[1779881846869,31.8,75791.755,0.0,0.70632,0.00014,26.79975]
[1779881846972,31.8,75791.755,0.0,0.70632,0.00014,26.79975]
[1779881851092,31.81,75786.5483,0.0,0.70559,0.00014,26.82603]
[1779881852512,31.81,75783.9167,0.0,0.70523,0.00014,26.8406]
[1779881852718,31.81,75783.9167,0.0,0.70523,0.00014,26.8406]
[1779881853443,31.81,75785.5067,0.0,0.70544,0.00014,26.83196]
[1779881853471,31.81,75785.5067,0.0,0.70544,0.00014,26.83196]
[1779881854095,31.81,75786.17,0.0,0.70553,0.00014,26.82842]
[1779881858798,31.81,75788.98,0.0,0.70591,0.00014,26.8134]
[1779881858969,31.81,75788.98,0.0,0.70591,0.00014,26.8134]
[1779881861102,31.81,75796.7867,0.0,0.70699,0.00014,26.77072]
[1779881866107,31.81,75806.1817,0.0,0.70828,0.00014,26.71913]
[1779881867108,31.81,75814.715,0.0,0.70946,0.00014,26.67146]
[1779881870401,31.81,75817.8117,0.0,0.7099,0.00014,26.65393]
[1779881870474,31.81,75817.8117,0.0,0.7099,0.00014,26.65393]
[1779881870835,31.81,75817.8117,0.0,0.7099,0.00014,26.65393]
[1779881870970,31.81,75817.8117,0.0,0.7099,0.00014,26.65393]
[1779881871068,31.81,75817.8117,0.0,0.7099,0.00014,26.65386]
[1779881876117,31.81,75820.7933,0.0,0.71032,0.00014,26.63689]
[1779881878608,31.81,75819.605,0.0,0.71015,0.00014,26.64344]
[1779881878720,31.81,75819.605,0.0,0.71015,0.00014,26.64344]
[1779881882123,31.81,75808.5633,0.0,0.70863,0.00014,26.70495]
[1779881883371,31.81,75803.3083,0.0,0.70791,0.00014,26.7341]
[1779881883469,31.81,75803.3083,0.0,0.70791,0.00014,26.7341]
[1779881885741,31.81,75800.475,0.0,0.70752,0.00014,26.74962]
[1779881885968,31.81,75800.475,0.0,0.70752,0.00014,26.74962]
[1779881886025,31.81,75800.475,0.0,0.70752,0.00014,26.74952]
[1779881891132,31.81,75798.7983,0.0,0.7073,0.00014,26.75827]
[1779881891284,31.81,75798.7983,0.0,0.7073,0.00014,26.75827]
[1779881891469,31.81,75798.7983,0.0,0.7073,0.00014,26.75827]
[1779881897138,31.8,75798.0233,0.0,0.70721,0.00014,26.7619]
[1779881902143,31.8,75796.8283,0.0,0.70706,0.00014,26.76795]
[1779881906735,31.8,75792.8367,0.0,0.70651,0.00014,26.78954]
[1779881906969,31.8,75792.8367,0.0,0.70651,0.00014,26.78954]
[1779881907807,31.8,75792.8367,0.0,0.70652,0.00014,26.7894]
[1779881907967,31.8,75792.8367,0.0,0.70652,0.00014,26.7894]
[1779881908067,31.8,75792.8367,0.0,0.70652,0.00014,26.78925]
[1779881913155,31.79,75790.0667,0.0,0.70617,0.00014,26.80071]
[1779881918162,31.79,75792.82,0.0,0.70657,0.00014,26.78479]
[1779881918264,31.79,75792.82,0.0,0.70657,0.00014,26.78479]
[1779881918471,31.79,75792.82,0.0,0.70657,0.00014,26.78479]
[1779881923969,31.79,75793.5617,0.0,0.70669,0.00014,26.78004]
[1779881924219,31.79,75793.5617,0.0,0.70669,0.00014,26.77991]
[1779881925434,31.79,75789.6417,0.0,0.70615,0.00014,26.80143]
[1779881925466,31.79,75789.6417,0.0,0.70615,0.00014,26.80143]
[1779881926171,31.79,75785.9,0.0,0.70563,0.00014,26.8219]
[1779881930538,31.78,75784.55,0.0,0.70546,0.00014,26.82865]
[1779881930719,31.78,75784.55,0.0,0.70546,0.00014,26.82865]
[1779881931176,31.78,75783.5417,0.0,0.70532,0.00014,26.83403]
[1779881936181,31.78,75783.505,0.0,0.70534,0.00014,26.83336]
[1779881938183,31.78,75779.5267,0.0,0.70479,0.00014,26.85485]
[1779881938802,31.78,75779.5267,0.0,0.70479,0.00014,26.85485]
[1779881938970,31.78,75779.5267,0.0,0.70479,0.00014,26.85485]
[1779881939077,31.78,75779.5267,0.0,0.7048,0.00014,26.85466]
[1779881940537,31.78,75779.535,0.0,0.7048,0.00014,26.85442]
[1779881940723,31.78,75779.535,0.0,0.7048,0.00014,26.85442]
[1779881941091,31.78,75779.535,0.0,0.70481,0.00014,26.85423]
[1779881946191,31.77,75779.39,0.0,0.70481,0.00014,26.85407]
[1779881952197,31.77,75779.515,0.0,0.70485,0.00014,26.85225]
[1779881955022,31.76,75779.525,0.0,0.70486,0.00014,26.85183]
[1779881955189,31.76,75779.525,0.0,0.70487,0.00014,26.85164]
[1779881955218,31.76,75779.525,0.0,0.70487,0.00014,26.85164]
[1779881956196,31.76,75779.525,0.0,0.70487,0.00014,26.85148]
[1779881956542,31.76,75779.525,0.0,0.70487,0.00014,26.85148]
[1779881956718,31.76,75779.525,0.0,0.70487,0.00014,26.85148]
[1779881957202,31.76,75786.615,0.0,0.70586,0.00014,26.81228]
[1779881961179,31.76,75787.1133,0.0,0.70594,0.00014,26.80908]
[1779881961206,31.76,75786.575,0.0,0.70587,0.00014,26.8119]
[1779881961216,31.76,75786.575,0.0,0.70587,0.00014,26.8119]
[1779881962207,31.76,75787.2933,0.0,0.70598,0.00014,26.80779]
[1779881967212,31.76,75787.995,0.0,0.70609,0.00014,26.80321]
[1779881969358,31.75,75787.7217,0.0,0.70606,0.00014,26.80444]
[1779881970469,31.75,75786.03,0.0,0.70583,0.00014,26.81363]
[1779881970719,31.75,75786.03,0.0,0.70583,0.00014,26.81363]
[1779881971216,31.75,75785.7467,0.0,0.70581,0.00014,26.81196]
[1779881976221,31.75,75785.7867,0.0,0.70583,0.00014,26.81099]
[1779881981226,31.75,75785.1483,0.0,0.70576,0.00014,26.81378]
[1779881987232,31.74,75785.035,0.0,0.70576,0.00014,26.81351]
[1779881992238,31.74,75785.1433,0.0,0.7058,0.00014,26.81217]
[1779881997243,31.74,75783.6017,0.0,0.7056,0.00014,26.81993]
[1779882002248,31.73,75783.385,0.0,0.70559,0.00014,26.82036]
[1779882005251,31.73,75778.94,0.0,0.70498,0.00014,26.84438]
[1779882007253,31.73,75775.1917,0.0,0.70446,0.00014,26.86462]
[1779882011260,31.73,75771.1617,0.0,0.70392,0.00014,26.88592]
[1779882013262,31.73,75763.4967,0.0,0.70285,0.00014,26.9276]
[1779882014263,31.73,75757.155,0.0,0.70196,0.00014,26.96225]
[1779882019268,31.73,75761.645,0.0,0.70257,0.00014,26.93834]
[1779882020269,31.73,75757.4933,0.0,0.70199,0.00014,26.96104]
[1779882026275,31.73,75757.915,0.0,0.70203,0.00014,26.95936]
[1779882026714,31.73,75757.915,0.0,0.70203,0.00014,26.95936]
[1779882029598,31.73,75756.895,0.0,0.70188,0.00014,26.96522]
[1779882030279,31.73,75754.13,0.0,0.70149,0.00014,26.98045]
[1779882032280,31.74,75747.84,0.0,0.70061,0.00014,27.01183]
[1779882037285,31.74,75750.1917,0.0,0.70092,0.00014,27.00008]
[1779882042290,31.74,75749.4033,0.0,0.70078,0.00014,27.00535]
[1779882048042,31.75,75749.5967,0.0,0.70079,0.00014,27.00509]
[1779882053301,31.75,75750.4883,0.0,0.70088,0.00014,27.00165]
[1779882058306,31.76,75747.5717,0.0,0.70045,0.00014,27.01834]
[1779882062310,31.76,75753.9067,0.0,0.70132,0.00014,26.98486]
[1779882067315,31.77,75754.8283,0.0,0.70142,0.00014,26.98093]
[1779882072320,31.77,75755.58,0.0,0.7015,0.00014,26.97795]
[1779882077325,31.78,75755.115,0.0,0.70141,0.00014,26.98154]
[1779882082330,31.78,75755.09,0.0,0.70138,0.00014,26.98273]
[1779882086334,31.78,75749.8483,0.0,0.70063,0.00014,27.01183]
[1779882089337,31.79,75754.3917,0.0,0.70125,0.00014,26.98786]
[1779882094285,31.79,75753.5783,0.0,0.70113,0.00014,26.98998]
[1779882094342,31.79,75753.2717,0.0,0.70108,0.00014,26.99183]
[1779882095239,31.79,75753.2717,0.0,0.70108,0.00014,26.99183]
[1779882095266,31.79,75753.2717,0.0,0.70108,0.00014,26.99203]
[1779882095845,31.79,75753.2717,0.0,0.70108,0.00014,26.99203]
[1779882096344,31.79,75760.2317,0.0,0.70205,0.00014,26.95458]
[1779882096467,31.79,75760.2317,0.0,0.70205,0.00014,26.95458]
[1779882096747,31.79,75760.2317,0.0,0.70205,0.00014,26.95458]
[1779882097184,31.79,75760.2317,0.0,0.70204,0.00014,26.95482]
[1779882098346,31.8,75764.355,0.0,0.70262,0.00014,26.93268]
[1779882098729,31.8,75764.355,0.0,0.70262,0.00014,26.93268]
[1779882099017,31.8,75764.355,0.0,0.70262,0.00014,26.93268]
[1779882099303,31.8,75764.355,0.0,0.70262,0.00014,26.93268]
[1779882099347,31.8,75764.0783,0.0,0.70257,0.00014,26.93444]
[1779882099682,31.8,75764.0783,0.0,0.70257,0.00014,26.93444]
[1779882100107,31.8,75764.0783,0.0,0.70257,0.00014,26.93444]
[1779882100348,31.8,75749.2533,0.0,0.70049,0.00014,27.01486]
[1779882100543,31.8,75749.2533,0.0,0.70049,0.00014,27.01486]
[1779882101214,31.8,75749.2533,0.0,0.70049,0.00014,27.01486]
[1779882101782,31.8,75749.2533,0.0,0.70048,0.00014,27.01501]
[1779882102219,31.8,75749.2533,0.0,0.70048,0.00014,27.01519]
[1779882107355,31.8,75752.7717,0.0,0.70094,0.00014,26.99739]
[1779882112289,31.81,75758.9633,0.0,0.70178,0.00014,26.96524]
[1779882117325,31.82,75756.3917,0.0,0.70139,0.00014,26.98049]
[1779882119339,31.82,75750.2433,0.0,0.70051,0.00014,27.01412]
[1779882121353,31.82,75756.0017,0.0,0.70131,0.00014,26.98358]
[1779882126375,31.83,75753.365,0.0,0.70091,0.00014,26.99908]
[1779882127376,31.83,75747.1233,0.0,0.70003,0.00014,27.03293]
[1779882132381,31.83,75743.925,0.0,0.69954,0.00014,27.05149]
[1779882137386,31.84,75744.2717,0.0,0.69956,0.00014,27.05103]
[1779882142391,31.85,75743.2917,0.0,0.69938,0.00014,27.05772]
[1779882147414,31.85,75746.3717,0.0,0.69978,0.00014,27.04257]
[1779882152419,31.86,75746.575,0.0,0.6998,0.00014,27.03961]
[1779882153233,31.86,75746.575,0.0,0.6998,0.00014,27.03961]
[1779882153344,31.86,75746.575,0.0,0.69979,0.00014,27.03986]
[1779882154421,31.86,75739.4483,0.0,0.69879,0.00014,27.07813]
[1779882159426,31.86,75736.685,0.0,0.69838,0.00014,27.0936]
[1779882164431,31.87,75739.745,0.0,0.69879,0.00014,27.07802]
[1779882169435,31.87,75737.8217,0.0,0.6985,0.00014,27.08901]
[1779882171437,31.87,75733.3167,0.0,0.69786,0.00014,27.11324]
[1779882176442,31.87,75729.5083,0.0,0.69731,0.00014,27.134]
[1779882181447,31.88,75729.6433,0.0,0.69732,0.00014,27.13376]
[1779882186452,31.88,75730.405,0.0,0.69741,0.00014,27.13023]
[1779882189455,31.88,75734.7833,0.0,0.69802,0.00014,27.10732]
[1779882194460,31.88,75731.7017,0.0,0.69757,0.00014,27.12427]
[1779882199465,31.89,75735.1,0.0,0.69804,0.00014,27.10681]
[1779882204180,31.89,75736.8933,0.0,0.69828,0.00014,27.09777]
[1779882204470,31.89,75737.87,0.0,0.69841,0.00014,27.09271]
[1779882204997,31.89,75737.87,0.0,0.69841,0.00014,27.09271]
[1779882205471,31.89,75737.61,0.0,0.69837,0.00014,27.09422]
[1779882210480,31.89,75734.9267,0.0,0.69798,0.00014,27.10911]
[1779882211630,31.89,75734.9267,0.0,0.69799,0.00014,27.10619]
[1779882212245,31.89,75734.9267,0.0,0.69799,0.00014,27.10619]
[1779882212706,31.9,75734.9267,0.0,0.69798,0.00014,27.10649]
[1779882213483,31.9,75738.85,0.0,0.69853,0.00014,27.08594]
[1779882218487,31.9,75737.9217,0.0,0.69836,0.00014,27.0924]
[1779882219893,31.91,75737.4183,0.0,0.69828,0.00014,27.0954]
[1779882220489,31.91,75731.9333,0.0,0.69751,0.00014,27.12462]
[1779882225494,31.91,75731.15,0.0,0.69738,0.00014,27.12924]
[1779882230499,31.91,75730.9967,0.0,0.69735,0.00014,27.13052]
[1779882235504,31.91,75734.2533,0.0,0.6978,0.00014,27.11377]
[1779882240509,31.92,75735.4167,0.0,0.69795,0.00014,27.10814]
[1779882245514,31.92,75737.52,0.0,0.69823,0.00014,27.09755]
[1779882251522,31.92,75738.7183,0.0,0.69838,0.00014,27.09192]
[1779882256527,31.92,75740.555,0.0,0.69862,0.00014,27.08281]
[1779882261532,31.93,75740.5683,0.0,0.69861,0.00014,27.0834]
[1779882266537,31.93,75740.3267,0.0,0.69856,0.00014,27.08534]
[1779882272416,31.93,75740.5567,0.0,0.69858,0.00014,27.08183]
[1779882274039,31.93,75740.5883,0.0,0.69859,0.00014,27.08179]
[1779882274432,31.93,75740.5883,0.0,0.69859,0.00014,27.08179]
[1779882276445,31.94,75745.2167,0.0,0.69922,0.00014,27.05785]
[1779882281480,31.94,75746.685,0.0,0.6994,0.00014,27.05106]
[1779882286515,31.95,75746.6517,0.0,0.69937,0.00014,27.05228]
[1779882291550,31.95,75745.51,0.0,0.69918,0.00014,27.05944]
[1779882296567,31.96,75744.9333,0.0,0.69907,0.00014,27.06362]
[1779882301572,31.96,75743.855,0.0,0.69889,0.00014,27.07048]
[1779882306577,31.97,75743.7233,0.0,0.69885,0.00014,27.07232]
[1779882310297,31.97,75743.105,0.0,0.69874,0.00014,27.0763]
[1779882310581,31.97,75742.5133,0.0,0.69865,0.00014,27.07969]
[1779882312583,31.97,75738.395,0.0,0.69807,0.00014,27.10176]
[1779882317588,31.98,75737.1317,0.0,0.69788,0.00014,27.10893]
[1779882322593,31.98,75738.1817,0.0,0.69802,0.00014,27.10385]
[1779882327598,31.98,75738.6433,0.0,0.69807,0.00014,27.10191]
[1779882332603,31.98,75737.4467,0.0,0.69791,0.00014,27.10566]
[1779882337608,31.98,75737.9067,0.0,0.69796,0.00014,27.1037]
[1779882342613,31.99,75737.2183,0.0,0.69785,0.00014,27.10782]
[1779882347618,31.99,75736.4267,0.0,0.69773,0.00014,27.11245]
[1779882352623,31.99,75734.3217,0.0,0.69742,0.00014,27.12396]
[1779882357629,31.99,75732.8017,0.0,0.6972,0.00014,27.13236]
[1779882361633,31.99,75728.2067,0.0,0.69655,0.00014,27.15681]
[1779882365637,31.99,75722.6617,0.0,0.69576,0.00014,27.18608]
[1779882368550,31.99,75723.3067,0.0,0.69585,0.00014,27.18274]
[1779882368555,31.99,75723.3067,0.0,0.69585,0.00014,27.18276]
[1779882369641,31.99,75716.805,0.0,0.69494,0.00014,27.21678]
[1779882371643,31.99,75709.8533,0.0,0.69396,0.00014,27.25296]
[1779882373645,31.99,75716.2767,0.0,0.69487,0.00014,27.21944]
[1779882376663,31.99,75717.035,0.0,0.69497,0.00014,27.21547]
[1779882377649,31.99,75722.6667,0.0,0.69577,0.00014,27.18601]
[1779882377943,31.99,75722.6667,0.0,0.69577,0.00014,27.18601]
[1779882378650,31.99,75722.5833,0.0,0.69575,0.00014,27.18646]
[1779882383655,31.99,75721.8217,0.0,0.69565,0.00014,27.19052]
[1779882388660,31.99,75717.9767,0.0,0.6951,0.00014,27.21065]
[1779882393665,31.99,75717.1067,0.0,0.695,0.00014,27.21211]
[1779882398670,31.99,75716.3183,0.0,0.69489,0.00014,27.21618]
[1779882400923,31.99,75715.2,0.0,0.69473,0.00014,27.22199]
[1779882401673,31.99,75715.1833,0.0,0.69473,0.00014,27.22206]
[1779882406678,31.99,75714.06,0.0,0.69457,0.00014,27.22782]
[1779882411683,31.99,75714.0667,0.0,0.69458,0.00014,27.22767]
[1779882416688,31.99,75716.4017,0.0,0.69491,0.00014,27.2154]
[1779882421693,31.99,75717.665,0.0,0.69509,0.00014,27.20878]
[1779882426698,31.99,75721.0,0.0,0.69556,0.00014,27.19135]
[1779882432704,31.99,75721.0367,0.0,0.69556,0.00014,27.19122]
[1779882438585,31.99,75718.1517,0.0,0.69515,0.00014,27.20635]
[1779882443619,31.99,75714.425,0.0,0.69463,0.00014,27.22576]
[1779882448318,31.99,75714.3133,0.0,0.69461,0.00014,27.22626]
[1779882448655,31.99,75714.3133,0.0,0.69461,0.00014,27.22624]
[1779882452683,31.99,75708.9117,0.0,0.69387,0.00014,27.25126]
[1779882457718,31.99,75708.055,0.0,0.69375,0.00014,27.25574]
[1779882462734,31.99,75710.8,0.0,0.69414,0.00014,27.24138]
[1779882467739,31.99,75712.5083,0.0,0.69438,0.00014,27.23233]
[1779882472744,31.99,75713.5683,0.0,0.69453,0.00014,27.22669]
[1779882475747,31.99,75706.46,0.0,0.69353,0.00014,27.26366]
[1779882477623,31.99,75707.0867,0.0,0.69362,0.00014,27.26041]
[1779882477704,31.99,75707.0867,0.0,0.69362,0.00014,27.2604]
[1779882480752,31.99,75712.625,0.0,0.6944,0.00014,27.23147]
[1779882483255,31.99,75715.43,0.0,0.6948,0.00014,27.2168]
[1779882483755,31.99,75715.4017,0.0,0.6948,0.00014,27.21694]
[1779882484756,31.99,75719.4267,0.0,0.69536,0.00014,27.1959]
[1779882489761,31.99,75721.4733,0.0,0.69565,0.00014,27.18524]
[1779882494766,31.99,75720.1833,0.0,0.69547,0.00014,27.19205]
[1779882499771,31.99,75721.0267,0.0,0.69559,0.00014,27.18768]
[1779882504776,31.99,75722.7083,0.0,0.69582,0.00014,27.17897]
[1779882509781,31.99,75719.92,0.0,0.69543,0.00014,27.19366]
[1779882514786,31.99,75721.03,0.0,0.6956,0.00014,27.18485]
[1779882519791,31.99,75722.7217,0.0,0.69583,0.00014,27.17607]
[1779882524796,31.99,75723.695,0.0,0.69597,0.00014,27.17109]
[1779882529801,31.99,75723.835,0.0,0.69598,0.00014,27.17049]
[1779882533805,31.99,75708.8083,0.0,0.69386,0.00014,27.24905]
[1779882533872,31.99,75708.8083,0.0,0.69386,0.00014,27.24905]
[1779882533933,31.99,75708.8083,0.0,0.69386,0.00014,27.24905]
[1779882534534,31.99,75708.8083,0.0,0.69386,0.00014,27.24905]
[1779882534806,31.99,75697.9033,0.0,0.69232,0.00014,27.30544]
[1779882535694,31.99,75697.9033,0.0,0.69232,0.00014,27.30544]
[1779882535807,31.99,75695.195,0.0,0.69194,0.00014,27.3193]
[1779882537331,31.99,75695.49,0.0,0.69199,0.00014,27.31768]
[1779882537809,31.99,75698.505,0.0,0.69242,0.00014,27.30203]
[1779882540812,31.99,75707.045,0.0,0.69363,0.00014,27.2576]
[1779882541000,31.99,75707.045,0.0,0.69363,0.00014,27.2576]
[1779882541813,31.99,75710.3267,0.0,0.69409,0.00014,27.24052]
[1779882546818,31.99,75706.9167,0.0,0.69361,0.00014,27.25825]
[1779882551823,31.99,75708.0983,0.0,0.69378,0.00014,27.25217]
[1779882556828,31.99,75706.7433,0.0,0.69358,0.00014,27.25925]
[1779882558409,31.99,75705.6183,0.0,0.69342,0.00014,27.26512]
[1779882558830,31.99,75703.7283,0.0,0.69316,0.00014,27.27485]
[1779882563418,31.99,75702.7183,0.0,0.69302,0.00014,27.27981]
[1779882563835,31.99,75702.8267,0.0,0.69304,0.00014,27.2793]
[1779882568840,31.99,75699.8233,0.0,0.6926,0.00014,27.29523]
[1779882571179,31.99,75698.785,0.0,0.69245,0.00014,27.30078]
[1779882571843,31.99,75698.0267,0.0,0.69236,0.00014,27.30155]
[1779882572365,31.99,75698.0267,0.0,0.69236,0.00014,27.30155]
[1779882572522,31.99,75698.0267,0.0,0.69236,0.00014,27.30155]
[1779882575089,31.99,75697.53,0.0,0.69228,0.00014,27.30443]
[1779882575847,31.99,75697.515,0.0,0.69228,0.00014,27.30441]
[1779882577302,31.99,75697.19,0.0,0.69224,0.00014,27.30599]
[1779882577849,31.99,75697.7217,0.0,0.69231,0.00014,27.30336]
[1779882578719,31.99,75697.7217,0.0,0.69231,0.00014,27.30336]
[1779882578820,31.99,75697.7217,0.0,0.69231,0.00014,27.30346]
[1779882579170,31.99,75697.7217,0.0,0.69231,0.00014,27.30346]
[1779882579851,31.99,75697.8,0.0,0.69232,0.00014,27.30316]
[1779882581476,31.99,75697.6933,0.0,0.6923,0.00014,27.30382]
[1779882581853,31.99,75697.215,0.0,0.69223,0.00014,27.30619]
[1779882586858,31.99,75696.6183,0.0,0.69216,0.00014,27.30878]
[1779882591863,31.99,75695.485,0.0,0.69201,0.00014,27.31413]
[1779882596868,31.99,75694.4067,0.0,0.69187,0.00014,27.31918]
[1779882602733,31.98,75693.42,0.0,0.69175,0.00014,27.32363]
[1779882604747,31.98,75697.8067,0.0,0.69238,0.00014,27.30082]
[1779882609782,31.98,75695.1483,0.0,0.69201,0.00014,27.31405]
[1779882614820,31.98,75694.53,0.0,0.69194,0.00014,27.31673]
[1779882619860,31.98,75693.3967,0.0,0.69179,0.00014,27.32205]
[1779882624895,31.97,75691.1317,0.0,0.69148,0.00014,27.33315]
[1779882629904,31.97,75691.315,0.0,0.69152,0.00014,27.33164]
[1779882635909,31.97,75690.2333,0.0,0.6914,0.00014,27.33348]
[1779882641915,31.96,75688.0883,0.0,0.69112,0.00014,27.34379]
[1779882646920,31.96,75687.825,0.0,0.6911,0.00014,27.34453]
[1779882647921,31.96,75694.555,0.0,0.69205,0.00014,27.30978]
[1779882648192,31.96,75694.555,0.0,0.69205,0.00014,27.30978]
[1779882648922,31.96,75697.8217,0.0,0.69251,0.00014,27.29302]
[1779882653972,31.96,75699.0183,0.0,0.69267,0.00014,27.28739]
[1779882657723,31.96,75699.0633,0.0,0.69267,0.00014,27.28747]
[1779882657825,31.96,75699.0633,0.0,0.69266,0.00014,27.28758]
[1779882659356,31.96,75699.835,0.0,0.69278,0.00014,27.28351]
[1779882659978,31.96,75699.855,0.0,0.69278,0.00014,27.2835]
[1779882663858,31.97,75699.755,0.0,0.69275,0.00014,27.28432]
[1779882663959,31.97,75699.755,0.0,0.69275,0.00014,27.28442]
[1779882665219,31.97,75700.19,0.0,0.69281,0.00014,27.2821]
[1779882666701,31.97,75700.135,0.0,0.69281,0.00014,27.28231]
[1779882666802,31.97,75700.135,0.0,0.69281,0.00014,27.28225]
[1779882667182,31.97,75700.135,0.0,0.69281,0.00014,27.28225]
[1779882667986,31.97,75700.8717,0.0,0.69292,0.00014,27.27836]
[1779882670356,31.96,75701.3817,0.0,0.69299,0.00014,27.27559]
[1779882670989,31.97,75697.68,0.0,0.69246,0.00014,27.29487]
[1779882672707,31.97,75696.2433,0.0,0.69226,0.00014,27.30243]
[1779882672808,31.97,75696.2433,0.0,0.69225,0.00014,27.30256]
[1779882677996,31.96,75697.6583,0.0,0.69247,0.00014,27.29482]
[1779882679228,31.96,75698.22,0.0,0.69255,0.00014,27.29183]
[1779882685004,31.96,75697.1283,0.0,0.69241,0.00014,27.297]
[1779882690010,31.96,75693.9283,0.0,0.69196,0.00014,27.31305]
[1779882695015,31.96,75697.3633,0.0,0.69248,0.00014,27.29182]
[1779882700020,31.96,75695.8517,0.0,0.69227,0.00014,27.29923]
[1779882705025,31.95,75696.1483,0.0,0.69233,0.00014,27.29728]
[1779882709965,31.95,75695.83,0.0,0.69229,0.00014,27.2986]
[1779882710030,31.95,75695.8783,0.0,0.6923,0.00014,27.29826]
[1779882710998,31.95,75695.8783,0.0,0.6923,0.00014,27.29826]
[1779882711032,31.95,75696.0267,0.0,0.69232,0.00014,27.29742]
[1779882716037,31.95,75695.8317,0.0,0.6923,0.00014,27.29801]
[1779882718599,31.95,75696.4083,0.0,0.69239,0.00014,27.29487]
[1779882719026,31.95,75696.4083,0.0,0.69239,0.00014,27.29487]
[1779882719040,31.95,75696.8683,0.0,0.69246,0.00014,27.29242]
[1779882720041,31.95,75704.965,0.0,0.6936,0.00014,27.25038]
[1779882725046,31.95,75706.14,0.0,0.69377,0.00014,27.24411]
[1779882730051,31.95,75708.0333,0.0,0.69405,0.00014,27.23412]
[1779882735056,31.95,75708.2967,0.0,0.69409,0.00014,27.23263]
[1779882741062,31.94,75708.19,0.0,0.69407,0.00014,27.23305]
[1779882746067,31.94,75708.72,0.0,0.69415,0.00014,27.23018]
[1779882751072,31.94,75709.3267,0.0,0.69426,0.00014,27.22386]
[1779882756077,31.94,75709.6567,0.0,0.6943,0.00014,27.22206]
[1779882761082,31.94,75711.125,0.0,0.69451,0.00014,27.21434]
[1779882766885,31.94,75712.04,0.0,0.69464,0.00014,27.20953]
[1779882768194,31.94,75711.8067,0.0,0.69461,0.00014,27.21074]
[1779882768918,31.94,75711.8067,0.0,0.69461,0.00014,27.21073]
[1779882773934,31.94,75711.2783,0.0,0.69454,0.00014,27.21345]
[1779882777338,31.94,75711.005,0.0,0.6945,0.00014,27.21485]
[1779882777963,31.94,75711.005,0.0,0.6945,0.00014,27.21484]
[1779882782998,31.94,75711.2967,0.0,0.69454,0.00014,27.21328]
[1779882788032,31.94,75712.48,0.0,0.69471,0.00014,27.20709]
[1779882790635,31.94,75712.6383,0.0,0.69473,0.00014,27.20626]
[1779882791054,31.94,75712.6383,0.0,0.69473,0.00014,27.20626]
[1779882792503,31.94,75712.6033,0.0,0.69473,0.00014,27.20642]
[1779882792952,31.94,75712.6033,0.0,0.69473,0.00014,27.20642]
[1779882793091,31.94,75712.6033,0.0,0.69473,0.00014,27.20642]
[1779882793114,31.94,75706.31,0.0,0.69384,0.00014,27.23923]
[1779882793369,31.94,75706.31,0.0,0.69384,0.00014,27.23923]
[1779882793686,31.94,75706.31,0.0,0.69384,0.00014,27.23923]
[1779882796089,31.94,75695.195,0.0,0.69227,0.00014,27.29669]
[1779882800117,31.94,75691.0333,0.0,0.69169,0.00014,27.31779]
[1779882805126,31.94,75691.89,0.0,0.69182,0.00014,27.31286]
[1779882810131,31.93,75694.0583,0.0,0.69214,0.00014,27.30121]
[1779882814275,31.93,75695.2117,0.0,0.69233,0.00014,27.2919]
[1779882815136,31.93,75695.5367,0.0,0.69238,0.00014,27.29014]
[1779882815221,31.93,75695.5367,0.0,0.69238,0.00014,27.29014]
[1779882815805,31.93,75695.5367,0.0,0.69238,0.00014,27.29014]
[1779882816137,31.93,75695.31,0.0,0.69235,0.00014,27.29124]
[1779882821142,31.93,75694.67,0.0,0.69227,0.00014,27.29417]
[1779882826147,31.93,75692.7233,0.0,0.692,0.00014,27.30381]
[1779882830151,31.93,75683.61,0.0,0.69071,0.00014,27.35036]
[1779882835155,31.92,75682.1183,0.0,0.69052,0.00014,27.35738]
[1779882840160,31.92,75681.7967,0.0,0.69049,0.00014,27.35836]
[1779882845165,31.92,75682.4933,0.0,0.69061,0.00014,27.35415]
[1779882850170,31.91,75681.8667,0.0,0.69053,0.00014,27.35673]
[1779882855175,31.91,75680.6783,0.0,0.69038,0.00014,27.36218]
[1779882857177,31.91,75676.4567,0.0,0.68979,0.00014,27.38352]
[1779882862182,31.9,75674.0067,0.0,0.68946,0.00014,27.39528]
[1779882867187,31.9,75671.995,0.0,0.68919,0.00014,27.40472]
[1779882872192,31.9,75673.4117,0.0,0.68943,0.00014,27.39363]
[1779882877197,31.89,75672.8383,0.0,0.68937,0.00014,27.39578]
[1779882882202,31.89,75672.29,0.0,0.68931,0.00014,27.39778]
[1779882887207,31.88,75671.1233,0.0,0.68917,0.00014,27.40293]
[1779882892212,31.88,75671.43,0.0,0.68923,0.00014,27.40057]
[1779882897217,31.88,75672.0117,0.0,0.68933,0.00014,27.39682]
[1779882899220,31.87,75666.26,0.0,0.68852,0.00014,27.42582]
[1779882903224,31.87,75661.3617,0.0,0.68784,0.00014,27.44995]
[1779882908229,31.87,75663.9317,0.0,0.68823,0.00014,27.43594]
[1779882913234,31.86,75665.2717,0.0,0.68845,0.00014,27.42821]
[1779882918239,31.86,75665.6133,0.0,0.6885,0.00014,27.4262]
[1779882923244,31.86,75666.95,0.0,0.6887,0.00014,27.41914]
[1779882928249,31.86,75667.2817,0.0,0.68876,0.00014,27.41723]
[1779882933254,31.86,75668.2133,0.0,0.68891,0.00014,27.40923]
[1779882938554,31.85,75668.305,0.0,0.68893,0.00014,27.40856]
[1779882944124,31.85,75672.765,0.0,0.68957,0.00014,27.38558]
[1779882949160,31.85,75672.87,0.0,0.68959,0.00014,27.38473]
[1779882950185,31.85,75679.55,0.0,0.69055,0.00014,27.35034]
[1779882955219,31.85,75676.6067,0.0,0.69014,0.00014,27.36498]
[1779882956226,31.85,75681.6333,0.0,0.69086,0.00014,27.33902]
[1779882961261,31.85,75680.4133,0.0,0.6907,0.00014,27.3449]
[1779882966290,31.84,75680.105,0.0,0.69066,0.00014,27.34616]
[1779882970295,31.84,75685.3567,0.0,0.69142,0.00014,27.31874]
[1779882971805,31.84,75687.585,0.0,0.69174,0.00014,27.30714]
[1779882972297,31.84,75688.085,0.0,0.6918,0.00014,27.30482]
[1779882973251,31.84,75688.085,0.0,0.6918,0.00014,27.30482]
[1779882973298,31.85,75692.0333,0.0,0.69236,0.00014,27.28459]
[1779882973599,31.85,75692.0333,0.0,0.69236,0.00014,27.28459]
[1779882974299,31.85,75695.4217,0.0,0.69284,0.00014,27.26719]
[1779882979304,31.85,75691.75,0.0,0.69229,0.00014,27.28737]
[1779882981595,31.85,75689.0267,0.0,0.69189,0.00014,27.30196]
[1779882982307,31.85,75687.825,0.0,0.69172,0.00014,27.3081]
[1779882985459,31.85,75690.2133,0.0,0.69206,0.00014,27.29552]
[1779882986311,31.85,75690.715,0.0,0.69213,0.00014,27.29316]
[1779882990514,31.86,75688.5533,0.0,0.69179,0.00014,27.30534]
[1779882991316,31.86,75684.71,0.0,0.69126,0.00014,27.32205]
[1779882996321,31.86,75683.0983,0.0,0.69105,0.00014,27.32989]
[1779883001326,31.85,75680.8317,0.0,0.69074,0.00014,27.34107]
[1779883006331,31.85,75680.0117,0.0,0.69063,0.00014,27.34475]
[1779883011336,31.85,75679.76,0.0,0.69061,0.00014,27.3455]
[1779883016341,31.85,75679.1017,0.0,0.69053,0.00014,27.34834]
[1779883021346,31.84,75678.2367,0.0,0.69042,0.00014,27.35223]
[1779883027360,31.84,75676.215,0.0,0.69015,0.00014,27.36193]
[1779883032365,31.84,75674.16,0.0,0.68987,0.00014,27.37186]
[1779883037370,31.83,75673.3967,0.0,0.68978,0.00014,27.3751]
[1779883042375,31.83,75673.405,0.0,0.6898,0.00014,27.37442]
[1779883047380,31.83,75673.9383,0.0,0.68989,0.00014,27.37122]
[1779883051388,31.82,75666.4833,0.0,0.68885,0.00014,27.40598]
[1779883056393,31.82,75668.1267,0.0,0.6891,0.00014,27.39703]
[1779883061403,31.82,75666.2883,0.0,0.68885,0.00014,27.40589]
[1779883066408,31.82,75666.16,0.0,0.68884,0.00014,27.40597]
[1779883072046,31.81,75665.5183,0.0,0.68877,0.00014,27.40867]
[1779883077418,31.81,75668.29,0.0,0.68918,0.00014,27.39383]
[1779883082423,31.81,75668.105,0.0,0.68917,0.00014,27.39426]
[1779883087428,31.8,75668.4583,0.0,0.68923,0.00014,27.39196]
[1779883092433,31.8,75669.1583,0.0,0.68935,0.00014,27.38789]
[1779883100241,31.8,75669.4033,0.0,0.6894,0.00014,27.38589]
[1779883105278,31.8,75669.52,0.0,0.68943,0.00014,27.38484]
[1779883110451,31.79,75669.265,0.0,0.6894,0.00014,27.38569]
[1779883116354,31.79,75668.9333,0.0,0.68939,0.00014,27.38379]
[1779883121389,31.79,75667.59,0.0,0.68921,0.00014,27.39019]
[1779883127432,31.79,75668.2367,0.0,0.68931,0.00014,27.38632]
[1779883132466,31.78,75663.1533,0.0,0.6886,0.00014,27.41182]
[1779883137482,31.78,75665.51,0.0,0.68895,0.00014,27.3992]
[1779883142487,31.78,75666.105,0.0,0.68905,0.00014,27.39567]
[1779883147492,31.78,75666.805,0.0,0.68916,0.00014,27.39161]
[1779883152497,31.77,75667.6367,0.0,0.68929,0.00014,27.38688]
[1779883158503,31.77,75667.48,0.0,0.68928,0.00014,27.38715]
[1779883163508,31.77,75668.4483,0.0,0.68943,0.00014,27.38176]
[1779883168513,31.77,75668.895,0.0,0.68951,0.00014,27.37906]
[1779883173518,31.76,75668.27,0.0,0.68944,0.00014,27.37883]
[1779883178523,31.76,75668.3983,0.0,0.68947,0.00014,27.37776]
[1779883183528,31.76,75670.355,0.0,0.68976,0.00014,27.36735]
[1779883188533,31.76,75670.5533,0.0,0.6898,0.00014,27.36598]
[1779883194539,31.76,75670.2283,0.0,0.68976,0.00014,27.36723]
[1779883197542,31.76,75676.1983,0.0,0.69062,0.00014,27.33629]
[1779883200545,31.75,75682.545,0.0,0.69153,0.00014,27.30338]
[1779883202547,31.75,75686.57,0.0,0.69211,0.00014,27.28241]
[1779883204550,31.75,75680.5667,0.0,0.69126,0.00014,27.31345]
[1779883209555,31.75,75679.7267,0.0,0.69114,0.00014,27.31746]
[1779883211300,31.75,75681.555,0.0,0.69141,0.00014,27.30793]
[1779883211370,31.75,75681.555,0.0,0.69141,0.00014,27.30789]
[1779883212090,31.75,75681.555,0.0,0.69141,0.00014,27.30789]
[1779883212558,31.75,75684.835,0.0,0.69188,0.00014,27.29083]
[1779883213560,31.75,75661.39,0.0,0.68852,0.00014,27.4116]
[1779883215920,31.75,75661.17,0.0,0.68849,0.00014,27.41269]
[1779883216055,31.75,75661.89,0.0,0.6886,0.00014,27.40896]
[1779883219356,31.75,75658.57,0.0,0.6881,0.00014,27.42657]
[1779883219458,31.75,75657.43,0.0,0.68794,0.00014,27.43235]
[1779883225118,31.75,75655.44,0.0,0.68766,0.00014,27.44234]
[1779883230153,31.75,75655.97,0.0,0.68774,0.00014,27.43948]
[1779883235188,31.75,75653.26,0.0,0.68737,0.00014,27.45003]
[1779883240223,31.75,75652.03,0.0,0.6872,0.00014,27.45607]
[1779883243245,31.75,75657.1,0.0,0.68793,0.00014,27.43013]
[1779883248280,31.75,75656.53,0.0,0.68785,0.00014,27.43291]
[1779883253315,31.75,75652.93,0.0,0.68734,0.00014,27.45107]
[1779883258350,31.75,75653.11,0.0,0.68737,0.00014,27.44994]
[1779883263385,31.75,75654.27,0.0,0.68754,0.00014,27.44383]
[1779883270434,31.74,75654.04,0.0,0.68751,0.00014,27.44473]
[1779883275469,31.74,75654.7,0.0,0.68761,0.00014,27.44121]
[1779883280505,31.74,75653.81,0.0,0.68749,0.00014,27.44559]
[1779883285540,31.74,75653.8,0.0,0.68749,0.00014,27.44548]
[1779883289568,31.74,75658.99,0.0,0.68824,0.00014,27.41893]
[1779883294603,31.74,75644.18,0.0,0.68612,0.00014,27.49112]
[1779883295077,31.74,75644.18,0.0,0.68612,0.00014,27.49112]
[1779883295610,31.74,75635.99,0.0,0.68494,0.00014,27.53233]
[1779883297624,31.74,75641.42,0.0,0.68573,0.00014,27.50479]
[1779883298631,31.74,75647.61,0.0,0.68663,0.00014,27.4734]
[1779883298682,31.74,75647.61,0.0,0.68663,0.00014,27.4734]
[1779883299638,31.74,75650.48,0.0,0.68704,0.00014,27.45879]
[1779883304674,31.74,75652.41,0.0,0.68733,0.00014,27.44879]
[1779883309708,31.74,75651.34,0.0,0.68718,0.00014,27.45408]
[1779883314743,31.74,75652.46,0.0,0.68734,0.00014,27.44826]
[1779883319778,31.74,75652.66,0.0,0.68737,0.00014,27.44713]
[1779883320957,31.74,75652.66,0.0,0.68737,0.00014,27.44713]
[1779883320992,31.74,75653.24,0.0,0.68746,0.00014,27.44415]
[1779883321986,31.74,75653.24,0.0,0.68746,0.00014,27.44415]
[1779883322074,31.74,75651.56,0.0,0.68722,0.00014,27.45268]
[1779883327836,31.74,75651.27,0.0,0.68718,0.00014,27.45399]
[1779883332869,31.73,75651.34,0.0,0.68719,0.00014,27.45351]
[1779883337904,31.73,75651.23,0.0,0.68718,0.00014,27.45395]
[1779883342939,31.73,75650.31,0.0,0.68705,0.00014,27.4585]
[1779883345960,31.73,75645.27,0.0,0.68633,0.00014,27.48397]
[1779883346967,31.73,75637.5,0.0,0.68521,0.00014,27.52314]
[1779883347822,31.73,75637.5,0.0,0.68521,0.00014,27.52314]
[1779883348510,31.73,75637.5,0.0,0.68521,0.00014,27.52314]
[1779883348531,31.73,75635.45,0.0,0.68491,0.00014,27.53329]
[1779883350608,31.73,75635.23,0.0,0.68488,0.00014,27.5344]
[1779883350655,31.73,75634.92,0.0,0.68484,0.00014,27.53578]
[1779883351109,31.73,75634.92,0.0,0.68484,0.00014,27.53578]
[1779883351167,31.73,75635.0,0.0,0.68487,0.00014,27.53234]
[1779883357037,31.73,75633.71,0.0,0.6847,0.00014,27.53827]
[1779883362072,31.73,75634.32,0.0,0.6848,0.00014,27.53478]
[1779883366100,31.72,75641.21,0.0,0.6858,0.00014,27.49974]
[1779883370575,31.72,75643.65,0.0,0.68616,0.00014,27.48726]
[1779883370606,31.72,75643.69,0.0,0.68616,0.00014,27.48697]
[1779883372142,31.72,75648.33,0.0,0.68683,0.00014,27.46342]
[1779883377177,31.72,75648.7,0.0,0.68689,0.00014,27.46143]
[1779883381205,31.72,75656.39,0.0,0.688,0.00014,27.42219]
[1779883386240,31.72,75658.38,0.0,0.68829,0.00014,27.41205]
[1779883391275,31.72,75656.9,0.0,0.68807,0.00014,27.41962]
[1779883393289,31.72,75652.5,0.0,0.68744,0.00014,27.44204]
[1779883395355,31.72,75650.93,0.0,0.68721,0.00014,27.45]
[1779883395398,31.72,75650.54,0.0,0.68716,0.00014,27.45195]
[1779883396244,31.72,75650.54,0.0,0.68716,0.00014,27.45195]
[1779883396310,31.72,75650.51,0.0,0.68716,0.00014,27.45207]
[1779883398324,31.72,75646.29,0.0,0.68655,0.00014,27.47343]
[1779883403239,31.72,75647.66,0.0,0.68675,0.00014,27.46634]
[1779883403363,31.72,75645.93,0.0,0.6865,0.00014,27.4751]
[1779883405377,31.72,75638.24,0.0,0.68539,0.00014,27.51393]
[1779883410412,31.72,75636.76,0.0,0.68517,0.00014,27.5216]
[1779883413433,31.72,75631.53,0.0,0.68444,0.00014,27.54457]
[1779883414631,31.72,75631.53,0.0,0.68444,0.00014,27.54457]
[1779883414668,31.72,75623.53,0.0,0.68327,0.00014,27.58497]
[1779883414953,31.72,75623.53,0.0,0.68327,0.00014,27.58497]
[1779883415447,31.72,75614.12,0.0,0.68191,0.00015,27.63175]
[1779883417461,31.72,75612.84,0.0,0.6817,0.00015,27.63867]
[1779883422353,31.73,75612.28,0.0,0.68159,0.00015,27.64272]
[1779883422497,31.73,75615.92,0.0,0.68212,0.00015,27.6247]
[1779883422823,31.73,75615.92,0.0,0.68212,0.00015,27.6247]
[1779883423345,31.73,75615.92,0.0,0.68212,0.00015,27.6247]
[1779883425805,31.74,75619.49,0.0,0.68262,0.00014,27.60765]
[1779883426524,31.74,75619.45,0.0,0.6826,0.00014,27.6081]
[1779883429206,31.74,75618.78,0.0,0.68249,0.00014,27.61191]
[1779883429750,31.74,75617.64,0.0,0.68231,0.00014,27.61805]
[1779883436438,31.75,75618.9,0.0,0.68246,0.00014,27.61307]
[1779883441630,31.76,75623.98,0.0,0.68314,0.00014,27.58991]
[1779883445658,31.77,75630.52,0.0,0.68405,0.00014,27.55846]
[1779883446376,31.77,75630.52,0.0,0.68405,0.00014,27.55846]
[1779883446665,31.77,75634.41,0.0,0.68461,0.00014,27.53927]
[1779883447083,31.77,75634.41,0.0,0.68461,0.00014,27.53927]
[1779883447678,31.77,75635.88,0.0,0.68481,0.00014,27.53221]
[1779883452712,31.78,75635.42,0.0,0.68471,0.00014,27.53606]
[1779883457747,31.79,75636.01,0.0,0.68475,0.00014,27.53464]
[1779883462782,31.79,75636.5,0.0,0.68478,0.00014,27.53375]
[1779883467817,31.8,75635.84,0.0,0.68464,0.00014,27.53862]
[1779883473860,31.81,75636.99,0.0,0.68477,0.00014,27.5317]
[1779883475456,31.81,75636.99,0.0,0.68477,0.00014,27.5317]
[1779883475471,31.81,75641.26,0.0,0.68538,0.00014,27.5106]
[1779883477332,31.82,75643.16,0.0,0.68565,0.00014,27.50118]
[1779883477369,31.82,75643.89,0.0,0.68574,0.00014,27.49785]
[1779883484937,31.83,75642.9,0.0,0.68553,0.00014,27.50556]
[1779883489701,31.84,75643.06,0.0,0.68552,0.00014,27.50577]
[1779883489802,31.84,75643.43,0.0,0.68556,0.00014,27.50458]
[1779883493253,31.84,75644.35,0.0,0.68567,0.00014,27.50062]
[1779883493281,31.85,75644.22,0.0,0.68565,0.00014,27.50161]
[1779883497081,31.85,75643.95,0.0,0.6856,0.00014,27.50331]
[1779883497560,31.85,75643.95,0.0,0.6856,0.00014,27.50331]
[1779883498630,31.86,75644.4,0.0,0.68563,0.00014,27.50238]
[1779883498675,31.86,75642.39,0.0,0.68533,0.00014,27.51279]
[1779883499445,31.86,75642.39,0.0,0.68533,0.00014,27.51279]
[1779883499547,31.86,75640.83,0.0,0.68511,0.00014,27.52061]
[1779883500114,31.86,75640.83,0.0,0.68511,0.00014,27.52061]
[1779883500190,31.86,75641.56,0.0,0.6852,0.00014,27.51727]
[1779883506084,31.87,75643.42,0.0,0.68542,0.00014,27.50986]
[1779883511119,31.88,75640.84,0.0,0.68501,0.00014,27.52432]
[1779883516154,31.88,75640.49,0.0,0.68492,0.00014,27.52756]
[1779883521189,31.89,75640.51,0.0,0.68488,0.00014,27.52893]
[1779883526225,31.9,75644.17,0.0,0.68537,0.00014,27.51208]
[1779883531260,31.91,75644.44,0.0,0.68538,0.00014,27.50922]
[1779883536295,31.92,75644.65,0.0,0.68537,0.00014,27.50966]
[1779883541330,31.92,75645.78,0.0,0.68549,0.00014,27.50547]
[1779883546365,31.93,75644.58,0.0,0.68528,0.00014,27.51293]
[1779883551400,31.94,75644.85,0.0,0.68528,0.00014,27.513]
[1779883556435,31.95,75644.88,0.0,0.68525,0.00014,27.51425]
[1779883561470,31.95,75644.07,0.0,0.68509,0.00014,27.51969]
[1779883563485,31.96,75638.93,0.0,0.68434,0.00014,27.54584]
[1779883568520,31.96,75639.65,0.0,0.68441,0.00014,27.54345]
[1779883573555,31.97,75640.15,0.0,0.68445,0.00014,27.5422]
[1779883578590,31.98,75638.86,0.0,0.68423,0.00014,27.54982]
[1779883583776,31.98,75638.84,0.0,0.68423,0.00014,27.55016]
[1779883583827,31.99,75639.23,0.0,0.68425,0.00014,27.5494]
[1779883584127,31.99,75639.23,0.0,0.68425,0.00014,27.5494]
[1779883584632,31.99,75622.91,0.0,0.6819,0.00014,27.63001]
[1779883584978,31.99,75622.91,0.0,0.6819,0.00014,27.63001]
[1779883585638,31.99,75619.84,0.0,0.68146,0.00014,27.64529]
[1779883586646,31.99,75619.7,0.0,0.68143,0.00014,27.64613]
[1779883591681,31.99,75622.44,0.0,0.68182,0.00014,27.63039]
[1779883596747,31.99,75620.67,0.0,0.68155,0.00014,27.6397]
[1779883597750,32.0,75617.36,0.0,0.68107,0.00014,27.65606]
[1779883597820,32.0,75615.05,0.0,0.68072,0.00014,27.66768]
[1779883599739,32.0,75605.64,0.0,0.67936,0.00014,27.71376]
[1779883604775,32.0,75582.55,0.0,0.676,0.00015,27.82511]
[1779883605022,32.0,75582.55,0.0,0.676,0.00015,27.82511]
[1779883605833,32.0,75585.07,0.0,0.67636,0.00015,27.81323]
[1779883607797,32.0,75580.64,0.0,0.67572,0.00015,27.83438]
[1779883608805,32.0,75576.33,0.0,0.67509,0.00015,27.85485]
[1779883612839,32.0,75585.66,0.0,0.67645,0.00015,27.81052]
[1779883613842,32.0,75592.08,0.0,0.67738,0.00014,27.77986]
[1779883614344,32.0,75592.08,0.0,0.67738,0.00014,27.77986]
[1779883614851,32.0,75591.13,0.0,0.67724,0.00014,27.78448]
[1779883615141,32.0,75591.13,0.0,0.67724,0.00014,27.78448]
[1779883615506,32.0,75591.13,0.0,0.67724,0.00014,27.78448]
[1779883615858,32.0,75596.01,0.0,0.67794,0.00014,27.76113]
[1779883617872,32.01,75601.52,0.0,0.67873,0.00014,27.73476]
[1779883620894,32.01,75589.74,0.0,0.67702,0.00014,27.79172]
[1779883621443,32.01,75589.74,0.0,0.67702,0.00014,27.79172]
[1779883621901,32.01,75579.35,0.0,0.67551,0.00015,27.84129]
[1779883625437,32.01,75578.63,0.0,0.6754,0.00015,27.84474]
[1779883625929,32.01,75558.6,0.0,0.67249,0.00015,27.93903]
[1779883626079,32.01,75558.6,0.0,0.67249,0.00015,27.93903]
[1779883626936,32.01,75545.61,0.0,0.67059,0.00015,27.99935]
[1779883627944,32.01,75549.57,0.0,0.67118,0.00015,27.98094]
[1779883628685,32.01,75549.57,0.0,0.67118,0.00015,27.98094]
[1779883628807,32.01,75549.57,0.0,0.67118,0.00015,27.98094]
[1779883628951,32.01,75555.99,0.0,0.67211,0.00015,27.95103]
[1779883629362,32.01,75555.99,0.0,0.67211,0.00015,27.95103]
[1779883629958,32.01,75556.73,0.0,0.67222,0.00015,27.94753]
[1779883630965,32.01,75563.07,0.0,0.67314,0.00015,27.91804]
[1779883631972,32.01,75571.12,0.0,0.67431,0.00015,27.8803]
[1779883632979,32.01,75579.41,0.0,0.67552,0.00015,27.84111]
[1779883634994,32.01,75584.95,0.0,0.67632,0.00015,27.81479]
[1779883635254,32.01,75584.95,0.0,0.67632,0.00015,27.81479]
[1779883636001,32.01,75585.98,0.0,0.67647,0.00014,27.80992]
[1779883641037,32.01,75583.85,0.0,0.67615,0.00015,27.82028]
[1779883641442,32.01,75583.85,0.0,0.67615,0.00015,27.82028]
[1779883642044,32.01,75576.44,0.0,0.67507,0.00015,27.85551]
[1779883645230,32.01,75573.2,0.0,0.6746,0.00015,27.87084]
[1779883645331,32.01,75573.16,0.0,0.6746,0.00015,27.87103]
[1779883646659,32.01,75573.16,0.0,0.6746,0.00015,27.87103]
[1779883646675,32.01,75573.56,0.0,0.67466,0.00015,27.86914]
[1779883647636,32.01,75573.56,0.0,0.67466,0.00015,27.86914]
[1779883647901,32.01,75573.33,0.0,0.67462,0.00015,27.87023]
[1779883648254,32.01,75573.33,0.0,0.67462,0.00015,27.87023]
[1779883648336,32.01,75551.68,0.0,0.67147,0.00015,27.97163]
[1779883649768,32.01,75551.68,0.0,0.67147,0.00015,27.97163]
[1779883649828,32.01,75551.68,0.0,0.67147,0.00015,27.97163]
[1779883649838,32.01,75549.88,0.0,0.67121,0.00015,27.97981]
[1779883650101,32.01,75554.34,0.0,0.67186,0.00015,27.95909]
[1779883653738,32.01,75555.58,0.0,0.67206,0.00015,27.95017]
[1779883653811,32.01,75553.59,0.0,0.67177,0.00015,27.95936]
[1779883654545,32.01,75553.59,0.0,0.67177,0.00015,27.95936]
[1779883654646,32.01,75554.41,0.0,0.6719,0.00015,27.95547]
[1779883656475,32.01,75557.02,0.0,0.67228,0.00015,27.94323]
[1779883656493,32.01,75557.18,0.0,0.6723,0.00015,27.94242]
[1779883661223,32.01,75555.58,0.0,0.67205,0.00015,27.95044]
[1779883661324,32.01,75554.83,0.0,0.67194,0.00015,27.95408]
[1779883667246,32.01,75555.53,0.0,0.67206,0.00015,27.95035]
[1779883672281,32.01,75553.08,0.0,0.67171,0.00015,27.96135]
[1779883675813,32.0,75551.26,0.0,0.67145,0.00015,27.96965]
[1779883675914,32.0,75553.01,0.0,0.67171,0.00015,27.96132]
[1779883676305,32.0,75553.01,0.0,0.67171,0.00015,27.96132]
[1779883676515,32.0,75555.37,0.0,0.67205,0.00015,27.95034]
[1779883678611,32.0,75555.42,0.0,0.67206,0.00015,27.95002]
[1779883678773,32.0,75555.42,0.0,0.67206,0.00015,27.95002]
[1779883679635,32.0,75555.48,0.0,0.67207,0.00015,27.94983]
[1779883679699,32.0,75555.48,0.0,0.67207,0.00015,27.94983]
[1779883680297,32.0,75557.19,0.0,0.67232,0.00015,27.94185]
[1779883680337,32.0,75558.87,0.0,0.67256,0.00015,27.93416]
[1779883685372,32.01,75562.38,0.0,0.67305,0.00015,27.91838]
[1779883690409,32.01,75558.67,0.0,0.67249,0.00015,27.93642]
[1779883696020,32.02,75555.32,0.0,0.67199,0.00015,27.95262]
[1779883696056,32.02,75553.37,0.0,0.67169,0.00015,27.96202]
[1779883696590,32.02,75553.37,0.0,0.67169,0.00015,27.96202]
[1779883696692,32.02,75552.73,0.0,0.6716,0.00015,27.965]
[1779883702493,32.02,75555.73,0.0,0.67201,0.00015,27.95207]
[1779883707258,32.03,75556.44,0.0,0.67209,0.00015,27.94937]
[1779883707528,32.03,75556.48,0.0,0.6721,0.00015,27.94934]
[1779883708921,32.03,75556.48,0.0,0.6721,0.00015,27.94934]
[1779883709022,32.03,75555.9,0.0,0.67202,0.00015,27.95186]
[1779883710091,32.03,75555.9,0.0,0.67202,0.00015,27.95186]
[1779883710514,32.03,75556.67,0.0,0.67213,0.00015,27.94828]
[1779883711201,32.03,75556.74,0.0,0.67213,0.00015,27.9481]
[1779883711302,32.03,75556.74,0.0,0.67214,0.00015,27.94525]
[1779883716591,32.03,75557.04,0.0,0.6722,0.00015,27.94341]
[1779883721626,32.02,75556.6,0.0,0.67215,0.00015,27.94501]
[1779883727669,32.02,75557.07,0.0,0.67223,0.00015,27.94228]
[1779883731049,32.02,75557.07,0.0,0.67223,0.00015,27.94228]
[1779883731118,32.02,75557.07,0.0,0.67224,0.00015,27.94192]
[1779883732704,32.02,75562.15,0.0,0.67298,0.00015,27.91833]
[1779883736732,32.02,75570.5,0.0,0.67418,0.00015,27.87961]
[1779883737916,32.02,75570.5,0.0,0.67418,0.00015,27.87961]
[1779883738001,32.02,75570.78,0.0,0.67422,0.00015,27.87849]
[1779883738645,32.02,75570.78,0.0,0.67422,0.00015,27.87849]
[1779883738746,32.02,75566.37,0.0,0.67357,0.00015,27.89923]
[1779883740450,32.02,75564.79,0.0,0.67334,0.00015,27.90671]
[1779883740760,32.03,75564.52,0.0,0.6733,0.00015,27.90808]
[1779883745795,32.02,75566.82,0.0,0.67364,0.00015,27.89694]
[1779883750830,32.02,75572.6,0.0,0.67449,0.00015,27.86943]
[1779883752003,32.02,75572.6,0.0,0.67449,0.00015,27.86943]
[1779883752044,32.02,75573.3,0.0,0.6746,0.00015,27.86604]
[1779883753528,32.02,75573.38,0.0,0.67461,0.00015,27.86566]
[1779883753851,32.02,75573.53,0.0,0.67463,0.00015,27.865]
[1779883758886,32.02,75573.06,0.0,0.67457,0.00015,27.8671]
[1779883762266,32.02,75573.59,0.0,0.67464,0.00015,27.86453]
[1779883762914,32.02,75573.98,0.0,0.6747,0.00015,27.8627]
[1779883765793,32.02,75573.58,0.0,0.67464,0.00015,27.86461]
[1779883765935,32.02,75574.23,0.0,0.67474,0.00015,27.86154]
[1779883767136,32.02,75574.23,0.0,0.67474,0.00015,27.86154]
[1779883767494,32.02,75574.4,0.0,0.67476,0.00015,27.86073]
[1779883771207,32.02,75576.61,0.0,0.67508,0.00015,27.85029]
[1779883771977,32.02,75575.11,0.0,0.67488,0.00015,27.85438]
[1779883773454,32.02,75574.69,0.0,0.67482,0.00015,27.85637]
[1779883773991,32.02,75575.09,0.0,0.67487,0.00015,27.85448]
[1779883779029,32.02,75575.31,0.0,0.67491,0.00015,27.85347]
[1779883783328,32.02,75575.65,0.0,0.67495,0.00015,27.85188]
[1779883784064,32.02,75569.96,0.0,0.67413,0.00015,27.87874]
[1779883790107,32.02,75569.43,0.0,0.67404,0.00015,27.88144]
[1779883800169,32.02,75569.44,0.0,0.67404,0.00015,27.88153]
[1779883804906,32.02,75564.2,0.0,0.67327,0.00015,27.90645]
[1779883805215,32.03,75558.25,0.0,0.6724,0.00015,27.93449]
[1779883810247,32.02,75557.48,0.0,0.67229,0.00015,27.9379]
[1779883811748,32.02,75557.48,0.0,0.67229,0.00015,27.9379]
[1779883811763,32.02,75555.66,0.0,0.67203,0.00015,27.94634]
[1779883812262,32.02,75544.56,0.0,0.67041,0.00015,27.99774]
[1779883813268,32.02,75542.22,0.0,0.67006,0.00015,28.00861]
[1779883818303,32.02,75537.53,0.0,0.66938,0.00015,28.03016]
[1779883823000,32.02,75536.35,0.0,0.66921,0.00015,28.03538]
[1779883823066,32.02,75536.99,0.0,0.6693,0.00015,28.03249]
[1779883823341,32.02,75527.11,0.0,0.66785,0.00015,28.07767]
[1779883825755,32.03,75526.52,0.0,0.66776,0.00015,28.08058]
[1779883826064,32.03,75508.85,0.0,0.66516,0.00015,28.16047]
[1779883826388,32.03,75508.85,0.0,0.66516,0.00015,28.16047]
[1779883826769,32.03,75517.8,0.0,0.66647,0.00015,28.12038]
[1779883832403,32.03,75515.3,0.0,0.66609,0.00015,28.12963]
[1779883838445,32.04,75514.86,0.0,0.666,0.00015,28.13234]
[1779883841466,32.04,75510.41,0.0,0.66534,0.00015,28.15273]
[1779883843796,32.04,75510.96,0.0,0.66541,0.00015,28.15041]
[1779883843900,32.04,75509.18,0.0,0.66515,0.00015,28.15852]
[1779883844558,32.04,75509.18,0.0,0.66515,0.00015,28.15852]
[1779883844659,32.04,75502.81,0.0,0.6642,0.00015,28.18709]
[1779883850530,32.05,75504.02,0.0,0.66436,0.00015,28.18251]
[1779883855565,32.05,75503.69,0.0,0.66429,0.00015,28.18468]
[1779883856572,32.06,75509.62,0.0,0.66516,0.00015,28.15836]
[1779883857579,32.06,75514.91,0.0,0.66593,0.00015,28.13476]
[1779883860602,32.06,75520.75,0.0,0.66677,0.00015,28.10884]
[1779883865637,32.06,75517.35,0.0,0.66626,0.00015,28.12472]
[1779883870673,32.07,75518.98,0.0,0.66648,0.00015,28.11787]
[1779883875708,32.07,75516.94,0.0,0.66617,0.00015,28.1276]
[1779883878729,32.07,75522.17,0.0,0.66692,0.00015,28.10441]
[1779883880815,32.07,75522.75,0.0,0.667,0.00015,28.10193]
[1779883880855,32.07,75526.55,0.0,0.66756,0.00015,28.08487]
[1779883881754,32.08,75532.26,0.0,0.66839,0.00015,28.05908]
[1779883886789,32.08,75534.89,0.0,0.66874,0.00015,28.04804]
[1779883891374,32.09,75536.04,0.0,0.66889,0.00015,28.04359]
[1779883891824,32.09,75544.22,0.0,0.6701,0.00015,28.00315]
[1779883892831,32.09,75549.48,0.0,0.67086,0.00015,27.97915]
[1779883897866,32.09,75548.36,0.0,0.6707,0.00015,27.98414]
[1779883901894,32.09,75537.09,0.0,0.66906,0.00015,28.03574]
[1779883903047,32.09,75537.09,0.0,0.66906,0.00015,28.03574]
[1779883903148,32.09,75534.97,0.0,0.66875,0.00015,28.04526]
[1779883905744,32.09,75533.15,0.0,0.66849,0.00015,28.05359]
[1779883905922,32.09,75538.32,0.0,0.66924,0.00015,28.03001]
[1779883910958,32.09,75539.89,0.0,0.66946,0.00015,28.02303]
[1779883915993,32.09,75544.35,0.0,0.6701,0.00015,28.00297]
[1779883918007,32.09,75539.73,0.0,0.66942,0.00015,28.02436]
[1779883919261,32.09,75539.73,0.0,0.66942,0.00015,28.02436]
[1779883920039,32.09,75534.32,0.0,0.66864,0.00015,28.04893]
[1779883924067,32.09,75530.04,0.0,0.668,0.00015,28.06878]
[1779883926084,32.09,75525.02,0.0,0.66725,0.00015,28.09195]
[1779883927155,32.09,75525.02,0.0,0.66725,0.00015,28.09195]
[1779883927232,32.1,75524.85,0.0,0.66722,0.00015,28.09311]
[1779883927808,32.1,75524.85,0.0,0.66722,0.00015,28.09311]
[1779883928098,32.1,75524.84,0.0,0.66721,0.00015,28.09315]
[1779883931958,32.1,75525.76,0.0,0.66733,0.00015,28.08972]
[1779883932126,32.1,75525.92,0.0,0.66735,0.00015,28.08899]
[1779883932775,32.1,75525.92,0.0,0.66735,0.00015,28.08899]
[1779883933232,32.1,75525.92,0.0,0.66735,0.00015,28.08899]
[1779883933314,32.1,75525.46,0.0,0.66727,0.00015,28.09138]
[1779883936270,32.11,75523.15,0.0,0.66693,0.00015,28.10211]
[1779883937161,32.11,75521.35,0.0,0.66665,0.00015,28.11052]
[1779883938844,32.11,75521.15,0.0,0.66662,0.00015,28.11156]
[1779883939175,32.11,75520.93,0.0,0.66658,0.00015,28.11269]
[1779883944210,32.11,75524.28,0.0,0.66705,0.00015,28.0983]
[1779883948878,32.11,75527.8,0.0,0.66757,0.00015,28.08231]
[1779883949245,32.12,75527.52,0.0,0.66753,0.00015,28.08368]
[1779883949402,32.12,75527.52,0.0,0.66753,0.00015,28.08368]
[1779883950252,32.12,75527.56,0.0,0.66753,0.00015,28.08361]
[1779883955288,32.12,75526.94,0.0,0.66744,0.00015,28.08392]
[1779883962337,32.12,75525.57,0.0,0.66722,0.00015,28.09078]
[1779883965560,32.13,75526.08,0.0,0.66728,0.00015,28.08874]
[1779883966365,32.13,75525.93,0.0,0.66726,0.00015,28.08951]
[1779883972407,32.13,75525.99,0.0,0.66725,0.00015,28.08976]
[1779883977442,32.13,75526.07,0.0,0.66725,0.00015,28.0898]
[1779883978459,32.13,75526.07,0.0,0.66725,0.00015,28.0898]
[1779883978560,32.13,75526.21,0.0,0.66727,0.00015,28.08925]
[1779883979805,32.13,75526.21,0.0,0.66727,0.00015,28.08925]
[1779883979906,32.13,75525.96,0.0,0.66723,0.00015,28.09045]
[1779883987513,32.14,75527.33,0.0,0.66741,0.00015,28.08487]
[1779883993207,32.14,75527.36,0.0,0.66741,0.00015,28.08502]
[1779883993309,32.14,75527.02,0.0,0.66736,0.00015,28.08669]
[1779883993554,32.14,75518.44,0.0,0.6661,0.00015,28.12532]
[1779883999596,32.14,75517.75,0.0,0.66599,0.00015,28.1286]
[1779884004631,32.14,75518.18,0.0,0.66605,0.00015,28.12683]
[1779884010673,32.14,75516.08,0.0,0.66574,0.00015,28.13638]
[1779884015708,32.14,75518.83,0.0,0.66615,0.00015,28.12117]
[1779884020743,32.15,75519.08,0.0,0.66618,0.00015,28.12039]
[1779884025779,32.15,75516.51,0.0,0.66579,0.00015,28.13226]
[1779884030814,32.15,75515.34,0.0,0.6656,0.00015,28.13802]
[1779884035849,32.16,75515.62,0.0,0.66563,0.00015,28.13728]
[1779884040884,32.16,75516.37,0.0,0.66572,0.00015,28.13444]
[1779884045920,32.16,75515.56,0.0,0.66559,0.00015,28.13842]
[1779884046986,32.16,75508.08,0.0,0.6645,0.00015,28.17181]
[1779884052969,32.16,75511.59,0.0,0.665,0.00015,28.15645]
[1779884059011,32.17,75511.49,0.0,0.66498,0.00015,28.15718]
[1779884064048,32.17,75514.2,0.0,0.66537,0.00015,28.14533]
[1779884069083,32.17,75514.42,0.0,0.66539,0.00015,28.14463]
[1779884074118,32.17,75515.06,0.0,0.66549,0.00015,28.13908]
[1779884079154,32.17,75515.67,0.0,0.66557,0.00015,28.13669]
[1779884085196,32.18,75516.96,0.0,0.66575,0.00015,28.13134]
[1779884091238,32.18,75516.73,0.0,0.6657,0.00015,28.13285]
[1779884096273,32.18,75516.66,0.0,0.66568,0.00015,28.1336]
[1779884101308,32.19,75515.6,0.0,0.6655,0.00015,28.13891]
[1779884106343,32.19,75515.71,0.0,0.66551,0.00015,28.13888]
[1779884111378,32.19,75515.86,0.0,0.66551,0.00015,28.13867]
[1779884116413,32.2,75512.65,0.0,0.66503,0.00015,28.15339]
[1779884121448,32.2,75511.1,0.0,0.66479,0.00015,28.16062]
[1779884126483,32.2,75510.54,0.0,0.6647,0.00015,28.1635]
[1779884131518,32.2,75511.01,0.0,0.66477,0.00015,28.1589]
[1779884136553,32.21,75512.66,0.0,0.665,0.00015,28.15193]
[1779884141588,32.21,75512.84,0.0,0.66501,0.00015,28.15143]
[1779884146623,32.21,75511.63,0.0,0.66483,0.00015,28.15709]
[1779884151658,32.21,75512.05,0.0,0.66488,0.00015,28.15547]
[1779884156694,32.21,75511.92,0.0,0.66486,0.00015,28.15629]
[1779884162133,32.21,75511.92,0.0,0.66485,0.00015,28.15647]
[1779884162486,32.21,75511.92,0.0,0.66485,0.00015,28.15647]
[1779884162569,32.22,75505.75,0.0,0.66394,0.00015,28.18393]
[1779884163765,32.22,75505.13,0.0,0.66385,0.00015,28.18667]
[1779884163866,32.22,75504.84,0.0,0.66381,0.00015,28.18806]
[1779884168261,32.22,75503.4,0.0,0.66359,0.00015,28.19456]
[1779884168301,32.22,75502.0,0.0,0.66339,0.00015,28.20077]
[1779884170077,32.22,75499.35,0.0,0.663,0.00015,28.21246]
[1779884170481,32.22,75495.12,0.0,0.66237,0.00015,28.23117]
[1779884171199,32.22,75495.12,0.0,0.66237,0.00015,28.23117]
[1779884171402,32.22,75495.12,0.0,0.66237,0.00015,28.23117]
[1779884171503,32.22,75489.07,0.0,0.66148,0.00015,28.25758]
[1779884172599,32.22,75489.07,0.0,0.66148,0.00015,28.25758]
[1779884172813,32.22,75486.05,0.0,0.66103,0.00015,28.27093]
[1779884173630,32.22,75486.05,0.0,0.66103,0.00015,28.27093]
[1779884173707,32.22,75486.05,0.0,0.66103,0.00015,28.27093]
[1779884173819,32.22,75488.56,0.0,0.6614,0.00015,28.26]
[1779884174827,32.22,75492.97,0.0,0.66204,0.00015,28.24098]
[1779884179862,32.23,75491.82,0.0,0.66184,0.00015,28.2469]
[1779884182717,32.23,75491.05,0.0,0.66172,0.00015,28.25062]
[1779884186722,32.24,75488.61,0.0,0.66134,0.00015,28.262]
[1779884191950,32.24,75489.84,0.0,0.6615,0.00015,28.25479]
[1779884196985,32.25,75491.66,0.0,0.66174,0.00015,28.24774]
[1779884203034,32.26,75492.78,0.0,0.66187,0.00015,28.24382]
[1779884204451,32.26,75497.61,0.0,0.66257,0.00015,28.223]
[1779884205048,32.26,75503.16,0.0,0.66338,0.00015,28.19865]
[1779884210083,32.26,75505.55,0.0,0.66372,0.00015,28.18856]
[1779884215118,32.27,75504.8,0.0,0.6636,0.00015,28.19232]
[1779884219147,32.27,75509.25,0.0,0.66424,0.00015,28.17305]
[1779884223866,32.27,75511.19,0.0,0.66451,0.00015,28.16472]
[1779884224182,32.27,75519.54,0.0,0.66573,0.00015,28.1277]
[1779884225189,32.27,75526.8,0.0,0.66679,0.00015,28.09529]
[1779884230225,32.27,75527.1,0.0,0.66684,0.00015,28.09373]
[1779884232180,32.27,75527.8,0.0,0.66694,0.00015,28.09052]
[1779884232637,32.27,75526.07,0.0,0.6667,0.00015,28.09815]
[1779884233249,32.27,75517.21,0.0,0.6654,0.00015,28.13771]
[1779884238285,32.27,75522.61,0.0,0.66618,0.00015,28.11384]
[1779884243320,32.27,75524.53,0.0,0.66646,0.00015,28.10536]
[1779884246203,32.27,75522.9,0.0,0.66622,0.00015,28.11271]
[1779884246341,32.27,75523.44,0.0,0.6663,0.00015,28.11032]
[1779884253389,32.27,75523.54,0.0,0.66632,0.00015,28.10708]
[1779884255404,32.27,75528.68,0.0,0.66707,0.00015,28.0841]
[1779884256977,32.27,75529.62,0.0,0.66721,0.00015,28.07992]
[1779884257699,32.27,75529.62,0.0,0.66721,0.00015,28.07992]
[1779884257418,32.27,75530.89,0.0,0.66739,0.00015,28.07414]
[1779884257934,32.27,75530.89,0.0,0.66739,0.00015,28.07414]
[1779884258425,32.27,75524.31,0.0,0.66643,0.00015,28.10372]
[1779884259432,32.27,75516.36,0.0,0.66527,0.00015,28.13933]
[1779884261446,32.27,75514.0,0.0,0.66492,0.00015,28.15002]
[1779884266481,32.28,75512.64,0.0,0.6647,0.00015,28.15653]
[1779884268495,32.28,75507.38,0.0,0.66393,0.00015,28.17993]
[1779884269069,32.28,75507.38,0.0,0.66393,0.00015,28.17993]
[1779884269243,32.28,75507.38,0.0,0.66393,0.00015,28.17993]
[1779884269502,32.28,75493.93,0.0,0.66196,0.00015,28.23889]
[1779884270509,32.28,75489.76,0.0,0.66134,0.00015,28.25711]
[1779884275544,32.28,75490.37,0.0,0.66143,0.00015,28.25445]
[1779884280580,32.28,75491.15,0.0,0.66155,0.00015,28.25108]
[1779884285617,32.28,75488.93,0.0,0.66122,0.00015,28.26073]
[1779884285847,32.28,75488.93,0.0,0.66122,0.00015,28.26073]
[1779884287631,32.28,75479.38,0.0,0.65982,0.00015,28.30198]
[1779884288669,32.28,75479.38,0.0,0.65982,0.00015,28.30198]
[1779884288847,32.28,75475.81,0.0,0.6593,0.00015,28.31728]
[1779884289645,32.28,75466.3,0.0,0.6579,0.00015,28.35785]
[1779884290652,32.28,75459.57,0.0,0.65691,0.00015,28.38631]
[1779884291285,32.28,75459.57,0.0,0.65691,0.00015,28.38631]
[1779884293940,32.28,75461.42,0.0,0.65719,0.00015,28.37808]
[1779884293968,32.28,75461.42,0.0,0.65719,0.00015,28.37808]
[1779884294680,32.27,75500.26,0.0,0.6629,0.00015,28.21062]
[1779884295175,32.27,75500.26,0.0,0.6629,0.00015,28.21062]
[1779884295613,32.27,75500.26,0.0,0.6629,0.00015,28.21062]
[1779884295692,32.27,75506.75,0.0,0.66385,0.00015,28.18213]
[1779884296540,32.27,75506.75,0.0,0.66385,0.00015,28.18213]
[1779884296732,32.27,75506.75,0.0,0.66385,0.00015,28.18213]
[1779884296755,32.28,75525.61,0.0,0.66661,0.00015,28.09839]
[1779884296932,32.28,75525.61,0.0,0.66661,0.00015,28.09839]
[1779884297567,32.28,75525.61,0.0,0.66661,0.00015,28.09839]
[1779884297707,32.27,75546.53,0.0,0.66966,0.00015,28.0036]
[1779884298726,32.27,75551.7,0.0,0.6704,0.00015,27.98017]
[1779884298963,32.27,75551.7,0.0,0.6704,0.00015,27.98017]
[1779884299775,32.27,75546.4,0.0,0.66963,0.00015,28.00437]
[1779884300685,32.27,75546.4,0.0,0.66963,0.00015,28.00437]
[1779884300777,32.27,75542.62,0.0,0.6691,0.00015,28.02119]
[1779884301800,32.27,75552.35,0.0,0.6705,0.00015,27.97701]
[1779884303191,32.27,75552.35,0.0,0.6705,0.00015,27.97701]
[1779884303781,32.27,75552.35,0.0,0.6705,0.00015,27.97701]
[1779884303258,32.27,75551.01,0.0,0.67031,0.00015,27.98327]
[1779884303864,32.27,75551.01,0.0,0.67031,0.00015,27.98327]
[1779884304209,32.27,75551.01,0.0,0.67031,0.00015,27.98327]
[1779884304240,32.27,75544.28,0.0,0.66933,0.00015,28.01378]
[1779884305822,32.28,75550.2,0.0,0.67018,0.00015,27.98716]
[1779884309864,32.28,75555.38,0.0,0.67092,0.00014,27.96397]
[1779884311887,32.28,75573.98,0.0,0.67362,0.00014,27.87517]
[1779884313222,32.28,75573.98,0.0,0.67362,0.00014,27.87517]
[1779884313549,32.28,75580.69,0.0,0.67459,0.00014,27.84379]
[1779884314626,32.28,75580.69,0.0,0.67459,0.00014,27.84379]
[1779884314704,32.28,75585.42,0.0,0.67527,0.00014,27.82154]
[1779884314910,32.28,75594.36,0.0,0.67656,0.00014,27.77935]
[1779884316695,32.28,75603.9,0.0,0.67792,0.00014,27.73447]
[1779884316840,32.28,75603.9,0.0,0.67792,0.00014,27.73447]
[1779884316844,32.28,75603.9,0.0,0.67792,0.00014,27.73447]
[1779884317801,32.28,75603.9,0.0,0.67792,0.00014,27.73447]
[1779884316926,32.28,75618.3,0.0,0.67999,0.00014,27.6655]
[1779884318183,32.28,75618.3,0.0,0.67999,0.00014,27.6655]
[1779884318597,32.28,75618.3,0.0,0.67999,0.00014,27.6655]
[1779884318673,32.28,75636.54,0.0,0.68259,0.00014,27.57707]
[1779884319458,32.28,75636.54,0.0,0.68259,0.00014,27.57707]
[1779884319551,32.28,75638.27,0.0,0.68284,0.00014,27.56862]
[1779884320859,32.28,75635.94,0.0,0.68251,0.00014,27.58012]
[1779884320910,32.28,75635.94,0.0,0.68251,0.00014,27.58012]
[1779884321053,32.28,75644.64,0.0,0.68375,0.00014,27.53747]
[1779884321978,32.28,75660.26,0.0,0.68596,0.00014,27.46062]
[1779884322986,32.28,75665.99,0.0,0.68677,0.00014,27.43231]
[1779884325734,32.28,75663.74,0.0,0.68645,0.00014,27.44362]
[1779884325782,32.28,75663.74,0.0,0.68645,0.00014,27.44362]
[1779884325738,32.29,75657.69,0.0,0.68558,0.00014,27.47398]
[1779884326700,32.28,75649.0,0.0,0.68435,0.00014,27.51664]
[1779884327020,32.28,75637.59,0.0,0.68273,0.00014,27.57257]
[1779884328022,32.29,75627.4,0.0,0.68127,0.00014,27.6223]
[1779884331044,32.29,75622.83,0.0,0.6806,0.00014,27.64478]
[1779884331974,32.29,75622.83,0.0,0.6806,0.00014,27.64478]
[1779884332052,32.29,75627.49,0.0,0.68127,0.00014,27.62235]
[1779884333166,32.29,75641.79,0.0,0.68331,0.00014,27.55273]
[1779884334625,32.29,75643.57,0.0,0.68357,0.00014,27.54377]
[1779884338094,32.28,75649.68,0.0,0.68445,0.00014,27.51336]
[1779884341115,32.28,75643.85,0.0,0.68363,0.00014,27.54153]
[1779884344286,32.28,75642.84,0.0,0.6835,0.00014,27.54613]
[1779884344391,32.28,75647.4,0.0,0.68415,0.00014,27.52356]
[1779884345156,32.28,75654.59,0.0,0.68518,0.00014,27.48795]
[1779884346410,32.28,75659.17,0.0,0.68583,0.00014,27.46529]
[1779884347645,32.28,75659.17,0.0,0.68583,0.00014,27.46529]
[1779884347782,32.28,75663.47,0.0,0.68644,0.00014,27.44396]
[1779884348376,32.28,75663.47,0.0,0.68644,0.00014,27.44396]
[1779884348531,32.28,75663.47,0.0,0.68644,0.00014,27.44396]
[1779884348634,32.28,75680.43,0.0,0.68884,0.00014,27.35913]
[1779884349197,32.28,75694.02,0.0,0.69076,0.00014,27.29059]
[1779884350201,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884350938,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884351114,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884351128,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884351330,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884351544,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884351584,32.28,75699.6,0.0,0.69155,0.00014,27.26198]
[1779884351812,32.28,75708.69,0.0,0.69283,0.00014,27.21546]
[1779884351995,32.28,75708.69,0.0,0.69283,0.00014,27.21546]
[1779884352215,32.28,75728.7,0.0,0.69563,0.00014,27.11248]
[1779884353226,32.28,75728.7,0.0,0.69563,0.00014,27.11248]
[1779884353430,32.28,75733.55,0.0,0.6963,0.00014,27.08734]
[1779884354229,32.28,75728.08,0.0,0.69554,0.00014,27.11588]
[1779884355102,32.28,75728.08,0.0,0.69554,0.00014,27.11588]
[1779884355669,32.28,75720.53,0.0,0.69448,0.00014,27.15504]
[1779884356243,32.28,75715.84,0.0,0.69382,0.00014,27.17934]
[1779884357950,32.28,75714.61,0.0,0.69364,0.00014,27.18585]
[1779884358635,32.28,75714.61,0.0,0.69364,0.00014,27.18585]
[1779884358644,32.28,75717.82,0.0,0.69409,0.00014,27.1695]
[1779884359264,32.28,75726.01,0.0,0.69523,0.00014,27.1272]
[1779884360699,32.28,75726.01,0.0,0.69523,0.00014,27.1272]
[1779884360725,32.28,75728.09,0.0,0.69552,0.00014,27.11648]
[1779884362774,32.28,75725.47,0.0,0.69515,0.00014,27.13014]
[1779884362872,32.28,75725.47,0.0,0.69515,0.00014,27.13014]
[1779884362876,32.28,75718.22,0.0,0.69414,0.00014,27.16768]
[1779884363506,32.28,75718.22,0.0,0.69414,0.00014,27.16768]
[1779884363605,32.28,75719.44,0.0,0.6943,0.00014,27.16154]
[1779884364229,32.28,75719.44,0.0,0.6943,0.00014,27.16154]
[1779884364901,32.29,75720.97,0.0,0.69451,0.00014,27.1538]
[1779884367143,32.29,75719.36,0.0,0.69428,0.00014,27.16224]
[1779884367320,32.29,75717.02,0.0,0.69395,0.00014,27.17444]
[1779884368000,32.29,75717.02,0.0,0.69395,0.00014,27.17444]
[1779884368327,32.29,75714.95,0.0,0.69366,0.00014,27.18511]
[1779884369558,32.29,75714.95,0.0,0.69366,0.00014,27.18511]
[1779884369607,32.29,75717.0,0.0,0.69394,0.00014,27.17474]
[1779884371348,32.29,75710.68,0.0,0.69307,0.00014,27.20419]
[1779884372319,32.29,75710.68,0.0,0.69307,0.00014,27.20419]
[1779884372355,32.29,75715.11,0.0,0.69369,0.00014,27.18142]
[1779884373123,32.29,75715.11,0.0,0.69369,0.00014,27.18142]
[1779884373362,32.29,75712.59,0.0,0.69334,0.00014,27.19455]
[1779884375377,32.29,75706.44,0.0,0.69247,0.00014,27.22607]
[1779884376384,32.29,75700.41,0.0,0.69162,0.00014,27.25682]
[1779884381177,32.29,75700.32,0.0,0.69162,0.00014,27.25698]
[1779884381423,32.29,75709.9,0.0,0.69297,0.00014,27.20795]
[1779884382840,32.29,75714.18,0.0,0.69356,0.00014,27.18622]
[1779884385451,32.29,75707.36,0.0,0.69259,0.00014,27.22183]
[1779884388932,32.29,75706.57,0.0,0.69246,0.00014,27.22639]
[1779884389479,32.3,75704.27,0.0,0.69213,0.00014,27.23868]
[1779884394514,32.3,75704.62,0.0,0.69218,0.00014,27.2367]
[1779884396509,32.3,75704.91,0.0,0.69222,0.00014,27.23517]
[1779884396528,32.29,75706.17,0.0,0.6924,0.00014,27.22868]
[1779884397263,32.29,75706.17,0.0,0.6924,0.00014,27.22868]
[1779884397535,32.3,75711.31,0.0,0.69312,0.00014,27.20264]
[1779884398130,32.3,75711.31,0.0,0.69312,0.00014,27.20264]
[1779884398542,32.3,75718.37,0.0,0.69411,0.00014,27.16633]
[1779884400406,32.3,75720.04,0.0,0.69434,0.00014,27.15787]
[1779884400427,32.3,75720.04,0.0,0.69434,0.00014,27.15787]
[1779884402571,32.3,75712.5,0.0,0.69327,0.00014,27.19715]
[1779884406599,32.3,75708.41,0.0,0.69267,0.00014,27.21909]
[1779884411705,32.31,75710.59,0.0,0.69295,0.00014,27.20891]
[1779884411721,32.31,75709.32,0.0,0.69277,0.00014,27.21564]
[1779884412641,32.31,75701.77,0.0,0.69171,0.00014,27.25417]
[1779884413648,32.31,75695.68,0.0,0.69085,0.00014,27.28506]
[1779884418749,32.31,75699.36,0.0,0.69138,0.00014,27.26603]
[1779884418810,32.31,75706.07,0.0,0.69232,0.00014,27.23174]
[1779884419591,32.31,75706.07,0.0,0.69232,0.00014,27.23174]
[1779884419690,32.31,75709.24,0.0,0.69276,0.00014,27.21581]
[1779884421704,32.31,75703.44,0.0,0.69195,0.00014,27.24537]
[1779884422625,32.31,75703.44,0.0,0.69195,0.00014,27.24537]
[1779884422711,32.31,75702.89,0.0,0.69187,0.00014,27.24812]
[1779884423718,32.31,75707.19,0.0,0.69247,0.00014,27.22647]
[1779884426094,32.31,75709.78,0.0,0.69282,0.00014,27.2137]
[1779884426739,32.31,75702.71,0.0,0.69182,0.00014,27.25004]
[1779884431775,32.31,75703.79,0.0,0.692,0.00014,27.24118]
[1779884432230,32.31,75703.79,0.0,0.692,0.00014,27.24118]
[1779884432781,32.31,75706.37,0.0,0.69236,0.00014,27.22796]
[1779884433582,32.31,75706.37,0.0,0.69236,0.00014,27.22796]
[1779884433788,32.31,75709.92,0.0,0.69285,0.00014,27.21008]
[1779884435227,32.31,75710.68,0.0,0.69296,0.00014,27.20617]
[1779884435802,32.31,75712.09,0.0,0.69316,0.00014,27.19893]
[1779884436809,32.31,75717.62,0.0,0.69393,0.00014,27.17072]
[1779884437392,32.31,75717.62,0.0,0.69393,0.00014,27.17072]
[1779884437816,32.31,75719.58,0.0,0.6942,0.00014,27.16082]
[1779884438298,32.31,75719.58,0.0,0.6942,0.00014,27.16082]
[1779884438343,32.31,75719.58,0.0,0.6942,0.00014,27.16082]
[1779884438717,32.31,75719.58,0.0,0.6942,0.00014,27.16082]
[1779884438973,32.31,75719.58,0.0,0.6942,0.00014,27.16082]
[1779884438995,32.31,75724.45,0.0,0.69488,0.00014,27.13571]
[1779884441849,32.32,75729.29,0.0,0.69555,0.00014,27.1108]
[1779884442856,32.32,75736.65,0.0,0.69658,0.00014,27.07264]
[1779884443865,32.32,75744.49,0.0,0.69767,0.00014,27.03175]
[1779884445879,32.32,75746.28,0.0,0.69792,0.00014,27.02257]
[1779884446976,32.32,75746.28,0.0,0.69792,0.00014,27.02257]
[1779884447893,32.32,75745.66,0.0,0.69782,0.00014,27.02606]
[1779884448978,32.32,75745.66,0.0,0.69782,0.00014,27.02606]
[1779884448981,32.32,75749.53,0.0,0.69836,0.00014,27.00588]
[1779884450914,32.32,75755.89,0.0,0.69924,0.00014,26.97269]
[1779884452305,32.32,75756.86,0.0,0.69937,0.00014,26.96771]
[1779884452470,32.32,75756.86,0.0,0.69937,0.00014,26.96771]
[1779884457965,32.32,75761.78,0.0,0.70003,0.00014,26.94257]
[1779884458227,32.32,75761.78,0.0,0.70003,0.00014,26.94257]
[1779884458479,32.32,75761.78,0.0,0.70003,0.00014,26.94257]
[1779884458972,32.33,75760.59,0.0,0.69986,0.00014,26.94905]
[1779884463036,32.33,75767.89,0.0,0.70086,0.00014,26.91114]
[1779884463607,32.33,75767.89,0.0,0.70086,0.00014,26.91114]
[1779884463720,32.33,75767.89,0.0,0.70086,0.00014,26.91114]
[1779884464043,32.33,75769.63,0.0,0.7011,0.00014,26.90188]
[1779884466057,32.33,75766.75,0.0,0.7007,0.00014,26.91713]
[1779884467309,32.33,75766.75,0.0,0.7007,0.00014,26.91713]
[1779884467472,32.33,75766.75,0.0,0.7007,0.00014,26.91713]
[1779884467573,32.33,75769.46,0.0,0.70108,0.00014,26.90273]
[1779884469079,32.33,75777.33,0.0,0.70217,0.00014,26.86084]
[1779884470173,32.33,75784.54,0.0,0.70316,0.00014,26.82231]
[1779884471093,32.33,75792.68,0.0,0.70428,0.00014,26.77871]
[1779884472104,32.33,75802.41,0.0,0.70562,0.00014,26.7262]
[1779884473107,32.33,75808.16,0.0,0.70641,0.00014,26.69515]
[1779884475124,32.33,75803.02,0.0,0.70571,0.00014,26.72271]
[1779884476266,32.33,75796.56,0.0,0.70483,0.00014,26.75733]
[1779884479952,32.32,75797.07,0.0,0.70491,0.00014,26.75419]
[1779884480054,32.32,75800.11,0.0,0.70533,0.00014,26.73757]
[1779884480245,32.32,75800.11,0.0,0.70533,0.00014,26.73757]
[1779884480327,32.32,75806.06,0.0,0.70615,0.00014,26.70517]
[1779884483822,32.32,75806.28,0.0,0.70619,0.00014,26.70366]
[1779884483903,32.32,75817.67,0.0,0.70776,0.00014,26.6415]
[1779884484189,32.32,75829.72,0.0,0.70941,0.00014,26.57547]
[1779884485197,32.32,75841.89,0.0,0.71107,0.00014,26.50823]
[1779884486203,32.32,75848.71,0.0,0.712,0.00014,26.47037]
[1779884487259,32.32,75848.71,0.0,0.712,0.00014,26.47037]
[1779884487327,32.32,75845.22,0.0,0.71151,0.00014,26.49045]
[1779884488217,32.32,75832.85,0.0,0.70982,0.00014,26.55879]
[1779884489224,32.32,75830.51,0.0,0.7095,0.00014,26.57166]
[1779884491846,32.32,75833.06,0.0,0.70985,0.00014,26.55758]
[1779884491916,32.32,75839.77,0.0,0.71079,0.00014,26.51741]
[1779884492269,32.32,75849.53,0.0,0.71211,0.00014,26.46332]
[1779884494291,32.33,75845.05,0.0,0.71149,0.00014,26.48874]
[1779884495917,32.33,75845.05,0.0,0.71149,0.00014,26.48874]
[1779884495962,32.33,75847.61,0.0,0.71184,0.00014,26.47458]
[1779884496307,32.33,75853.01,0.0,0.71257,0.00014,26.4446]
[1779884501355,32.33,75851.43,0.0,0.71234,0.00014,26.45438]
[1779884502364,32.33,75844.47,0.0,0.71139,0.00014,26.49307]
[1779884503358,32.33,75844.47,0.0,0.71139,0.00014,26.49307]
[1779884503468,32.33,75844.47,0.0,0.71139,0.00014,26.49307]
[1779884503501,32.33,75843.51,0.0,0.71126,0.00014,26.49841]
[1779884507994,32.33,75842.39,0.0,0.7111,0.00014,26.50465]
[1779884508025,32.33,75842.43,0.0,0.71111,0.00014,26.50443]
[1779884509412,32.33,75845.52,0.0,0.71153,0.00014,26.48732]
[1779884511426,32.33,75841.37,0.0,0.71096,0.00014,26.51031]
[1779884513981,32.33,75842.26,0.0,0.71108,0.00014,26.50537]
[1779884513994,32.33,75842.25,0.0,0.71108,0.00014,26.50541]
[1779884515454,32.33,75847.19,0.0,0.71176,0.00014,26.47802]
[1779884518475,32.33,75853.3,0.0,0.71259,0.00014,26.44413]
[1779884520489,32.33,75857.22,0.0,0.71312,0.00014,26.42241]
[1779884522503,32.33,75866.02,0.0,0.71431,0.00014,26.37338]
[1779884523514,32.33,75873.53,0.0,0.71532,0.00014,26.33135]
[1779884524521,32.33,75876.56,0.0,0.71573,0.00014,26.31445]
[1779884526535,32.33,75881.98,0.0,0.71645,0.00013,26.28425]
[1779884527542,32.34,75887.98,0.0,0.71725,0.00013,26.25051]
[1779884528549,32.34,75890.87,0.0,0.71764,0.00013,26.23437]
[1779884531573,32.34,75893.84,0.0,0.71803,0.00013,26.2178]
[1779884535519,32.34,75894.65,0.0,0.71812,0.00013,26.21396]
[1779884535964,32.34,75894.65,0.0,0.71812,0.00013,26.21396]
[1779884539255,32.34,75899.51,0.0,0.71877,0.00013,26.18654]
[1779884540012,32.34,75899.51,0.0,0.71877,0.00013,26.18654]
[1779884541647,32.34,75906.8,0.0,0.71975,0.00013,26.14471]
[1779884542654,32.34,75916.17,0.0,0.72102,0.00013,26.09078]
[1779884543661,32.34,75922.09,0.0,0.72181,0.00013,26.05655]
[1779884544668,32.34,75926.98,0.0,0.72247,0.00013,26.02802]
[1779884545839,32.34,75926.98,0.0,0.72247,0.00013,26.02802]
[1779884545849,32.34,75931.17,0.0,0.72304,0.00013,26.00351]
[1779884546682,32.33,75935.04,0.0,0.72361,0.00013,25.97846]
[1779884547689,32.32,75929.28,0.0,0.72289,0.00013,26.00947]
[1779884549524,32.32,75929.89,0.0,0.72298,0.00013,26.00567]
[1779884549709,32.32,75929.13,0.0,0.72288,0.00013,26.00981]
[1779884553740,32.31,75932.36,0.0,0.72335,0.00013,25.98694]
[1779884556763,32.3,75945.74,0.0,0.72519,0.00013,25.90644]
[1779884557866,32.3,75945.74,0.0,0.72519,0.00013,25.90644]
[1779884557937,32.3,75957.98,0.0,0.72682,0.00013,25.83463]
[1779884558775,32.3,75968.35,0.0,0.7282,0.00013,25.77353]
[1779884559784,32.3,75978.98,0.0,0.7296,0.00013,25.71067]
[1779884560789,32.3,76006.48,0.0,0.73321,0.00013,25.54675]
[1779884561411,32.3,76006.48,0.0,0.73321,0.00013,25.54675]
[1779884561801,32.31,76037.62,0.0,0.73724,0.00013,25.36022]
[1779884562529,32.31,76037.62,0.0,0.73724,0.00013,25.36022]
[1779884562809,32.32,76048.13,0.0,0.73851,0.00013,25.30068]
[1779884563818,32.32,76031.77,0.0,0.73638,0.00013,25.40058]
[1779884564831,32.32,76027.17,0.0,0.73578,0.00013,25.42879]
[1779884565685,32.32,76027.17,0.0,0.73578,0.00013,25.42879]
[1779884565834,32.32,76025.04,0.0,0.73549,0.00013,25.44201]
[1779884567895,32.33,76025.06,0.0,0.73549,0.00013,25.44224]
[1779884567970,32.33,76011.4,0.0,0.7337,0.00013,25.52481]
[1779884568857,32.33,76004.24,0.0,0.73276,0.00013,25.56797]
[1779884569865,32.33,75990.99,0.0,0.73101,0.00013,25.64723]
[1779884570873,32.33,75988.91,0.0,0.73074,0.00013,25.65972]
[1779884571353,32.33,75988.91,0.0,0.73074,0.00013,25.65972]
[1779884571880,32.33,75986.45,0.0,0.73041,0.00013,25.67443]
[1779884572887,32.33,75994.57,0.0,0.73148,0.00013,25.62622]
[1779884574901,32.33,75991.42,0.0,0.73106,0.00013,25.64527]
[1779884575908,32.33,75987.0,0.0,0.73048,0.00013,25.67166]
[1779884579481,32.33,75988.71,0.0,0.73069,0.00013,25.66178]
[1779884579936,32.33,75989.76,0.0,0.73083,0.00013,25.65564]
[1779884581950,32.33,75987.11,0.0,0.73048,0.00013,25.67161]
[1779884583964,32.33,75990.79,0.0,0.73096,0.00013,25.64995]
[1779884584977,32.33,75985.02,0.0,0.7302,0.00013,25.68434]
[1779884585996,32.33,75969.69,0.0,0.72817,0.00013,25.77506]
[1779884587006,32.34,75937.65,0.0,0.72392,0.00013,25.9625]
[1779884587564,32.34,75937.65,0.0,0.72392,0.00013,25.9625]
[1779884588013,32.33,75925.25,0.0,0.72227,0.00013,26.03414]
[1779884589018,32.33,75921.85,0.0,0.72182,0.00013,26.05375]
[1779884591032,32.33,75919.17,0.0,0.72147,0.00013,26.06872]
[1779884591567,32.33,75919.17,0.0,0.72147,0.00013,26.06872]
[1779884597074,32.33,75921.35,0.0,0.72179,0.00013,26.05502]
[1779884599494,32.33,75919.02,0.0,0.72149,0.00013,26.06799]
[1779884599694,32.33,75919.02,0.0,0.72149,0.00013,26.06799]
[1779884600095,32.33,75917.66,0.0,0.72131,0.00013,26.07558]
[1779884603116,32.32,75910.67,0.0,0.72039,0.00013,26.11498]
[1779884604123,32.32,75901.31,0.0,0.71913,0.00013,26.1686]
[1779884606136,32.32,75900.75,0.0,0.71905,0.00013,26.17182]
[1779884611175,32.32,75902.33,0.0,0.71929,0.00013,26.15955]
[1779884612182,32.32,75905.79,0.0,0.71975,0.00013,26.13976]
[1779884617222,32.32,75907.52,0.0,0.72,0.00013,26.12922]
[1779884618229,32.32,75911.35,0.0,0.72051,0.00013,26.10727]
[1779884620242,32.32,75907.95,0.0,0.72005,0.00013,26.12682]
[1779884621246,32.32,75907.95,0.0,0.72005,0.00013,26.12682]
[1779884621256,32.32,75883.47,0.0,0.71676,0.00013,26.26621]
[1779884622260,32.32,75843.31,0.0,0.7113,0.00014,26.49142]
[1779884623265,32.32,75818.69,0.0,0.70793,0.00014,26.6271]
[1779884624272,32.32,75816.77,0.0,0.70767,0.00014,26.6376]
[1779884624980,32.32,75816.77,0.0,0.70767,0.00014,26.6376]
[1779884625279,32.32,75818.43,0.0,0.7079,0.00014,26.62841]
[1779884627312,32.32,75799.94,0.0,0.70537,0.00014,26.72868]
[1779884628320,32.32,75786.59,0.0,0.70353,0.00014,26.80048]
[1779884629327,32.32,75785.59,0.0,0.7034,0.00014,26.80564]
[1779884630965,32.32,75785.59,0.0,0.7034,0.00014,26.80564]
[1779884631007,32.32,75782.65,0.0,0.703,0.00014,26.82085]
[1779884631344,32.32,75768.15,0.0,0.701,0.00014,26.89817]
[1779884632369,32.32,75757.09,0.0,0.69946,0.00014,26.95685]
[1779884633370,32.32,75756.27,0.0,0.69934,0.00014,26.96143]
[1779884635150,32.32,75756.27,0.0,0.69934,0.00014,26.96143]
[1779884635159,32.32,75760.29,0.0,0.69989,0.00014,26.94036]
[1779884635403,32.32,75771.84,0.0,0.7015,0.00014,26.87887]
[1779884636396,32.32,75771.0,0.0,0.70138,0.00014,26.88332]
[1779884637403,32.32,75765.57,0.0,0.70063,0.00014,26.91211]
[1779884639984,32.32,75764.04,0.0,0.70043,0.00014,26.91999]
[1779884640036,32.32,75760.92,0.0,0.7,0.00014,26.93627]
[1779884641439,32.32,75752.95,0.0,0.69889,0.00014,26.97843]
[1779884642445,32.32,75747.29,0.0,0.6981,0.00014,27.00833]
[1779884643453,32.32,75754.6,0.0,0.69911,0.00014,26.96999]
[1779884644560,32.32,75754.6,0.0,0.69911,0.00014,26.96999]
[1779884644585,32.32,75758.15,0.0,0.6996,0.00014,26.95137]
[1779884646485,32.32,75744.54,0.0,0.69771,0.00014,27.02301]
[1779884647486,32.32,75736.36,0.0,0.69656,0.00014,27.06584]
[1779884648509,32.32,75736.36,0.0,0.69656,0.00014,27.06584]
[1779884654173,32.32,75741.73,0.0,0.6973,0.00014,27.03831]
[1779884654234,32.32,75739.02,0.0,0.69692,0.00014,27.05257]
[1779884654547,32.32,75732.52,0.0,0.69601,0.00014,27.0865]
[1779884655746,32.32,75732.52,0.0,0.69601,0.00014,27.0865]
[1779884655796,32.32,75722.35,0.0,0.69458,0.00014,27.13921]
[1779884657132,32.32,75722.35,0.0,0.69458,0.00014,27.13921]
[1779884657170,32.32,75713.19,0.0,0.6933,0.00014,27.18636]
[1779884657544,32.32,75713.19,0.0,0.6933,0.00014,27.18636]
[1779884658331,32.32,75713.19,0.0,0.6933,0.00014,27.18636]
[1779884657568,32.32,75704.76,0.0,0.69211,0.00014,27.22946]
[1779884658908,32.32,75710.65,0.0,0.69294,0.00014,27.19929]
[1779884659966,32.33,75719.57,0.0,0.69419,0.00014,27.15373]
[1779884660590,32.33,75726.21,0.0,0.69511,0.00014,27.11962]
[1779884662604,32.33,75719.83,0.0,0.69422,0.00014,27.15276]
[1779884665626,32.33,75715.8,0.0,0.69364,0.00014,27.17395]
[1779884666633,32.33,75711.46,0.0,0.69303,0.00014,27.1964]
[1779884670661,32.33,75720.94,0.0,0.69433,0.00014,27.14859]
[1779884675696,32.34,75717.56,0.0,0.69386,0.00014,27.16357]
[1779884678717,32.34,75724.78,0.0,0.69486,0.00014,27.12678]
[1779884682796,32.34,75727.36,0.0,0.69521,0.00014,27.11363]
[1779884683139,32.34,75727.36,0.0,0.69521,0.00014,27.11363]
[1779884683574,32.34,75728.61,0.0,0.69539,0.00014,27.10722]
[1779884684200,32.34,75731.52,0.0,0.69579,0.00014,27.0922]
[1779884684729,32.34,75731.52,0.0,0.69579,0.00014,27.0922]
[1779884684760,32.34,75733.97,0.0,0.69613,0.00014,27.07956]
[1779884685575,32.34,75733.97,0.0,0.69613,0.00014,27.07956]
[1779884685753,32.34,75733.97,0.0,0.69613,0.00014,27.07956]
[1779884685768,32.34,75734.2,0.0,0.69616,0.00014,27.07845]
[1779884686774,32.34,75738.1,0.0,0.6967,0.00014,27.05825]
[1779884688220,32.34,75738.1,0.0,0.6967,0.00014,27.05825]
[1779884688227,32.34,75741.74,0.0,0.69721,0.00014,27.03938]
[1779884693838,32.35,75751.92,0.0,0.69861,0.00014,26.98689]
[1779884696978,32.35,75754.75,0.0,0.69899,0.00014,26.97237]
[1779884697240,32.35,75754.75,0.0,0.69899,0.00014,26.97237]
[1779884702422,32.35,75751.07,0.0,0.69846,0.00014,26.99264]
[1779884702469,32.35,75751.07,0.0,0.69846,0.00014,26.99264]
[1779884704912,32.35,75741.65,0.0,0.69713,0.00014,27.04235]
[1779884706091,32.35,75741.65,0.0,0.69713,0.00014,27.04235]
[1779884706221,32.35,75741.65,0.0,0.69713,0.00014,27.04235]
[1779884706306,32.36,75741.55,0.0,0.69712,0.00014,27.04298]
[1779884706926,32.36,75745.2,0.0,0.69762,0.00014,27.02404]
[1779884707933,32.36,75750.63,0.0,0.69838,0.00014,26.99574]
[1779884709058,32.36,75750.63,0.0,0.69838,0.00014,26.99574]
[1779884709220,32.36,75750.63,0.0,0.69838,0.00014,26.99574]
[1779884709320,32.36,75754.07,0.0,0.69885,0.00014,26.97784]
[1779884709947,32.36,75757.3,0.0,0.6993,0.00014,26.96103]
[1779884711962,32.36,75754.31,0.0,0.69887,0.00014,26.97712]
[1779884713181,32.36,75754.31,0.0,0.69887,0.00014,26.97712]
[1779884713224,32.36,75754.31,0.0,0.69887,0.00014,26.97712]
[1779884713282,32.36,75749.48,0.0,0.6982,0.00014,27.00263]
[1779884715767,32.36,75748.73,0.0,0.69808,0.00014,27.00685]
[1779884715970,32.36,75748.73,0.0,0.69808,0.00014,27.00685]
[1779884715989,32.36,75748.74,0.0,0.69808,0.00014,27.00694]
[1779884720185,32.36,75748.82,0.0,0.69808,0.00014,27.00695]
[1779884720224,32.36,75748.82,0.0,0.69808,0.00014,27.00695]
[1779884720286,32.37,75754.09,0.0,0.69881,0.00014,26.97947]
[1779884721028,32.37,75757.97,0.0,0.69935,0.00014,26.95924]
[1779884724154,32.37,75754.95,0.0,0.69892,0.00014,26.97549]
[1779884725808,32.37,75753.63,0.0,0.69873,0.00014,26.98276]
[1779884725969,32.37,75753.63,0.0,0.69873,0.00014,26.98276]
[1779884726065,32.37,75752.91,0.0,0.69862,0.00014,26.9867]
[1779884729086,32.37,75762.52,0.0,0.69994,0.00014,26.93663]
[1779884730094,32.37,75783.88,0.0,0.70289,0.00014,26.82344]
[1779884730735,32.37,75783.88,0.0,0.70289,0.00014,26.82344]
[1779884731100,32.37,75786.53,0.0,0.70327,0.00014,26.80641]
[1779884732107,32.37,75782.82,0.0,0.70275,0.00014,26.82631]
[1779884734081,32.37,75783.86,0.0,0.7029,0.00014,26.82058]
[1779884734121,32.37,75782.78,0.0,0.70276,0.00014,26.82619]
[1779884734451,32.37,75782.78,0.0,0.70276,0.00014,26.82619]
[1779884734532,32.37,75782.78,0.0,0.70276,0.00014,26.82619]
[1779884737142,32.37,75779.35,0.0,0.7023,0.00014,26.84401]
[1779884742176,32.37,75780.61,0.0,0.70247,0.00014,26.83714]
[1779884743184,32.37,75784.94,0.0,0.70307,0.00014,26.81404]
[1779884747978,32.37,75787.91,0.0,0.70348,0.00014,26.79835]
[1779884748219,32.37,75791.13,0.0,0.70392,0.00014,26.78114]
[1779884752247,32.37,75797.56,0.0,0.70481,0.00014,26.74635]
[1779884757282,32.37,75798.98,0.0,0.70501,0.00014,26.7384]
[1779884758139,32.37,75798.98,0.0,0.70501,0.00014,26.7384]
[1779884758226,32.37,75798.98,0.0,0.70501,0.00014,26.7384]
[1779884759088,32.37,75800.0,0.0,0.70515,0.00014,26.73284]
[1779884759220,32.37,75800.0,0.0,0.70515,0.00014,26.73284]
[1779884759295,32.37,75800.96,0.0,0.70529,0.00014,26.72761]
[1779884760303,32.37,75807.92,0.0,0.70624,0.00014,26.68993]
[1779884761310,32.37,75815.39,0.0,0.70727,0.00014,26.64935]
[1779884764331,32.37,75820.78,0.0,0.70801,0.00014,26.61958]
[1779884769366,32.36,75822.17,0.0,0.70822,0.00014,26.61146]
[1779884771380,32.36,75829.45,0.0,0.70922,0.00014,26.5714]
[1779884775412,32.36,75819.38,0.0,0.70785,0.00014,26.62623]
[1779884775816,32.36,75819.38,0.0,0.70785,0.00014,26.62623]
[1779884776422,32.36,75803.43,0.0,0.70566,0.00014,26.71278]
[1779884778435,32.36,75801.16,0.0,0.70536,0.00014,26.72473]
[1779884779393,32.36,75801.16,0.0,0.70536,0.00014,26.72473]
[1779884783531,32.36,75802.92,0.0,0.70562,0.00014,26.71441]
[1779884783727,32.36,75802.92,0.0,0.70562,0.00014,26.71441]
[1779884789512,32.35,75799.33,0.0,0.70515,0.00014,26.73264]
[1779884790343,32.35,75799.33,0.0,0.70515,0.00014,26.73264]
[1779884790467,32.35,75799.33,0.0,0.70515,0.00014,26.73264]
[1779884793541,32.35,75797.12,0.0,0.70488,0.00014,26.74096]
[1779884793718,32.35,75797.12,0.0,0.70488,0.00014,26.74096]
[1779884793827,32.35,75796.96,0.0,0.70486,0.00014,26.74164]
[1779884794547,32.35,75788.62,0.0,0.70371,0.00014,26.7865]
[1779884795554,32.35,75780.54,0.0,0.7026,0.00014,26.82936]
[1779884798574,32.34,75787.82,0.0,0.70363,0.00014,26.78966]
[1779884801056,32.34,75788.74,0.0,0.70376,0.00014,26.7845]
[1779884801223,32.34,75788.74,0.0,0.70376,0.00014,26.7845]
[1779884806973,32.34,75782.72,0.0,0.70296,0.00014,26.81547]
[1779884807233,32.34,75782.72,0.0,0.70296,0.00014,26.81547]
[1779884808266,32.34,75780.77,0.0,0.70269,0.00014,26.82566]
[1779884808474,32.34,75780.77,0.0,0.70269,0.00014,26.82566]
[1779884808524,32.34,75780.94,0.0,0.70272,0.00014,26.82479]
[1779884813700,32.34,75772.4,0.0,0.70154,0.00014,26.87012]
[1779884815803,32.34,75772.06,0.0,0.70149,0.00014,26.87192]
[1779884815983,32.34,75772.06,0.0,0.70149,0.00014,26.87192]
[1779884821757,32.33,75765.71,0.0,0.70062,0.00014,26.90549]
[1779884823771,32.34,75773.23,0.0,0.70165,0.00014,26.86583]
[1779884826792,32.34,75766.85,0.0,0.70076,0.00014,26.90017]
[1779884827752,32.34,75766.85,0.0,0.70076,0.00014,26.90017]
[1779884828147,32.34,75766.85,0.0,0.70076,0.00014,26.90017]
[1779884828807,32.34,75754.89,0.0,0.69909,0.00014,26.96368]
[1779884829698,32.34,75754.89,0.0,0.69909,0.00014,26.96368]
[1779884829720,32.34,75754.89,0.0,0.69909,0.00014,26.96368]
[1779884831439,32.34,75751.94,0.0,0.69867,0.00014,26.97937]
[1779884831468,32.34,75751.94,0.0,0.69867,0.00014,26.97937]
[1779884831540,32.34,75751.6,0.0,0.69862,0.00014,26.98133]
[1779884833705,32.34,75746.55,0.0,0.69791,0.00014,27.00815]
[1779884834321,32.34,75733.56,0.0,0.69609,0.00014,27.07601]
[1779884835452,32.34,75729.02,0.0,0.69546,0.00014,27.09964]
[1779884836615,32.34,75725.87,0.0,0.69502,0.00014,27.11599]
[1779884837476,32.34,75725.87,0.0,0.69502,0.00014,27.11599]
[1779884837555,32.34,75717.75,0.0,0.69388,0.00014,27.15788]
[1779884837870,32.34,75713.26,0.0,0.69325,0.00014,27.18093]
[1779884839884,32.35,75718.21,0.0,0.69393,0.00014,27.15587]
[1779884840891,32.35,75711.47,0.0,0.69298,0.00014,27.19058]
[1779884843912,32.35,75719.72,0.0,0.69413,0.00014,27.14882]
[1779884848947,32.35,75719.04,0.0,0.69401,0.00014,27.15304]
[1779884852201,32.36,75719.83,0.0,0.69412,0.00014,27.14929]
[1779884852297,32.36,75719.83,0.0,0.69412,0.00014,27.14929]
[1779884852327,32.36,75724.58,0.0,0.69479,0.00014,27.1219]
[1779884853454,32.36,75737.95,0.0,0.69666,0.00014,27.05265]
[1779884853986,32.36,75739.79,0.0,0.69691,0.00014,27.04316]
[1779884855976,32.36,75740.37,0.0,0.69699,0.00014,27.04023]
[1779884856000,32.36,75739.82,0.0,0.69691,0.00014,27.04319]
[1779884858249,32.36,75739.8,0.0,0.69691,0.00014,27.04338]
[1779884858569,32.36,75740.86,0.0,0.69705,0.00014,27.03795]
[1779884859351,32.36,75740.86,0.0,0.69705,0.00014,27.03795]
[1779884859452,32.36,75741.5,0.0,0.69714,0.00014,27.03471]
[1779884860590,32.36,75741.5,0.0,0.69714,0.00014,27.03471]
[1779884861037,32.36,75740.58,0.0,0.69701,0.00014,27.0397]
[1779884863970,32.36,75742.22,0.0,0.69723,0.00014,27.03134]
[1779884864058,32.36,75741.75,0.0,0.69716,0.00014,27.03389]
[1779884865060,32.36,75741.75,0.0,0.69716,0.00014,27.03389]
[1779884865067,32.36,75743.39,0.0,0.69739,0.00014,27.02543]
[1779884865970,32.36,75743.39,0.0,0.69739,0.00014,27.02543]
[1779884866074,32.36,75746.4,0.0,0.69781,0.00014,27.00982]
[1779884871109,32.37,75747.48,0.0,0.69794,0.00014,27.00482]
[1779884874137,32.37,75761.67,0.0,0.6999,0.00014,26.93067]
[1779884875143,32.37,75770.65,0.0,0.70114,0.00014,26.88337]
[1779884878705,32.37,75766.51,0.0,0.70055,0.00014,26.90605]
[1779884878721,32.37,75766.51,0.0,0.70055,0.00014,26.90605]
[1779884884206,32.38,75771.0,0.0,0.70115,0.00014,26.88327]
[1779884886220,32.38,75781.0,0.0,0.70252,0.00014,26.83042]
[1779884888661,32.38,75781.96,0.0,0.70264,0.00014,26.82573]
[1779884888725,32.38,75781.96,0.0,0.70264,0.00014,26.82573]
[1779884889241,32.38,75783.65,0.0,0.70287,0.00014,26.81692]
[1779884890248,32.38,75786.74,0.0,0.7033,0.00014,26.80041]
[1779884895283,32.38,75786.57,0.0,0.70327,0.00014,26.80145]
[1779884895744,32.38,75786.57,0.0,0.70327,0.00014,26.80145]
[1779884895974,32.38,75786.57,0.0,0.70327,0.00014,26.80145]
[1779884896290,32.38,75787.74,0.0,0.70343,0.00014,26.79522]
[1779884898305,32.38,75790.3,0.0,0.70378,0.00014,26.78159]
[1779884899051,32.38,75790.3,0.0,0.70378,0.00014,26.78159]
[1779884899223,32.38,75790.3,0.0,0.70378,0.00014,26.78159]
[1779884899311,32.38,75791.72,0.0,0.70398,0.00014,26.77403]
[1779884900319,32.38,75799.72,0.0,0.70508,0.00014,26.73108]
[1779884901326,32.38,75805.51,0.0,0.70588,0.00014,26.6996]
[1779884903319,32.38,75804.48,0.0,0.70574,0.00014,26.70498]
[1779884903466,32.38,75804.48,0.0,0.70574,0.00014,26.70498]
[1779884903568,32.38,75797.07,0.0,0.70472,0.00014,26.74482]
[1779884907538,32.38,75798.21,0.0,0.70489,0.00014,26.73819]
[1779884907550,32.38,75798.29,0.0,0.70491,0.00014,26.73761]
[1779884907717,32.38,75798.29,0.0,0.70491,0.00014,26.73761]
[1779884908375,32.38,75799.56,0.0,0.70509,0.00014,26.73061]
[1779884910391,32.37,75805.39,0.0,0.70589,0.00014,26.69883]
[1779884911397,32.37,75810.76,0.0,0.70665,0.00014,26.66651]
[1779884912403,32.37,75816.86,0.0,0.70749,0.00014,26.63325]
[1779884914417,32.37,75822.49,0.0,0.70826,0.00014,26.60243]
[1779884917977,32.37,75822.18,0.0,0.70823,0.00014,26.60384]
[1779884918445,32.37,75824.75,0.0,0.70858,0.00014,26.58969]
[1779884922473,32.37,75818.28,0.0,0.7077,0.00014,26.62463]
[1779884925292,32.37,75815.21,0.0,0.70729,0.00014,26.64109]
[1779884927187,32.37,75815.24,0.0,0.7073,0.00014,26.64065]
[1779884928912,32.37,75815.33,0.0,0.70732,0.00014,26.63987]
[1779884928967,32.37,75815.33,0.0,0.70732,0.00014,26.63987]
[1779884929524,32.37,75814.75,0.0,0.70724,0.00014,26.64288]
[1779884929965,32.37,75814.75,0.0,0.70724,0.00014,26.64288]
[1779884930222,32.37,75814.75,0.0,0.70724,0.00014,26.64288]
[1779884931452,32.37,75816.63,0.0,0.7075,0.00014,26.6325]
[1779884931476,32.37,75816.63,0.0,0.7075,0.00014,26.6325]
[1779884932847,32.36,75820.66,0.0,0.70806,0.00014,26.61023]
[1779884932967,32.36,75820.66,0.0,0.70806,0.00014,26.61023]
[1779884933572,32.36,75826.99,0.0,0.70893,0.00014,26.57548]
[1779884934949,32.36,75829.34,0.0,0.70926,0.00014,26.56248]
[1779884934971,32.36,75829.34,0.0,0.70926,0.00014,26.56248]
[1779884935913,32.36,75831.35,0.0,0.70953,0.00014,26.55135]
[1779884935973,32.36,75831.35,0.0,0.70953,0.00014,26.55135]
[1779884936143,32.36,75831.35,0.0,0.70953,0.00014,26.55135]
[1779884936226,32.36,75831.35,0.0,0.70953,0.00014,26.55135]
[1779884936593,32.36,75831.81,0.0,0.7096,0.00014,26.54874]
[1779884940621,32.36,75839.45,0.0,0.71065,0.00014,26.50643]
[1779884944736,32.36,75835.35,0.0,0.71009,0.00014,26.5289]
[1779884944970,32.36,75835.35,0.0,0.71009,0.00014,26.5289]
[1779884947574,32.36,75834.38,0.0,0.70996,0.00014,26.5342]
[1779884947723,32.36,75831.49,0.0,0.70957,0.00014,26.55]
[1779884948567,32.36,75831.49,0.0,0.70957,0.00014,26.55]
[1779884948676,32.36,75829.32,0.0,0.70927,0.00014,26.56185]
[1779884948720,32.36,75829.32,0.0,0.70927,0.00014,26.56185]
[1779884951698,32.36,75821.83,0.0,0.70825,0.00014,26.60261]
[1779884953776,32.36,75817.83,0.0,0.70771,0.00014,26.62432]
[1779884953984,32.36,75817.83,0.0,0.70771,0.00014,26.62432]
[1779884954540,32.36,75817.83,0.0,0.70771,0.00014,26.62432]
[1779884954727,32.36,75816.18,0.0,0.70748,0.00014,26.63317]
[1779884954818,32.36,75816.18,0.0,0.70748,0.00014,26.63317]
[1779884954977,32.36,75816.18,0.0,0.70748,0.00014,26.63317]
[1779884955043,32.36,75816.22,0.0,0.70749,0.00014,26.6328]
[1779884956707,32.36,75817.2,0.0,0.70763,0.00014,26.62731]
[1779884956723,32.36,75817.2,0.0,0.70763,0.00014,26.62731]
[1779884961768,32.35,75826.07,0.0,0.70887,0.00014,26.57794]
[1779884962886,32.35,75826.07,0.0,0.70887,0.00014,26.57794]
[1779884962970,32.35,75826.07,0.0,0.70887,0.00014,26.57794]
[1779884964171,32.35,75827.06,0.0,0.709,0.00014,26.57241]
[1779884964217,32.35,75827.06,0.0,0.709,0.00014,26.57241]
[1779884964272,32.35,75828.11,0.0,0.70915,0.00014,26.56655]
[1779884965574,32.35,75828.11,0.0,0.70915,0.00014,26.56655]
[1779884965721,32.35,75828.33,0.0,0.70918,0.00014,26.56525]
[1779884970831,32.35,75829.02,0.0,0.70929,0.00014,26.56088]
[1779884973597,32.35,75829.15,0.0,0.70933,0.00014,26.55696]
[1779884973725,32.35,75828.37,0.0,0.70922,0.00014,26.56114]
[1779884973883,32.35,75828.37,0.0,0.70922,0.00014,26.56114]
[1779884973973,32.35,75828.37,0.0,0.70922,0.00014,26.56114]
[1779884974039,32.35,75827.23,0.0,0.70907,0.00014,26.5673]
[1779884975617,32.35,75827.23,0.0,0.70907,0.00014,26.5673]
[1779884975727,32.35,75828.08,0.0,0.70919,0.00014,26.56253]
[1779884980289,32.35,75828.65,0.0,0.70927,0.00014,26.559]
[1779884980363,32.35,75828.65,0.0,0.70927,0.00014,26.559]
[1779884980468,32.35,75828.65,0.0,0.70927,0.00014,26.559]
[1779884980568,32.34,75828.75,0.0,0.70929,0.00014,26.55835]
[1779884986273,32.34,75828.59,0.0,0.70928,0.00014,26.55876]
[1779884986454,32.34,75828.59,0.0,0.70928,0.00014,26.55876]
[1779884986473,32.34,75828.59,0.0,0.70928,0.00014,26.55876]
[1779884986553,32.34,75828.34,0.0,0.70925,0.00014,26.56002]
[1779884992320,32.34,75827.49,0.0,0.70914,0.00014,26.56416]
[1779884992469,32.34,75827.49,0.0,0.70914,0.00014,26.56416]
[1779884992512,32.34,75827.49,0.0,0.70914,0.00014,26.56416]
[1779884992721,32.34,75827.49,0.0,0.70914,0.00014,26.56416]
[1779884992570,32.34,75828.49,0.0,0.70928,0.00014,26.55856]
[1779884995849,32.34,75829.72,0.0,0.70946,0.00014,26.55147]
[1779885001045,32.34,75830.11,0.0,0.70953,0.00014,26.54869]
[1779885006080,32.33,75829.98,0.0,0.70952,0.00014,26.54889]
[1779885007636,32.33,75829.98,0.0,0.70952,0.00014,26.54889]
[1779885007711,32.33,75829.98,0.0,0.70952,0.00014,26.54889]
[1779885007771,32.33,75829.59,0.0,0.70947,0.00014,26.55082]
[1779885007781,32.33,75829.59,0.0,0.70947,0.00014,26.55082]
[1779885008462,32.33,75829.59,0.0,0.70947,0.00014,26.55082]
[1779885008574,32.33,75829.59,0.0,0.70947,0.00014,26.55082]
[1779885008681,32.33,75829.59,0.0,0.70947,0.00014,26.55082]
[1779885008729,32.33,75829.25,0.0,0.70943,0.00014,26.55269]
[1779885008777,32.33,75829.25,0.0,0.70943,0.00014,26.55269]
[1779885009101,32.33,75828.21,0.0,0.70929,0.00014,26.55829]
[1779885011114,32.33,75821.76,0.0,0.70841,0.00014,26.5934]
[1779885015143,32.33,75832.25,0.0,0.70986,0.00014,26.53525]
[1779885016150,32.33,75838.61,0.0,0.71073,0.00014,26.50007]
[1779885017113,32.33,75838.61,0.0,0.71073,0.00014,26.50007]
[1779885025213,32.33,75833.25,0.0,0.71001,0.00014,26.52906]
[1779885027227,32.32,75846.54,0.0,0.71183,0.00014,26.4554]
[1779885028234,32.32,75854.21,0.0,0.71287,0.00014,26.41273]
[1779885033269,32.33,75859.16,0.0,0.71356,0.00014,26.38212]
[1779885036294,32.33,75870.94,0.0,0.71515,0.00014,26.31629]
[1779885037301,32.33,75877.51,0.0,0.71604,0.00014,26.27942]
[1779885042341,32.33,75867.3,0.0,0.71464,0.00014,26.33771]
[1779885043348,32.33,75856.99,0.0,0.71323,0.00014,26.39551]
[1779885045364,32.33,75848.67,0.0,0.7121,0.00014,26.44194]
[1779885046370,32.33,75842.91,0.0,0.71132,0.00014,26.47391]
[1779885051405,32.33,75837.53,0.0,0.71058,0.00014,26.50358]
[1779885052741,32.33,75837.53,0.0,0.71058,0.00014,26.50358]
[1779885056453,32.33,75822.71,0.0,0.70856,0.00014,26.58493]
[1779885057453,32.33,75810.81,0.0,0.70693,0.00014,26.64979]
[1779885058460,32.33,75810.48,0.0,0.70689,0.00014,26.65141]
[1779885060474,32.33,75818.22,0.0,0.70796,0.00014,26.60889]
[1779885063497,32.33,75826.33,0.0,0.70908,0.00014,26.56412]
[1779885066518,32.33,75832.83,0.0,0.70997,0.00014,26.52816]
[1779885070112,32.32,75830.22,0.0,0.70962,0.00014,26.54236]
[1779885073413,32.32,75831.79,0.0,0.70984,0.00014,26.53354]
[1779885073567,32.32,75831.49,0.0,0.7098,0.00014,26.53515]
[1779885077604,32.32,75850.93,0.0,0.71245,0.00014,26.42741]
[1779885078611,32.32,75856.68,0.0,0.71323,0.00014,26.39543]
[1779885083646,32.33,75850.7,0.0,0.71241,0.00014,26.42923]
[1779885086667,32.33,75842.9,0.0,0.71134,0.00014,26.47272]
[1779885089694,32.33,75840.36,0.0,0.71099,0.00014,26.48686]
[1779885090608,32.33,75840.36,0.0,0.71099,0.00014,26.48686]
[1779885095736,32.33,75839.72,0.0,0.71092,0.00014,26.48733]
[1779885099765,32.33,75832.99,0.0,0.71,0.00014,26.52452]
[1779885101780,32.33,75827.05,0.0,0.70919,0.00014,26.55718]
[1779885106815,32.33,75826.67,0.0,0.70914,0.00014,26.55902]
[1779885111850,32.32,75828.3,0.0,0.70937,0.00014,26.54979]
[1779885113864,32.32,75834.1,0.0,0.71017,0.00014,26.51776]
[1779885117882,32.32,75833.92,0.0,0.71015,0.00014,26.51872]
[1779885120862,32.32,75833.18,0.0,0.71005,0.00014,26.52278]
[1779885126415,32.32,75834.44,0.0,0.71022,0.00014,26.51568]
[1779885126471,32.32,75834.44,0.0,0.71022,0.00014,26.51568]
[1779885128970,32.32,75840.2,0.0,0.71101,0.00014,26.48381]
[1779885130100,32.32,75840.2,0.0,0.71101,0.00014,26.48381]
[1779885130233,32.32,75840.2,0.0,0.71101,0.00014,26.48381]
[1779885130504,32.32,75840.2,0.0,0.71101,0.00014,26.48381]
[1779885130731,32.32,75840.2,0.0,0.71101,0.00014,26.48381]
[1779885130827,32.32,75841.34,0.0,0.71116,0.00014,26.47753]
[1779885134254,32.32,75836.8,0.0,0.71054,0.00014,26.50268]
[1779885134471,32.32,75836.8,0.0,0.71054,0.00014,26.50268]
[1779885138926,32.32,75834.16,0.0,0.71018,0.00014,26.51724]
[1779885138968,32.32,75831.02,0.0,0.70975,0.00014,26.53451]
[1779885141190,32.32,75829.23,0.0,0.70951,0.00014,26.54429]
[1779885141222,32.32,75829.23,0.0,0.70951,0.00014,26.54429]
[1779885142865,32.32,75826.96,0.0,0.7092,0.00014,26.55672]
[1779885142972,32.32,75825.67,0.0,0.70903,0.00014,26.56375]
[1779885143405,32.32,75825.67,0.0,0.70903,0.00014,26.56375]
[1779885143468,32.32,75825.67,0.0,0.70903,0.00014,26.56375]
[1779885143505,32.32,75824.9,0.0,0.70892,0.00014,26.56791]
[1779885149114,32.32,75825.04,0.0,0.70895,0.00014,26.56671]
[1779885151128,32.32,75812.62,0.0,0.70727,0.00014,26.63137]
[1779885152135,32.32,75801.28,0.0,0.70571,0.00014,26.69284]
[1779885153142,32.32,75800.97,0.0,0.70567,0.00014,26.69432]
[1779885158180,32.31,75813.79,0.0,0.70746,0.00014,26.62365]
[1779885162929,32.31,75808.61,0.0,0.70676,0.00014,26.65143]
[1779885162975,32.31,75806.47,0.0,0.70647,0.00014,26.66292]
[1779885166207,32.31,75806.55,0.0,0.70649,0.00014,26.662]
[1779885166220,32.31,75806.55,0.0,0.70649,0.00014,26.662]
[1779885166236,32.31,75806.6,0.0,0.7065,0.00014,26.66157]
[1779885171271,32.3,75806.62,0.0,0.70652,0.00014,26.6607]
[1779885172066,32.3,75806.62,0.0,0.70652,0.00014,26.6607]
[1779885172219,32.3,75806.62,0.0,0.70652,0.00014,26.6607]
[1779885177313,32.3,75801.72,0.0,0.70587,0.00014,26.68637]
[1779885178202,32.3,75801.72,0.0,0.70587,0.00014,26.68637]
[1779885178225,32.3,75801.72,0.0,0.70587,0.00014,26.68637]
[1779885178770,32.3,75801.72,0.0,0.70587,0.00014,26.68637]
[1779885178973,32.3,75801.72,0.0,0.70587,0.00014,26.68637]
[1779885178871,32.3,75801.88,0.0,0.7059,0.00014,26.68534]
[1779885182156,32.3,75797.1,0.0,0.70525,0.00014,26.71078]
[1779885182227,32.3,75797.1,0.0,0.70525,0.00014,26.71078]
[1779885182777,32.3,75797.1,0.0,0.70525,0.00014,26.71078]
[1779885182971,32.3,75797.1,0.0,0.70525,0.00014,26.71078]
[1779885182972,32.3,75795.18,0.0,0.70499,0.00014,26.72091]
[1779885184378,32.3,75789.31,0.0,0.70418,0.00014,26.75244]
[1779885185860,32.3,75789.31,0.0,0.70418,0.00014,26.75244]
[1779885185977,32.3,75789.31,0.0,0.70418,0.00014,26.75244]
[1779885188715,32.29,75785.32,0.0,0.70364,0.00014,26.77342]
[1779885188982,32.29,75785.32,0.0,0.70364,0.00014,26.77342]
[1779885194455,32.29,75780.71,0.0,0.70304,0.00014,26.79683]
[1779885197779,32.29,75776.39,0.0,0.70245,0.00014,26.81965]
[1779885197969,32.29,75776.39,0.0,0.70245,0.00014,26.81965]
[1779885200013,32.28,75777.24,0.0,0.70258,0.00014,26.8146]
[1779885200222,32.28,75777.24,0.0,0.70258,0.00014,26.8146]
[1779885200497,32.28,75775.71,0.0,0.70237,0.00014,26.82261]
[1779885205532,32.28,75776.19,0.0,0.70246,0.00014,26.81918]
[1779885206224,32.28,75776.19,0.0,0.70246,0.00014,26.81918]
[1779885206473,32.28,75776.19,0.0,0.70246,0.00014,26.81918]
[1779885208589,32.28,75777.69,0.0,0.70267,0.00014,26.81082]
[1779885208730,32.28,75777.69,0.0,0.70267,0.00014,26.81082]
[1779885214475,32.27,75780.22,0.0,0.70306,0.00014,26.79322]
[1779885214722,32.27,75780.22,0.0,0.70306,0.00014,26.79322]
[1779885215292,32.27,75781.29,0.0,0.70321,0.00014,26.78732]
[1779885215468,32.27,75781.29,0.0,0.70321,0.00014,26.78732]
[1779885215602,32.27,75780.64,0.0,0.70313,0.00014,26.79066]
[1779885218735,32.27,75780.53,0.0,0.70312,0.00014,26.79095]
[1779885218974,32.27,75780.53,0.0,0.70312,0.00014,26.79095]
[1779885222098,32.27,75780.93,0.0,0.70319,0.00014,26.78796]
[1779885222219,32.27,75780.93,0.0,0.70319,0.00014,26.78796]
[1779885224597,32.27,75779.65,0.0,0.70303,0.00014,26.79443]
[1779885224726,32.27,75779.65,0.0,0.70303,0.00014,26.79443]
[1779885224820,32.26,75780.4,0.0,0.70314,0.00014,26.7902]
[1779885226931,32.26,75780.15,0.0,0.70311,0.00014,26.79135]
[1779885226982,32.26,75780.15,0.0,0.70311,0.00014,26.79135]
[1779885231537,32.26,75780.19,0.0,0.70313,0.00014,26.79016]
[1779885231723,32.26,75780.19,0.0,0.70313,0.00014,26.79016]
[1779885233630,32.26,75779.96,0.0,0.70311,0.00014,26.79102]
[1779885233722,32.26,75779.96,0.0,0.70311,0.00014,26.79102]
[1779885233943,32.26,75779.96,0.0,0.70311,0.00014,26.79102]
[1779885233969,32.26,75779.96,0.0,0.70311,0.00014,26.79102]
[1779885233995,32.26,75780.32,0.0,0.70317,0.00014,26.78891]
[1779885236749,32.25,75788.21,0.0,0.70427,0.00014,26.74583]
[1779885237756,32.25,75795.08,0.0,0.70523,0.00014,26.70849]
[1779885239272,32.25,75798.35,0.0,0.70568,0.00014,26.69059]
[1779885239477,32.25,75798.35,0.0,0.70568,0.00014,26.69059]
[1779885242926,32.25,75805.93,0.0,0.70674,0.00014,26.64896]
[1779885242972,32.25,75805.93,0.0,0.70674,0.00014,26.64896]
[1779885245738,32.25,75805.04,0.0,0.70662,0.00014,26.65349]
[1779885245967,32.25,75805.04,0.0,0.70662,0.00014,26.65349]
[1779885246038,32.25,75804.61,0.0,0.70657,0.00014,26.65562]
[1779885248833,32.25,75792.96,0.0,0.70497,0.00014,26.71867]
[1779885249840,32.25,75785.94,0.0,0.704,0.00014,26.75642]
[1779885251925,32.25,75786.63,0.0,0.7041,0.00014,26.75251]
[1779885251971,32.25,75786.63,0.0,0.7041,0.00014,26.75251]
[1779885252279,32.25,75786.44,0.0,0.70408,0.00014,26.75334]
[1779885252472,32.25,75786.44,0.0,0.70408,0.00014,26.75334]
[1779885257896,32.24,75784.2,0.0,0.7038,0.00014,26.7642]
[1779885258313,32.24,75784.2,0.0,0.7038,0.00014,26.7642]
[1779885258470,32.24,75784.2,0.0,0.7038,0.00014,26.7642]
[1779885258682,32.24,75784.2,0.0,0.7038,0.00014,26.7642]
[1779885258722,32.24,75784.2,0.0,0.7038,0.00014,26.7642]
[1779885258904,32.24,75784.14,0.0,0.70379,0.00014,26.76432]
[1779885261959,32.24,75782.81,0.0,0.70362,0.00014,26.77108]
[1779885261972,32.24,75782.81,0.0,0.70362,0.00014,26.77108]
[1779885265749,32.23,75781.17,0.0,0.70341,0.00014,26.77928]
[1779885265981,32.23,75781.17,0.0,0.70341,0.00014,26.77928]
[1779885266925,32.23,75779.1,0.0,0.70313,0.00014,26.79009]
[1779885266971,32.23,75779.1,0.0,0.70313,0.00014,26.79009]
[1779885267026,32.23,75770.77,0.0,0.70197,0.00014,26.83474]
[1779885268973,32.23,75769.11,0.0,0.70174,0.00014,26.84376]
[1779885274009,32.23,75764.57,0.0,0.70112,0.00014,26.86507]
[1779885274918,32.23,75764.57,0.0,0.70112,0.00014,26.86507]
[1779885274981,32.23,75764.57,0.0,0.70112,0.00014,26.86507]
[1779885280052,32.24,75758.96,0.0,0.70033,0.00014,26.89521]
[1779885281058,32.24,75751.21,0.0,0.69923,0.00014,26.93681]
[1779885284079,32.24,75741.82,0.0,0.6979,0.00014,26.98697]
[1779885285086,32.24,75732.41,0.0,0.69659,0.00014,27.03625]
[1779885286267,32.24,75727.33,0.0,0.69587,0.00014,27.06291]
[1779885286748,32.24,75727.33,0.0,0.69587,0.00014,27.06305]
[1779885287131,32.24,75727.33,0.0,0.69587,0.00014,27.06305]
[1779885287232,32.24,75727.39,0.0,0.69588,0.00014,27.06274]
[1779885290634,32.24,75724.07,0.0,0.6954,0.00014,27.08023]
[1779885290728,32.24,75724.07,0.0,0.6954,0.00014,27.08023]
[1779885290735,32.25,75724.07,0.0,0.6954,0.00014,27.08044]
[1779885291277,32.25,75724.07,0.0,0.6954,0.00014,27.08044]
[1779885291309,32.25,75724.09,0.0,0.6954,0.00014,27.08044]
[1779885292458,32.25,75718.96,0.0,0.69468,0.00014,27.10714]
[1779885297173,32.25,75711.26,0.0,0.69357,0.00014,27.14783]
[1779885298180,32.25,75707.18,0.0,0.69299,0.00014,27.16905]
[1779885302553,32.26,75710.05,0.0,0.69337,0.00014,27.15515]
[1779885302655,32.26,75713.61,0.0,0.69387,0.00014,27.13709]
[1779885303457,32.26,75713.61,0.0,0.69387,0.00014,27.13709]
[1779885303538,32.26,75713.6,0.0,0.69386,0.00014,27.13717]
[1779885305230,32.26,75717.94,0.0,0.69446,0.00014,27.11524]
[1779885310265,32.27,75718.03,0.0,0.69445,0.00014,27.11576]
[1779885315300,32.27,75718.99,0.0,0.69456,0.00014,27.11174]
[1779885320335,32.27,75718.75,0.0,0.69451,0.00014,27.11376]
[1779885325371,32.28,75717.57,0.0,0.69432,0.00014,27.12058]
[1779885326378,32.28,75713.45,0.0,0.69374,0.00014,27.14197]
[1779885331413,32.28,75714.65,0.0,0.6939,0.00014,27.13357]
[1779885334434,32.28,75720.5,0.0,0.69471,0.00014,27.10381]
[1779885337455,32.29,75725.1,0.0,0.69535,0.00014,27.08029]
[1779885342125,32.29,75725.47,0.0,0.69539,0.00014,27.07871]
[1779885342490,32.29,75735.14,0.0,0.69674,0.00014,27.02865]
[1779885343224,32.29,75735.14,0.0,0.69674,0.00014,27.02865]
[1779885343670,32.29,75735.14,0.0,0.69674,0.00014,27.02865]
[1779885343725,32.29,75740.52,0.0,0.69749,0.00014,27.00064]
[1779885346518,32.29,75736.37,0.0,0.6969,0.00014,27.02273]
[1779885349952,32.29,75733.16,0.0,0.69644,0.00014,27.03979]
[1779885350044,32.29,75736.24,0.0,0.69687,0.00014,27.02388]
[1779885350613,32.29,75740.59,0.0,0.69747,0.00014,27.00131]
[1779885351292,32.29,75740.59,0.0,0.69747,0.00014,27.00131]
[1779885351553,32.29,75747.26,0.0,0.6984,0.00014,26.96653]
[1779885355581,32.3,75752.5,0.0,0.69912,0.00014,26.93956]
[1779885357594,32.3,75755.42,0.0,0.69951,0.00014,26.92452]
[1779885360625,32.3,75759.9,0.0,0.70012,0.00014,26.90141]
[1779885362103,32.3,75759.9,0.0,0.70012,0.00014,26.90141]
[1779885361634,32.3,75806.58,0.0,0.70658,0.00014,26.65115]
[1779885362865,32.3,75818.56,0.0,0.70822,0.00014,26.58578]
[1779885363675,32.3,75841.18,0.0,0.71132,0.00014,26.46116]
[1779885364654,32.3,75835.24,0.0,0.71051,0.00014,26.49399]
[1779885365307,32.3,75835.24,0.0,0.71051,0.00014,26.49399]
[1779885365664,32.3,75836.15,0.0,0.71063,0.00014,26.48899]
[1779885366695,32.3,75828.58,0.0,0.70959,0.00014,26.53079]
[1779885367714,32.3,75808.43,0.0,0.70683,0.00014,26.6411]
[1779885368708,32.3,75798.82,0.0,0.70551,0.00014,26.69317]
[1779885369953,32.3,75798.82,0.0,0.70551,0.00014,26.69317]
[1779885370005,32.3,75797.76,0.0,0.70537,0.00014,26.69875]
[1779885370721,32.3,75792.7,0.0,0.70467,0.00014,26.72593]
[1779885371729,32.3,75789.65,0.0,0.70426,0.00014,26.74219]
[1779885373986,32.3,75788.96,0.0,0.70417,0.00014,26.74571]
[1779885374088,32.3,75788.43,0.0,0.7041,0.00014,26.74836]
[1779885374334,32.3,75788.43,0.0,0.7041,0.00014,26.74836]
[1779885374394,32.3,75788.43,0.0,0.7041,0.00014,26.74836]
[1779885374750,32.3,75790.5,0.0,0.70439,0.00014,26.73701]
[1779885375763,32.3,75794.38,0.0,0.70493,0.00014,26.71588]
[1779885376772,32.3,75800.46,0.0,0.70577,0.00014,26.6828]
[1779885377778,32.3,75811.91,0.0,0.70735,0.00014,26.62037]
[1779885378785,32.29,75814.18,0.0,0.70766,0.00014,26.60788]
[1779885380799,32.29,75808.2,0.0,0.70685,0.00014,26.64034]
[1779885381806,32.29,75806.02,0.0,0.70655,0.00014,26.65209]
[1779885382820,32.29,75806.02,0.0,0.70655,0.00014,26.65209]
[1779885382871,32.29,75805.02,0.0,0.70641,0.00014,26.65741]
[1779885383820,32.29,75808.18,0.0,0.70685,0.00014,26.64008]
[1779885384827,32.29,75806.45,0.0,0.70662,0.00014,26.64938]
[1779885385836,32.29,75808.58,0.0,0.70691,0.00014,26.63765]
[1779885386966,32.29,75808.58,0.0,0.70691,0.00014,26.63765]
[1779885387180,32.29,75810.7,0.0,0.70721,0.00014,26.62598]
[1779885387235,32.29,75810.7,0.0,0.70721,0.00014,26.62598]
[1779885387849,32.29,75810.04,0.0,0.70712,0.00014,26.62946]
[1779885391067,32.29,75808.19,0.0,0.70687,0.00014,26.63931]
[1779885391123,32.29,75806.08,0.0,0.7066,0.00014,26.64756]
[1779885391226,32.29,75806.08,0.0,0.7066,0.00014,26.64756]
[1779885391878,32.29,75804.52,0.0,0.70639,0.00014,26.6559]
[1779885395155,32.29,75804.94,0.0,0.70645,0.00014,26.65347]
[1779885395225,32.29,75804.94,0.0,0.70645,0.00014,26.65347]
[1779885395905,32.29,75798.47,0.0,0.70557,0.00014,26.68814]
[1779885398927,32.28,75802.3,0.0,0.70611,0.00014,26.66682]
[1779885401183,32.28,75802.81,0.0,0.70618,0.00014,26.66389]
[1779885401222,32.28,75802.81,0.0,0.70618,0.00014,26.66389]
[1779885401188,32.28,75803.28,0.0,0.70625,0.00014,26.66118]
[1779885405973,32.28,75804.33,0.0,0.70641,0.00014,26.65485]
[1779885405975,32.28,75802.59,0.0,0.70618,0.00014,26.66416]
[1779885410267,32.28,75800.07,0.0,0.70584,0.00014,26.67724]
[1779885410475,32.28,75800.07,0.0,0.70584,0.00014,26.67724]
[1779885411525,32.28,75799.08,0.0,0.70571,0.00014,26.68243]
[1779885411733,32.28,75799.08,0.0,0.70571,0.00014,26.68243]
[1779885412025,32.27,75802.09,0.0,0.70613,0.00014,26.66591]
[1779885413755,32.27,75801.8,0.0,0.70609,0.00014,26.66732]
[1779885413970,32.27,75801.8,0.0,0.70609,0.00014,26.66732]
[1779885416596,32.27,75802.02,0.0,0.70614,0.00014,26.66561]
[1779885416722,32.27,75802.02,0.0,0.70614,0.00014,26.66561]
[1779885418622,32.27,75803.24,0.0,0.70631,0.00014,26.65864]
[1779885418725,32.27,75803.24,0.0,0.70631,0.00014,26.65864]
[1779885420986,32.27,75798.86,0.0,0.70572,0.00014,26.68212]
[1779885421220,32.27,75798.86,0.0,0.70572,0.00014,26.68212]
[1779885421845,32.27,75798.18,0.0,0.70563,0.00014,26.68562]
[1779885421979,32.27,75798.18,0.0,0.70563,0.00014,26.68562]
[1779885422096,32.27,75799.68,0.0,0.70584,0.00014,26.6773]
[1779885423588,32.27,75800.21,0.0,0.70591,0.00014,26.67425]
[1779885423718,32.27,75800.21,0.0,0.70591,0.00014,26.67425]
[1779885425644,32.26,75800.43,0.0,0.70595,0.00014,26.67272]
[1779885425719,32.26,75800.43,0.0,0.70595,0.00014,26.67272]
[1779885427289,32.26,75800.34,0.0,0.70595,0.00014,26.67288]
[1779885427391,32.26,75800.34,0.0,0.70595,0.00014,26.67288]
[1779885427470,32.26,75800.34,0.0,0.70595,0.00014,26.67288]
[1779885428138,32.26,75799.66,0.0,0.70586,0.00014,26.67641]
[1779885432166,32.26,75791.93,0.0,0.70481,0.00014,26.71762]
[1779885432776,32.26,75791.93,0.0,0.70481,0.00014,26.71762]
[1779885432969,32.26,75791.93,0.0,0.70481,0.00014,26.71762]
[1779885433403,32.26,75792.32,0.0,0.70487,0.00014,26.71531]
[1779885433467,32.26,75792.32,0.0,0.70487,0.00014,26.71531]
[1779885434180,32.26,75793.0,0.0,0.70496,0.00014,26.71144]
[1779885439215,32.25,75791.61,0.0,0.7048,0.00014,26.718]
[1779885441229,32.25,75783.41,0.0,0.70367,0.00014,26.76195]
[1779885444348,32.25,75782.73,0.0,0.70358,0.00014,26.76525]
[1779885444469,32.25,75782.73,0.0,0.70358,0.00014,26.76525]
[1779885446620,32.25,75784.79,0.0,0.70387,0.00014,26.75392]
[1779885446719,32.25,75784.79,0.0,0.70387,0.00014,26.75392]
[1779885451278,32.25,75786.28,0.0,0.70409,0.00014,26.74559]
[1779885451470,32.25,75784.45,0.0,0.70384,0.00014,26.75536]
[1779885451922,32.25,75784.45,0.0,0.70384,0.00014,26.75536]
[1779885451968,32.25,75784.45,0.0,0.70384,0.00014,26.75536]
[1779885452023,32.25,75784.13,0.0,0.70381,0.00014,26.75378]
[1779885458206,32.25,75784.04,0.0,0.70381,0.00014,26.75387]
[1779885458237,32.25,75784.04,0.0,0.70381,0.00014,26.75387]
[1779885458884,32.24,75785.6,0.0,0.70403,0.00014,26.74528]
[1779885458975,32.24,75785.6,0.0,0.70403,0.00014,26.74528]
[1779885459076,32.24,75787.67,0.0,0.70432,0.00014,26.73391]
[1779885460928,32.24,75788.74,0.0,0.70447,0.00014,26.72813]
[1779885460967,32.24,75788.74,0.0,0.70447,0.00014,26.72813]
[1779885463477,32.24,75785.82,0.0,0.70408,0.00014,26.74338]
[1779885463718,32.24,75785.82,0.0,0.70408,0.00014,26.74338]
[1779885465485,32.24,75788.8,0.0,0.7045,0.00014,26.72696]
[1779885465719,32.24,75788.8,0.0,0.7045,0.00014,26.72696]
[1779885465820,32.24,75788.22,0.0,0.70443,0.00014,26.72973]
[1779885467151,32.24,75788.22,0.0,0.70443,0.00014,26.72973]
[1779885467220,32.24,75788.22,0.0,0.70443,0.00014,26.72973]
[1779885470756,32.24,75795.35,0.0,0.70542,0.00014,26.69062]
[1779885470968,32.24,75795.35,0.0,0.70542,0.00014,26.69062]
[1779885471336,32.23,75797.57,0.0,0.70574,0.00014,26.67827]
[1779885471470,32.23,75797.57,0.0,0.70574,0.00014,26.67827]
[1779885471572,32.23,75798.09,0.0,0.70581,0.00014,26.67531]
[1779885475474,32.23,75787.83,0.0,0.7044,0.00014,26.73051]
[1779885477684,32.23,75783.01,0.0,0.70374,0.00014,26.75638]
[1779885477724,32.23,75783.01,0.0,0.70374,0.00014,26.75638]
[1779885477736,32.23,75784.77,0.0,0.70399,0.00014,26.74651]
[1779885479049,32.23,75784.77,0.0,0.70399,0.00014,26.74651]
[1779885479220,32.23,75784.77,0.0,0.70399,0.00014,26.74651]
[1779885483832,32.23,75790.68,0.0,0.70483,0.00014,26.71368]
[1779885483972,32.23,75790.68,0.0,0.70483,0.00014,26.71368]
[1779885485354,32.22,75795.05,0.0,0.70544,0.00014,26.68968]
[1779885485469,32.22,75795.05,0.0,0.70544,0.00014,26.68968]
[1779885486078,32.22,75795.05,0.0,0.70544,0.00014,26.68968]
[1779885486217,32.22,75795.05,0.0,0.70544,0.00014,26.68968]
[1779885486282,32.22,75794.02,0.0,0.70531,0.00014,26.69513]
[1779885489256,32.22,75794.93,0.0,0.70544,0.00014,26.68989]
[1779885489469,32.22,75793.32,0.0,0.70522,0.00014,26.69848]
[1779885492901,32.22,75790.88,0.0,0.70489,0.00014,26.71122]
[1779885492966,32.22,75790.88,0.0,0.70489,0.00014,26.71122]
[1779885492971,32.22,75790.88,0.0,0.70489,0.00014,26.71122]
[1779885493220,32.22,75790.88,0.0,0.70489,0.00014,26.71122]
[1779885493319,32.22,75791.42,0.0,0.70497,0.00014,26.70813]
[1779885496683,32.22,75789.64,0.0,0.70474,0.00014,26.71728]
[1779885496725,32.22,75789.64,0.0,0.70474,0.00014,26.71728]
[1779885502473,32.21,75789.15,0.0,0.70469,0.00014,26.71893]
[1779885502722,32.21,75789.15,0.0,0.70469,0.00014,26.71893]
[1779885502876,32.21,75789.15,0.0,0.70469,0.00014,26.71893]
[1779885502967,32.21,75789.15,0.0,0.70469,0.00014,26.71893]
[1779885502977,32.21,75790.06,0.0,0.70482,0.00014,26.71384]
[1779885505142,32.21,75791.26,0.0,0.70499,0.00014,26.70717]
[1779885505218,32.21,75791.26,0.0,0.70499,0.00014,26.70717]
[1779885508142,32.21,75790.01,0.0,0.70483,0.00014,26.71345]
[1779885508219,32.21,75790.01,0.0,0.70483,0.00014,26.71345]
[1779885510597,32.21,75788.86,0.0,0.70469,0.00014,26.71917]
[1779885510718,32.21,75788.86,0.0,0.70469,0.00014,26.71917]
[1779885510722,32.21,75789.05,0.0,0.70472,0.00014,26.71797]
[1779885515757,32.2,75790.03,0.0,0.70489,0.00014,26.70873]
[1779885519321,32.2,75790.31,0.0,0.70493,0.00014,26.70688]
[1779885519468,32.2,75792.47,0.0,0.70524,0.00014,26.69501]
[1779885522806,32.2,75802.6,0.0,0.70665,0.00014,26.63931]
[1779885524222,32.2,75802.6,0.0,0.70665,0.00014,26.63931]
[1779885524469,32.2,75802.27,0.0,0.70661,0.00014,26.64101]
[1779885524603,32.2,75802.27,0.0,0.70661,0.00014,26.64101]
[1779885524721,32.2,75802.27,0.0,0.70661,0.00014,26.64101]
[1779885524820,32.2,75804.22,0.0,0.70688,0.00014,26.63025]
[1779885526834,32.2,75810.57,0.0,0.70776,0.00014,26.59529]
[1779885531914,32.19,75815.3,0.0,0.70842,0.00014,26.56911]
[1779885531970,32.19,75815.3,0.0,0.70842,0.00014,26.56911]
[1779885537911,32.19,75817.32,0.0,0.7087,0.00014,26.55773]
[1779885541126,32.19,75818.25,0.0,0.70883,0.00014,26.55255]
[1779885541224,32.19,75818.25,0.0,0.70883,0.00014,26.55255]
[1779885541803,32.19,75818.38,0.0,0.70885,0.00014,26.5518]
[1779885541970,32.19,75818.38,0.0,0.70885,0.00014,26.5518]
[1779885542070,32.19,75819.05,0.0,0.70894,0.00014,26.54808]
[1779885544961,32.19,75829.77,0.0,0.71042,0.00014,26.48873]
[1779885545612,32.19,75829.77,0.0,0.71042,0.00014,26.48873]
[1779885545726,32.19,75829.77,0.0,0.71042,0.00014,26.48873]
[1779885548988,32.19,75842.75,0.0,0.71219,0.00014,26.41667]
[1779885552021,32.19,75848.57,0.0,0.71298,0.00014,26.38443]
[1779885553766,32.19,75849.29,0.0,0.71308,0.00014,26.38052]
[1779885553976,32.19,75849.29,0.0,0.71308,0.00014,26.38052]
[1779885554496,32.2,75849.33,0.0,0.71308,0.00014,26.38042]
[1779885554720,32.2,75849.33,0.0,0.71308,0.00014,26.38042]
[1779885555031,32.2,75850.02,0.0,0.71317,0.00014,26.37668]
[1779885557045,32.2,75840.75,0.0,0.7119,0.00014,26.42874]
[1779885559864,32.2,75842.28,0.0,0.7121,0.00014,26.42039]
[1779885559973,32.2,75842.28,0.0,0.7121,0.00014,26.42039]
[1779885565101,32.2,75840.33,0.0,0.71182,0.00014,26.43184]
[1779885570077,32.2,75840.75,0.0,0.71187,0.00014,26.42987]
[1779885570221,32.2,75840.75,0.0,0.71187,0.00014,26.42987]
[1779885570710,32.2,75841.51,0.0,0.71197,0.00014,26.42572]
[1779885570718,32.2,75841.51,0.0,0.71197,0.00014,26.42572]
[1779885571143,32.2,75843.63,0.0,0.71228,0.00014,26.41087]
[1779885576400,32.2,75839.39,0.0,0.71169,0.00014,26.43494]
[1779885576471,32.2,75839.85,0.0,0.71175,0.00014,26.43247]
[1779885580209,32.21,75849.24,0.0,0.71302,0.00014,26.38041]
[1779885580497,32.21,75849.24,0.0,0.71302,0.00014,26.38041]
[1779885580719,32.21,75849.24,0.0,0.71302,0.00014,26.38041]
[1779885581579,32.21,75851.99,0.0,0.71339,0.00014,26.36515]
[1779885581724,32.21,75851.99,0.0,0.71339,0.00014,26.36515]
[1779885582223,32.21,75853.54,0.0,0.7136,0.00014,26.35662]
[1779885587260,32.21,75856.52,0.0,0.71399,0.00014,26.34084]
[1779885590281,32.21,75847.39,0.0,0.71273,0.00014,26.39258]
[1779885592314,32.21,75844.86,0.0,0.71238,0.00014,26.40686]
[1779885592469,32.21,75843.25,0.0,0.71216,0.00014,26.41598]
[1779885596327,32.22,75836.97,0.0,0.71129,0.00014,26.45144]
[1779885597334,32.22,75831.13,0.0,0.71048,0.00014,26.48394]
[1779885599178,32.22,75829.18,0.0,0.71021,0.00014,26.49479]
[1779885599225,32.22,75829.18,0.0,0.71021,0.00014,26.49479]
[1779885600550,32.22,75828.72,0.0,0.71015,0.00014,26.49741]
[1779885600720,32.22,75828.72,0.0,0.71015,0.00014,26.49741]
[1779885601363,32.22,75829.1,0.0,0.7102,0.00014,26.49534]
[1779885602372,32.22,75821.63,0.0,0.70917,0.00014,26.53663]
[1779885606400,32.22,75827.39,0.0,0.70997,0.00014,26.50479]
[1779885607285,32.22,75827.39,0.0,0.70997,0.00014,26.50479]
[1779885607468,32.22,75831.37,0.0,0.71051,0.00014,26.48278]
[1779885612190,32.22,75837.18,0.0,0.7113,0.00014,26.45076]
[1779885612219,32.22,75837.18,0.0,0.7113,0.00014,26.45076]
[1779885612442,32.22,75836.86,0.0,0.71126,0.00014,26.45262]
[1779885612770,32.22,75836.86,0.0,0.71126,0.00014,26.45262]
[1779885612972,32.22,75836.86,0.0,0.71126,0.00014,26.45262]
[1779885613451,32.22,75836.95,0.0,0.71127,0.00014,26.4522]
[1779885615467,32.22,75835.05,0.0,0.711,0.00014,26.46291]
[1779885617009,32.22,75835.05,0.0,0.711,0.00014,26.46291]
[1779885617219,32.22,75835.05,0.0,0.711,0.00014,26.46291]
[1779885617319,32.22,75832.66,0.0,0.71067,0.00014,26.47629]
[1779885619493,32.22,75826.97,0.0,0.70989,0.00014,26.50788]
[1779885620586,32.22,75826.97,0.0,0.70989,0.00014,26.50788]
[1779885620722,32.22,75826.97,0.0,0.70989,0.00014,26.50788]
[1779885621306,32.22,75826.97,0.0,0.70989,0.00014,26.50788]
[1779885621467,32.22,75826.97,0.0,0.70989,0.00014,26.50788]
[1779885621407,32.22,75824.34,0.0,0.70953,0.00014,26.52244]
[1779885621507,32.22,75823.77,0.0,0.70945,0.00014,26.52558]
[1779885624528,32.22,75820.77,0.0,0.70904,0.00014,26.54215]
[1779885629563,32.22,75819.53,0.0,0.70887,0.00014,26.54893]
[1779885634599,32.22,75819.47,0.0,0.70888,0.00014,26.54604]
[1779885637785,32.22,75819.58,0.0,0.70889,0.00014,26.5454]
[1779885637971,32.22,75819.58,0.0,0.70889,0.00014,26.5454]
[1779885638045,32.22,75820.42,0.0,0.70901,0.00014,26.54069]
[1779885640706,32.22,75819.39,0.0,0.70887,0.00014,26.54633]
[1779885640720,32.22,75819.39,0.0,0.70887,0.00014,26.54633]
[1779885641174,32.22,75819.3,0.0,0.70886,0.00014,26.54676]
[1779885646686,32.22,75819.09,0.0,0.70884,0.00014,26.54771]
[1779885649971,32.22,75818.98,0.0,0.70882,0.00014,26.54822]
[1779885649984,32.22,75819.58,0.0,0.70891,0.00014,26.54482]
[1779885655749,32.22,75815.21,0.0,0.70831,0.00014,26.56858]
[1779885658553,32.22,75811.07,0.0,0.70775,0.00014,26.59108]
[1779885658675,32.22,75811.07,0.0,0.70775,0.00014,26.59108]
[1779885658720,32.22,75811.07,0.0,0.70775,0.00014,26.59108]
[1779885658770,32.22,75812.2,0.0,0.70791,0.00014,26.58478]
[1779885659636,32.22,75812.2,0.0,0.70791,0.00014,26.58478]
[1779885659719,32.22,75812.2,0.0,0.70791,0.00014,26.58478]
[1779885663352,32.21,75816.56,0.0,0.70851,0.00014,26.5606]
[1779885663472,32.21,75816.56,0.0,0.70851,0.00014,26.5606]
[1779885663454,32.21,75816.69,0.0,0.70853,0.00014,26.55982]
[1779885663573,32.21,75816.69,0.0,0.70853,0.00014,26.55982]
[1779885663719,32.21,75816.69,0.0,0.70853,0.00014,26.55982]
[1779885668841,32.21,75819.84,0.0,0.70897,0.00014,26.54215]
[1779885672885,32.21,75819.06,0.0,0.70887,0.00014,26.54629]
[1779885672961,32.21,75819.06,0.0,0.70887,0.00014,26.54629]
[1779885672974,32.21,75819.06,0.0,0.70887,0.00014,26.54629]
[1779885672984,32.21,75819.06,0.0,0.70887,0.00014,26.54624]
[1779885675891,32.21,75829.32,0.0,0.71028,0.00014,26.48946]
[1779885677272,32.21,75829.32,0.0,0.71028,0.00014,26.48946]
[1779885677404,32.21,75829.32,0.0,0.71028,0.00014,26.48946]
[1779885677470,32.21,75829.32,0.0,0.71028,0.00014,26.48946]
[1779885677425,32.21,75832.47,0.0,0.71072,0.00014,26.47201]
[1779885680926,32.21,75825.52,0.0,0.70976,0.00014,26.51058]
[1779885681985,32.21,75825.52,0.0,0.70976,0.00014,26.51058]
[1779885682218,32.21,75825.52,0.0,0.70976,0.00014,26.51058]
[1779885682319,32.21,75822.75,0.0,0.70938,0.00014,26.52587]
[1779885682538,32.21,75822.75,0.0,0.70938,0.00014,26.52587]
[1779885682721,32.21,75822.75,0.0,0.70938,0.00014,26.52587]
[1779885683090,32.21,75822.75,0.0,0.70938,0.00014,26.52587]
[1779885683220,32.21,75822.75,0.0,0.70938,0.00014,26.52587]
[1779885686482,32.21,75819.98,0.0,0.709,0.00014,26.54108]
[1779885686720,32.21,75819.9,0.0,0.70899,0.00014,26.54149]
[1779885692005,32.21,75819.52,0.0,0.70896,0.00014,26.54031]
[1779885694769,32.21,75820.43,0.0,0.70908,0.00014,26.53524]
[1779885694969,32.21,75820.43,0.0,0.70908,0.00014,26.53524]
[1779885695215,32.21,75820.43,0.0,0.70908,0.00014,26.53524]
[1779885695470,32.21,75820.43,0.0,0.70908,0.00014,26.53524]
[1779885695531,32.21,75820.2,0.0,0.70905,0.00014,26.53649]
[1779885699960,32.21,75820.97,0.0,0.70916,0.00014,26.53215]
[1779885699972,32.21,75820.97,0.0,0.70916,0.00014,26.53215]
[1779885700622,32.21,75820.4,0.0,0.70908,0.00014,26.53527]
[1779885700718,32.21,75820.4,0.0,0.70908,0.00014,26.53527]
[1779885703095,32.21,75819.32,0.0,0.70894,0.00014,26.54115]
[1779885703718,32.21,75819.32,0.0,0.70894,0.00014,26.54115]
[1779885703972,32.21,75819.32,0.0,0.70894,0.00014,26.54115]
[1779885705109,32.21,75812.13,0.0,0.70795,0.00014,26.58061]
[1779885705869,32.21,75812.13,0.0,0.70795,0.00014,26.58061]
[1779885705977,32.21,75812.13,0.0,0.70795,0.00014,26.58061]
[1779885706116,32.21,75805.66,0.0,0.70706,0.00014,26.61597]
[1779885707303,32.21,75805.66,0.0,0.70706,0.00014,26.61597]
[1779885707411,32.21,75805.66,0.0,0.70706,0.00014,26.61597]
[1779885707470,32.21,75805.66,0.0,0.70706,0.00014,26.61597]
[1779885707512,32.21,75804.08,0.0,0.70684,0.00014,26.6245]
[1779885709942,32.21,75803.2,0.0,0.70672,0.00014,26.6292]
[1779885709973,32.21,75803.2,0.0,0.70672,0.00014,26.6292]
[1779885713962,32.21,75802.84,0.0,0.70668,0.00014,26.63069]
[1779885713971,32.21,75802.84,0.0,0.70668,0.00014,26.63069]
[1779885714172,32.2,75803.06,0.0,0.70672,0.00014,26.62924]
[1779885716186,32.2,75808.52,0.0,0.70748,0.00014,26.59914]
[1779885718397,32.2,75809.63,0.0,0.70763,0.00014,26.59297]
[1779885718473,32.2,75809.63,0.0,0.70763,0.00014,26.59297]
[1779885725249,32.2,75804.48,0.0,0.70694,0.00014,26.62041]
[1779885726256,32.2,75799.2,0.0,0.70622,0.00014,26.6491]
[1779885727489,32.2,75799.2,0.0,0.70622,0.00014,26.6491]
[1779885727570,32.2,75800.24,0.0,0.70636,0.00014,26.64329]
[1779885727720,32.2,75800.24,0.0,0.70636,0.00014,26.64329]
[1779885727724,32.2,75800.24,0.0,0.70636,0.00014,26.64329]
[1779885727971,32.2,75800.24,0.0,0.70636,0.00014,26.64329]
[1779885727997,32.2,75800.24,0.0,0.70637,0.00014,26.64314]
[1779885731254,32.2,75799.91,0.0,0.70633,0.00014,26.64466]
[1779885731472,32.2,75799.91,0.0,0.70633,0.00014,26.64466]
[1779885737334,32.19,75797.48,0.0,0.70601,0.00014,26.65695]
[1779885740815,32.19,75796.9,0.0,0.70594,0.00014,26.65983]
[1779885740971,32.19,75796.9,0.0,0.70594,0.00014,26.65983]
[1779885741360,32.19,75796.9,0.0,0.70594,0.00014,26.65983]
[1779885741471,32.19,75796.9,0.0,0.70594,0.00014,26.65983]
[1779885741568,32.19,75797.2,0.0,0.70599,0.00014,26.65792]
[1779885743388,32.19,75798.23,0.0,0.70613,0.00014,26.65217]
[1779885743469,32.19,75798.23,0.0,0.70613,0.00014,26.65217]
[1779885746704,32.19,75796.76,0.0,0.70594,0.00014,26.65967]
[1779885746723,32.19,75796.76,0.0,0.70594,0.00014,26.65967]
[1779885747620,32.19,75794.28,0.0,0.7056,0.00014,26.67303]
[1779885747720,32.19,75794.28,0.0,0.7056,0.00014,26.67303]
[1779885747722,32.19,75794.28,0.0,0.7056,0.00014,26.67303]
[1779885747971,32.19,75794.28,0.0,0.7056,0.00014,26.67303]
[1779885748411,32.19,75794.82,0.0,0.70568,0.00014,26.66995]
[1779885753451,32.18,75798.0,0.0,0.70615,0.00014,26.64885]
[1779885753893,32.18,75798.0,0.0,0.70615,0.00014,26.64885]
[1779885753973,32.18,75798.0,0.0,0.70615,0.00014,26.64885]
[1779885754200,32.18,75798.0,0.0,0.70615,0.00014,26.64885]
[1779885754219,32.18,75798.0,0.0,0.70615,0.00014,26.64885]
[1779885754458,32.18,75798.05,0.0,0.70616,0.00014,26.64845]
[1779885754931,32.18,75798.05,0.0,0.70616,0.00014,26.64845]
[1779885754976,32.18,75798.05,0.0,0.70616,0.00014,26.64845]
[1779885755465,32.18,75803.68,0.0,0.70694,0.00014,26.61759]
[1779885756472,32.18,75809.02,0.0,0.70768,0.00014,26.58825]
[1779885756903,32.18,75809.02,0.0,0.70768,0.00014,26.58825]
[1779885756977,32.18,75809.02,0.0,0.70768,0.00014,26.58825]
[1779885761145,32.18,75812.52,0.0,0.70817,0.00014,26.56881]
[1779885761189,32.18,75812.52,0.0,0.70817,0.00014,26.56881]
[1779885761218,32.18,75812.52,0.0,0.70817,0.00014,26.56881]
[1779885761511,32.18,75811.91,0.0,0.70809,0.00014,26.57212]
[1779885766545,32.18,75810.55,0.0,0.70791,0.00014,26.57929]
[1779885768053,32.18,75808.4,0.0,0.70761,0.00014,26.59102]
[1779885768219,32.18,75808.4,0.0,0.70761,0.00014,26.59102]
[1779885768370,32.18,75808.4,0.0,0.70761,0.00014,26.59102]
[1779885768475,32.18,75808.4,0.0,0.70761,0.00014,26.59102]
[1779885768563,32.18,75807.75,0.0,0.70753,0.00014,26.5945]
[1779885777626,32.18,75805.59,0.0,0.70725,0.00014,26.60554]
[1779885778189,32.18,75805.59,0.0,0.70725,0.00014,26.60554]
[1779885778217,32.18,75805.59,0.0,0.70725,0.00014,26.60554]
[1779885778290,32.18,75805.59,0.0,0.70725,0.00014,26.60545]
[1779885778763,32.18,75805.59,0.0,0.70725,0.00014,26.60545]
[1779885778969,32.18,75805.59,0.0,0.70725,0.00014,26.60545]
[1779885784676,32.17,75805.4,0.0,0.70724,0.00014,26.60592]
[1779885786503,32.17,75805.4,0.0,0.70724,0.00014,26.60592]
[1779885786594,32.17,75805.44,0.0,0.70725,0.00014,26.60549]
[1779885786720,32.17,75805.44,0.0,0.70725,0.00014,26.60549]
[1779885787259,32.17,75805.44,0.0,0.70725,0.00014,26.60549]
[1779885787469,32.17,75805.44,0.0,0.70725,0.00014,26.60549]
[1779885787480,32.17,75806.29,0.0,0.70737,0.00014,26.60073]
[1779885792732,32.17,75806.92,0.0,0.70747,0.00014,26.59676]
[1779885794602,32.17,75806.92,0.0,0.70747,0.00014,26.59676]
[1779885794724,32.17,75806.05,0.0,0.70735,0.00014,26.60142]
[1779885795278,32.17,75806.05,0.0,0.70735,0.00014,26.60142]
[1779885795468,32.17,75806.05,0.0,0.70735,0.00014,26.60142]
[1779885795500,32.17,75805.47,0.0,0.70727,0.00014,26.60438]
[1779885799799,32.17,75804.73,0.0,0.70718,0.00014,26.60809]
[1779885799972,32.17,75804.73,0.0,0.70718,0.00014,26.60809]
[1779885801944,32.17,75801.76,0.0,0.70677,0.00014,26.6241]
[1779885801969,32.17,75801.76,0.0,0.70677,0.00014,26.6241]
[1779885802201,32.17,75801.76,0.0,0.70677,0.00014,26.6241]
[1779885802218,32.17,75801.76,0.0,0.70677,0.00014,26.6241]
[1779885802297,32.16,75796.66,0.0,0.70608,0.00014,26.65167]
[1779885803618,32.16,75796.66,0.0,0.70608,0.00014,26.65167]
[1779885803721,32.16,75792.96,0.0,0.70556,0.00014,26.67182]
[1779885808810,32.16,75791.81,0.0,0.70543,0.00014,26.67718]
[1779885808968,32.16,75791.81,0.0,0.70543,0.00014,26.67718]
[1779885809069,32.16,75793.02,0.0,0.7056,0.00014,26.67024]
[1779885810973,32.16,75792.62,0.0,0.70555,0.00014,26.67242]
[1779885811223,32.16,75792.62,0.0,0.70555,0.00014,26.67242]
[1779885816088,32.15,75792.26,0.0,0.70554,0.00014,26.67028]
[1779885816219,32.15,75792.26,0.0,0.70554,0.00014,26.67028]
[1779885816293,32.15,75790.83,0.0,0.70534,0.00014,26.6779]
[1779885818047,32.15,75787.92,0.0,0.70494,0.00014,26.69354]
[1779885818225,32.15,75787.92,0.0,0.70494,0.00014,26.69354]
[1779885818665,32.15,75787.92,0.0,0.70494,0.00014,26.69354]
[1779885818724,32.15,75785.57,0.0,0.70462,0.00014,26.70611]
[1779885822121,32.15,75785.12,0.0,0.70457,0.00014,26.70796]
[1779885822222,32.15,75785.12,0.0,0.70457,0.00014,26.70796]
[1779885822264,32.15,75790.22,0.0,0.70528,0.00014,26.68009]
[1779885822741,32.15,75790.22,0.0,0.70528,0.00014,26.68009]
[1779885822971,32.15,75790.22,0.0,0.70528,0.00014,26.68009]
[1779885827103,32.15,75791.3,0.0,0.70545,0.00014,26.67357]
[1779885827533,32.15,75791.3,0.0,0.70545,0.00014,26.67357]
[1779885827722,32.14,75792.71,0.0,0.70565,0.00014,26.66574]
[1779885833016,32.14,75790.04,0.0,0.7053,0.00014,26.67946]
[1779885833888,32.14,75790.04,0.0,0.7053,0.00014,26.67946]
[1779885833977,32.14,75790.04,0.0,0.7053,0.00014,26.67946]
[1779885839058,32.14,75792.35,0.0,0.70564,0.00014,26.66597]
[1779885840203,32.14,75792.35,0.0,0.70564,0.00014,26.66597]
[1779885840221,32.14,75792.35,0.0,0.70564,0.00014,26.66597]
[1779885844650,32.14,75797.36,0.0,0.70635,0.00014,26.63815]
[1779885844721,32.13,75796.92,0.0,0.70629,0.00014,26.64045]
[1779885847114,32.13,75801.99,0.0,0.707,0.00014,26.6124]
[1779885848368,32.13,75801.99,0.0,0.707,0.00014,26.6124]
[1779885848475,32.13,75801.99,0.0,0.707,0.00014,26.6124]
[1779885848570,32.13,75807.13,0.0,0.70771,0.00014,26.58411]
[1779885854523,32.13,75808.68,0.0,0.70793,0.00014,26.57534]
[1779885854721,32.13,75808.35,0.0,0.70788,0.00014,26.5771]
[1779885857060,32.13,75805.34,0.0,0.70747,0.00014,26.59352]
[1779885859973,32.13,75804.44,0.0,0.70735,0.00014,26.59824]
[1779885860210,32.13,75804.94,0.0,0.70742,0.00014,26.59542]
[1779885861520,32.13,75804.94,0.0,0.70742,0.00014,26.59542]
[1779885861721,32.13,75805.6,0.0,0.70752,0.00014,26.59173]
[1779885867263,32.13,75806.49,0.0,0.70765,0.00014,26.58648]
[1779885868681,32.13,75806.49,0.0,0.70765,0.00014,26.58648]
[1779885868720,32.13,75806.49,0.0,0.70765,0.00014,26.58648]
[1779885869847,32.13,75805.38,0.0,0.7075,0.00014,26.59246]
[1779885869967,32.13,75805.38,0.0,0.7075,0.00014,26.59246]
[1779885870284,32.13,75805.86,0.0,0.70756,0.00014,26.58976]
[1779885875583,32.13,75804.35,0.0,0.70738,0.00014,26.5947]
[1779885875726,32.13,75804.35,0.0,0.70738,0.00014,26.5947]
[1779885881361,32.12,75805.49,0.0,0.70754,0.00014,26.58805]
[1779885885137,32.12,75805.45,0.0,0.70754,0.00014,26.58812]
[1779885885220,32.12,75805.45,0.0,0.70754,0.00014,26.58812]
[1779885885321,32.12,75805.45,0.0,0.70754,0.00014,26.58806]
[1779885887532,32.12,75805.45,0.0,0.70754,0.00014,26.58806]
[1779885887723,32.12,75805.45,0.0,0.70754,0.00014,26.58806]
[1779885893223,32.12,75806.21,0.0,0.70766,0.00014,26.58355]
[1779885893472,32.12,75806.21,0.0,0.70766,0.00014,26.58355]
[1779885893729,32.12,75806.21,0.0,0.70766,0.00014,26.58355]
[1779885893969,32.12,75807.68,0.0,0.70786,0.00014,26.57542]
[1779885894452,32.12,75809.03,0.0,0.70805,0.00014,26.56796]
[1779885900494,32.12,75808.2,0.0,0.70794,0.00014,26.57233]
[1779885901065,32.12,75808.2,0.0,0.70794,0.00014,26.57233]
[1779885901218,32.12,75808.2,0.0,0.70794,0.00014,26.57233]
[1779885906536,32.12,75807.16,0.0,0.7078,0.00014,26.57784]
[1779885908915,32.12,75805.66,0.0,0.70759,0.00014,26.58601]
[1779885908969,32.12,75805.66,0.0,0.70759,0.00014,26.58601]
[1779885910296,32.12,75805.35,0.0,0.70755,0.00014,26.58766]
[1779885910468,32.12,75805.35,0.0,0.70755,0.00014,26.58766]
[1779885910569,32.12,75803.25,0.0,0.70726,0.00014,26.59915]
[1779885915603,32.12,75805.88,0.0,0.70763,0.00014,26.58445]
[1779885916127,32.12,75805.88,0.0,0.70763,0.00014,26.58445]
[1779885916222,32.12,75805.88,0.0,0.70763,0.00014,26.58445]
[1779885918585,32.12,75797.3,0.0,0.70645,0.00014,26.63139]
[1779885918726,32.12,75797.3,0.0,0.70645,0.00014,26.63139]
[1779885918624,32.12,75793.87,0.0,0.70597,0.00014,26.65005]
[1779885922441,32.12,75791.52,0.0,0.70566,0.00014,26.66256]
[1779885922471,32.12,75791.52,0.0,0.70566,0.00014,26.66256]
[1779885924667,32.11,75786.16,0.0,0.70492,0.00014,26.69141]
[1779885925681,32.11,75785.07,0.0,0.70477,0.00014,26.6972]
[1779885927694,32.11,75779.77,0.0,0.70404,0.00014,26.72568]
[1779885928383,32.11,75779.77,0.0,0.70404,0.00014,26.72568]
[1779885928472,32.11,75779.77,0.0,0.70404,0.00014,26.72568]
[1779885928700,32.11,75775.42,0.0,0.70344,0.00014,26.7491]
[1779885929708,32.11,75772.78,0.0,0.70307,0.00014,26.76322]
[1779885930572,32.11,75772.78,0.0,0.70307,0.00014,26.76322]
[1779885930720,32.11,75772.78,0.0,0.70307,0.00014,26.76322]
[1779885930715,32.11,75772.67,0.0,0.70306,0.00014,26.76368]
[1779885935255,32.11,75770.78,0.0,0.70283,0.00014,26.77022]
[1779885935471,32.11,75770.78,0.0,0.70283,0.00014,26.77022]
[1779885935750,32.11,75769.08,0.0,0.70259,0.00014,26.77924]
[1779885939195,32.11,75771.36,0.0,0.70292,0.00014,26.76655]
[1779885939218,32.11,75771.36,0.0,0.70292,0.00014,26.76655]
[1779885939299,32.11,75771.36,0.0,0.70292,0.00014,26.76643]
[1779885944813,32.1,75771.59,0.0,0.70297,0.00014,26.76459]
[1779885946670,32.1,75771.59,0.0,0.70297,0.00014,26.76459]
[1779885946719,32.1,75771.59,0.0,0.70297,0.00014,26.76459]
[1779885946693,32.1,75771.28,0.0,0.70293,0.00014,26.76604]
[1779885946827,32.1,75770.95,0.0,0.70289,0.00014,26.76782]
[1779885951862,32.1,75768.55,0.0,0.70257,0.00014,26.7802]
[1779885954066,32.1,75767.9,0.0,0.70248,0.00014,26.78359]
[1779885955475,32.1,75768.64,0.0,0.70259,0.00014,26.77937]
[1779885955719,32.1,75768.64,0.0,0.70259,0.00014,26.77937]
[1779885955792,32.1,75768.35,0.0,0.70255,0.00014,26.78082]
[1779885960925,32.1,75768.59,0.0,0.7026,0.00014,26.77898]
[1779885961932,32.09,75760.82,0.0,0.70151,0.00014,26.82063]
[1779885966969,32.09,75757.96,0.0,0.70113,0.00014,26.83526]
[1779885969992,32.09,75752.27,0.0,0.70034,0.00014,26.8652]
[1779885975032,32.08,75750.5,0.0,0.70012,0.00014,26.87354]
[1779885977051,32.08,75742.53,0.0,0.69901,0.00014,26.91582]
[1779885982087,32.08,75741.39,0.0,0.69884,0.00014,26.92201]
[1779885984100,32.08,75735.73,0.0,0.69805,0.00014,26.95202]
[1779885989135,32.08,75735.96,0.0,0.69808,0.00014,26.95079]
[1779885994171,32.08,75732.2,0.0,0.69757,0.00014,26.96751]
[1779885999205,32.08,75731.36,0.0,0.69745,0.00014,26.97181]
[1779886001220,32.08,75727.52,0.0,0.69691,0.00014,26.99195]
[1779886004958,32.08,75726.27,0.0,0.69674,0.00014,26.99833]
[1779886007262,32.08,75721.54,0.0,0.69607,0.00014,27.02322]
[1779886010264,32.08,75720.94,0.0,0.69598,0.00014,27.02676]
[1779886010578,32.09,75721.2,0.0,0.69601,0.00014,27.02559]
[1779886013972,32.09,75720.82,0.0,0.69594,0.00014,27.02817]
[1779886014386,32.09,75720.82,0.0,0.69594,0.00014,27.02817]
[1779886014813,32.09,75720.65,0.0,0.69591,0.00014,27.02925]
[1779886015335,32.09,75714.73,0.0,0.69507,0.00014,27.06036]
[1779886017713,32.09,75713.47,0.0,0.69489,0.00014,27.06713]
[1779886017721,32.09,75713.57,0.0,0.6949,0.00014,27.06681]
[1779886017978,32.09,75713.57,0.0,0.6949,0.00014,27.06681]
[1779886018356,32.09,75713.39,0.0,0.69487,0.00014,27.06792]
[1779886020322,32.09,75713.3,0.0,0.69485,0.00014,27.06855]
[1779886020379,32.09,75713.68,0.0,0.6949,0.00014,27.06673]
[1779886022395,32.1,75719.37,0.0,0.69569,0.00014,27.03748]
[1779886024409,32.1,75711.17,0.0,0.69453,0.00014,27.08059]
[1779886026965,32.1,75710.55,0.0,0.69443,0.00014,27.08429]
[1779886027430,32.1,75710.98,0.0,0.69448,0.00014,27.0822]
[1779886031313,32.1,75709.13,0.0,0.69421,0.00014,27.09221]
[1779886031458,32.1,75708.65,0.0,0.69414,0.00014,27.09483]
[1779886033982,32.11,75707.72,0.0,0.694,0.00014,27.09991]
[1779886034479,32.11,75705.68,0.0,0.69371,0.00014,27.1106]
[1779886038508,32.11,75696.7,0.0,0.69243,0.00014,27.15737]
[1779886039094,32.11,75696.7,0.0,0.69243,0.00014,27.15737]
[1779886039109,32.11,75696.7,0.0,0.69243,0.00014,27.15737]
[1779886039718,32.11,75696.7,0.0,0.69243,0.00014,27.15737]
[1779886039819,32.11,75696.49,0.0,0.6924,0.00014,27.15851]
[1779886040521,32.11,75693.45,0.0,0.69196,0.00014,27.17421]
[1779886042536,32.11,75690.65,0.0,0.69156,0.00014,27.18867]
[1779886044550,32.11,75686.98,0.0,0.69104,0.00014,27.20754]
[1779886046564,32.11,75684.23,0.0,0.69065,0.00014,27.22163]
[1779886049053,32.11,75683.05,0.0,0.69048,0.00014,27.22769]
[1779886049723,32.11,75683.05,0.0,0.69048,0.00014,27.22769]
[1779886049727,32.11,75680.61,0.0,0.69013,0.00014,27.24014]
[1779886050594,32.11,75671.93,0.0,0.6889,0.00014,27.2842]
[1779886051601,32.11,75667.99,0.0,0.68835,0.00014,27.30102]
[1779886052557,32.11,75667.99,0.0,0.68835,0.00014,27.30102]
[1779886052608,32.11,75672.38,0.0,0.68898,0.00014,27.27877]
[1779886053615,32.11,75677.26,0.0,0.68967,0.00014,27.25398]
[1779886054622,32.11,75681.22,0.0,0.69024,0.00014,27.23382]
[1779886055840,32.11,75681.22,0.0,0.69024,0.00014,27.23382]
[1779886055914,32.11,75681.13,0.0,0.69023,0.00014,27.23428]
[1779886055982,32.11,75681.13,0.0,0.69023,0.00014,27.23428]
[1779886056636,32.11,75684.09,0.0,0.69065,0.00014,27.21919]
[1779886059657,32.11,75680.52,0.0,0.69014,0.00014,27.23742]
[1779886060072,32.11,75680.52,0.0,0.69014,0.00014,27.23742]
[1779886060723,32.11,75680.52,0.0,0.69014,0.00014,27.23742]
[1779886060780,32.11,75679.62,0.0,0.69001,0.00014,27.242]
[1779886062678,32.11,75675.89,0.0,0.68948,0.00014,27.26092]
[1779886063971,32.11,75674.95,0.0,0.68935,0.00014,27.26566]
[1779886064575,32.11,75674.95,0.0,0.68935,0.00014,27.26566]
[1779886067165,32.11,75677.57,0.0,0.68972,0.00014,27.25227]
[1779886067975,32.11,75674.83,0.0,0.68933,0.00014,27.26617]
[1779886068081,32.11,75674.83,0.0,0.68933,0.00014,27.26617]
[1779886068082,32.11,75674.83,0.0,0.68933,0.00014,27.26617]
[1779886068218,32.11,75674.83,0.0,0.68933,0.00014,27.26617]
[1779886068720,32.11,75672.06,0.0,0.68894,0.00014,27.28017]
[1779886073755,32.11,75670.22,0.0,0.68868,0.00014,27.28924]
[1779886074254,32.11,75670.22,0.0,0.68868,0.00014,27.28924]
[1779886074591,32.11,75670.22,0.0,0.68868,0.00014,27.28924]
[1779886074762,32.11,75674.07,0.0,0.68923,0.00014,27.2697]
[1779886075978,32.11,75674.79,0.0,0.68934,0.00014,27.26602]
[1779886076776,32.11,75674.77,0.0,0.68933,0.00014,27.2661]
[1779886077653,32.11,75674.77,0.0,0.68933,0.00014,27.2661]
[1779886077783,32.11,75674.89,0.0,0.68935,0.00014,27.26547]
[1779886082818,32.11,75668.92,0.0,0.68849,0.00014,27.2959]
[1779886084832,32.11,75662.96,0.0,0.68764,0.00014,27.32614]
[1779886087580,32.11,75658.97,0.0,0.68706,0.00014,27.34649]
[1779886087854,32.11,75656.39,0.0,0.68669,0.00014,27.35962]
[1779886088861,32.11,75651.06,0.0,0.68593,0.00014,27.38618]
[1779886089164,32.11,75651.06,0.0,0.68593,0.00014,27.38618]
[1779886089868,32.11,75648.94,0.0,0.68563,0.00014,27.39665]
[1779886090657,32.11,75648.94,0.0,0.68563,0.00014,27.39665]
[1779886090875,32.11,75645.57,0.0,0.68515,0.00014,27.41331]
[1779886095911,32.11,75644.35,0.0,0.68499,0.00014,27.41874]
[1779886100946,32.1,75640.94,0.0,0.68451,0.00014,27.43508]
[1779886101953,32.1,75636.18,0.0,0.68384,0.00014,27.4585]
[1779886103076,32.1,75635.48,0.0,0.68374,0.00014,27.46181]
[1779886103687,32.1,75635.48,0.0,0.68374,0.00014,27.46181]
[1779886104552,32.1,75635.48,0.0,0.68374,0.00014,27.46166]
[1779886104662,32.1,75632.11,0.0,0.68326,0.00014,27.47812]
[1779886105470,32.1,75625.27,0.0,0.68228,0.00014,27.51176]
[1779886108697,32.1,75618.38,0.0,0.68128,0.00014,27.54564]
[1779886114041,32.11,75618.9,0.0,0.68134,0.00014,27.54127]
[1779886118356,32.11,75618.8,0.0,0.6813,0.00014,27.54252]
[1779886118428,32.11,75618.8,0.0,0.6813,0.00014,27.54252]
[1779886119076,32.11,75612.6,0.0,0.6804,0.00014,27.57296]
[1779886124547,32.12,75612.03,0.0,0.68029,0.00014,27.57657]
[1779886125533,32.12,75613.14,0.0,0.68044,0.00014,27.57152]
[1779886125607,32.12,75626.44,0.0,0.68236,0.00014,27.5067]
[1779886126514,32.12,75633.51,0.0,0.68338,0.00014,27.47179]
[1779886130687,32.12,75634.11,0.0,0.68347,0.00014,27.46855]
[1779886130713,32.12,75638.47,0.0,0.68411,0.00014,27.44674]
[1779886131161,32.12,75651.15,0.0,0.68593,0.00014,27.38376]
[1779886132783,32.12,75651.15,0.0,0.68593,0.00014,27.38376]
[1779886132885,32.12,75657.81,0.0,0.68688,0.00014,27.35026]
[1779886133368,32.12,75657.81,0.0,0.68688,0.00014,27.35026]
[1779886133469,32.12,75657.81,0.0,0.68688,0.00014,27.35021]
[1779886137260,32.12,75660.75,0.0,0.68731,0.00014,27.33532]
[1779886137281,32.12,75660.75,0.0,0.68731,0.00014,27.33532]
[1779886137773,32.12,75673.73,0.0,0.68916,0.00014,27.26999]
[1779886138040,32.12,75673.73,0.0,0.68916,0.00014,27.26999]
[1779886138965,32.12,75673.73,0.0,0.68916,0.00014,27.26999]
[1779886138227,32.12,75681.47,0.0,0.69026,0.00014,27.23067]
[1779886139234,32.12,75681.96,0.0,0.69033,0.00014,27.22819]
[1779886140504,32.12,75681.96,0.0,0.69033,0.00014,27.22819]
[1779886140575,32.12,75681.94,0.0,0.69032,0.00014,27.22832]
[1779886141145,32.12,75681.94,0.0,0.69032,0.00014,27.22832]
[1779886141675,32.12,75689.94,0.0,0.69146,0.00014,27.18746]
[1779886142552,32.12,75697.88,0.0,0.69258,0.00014,27.14673]
[1779886146393,32.12,75701.35,0.0,0.69307,0.00014,27.12902]
[1779886146444,32.12,75704.67,0.0,0.69354,0.00014,27.11205]
[1779886147060,32.12,75704.67,0.0,0.69354,0.00014,27.11205]
[1779886147305,32.12,75706.51,0.0,0.6938,0.00014,27.10253]
[1779886149022,32.12,75706.51,0.0,0.6938,0.00014,27.10253]
[1779886149652,32.12,75706.29,0.0,0.69376,0.00014,27.10377]
[1779886150181,32.12,75706.55,0.0,0.69379,0.00014,27.10283]
[1779886150327,32.12,75706.51,0.0,0.69378,0.00014,27.10314]
[1779886151566,32.12,75706.51,0.0,0.69378,0.00014,27.10314]
[1779886151668,32.12,75706.71,0.0,0.6938,0.00014,27.10241]
[1779886152224,32.12,75706.71,0.0,0.6938,0.00014,27.10241]
[1779886152665,32.12,75706.71,0.0,0.6938,0.00014,27.10241]
[1779886154811,32.12,75707.82,0.0,0.69395,0.00014,27.09687]
[1779886154911,32.12,75707.6,0.0,0.69392,0.00014,27.09812]
[1779886156110,32.13,75706.0,0.0,0.69369,0.00014,27.1067]
[1779886156634,32.13,75706.0,0.0,0.69369,0.00014,27.1067]
[1779886156658,32.13,75704.6,0.0,0.69349,0.00014,27.11403]
[1779886158158,32.13,75704.53,0.0,0.69347,0.00014,27.11448]
[1779886158383,32.13,75705.01,0.0,0.69354,0.00014,27.11209]
[1779886163418,32.13,75709.23,0.0,0.69412,0.00014,27.0907]
[1779886165617,32.13,75709.11,0.0,0.6941,0.00014,27.09143]
[1779886165698,32.13,75709.95,0.0,0.69422,0.00014,27.08717]
[1779886167133,32.13,75712.99,0.0,0.69464,0.00014,27.07169]
[1779886167446,32.13,75715.19,0.0,0.69495,0.00014,27.06037]
[1779886168065,32.13,75715.19,0.0,0.69495,0.00014,27.06037]
[1779886168453,32.13,75715.54,0.0,0.695,0.00014,27.05868]
[1779886169153,32.13,75715.54,0.0,0.695,0.00014,27.05868]
[1779886169460,32.13,75714.43,0.0,0.69483,0.00014,27.06469]
[1779886171474,32.14,75709.35,0.0,0.69412,0.00014,27.08848]
[1779886172072,32.14,75709.35,0.0,0.69412,0.00014,27.08848]
[1779886172482,32.14,75706.84,0.0,0.69376,0.00014,27.10157]
[1779886177516,32.14,75705.27,0.0,0.69353,0.00014,27.11007]
[1779886182552,32.14,75704.89,0.0,0.69347,0.00014,27.1124]
[1779886187587,32.14,75703.22,0.0,0.69322,0.00014,27.12133]
[1779886189611,32.14,75698.35,0.0,0.69253,0.00014,27.14653]
[1779886194646,32.14,75695.92,0.0,0.69218,0.00014,27.15916]
[1779886199680,32.14,75695.44,0.0,0.69211,0.00014,27.16178]
[1779886204717,32.15,75699.66,0.0,0.6927,0.00014,27.14035]
[1779886206730,32.15,75705.2,0.0,0.69348,0.00014,27.11193]
[1779886208744,32.15,75697.96,0.0,0.69245,0.00014,27.14941]
[1779886209752,32.15,75692.02,0.0,0.69161,0.00014,27.17994]
[1779886214786,32.15,75695.36,0.0,0.69208,0.00014,27.16293]
[1779886219821,32.15,75693.67,0.0,0.69183,0.00014,27.17187]
[1779886224856,32.15,75691.02,0.0,0.69145,0.00014,27.18565]
[1779886229891,32.15,75692.73,0.0,0.69169,0.00014,27.17712]
[1779886231911,32.15,75700.39,0.0,0.69279,0.00014,27.13477]
[1779886232912,32.15,75707.53,0.0,0.69379,0.00014,27.09806]
[1779886236941,32.15,75701.47,0.0,0.69293,0.00014,27.12975]
[1779886238001,32.15,75701.47,0.0,0.69293,0.00014,27.12975]
[1779886238012,32.15,75699.52,0.0,0.69265,0.00014,27.13986]
[1779886238574,32.15,75699.52,0.0,0.69265,0.00014,27.13986]
[1779886238955,32.16,75699.58,0.0,0.69265,0.00014,27.13989]
[1779886239504,32.16,75699.58,0.0,0.69265,0.00014,27.13989]
[1779886239962,32.16,75699.54,0.0,0.69264,0.00014,27.14016]
[1779886241576,32.16,75699.54,0.0,0.69264,0.00014,27.14016]
[1779886241976,32.16,75700.66,0.0,0.69278,0.00014,27.13508]
[1779886247011,32.16,75697.31,0.0,0.6923,0.00014,27.15261]
[1779886252046,32.16,75696.77,0.0,0.69222,0.00014,27.15565]
[1779886257081,32.16,75697.4,0.0,0.6923,0.00014,27.15268]
[1779886262116,32.17,75699.52,0.0,0.69259,0.00014,27.14205]
[1779886266144,32.17,75703.8,0.0,0.69319,0.00014,27.12032]
[1779886267432,32.17,75705.52,0.0,0.69343,0.00014,27.11153]
[1779886268158,32.17,75706.11,0.0,0.69351,0.00014,27.10857]
[1779886273193,32.17,75714.26,0.0,0.69463,0.00014,27.06777]
[1779886275632,32.18,75716.04,0.0,0.69487,0.00014,27.05874]
[1779886275692,32.18,75715.47,0.0,0.69478,0.00014,27.06208]
[1779886279223,32.18,75715.51,0.0,0.69478,0.00014,27.06213]
[1779886279235,32.18,75712.91,0.0,0.69441,0.00014,27.07573]
[1779886280325,32.18,75712.91,0.0,0.69441,0.00014,27.07573]
[1779886280340,32.18,75710.27,0.0,0.69404,0.00014,27.08951]
[1779886283073,32.18,75710.69,0.0,0.69409,0.00014,27.08744]
[1779886283171,32.18,75712.32,0.0,0.69432,0.00014,27.07921]
[1779886283263,32.18,75716.49,0.0,0.69491,0.00014,27.05758]
[1779886288298,32.19,75712.37,0.0,0.6943,0.00014,27.08]
[1779886289305,32.19,75707.89,0.0,0.69366,0.00014,27.10341]
[1779886291069,32.19,75707.89,0.0,0.69366,0.00014,27.10341]
[1779886291088,32.19,75707.54,0.0,0.69361,0.00014,27.10273]
[1779886292325,32.19,75702.88,0.0,0.69295,0.00014,27.1268]
[1779886294572,32.19,75697.8,0.0,0.69223,0.00014,27.153]
[1779886296355,32.19,75693.12,0.0,0.69157,0.00014,27.17698]
[1779886301390,32.19,75692.03,0.0,0.69141,0.00014,27.1825]
[1779886304411,32.19,75687.51,0.0,0.69078,0.00014,27.2055]
[1779886309447,32.19,75686.74,0.0,0.69067,0.00014,27.20923]
[1779886313144,32.19,75685.24,0.0,0.69046,0.00014,27.21679]
[1779886314482,32.19,75676.21,0.0,0.68918,0.00014,27.26242]
[1779886316439,32.19,75676.96,0.0,0.68929,0.00014,27.25856]
[1779886316539,32.19,75676.38,0.0,0.68921,0.00014,27.26134]
[1779886318669,32.19,75671.11,0.0,0.68846,0.00014,27.28806]
[1779886324552,32.19,75669.23,0.0,0.68817,0.00014,27.29823]
[1779886328292,32.19,75668.48,0.0,0.68806,0.00014,27.30235]
[1779886328814,32.19,75662.37,0.0,0.68719,0.00014,27.33289]
[1779886329390,32.19,75662.37,0.0,0.68719,0.00014,27.33289]
[1779886329587,32.19,75656.65,0.0,0.68638,0.00014,27.36134]
[1779886334622,32.2,75654.55,0.0,0.68604,0.00014,27.37302]
[1779886337291,32.2,75654.11,0.0,0.68597,0.00014,27.37571]
[1779886337643,32.2,75647.57,0.0,0.68504,0.00014,27.40809]
[1779886339450,32.2,75646.98,0.0,0.68496,0.00014,27.4109]
[1779886340098,32.2,75646.98,0.0,0.68496,0.00014,27.4109]
[1779886341959,32.2,75646.93,0.0,0.68495,0.00014,27.41093]
[1779886342060,32.2,75646.48,0.0,0.68489,0.00014,27.41304]
[1779886344293,32.2,75648.17,0.0,0.68514,0.00014,27.40444]
[1779886345045,32.2,75648.17,0.0,0.68514,0.00014,27.40444]
[1779886345564,32.2,75649.99,0.0,0.6854,0.00014,27.39531]
[1779886346231,32.2,75649.99,0.0,0.6854,0.00014,27.39531]
[1779886345666,32.2,75649.99,0.0,0.68541,0.00014,27.39521]
[1779886346706,32.2,75650.03,0.0,0.68541,0.00014,27.39491]
[1779886350734,32.19,75645.58,0.0,0.68479,0.00014,27.41643]
[1779886355769,32.19,75648.93,0.0,0.68531,0.00014,27.39597]
[1779886360804,32.18,75645.89,0.0,0.68489,0.00014,27.41024]
[1779886363116,32.18,75646.94,0.0,0.68505,0.00014,27.40488]
[1779886363218,32.18,75648.22,0.0,0.68524,0.00014,27.39837]
[1779886363425,32.18,75648.22,0.0,0.68524,0.00014,27.39837]
[1779886363826,32.18,75648.34,0.0,0.68526,0.00014,27.39761]
[1779886367853,32.18,75653.89,0.0,0.68607,0.00014,27.36942]
[1779886372888,32.18,75656.64,0.0,0.68646,0.00014,27.35586]
[1779886375955,32.18,75659.35,0.0,0.68683,0.00014,27.34281]
[1779886376152,32.18,75659.35,0.0,0.68683,0.00014,27.34281]
[1779886382958,32.19,75657.69,0.0,0.68654,0.00014,27.35296]
[1779886384971,32.19,75663.6,0.0,0.68737,0.00014,27.32387]
[1779886387993,32.2,75668.27,0.0,0.68802,0.00014,27.30102]
[1779886396049,32.2,75668.48,0.0,0.68802,0.00014,27.30125]
[1779886402091,32.21,75667.92,0.0,0.68791,0.00014,27.30511]
[1779886407237,32.21,75667.83,0.0,0.68789,0.00014,27.30609]
[1779886412161,32.22,75674.27,0.0,0.68879,0.00014,27.27183]
[1779886417196,32.22,75676.24,0.0,0.68905,0.00014,27.26237]
[1779886422233,32.22,75678.66,0.0,0.68939,0.00014,27.25045]
[1779886426260,32.22,75671.05,0.0,0.6883,0.00014,27.28905]
[1779886431295,32.23,75674.25,0.0,0.68874,0.00014,27.27353]
[1779886436330,32.23,75675.9,0.0,0.68896,0.00014,27.2656]
[1779886442363,32.23,75676.14,0.0,0.68899,0.00014,27.26462]
[1779886442373,32.23,75675.8,0.0,0.68894,0.00014,27.26643]
[1779886443791,32.23,75676.96,0.0,0.68911,0.00014,27.26049]
[1779886444387,32.23,75681.01,0.0,0.68969,0.00014,27.23993]
[1779886449424,32.23,75680.28,0.0,0.68958,0.00014,27.2436]
[1779886454459,32.23,75680.52,0.0,0.68962,0.00014,27.24234]
[1779886457422,32.23,75680.57,0.0,0.68963,0.00014,27.24207]
[1779886457480,32.23,75681.04,0.0,0.68969,0.00014,27.23968]
[1779886462579,32.23,75681.02,0.0,0.6897,0.00014,27.23959]
[1779886468084,32.23,75677.87,0.0,0.68926,0.00014,27.25512]
[1779886473598,32.22,75676.95,0.0,0.68916,0.00014,27.25621]
[1779886478635,32.22,75677.79,0.0,0.68928,0.00014,27.25163]
[1779886484677,32.22,75677.35,0.0,0.68923,0.00014,27.25351]
[1779886489712,32.22,75676.9,0.0,0.68917,0.00014,27.25549]
[1779886494747,32.22,75676.97,0.0,0.68919,0.00014,27.25489]
[1779886499782,32.22,75681.22,0.0,0.6898,0.00014,27.23316]
[1779886501308,32.22,75681.22,0.0,0.6898,0.00014,27.23316]
[1779886501409,32.22,75674.1,0.0,0.68879,0.00014,27.26911]
[1779886501946,32.22,75674.1,0.0,0.68879,0.00014,27.26911]
[1779886501971,32.22,75667.93,0.0,0.68791,0.00014,27.30009]
[1779886502803,32.22,75663.57,0.0,0.68729,0.00014,27.32201]
[1779886503613,32.22,75663.57,0.0,0.68729,0.00014,27.32201]
[1779886503862,32.22,75663.57,0.0,0.68729,0.00014,27.32201]
[1779886503952,32.22,75662.49,0.0,0.68713,0.00014,27.32751]
[1779886504595,32.22,75662.49,0.0,0.68713,0.00014,27.32751]
[1779886504817,32.22,75656.08,0.0,0.68622,0.00014,27.35939]
[1779886509852,32.22,75653.86,0.0,0.68588,0.00014,27.37139]
[1779886511866,32.22,75658.71,0.0,0.68656,0.00014,27.34765]
[1779886516901,32.23,75660.3,0.0,0.68677,0.00014,27.34051]
[1779886520929,32.23,75656.09,0.0,0.68615,0.00014,27.36217]
[1779886523950,32.23,75651.36,0.0,0.68548,0.00014,27.38525]
[1779886524809,32.23,75651.36,0.0,0.68548,0.00014,27.38525]
[1779886524957,32.23,75651.77,0.0,0.68555,0.00014,27.38308]
[1779886530999,32.22,75651.5,0.0,0.68555,0.00014,27.38049]
[1779886536034,32.22,75651.6,0.0,0.68559,0.00014,27.3791]
[1779886541069,32.21,75652.0,0.0,0.68567,0.00014,27.37623]
[1779886545097,32.21,75647.64,0.0,0.68506,0.00014,27.39718]
[1779886547111,32.21,75640.89,0.0,0.68409,0.00014,27.43054]
[1779886548118,32.21,75635.12,0.0,0.68327,0.00014,27.4589]
[1779886549374,32.21,75635.12,0.0,0.68327,0.00014,27.4589]
[1779886549477,32.21,75632.04,0.0,0.68283,0.00014,27.47396]
[1779886549924,32.21,75632.04,0.0,0.68283,0.00014,27.47396]
[1779886550168,32.21,75632.04,0.0,0.68283,0.00014,27.47396]
[1779886550209,32.21,75624.86,0.0,0.6818,0.00014,27.50903]
[1779886550843,32.21,75624.86,0.0,0.6818,0.00014,27.50903]
[1779886551139,32.21,75618.19,0.0,0.68084,0.00014,27.54142]
[1779886552095,32.21,75618.19,0.0,0.68084,0.00014,27.54142]
[1779886552147,32.21,75616.26,0.0,0.68056,0.00014,27.55071]
[1779886557182,32.21,75620.77,0.0,0.68122,0.00014,27.52854]
[1779886562217,32.21,75627.95,0.0,0.68226,0.00014,27.49338]
[1779886567251,32.21,75628.16,0.0,0.68229,0.00014,27.49234]
[1779886572287,32.21,75630.17,0.0,0.68258,0.00014,27.48244]
[1779886572668,32.21,75630.17,0.0,0.68258,0.00014,27.48244]
[1779886573294,32.21,75632.81,0.0,0.68296,0.00014,27.46947]
[1779886578329,32.2,75633.22,0.0,0.68303,0.00014,27.46715]
[1779886579401,32.2,75633.22,0.0,0.68303,0.00014,27.46715]
[1779886579420,32.2,75632.12,0.0,0.68287,0.00014,27.47236]
[1779886580351,32.2,75624.41,0.0,0.68177,0.00014,27.51004]
[1779886581358,32.2,75617.69,0.0,0.6808,0.00014,27.54269]
[1779886586394,32.2,75615.81,0.0,0.68054,0.00014,27.55155]
[1779886592438,32.2,75609.97,0.0,0.67972,0.00014,27.57647]
[1779886592829,32.2,75609.97,0.0,0.67972,0.00014,27.57647]
[1779886593445,32.2,75601.22,0.0,0.67845,0.00014,27.6187]
[1779886594452,32.2,75593.42,0.0,0.67732,0.00014,27.65609]
[1779886599487,32.21,75594.42,0.0,0.67745,0.00014,27.6518]
[1779886604522,32.21,75594.43,0.0,0.67744,0.00014,27.65221]
[1779886609561,32.21,75595.3,0.0,0.67755,0.00014,27.64851]
[1779886609730,32.21,75595.3,0.0,0.67755,0.00014,27.64851]
[1779886609946,32.21,75595.3,0.0,0.67755,0.00014,27.64851]
[1779886619632,32.22,75596.31,0.0,0.67767,0.00014,27.64451]
[1779886621179,32.22,75596.31,0.0,0.67767,0.00014,27.64451]
[1779886621279,32.22,75600.11,0.0,0.67822,0.00014,27.62654]
[1779886626681,32.22,75599.64,0.0,0.67812,0.00014,27.62972]
[1779886629291,32.23,75595.27,0.0,0.67748,0.00014,27.65116]
[1779886634737,32.23,75596.49,0.0,0.67762,0.00014,27.64641]
[1779886640318,32.24,75596.18,0.0,0.67755,0.00014,27.64875]
[1779886640326,32.24,75597.96,0.0,0.6778,0.00014,27.64069]
[1779886645814,32.24,75595.87,0.0,0.67749,0.00014,27.65109]
[1779886647580,32.24,75595.87,0.0,0.67749,0.00014,27.65109]
[1779886647828,32.24,75596.64,0.0,0.67759,0.00014,27.64758]
[1779886652863,32.25,75596.5,0.0,0.67756,0.00014,27.64625]
[1779886658905,32.26,75596.13,0.0,0.67746,0.00014,27.6494]
[1779886663946,32.26,75596.25,0.0,0.67745,0.00014,27.64987]
[1779886668982,32.27,75596.68,0.0,0.67749,0.00014,27.64879]
[1779886674017,32.27,75596.59,0.0,0.67745,0.00014,27.65015]
[1779886679051,32.28,75598.42,0.0,0.67769,0.00014,27.64226]
[1779886684088,32.28,75599.08,0.0,0.67776,0.00014,27.63988]
[1779886689123,32.29,75598.4,0.0,0.67764,0.00014,27.64381]
[1779886694158,32.29,75600.91,0.0,0.67799,0.00014,27.63245]
[1779886699193,32.29,75601.18,0.0,0.67801,0.00014,27.63176]
[1779886704228,32.3,75601.0,0.0,0.67797,0.00014,27.63323]
[1779886705905,32.3,75600.49,0.0,0.67789,0.00014,27.63578]
[1779886706636,32.3,75600.49,0.0,0.67789,0.00014,27.63578]
[1779886706242,32.3,75595.24,0.0,0.67713,0.00014,27.66085]
[1779886707249,32.3,75590.54,0.0,0.67645,0.00014,27.68321]
[1779886708035,32.3,75590.54,0.0,0.67645,0.00014,27.68321]
[1779886708256,32.3,75592.59,0.0,0.67674,0.00014,27.67366]
[1779886713291,32.3,75593.37,0.0,0.67686,0.00014,27.66736]
[1779886718326,32.31,75592.9,0.0,0.67678,0.00014,27.66998]
[1779886723361,32.31,75593.33,0.0,0.67683,0.00014,27.6683]
[1779886728396,32.31,75593.94,0.0,0.67691,0.00014,27.66573]
[1779886733431,32.31,75593.63,0.0,0.67686,0.00014,27.6675]
[1779886736282,32.31,75595.28,0.0,0.67709,0.00014,27.65979]
[1779886736452,32.31,75596.15,0.0,0.67721,0.00014,27.65573]
[1779886741487,32.32,75599.19,0.0,0.67763,0.00014,27.64219]
[1779886746523,32.32,75598.78,0.0,0.67755,0.00014,27.6449]
[1779886749544,32.33,75594.43,0.0,0.67691,0.00014,27.66601]
[1779886751470,32.33,75591.43,0.0,0.67647,0.00014,27.68039]
[1779886751558,32.33,75589.47,0.0,0.67618,0.00014,27.68986]
[1779886756593,32.33,75588.11,0.0,0.67598,0.00014,27.69634]
[1779886761628,32.33,75590.15,0.0,0.67627,0.00014,27.68679]
[1779886765656,32.33,75583.3,0.0,0.67528,0.00014,27.71904]
[1779886767670,32.33,75575.5,0.0,0.67416,0.00014,27.75548]
[1779886768872,32.33,75574.59,0.0,0.67403,0.00014,27.75968]
[1779886769684,32.33,75573.26,0.0,0.67384,0.00014,27.76582]
[1779886769817,32.33,75573.26,0.0,0.67384,0.00014,27.76582]
[1779886770691,32.33,75573.46,0.0,0.67387,0.00014,27.76484]
[1779886773713,32.33,75579.38,0.0,0.67474,0.00014,27.73405]
[1779886776495,32.33,75578.87,0.0,0.67467,0.00014,27.73637]
[1779886776734,32.33,75578.96,0.0,0.67468,0.00014,27.73592]
[1779886777174,32.33,75578.96,0.0,0.67468,0.00014,27.73592]
[1779886777741,32.33,75578.2,0.0,0.67457,0.00014,27.73944]
[1779886783783,32.33,75576.01,0.0,0.67426,0.00014,27.74946]
[1779886788818,32.32,75575.44,0.0,0.67419,0.00014,27.75192]
[1779886793853,32.32,75574.89,0.0,0.67411,0.00014,27.75425]
[1779886795125,32.32,75574.89,0.0,0.67411,0.00014,27.75425]
[1779886795185,32.32,75575.72,0.0,0.67423,0.00014,27.75033]
[1779886798783,32.32,75572.65,0.0,0.67379,0.00014,27.7645]
[1779886798888,32.32,75572.54,0.0,0.67378,0.00014,27.76497]
[1779886803780,32.32,75572.9,0.0,0.67384,0.00014,27.76311]
[1779886802918,32.32,75578.21,0.0,0.67461,0.00014,27.73827]
[1779886804445,32.32,75578.21,0.0,0.67461,0.00014,27.73827]
[1779886804525,32.32,75599.8,0.0,0.67773,0.00014,27.63634]
[1779886805180,32.32,75599.8,0.0,0.67773,0.00014,27.63634]
[1779886805430,32.32,75599.8,0.0,0.67773,0.00014,27.63634]
[1779886805492,32.32,75615.62,0.0,0.68,0.00014,27.56069]
[1779886805941,32.32,75622.35,0.0,0.68097,0.00014,27.52823]
[1779886807341,32.32,75632.39,0.0,0.68242,0.00014,27.47902]
[1779886807955,32.32,75639.93,0.0,0.6835,0.00014,27.4422]
[1779886810681,32.31,75643.11,0.0,0.68396,0.00014,27.42632]
[1779886810779,32.31,75639.85,0.0,0.68351,0.00014,27.44186]
[1779886811305,32.31,75639.85,0.0,0.68351,0.00014,27.44186]
[1779886811406,32.31,75641.18,0.0,0.6837,0.00014,27.43519]
[1779886816686,32.31,75645.2,0.0,0.68429,0.00014,27.41494]
[1779886816769,32.31,75645.08,0.0,0.68428,0.00014,27.41521]
[1779886817016,32.31,75645.08,0.0,0.68428,0.00014,27.41521]
[1779886817058,32.31,75638.3,0.0,0.68331,0.00014,27.44832]
[1779886818159,32.31,75638.3,0.0,0.68331,0.00014,27.44832]
[1779886818654,32.31,75638.3,0.0,0.68331,0.00014,27.44832]
[1779886818720,32.3,75631.62,0.0,0.68236,0.00014,27.48075]
[1779886819034,32.3,75638.17,0.0,0.6833,0.00014,27.44877]
[1779886820041,32.3,75646.0,0.0,0.68443,0.00014,27.41013]
[1779886822753,32.3,75644.26,0.0,0.68419,0.00014,27.41822]
[1779886824738,32.3,75634.78,0.0,0.68284,0.00014,27.46435]
[1779886824868,32.3,75634.78,0.0,0.68284,0.00014,27.46435]
[1779886825076,32.3,75629.91,0.0,0.68215,0.00014,27.4881]
[1779886828100,32.3,75627.41,0.0,0.68179,0.00014,27.50003]
[1779886832288,32.3,75620.08,0.0,0.68076,0.00014,27.53231]
[1779886837161,32.29,75626.07,0.0,0.68163,0.00014,27.50281]
[1779886838192,32.29,75626.07,0.0,0.68163,0.00014,27.50281]
[1779886838294,32.29,75629.0,0.0,0.68206,0.00014,27.48836]
[1779886840182,32.29,75634.1,0.0,0.6828,0.00014,27.46313]
[1779886845218,32.29,75634.87,0.0,0.68293,0.00014,27.45853]
[1779886846434,32.29,75634.87,0.0,0.68293,0.00014,27.45853]
[1779886846452,32.29,75635.39,0.0,0.68301,0.00014,27.45583]
[1779886850218,32.28,75631.84,0.0,0.68252,0.00014,27.47266]
[1779886850253,32.28,75632.35,0.0,0.6826,0.00014,27.47]
[1779886855289,32.28,75633.01,0.0,0.68271,0.00014,27.46591]
[1779886858068,32.27,75631.02,0.0,0.68244,0.00014,27.47529]
[1779886858310,32.27,75629.74,0.0,0.68226,0.00014,27.48136]
[1779886859317,32.27,75618.31,0.0,0.68062,0.00014,27.53683]
[1779886861332,32.27,75614.21,0.0,0.68003,0.00014,27.5565]
[1779886862825,32.27,75609.32,0.0,0.67933,0.00014,27.57996]
[1779886868379,32.27,75613.69,0.0,0.67997,0.00014,27.55849]
[1779886872408,32.27,75622.92,0.0,0.6813,0.00014,27.51368]
[1779886874698,32.27,75613.06,0.0,0.67989,0.00014,27.56129]
[1779886875429,32.27,75608.37,0.0,0.67922,0.00014,27.58378]
[1779886880464,32.27,75606.77,0.0,0.679,0.00014,27.59105]
[1779886885499,32.26,75605.48,0.0,0.67882,0.00014,27.59684]
[1779886890534,32.26,75604.12,0.0,0.67864,0.00014,27.60295]
[1779886896576,32.26,75603.03,0.0,0.67851,0.00014,27.60464]
[1779886901611,32.26,75601.04,0.0,0.67823,0.00014,27.61376]
[1779886906305,32.26,75597.15,0.0,0.67766,0.00014,27.63285]
[1779886906646,32.26,75597.12,0.0,0.67765,0.00014,27.63313]
[1779886907754,32.26,75597.12,0.0,0.67765,0.00014,27.63313]
[1779886907854,32.26,75596.18,0.0,0.67751,0.00014,27.63772]
[1779886908122,32.26,75596.18,0.0,0.67751,0.00014,27.63772]
[1779886908660,32.26,75587.79,0.0,0.67629,0.00014,27.67766]
[1779886909452,32.26,75587.79,0.0,0.67629,0.00014,27.67766]
[1779886909667,32.26,75576.04,0.0,0.67459,0.00014,27.73303]
[1779886910674,32.26,75570.15,0.0,0.67373,0.00015,27.76058]
[1779886914702,32.26,75563.09,0.0,0.67271,0.00015,27.79338]
[1779886915708,32.26,75558.24,0.0,0.67201,0.00015,27.8158]
[1779886917207,32.26,75555.97,0.0,0.67168,0.00015,27.82628]
[1779886917724,32.26,75554.66,0.0,0.67148,0.00015,27.83234]
[1779886918460,32.26,75554.66,0.0,0.67148,0.00015,27.83234]
[1779886918731,32.26,75555.66,0.0,0.67163,0.00015,27.82767]
[1779886919101,32.26,75555.66,0.0,0.67163,0.00015,27.82767]
[1779886919682,32.26,75555.66,0.0,0.67163,0.00015,27.82767]
[1779886921775,32.26,75559.88,0.0,0.67225,0.00015,27.808]
[1779886922827,32.26,75559.88,0.0,0.67225,0.00015,27.808]
[1779886922888,32.26,75562.59,0.0,0.67265,0.00015,27.7954]
[1779886923705,32.26,75562.59,0.0,0.67265,0.00015,27.7954]
[1779886923766,32.26,75565.14,0.0,0.67302,0.00015,27.78353]
[1779886928801,32.26,75560.42,0.0,0.67234,0.00015,27.80531]
[1779886931014,32.26,75559.85,0.0,0.67225,0.00015,27.80793]
[1779886931822,32.26,75562.67,0.0,0.67266,0.00015,27.79486]
[1779886933536,32.26,75563.44,0.0,0.67278,0.00015,27.79126]
[1779886933836,32.26,75563.2,0.0,0.67274,0.00015,27.79234]
[1779886938871,32.26,75565.45,0.0,0.67307,0.00015,27.78177]
[1779886939529,32.26,75565.45,0.0,0.67307,0.00015,27.78177]
[1779886939878,32.26,75569.86,0.0,0.67371,0.00015,27.76122]
[1779886941892,32.26,75574.83,0.0,0.67443,0.00014,27.73801]
[1779886946927,32.26,75573.69,0.0,0.67427,0.00015,27.74342]
[1779886949949,32.26,75586.29,0.0,0.67609,0.00014,27.68424]
[1779886950956,32.26,75591.77,0.0,0.67688,0.00014,27.65836]
[1779886956850,32.26,75593.86,0.0,0.67719,0.00014,27.64574]
[1779886956858,32.26,75594.25,0.0,0.67724,0.00014,27.64399]
[1779886957263,32.26,75594.25,0.0,0.67724,0.00014,27.64399]
[1779886957364,32.26,75591.86,0.0,0.67689,0.00014,27.65537]
[1779886963041,32.26,75587.86,0.0,0.67631,0.00014,27.6745]
[1779886965894,32.26,75587.28,0.0,0.67623,0.00014,27.67727]
[1779886966053,32.26,75588.51,0.0,0.6764,0.00014,27.67148]
[1779886966485,32.26,75588.51,0.0,0.6764,0.00014,27.67148]
[1779886966828,32.26,75597.61,0.0,0.67772,0.00014,27.62833]
[1779886967352,32.26,75597.61,0.0,0.67772,0.00014,27.62833]
[1779886967393,32.26,75611.08,0.0,0.67966,0.00014,27.56391]
[1779886968203,32.26,75611.08,0.0,0.67966,0.00014,27.56391]
[1779886968226,32.26,75611.89,0.0,0.67977,0.00014,27.56013]
[1779886974120,32.27,75608.12,0.0,0.67921,0.00014,27.57883]
[1779886979155,32.27,75607.82,0.0,0.67915,0.00014,27.58083]
[1779886984190,32.27,75604.79,0.0,0.6787,0.00014,27.5959]
[1779886986954,32.28,75601.25,0.0,0.67819,0.00014,27.61293]
[1779886987211,32.28,75602.06,0.0,0.6783,0.00014,27.60916]
[1779886993723,32.28,75602.3,0.0,0.67832,0.00014,27.60863]
[1779886999295,32.28,75598.34,0.0,0.67773,0.00014,27.62809]
[1779887005338,32.29,75600.04,0.0,0.67796,0.00014,27.62042]
[1779887010372,32.29,75604.63,0.0,0.67861,0.00014,27.59893]
[1779887015407,32.29,75607.53,0.0,0.67903,0.00014,27.58257]
[1779887019352,32.29,75603.49,0.0,0.67844,0.00014,27.60223]
[1779887019435,32.29,75603.85,0.0,0.67849,0.00014,27.60061]
[1779887020034,32.29,75603.85,0.0,0.67849,0.00014,27.60061]
[1779887020442,32.29,75603.65,0.0,0.67846,0.00014,27.60167]
[1779887023221,32.3,75603.78,0.0,0.67847,0.00014,27.60124]
[1779887028498,32.3,75604.3,0.0,0.67853,0.00014,27.59935]
[1779887030668,32.3,75605.29,0.0,0.67867,0.00014,27.59471]
[1779887030677,32.3,75605.2,0.0,0.67865,0.00014,27.59525]
[1779887031519,32.3,75598.63,0.0,0.6777,0.00014,27.62671]
[1779887032136,32.3,75598.63,0.0,0.6777,0.00014,27.62671]
[1779887032526,32.3,75595.07,0.0,0.67718,0.00014,27.64373]
[1779887033156,32.3,75595.07,0.0,0.67718,0.00014,27.64373]
[1779887033533,32.3,75591.76,0.0,0.6767,0.00014,27.65955]
[1779887035547,32.3,75586.01,0.0,0.67587,0.00014,27.68683]
[1779887040582,32.3,75585.46,0.0,0.67578,0.00014,27.68964]
[1779887044610,32.31,75580.75,0.0,0.6751,0.00014,27.7119]
[1779887046624,32.31,75572.61,0.0,0.67392,0.00014,27.74999]
[1779887051659,32.3,75571.34,0.0,0.67374,0.00014,27.75582]
[1779887053112,32.3,75571.84,0.0,0.67381,0.00014,27.75347]
[1779887053673,32.3,75567.11,0.0,0.67313,0.00015,27.77546]
[1779887056032,32.3,75563.31,0.0,0.67257,0.00015,27.79304]
[1779887056769,32.3,75559.37,0.0,0.672,0.00015,27.81121]
[1779887056840,32.3,75556.97,0.0,0.67166,0.00015,27.82225]
[1779887057516,32.3,75556.97,0.0,0.67166,0.00015,27.82225]
[1779887057826,32.3,75546.28,0.0,0.6701,0.00015,27.8712]
[1779887059715,32.3,75544.6,0.0,0.66985,0.00015,27.87904]
[1779887065050,32.31,75545.19,0.0,0.66993,0.00015,27.87666]
[1779887070973,32.31,75544.82,0.0,0.66986,0.00015,27.87876]
[1779887072872,32.31,75541.64,0.0,0.66941,0.00015,27.89034]
[1779887072951,32.31,75544.44,0.0,0.66982,0.00015,27.87768]
[1779887074342,32.31,75546.38,0.0,0.6701,0.00015,27.86874]
[1779887074820,32.31,75546.44,0.0,0.67011,0.00015,27.86837]
[1779887079855,32.31,75544.74,0.0,0.66986,0.00015,27.87638]
[1779887080862,32.31,75538.5,0.0,0.66895,0.00015,27.90482]
[1779887082820,32.31,75537.13,0.0,0.66874,0.00015,27.91115]
[1779887082887,32.31,75537.12,0.0,0.66874,0.00015,27.91133]
[1779887087912,32.31,75536.33,0.0,0.66864,0.00015,27.91424]
[1779887092947,32.3,75528.92,0.0,0.66758,0.00015,27.94704]
[1779887095968,32.3,75524.35,0.0,0.66693,0.00015,27.96708]
[1779887101003,32.3,75523.49,0.0,0.66683,0.00015,27.97005]
[1779887106038,32.29,75524.2,0.0,0.66695,0.00015,27.96605]
[1779887110066,32.29,75518.5,0.0,0.66614,0.00015,27.99097]
[1779887110613,32.29,75518.5,0.0,0.66614,0.00015,27.99097]
[1779887111076,32.29,75505.79,0.0,0.66427,0.00015,28.04743]
[1779887112083,32.29,75509.12,0.0,0.66476,0.00015,28.03285]
[1779887115104,32.29,75503.14,0.0,0.66387,0.00015,28.05951]
[1779887119459,32.29,75500.11,0.0,0.66342,0.00015,28.07303]
[1779887119634,32.29,75498.49,0.0,0.66318,0.00015,28.08018]
[1779887120303,32.29,75488.76,0.0,0.66175,0.00015,28.12272]
[1779887121156,32.29,75482.94,0.0,0.66089,0.00015,28.14807]
[1779887123556,32.29,75477.58,0.0,0.6601,0.00015,28.17137]
[1779887126937,32.29,75477.84,0.0,0.66013,0.00015,28.17029]
[1779887127039,32.29,75477.16,0.0,0.66003,0.00015,28.17331]
[1779887127589,32.29,75477.16,0.0,0.66003,0.00015,28.17331]
[1779887127926,32.29,75477.16,0.0,0.66003,0.00015,28.17331]
[1779887128099,32.29,75477.16,0.0,0.66003,0.00015,28.17331]
[1779887128125,32.29,75477.16,0.0,0.66003,0.00015,28.17331]
[1779887128123,32.29,75458.07,0.0,0.65721,0.00015,28.25481]
[1779887128471,32.29,75458.07,0.0,0.65721,0.00015,28.25481]
[1779887128990,32.29,75458.07,0.0,0.65721,0.00015,28.25481]
[1779887129020,32.29,75458.07,0.0,0.65721,0.00015,28.25481]
[1779887129126,32.29,75458.07,0.0,0.65721,0.00015,28.25481]
[1779887129074,32.29,75449.0,0.0,0.65587,0.00015,28.29302]
[1779887129492,32.29,75449.0,0.0,0.65587,0.00015,28.29302]
[1779887129610,32.29,75449.0,0.0,0.65587,0.00015,28.29302]
[1779887129998,32.29,75449.0,0.0,0.65587,0.00015,28.29302]
[1779887130007,32.29,75458.74,0.0,0.65731,0.00015,28.25193]
[1779887131081,32.29,75468.37,0.0,0.65875,0.00015,28.20794]
[1779887131504,32.29,75468.37,0.0,0.65875,0.00015,28.20794]
[1779887131508,32.29,75477.71,0.0,0.66013,0.00015,28.16786]
[1779887132249,32.29,75486.27,0.0,0.66139,0.00015,28.13083]
[1779887133256,32.29,75491.69,0.0,0.66218,0.00015,28.1074]
[1779887134605,32.29,75496.96,0.0,0.66295,0.00015,28.08449]
[1779887135270,32.29,75501.3,0.0,0.66359,0.00015,28.06543]
[1779887140305,32.3,75508.52,0.0,0.66463,0.00015,28.03412]
[1779887143326,32.3,75509.2,0.0,0.66472,0.00015,28.03158]
[1779887148361,32.31,75508.5,0.0,0.66459,0.00015,28.03552]
[1779887152035,32.31,75508.2,0.0,0.66453,0.00015,28.03736]
[1779887152124,32.31,75511.87,0.0,0.66506,0.00015,28.02128]
[1779887152851,32.31,75521.44,0.0,0.66646,0.00015,27.97886]
[1779887153396,32.31,75526.92,0.0,0.66726,0.00015,27.9543]
[1779887154491,32.31,75526.92,0.0,0.66726,0.00015,27.9543]
[1779887154571,32.31,75529.85,0.0,0.66769,0.00015,27.9412]
[1779887156907,32.32,75537.98,0.0,0.66886,0.00015,27.9048]
[1779887158431,32.32,75545.01,0.0,0.66989,0.00015,27.87297]
[1779887162459,32.32,75540.71,0.0,0.66925,0.00015,27.89297]
[1779887164033,32.32,75540.71,0.0,0.66925,0.00015,27.89297]
[1779887164153,32.32,75540.71,0.0,0.66925,0.00015,27.89297]
[1779887164132,32.32,75534.52,0.0,0.66835,0.00015,27.92092]
[1779887164473,32.32,75525.36,0.0,0.66701,0.00015,27.96205]
[1779887165480,32.32,75520.07,0.0,0.66624,0.00015,27.98574]
[1779887170525,32.32,75517.45,0.0,0.66585,0.00015,27.99756]
[1779887175559,32.32,75516.26,0.0,0.66567,0.00015,28.00303]
[1779887180595,32.33,75513.2,0.0,0.66519,0.00015,28.01757]
[1779887184883,32.33,75510.6,0.0,0.6648,0.00015,28.02964]
[1779887184967,32.33,75510.18,0.0,0.66473,0.00015,28.03167]
[1779887185900,32.33,75510.18,0.0,0.66473,0.00015,28.03167]
[1779887185964,32.33,75504.9,0.0,0.66395,0.00015,28.05515]
[1779887187815,32.33,75502.86,0.0,0.66364,0.00015,28.06428]
[1779887187944,32.33,75502.86,0.0,0.66364,0.00015,28.06428]
[1779887189784,32.34,75500.74,0.0,0.66332,0.00015,28.07389]
[1779887189822,32.34,75499.24,0.0,0.6631,0.00015,28.08061]
[1779887190586,32.34,75499.24,0.0,0.6631,0.00015,28.08061]
[1779887190644,32.34,75499.24,0.0,0.6631,0.00015,28.08075]
[1779887193389,32.34,75499.6,0.0,0.66315,0.00015,28.07646]
[1779887194064,32.34,75492.96,0.0,0.66217,0.00015,28.10561]
[1779887195708,32.34,75487.67,0.0,0.66139,0.00015,28.12883]
[1779887196715,32.34,75492.28,0.0,0.66206,0.00015,28.10891]
[1779887199736,32.35,75498.48,0.0,0.66296,0.00015,28.08214]
[1779887204771,32.35,75505.78,0.0,0.66402,0.00015,28.05056]
[1779887205871,32.35,75505.78,0.0,0.66402,0.00015,28.05056]
[1779887205973,32.35,75507.89,0.0,0.66432,0.00015,28.04143]
[1779887206982,32.35,75507.89,0.0,0.66432,0.00015,28.04143]
[1779887207072,32.35,75508.97,0.0,0.66448,0.00015,28.03684]
[1779887207383,32.35,75508.97,0.0,0.66448,0.00015,28.03684]
[1779887207791,32.35,75510.5,0.0,0.6647,0.00015,28.03026]
[1779887211820,32.36,75515.66,0.0,0.66543,0.00015,28.00817]
[1779887215763,32.36,75514.15,0.0,0.66519,0.00015,28.01547]
[1779887215848,32.36,75502.69,0.0,0.6635,0.00015,28.06619]
[1779887216855,32.36,75485.71,0.0,0.66101,0.00015,28.14028]
[1779887217862,32.36,75477.55,0.0,0.6598,0.00015,28.1755]
[1779887218869,32.37,75482.39,0.0,0.66051,0.00015,28.15478]
[1779887220883,32.37,75489.85,0.0,0.66161,0.00015,28.12268]
[1779887222897,32.37,75495.23,0.0,0.66239,0.00015,28.09947]
[1779887226925,32.37,75486.89,0.0,0.66115,0.00015,28.13607]
[1779887231960,32.37,75489.35,0.0,0.6615,0.00015,28.12581]
[1779887236998,32.38,75488.02,0.0,0.66129,0.00015,28.132]
[1779887242033,32.38,75483.88,0.0,0.66067,0.00015,28.15026]
[1779887247068,32.38,75485.52,0.0,0.6609,0.00015,28.14365]
[1779887252103,32.39,75487.5,0.0,0.66119,0.00015,28.13262]
[1779887257138,32.39,75486.51,0.0,0.66102,0.00015,28.13744]
[1779887257729,32.39,75486.51,0.0,0.66102,0.00015,28.13744]
[1779887258183,32.39,75486.51,0.0,0.66102,0.00015,28.13744]
[1779887258187,32.39,75486.51,0.0,0.66102,0.00015,28.13744]
[1779887258263,32.39,75476.26,0.0,0.65951,0.00015,28.18163]
[1779887259159,32.39,75476.26,0.0,0.65951,0.00015,28.18163]
[1779887259171,32.39,75469.3,0.0,0.65849,0.00015,28.21132]
[1779887260737,32.39,75470.86,0.0,0.65872,0.00015,28.20465]
[1779887260829,32.39,75470.86,0.0,0.65872,0.00015,28.20465]
[1779887260926,32.39,75470.86,0.0,0.65872,0.00015,28.20465]
[1779887261166,32.39,75464.2,0.0,0.65774,0.00015,28.23291]
[1779887262066,32.39,75464.2,0.0,0.65774,0.00015,28.23291]
[1779887263661,32.39,75463.27,0.0,0.6576,0.00015,28.23675]
[1779887265160,32.39,75463.94,0.0,0.6577,0.00015,28.23387]
[1779887265661,32.39,75463.82,0.0,0.65769,0.00015,28.23434]
[1779887266201,32.39,75470.32,0.0,0.65865,0.00015,28.2067]
[1779887268930,32.39,75473.08,0.0,0.65905,0.00015,28.1949]
[1779887269224,32.39,75475.58,0.0,0.65942,0.00015,28.18421]
[1779887274260,32.4,75475.5,0.0,0.65939,0.00015,28.18538]
[1779887279295,32.4,75479.98,0.0,0.66002,0.00015,28.16702]
[1779887283323,32.41,75485.42,0.0,0.6608,0.00015,28.14419]
[1779887286187,32.41,75487.73,0.0,0.66114,0.00015,28.13433]
[1779887286287,32.41,75479.96,0.0,0.65999,0.00015,28.16801]
[1779887287184,32.41,75479.96,0.0,0.65999,0.00015,28.16801]
[1779887287223,32.41,75473.37,0.0,0.65901,0.00015,28.19637]
[1779887287683,32.41,75473.37,0.0,0.65901,0.00015,28.19637]
[1779887288487,32.41,75472.8,0.0,0.65892,0.00015,28.19898]
[1779887288570,32.41,75466.25,0.0,0.65796,0.00015,28.22681]
[1779887290704,32.41,75460.32,0.0,0.65708,0.00015,28.25198]
[1779887291384,32.41,75460.32,0.0,0.65708,0.00015,28.25198]
[1779887291446,32.41,75461.51,0.0,0.65725,0.00015,28.24697]
[1779887297421,32.42,75462.41,0.0,0.65734,0.00015,28.24459]
[1779887301892,32.43,75462.41,0.0,0.65732,0.00015,28.2453]
[1779887301984,32.43,75461.33,0.0,0.65714,0.00015,28.25032]
[1779887302566,32.43,75461.33,0.0,0.65714,0.00015,28.25032]
[1779887302919,32.43,75461.33,0.0,0.65714,0.00015,28.25032]
[1779887303085,32.43,75450.49,0.0,0.65555,0.00015,28.2957]
[1779887303463,32.43,75445.13,0.0,0.65475,0.00015,28.318]
[1779887305478,32.43,75447.33,0.0,0.65508,0.00015,28.30879]
[1779887310513,32.43,75447.56,0.0,0.65513,0.00015,28.30738]
[1779887312565,32.43,75448.44,0.0,0.65527,0.00015,28.3007]
[1779887312580,32.43,75442.07,0.0,0.65433,0.00015,28.32711]
[1779887317999,32.43,75438.39,0.0,0.65378,0.00015,28.3425]
[1779887319748,32.43,75438.53,0.0,0.6538,0.00015,28.3421]
[1779887322047,32.43,75434.05,0.0,0.65313,0.00015,28.36057]
[1779887323604,32.43,75429.04,0.0,0.6524,0.00015,28.38089]
[1779887328639,32.42,75430.42,0.0,0.65262,0.00015,28.37469]
[1779887332670,32.42,75425.84,0.0,0.65195,0.00015,28.39296]
[1779887337706,32.41,75430.78,0.0,0.65271,0.00015,28.37214]
[1779887342741,32.41,75425.76,0.0,0.65198,0.00015,28.39212]
[1779887345044,32.41,75425.21,0.0,0.6519,0.00015,28.39425]
[1779887345507,32.41,75424.09,0.0,0.65174,0.00015,28.3987]
[1779887345515,32.41,75424.09,0.0,0.65174,0.00015,28.3987]
[1779887345973,32.41,75424.09,0.0,0.65174,0.00015,28.3987]
[1779887346065,32.41,75424.09,0.0,0.65174,0.00015,28.3987]
[1779887346217,32.41,75424.09,0.0,0.65174,0.00015,28.3987]
[1779887346316,32.41,75424.09,0.0,0.65174,0.00015,28.3987]
[1779887346287,32.41,75414.54,0.0,0.65032,0.00015,28.43745]
[1779887346826,32.41,75414.54,0.0,0.65032,0.00015,28.43745]
[1779887347172,32.41,75414.54,0.0,0.65032,0.00015,28.43745]
[1779887347360,32.41,75415.08,0.0,0.6504,0.00015,28.43535]
[1779887348786,32.41,75422.97,0.0,0.65157,0.00015,28.40337]
[1779887349731,32.41,75422.97,0.0,0.65157,0.00015,28.40337]
[1779887349889,32.41,75422.97,0.0,0.65157,0.00015,28.40337]
[1779887350256,32.41,75425.27,0.0,0.65191,0.00015,28.39409]
[1779887350941,32.41,75425.27,0.0,0.65191,0.00015,28.39409]
[1779887351042,32.41,75414.71,0.0,0.65034,0.00015,28.43681]
[1779887351619,32.41,75414.71,0.0,0.65034,0.00015,28.43681]
[1779887352267,32.41,75411.08,0.0,0.64981,0.00015,28.45129]
[1779887357853,32.41,75410.13,0.0,0.64966,0.00015,28.45526]
[1779887362889,32.41,75407.03,0.0,0.6492,0.00015,28.46781]
[1779887366917,32.41,75402.02,0.0,0.64844,0.00015,28.48799]
[1779887369110,32.41,75400.09,0.0,0.64816,0.00015,28.49571]
[1779887369176,32.41,75399.13,0.0,0.64801,0.00015,28.49955]
[1779887369938,32.41,75389.72,0.0,0.6466,0.00015,28.53685]
[1779887372162,32.41,75385.23,0.0,0.64594,0.00015,28.55165]
[1779887377994,32.42,75385.8,0.0,0.64601,0.00015,28.54975]
[1779887378991,32.42,75385.8,0.0,0.64601,0.00015,28.54975]
[1779887379043,32.42,75391.46,0.0,0.64686,0.00015,28.52756]
[1779887380035,32.42,75397.84,0.0,0.64781,0.00015,28.50239]
[1779887384300,32.42,75391.76,0.0,0.64689,0.00015,28.52673]
[1779887385540,32.42,75389.65,0.0,0.64657,0.00015,28.53511]
[1779887386077,32.42,75391.63,0.0,0.64687,0.00015,28.52739]
[1779887386811,32.42,75391.63,0.0,0.64687,0.00015,28.52739]
[1779887387084,32.42,75398.84,0.0,0.64794,0.00015,28.49895]
[1779887388091,32.42,75403.93,0.0,0.6487,0.00015,28.47874]
[1779887390500,32.42,75404.66,0.0,0.6488,0.00015,28.47596]
[1779887395140,32.43,75398.36,0.0,0.64785,0.00015,28.50136]
[1779887397154,32.43,75393.32,0.0,0.6471,0.00015,28.52137]
[1779887401183,32.43,75387.02,0.0,0.64615,0.00015,28.54629]
[1779887404204,32.43,75395.45,0.0,0.6474,0.00015,28.51325]
[1779887407227,32.43,75404.03,0.0,0.64868,0.00015,28.47937]
[1779887408261,32.43,75409.68,0.0,0.64951,0.00015,28.45686]
[1779887412506,32.44,75409.6,0.0,0.64949,0.00015,28.4576]
[1779887413153,32.44,75409.6,0.0,0.64949,0.00015,28.4576]
[1779887416329,32.44,75403.57,0.0,0.64858,0.00015,28.4821]
[1779887421364,32.44,75404.63,0.0,0.64872,0.00015,28.47831]
[1779887422371,32.44,75395.63,0.0,0.64737,0.00015,28.51413]
[1779887423378,32.44,75384.42,0.0,0.6457,0.00015,28.55826]
[1779887425392,32.44,75382.53,0.0,0.64541,0.00015,28.56573]
[1779887428413,32.45,75387.66,0.0,0.64617,0.00015,28.54582]
[1779887433449,32.45,75387.53,0.0,0.64616,0.00015,28.54369]
[1779887434461,32.45,75387.53,0.0,0.64616,0.00015,28.54369]
[1779887434881,32.45,75388.38,0.0,0.64628,0.00015,28.54043]
[1779887439492,32.45,75382.82,0.0,0.64544,0.00015,28.56251]
[1779887442513,32.45,75392.32,0.0,0.64685,0.00015,28.52546]
[1779887447548,32.46,75392.05,0.0,0.6468,0.00015,28.52687]
[1779887451576,32.46,75397.08,0.0,0.64754,0.00015,28.5073]
[1779887452583,32.46,75401.74,0.0,0.64823,0.00015,28.48891]
[1779887457618,32.46,75401.78,0.0,0.64822,0.00015,28.48921]
[1779887460639,32.47,75406.47,0.0,0.64891,0.00015,28.47082]
[1779887462118,32.47,75406.47,0.0,0.64891,0.00015,28.47082]
[1779887462492,32.47,75407.2,0.0,0.64901,0.00015,28.46798]
[1779887463361,32.47,75407.2,0.0,0.64901,0.00015,28.46798]
[1779887463462,32.47,75411.67,0.0,0.64969,0.00015,28.44991]
[1779887468696,32.46,75408.8,0.0,0.64928,0.00015,28.4608]
[1779887471717,32.46,75403.61,0.0,0.64851,0.00015,28.48144]
[1779887474738,32.46,75397.14,0.0,0.64754,0.00015,28.50738]
[1779887477759,32.46,75388.86,0.0,0.64629,0.00015,28.5402]
[1779887481436,32.47,75387.28,0.0,0.64605,0.00015,28.54651]
[1779887483801,32.47,75391.96,0.0,0.64674,0.00015,28.52837]
[1779887489843,32.47,75393.6,0.0,0.64698,0.00015,28.52227]
[1779887494879,32.47,75396.27,0.0,0.64738,0.00015,28.5091]
[1779887499914,32.48,75399.06,0.0,0.64778,0.00015,28.49843]
[1779887504949,32.48,75398.91,0.0,0.64774,0.00015,28.49939]
[1779887509984,32.48,75399.53,0.0,0.64782,0.00015,28.49729]
[1779887515019,32.49,75398.09,0.0,0.6476,0.00015,28.50333]
[1779887520057,32.49,75399.34,0.0,0.64777,0.00015,28.49871]
[1779887525092,32.49,75396.7,0.0,0.64737,0.00015,28.50945]
[1779887528113,32.49,75401.99,0.0,0.64815,0.00015,28.48871]
[1779887532141,32.5,75406.48,0.0,0.64881,0.00015,28.47114]
[1779887537176,32.5,75402.66,0.0,0.64823,0.00015,28.48673]
[1779887543218,32.5,75403.02,0.0,0.64827,0.00015,28.48571]
[1779887548253,32.5,75405.76,0.0,0.64866,0.00015,28.47516]
[1779887553288,32.51,75405.2,0.0,0.64858,0.00015,28.47479]
[1779887558323,32.51,75403.36,0.0,0.64829,0.00015,28.48244]
[1779887560337,32.51,75398.72,0.0,0.6476,0.00015,28.50093]
[1779887564365,32.51,75391.02,0.0,0.64645,0.00015,28.53138]
[1779887566379,32.51,75386.28,0.0,0.64574,0.00015,28.55]
[1779887569401,32.52,75391.96,0.0,0.64658,0.00015,28.52791]
[1779887574438,32.52,75393.71,0.0,0.64683,0.00015,28.52135]
[1779887579474,32.52,75396.48,0.0,0.64723,0.00015,28.51073]
[1779887581488,32.52,75391.77,0.0,0.64653,0.00015,28.52937]
[1779887586523,32.52,75388.46,0.0,0.64603,0.00015,28.54249]
[1779887586954,32.52,75388.46,0.0,0.64603,0.00015,28.54249]
[1779887588537,32.52,75378.75,0.0,0.64458,0.00015,28.58028]
[1779887588811,32.52,75378.75,0.0,0.64458,0.00015,28.58028]
[1779887589480,32.52,75378.75,0.0,0.64458,0.00015,28.58028]
[1779887592310,32.52,75379.44,0.0,0.64468,0.00015,28.57767]
[1779887592461,32.52,75379.44,0.0,0.64468,0.00015,28.57767]
[1779887592585,32.52,75379.44,0.0,0.64468,0.00015,28.57767]
[1779887592617,32.52,75370.4,0.0,0.64333,0.00015,28.6125]
[1779887593162,32.52,75370.4,0.0,0.64333,0.00015,28.6125]
[1779887593285,32.52,75370.4,0.0,0.64333,0.00015,28.6125]
[1779887593418,32.52,75370.4,0.0,0.64333,0.00015,28.6125]
[1779887593518,32.52,75370.4,0.0,0.64333,0.00015,28.6125]
[1779887593582,32.52,75370.4,0.0,0.64333,0.00015,28.6125]
[1779887593622,32.52,75364.88,0.0,0.6425,0.00015,28.63359]
[1779887593756,32.52,75364.88,0.0,0.6425,0.00015,28.63359]
[1779887593954,32.52,75364.88,0.0,0.6425,0.00015,28.63359]
[1779887594582,32.52,75355.91,0.0,0.64116,0.00015,28.66758]
[1779887595589,32.52,75350.43,0.0,0.64034,0.00015,28.68816]
[1779887596124,32.52,75350.43,0.0,0.64034,0.00015,28.68816]
[1779887597002,32.52,75350.97,0.0,0.64042,0.00015,28.68608]
[1779887597785,32.52,75350.1,0.0,0.6403,0.00015,28.68929]
[1779887597957,32.52,75350.1,0.0,0.6403,0.00015,28.68929]
[1779887598899,32.52,75349.89,0.0,0.64027,0.00015,28.69002]
[1779887598934,32.52,75349.89,0.0,0.64027,0.00015,28.69002]
[1779887599009,32.52,75349.89,0.0,0.64027,0.00015,28.69002]
[1779887599617,32.52,75343.06,0.0,0.63924,0.00015,28.71548]
[1779887601065,32.52,75338.66,0.0,0.63859,0.00015,28.73174]
[1779887601326,32.52,75338.66,0.0,0.63859,0.00015,28.73174]
[1779887601993,32.52,75343.41,0.0,0.6393,0.00015,28.71401]
[1779887602867,32.52,75346.4,0.0,0.63975,0.00015,28.70278]
[1779887603255,32.52,75346.4,0.0,0.63975,0.00015,28.70278]
[1779887603333,32.52,75346.4,0.0,0.63975,0.00015,28.70278]
[1779887603372,32.52,75346.4,0.0,0.63975,0.00015,28.70278]
[1779887603645,32.52,75353.02,0.0,0.64075,0.00015,28.67789]
[1779887603846,32.52,75353.02,0.0,0.64075,0.00015,28.67789]
[1779887604253,32.52,75353.02,0.0,0.64075,0.00015,28.67789]
[1779887605358,32.52,75355.76,0.0,0.64116,0.00015,28.66751]
[1779887605413,32.52,75355.76,0.0,0.64116,0.00015,28.66751]
[1779887608711,32.52,75352.85,0.0,0.64073,0.00015,28.67834]
[1779887609272,32.52,75352.85,0.0,0.64073,0.00015,28.67834]
[1779887609688,32.52,75344.21,0.0,0.63944,0.00015,28.71061]
[1779887611322,32.52,75344.21,0.0,0.63944,0.00015,28.71061]
[1779887612413,32.51,75336.33,0.0,0.63827,0.00015,28.73669]
[1779887617743,32.51,75339.54,0.0,0.63877,0.00015,28.72436]
[1779887622779,32.5,75334.87,0.0,0.63809,0.00015,28.74121]
[1779887623917,32.5,75334.87,0.0,0.63809,0.00015,28.74121]
[1779887623945,32.5,75334.87,0.0,0.63809,0.00015,28.74121]
[1779887624189,32.5,75334.87,0.0,0.63809,0.00015,28.74121]
[1779887625551,32.5,75334.42,0.0,0.63803,0.00015,28.74268]
[1779887625653,32.5,75324.98,0.0,0.63661,0.00015,28.77727]
[1779887626738,32.5,75322.52,0.0,0.63624,0.00015,28.78624]
[1779887626739,32.5,75322.52,0.0,0.63624,0.00015,28.78624]
[1779887626809,32.5,75323.13,0.0,0.63633,0.00015,28.78392]
[1779887628379,32.5,75323.13,0.0,0.63633,0.00015,28.78392]
[1779887633336,32.49,75319.73,0.0,0.63584,0.00015,28.79569]
[1779887633629,32.49,75319.73,0.0,0.63584,0.00015,28.79569]
[1779887634311,32.49,75318.27,0.0,0.63562,0.00015,28.80096]
[1779887634337,32.49,75318.27,0.0,0.63562,0.00015,28.80096]
[1779887634372,32.49,75318.27,0.0,0.63562,0.00015,28.80096]
[1779887634397,32.49,75318.27,0.0,0.63562,0.00015,28.80096]
[1779887634464,32.5,75316.76,0.0,0.63539,0.00015,28.8065]
[1779887635569,32.5,75316.76,0.0,0.63539,0.00015,28.8065]
[1779887635597,32.5,75310.54,0.0,0.63445,0.00015,28.829]
[1779887636343,32.5,75310.54,0.0,0.63445,0.00015,28.829]
[1779887636521,32.5,75303.98,0.0,0.63346,0.00015,28.8526]
[1779887637294,32.5,75303.98,0.0,0.63346,0.00015,28.8526]
[1779887637321,32.5,75303.98,0.0,0.63346,0.00015,28.8526]
[1779887638749,32.5,75298.16,0.0,0.63257,0.00015,28.87346]
[1779887639849,32.5,75297.0,0.0,0.6324,0.00015,28.87756]
[1779887640908,32.5,75306.77,0.0,0.63387,0.00015,28.8429]
[1779887643120,32.5,75308.56,0.0,0.63414,0.00015,28.83653]
[1779887643578,32.5,75308.56,0.0,0.63414,0.00015,28.83653]
[1779887644600,32.5,75306.61,0.0,0.63384,0.00015,28.84362]
[1779887644845,32.5,75304.86,0.0,0.63357,0.00015,28.84992]
[1779887644912,32.5,75304.86,0.0,0.63357,0.00015,28.84992]
[1779887645522,32.5,75304.86,0.0,0.63357,0.00015,28.84992]
[1779887647305,32.5,75300.22,0.0,0.63287,0.00015,28.86648]
[1779887648964,32.5,75294.26,0.0,0.63196,0.00015,28.8877]
[1779887651531,32.5,75293.9,0.0,0.63191,0.00015,28.88904]
[1779887651633,32.51,75292.28,0.0,0.63166,0.00015,28.89492]
[1779887652397,32.51,75292.28,0.0,0.63166,0.00015,28.89492]
[1779887653219,32.51,75283.56,0.0,0.63033,0.00015,28.92552]
[1779887653930,32.51,75283.56,0.0,0.63033,0.00015,28.92552]
[1779887656283,32.51,75280.72,0.0,0.6299,0.00015,28.93542]
[1779887657163,32.51,75283.4,0.0,0.6303,0.00015,28.92616]
[1779887664194,32.51,75287.35,0.0,0.63089,0.00015,28.91262]
[1779887664295,32.51,75287.42,0.0,0.6309,0.00015,28.91241]
[1779887665507,32.51,75287.42,0.0,0.6309,0.00015,28.91241]
[1779887665545,32.51,75287.42,0.0,0.6309,0.00015,28.91241]
[1779887666212,32.51,75288.71,0.0,0.63109,0.00015,28.90801]
[1779887666213,32.51,75294.36,0.0,0.63194,0.00015,28.88828]
[1779887667399,32.51,75294.36,0.0,0.63194,0.00015,28.88828]
[1779887670115,32.52,75301.56,0.0,0.63302,0.00015,28.86313]
[1779887671919,32.52,75305.02,0.0,0.63355,0.00015,28.84796]
[1779887672078,32.52,75305.02,0.0,0.63355,0.00015,28.84796]
[1779887672522,32.52,75305.02,0.0,0.63355,0.00015,28.84796]
[1779887672525,32.52,75305.02,0.0,0.63355,0.00015,28.84796]
[1779887672627,32.52,75312.61,0.0,0.63469,0.00015,28.82085]
[1779887673071,32.52,75312.61,0.0,0.63469,0.00015,28.82085]
[1779887673304,32.52,75312.61,0.0,0.63469,0.00015,28.82085]
[1779887673406,32.52,75312.61,0.0,0.63469,0.00015,28.82085]
[1779887673446,32.52,75319.61,0.0,0.63575,0.00015,28.79562]
[1779887679195,32.52,75319.23,0.0,0.63567,0.00015,28.79741]
[1779887680912,32.53,75319.94,0.0,0.63578,0.00015,28.7949]
[1779887681209,32.53,75323.31,0.0,0.63628,0.00015,28.78272]
[1779887684324,32.53,75326.16,0.0,0.63671,0.00015,28.77249]
[1779887688106,32.53,75318.23,0.0,0.6355,0.00015,28.8016]
[1779887693293,32.53,75320.64,0.0,0.63585,0.00015,28.79322]
[1779887695061,32.53,75320.05,0.0,0.63576,0.00015,28.79543]
[1779887697174,32.54,75323.39,0.0,0.63626,0.00015,28.78346]
[1779887699198,32.54,75325.74,0.0,0.6366,0.00015,28.77507]
[1779887702116,32.54,75323.03,0.0,0.63619,0.00015,28.7852]
[1779887702135,32.54,75323.03,0.0,0.63619,0.00015,28.7852]
[1779887702142,32.54,75323.03,0.0,0.63619,0.00015,28.7852]
[1779887702167,32.54,75323.03,0.0,0.63619,0.00015,28.7852]
[1779887702475,32.54,75316.84,0.0,0.63525,0.00015,28.8077]
[1779887703523,32.54,75316.84,0.0,0.63525,0.00015,28.8077]
[1779887703620,32.54,75308.53,0.0,0.63399,0.00015,28.83766]
[1779887704370,32.54,75302.11,0.0,0.63302,0.00015,28.86061]
[1779887705465,32.54,75302.11,0.0,0.63302,0.00015,28.86061]
[1779887705666,32.54,75302.11,0.0,0.63302,0.00015,28.86061]
[1779887705767,32.54,75304.19,0.0,0.63333,0.00015,28.85328]
[1779887706223,32.54,75304.19,0.0,0.63333,0.00015,28.85328]
[1779887706384,32.54,75309.4,0.0,0.63412,0.00015,28.83476]
[1779887707016,32.54,75309.4,0.0,0.63412,0.00015,28.83476]
[1779887707253,32.54,75309.4,0.0,0.63412,0.00015,28.83476]
[1779887707391,32.55,75309.68,0.0,0.63416,0.00015,28.83383]
[1779887709421,32.55,75307.62,0.0,0.63384,0.00015,28.84128]
[1779887709476,32.55,75307.62,0.0,0.63384,0.00015,28.84128]
[1779887711547,32.55,75303.26,0.0,0.63318,0.00015,28.85695]
[1779887711902,32.55,75307.61,0.0,0.63383,0.00015,28.84152]
[1779887712425,32.55,75311.02,0.0,0.63435,0.00015,28.8294]
[1779887713239,32.55,75311.02,0.0,0.63435,0.00015,28.8294]
[1779887713295,32.55,75311.02,0.0,0.63435,0.00015,28.8294]
[1779887713433,32.55,75311.7,0.0,0.63444,0.00015,28.82704]
[1779887715027,32.55,75310.1,0.0,0.6342,0.00015,28.83286]
[1779887715447,32.55,75302.75,0.0,0.63309,0.00015,28.85915]
[1779887716454,32.55,75298.06,0.0,0.63238,0.00015,28.87581]
[1779887719475,32.56,75293.23,0.0,0.63164,0.00015,28.89308]
[1779887720646,32.56,75293.23,0.0,0.63164,0.00015,28.89308]
[1779887721050,32.56,75294.09,0.0,0.63176,0.00015,28.89016]
[1779887721489,32.56,75301.72,0.0,0.63291,0.00015,28.86332]
[1779887721821,32.56,75301.72,0.0,0.63291,0.00015,28.86332]
[1779887722407,32.56,75301.72,0.0,0.63291,0.00015,28.86332]
[1779887722496,32.56,75307.26,0.0,0.63375,0.00015,28.84368]
[1779887723619,32.56,75307.26,0.0,0.63375,0.00015,28.84368]
[1779887723791,32.56,75307.26,0.0,0.63375,0.00015,28.84368]
[1779887723795,32.56,75308.61,0.0,0.63395,0.00015,28.83894]
[1779887725653,32.56,75313.25,0.0,0.63464,0.00015,28.8224]
[1779887727530,32.56,75302.53,0.0,0.63302,0.00015,28.86091]
[1779887729083,32.56,75302.51,0.0,0.63301,0.00015,28.86105]
[1779887732875,32.57,75297.02,0.0,0.63218,0.00015,28.87784]
[1779887734027,32.57,75295.76,0.0,0.63199,0.00015,28.88236]
[1779887735264,32.57,75294.37,0.0,0.63178,0.00015,28.88733]
[1779887736397,32.57,75298.73,0.0,0.63243,0.00015,28.87207]
[1779887736596,32.57,75302.43,0.0,0.63299,0.00015,28.85905]
[1779887737431,32.57,75302.43,0.0,0.63299,0.00015,28.85905]
[1779887737500,32.57,75302.43,0.0,0.63299,0.00015,28.85905]
[1779887737670,32.57,75302.43,0.0,0.63299,0.00015,28.85905]
[1779887737762,32.57,75303.89,0.0,0.6332,0.00015,28.85393]
[1779887738613,32.57,75298.89,0.0,0.63245,0.00015,28.8717]
[1779887739184,32.57,75298.89,0.0,0.63245,0.00015,28.8717]
[1779887741103,32.57,75294.01,0.0,0.6317,0.00015,28.88903]
[1779887749690,32.58,75290.98,0.0,0.63122,0.00015,28.90038]
[1779887750699,32.58,75290.98,0.0,0.63122,0.00015,28.90038]
[1779887750774,32.58,75282.95,0.0,0.63,0.00015,28.9284]
[1779887750913,32.58,75282.95,0.0,0.63,0.00015,28.9284]
[1779887752711,32.59,75272.52,0.0,0.62841,0.00015,28.96452]
[1779887754261,32.59,75272.27,0.0,0.62837,0.00015,28.96553]
[1779887754772,32.59,75272.27,0.0,0.62837,0.00015,28.96553]
[1779887754868,32.59,75273.03,0.0,0.62848,0.00015,28.96309]
[1779887757747,32.59,75279.54,0.0,0.62946,0.00015,28.94073]
[1779887758267,32.59,75279.54,0.0,0.62946,0.00015,28.94073]
[1779887763490,32.59,75274.67,0.0,0.62873,0.00015,28.95745]
[1779887765714,32.59,75275.27,0.0,0.62882,0.00015,28.95537]
[1779887765732,32.59,75275.27,0.0,0.62882,0.00015,28.95537]
[1779887767732,32.59,75274.54,0.0,0.62871,0.00015,28.95785]
[1779887767745,32.59,75274.54,0.0,0.62871,0.00015,28.95785]
[1779887772852,32.59,75271.57,0.0,0.62826,0.00015,28.96793]
[1779887777840,32.59,75272.44,0.0,0.6284,0.00015,28.96488]
[1779887777872,32.59,75272.44,0.0,0.6284,0.00015,28.96488]
[1779887780909,32.59,75279.82,0.0,0.62951,0.00015,28.93951]
[1779887785943,32.59,75280.83,0.0,0.62967,0.00015,28.93602]
[1779887789085,32.59,75283.13,0.0,0.63002,0.00015,28.92807]
[1779887789140,32.59,75283.55,0.0,0.63008,0.00015,28.92662]
[1779887792993,32.59,75288.95,0.0,0.63089,0.00015,28.90536]
[1779887794043,32.59,75288.95,0.0,0.63089,0.00015,28.90536]
[1779887794089,32.59,75288.95,0.0,0.63089,0.00015,28.90536]
[1779887795008,32.59,75297.23,0.0,0.63213,0.00015,28.8766]
[1779887799496,32.6,75299.4,0.0,0.63245,0.00015,28.86922]
[1779887803552,32.6,75292.33,0.0,0.63137,0.00015,28.89437]
[1779887806089,32.6,75285.91,0.0,0.63038,0.00015,28.91711]
[1779887807951,32.61,75281.78,0.0,0.62976,0.00015,28.93151]
[1779887808638,32.61,75281.78,0.0,0.62976,0.00015,28.93151]
[1779887808638,32.61,75281.78,0.0,0.62976,0.00015,28.93151]
[1779887808916,32.61,75277.58,0.0,0.62912,0.00015,28.94608]
[1779887809466,32.61,75277.58,0.0,0.62912,0.00015,28.94608]
[1779887809587,32.61,75277.58,0.0,0.62912,0.00015,28.94608]
[1779887809886,32.61,75268.66,0.0,0.62777,0.00015,28.97654]
[1779887810106,32.61,75268.66,0.0,0.62777,0.00015,28.97654]
[1779887810229,32.61,75268.66,0.0,0.62777,0.00015,28.97654]
[1779887810645,32.61,75268.66,0.0,0.62777,0.00015,28.97654]
[1779887810672,32.61,75268.66,0.0,0.62777,0.00015,28.97654]
[1779887810789,32.61,75268.66,0.0,0.62777,0.00015,28.97654]
[1779887810881,32.61,75249.93,0.0,0.62493,0.00015,29.0394]
[1779887811024,32.61,75249.93,0.0,0.62493,0.00015,29.0394]
[1779887811157,32.61,75249.93,0.0,0.62493,0.00015,29.0394]
[1779887811194,32.61,75241.03,0.0,0.62357,0.00015,29.06876]
[1779887812806,32.61,75251.45,0.0,0.62515,0.00015,29.03441]
[1779887813347,32.61,75251.45,0.0,0.62515,0.00015,29.03441]
[1779887813352,32.61,75251.45,0.0,0.62515,0.00015,29.03441]
[1779887813934,32.61,75257.7,0.0,0.6261,0.00015,29.01357]
[1779887814149,32.61,75264.86,0.0,0.62719,0.00015,28.98947]
[1779887816162,32.61,75266.64,0.0,0.62746,0.00015,28.98337]
[1779887821197,32.6,75267.2,0.0,0.62755,0.00015,28.98131]
[1779887825225,32.6,75274.18,0.0,0.62861,0.00015,28.95744]
[1779887828094,32.6,75271.94,0.0,0.62827,0.00015,28.96506]
[1779887828255,32.6,75271.94,0.0,0.62827,0.00015,28.96506]
[1779887830260,32.6,75285.86,0.0,0.63038,0.00015,28.91713]
[1779887835295,32.6,75289.26,0.0,0.63089,0.00015,28.90539]
[1779887836598,32.6,75289.26,0.0,0.63089,0.00015,28.90539]
[1779887837528,32.6,75289.87,0.0,0.63098,0.00015,28.90328]
[1779887838075,32.6,75290.69,0.0,0.63111,0.00015,28.90044]
[1779887838572,32.6,75290.69,0.0,0.63111,0.00015,28.90044]
[1779887838630,32.6,75292.56,0.0,0.63139,0.00015,28.89393]
[1779887840328,32.6,75296.13,0.0,0.63192,0.00015,28.88151]
[1779887841336,32.61,75301.75,0.0,0.63276,0.00015,28.86188]
[1779887845730,32.61,75304.99,0.0,0.63325,0.00015,28.85058]
[1779887851576,32.61,75305.31,0.0,0.63328,0.00015,28.8498]
[1779887853420,32.61,75297.15,0.0,0.63206,0.00015,28.87586]
[1779887855482,32.62,75294.99,0.0,0.63173,0.00015,28.88351]
[1779887857618,32.62,75293.1,0.0,0.63144,0.00015,28.89028]
[1779887857688,32.62,75293.1,0.0,0.63144,0.00015,28.89028]
[1779887857862,32.62,75284.5,0.0,0.63013,0.00015,28.92029]
[1779887859105,32.62,75280.62,0.0,0.62955,0.00015,28.93369]
[1779887859462,32.62,75275.35,0.0,0.62875,0.00015,28.95179]
[1779887861133,32.62,75275.48,0.0,0.62877,0.00015,28.95133]
[1779887861477,32.62,75280.6,0.0,0.62954,0.00015,28.93373]
[1779887863655,32.62,75281.17,0.0,0.62963,0.00015,28.93177]
[1779887863659,32.62,75284.23,0.0,0.63009,0.00015,28.9212]
[1779887869533,32.63,75286.41,0.0,0.6304,0.00015,28.91432]
[1779887872319,32.63,75286.23,0.0,0.63036,0.00015,28.91517]
[1779887872850,32.63,75286.23,0.0,0.63036,0.00015,28.91517]
[1779887873561,32.63,75294.89,0.0,0.63166,0.00015,28.8852]
[1779887874568,32.63,75301.16,0.0,0.6326,0.00015,28.86324]
[1779887877974,32.63,75301.95,0.0,0.63272,0.00015,28.86056]
[1779887878299,32.63,75301.92,0.0,0.63271,0.00015,28.86072]
[1779887878596,32.63,75304.32,0.0,0.63307,0.00015,28.85228]
[1779887883632,32.64,75303.33,0.0,0.63291,0.00015,28.85606]
[1779887885125,32.64,75302.61,0.0,0.6328,0.00015,28.85865]
[1779887885646,32.64,75304.55,0.0,0.63309,0.00015,28.85184]
[1779887890681,32.64,75303.86,0.0,0.63298,0.00015,28.85453]
[1779887892328,32.64,75303.83,0.0,0.63297,0.00015,28.85468]
[1779887892429,32.64,75303.83,0.0,0.63297,0.00015,28.85473]
[1779887894987,32.64,75303.72,0.0,0.63295,0.00015,28.85517]
[1779887895089,32.64,75303.68,0.0,0.63294,0.00015,28.85536]
[1779887896265,32.64,75303.68,0.0,0.63294,0.00015,28.85536]
[1779887897351,32.64,75300.74,0.0,0.6325,0.00015,28.86583]
[1779887898654,32.64,75303.7,0.0,0.63294,0.00015,28.85545]
[1779887898737,32.64,75304.5,0.0,0.63306,0.00015,28.85267]
[1779887900573,32.64,75304.69,0.0,0.63308,0.00015,28.85205]
[1779887900799,32.64,75304.69,0.0,0.63308,0.00015,28.85205]
[1779887900808,32.65,75302.97,0.0,0.63282,0.00015,28.85817]
[1779887902530,32.65,75300.87,0.0,0.63251,0.00015,28.86564]
[1779887904673,32.65,75299.37,0.0,0.63227,0.00015,28.87105]
[1779887904918,32.65,75299.37,0.0,0.63227,0.00015,28.87105]
[1779887908071,32.65,75301.29,0.0,0.63255,0.00015,28.86456]
[1779887908807,32.65,75303.06,0.0,0.63282,0.00015,28.85835]
[1779887909221,32.65,75303.06,0.0,0.63282,0.00015,28.85835]
[1779887909774,32.65,75303.06,0.0,0.63282,0.00015,28.85835]
[1779887913510,32.65,75306.87,0.0,0.6334,0.00015,28.8421]
[1779887915044,32.65,75306.33,0.0,0.63331,0.00015,28.84411]
[1779887916513,32.65,75306.36,0.0,0.63331,0.00015,28.84405]
[1779887916864,32.65,75304.81,0.0,0.63308,0.00015,28.84959]
[1779887918215,32.66,75305.17,0.0,0.63313,0.00015,28.84837]
[1779887918878,32.66,75304.83,0.0,0.63308,0.00015,28.84962]
[1779887922686,32.66,75308.33,0.0,0.6336,0.00015,28.83734]
[1779887922906,32.66,75314.98,0.0,0.6346,0.00015,28.81368]
[1779887924060,32.66,75314.98,0.0,0.6346,0.00015,28.81368]
[1779887925923,32.66,75321.5,0.0,0.63557,0.00015,28.7904]
[1779887925935,32.66,75321.36,0.0,0.63555,0.00015,28.79099]
[1779887929388,32.67,75325.76,0.0,0.63618,0.00015,28.7758]
[1779887929974,32.67,75321.83,0.0,0.63558,0.00015,28.79022]
[1779887930215,32.67,75321.83,0.0,0.63558,0.00015,28.79022]
[1779887932073,32.67,75318.75,0.0,0.63511,0.00015,28.80144]
[1779887932652,32.67,75318.75,0.0,0.63511,0.00015,28.80144]
[1779887936016,32.67,75327.17,0.0,0.63637,0.00015,28.77135]
[1779887938470,32.68,75328.58,0.0,0.63657,0.00015,28.76643]
[1779887939037,32.68,75330.65,0.0,0.63688,0.00015,28.759]
[1779887939388,32.68,75330.65,0.0,0.63688,0.00015,28.759]
[1779887940044,32.68,75335.45,0.0,0.63759,0.00015,28.74169]
[1779887941180,32.68,75336.12,0.0,0.63768,0.00015,28.73942]
[1779887941312,32.68,75336.12,0.0,0.63768,0.00015,28.73942]
[1779887941511,32.68,75336.12,0.0,0.63768,0.00015,28.73942]
[1779887941651,32.68,75336.12,0.0,0.63768,0.00015,28.73942]
[1779887944073,32.69,75342.15,0.0,0.63856,0.00015,28.71783]
[1779887945115,32.69,75341.96,0.0,0.63853,0.00015,28.71869]
[1779887945243,32.69,75341.96,0.0,0.63853,0.00015,28.71869]
[1779887949398,32.69,75342.53,0.0,0.63859,0.00015,28.71721]
[1779887949458,32.69,75342.53,0.0,0.63859,0.00015,28.71721]
[1779887950938,32.7,75340.69,0.0,0.63831,0.00015,28.72414]
[1779887951638,32.7,75337.31,0.0,0.6378,0.00015,28.73672]
[1779887951840,32.7,75337.31,0.0,0.6378,0.00015,28.73672]
[1779887951878,32.7,75336.09,0.0,0.63761,0.00015,28.74136]
[1779887953617,32.7,75334.81,0.0,0.63742,0.00015,28.74604]
[1779887953649,32.7,75328.85,0.0,0.63652,0.00015,28.76792]
[1779887957046,32.7,75327.85,0.0,0.63636,0.00015,28.77175]
[1779887958461,32.71,75333.47,0.0,0.63717,0.00015,28.75217]
[1779887959168,32.71,75333.47,0.0,0.63717,0.00015,28.75217]
[1779887959720,32.71,75333.47,0.0,0.63717,0.00015,28.75217]
[1779887961933,32.72,75339.42,0.0,0.63804,0.00015,28.73095]
[1779887962201,32.72,75344.29,0.0,0.63877,0.00015,28.71305]
[1779887963123,32.72,75344.29,0.0,0.63877,0.00015,28.71305]
[1779887967046,32.72,75346.32,0.0,0.63906,0.00015,28.706]
[1779887967197,32.72,75347.0,0.0,0.63915,0.00015,28.70363]
[1779887967663,32.72,75347.0,0.0,0.63915,0.00015,28.70363]
[1779887968057,32.73,75352.73,0.0,0.64,0.00015,28.68268]
[1779887968627,32.73,75352.73,0.0,0.64,0.00015,28.68268]
[1779887972202,32.73,75360.6,0.0,0.64115,0.00015,28.65115]
[1779887972621,32.73,75357.69,0.0,0.64072,0.00015,28.66213]
[1779887974517,32.73,75355.46,0.0,0.64038,0.00015,28.67045]
[1779887974619,32.74,75354.58,0.0,0.64025,0.00015,28.67379]
[1779887976028,32.74,75354.58,0.0,0.64025,0.00015,28.67379]
[1779887976062,32.74,75356.37,0.0,0.64052,0.00015,28.66716]
[1779887978313,32.74,75351.38,0.0,0.63977,0.00015,28.68579]
[1779887983353,32.74,75346.57,0.0,0.63903,0.00015,28.7042]
[1779887987908,32.75,75348.23,0.0,0.63926,0.00015,28.69851]
[1779887989403,32.75,75341.89,0.0,0.6383,0.00015,28.7223]
[1779887994436,32.76,75341.52,0.0,0.63822,0.00015,28.72431]
[1779887999471,32.76,75342.15,0.0,0.63829,0.00015,28.72265]
[1779888000630,32.76,75342.15,0.0,0.63829,0.00015,28.72265]
[1779888002361,32.77,75344.73,0.0,0.63866,0.00015,28.71345]
[1779888005402,32.77,75344.72,0.0,0.63865,0.00015,28.71391]
[1779888006337,32.77,75342.32,0.0,0.63828,0.00015,28.72287]
[1779888006520,32.77,75341.36,0.0,0.63814,0.00015,28.72652]
[1779888007709,32.77,75341.36,0.0,0.63814,0.00015,28.72652]
[1779888008534,32.78,75330.17,0.0,0.63646,0.00015,28.76749]
[1779888010090,32.78,75330.17,0.0,0.63646,0.00015,28.76749]
[1779888010097,32.78,75324.7,0.0,0.63563,0.00015,28.78731]
[1779888010466,32.78,75324.7,0.0,0.63563,0.00015,28.78731]
[1779888010548,32.78,75318.63,0.0,0.63472,0.00015,28.80913]
[1779888012562,32.78,75312.23,0.0,0.63376,0.00015,28.83201]
[1779888015688,32.78,75311.56,0.0,0.63365,0.00015,28.83449]
[1779888017202,32.78,75314.98,0.0,0.63416,0.00015,28.82247]
[1779888020057,32.78,75313.97,0.0,0.63401,0.00015,28.82617]
[1779888020084,32.78,75313.97,0.0,0.63401,0.00015,28.82617]
[1779888025869,32.79,75311.75,0.0,0.63366,0.00015,28.83434]
[1779888027015,32.79,75312.19,0.0,0.63373,0.00015,28.83283]
[1779888029508,32.79,75312.62,0.0,0.63379,0.00015,28.83146]
[1779888034716,32.79,75314.11,0.0,0.63401,0.00015,28.82355]
[1779888035558,32.79,75314.11,0.0,0.63401,0.00015,28.82355]
[1779888035723,32.79,75319.15,0.0,0.63476,0.00015,28.80568]
[1779888037737,32.79,75324.5,0.0,0.63556,0.00015,28.78659]
[1779888042773,32.8,75328.3,0.0,0.63612,0.00015,28.77313]
[1779888046252,32.8,75324.93,0.0,0.63561,0.00015,28.78539]
[1779888046417,32.8,75324.93,0.0,0.63561,0.00015,28.78539]
[1779888046801,32.8,75318.24,0.0,0.63461,0.00015,28.80935]
[1779888047808,32.8,75309.43,0.0,0.63329,0.00015,28.84065]
[1779888049126,32.8,75309.43,0.0,0.63329,0.00015,28.84065]
[1779888049186,32.8,75304.51,0.0,0.63255,0.00015,28.85799]
[1779888050829,32.8,75298.63,0.0,0.63166,0.00015,28.87859]
[1779888053344,32.8,75298.61,0.0,0.63166,0.00015,28.8787]
[1779888058885,32.8,75295.9,0.0,0.63125,0.00015,28.88825]
[1779888059312,32.8,75295.9,0.0,0.63125,0.00015,28.88825]
[1779888060204,32.8,75295.9,0.0,0.63125,0.00015,28.88825]
[1779888060508,32.8,75293.95,0.0,0.63095,0.00015,28.89503]
[1779888060689,32.8,75293.95,0.0,0.63095,0.00015,28.89503]
[1779888060762,32.8,75293.95,0.0,0.63095,0.00015,28.89503]
[1779888061179,32.8,75273.64,0.0,0.6279,0.00015,28.96452]
[1779888061278,32.8,75273.64,0.0,0.6279,0.00015,28.96452]
[1779888061536,32.8,75273.64,0.0,0.6279,0.00015,28.96452]
[1779888062085,32.8,75273.64,0.0,0.6279,0.00015,28.96452]
[1779888062204,32.8,75254.85,0.0,0.62506,0.00015,29.02722]
[1779888062397,32.8,75254.85,0.0,0.62506,0.00015,29.02722]
[1779888062422,32.8,75254.85,0.0,0.62506,0.00015,29.02722]
[1779888062913,32.8,75250.64,0.0,0.62443,0.00015,29.04101]
[1779888065507,32.8,75250.5,0.0,0.62442,0.00015,29.04131]
[1779888068355,32.8,75252.02,0.0,0.62466,0.00015,29.03608]
[1779888068415,32.8,75252.02,0.0,0.62466,0.00015,29.03608]
[1779888068544,32.8,75252.02,0.0,0.62466,0.00015,29.03608]
[1779888068956,32.79,75244.63,0.0,0.62354,0.00015,29.0602]
[1779888069963,32.79,75239.46,0.0,0.62276,0.00015,29.077]
[1779888071276,32.79,75238.88,0.0,0.62267,0.00015,29.07887]
[1779888074009,32.8,75242.72,0.0,0.62325,0.00015,29.06652]
[1779888075516,32.8,75238.03,0.0,0.62253,0.00015,29.08182]
[1779888076012,32.8,75229.49,0.0,0.62124,0.00015,29.10932]
[1779888077045,32.8,75229.49,0.0,0.62124,0.00015,29.10932]
[1779888077105,32.8,75224.28,0.0,0.62045,0.00015,29.12595]
[1779888077673,32.8,75224.28,0.0,0.62045,0.00015,29.12595]
[1779888080136,32.8,75217.89,0.0,0.61947,0.00015,29.14619]
[1779888081622,32.8,75217.47,0.0,0.61941,0.00015,29.14756]
[1779888082054,32.8,75217.26,0.0,0.61938,0.00015,29.14824]
[1779888083424,32.8,75218.09,0.0,0.6195,0.00015,29.14565]
[1779888086863,32.8,75218.53,0.0,0.61956,0.00015,29.14434]
[1779888086895,32.8,75218.53,0.0,0.61956,0.00015,29.14434]
[1779888086965,32.8,75218.53,0.0,0.61956,0.00015,29.14434]
[1779888087089,32.8,75222.12,0.0,0.62011,0.00015,29.13305]
[1779888088133,32.8,75222.12,0.0,0.62011,0.00015,29.13305]
[1779888088218,32.8,75233.0,0.0,0.62176,0.00015,29.09843]
[1779888088830,32.8,75233.0,0.0,0.62176,0.00015,29.09843]
[1779888089197,32.8,75233.0,0.0,0.62176,0.00015,29.09843]
[1779888089284,32.8,75233.37,0.0,0.62181,0.00015,29.0973]
[1779888090110,32.8,75227.75,0.0,0.62096,0.00015,29.11532]
[1779888093213,32.81,75231.13,0.0,0.62147,0.00015,29.10172]
[1779888093425,32.81,75230.08,0.0,0.62131,0.00015,29.10512]
[1779888094138,32.81,75236.81,0.0,0.62233,0.00015,29.08358]
[1779888094799,32.81,75236.81,0.0,0.62233,0.00015,29.08358]
[1779888094951,32.81,75236.81,0.0,0.62233,0.00015,29.08358]
[1779888095145,32.81,75240.59,0.0,0.6229,0.00015,29.07143]
[1779888095679,32.81,75240.59,0.0,0.6229,0.00015,29.07143]
[1779888096152,32.81,75242.86,0.0,0.62324,0.00015,29.06413]
[1779888101187,32.81,75239.04,0.0,0.62265,0.00015,29.07672]
[1779888106222,32.82,75240.61,0.0,0.62288,0.00015,29.07198]
[1779888111034,32.82,75239.98,0.0,0.62277,0.00015,29.07429]
[1779888116292,32.82,75236.68,0.0,0.62226,0.00015,29.0853]
[1779888121215,32.83,75236.24,0.0,0.62218,0.00015,29.08688]
[1779888123866,32.83,75237.17,0.0,0.62232,0.00015,29.08406]
[1779888124796,32.83,75240.02,0.0,0.62274,0.00015,29.07497]
[1779888130389,32.83,75240.51,0.0,0.6228,0.00015,29.07374]
[1779888133335,32.84,75237.51,0.0,0.62234,0.00015,29.08359]
[1779888133412,32.84,75237.78,0.0,0.62238,0.00015,29.0828]
[1779888136165,32.84,75239.26,0.0,0.6226,0.00015,29.07811]
[1779888136266,32.84,75238.96,0.0,0.62255,0.00015,29.07919]
[1779888140970,32.84,75238.68,0.0,0.6225,0.00015,29.0802]
[1779888141123,32.84,75238.68,0.0,0.6225,0.00015,29.0802]
[1779888141225,32.84,75238.23,0.0,0.62243,0.00015,29.08172]
[1779888143574,32.84,75237.67,0.0,0.62234,0.00015,29.08356]
[1779888144184,32.84,75237.67,0.0,0.62234,0.00015,29.08356]
[1779888145369,32.84,75237.53,0.0,0.62232,0.00015,29.08407]
[1779888145593,32.84,75237.53,0.0,0.62232,0.00015,29.08407]
[1779888146010,32.84,75244.54,0.0,0.62338,0.00015,29.06146]
[1779888147198,32.84,75244.54,0.0,0.62338,0.00015,29.06146]
[1779888147273,32.84,75252.43,0.0,0.62457,0.00015,29.03575]
[1779888147988,32.85,75259.03,0.0,0.62556,0.00015,29.01411]
[1779888149138,32.85,75259.03,0.0,0.62556,0.00015,29.01411]
[1779888149152,32.85,75259.03,0.0,0.62556,0.00015,29.01411]
[1779888149254,32.85,75263.02,0.0,0.62615,0.00015,29.001]
[1779888149524,32.85,75255.46,0.0,0.62501,0.00015,29.02602]
[1779888150432,32.85,75255.46,0.0,0.62501,0.00015,29.02602]
[1779888150531,32.85,75250.38,0.0,0.62425,0.00015,29.04273]
[1779888151494,32.85,75250.38,0.0,0.62425,0.00015,29.04273]
[1779888152013,32.85,75250.38,0.0,0.62425,0.00015,29.04273]
[1779888152031,32.85,75247.02,0.0,0.62375,0.00015,29.05085]
[1779888153325,32.85,75245.04,0.0,0.62345,0.00015,29.05735]
[1779888153552,32.85,75244.11,0.0,0.6233,0.00015,29.06041]
[1779888158588,32.85,75243.64,0.0,0.62322,0.00015,29.06216]
[1779888161608,32.85,75238.36,0.0,0.62242,0.00015,29.07935]
[1779888166643,32.86,75238.25,0.0,0.6224,0.00015,29.07983]
[1779888171678,32.86,75235.88,0.0,0.62203,0.00015,29.08757]
[1779888176714,32.86,75234.95,0.0,0.62188,0.00015,29.09079]
[1779888181978,32.86,75238.04,0.0,0.62234,0.00015,29.08107]
[1779888182029,32.86,75240.1,0.0,0.62265,0.00015,29.0745]
[1779888183209,32.86,75240.1,0.0,0.62265,0.00015,29.0745]
[1779888183217,32.87,75240.78,0.0,0.62275,0.00015,29.07236]
[1779888184776,32.87,75232.23,0.0,0.62145,0.00015,29.09995]
[1779888188324,32.87,75231.46,0.0,0.62133,0.00015,29.10252]
[1779888188804,32.87,75238.93,0.0,0.62246,0.00015,29.07861]
[1779888190376,32.87,75242.8,0.0,0.62304,0.00015,29.06615]
[1779888190903,32.87,75242.8,0.0,0.62304,0.00015,29.06615]
[1779888190944,32.87,75243.41,0.0,0.62313,0.00015,29.06422]
[1779888192833,32.87,75249.4,0.0,0.62403,0.00015,29.04484]
[1779888197176,32.87,75246.53,0.0,0.62359,0.00015,29.05433]
[1779888197242,32.87,75247.56,0.0,0.62375,0.00015,29.05102]
[1779888198564,32.87,75251.3,0.0,0.62431,0.00015,29.03881]
[1779888198576,32.87,75251.3,0.0,0.62431,0.00015,29.03881]
[1779888203910,32.88,75261.26,0.0,0.6258,0.00015,29.00631]
[1779888205977,32.88,75261.9,0.0,0.6259,0.00015,29.00426]
[1779888206077,32.88,75261.84,0.0,0.62589,0.00015,29.00447]
[1779888208956,32.88,75262.57,0.0,0.62599,0.00015,29.00229]
[1779888209159,32.88,75262.57,0.0,0.62599,0.00015,29.00229]
[1779888216187,32.88,75262.91,0.0,0.62606,0.00015,28.99784]
[1779888216277,32.87,75262.91,0.0,0.62607,0.00015,28.99778]
[1779888221837,32.87,75263.24,0.0,0.62613,0.00015,28.99638]
[1779888223043,32.87,75255.75,0.0,0.62501,0.00015,29.02103]
[1779888228078,32.87,75256.24,0.0,0.62509,0.00015,29.01905]
[1779888228480,32.87,75256.24,0.0,0.62509,0.00015,29.01905]
[1779888228485,32.87,75256.24,0.0,0.62509,0.00015,29.01905]
[1779888229366,32.87,75256.24,0.0,0.62509,0.00015,29.01905]
[1779888229085,32.86,75251.43,0.0,0.62437,0.00015,29.03477]
[1779888231547,32.86,75248.8,0.0,0.62397,0.00015,29.04337]
[1779888237211,32.86,75251.57,0.0,0.6244,0.00015,29.03424]
[1779888237231,32.86,75251.57,0.0,0.6244,0.00015,29.03424]
[1779888241317,32.87,75253.94,0.0,0.62474,0.00015,29.02678]
[1779888242516,32.87,75253.19,0.0,0.62462,0.00015,29.02945]
[1779888242532,32.87,75253.19,0.0,0.62462,0.00015,29.02945]
[1779888248218,32.88,75247.94,0.0,0.6238,0.00015,29.04714]
[1779888252246,32.88,75239.62,0.0,0.62254,0.00015,29.07441]
[1779888257280,32.89,75239.85,0.0,0.62256,0.00015,29.07398]
[1779888262316,32.89,75238.93,0.0,0.6224,0.00015,29.07726]
[1779888267351,32.89,75240.81,0.0,0.62268,0.00015,29.07152]
[1779888272386,32.9,75239.98,0.0,0.62255,0.00015,29.07163]
[1779888275791,32.9,75237.68,0.0,0.62219,0.00015,29.07921]
[1779888281452,32.9,75240.26,0.0,0.62256,0.00015,29.07129]
[1779888284181,32.91,75239.48,0.0,0.62244,0.00015,29.07387]
[1779888288649,32.91,75241.57,0.0,0.62274,0.00015,29.06748]
[1779888294546,32.92,75240.38,0.0,0.62255,0.00015,29.0718]
[1779888298145,32.92,75243.16,0.0,0.62296,0.00015,29.06297]
[1779888298927,32.92,75245.05,0.0,0.62324,0.00015,29.05701]
[1779888299410,32.92,75245.05,0.0,0.62324,0.00015,29.05701]
[1779888300407,32.92,75246.41,0.0,0.62344,0.00015,29.05268]
[1779888300442,32.92,75248.48,0.0,0.62375,0.00015,29.04604]
[1779888301007,32.92,75248.48,0.0,0.62375,0.00015,29.04604]
[1779888301368,32.92,75248.48,0.0,0.62375,0.00015,29.04604]
[1779888301223,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888301906,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888302176,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888302178,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888302408,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888302416,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888302477,32.92,75254.1,0.0,0.62459,0.00015,29.02771]
[1779888302286,32.92,75253.06,0.0,0.62443,0.00015,29.03131]
[1779888303301,32.92,75253.06,0.0,0.62443,0.00015,29.03131]
[1779888303463,32.92,75253.06,0.0,0.62443,0.00015,29.03131]
[1779888303473,32.92,75246.55,0.0,0.62345,0.00015,29.0525]
[1779888303855,32.93,75231.7,0.0,0.62121,0.00015,29.10026]
[1779888304639,32.93,75224.57,0.0,0.62013,0.00015,29.12282]
[1779888305635,32.93,75217.89,0.0,0.61911,0.00015,29.14383]
[1779888306641,32.93,75214.75,0.0,0.61863,0.00015,29.15375]
[1779888311677,32.93,75214.89,0.0,0.61864,0.00015,29.15375]
[1779888312570,32.93,75214.89,0.0,0.61864,0.00015,29.15375]
[1779888313689,32.94,75207.46,0.0,0.6175,0.00015,29.17688]
[1779888315143,32.94,75207.46,0.0,0.6175,0.00015,29.17688]
[1779888315523,32.94,75203.47,0.0,0.61689,0.00015,29.18922]
[1779888316078,32.94,75198.0,0.0,0.61607,0.00015,29.20587]
[1779888321755,32.94,75196.25,0.0,0.61581,0.00015,29.21106]
[1779888323507,32.94,75196.71,0.0,0.61588,0.00015,29.20965]
[1779888323769,32.94,75206.32,0.0,0.61733,0.00015,29.18032]
[1779888324776,32.94,75211.48,0.0,0.61811,0.00015,29.16454]
[1779888327002,32.94,75211.73,0.0,0.61814,0.00015,29.16386]
[1779888332915,32.95,75212.0,0.0,0.61817,0.00015,29.16065]
[1779888332989,32.95,75212.0,0.0,0.61817,0.00015,29.16065]
[1779888333172,32.95,75212.0,0.0,0.61817,0.00015,29.16065]
[1779888333221,32.95,75211.38,0.0,0.61807,0.00015,29.16265]
[1779888333839,32.95,75202.94,0.0,0.6168,0.00015,29.18858]
[1779888337256,32.95,75200.07,0.0,0.61636,0.00015,29.19731]
[1779888338075,32.95,75198.92,0.0,0.61619,0.00015,29.2008]
[1779888338328,32.95,75198.92,0.0,0.61619,0.00015,29.2008]
[1779888338436,32.95,75198.92,0.0,0.61619,0.00015,29.2008]
[1779888338471,32.95,75178.65,0.0,0.61311,0.00015,29.26147]
[1779888338552,32.95,75178.65,0.0,0.61311,0.00015,29.26147]
[1779888338646,32.95,75178.65,0.0,0.61311,0.00015,29.26147]
[1779888339019,32.95,75178.65,0.0,0.61311,0.00015,29.26147]
[1779888339200,32.95,75178.65,0.0,0.61311,0.00015,29.26147]
[1779888339252,32.95,75157.09,0.0,0.60983,0.00015,29.32411]
[1779888340024,32.95,75151.51,0.0,0.60897,0.00015,29.34006]
[1779888341220,32.95,75151.51,0.0,0.60897,0.00015,29.34006]
[1779888341271,32.95,75157.68,0.0,0.60991,0.00015,29.32257]
[1779888342077,32.95,75157.68,0.0,0.60991,0.00015,29.32257]
[1779888342271,32.95,75157.68,0.0,0.60991,0.00015,29.32257]
[1779888342291,32.95,75147.64,0.0,0.60838,0.00015,29.35114]
[1779888343130,32.95,75147.64,0.0,0.60838,0.00015,29.35114]
[1779888343222,32.95,75147.64,0.0,0.60838,0.00015,29.35114]
[1779888343840,32.95,75144.4,0.0,0.60788,0.00015,29.3603]
[1779888344815,32.95,75141.93,0.0,0.6075,0.00015,29.36727]
[1779888345007,32.95,75141.93,0.0,0.6075,0.00015,29.36727]
[1779888345083,32.95,75141.93,0.0,0.6075,0.00015,29.36727]
[1779888345358,32.95,75141.93,0.0,0.6075,0.00015,29.36727]
[1779888345836,32.95,75139.45,0.0,0.60712,0.00015,29.37422]
[1779888346309,32.96,75144.32,0.0,0.60786,0.00015,29.36068]
[1779888346938,32.96,75151.71,0.0,0.60898,0.00015,29.33994]
[1779888348200,32.96,75151.71,0.0,0.60898,0.00015,29.33994]
[1779888351275,32.96,75158.87,0.0,0.61006,0.00015,29.31976]
[1779888353266,32.96,75157.7,0.0,0.60988,0.00015,29.32327]
[1779888354675,32.97,75154.92,0.0,0.60945,0.00015,29.33134]
[1779888358326,32.97,75154.6,0.0,0.60939,0.00015,29.33246]
[1779888360350,32.97,75155.65,0.0,0.60954,0.00015,29.3296]
[1779888360750,32.97,75155.8,0.0,0.60956,0.00015,29.32924]
[1779888360858,32.97,75155.8,0.0,0.60956,0.00015,29.32924]
[1779888361038,32.97,75148.71,0.0,0.60848,0.00015,29.3494]
[1779888362274,32.97,75138.36,0.0,0.6069,0.00015,29.37838]
[1779888362624,32.97,75138.36,0.0,0.6069,0.00015,29.37838]
[1779888363210,32.97,75138.36,0.0,0.6069,0.00015,29.37838]
[1779888364063,32.98,75133.34,0.0,0.60613,0.00015,29.39231]
[1779888364675,32.98,75133.34,0.0,0.60613,0.00015,29.39231]
[1779888364740,32.98,75133.34,0.0,0.60613,0.00015,29.39231]
[1779888365025,32.98,75133.34,0.0,0.60613,0.00015,29.39231]
[1779888365423,32.98,75118.01,0.0,0.60378,0.00015,29.43398]
[1779888366248,32.98,75118.01,0.0,0.60378,0.00015,29.43398]
[1779888366297,32.98,75118.01,0.0,0.60378,0.00015,29.43398]
[1779888366390,32.98,75110.58,0.0,0.60265,0.00015,29.45381]
[1779888367091,32.98,75119.63,0.0,0.60403,0.00015,29.42963]
[1779888368098,32.98,75130.56,0.0,0.6057,0.00015,29.39997]
[1779888368844,32.98,75130.56,0.0,0.6057,0.00015,29.39997]
[1779888369158,32.98,75130.56,0.0,0.6057,0.00015,29.39997]
[1779888369849,32.98,75132.57,0.0,0.60601,0.00015,29.39448]
[1779888370070,32.98,75132.57,0.0,0.60601,0.00015,29.39448]
[1779888370383,32.98,75132.57,0.0,0.60601,0.00015,29.39448]
[1779888370485,32.98,75146.32,0.0,0.6081,0.00015,29.35633]
[1779888370872,32.98,75146.32,0.0,0.6081,0.00015,29.35633]
[1779888371481,32.98,75146.32,0.0,0.6081,0.00015,29.35633]
[1779888371494,32.98,75164.01,0.0,0.6108,0.00015,29.3061]
[1779888371656,32.98,75164.01,0.0,0.6108,0.00015,29.3061]
[1779888371926,32.98,75164.01,0.0,0.6108,0.00015,29.3061]
[1779888372194,32.98,75164.01,0.0,0.6108,0.00015,29.3061]
[1779888372279,32.98,75165.17,0.0,0.61097,0.00015,29.30284]
[1779888372713,32.98,75165.17,0.0,0.61097,0.00015,29.30284]
[1779888373550,32.98,75164.14,0.0,0.61081,0.00015,29.30589]
[1779888373730,32.98,75164.14,0.0,0.61081,0.00015,29.30589]
[1779888374608,32.98,75163.15,0.0,0.61065,0.00015,29.30883]
[1779888375482,32.98,75163.15,0.0,0.61065,0.00015,29.30883]
[1779888377163,32.99,75155.66,0.0,0.6095,0.00015,29.3305]
[1779888379398,32.99,75154.81,0.0,0.60937,0.00015,29.33298]
[1779888379488,32.99,75154.69,0.0,0.60935,0.00015,29.33331]
[1779888383281,32.99,75154.55,0.0,0.60932,0.00015,29.33389]
[1779888383292,32.99,75154.55,0.0,0.60932,0.00015,29.33395]
[1779888384905,32.99,75153.47,0.0,0.60915,0.00015,29.33708]
[1779888384936,32.99,75153.47,0.0,0.60915,0.00015,29.33708]
[1779888384944,32.99,75153.47,0.0,0.60915,0.00015,29.33708]
[1779888385219,32.99,75151.89,0.0,0.60891,0.00015,29.34161]
[1779888386505,32.99,75151.89,0.0,0.60891,0.00015,29.34161]
[1779888386567,32.99,75151.89,0.0,0.60891,0.00015,29.34161]
[1779888387233,32.99,75153.15,0.0,0.60909,0.00015,29.33816]
[1779888392268,33.0,75150.79,0.0,0.60873,0.00015,29.34227]
[1779888392825,33.0,75150.79,0.0,0.60873,0.00015,29.34227]
[1779888392834,33.0,75150.79,0.0,0.60873,0.00015,29.34227]
[1779888393275,33.0,75136.27,0.0,0.60651,0.00015,29.38285]
[1779888394204,33.0,75136.27,0.0,0.60651,0.00015,29.38285]
[1779888394282,33.0,75127.69,0.0,0.6052,0.00015,29.40638]
[1779888395289,33.0,75122.09,0.0,0.60434,0.00015,29.42157]
[1779888395846,33.0,75122.09,0.0,0.60434,0.00015,29.42157]
[1779888396582,33.0,75122.09,0.0,0.60434,0.00015,29.42157]
[1779888399317,33.0,75128.68,0.0,0.60535,0.00015,29.40371]
[1779888402519,33.0,75127.91,0.0,0.60523,0.00015,29.40585]
[1779888402526,33.0,75127.91,0.0,0.60523,0.00015,29.40585]
[1779888404352,33.0,75114.69,0.0,0.60321,0.00015,29.44149]
[1779888409387,33.0,75114.39,0.0,0.60316,0.00015,29.44228]
[1779888411410,33.0,75115.17,0.0,0.60328,0.00015,29.4402]
[1779888416628,33.0,75117.3,0.0,0.60361,0.00015,29.43452]
[1779888419110,33.0,75122.49,0.0,0.6044,0.00015,29.42058]
[1779888419306,33.0,75122.49,0.0,0.6044,0.00015,29.42058]
[1779888419457,33.0,75131.26,0.0,0.60574,0.00015,29.39676]
[1779888420465,33.01,75138.51,0.0,0.60684,0.00015,29.37693]
[1779888421472,33.01,75143.7,0.0,0.60763,0.00015,29.3626]
[1779888426177,33.01,75139.98,0.0,0.60705,0.00015,29.37325]
[1779888427646,33.02,75137.6,0.0,0.60667,0.00015,29.37999]
[1779888429586,33.02,75135.79,0.0,0.6064,0.00015,29.38506]
[1779888431154,33.02,75136.19,0.0,0.60645,0.00015,29.38412]
[1779888436578,33.03,75135.49,0.0,0.60632,0.00015,29.38654]
[1779888441613,33.04,75137.18,0.0,0.60655,0.00015,29.38239]
[1779888442463,33.04,75137.18,0.0,0.60655,0.00015,29.38239]
[1779888442707,33.04,75133.16,0.0,0.60594,0.00015,29.39343]
[1779888443627,33.04,75129.31,0.0,0.60535,0.00015,29.40402]
[1779888444027,33.04,75129.31,0.0,0.60535,0.00015,29.40402]
[1779888444059,33.04,75129.31,0.0,0.60535,0.00015,29.40405]
[1779888446426,33.04,75126.82,0.0,0.60496,0.00015,29.41091]
[1779888446468,33.04,75134.2,0.0,0.60608,0.00015,29.39089]
[1779888447655,33.05,75141.1,0.0,0.60713,0.00015,29.37203]
[1779888452691,33.05,75136.82,0.0,0.60646,0.00015,29.38134]
[1779888457726,33.06,75135.03,0.0,0.60617,0.00015,29.38667]
[1779888460233,33.06,75136.17,0.0,0.60634,0.00015,29.38363]
[1779888461361,33.06,75135.32,0.0,0.60621,0.00015,29.38604]
[1779888461365,33.06,75135.32,0.0,0.60621,0.00015,29.38604]
[1779888461456,33.06,75135.32,0.0,0.60621,0.00015,29.38604]
[1779888461490,33.06,75135.32,0.0,0.60621,0.00015,29.38604]
[1779888461565,33.06,75128.73,0.0,0.6052,0.00015,29.40412]
[1779888461865,33.06,75128.73,0.0,0.6052,0.00015,29.40412]
[1779888461903,33.06,75119.59,0.0,0.6038,0.00015,29.42877]
[1779888463331,33.06,75119.59,0.0,0.6038,0.00015,29.42877]
[1779888463432,33.06,75112.23,0.0,0.60268,0.00015,29.44835]
[1779888466790,33.06,75105.67,0.0,0.60168,0.00015,29.46559]
[1779888469599,33.06,75103.86,0.0,0.6014,0.00015,29.47032]
[1779888469839,33.06,75103.0,0.0,0.60127,0.00015,29.47257]
[1779888469981,33.06,75103.0,0.0,0.60127,0.00015,29.47257]
[1779888470468,33.06,75103.0,0.0,0.60127,0.00015,29.47257]
[1779888470625,33.06,75103.0,0.0,0.60127,0.00015,29.47257]
[1779888473213,33.06,75101.43,0.0,0.60103,0.00015,29.47668]
[1779888476259,33.07,75101.92,0.0,0.6011,0.00015,29.47545]
[1779888477447,33.07,75101.66,0.0,0.60106,0.00015,29.47614]
[1779888480312,33.07,75100.78,0.0,0.60092,0.00015,29.47849]
[1779888481329,33.07,75101.69,0.0,0.60106,0.00015,29.47615]
[1779888481382,33.07,75101.69,0.0,0.60106,0.00015,29.47615]
[1779888481442,33.07,75091.66,0.0,0.59952,0.00015,29.502]
[1779888483420,33.07,75089.41,0.0,0.59918,0.00015,29.50778]
[1779888483755,33.07,75087.13,0.0,0.59883,0.00015,29.51361]
[1779888484845,33.07,75084.11,0.0,0.59836,0.00015,29.52126]
[1779888485582,33.07,75084.11,0.0,0.59836,0.00015,29.52126]
[1779888485759,33.07,75086.8,0.0,0.59878,0.00015,29.51444]
[1779888485784,33.07,75086.8,0.0,0.59878,0.00015,29.51444]
[1779888486642,33.07,75101.73,0.0,0.60106,0.00015,29.47611]
[1779888487540,33.07,75109.58,0.0,0.60226,0.00015,29.45556]
[1779888489108,33.07,75112.9,0.0,0.60277,0.00015,29.44679]
[1779888489477,33.07,75112.9,0.0,0.60277,0.00015,29.44679]
[1779888489529,33.07,75112.9,0.0,0.60277,0.00015,29.44679]
[1779888489644,33.07,75112.03,0.0,0.60264,0.00015,29.44909]
[1779888490096,33.07,75112.03,0.0,0.60264,0.00015,29.44909]
[1779888490212,33.07,75112.03,0.0,0.60264,0.00015,29.44909]
[1779888490309,33.07,75092.33,0.0,0.59963,0.00015,29.5003]
[1779888490970,33.07,75076.92,0.0,0.59726,0.00015,29.53922]
[1779888491978,33.07,75076.03,0.0,0.59713,0.00015,29.54146]
[1779888492985,33.07,75078.48,0.0,0.5975,0.00015,29.53542]
[1779888498019,33.08,75077.64,0.0,0.59735,0.00015,29.53788]
[1779888500238,33.08,75078.52,0.0,0.59748,0.00015,29.53575]
[1779888500458,33.08,75078.52,0.0,0.59748,0.00015,29.53575]
[1779888500518,33.08,75084.17,0.0,0.59834,0.00015,29.52165]
[1779888500743,33.08,75084.17,0.0,0.59834,0.00015,29.52165]
[1779888501040,33.08,75090.64,0.0,0.59933,0.00015,29.50531]
[1779888502048,33.08,75097.14,0.0,0.60033,0.00015,29.48863]
[1779888504308,33.08,75096.64,0.0,0.60025,0.00015,29.48989]
[1779888506912,33.08,75092.14,0.0,0.59957,0.00015,29.5014]
[1779888510130,33.08,75093.8,0.0,0.59982,0.00015,29.49713]
[1779888510233,33.08,75093.8,0.0,0.59982,0.00015,29.49713]
[1779888510707,33.08,75094.62,0.0,0.59995,0.00015,29.49499]
[1779888510922,33.08,75094.62,0.0,0.59995,0.00015,29.49499]
[1779888511370,33.08,75080.05,0.0,0.59772,0.00015,29.52911]
[1779888512488,33.08,75076.99,0.0,0.59725,0.00015,29.53681]
[1779888513543,33.08,75076.99,0.0,0.59725,0.00015,29.53681]
[1779888514026,33.08,75077.08,0.0,0.59726,0.00015,29.53665]
[1779888516464,33.09,75075.2,0.0,0.59696,0.00015,29.54146]
[1779888516675,33.09,75075.2,0.0,0.59696,0.00015,29.54146]
[1779888525220,33.1,75077.97,0.0,0.59735,0.00015,29.53525]
[1779888529792,33.11,75077.68,0.0,0.59729,0.00015,29.53623]
[1779888529798,33.11,75077.68,0.0,0.59729,0.00015,29.53623]
[1779888534577,33.11,75074.24,0.0,0.59675,0.00015,29.54501]
[1779888535252,33.11,75074.1,0.0,0.59673,0.00015,29.54542]
[1779888536121,33.12,75073.96,0.0,0.5967,0.00015,29.54584]
[1779888536573,33.12,75073.96,0.0,0.5967,0.00015,29.54584]
[1779888537524,33.12,75074.61,0.0,0.5968,0.00015,29.5443]
[1779888537759,33.12,75073.64,0.0,0.59665,0.00015,29.54676]
[1779888538221,33.12,75073.64,0.0,0.59665,0.00015,29.54676]
[1779888538873,33.12,75074.3,0.0,0.59674,0.00015,29.5452]
[1779888539320,33.12,75073.3,0.0,0.59659,0.00015,29.54774]
[1779888540966,33.12,75073.33,0.0,0.59659,0.00015,29.54771]
[1779888546658,33.13,75074.19,0.0,0.59671,0.00015,29.54573]
[1779888546688,33.13,75074.19,0.0,0.59671,0.00015,29.54573]
[1779888546724,33.13,75074.3,0.0,0.59673,0.00015,29.54546]
[1779888547377,33.13,75081.17,0.0,0.59778,0.00015,29.52846]
[1779888552412,33.13,75085.29,0.0,0.59839,0.00015,29.5184]
[1779888557447,33.14,75087.24,0.0,0.59868,0.00015,29.51374]
[1779888558116,33.14,75087.24,0.0,0.59868,0.00015,29.51374]
[1779888559431,33.14,75087.85,0.0,0.59877,0.00015,29.51224]
[1779888560108,33.14,75088.63,0.0,0.59889,0.00015,29.51031]
[1779888560479,33.14,75088.63,0.0,0.59889,0.00015,29.51031]
[1779888562908,33.14,75089.89,0.0,0.59907,0.00015,29.50724]
[1779888568384,33.14,75093.4,0.0,0.5996,0.00015,29.49847]
[1779888571545,33.15,75085.59,0.0,0.59841,0.00015,29.51549]
[1779888576580,33.15,75084.78,0.0,0.59828,0.00015,29.51773]
[1779888581615,33.16,75085.42,0.0,0.59836,0.00015,29.51634]
[1779888585643,33.16,75079.51,0.0,0.59745,0.00015,29.53128]
[1779888590678,33.17,75076.92,0.0,0.59704,0.00015,29.53798]
[1779888595109,33.17,75076.81,0.0,0.59701,0.00015,29.53844]
[1779888597903,33.17,75072.32,0.0,0.59631,0.00015,29.54975]
[1779888598734,33.18,75072.67,0.0,0.59636,0.00015,29.54896]
[1779888600427,33.18,75072.67,0.0,0.59636,0.00015,29.54896]
[1779888601327,33.18,75072.73,0.0,0.59637,0.00015,29.5488]
[1779888601757,33.18,75061.93,0.0,0.59472,0.00015,29.57505]
[1779888601833,33.18,75061.93,0.0,0.59472,0.00015,29.57505]
[1779888602581,33.18,75061.93,0.0,0.59472,0.00015,29.57505]
[1779888602833,33.18,75061.64,0.0,0.59467,0.00015,29.57577]
[1779888603468,33.18,75061.64,0.0,0.59467,0.00015,29.57577]
[1779888604819,33.18,75058.35,0.0,0.59417,0.00015,29.58371]
[1779888604992,33.18,75058.35,0.0,0.59417,0.00015,29.58371]
[1779888607856,33.18,75060.78,0.0,0.59453,0.00015,29.57796]
[1779888608245,33.18,75060.78,0.0,0.59453,0.00015,29.57796]
[1779888608319,33.18,75060.78,0.0,0.59453,0.00015,29.57799]
[1779888609622,33.18,75060.78,0.0,0.59453,0.00015,29.57799]
[1779888609775,33.18,75060.78,0.0,0.59453,0.00015,29.57799]
[1779888609654,33.18,75057.87,0.0,0.59409,0.00015,29.58498]
[1779888609860,33.18,75057.87,0.0,0.59409,0.00015,29.58498]
[1779888610260,33.18,75057.87,0.0,0.59409,0.00015,29.58498]
[1779888610721,33.18,75057.87,0.0,0.59409,0.00015,29.58498]
[1779888610775,33.18,75057.87,0.0,0.59409,0.00015,29.58498]
[1779888610799,33.18,75057.87,0.0,0.59409,0.00015,29.58498]
[1779888610743,33.18,75041.9,0.0,0.59164,0.00015,29.62256]
[1779888611479,33.18,75041.9,0.0,0.59164,0.00015,29.62256]
[1779888611558,33.18,75041.9,0.0,0.59164,0.00015,29.62256]
[1779888611876,33.18,75037.19,0.0,0.59091,0.00015,29.63344]
[1779888611910,33.18,75037.19,0.0,0.59091,0.00015,29.63344]
[1779888611957,33.18,75037.19,0.0,0.59091,0.00015,29.63344]
[1779888612189,33.18,75037.19,0.0,0.59091,0.00015,29.63344]
[1779888612519,33.18,75037.19,0.0,0.59091,0.00015,29.63344]
[1779888612540,33.18,75037.19,0.0,0.59091,0.00015,29.63344]
[1779888612642,33.18,75034.87,0.0,0.59056,0.00015,29.63877]
[1779888613099,33.18,75034.87,0.0,0.59056,0.00015,29.63877]
[1779888613397,33.18,75034.87,0.0,0.59056,0.00015,29.63877]
[1779888613486,33.18,75034.87,0.0,0.59056,0.00015,29.63877]
[1779888613591,33.18,75034.87,0.0,0.59056,0.00015,29.63877]
[1779888613675,33.18,75047.8,0.0,0.59254,0.00015,29.60884]
[1779888614324,33.18,75047.8,0.0,0.59254,0.00015,29.60884]
[1779888614373,33.18,75047.8,0.0,0.59254,0.00015,29.60884]
[1779888614383,33.18,75047.8,0.0,0.59254,0.00015,29.60884]
[1779888614426,33.18,75059.65,0.0,0.59436,0.00015,29.58078]
[1779888616306,33.18,75055.64,0.0,0.59374,0.00015,29.59036]
[1779888616429,33.18,75055.64,0.0,0.59374,0.00015,29.59036]
[1779888616580,33.18,75055.64,0.0,0.59374,0.00015,29.59036]
[1779888616600,33.18,75055.64,0.0,0.59374,0.00015,29.59036]
[1779888616610,33.18,75052.74,0.0,0.59329,0.00015,29.59727]
[1779888617809,33.18,75064.93,0.0,0.59516,0.00015,29.56818]
[1779888618284,33.18,75064.93,0.0,0.59516,0.00015,29.56818]
[1779888618341,33.19,75073.41,0.0,0.59645,0.00015,29.54758]
[1779888618957,33.19,75073.41,0.0,0.59645,0.00015,29.54758]
[1779888619095,33.19,75073.41,0.0,0.59645,0.00015,29.54758]
[1779888619347,33.19,75073.41,0.0,0.59645,0.00015,29.54758]
[1779888619886,33.19,75065.97,0.0,0.59531,0.00015,29.56579]
[1779888623065,33.19,75060.86,0.0,0.59452,0.00015,29.57825]
[1779888623073,33.19,75060.86,0.0,0.59452,0.00015,29.57825]
[1779888623460,33.19,75060.04,0.0,0.59439,0.00015,29.58035]
[1779888623872,33.19,75060.04,0.0,0.59439,0.00015,29.58035]
[1779888624019,33.19,75060.04,0.0,0.59439,0.00015,29.58035]
[1779888624436,33.19,75060.04,0.0,0.59439,0.00015,29.58035]
[1779888624765,33.19,75043.54,0.0,0.59186,0.00015,29.61932]
[1779888625473,33.19,75031.24,0.0,0.58997,0.00015,29.64756]
[1779888627949,33.2,75029.79,0.0,0.58975,0.00015,29.65088]
[1779888632986,33.2,75028.38,0.0,0.58953,0.00015,29.65128]
[1779888636574,33.2,75026.14,0.0,0.58918,0.00015,29.65637]
[1779888636688,33.2,75026.14,0.0,0.58918,0.00015,29.65637]
[1779888637300,33.2,75025.6,0.0,0.5891,0.00015,29.65759]
[1779888637614,33.2,75025.6,0.0,0.5891,0.00015,29.65759]
[1779888637619,33.2,75025.6,0.0,0.5891,0.00015,29.65759]
[1779888637632,33.2,75036.36,0.0,0.59075,0.00015,29.63322]
[1779888638223,33.2,75036.36,0.0,0.59075,0.00015,29.63322]
[1779888638268,33.2,75036.36,0.0,0.59075,0.00015,29.63322]
[1779888639780,33.2,75025.12,0.0,0.58903,0.00015,29.6587]
[1779888641279,33.2,75024.48,0.0,0.58893,0.00015,29.66013]
[1779888641491,33.2,75024.48,0.0,0.58893,0.00015,29.66013]
[1779888641967,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642207,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642444,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642462,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642557,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642587,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642848,33.2,75019.31,0.0,0.58813,0.00015,29.67168]
[1779888642674,33.2,75009.34,0.0,0.5866,0.00015,29.69357]
[1779888642880,33.2,75009.34,0.0,0.5866,0.00015,29.69357]
[1779888643011,33.2,75009.34,0.0,0.5866,0.00015,29.69357]
[1779888643057,33.2,75009.34,0.0,0.5866,0.00015,29.69357]
[1779888643079,33.2,74992.73,0.0,0.58404,0.00015,29.72901]
[1779888644107,33.2,74992.73,0.0,0.58404,0.00015,29.72901]
[1779888644439,33.2,74992.73,0.0,0.58404,0.00015,29.72901]
[1779888644476,33.2,74992.73,0.0,0.58404,0.00015,29.72901]
[1779888644789,33.2,74992.73,0.0,0.58404,0.00015,29.72901]
[1779888644819,33.2,74992.73,0.0,0.58404,0.00015,29.72901]
[1779888644843,33.2,74985.23,0.0,0.58288,0.00015,29.74457]
[1779888645092,33.2,74985.23,0.0,0.58288,0.00015,29.74457]
[1779888645434,33.2,74985.23,0.0,0.58288,0.00015,29.74457]
[1779888645813,33.2,74985.23,0.0,0.58288,0.00015,29.74457]
[1779888645468,33.2,74995.39,0.0,0.58445,0.00015,29.7234]
[1779888646245,33.2,74995.39,0.0,0.58445,0.00015,29.7234]
[1779888646747,33.2,74995.39,0.0,0.58445,0.00015,29.7234]
[1779888646783,33.2,75024.05,0.0,0.58886,0.00015,29.66119]
[1779888647306,33.2,75024.05,0.0,0.58886,0.00015,29.66119]
[1779888647800,33.2,75024.05,0.0,0.58886,0.00015,29.66119]
[1779888647863,33.2,75033.85,0.0,0.59036,0.00015,29.63908]
[1779888647883,33.2,75033.85,0.0,0.59036,0.00015,29.63908]
[1779888648044,33.2,75033.85,0.0,0.59036,0.00015,29.63908]
[1779888648602,33.2,75024.84,0.0,0.58898,0.00015,29.65944]
[1779888649491,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650034,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650166,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650205,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650259,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650403,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650415,33.2,75032.28,0.0,0.59012,0.00015,29.64267]
[1779888650664,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888650894,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888650959,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888651122,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888651297,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888651525,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888651799,33.2,75042.4,0.0,0.59167,0.00015,29.61944]
[1779888651793,33.2,75071.13,0.0,0.59607,0.00015,29.55108]
[1779888651904,33.2,75071.13,0.0,0.59607,0.00015,29.55108]
[1779888652298,33.2,75071.13,0.0,0.59607,0.00015,29.55108]
[1779888652470,33.2,75071.13,0.0,0.59607,0.00015,29.55108]
[1779888652511,33.2,75071.13,0.0,0.59607,0.00015,29.55108]
[1779888652562,33.2,75071.13,0.0,0.59607,0.00015,29.55108]
[1779888652563,33.2,75091.21,0.0,0.59913,0.00015,29.50119]
[1779888652984,33.2,75091.21,0.0,0.59913,0.00015,29.50119]
[1779888653501,33.2,75091.21,0.0,0.59913,0.00015,29.50119]
[1779888653859,33.2,75097.5,0.0,0.60009,0.00015,29.48514]
[1779888654070,33.2,75097.5,0.0,0.60009,0.00015,29.48514]
[1779888654347,33.2,75097.5,0.0,0.60009,0.00015,29.48514]
[1779888654400,33.2,75116.96,0.0,0.60306,0.00015,29.43451]
[1779888655029,33.2,75116.96,0.0,0.60306,0.00015,29.43451]
[1779888655456,33.2,75116.96,0.0,0.60306,0.00015,29.43451]
[1779888655663,33.2,75132.82,0.0,0.60547,0.00015,29.39206]
[1779888656067,33.2,75132.82,0.0,0.60547,0.00015,29.39206]
[1779888656364,33.2,75132.82,0.0,0.60547,0.00015,29.39206]
[1779888656645,33.2,75132.82,0.0,0.60547,0.00015,29.39206]
[1779888656656,33.2,75132.82,0.0,0.60547,0.00015,29.39206]
[1779888656882,33.2,75132.82,0.0,0.60547,0.00015,29.39206]
[1779888656748,33.2,75132.34,0.0,0.6054,0.00015,29.39337]
[1779888656958,33.2,75132.34,0.0,0.6054,0.00015,29.39337]
[1779888656973,33.2,75132.34,0.0,0.6054,0.00015,29.39337]
[1779888657316,33.2,75132.34,0.0,0.6054,0.00015,29.39337]
[1779888657697,33.2,75132.34,0.0,0.6054,0.00015,29.39337]
[1779888657867,33.2,75132.34,0.0,0.6054,0.00015,29.39337]
[1779888657868,33.2,75120.5,0.0,0.6036,0.00015,29.42515]
[1779888658339,33.2,75120.5,0.0,0.6036,0.00015,29.42515]
[1779888658445,33.2,75120.5,0.0,0.6036,0.00015,29.42515]
[1779888658539,33.2,75122.95,0.0,0.60397,0.00015,29.41863]
[1779888659119,33.2,75122.95,0.0,0.60397,0.00015,29.41863]
[1779888659146,33.2,75122.95,0.0,0.60397,0.00015,29.41863]
[1779888659386,33.2,75122.95,0.0,0.60397,0.00015,29.41863]
[1779888659704,33.2,75124.6,0.0,0.60422,0.00015,29.41422]
[1779888659967,33.2,75124.6,0.0,0.60422,0.00015,29.41422]
[1779888660820,33.2,75131.46,0.0,0.60526,0.00015,29.39577]
[1779888661782,33.2,75137.19,0.0,0.60613,0.00015,29.38027]
[1779888664687,33.2,75141.77,0.0,0.60682,0.00015,29.36778]
[1779888664778,33.21,75151.81,0.0,0.60834,0.00015,29.34006]
[1779888665263,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888665936,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666061,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666239,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666354,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666429,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666511,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666529,33.21,75167.39,0.0,0.6107,0.00015,29.29607]
[1779888666604,33.21,75187.97,0.0,0.6138,0.00015,29.23633]
[1779888667832,33.21,75183.2,0.0,0.61309,0.00015,29.25028]
[1779888668247,33.21,75183.2,0.0,0.61309,0.00015,29.25028]
[1779888668326,33.21,75183.2,0.0,0.61309,0.00015,29.25028]
[1779888668717,33.2,75185.12,0.0,0.61338,0.00015,29.2446]
[1779888668968,33.2,75185.12,0.0,0.61338,0.00015,29.2446]
[1779888669121,33.2,75185.12,0.0,0.61338,0.00015,29.2446]
[1779888669803,33.2,75184.31,0.0,0.61326,0.00015,29.24692]
[1779888671025,33.2,75182.16,0.0,0.61294,0.00015,29.25316]
[1779888671056,33.2,75182.16,0.0,0.61294,0.00015,29.25316]
[1779888671190,33.2,75182.16,0.0,0.61294,0.00015,29.25316]
[1779888671288,33.2,75182.16,0.0,0.61294,0.00015,29.25316]
[1779888671476,33.2,75182.16,0.0,0.61294,0.00015,29.25316]
[1779888671681,33.2,75182.16,0.0,0.61294,0.00015,29.25316]
[1779888673156,33.2,75183.02,0.0,0.61307,0.00015,29.25053]
[1779888673738,33.2,75183.02,0.0,0.61307,0.00015,29.25053]
[1779888673837,33.2,75166.55,0.0,0.61059,0.00015,29.29806]
[1779888674627,33.2,75166.55,0.0,0.61059,0.00015,29.29806]
[1779888674674,33.2,75146.38,0.0,0.60753,0.00015,29.35477]
[1779888675193,33.2,75146.38,0.0,0.60753,0.00015,29.35477]
[1779888675314,33.2,75146.38,0.0,0.60753,0.00015,29.35477]
[1779888675753,33.2,75127.23,0.0,0.60463,0.00015,29.40704]
[1779888676522,33.2,75127.23,0.0,0.60463,0.00015,29.40704]
[1779888676645,33.2,75127.23,0.0,0.60463,0.00015,29.40704]
[1779888676694,33.2,75127.23,0.0,0.60463,0.00015,29.40704]
[1779888676849,33.2,75122.72,0.0,0.60394,0.00015,29.41912]
[1779888677189,33.2,75122.72,0.0,0.60394,0.00015,29.41912]
[1779888677337,33.2,75122.72,0.0,0.60394,0.00015,29.41912]
[1779888677794,33.2,75122.72,0.0,0.60394,0.00015,29.41912]
[1779888677834,33.2,75125.55,0.0,0.60437,0.00015,29.41156]
[1779888679027,33.2,75125.55,0.0,0.60437,0.00015,29.41156]
[1779888678999,33.2,75117.93,0.0,0.60321,0.00015,29.43185]
[1779888679163,33.2,75117.93,0.0,0.60321,0.00015,29.43185]
[1779888679373,33.2,75117.93,0.0,0.60321,0.00015,29.43185]
[1779888679638,33.2,75117.93,0.0,0.60321,0.00015,29.43185]
[1779888679963,33.2,75117.93,0.0,0.60321,0.00015,29.43185]
[1779888680010,33.2,75117.93,0.0,0.60321,0.00015,29.43185]
[1779888680007,33.2,75098.24,0.0,0.60021,0.00015,29.48313]
[1779888680236,33.2,75098.24,0.0,0.60021,0.00015,29.48313]
[1779888680408,33.2,75082.67,0.0,0.59784,0.00015,29.52249]
[1779888681179,33.2,75082.67,0.0,0.59784,0.00015,29.52249]
[1779888681478,33.2,75082.67,0.0,0.59784,0.00015,29.52249]
[1779888682128,33.2,75085.03,0.0,0.5982,0.00015,29.51658]
[1779888682416,33.2,75085.03,0.0,0.5982,0.00015,29.51658]
[1779888683140,33.2,75083.29,0.0,0.59793,0.00015,29.52093]
[1779888684031,33.2,75083.29,0.0,0.59793,0.00015,29.52093]
[1779888683442,33.2,75083.97,0.0,0.59804,0.00015,29.51918]
[1779888685197,33.2,75085.35,0.0,0.59825,0.00015,29.51568]
[1779888686014,33.2,75085.35,0.0,0.59825,0.00015,29.51568]
[1779888686396,33.2,75080.64,0.0,0.59754,0.00015,29.52734]
[1779888686770,33.2,75068.95,0.0,0.59575,0.00015,29.55607]
[1779888687115,33.2,75068.95,0.0,0.59575,0.00015,29.55607]
[1779888687250,33.2,75068.95,0.0,0.59575,0.00015,29.55607]
[1779888687457,33.2,75068.95,0.0,0.59575,0.00015,29.55607]
[1779888687908,33.2,75068.95,0.0,0.59575,0.00015,29.55607]
[1779888687942,33.19,75061.9,0.0,0.59468,0.00015,29.57308]
[1779888688359,33.19,75061.9,0.0,0.59468,0.00015,29.57308]
[1779888688463,33.19,75061.9,0.0,0.59468,0.00015,29.57308]
[1779888688782,33.19,75061.9,0.0,0.59468,0.00015,29.57308]
[1779888689489,33.19,75046.55,0.0,0.59233,0.00015,29.60937]
[1779888690503,33.19,75034.82,0.0,0.59053,0.00015,29.6365]
[1779888691246,33.19,75034.82,0.0,0.59053,0.00015,29.6365]
[1779888691450,33.19,75034.82,0.0,0.59053,0.00015,29.6365]
[1779888691648,33.19,75034.82,0.0,0.59053,0.00015,29.6365]
[1779888691750,33.19,75044.55,0.0,0.59203,0.00015,29.6112]
[1779888692516,33.19,75056.41,0.0,0.59385,0.00015,29.58325]
[1779888693163,33.19,75056.41,0.0,0.59385,0.00015,29.58325]
[1779888693293,33.19,75056.41,0.0,0.59385,0.00015,29.58325]
[1779888693899,33.19,75056.41,0.0,0.59385,0.00015,29.58325]
[1779888695044,33.19,75057.96,0.0,0.59409,0.00015,29.57955]
[1779888695619,33.19,75057.96,0.0,0.59409,0.00015,29.57955]
[1779888695955,33.19,75057.96,0.0,0.59409,0.00015,29.57955]
[1779888697202,33.19,75055.24,0.0,0.59367,0.00015,29.58602]
[1779888699024,33.19,75056.48,0.0,0.59386,0.00015,29.58303]
[1779888701261,33.19,75050.99,0.0,0.59303,0.00015,29.59593]
[1779888701462,33.19,75050.99,0.0,0.59303,0.00015,29.59593]
[1779888701506,33.19,75050.99,0.0,0.59303,0.00015,29.59593]
[1779888701567,33.19,75050.99,0.0,0.59303,0.00015,29.59593]
[1779888702040,33.19,75050.99,0.0,0.59303,0.00015,29.59593]
[1779888702207,33.19,75051.6,0.0,0.59312,0.00015,29.59445]
[1779888702390,33.19,75051.6,0.0,0.59312,0.00015,29.59445]
[1779888702586,33.19,75060.23,0.0,0.59445,0.00015,29.57385]
[1779888703687,33.19,75060.23,0.0,0.59445,0.00015,29.57385]
[1779888703884,33.19,75060.23,0.0,0.59445,0.00015,29.57385]
[1779888704014,33.18,75066.87,0.0,0.59547,0.00015,29.55777]
[1779888704071,33.18,75066.87,0.0,0.59547,0.00015,29.55777]
[1779888704178,33.18,75066.87,0.0,0.59547,0.00015,29.55777]
[1779888704706,33.18,75066.87,0.0,0.59547,0.00015,29.55777]
[1779888705039,33.18,75066.87,0.0,0.59547,0.00015,29.55777]
[1779888704762,33.18,75066.91,0.0,0.59548,0.00015,29.55761]
[1779888705847,33.18,75066.91,0.0,0.59548,0.00015,29.55761]
[1779888706004,33.18,75066.91,0.0,0.59548,0.00015,29.55761]
[1779888705947,33.18,75062.78,0.0,0.59485,0.00015,29.5676]
[1779888706075,33.18,75062.78,0.0,0.59485,0.00015,29.5676]
[1779888706911,33.18,75062.78,0.0,0.59485,0.00015,29.5676]
[1779888706998,33.18,75056.65,0.0,0.59391,0.00015,29.58223]
[1779888707317,33.18,75056.65,0.0,0.59391,0.00015,29.58223]
[1779888707640,33.18,75038.98,0.0,0.5912,0.00015,29.62361]
[1779888708489,33.18,75038.98,0.0,0.5912,0.00015,29.62361]
[1779888708705,33.18,75038.98,0.0,0.5912,0.00015,29.62361]
[1779888708784,33.18,75031.2,0.0,0.59001,0.00015,29.64143]
[1779888710154,33.18,75034.12,0.0,0.59046,0.00015,29.63478]
[1779888711737,33.18,75030.91,0.0,0.58996,0.00015,29.6421]
[1779888711929,33.18,75030.91,0.0,0.58996,0.00015,29.6421]
[1779888712031,33.18,75025.74,0.0,0.58917,0.00015,29.65378]
[1779888712135,33.18,75025.74,0.0,0.58917,0.00015,29.65378]
[1779888712488,33.18,75025.74,0.0,0.58917,0.00015,29.65378]
[1779888712642,33.18,75025.74,0.0,0.58917,0.00015,29.65378]
[1779888712847,33.18,75025.74,0.0,0.58917,0.00015,29.65378]
[1779888712969,33.18,75025.74,0.0,0.58917,0.00015,29.65378]
[1779888713034,33.18,75003.6,0.0,0.58576,0.00015,29.70243]
[1779888713194,33.18,75003.6,0.0,0.58576,0.00015,29.70243]
[1779888713216,33.18,75003.6,0.0,0.58576,0.00015,29.70243]
[1779888713522,33.18,75003.6,0.0,0.58576,0.00015,29.70243]
[1779888713776,33.18,75003.6,0.0,0.58576,0.00015,29.70243]
[1779888713804,33.18,75000.81,0.0,0.58533,0.00015,29.70839]
[1779888714228,33.18,75000.81,0.0,0.58533,0.00015,29.70839]
[1779888714521,33.18,75000.81,0.0,0.58533,0.00015,29.70839]
[1779888714958,33.18,75011.61,0.0,0.587,0.00015,29.68504]
[1779888715466,33.18,75011.61,0.0,0.587,0.00015,29.68504]
[1779888715713,33.18,75011.61,0.0,0.587,0.00015,29.68504]
[1779888715966,33.18,75011.61,0.0,0.587,0.00015,29.68504]
[1779888716058,33.18,75032.14,0.0,0.59015,0.00015,29.6393]
[1779888716368,33.18,75032.14,0.0,0.59015,0.00015,29.6393]
[1779888716709,33.18,75040.46,0.0,0.59143,0.00015,29.62022]
[1779888717257,33.18,75040.46,0.0,0.59143,0.00015,29.62022]
[1779888717315,33.18,75040.46,0.0,0.59143,0.00015,29.62022]
[1779888717355,33.18,75040.46,0.0,0.59143,0.00015,29.62022]
[1779888717618,33.18,75040.46,0.0,0.59143,0.00015,29.62022]
[1779888717719,33.18,75046.99,0.0,0.59243,0.00015,29.60501]
[1779888719118,33.18,75041.93,0.0,0.59165,0.00015,29.61683]
[1779888719733,33.18,75036.4,0.0,0.5908,0.00015,29.6296]
[1779888720987,33.18,75036.4,0.0,0.5908,0.00015,29.6296]
[1779888721068,33.18,75030.7,0.0,0.58993,0.00015,29.64261]
[1779888721133,33.18,75030.7,0.0,0.58993,0.00015,29.64261]
[1779888721390,33.18,75030.7,0.0,0.58993,0.00015,29.64261]
[1779888721517,33.18,75030.7,0.0,0.58993,0.00015,29.64261]
[1779888722017,33.18,75030.7,0.0,0.58993,0.00015,29.64261]
[1779888721776,33.18,75023.39,0.0,0.5888,0.00015,29.65908]
[1779888722326,33.18,75023.39,0.0,0.5888,0.00015,29.65908]
[1779888722783,33.18,75021.78,0.0,0.58856,0.00015,29.66269]
[1779888724641,33.18,75023.0,0.0,0.58874,0.00015,29.65998]
[1779888724801,33.18,75023.1,0.0,0.58876,0.00015,29.65977]
[1779888725245,33.18,75023.1,0.0,0.58876,0.00015,29.65977]
[1779888725594,33.18,75023.1,0.0,0.58876,0.00015,29.65977]
[1779888725948,33.18,75023.1,0.0,0.58876,0.00015,29.65977]
[1779888726050,33.18,75026.61,0.0,0.5893,0.00015,29.65189]
[1779888729833,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888730358,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888730507,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888730758,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888730914,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888730918,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888730946,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888731092,33.18,75032.4,0.0,0.59019,0.00015,29.63882]
[1779888731033,33.18,75041.08,0.0,0.59152,0.00015,29.6189]
[1779888731599,33.18,75041.08,0.0,0.59152,0.00015,29.6189]
[1779888731639,33.18,75041.08,0.0,0.59152,0.00015,29.6189]
[1779888732028,33.18,75046.59,0.0,0.59236,0.00015,29.6061]
[1779888732578,33.18,75046.59,0.0,0.59236,0.00015,29.6061]
[1779888732593,33.18,75046.59,0.0,0.59236,0.00015,29.6061]
[1779888732674,33.18,75046.59,0.0,0.59236,0.00015,29.6061]
[1779888733006,33.18,75046.59,0.0,0.59236,0.00015,29.6061]
[1779888736152,33.19,75048.67,0.0,0.59268,0.00015,29.60132]
[1779888736513,33.19,75048.67,0.0,0.59268,0.00015,29.60132]
[1779888736886,33.19,75054.85,0.0,0.59362,0.00015,29.58676]
[1779888738071,33.19,75054.85,0.0,0.59362,0.00015,29.58676]
[1779888737893,33.19,75060.76,0.0,0.59453,0.00015,29.57269]
[1779888738699,33.19,75060.76,0.0,0.59453,0.00015,29.57269]
[1779888739283,33.19,75063.13,0.0,0.59489,0.00015,29.56693]
[1779888740535,33.19,75060.81,0.0,0.59454,0.00015,29.57245]
[1779888740638,33.19,75060.81,0.0,0.59454,0.00015,29.57245]
[1779888740702,33.19,75060.81,0.0,0.59454,0.00015,29.57245]
[1779888741052,33.19,75060.81,0.0,0.59454,0.00015,29.57245]
[1779888741089,33.18,75054.44,0.0,0.59357,0.00015,29.5876]
[1779888741293,33.18,75054.44,0.0,0.59357,0.00015,29.5876]
[1779888741929,33.19,75026.12,0.0,0.58922,0.00015,29.65307]
[1779888742936,33.19,75024.55,0.0,0.58898,0.00015,29.6566]
[1779888747972,33.19,75025.68,0.0,0.58915,0.00015,29.6541]
[1779888750493,33.19,75025.36,0.0,0.5891,0.00015,29.65484]
[1779888750993,33.19,75024.86,0.0,0.58902,0.00015,29.65597]
[1779888751305,33.19,75024.86,0.0,0.58902,0.00015,29.65597]
[1779888751653,33.19,75024.86,0.0,0.58902,0.00015,29.65597]
[1779888752000,33.19,75030.07,0.0,0.58983,0.00015,29.64137]
[1779888752841,33.19,75030.07,0.0,0.58983,0.00015,29.64137]
[1779888753007,33.19,75037.86,0.0,0.59102,0.00015,29.62359]
[1779888754449,33.19,75033.01,0.0,0.59028,0.00015,29.63471]
[1779888755021,33.19,75032.52,0.0,0.5902,0.00015,29.63583]
[1779888756677,33.19,75033.62,0.0,0.59037,0.00015,29.63332]
[1779888757563,33.19,75034.75,0.0,0.59054,0.00015,29.63075]
[1779888757644,33.19,75034.75,0.0,0.59054,0.00015,29.63075]
[1779888758021,33.19,75034.75,0.0,0.59054,0.00015,29.63075]
[1779888758048,33.19,75034.75,0.0,0.59054,0.00015,29.63075]
[1779888758139,33.19,75045.7,0.0,0.59223,0.00015,29.60546]
[1779888758669,33.19,75045.7,0.0,0.59223,0.00015,29.60546]
[1779888759049,33.19,75058.5,0.0,0.59419,0.00015,29.57524]
[1779888759476,33.19,75058.5,0.0,0.59419,0.00015,29.57524]
[1779888759798,33.19,75058.5,0.0,0.59419,0.00015,29.57524]
[1779888760056,33.19,75059.69,0.0,0.59437,0.00015,29.57243]
[1779888760478,33.19,75059.69,0.0,0.59437,0.00015,29.57243]
[1779888764186,33.19,75056.03,0.0,0.59381,0.00015,29.581]
[1779888764213,33.19,75056.03,0.0,0.59381,0.00015,29.581]
[1779888765000,33.19,75056.03,0.0,0.59381,0.00015,29.581]
[1779888765055,33.19,75056.03,0.0,0.59381,0.00015,29.581]
[1779888765447,33.18,75056.15,0.0,0.59384,0.00015,29.58068]
[1779888767093,33.18,75054.84,0.0,0.59364,0.00015,29.58376]
[1779888767620,33.18,75054.65,0.0,0.59361,0.00015,29.58417]
[1779888768167,33.18,75054.65,0.0,0.59361,0.00015,29.58417]
[1779888768113,33.18,75045.49,0.0,0.59221,0.00015,29.6057]
[1779888768275,33.18,75045.49,0.0,0.59221,0.00015,29.6057]
[1779888768323,33.18,75045.49,0.0,0.59221,0.00015,29.6057]
[1779888768419,33.18,75045.49,0.0,0.59221,0.00015,29.6057]
[1779888768553,33.18,75045.49,0.0,0.59221,0.00015,29.6057]
[1779888768862,33.18,75045.49,0.0,0.59221,0.00015,29.6057]
[1779888771134,33.18,75056.81,0.0,0.59394,0.00015,29.57907]
[1779888771245,33.18,75056.81,0.0,0.59394,0.00015,29.57907]
[1779888771263,33.18,75056.81,0.0,0.59394,0.00015,29.57907]
[1779888772141,33.18,75063.54,0.0,0.59497,0.00015,29.56289]
[1779888772668,33.18,75063.54,0.0,0.59497,0.00015,29.56289]
[1779888772705,33.18,75063.54,0.0,0.59497,0.00015,29.56289]
[1779888772782,33.18,75063.54,0.0,0.59497,0.00015,29.56289]
[1779888773157,33.18,75063.54,0.0,0.59497,0.00015,29.56289]
[1779888773162,33.18,75064.3,0.0,0.59509,0.00015,29.561]
[1779888774211,33.18,75060.87,0.0,0.59456,0.00015,29.56928]
[1779888775241,33.18,75058.21,0.0,0.59416,0.00015,29.57566]
[1779888775301,33.18,75058.21,0.0,0.59416,0.00015,29.57566]
[1779888776785,33.18,75059.97,0.0,0.59443,0.00015,29.57146]
[1779888777015,33.18,75059.97,0.0,0.59443,0.00015,29.57146]
[1779888777254,33.18,75061.9,0.0,0.59472,0.00015,29.56686]
[1779888777431,33.18,75061.9,0.0,0.59472,0.00015,29.56686]
[1779888777503,33.18,75061.9,0.0,0.59472,0.00015,29.56686]
[1779888777748,33.18,75061.9,0.0,0.59472,0.00015,29.56686]
[1779888778176,33.18,75061.9,0.0,0.59472,0.00015,29.56686]
[1779888778158,33.18,75061.9,0.0,0.59472,0.00015,29.56688]
[1779888778183,33.18,75065.68,0.0,0.5953,0.00015,29.55776]
[1779888780360,33.18,75063.42,0.0,0.59495,0.00015,29.56326]
[1779888780866,33.18,75063.42,0.0,0.59495,0.00015,29.56326]
[1779888781113,33.18,75063.42,0.0,0.59495,0.00015,29.56326]
[1779888781168,33.19,75062.19,0.0,0.59476,0.00015,29.56631]
[1779888781200,33.19,75062.19,0.0,0.59476,0.00015,29.56631]
[1779888781386,33.19,75062.19,0.0,0.59476,0.00015,29.56631]
[1779888782007,33.19,75062.19,0.0,0.59476,0.00015,29.56631]
[1779888782124,33.19,75062.19,0.0,0.59476,0.00015,29.56631]
[1779888782146,33.19,75062.19,0.0,0.59476,0.00015,29.56631]
[1779888782175,33.19,75053.53,0.0,0.59343,0.00015,29.58703]
[1779888782243,33.19,75053.53,0.0,0.59343,0.00015,29.58703]
[1779888782794,33.19,75053.53,0.0,0.59343,0.00015,29.58703]
[1779888782803,33.19,75053.53,0.0,0.59343,0.00015,29.58703]
[1779888783066,33.19,75053.53,0.0,0.59343,0.00015,29.58703]
[1779888783093,33.19,75045.8,0.0,0.59224,0.00015,29.60524]
[1779888783344,33.19,75045.8,0.0,0.59224,0.00015,29.60524]
[1779888783427,33.19,75058.88,0.0,0.59424,0.00015,29.57435]
[1779888784786,33.19,75058.88,0.0,0.59424,0.00015,29.57435]
[1779888784822,33.19,75060.35,0.0,0.59447,0.00015,29.57083]
[1779888785542,33.19,75060.35,0.0,0.59447,0.00015,29.57083]
[1779888786258,33.19,75060.15,0.0,0.59444,0.00015,29.57132]
[1779888786712,33.19,75060.15,0.0,0.59444,0.00015,29.57132]
[1779888787164,33.19,75060.15,0.0,0.59444,0.00015,29.57132]
[1779888787942,33.19,75062.37,0.0,0.59478,0.00015,29.566]
[1779888788104,33.19,75062.37,0.0,0.59478,0.00015,29.566]
[1779888788161,33.19,75062.3,0.0,0.59477,0.00015,29.56615]
[1779888789547,33.19,75065.36,0.0,0.59524,0.00015,29.55877]
[1779888789661,33.19,75074.99,0.0,0.5967,0.00015,29.53535]
[1779888790397,33.19,75074.99,0.0,0.5967,0.00015,29.53535]
[1779888790880,33.19,75074.99,0.0,0.5967,0.00015,29.53535]
[1779888791111,33.19,75074.99,0.0,0.5967,0.00015,29.53535]
[1779888791134,33.19,75080.99,0.0,0.59762,0.00015,29.52053]
[1779888791516,33.19,75080.99,0.0,0.59762,0.00015,29.52053]
[1779888791617,33.19,75085.91,0.0,0.59837,0.00015,29.50819]
[1779888794279,33.19,75086.73,0.0,0.5985,0.00015,29.50615]
[1779888794328,33.19,75086.73,0.0,0.5985,0.00015,29.50615]
[1779888794679,33.19,75083.87,0.0,0.59806,0.00015,29.51334]
[1779888795854,33.19,75083.87,0.0,0.59806,0.00015,29.51334]
[1779888796107,33.19,75072.86,0.0,0.59637,0.00015,29.54065]
[1779888798329,33.19,75071.25,0.0,0.59613,0.00015,29.54462]
[1779888798477,33.19,75076.86,0.0,0.59698,0.00015,29.53086]
[1779888799353,33.19,75076.86,0.0,0.59698,0.00015,29.53086]
[1779888799454,33.19,75087.6,0.0,0.59863,0.00015,29.50397]
[1779888800429,33.19,75087.6,0.0,0.59863,0.00015,29.50397]
[1779888800461,33.19,75087.6,0.0,0.59863,0.00015,29.50397]
[1779888800462,33.19,75087.6,0.0,0.59863,0.00015,29.50397]
[1779888800584,33.19,75087.6,0.0,0.59863,0.00015,29.50397]
[1779888800651,33.19,75088.5,0.0,0.59877,0.00015,29.50167]
[1779888801950,33.19,75088.5,0.0,0.59877,0.00015,29.50167]
[1779888801954,33.19,75088.5,0.0,0.59877,0.00015,29.50167]
[1779888802029,33.19,75080.6,0.0,0.59756,0.00015,29.52148]
[1779888803370,33.19,75091.45,0.0,0.59922,0.00015,29.4942]
[1779888805806,33.19,75092.14,0.0,0.59933,0.00015,29.49241]
[1779888805830,33.19,75092.14,0.0,0.59933,0.00015,29.49241]
[1779888805866,33.19,75092.14,0.0,0.59933,0.00015,29.49241]
[1779888805878,33.19,75092.14,0.0,0.59933,0.00015,29.49241]
[1779888807770,33.19,75086.93,0.0,0.59853,0.00015,29.5056]
[1779888809413,33.19,75092.68,0.0,0.5994,0.00015,29.49114]
[1779888812404,33.19,75095.25,0.0,0.5998,0.00015,29.48175]
[1779888812635,33.19,75095.25,0.0,0.5998,0.00015,29.48175]
[1779888813155,33.19,75095.25,0.0,0.5998,0.00015,29.48175]
[1779888812698,33.19,75077.94,0.0,0.59716,0.00015,29.52526]
[1779888813223,33.19,75077.94,0.0,0.59716,0.00015,29.52526]
[1779888813860,33.19,75077.94,0.0,0.59716,0.00015,29.52526]
[1779888814174,33.19,75077.94,0.0,0.59716,0.00015,29.52526]
[1779888814201,33.19,75069.42,0.0,0.59586,0.00015,29.54619]
[1779888815143,33.19,75069.42,0.0,0.59586,0.00015,29.54619]
[1779888815182,33.19,75063.82,0.0,0.595,0.00015,29.55979]
[1779888815494,33.19,75063.82,0.0,0.595,0.00015,29.55979]
[1779888816425,33.19,75059.01,0.0,0.59426,0.00015,29.5713]
[1779888818140,33.19,75059.48,0.0,0.59434,0.00015,29.57014]
[1779888818185,33.19,75059.48,0.0,0.59434,0.00015,29.57014]
[1779888818711,33.19,75062.65,0.0,0.59483,0.00015,29.56248]
[1779888818812,33.19,75067.4,0.0,0.59555,0.00015,29.551]
[1779888819907,33.19,75067.4,0.0,0.59555,0.00015,29.551]
[1779888819975,33.19,75067.4,0.0,0.59555,0.00015,29.551]
[1779888821150,33.19,75068.3,0.0,0.59569,0.00015,29.54881]
[1779888821949,33.19,75073.01,0.0,0.59641,0.00015,29.5373]
[1779888822048,33.19,75078.3,0.0,0.59722,0.00015,29.52419]
[1779888824102,33.19,75078.94,0.0,0.59732,0.00015,29.52255]
[1779888825154,33.19,75083.3,0.0,0.59799,0.00015,29.51163]
[1779888825164,33.19,75083.3,0.0,0.59799,0.00015,29.51163]
[1779888825168,33.19,75083.3,0.0,0.59799,0.00015,29.51163]
[1779888826113,33.19,75082.73,0.0,0.59791,0.00015,29.51301]
[1779888826120,33.19,75082.73,0.0,0.59791,0.00015,29.51301]
[1779888827987,33.18,75079.72,0.0,0.59745,0.00015,29.5204]
[1779888827993,33.18,75079.72,0.0,0.59745,0.00015,29.5204]
[1779888828267,33.18,75078.07,0.0,0.59721,0.00015,29.52444]
[1779888828286,33.18,75078.07,0.0,0.59721,0.00015,29.52444]
[1779888829202,33.18,75078.07,0.0,0.59721,0.00015,29.52444]
[1779888829217,33.18,75076.61,0.0,0.59699,0.00015,29.52799]
[1779888829635,33.18,75076.61,0.0,0.59699,0.00015,29.52799]
[1779888829736,33.18,75082.89,0.0,0.59794,0.00015,29.51243]
[1779888831592,33.18,75083.86,0.0,0.59809,0.00015,29.50995]
[1779888831971,33.18,75083.86,0.0,0.59809,0.00015,29.50995]
[1779888832747,33.18,75084.89,0.0,0.59825,0.00015,29.50732]
[1779888832775,33.18,75084.7,0.0,0.59823,0.00015,29.50775]
[1779888833732,33.18,75084.7,0.0,0.59823,0.00015,29.50775]
[1779888834153,33.18,75084.7,0.0,0.59823,0.00015,29.50775]
[1779888834212,33.18,75093.19,0.0,0.59952,0.00015,29.48634]
[1779888838736,33.18,75095.66,0.0,0.5999,0.00015,29.4801]
[1779888838821,33.18,75095.66,0.0,0.5999,0.00015,29.4801]
[1779888840200,33.18,75094.73,0.0,0.59975,0.00015,29.48249]
[1779888840643,33.18,75103.25,0.0,0.60105,0.00015,29.46063]
[1779888841447,33.18,75103.25,0.0,0.60105,0.00015,29.46063]
[1779888843332,33.18,75106.43,0.0,0.60154,0.00015,29.45237]
[1779888844081,33.18,75106.43,0.0,0.60154,0.00015,29.45237]
[1779888845195,33.18,75106.62,0.0,0.60157,0.00015,29.45187]
[1779888845404,33.18,75101.65,0.0,0.60081,0.00015,29.46474]
[1779888845471,33.18,75101.65,0.0,0.60081,0.00015,29.46474]
[1779888846187,33.18,75101.65,0.0,0.60081,0.00015,29.46474]
[1779888846233,33.18,75101.65,0.0,0.60081,0.00015,29.46474]
[1779888845816,33.18,75095.48,0.0,0.59987,0.00015,29.48055]
[1779888846386,33.18,75095.48,0.0,0.59987,0.00015,29.48055]
[1779888846406,33.18,75095.48,0.0,0.59987,0.00015,29.48055]
[1779888847244,33.18,75095.48,0.0,0.59987,0.00015,29.48055]
[1779888847255,33.18,75111.7,0.0,0.60235,0.00015,29.43851]
[1779888847339,33.18,75111.7,0.0,0.60235,0.00015,29.43851]
[1779888848156,33.18,75111.7,0.0,0.60235,0.00015,29.43851]
[1779888848201,33.18,75119.03,0.0,0.60346,0.00015,29.41915]
[1779888849777,33.18,75122.05,0.0,0.60392,0.00015,29.4111]
[1779888849866,33.18,75122.05,0.0,0.60392,0.00015,29.4111]
[1779888850070,33.18,75122.05,0.0,0.60392,0.00015,29.4111]
[1779888850116,33.18,75128.86,0.0,0.60496,0.00015,29.39283]
[1779888850623,33.18,75128.86,0.0,0.60496,0.00015,29.39283]
[1779888850741,33.18,75128.86,0.0,0.60496,0.00015,29.39283]
[1779888850820,33.18,75126.19,0.0,0.60455,0.00015,29.40003]
[1779888851796,33.18,75126.19,0.0,0.60455,0.00015,29.40003]
[1779888852733,33.18,75123.32,0.0,0.60411,0.00015,29.40773]
[1779888854129,33.18,75119.79,0.0,0.60358,0.00015,29.41714]
[1779888855748,33.18,75107.76,0.0,0.60175,0.00015,29.44882]
[1779888857763,33.18,75102.77,0.0,0.60099,0.00015,29.46174]
[1779888861134,33.18,75105.0,0.0,0.60133,0.00015,29.45594]
[1779888862228,33.18,75103.86,0.0,0.60115,0.00015,29.45887]
[1779888864883,33.18,75104.26,0.0,0.60122,0.00015,29.45779]
[1779888864915,33.18,75104.26,0.0,0.60122,0.00015,29.45779]
[1779888864971,33.18,75104.09,0.0,0.60119,0.00015,29.45821]
[1779888865819,33.18,75112.12,0.0,0.60242,0.00015,29.43724]
[1779888866579,33.18,75112.12,0.0,0.60242,0.00015,29.43724]
[1779888866826,33.18,75119.63,0.0,0.60356,0.00015,29.41739]
[1779888868020,33.18,75119.63,0.0,0.60356,0.00015,29.41739]
[1779888868237,33.18,75119.63,0.0,0.60356,0.00015,29.41739]
[1779888869178,33.18,75130.75,0.0,0.60525,0.00015,29.38757]
[1779888871862,33.18,75137.04,0.0,0.60621,0.00015,29.36763]
[1779888875634,33.18,75141.76,0.0,0.60692,0.00015,29.35482]
[1779888875697,33.18,75141.76,0.0,0.60692,0.00015,29.35482]
[1779888877636,33.18,75146.56,0.0,0.60765,0.00015,29.34163]
[1779888877904,33.18,75150.86,0.0,0.6083,0.00015,29.32971]
[1779888878324,33.18,75150.86,0.0,0.6083,0.00015,29.32971]
[1779888878923,33.18,75150.86,0.0,0.6083,0.00015,29.32971]
[1779888879022,33.18,75153.62,0.0,0.60872,0.00015,29.32203]
[1779888879551,33.18,75153.62,0.0,0.60872,0.00015,29.32203]
[1779888879918,33.18,75151.5,0.0,0.60839,0.00015,29.32801]
[1779888880978,33.18,75151.5,0.0,0.60839,0.00015,29.32801]
[1779888881372,33.18,75147.53,0.0,0.60779,0.00015,29.33912]
[1779888881427,33.18,75147.53,0.0,0.60779,0.00015,29.33912]
[1779888881471,33.18,75147.53,0.0,0.60779,0.00015,29.33912]
[1779888881932,33.18,75130.5,0.0,0.6052,0.00015,29.38585]
[1779888882363,33.18,75130.5,0.0,0.6052,0.00015,29.38585]
[1779888882387,33.18,75130.5,0.0,0.6052,0.00015,29.38585]
[1779888883101,33.18,75130.5,0.0,0.6052,0.00015,29.38585]
[1779888883125,33.18,75117.53,0.0,0.60323,0.00015,29.42058]
[1779888883946,33.18,75115.36,0.0,0.6029,0.00015,29.42632]
[1779888885524,33.18,75116.34,0.0,0.60304,0.00015,29.42372]
[1779888885582,33.18,75116.34,0.0,0.60304,0.00015,29.42372]
[1779888885960,33.18,75116.2,0.0,0.60302,0.00015,29.42409]
[1779888890995,33.18,75122.06,0.0,0.60391,0.00015,29.40854]
[1779888892665,33.18,75121.39,0.0,0.60381,0.00015,29.41034]
[1779888892906,33.18,75121.39,0.0,0.60381,0.00015,29.41034]
[1779888893114,33.18,75121.39,0.0,0.60381,0.00015,29.41034]
[1779888893170,33.18,75121.39,0.0,0.60381,0.00015,29.41034]
[1779888893258,33.18,75121.39,0.0,0.60381,0.00015,29.41034]
[1779888894285,33.19,75118.19,0.0,0.60333,0.00015,29.41885]
[1779888895042,33.19,75115.11,0.0,0.60286,0.00015,29.427]
[1779888897038,33.19,75124.02,0.0,0.60421,0.00015,29.40333]
[1779888898247,33.19,75124.02,0.0,0.60421,0.00015,29.40333]
[1779888899191,33.19,75127.62,0.0,0.60476,0.00015,29.39368]
[1779888899611,33.19,75129.4,0.0,0.60503,0.00015,29.3889]
[1779888899614,33.19,75129.4,0.0,0.60503,0.00015,29.3889]
[1779888900266,33.19,75129.4,0.0,0.60503,0.00015,29.3889]
[1779888900685,33.19,75128.89,0.0,0.60495,0.00015,29.3903]
[1779888901441,33.19,75126.51,0.0,0.60459,0.00015,29.39673]
[1779888901480,33.19,75126.51,0.0,0.60459,0.00015,29.39673]
[1779888901732,33.19,75126.51,0.0,0.60459,0.00015,29.39673]
[1779888902128,33.19,75126.51,0.0,0.60459,0.00015,29.39673]
[1779888905104,33.19,75134.19,0.0,0.60575,0.00015,29.37603]
[1779888906771,33.19,75135.85,0.0,0.606,0.00015,29.37157]
[1779888907264,33.19,75135.85,0.0,0.606,0.00015,29.37157]
[1779888908115,33.19,75122.76,0.0,0.60401,0.00015,29.40694]
[1779888908975,33.19,75122.76,0.0,0.60401,0.00015,29.40694]
[1779888910271,33.19,75123.18,0.0,0.60407,0.00015,29.40583]
[1779888910613,33.19,75121.79,0.0,0.60386,0.00015,29.40955]
[1779888910895,33.19,75121.79,0.0,0.60386,0.00015,29.40955]
[1779888911136,33.19,75112.83,0.0,0.6025,0.00015,29.43327]
[1779888912143,33.19,75106.85,0.0,0.60158,0.00015,29.4489]
[1779888912918,33.19,75106.85,0.0,0.60158,0.00015,29.4489]
[1779888918185,33.19,75100.14,0.0,0.60057,0.00015,29.46613]
[1779888923220,33.19,75095.56,0.0,0.59988,0.00015,29.47774]
[1779888924227,33.18,75090.52,0.0,0.59911,0.00015,29.49053]
[1779888924610,33.18,75090.52,0.0,0.59911,0.00015,29.49053]
[1779888925541,33.18,75085.83,0.0,0.59839,0.00015,29.50231]
[1779888926952,33.18,75082.77,0.0,0.59793,0.00015,29.50993]
[1779888927252,33.18,75068.66,0.0,0.59577,0.00015,29.5447]
[1779888927872,33.18,75068.66,0.0,0.59577,0.00015,29.5447]
[1779888928259,33.18,75065.21,0.0,0.59525,0.00015,29.55303]
[1779888930014,33.18,75064.82,0.0,0.59519,0.00015,29.55392]
[1779888930269,33.18,75064.82,0.0,0.59519,0.00015,29.55392]
[1779888931283,33.18,75075.27,0.0,0.5968,0.00015,29.52541]
[1779888933298,33.17,75079.47,0.0,0.59745,0.00015,29.51492]
[1779888933837,33.17,75079.47,0.0,0.59745,0.00015,29.51492]
[1779888933999,33.17,75079.47,0.0,0.59745,0.00015,29.51492]
[1779888935310,33.17,75074.03,0.0,0.59662,0.00015,29.52829]
[1779888938565,33.17,75073.05,0.0,0.59648,0.00015,29.53056]
[1779888939339,33.17,75062.18,0.0,0.59482,0.00015,29.55698]
[1779888940582,33.17,75057.29,0.0,0.59407,0.00015,29.56871]
[1779888941130,33.17,75057.29,0.0,0.59407,0.00015,29.56871]
[1779888941353,33.17,75052.06,0.0,0.59327,0.00015,29.58114]
[1779888941817,33.17,75052.06,0.0,0.59327,0.00015,29.58114]
[1779888942023,33.17,75052.06,0.0,0.59327,0.00015,29.58114]
[1779888942067,33.17,75052.06,0.0,0.59327,0.00015,29.58112]
[1779888943053,33.17,75052.06,0.0,0.59327,0.00015,29.58112]
[1779888943061,33.17,75043.16,0.0,0.5919,0.00015,29.60203]
[1779888943790,33.17,75043.16,0.0,0.5919,0.00015,29.60203]
[1779888943890,33.17,75036.56,0.0,0.59089,0.00015,29.6173]
[1779888944374,33.17,75045.24,0.0,0.59222,0.00015,29.59719]
[1779888945453,33.17,75045.24,0.0,0.59222,0.00015,29.59719]
[1779888945576,33.17,75045.24,0.0,0.59222,0.00015,29.59719]
[1779888945820,33.17,75045.24,0.0,0.59222,0.00015,29.59719]
[1779888946257,33.17,75045.24,0.0,0.59222,0.00015,29.59719]
[1779888945886,33.17,75052.2,0.0,0.59328,0.00015,29.58089]
[1779888946388,33.17,75060.09,0.0,0.59449,0.00015,29.56208]
[1779888948556,33.17,75062.71,0.0,0.59489,0.00015,29.55582]
[1779888949179,33.17,75062.71,0.0,0.59489,0.00015,29.55582]
[1779888949524,33.17,75062.4,0.0,0.59484,0.00015,29.55666]
[1779888950833,33.17,75061.68,0.0,0.59473,0.00015,29.5584]
[1779888951353,33.17,75061.68,0.0,0.59473,0.00015,29.5584]
[1779888952575,33.18,75065.81,0.0,0.59536,0.00015,29.54851]
[1779888953096,33.18,75065.81,0.0,0.59536,0.00015,29.54851]
[1779888954298,33.18,75067.19,0.0,0.59557,0.00015,29.54515]
[1779888954537,33.18,75069.99,0.0,0.596,0.00015,29.53833]
[1779888954582,33.18,75069.99,0.0,0.596,0.00015,29.53833]
[1779888954649,33.18,75069.99,0.0,0.596,0.00015,29.53833]
[1779888954928,33.18,75069.99,0.0,0.596,0.00015,29.53833]
[1779888954974,33.18,75069.99,0.0,0.596,0.00015,29.53833]
[1779888955069,33.18,75073.69,0.0,0.59656,0.00015,29.52926]
[1779888955718,33.18,75073.69,0.0,0.59656,0.00015,29.52926]
[1779888955786,33.18,75073.69,0.0,0.59656,0.00015,29.52926]
[1779888955994,33.18,75073.69,0.0,0.59656,0.00015,29.52926]
[1779888956116,33.18,75073.69,0.0,0.59656,0.00015,29.52926]
[1779888956200,33.18,75090.73,0.0,0.59917,0.00015,29.48668]
[1779888956716,33.18,75090.73,0.0,0.59917,0.00015,29.48668]
[1779888957303,33.18,75090.73,0.0,0.59917,0.00015,29.48668]
[1779888957345,33.17,75094.02,0.0,0.59968,0.00015,29.47829]
[1779888958373,33.17,75094.02,0.0,0.59968,0.00015,29.47829]
[1779888958275,33.17,75102.03,0.0,0.6009,0.00015,29.45774]
[1779888962512,33.17,75096.35,0.0,0.60003,0.00015,29.47229]
[1779888964768,33.17,75099.48,0.0,0.60051,0.00015,29.46425]
[1779888964781,33.17,75099.48,0.0,0.60051,0.00015,29.46425]
[1779888964830,33.17,75099.48,0.0,0.60051,0.00015,29.46425]
[1779888965334,33.17,75099.48,0.0,0.60051,0.00015,29.46425]
[1779888965356,33.17,75103.27,0.0,0.60109,0.00015,29.45446]
[1779888966035,33.17,75103.27,0.0,0.60109,0.00015,29.45446]
[1779888966202,33.17,75103.27,0.0,0.60109,0.00015,29.45446]
[1779888966259,33.17,75117.74,0.0,0.6033,0.00015,29.41653]
[1779888966538,33.17,75133.69,0.0,0.60572,0.00015,29.37368]
[1779888968207,33.17,75135.92,0.0,0.60606,0.00015,29.36764]
[1779888968516,33.17,75135.92,0.0,0.60606,0.00015,29.36764]
[1779888968661,33.17,75135.92,0.0,0.60606,0.00015,29.36764]
[1779888969467,33.17,75135.74,0.0,0.60603,0.00015,29.36813]
[1779888970200,33.18,75140.69,0.0,0.60678,0.00015,29.35465]
[1779888970829,33.18,75140.69,0.0,0.60678,0.00015,29.35465]
[1779888971321,33.18,75140.69,0.0,0.60678,0.00015,29.35465]
[1779888970930,33.18,75148.41,0.0,0.60795,0.00015,29.33334]
[1779888972161,33.18,75148.41,0.0,0.60795,0.00015,29.33334]
[1779888972202,33.18,75150.58,0.0,0.60828,0.00015,29.32734]
[1779888972983,33.18,75158.85,0.0,0.60953,0.00015,29.30416]
[1779888973588,33.18,75163.98,0.0,0.61031,0.00015,29.2896]
[1779888974750,33.18,75163.98,0.0,0.61031,0.00015,29.2896]
[1779888974827,33.18,75165.13,0.0,0.61047,0.00015,29.28647]
[1779888976577,33.18,75168.17,0.0,0.61093,0.00015,29.27777]
[1779888977869,33.18,75167.03,0.0,0.61076,0.00015,29.28112]
[1779888978624,33.18,75158.52,0.0,0.60946,0.00015,29.3054]
[1779888983659,33.19,75152.35,0.0,0.60851,0.00015,29.32306]
[1779888985673,33.19,75157.66,0.0,0.60932,0.00015,29.3082]
[1779888990710,33.19,75158.1,0.0,0.60937,0.00015,29.30727]
[1779888995407,33.19,75159.22,0.0,0.60955,0.00015,29.30124]
[1779888996201,33.2,75155.18,0.0,0.60893,0.00015,29.31268]
[1779888996256,33.2,75139.66,0.0,0.60657,0.00015,29.35581]
[1779888996752,33.2,75134.16,0.0,0.60574,0.00015,29.37088]
[1779888997958,33.2,75134.16,0.0,0.60574,0.00015,29.37088]
[1779888998145,33.2,75134.16,0.0,0.60574,0.00015,29.37088]
[1779888998222,33.2,75134.16,0.0,0.60574,0.00015,29.37088]
[1779888998344,33.2,75132.31,0.0,0.60545,0.00015,29.37597]
[1779888998766,33.2,75121.42,0.0,0.6038,0.00015,29.40524]
[1779889000049,33.2,75121.42,0.0,0.6038,0.00015,29.40524]
[1779889000068,33.2,75115.1,0.0,0.60283,0.00015,29.42199]
[1779889000465,33.2,75115.1,0.0,0.60283,0.00015,29.42199]
[1779889001500,33.2,75114.24,0.0,0.6027,0.00015,29.42424]
[1779889001958,33.2,75114.24,0.0,0.6027,0.00015,29.42424]
[1779889003211,33.2,75113.76,0.0,0.60263,0.00015,29.42549]
[1779889003511,33.2,75114.87,0.0,0.6028,0.00015,29.42256]
[1779889008837,33.2,75114.33,0.0,0.60272,0.00015,29.42391]
[1779889011765,33.2,75113.5,0.0,0.6026,0.00015,29.42607]
[1779889012083,33.2,75113.5,0.0,0.6026,0.00015,29.42607]
[1779889012871,33.2,75105.5,0.0,0.60138,0.00015,29.44695]
[1779889013878,33.2,75099.62,0.0,0.60048,0.00015,29.46212]
[1779889014885,33.2,75092.46,0.0,0.59939,0.00015,29.48041]
[1779889016530,33.2,75090.22,0.0,0.59905,0.00015,29.4861]
[1779889016899,33.2,75082.38,0.0,0.59785,0.00015,29.50581]
[1779889018436,33.2,75082.38,0.0,0.59785,0.00015,29.50581]
[1779889017906,33.2,75075.64,0.0,0.59682,0.00015,29.52255]
[1779889018588,33.2,75075.64,0.0,0.59682,0.00015,29.52255]
[1779889019185,33.2,75075.64,0.0,0.59682,0.00015,29.52255]
[1779889019259,33.2,75075.64,0.0,0.59682,0.00015,29.52255]
[1779889019347,33.2,75069.13,0.0,0.59583,0.00015,29.53847]
[1779889020319,33.2,75069.13,0.0,0.59583,0.00015,29.53847]
[1779889020385,33.2,75061.34,0.0,0.59463,0.00015,29.55732]
[1779889022016,33.2,75056.55,0.0,0.5939,0.00015,29.56878]
[1779889022941,33.2,75068.17,0.0,0.59568,0.00015,29.54085]
[1779889023813,33.2,75068.17,0.0,0.59568,0.00015,29.54085]
[1779889025129,33.2,75065.62,0.0,0.59529,0.00015,29.54704]
[1779889025208,33.2,75065.62,0.0,0.59529,0.00015,29.54704]
[1779889025253,33.2,75058.83,0.0,0.59424,0.00015,29.56343]
[1779889025693,33.2,75058.83,0.0,0.59424,0.00015,29.56343]
[1779889026323,33.2,75070.85,0.0,0.59609,0.00015,29.53429]
[1779889026978,33.2,75076.26,0.0,0.59691,0.00015,29.52104]
[1779889027562,33.2,75076.26,0.0,0.59691,0.00015,29.52104]
[1779889028029,33.2,75076.26,0.0,0.59691,0.00015,29.52104]
[1779889030013,33.2,75072.87,0.0,0.59639,0.00015,29.52948]
[1779889030242,33.2,75072.87,0.0,0.59639,0.00015,29.52948]
[1779889030335,33.2,75070.48,0.0,0.59602,0.00015,29.53538]
[1779889030710,33.2,75070.48,0.0,0.59602,0.00015,29.53538]
[1779889030865,33.2,75070.48,0.0,0.59602,0.00015,29.53538]
[1779889031144,33.2,75070.48,0.0,0.59602,0.00015,29.53538]
[1779889031390,33.2,75070.48,0.0,0.59602,0.00015,29.53538]
[1779889031440,33.2,75049.71,0.0,0.59284,0.00015,29.58521]
[1779889032073,33.2,75036.15,0.0,0.59075,0.00015,29.61671]
[1779889033038,33.2,75029.1,0.0,0.58967,0.00015,29.63276]
[1779889033810,33.2,75029.1,0.0,0.58967,0.00015,29.63276]
[1779889036283,33.2,75030.67,0.0,0.58991,0.00015,29.62922]
[1779889036301,33.2,75043.82,0.0,0.59193,0.00015,29.59904]
[1779889036563,33.2,75043.82,0.0,0.59193,0.00015,29.59904]
[1779889037067,33.2,75046.48,0.0,0.59234,0.00015,29.59286]
[1779889038328,33.2,75046.48,0.0,0.59234,0.00015,29.59286]
[1779889038658,33.2,75047.73,0.0,0.59253,0.00015,29.58996]
[1779889039080,33.2,75037.55,0.0,0.59096,0.00015,29.61359]
[1779889040376,33.2,75025.29,0.0,0.58908,0.00015,29.64143]
[1779889041219,33.21,75018.99,0.0,0.58811,0.00015,29.65548]
[1779889043498,33.21,75022.1,0.0,0.58859,0.00015,29.64861]
[1779889043520,33.21,75022.1,0.0,0.58859,0.00015,29.64861]
[1779889043857,33.21,75022.1,0.0,0.58859,0.00015,29.64861]
[1779889049986,33.21,75027.43,0.0,0.5894,0.00015,29.63676]
[1779889051735,33.21,75024.93,0.0,0.58902,0.00015,29.63953]
[1779889052177,33.21,75019.14,0.0,0.58813,0.00015,29.65244]
[1779889052722,33.21,75019.14,0.0,0.58813,0.00015,29.65244]
[1779889053331,33.21,75010.49,0.0,0.5868,0.00015,29.67146]
[1779889053704,33.21,75010.49,0.0,0.5868,0.00015,29.67146]
[1779889054380,33.21,75010.49,0.0,0.5868,0.00015,29.67146]
[1779889054439,33.21,75004.79,0.0,0.58592,0.00015,29.68377]
[1779889055323,33.21,75004.79,0.0,0.58592,0.00015,29.68377]
[1779889055396,33.21,75004.79,0.0,0.58592,0.00015,29.68377]
[1779889055474,33.21,75001.45,0.0,0.58541,0.00015,29.69097]
[1779889055556,33.21,75001.45,0.0,0.58541,0.00015,29.69097]
[1779889055727,33.21,75001.45,0.0,0.58541,0.00015,29.69097]
[1779889056162,33.21,75001.45,0.0,0.58541,0.00015,29.69097]
[1779889056207,33.21,74996.89,0.0,0.58471,0.00015,29.70064]
[1779889058504,33.21,74999.14,0.0,0.58506,0.00015,29.69581]
[1779889059229,33.21,74997.25,0.0,0.58477,0.00015,29.69979]
[1779889059515,33.21,74997.25,0.0,0.58477,0.00015,29.69979]
[1779889059558,33.21,74997.25,0.0,0.58477,0.00015,29.69979]
[1779889059583,33.21,74997.25,0.0,0.58477,0.00015,29.69979]
[1779889059940,33.21,74997.25,0.0,0.58477,0.00015,29.69979]
[1779889060236,33.21,74995.31,0.0,0.58447,0.00015,29.70386]
[1779889060897,33.21,74995.31,0.0,0.58447,0.00015,29.70386]
[1779889061399,33.21,74995.31,0.0,0.58447,0.00015,29.70386]
[1779889061432,33.21,74995.28,0.0,0.58447,0.00015,29.7039]
[1779889062250,33.2,75000.62,0.0,0.58529,0.00015,29.69255]
[1779889062639,33.2,75000.62,0.0,0.58529,0.00015,29.69255]
[1779889063738,33.2,75001.11,0.0,0.58537,0.00015,29.69148]
[1779889064040,33.2,75001.11,0.0,0.58537,0.00015,29.69148]
[1779889064264,33.2,75016.41,0.0,0.58772,0.00015,29.65832]
[1779889065271,33.21,75029.17,0.0,0.58968,0.00015,29.62986]
[1779889066225,33.21,75029.17,0.0,0.58968,0.00015,29.62986]
[1779889066326,33.21,75028.45,0.0,0.58957,0.00015,29.63149]
[1779889067022,33.21,75028.45,0.0,0.58957,0.00015,29.63149]
[1779889067062,33.21,75028.45,0.0,0.58957,0.00015,29.63149]
[1779889068761,33.21,75022.2,0.0,0.58861,0.00015,29.64552]
[1779889071097,33.21,75028.09,0.0,0.58951,0.00015,29.63233]
[1779889071388,33.21,75028.09,0.0,0.58951,0.00015,29.63233]
[1779889071424,33.21,75028.09,0.0,0.58951,0.00015,29.63233]
[1779889071447,33.21,75028.09,0.0,0.58951,0.00015,29.63233]
[1779889071427,33.21,75019.24,0.0,0.58815,0.00015,29.65212]
[1779889071559,33.21,75019.24,0.0,0.58815,0.00015,29.65212]
[1779889071719,33.21,75019.24,0.0,0.58815,0.00015,29.65212]
[1779889072331,33.21,75013.15,0.0,0.58722,0.00015,29.66554]
[1779889074237,33.21,75009.12,0.0,0.58659,0.00015,29.67435]
[1779889075576,33.21,75002.44,0.0,0.58556,0.00015,29.68881]
[1779889075722,33.21,75002.44,0.0,0.58556,0.00015,29.68881]
[1779889076232,33.21,75002.44,0.0,0.58556,0.00015,29.68881]
[1779889076279,33.21,75002.44,0.0,0.58556,0.00015,29.68881]
[1779889076912,33.21,75002.23,0.0,0.58553,0.00015,29.6893]
[1779889077348,33.21,75002.23,0.0,0.58553,0.00015,29.6893]
[1779889077378,33.21,75002.23,0.0,0.58553,0.00015,29.6893]
[1779889077419,33.21,75004.42,0.0,0.58587,0.00015,29.68458]
[1779889078879,33.21,75005.47,0.0,0.58603,0.00015,29.68228]
[1779889078910,33.21,75005.47,0.0,0.58603,0.00015,29.68228]
[1779889079375,33.21,75002.96,0.0,0.58565,0.00015,29.68764]
[1779889080730,33.21,75003.94,0.0,0.58579,0.00015,29.68557]
[1779889081047,33.21,75003.94,0.0,0.58579,0.00015,29.68557]
[1779889081389,33.21,74995.39,0.0,0.58447,0.00015,29.70381]
[1779889082329,33.21,74995.39,0.0,0.58447,0.00015,29.70381]
[1779889082397,33.21,74995.39,0.0,0.58447,0.00015,29.70381]
[1779889082499,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889082591,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889082615,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889082644,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889082680,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889082747,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889082855,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889083035,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889083462,33.21,74995.06,0.0,0.58443,0.00015,29.70448]
[1779889083405,33.21,74982.58,0.0,0.5825,0.00015,29.7304]
[1779889084092,33.21,74982.58,0.0,0.5825,0.00015,29.7304]
[1779889084199,33.21,74982.58,0.0,0.5825,0.00015,29.7304]
[1779889084672,33.21,74980.8,0.0,0.58223,0.00015,29.73402]
[1779889085465,33.21,74965.5,0.0,0.57987,0.00015,29.76475]
[1779889085639,33.21,74965.5,0.0,0.57987,0.00015,29.76475]
[1779889085701,33.21,74965.5,0.0,0.57987,0.00015,29.76475]
[1779889085987,33.21,74965.5,0.0,0.57987,0.00015,29.76475]
[1779889086433,33.21,74943.2,0.0,0.57641,0.00015,29.80772]
[1779889086875,33.21,74943.2,0.0,0.57641,0.00015,29.80772]
[1779889087289,33.21,74943.2,0.0,0.57641,0.00015,29.80772]
[1779889087492,33.21,74943.2,0.0,0.57641,0.00015,29.80772]
[1779889087506,33.21,74936.22,0.0,0.57533,0.00016,29.8207]
[1779889087533,33.21,74936.22,0.0,0.57533,0.00016,29.8207]
[1779889087855,33.21,74936.22,0.0,0.57533,0.00016,29.8207]
[1779889088245,33.21,74936.22,0.0,0.57533,0.00016,29.8207]
[1779889089371,33.21,74937.92,0.0,0.5756,0.00016,29.81756]
[1779889089454,33.21,74935.48,0.0,0.57522,0.00016,29.82206]
[1779889089730,33.21,74935.48,0.0,0.57522,0.00016,29.82206]
[1779889090199,33.21,74935.48,0.0,0.57522,0.00016,29.82206]
[1779889090504,33.21,74935.48,0.0,0.57522,0.00016,29.82206]
[1779889090525,33.21,74935.48,0.0,0.57522,0.00016,29.82206]
[1779889090461,33.21,74930.37,0.0,0.57442,0.00016,29.8314]
[1779889090939,33.21,74930.37,0.0,0.57442,0.00016,29.8314]
[1779889091241,33.21,74930.37,0.0,0.57442,0.00016,29.8314]
[1779889091816,33.21,74929.08,0.0,0.57423,0.00016,29.83373]
[1779889091823,33.21,74929.08,0.0,0.57423,0.00016,29.83373]
[1779889091886,33.21,74929.08,0.0,0.57423,0.00016,29.83373]
[1779889091895,33.21,74929.08,0.0,0.57423,0.00016,29.83373]
[1779889091899,33.21,74929.08,0.0,0.57423,0.00016,29.83373]
[1779889091928,33.21,74929.08,0.0,0.57423,0.00016,29.83373]
[1779889092476,33.21,74928.19,0.0,0.57409,0.00016,29.83534]
[1779889092559,33.21,74928.19,0.0,0.57409,0.00016,29.83534]
[1779889093104,33.21,74928.19,0.0,0.57409,0.00016,29.83534]
[1779889093268,33.21,74928.19,0.0,0.57409,0.00016,29.83534]
[1779889093483,33.21,74917.58,0.0,0.57244,0.00016,29.85423]
[1779889094490,33.21,74911.33,0.0,0.57147,0.00016,29.86513]
[1779889095488,33.21,74911.33,0.2,0.57147,0.00016,29.86513]
[1779889095544,33.21,74911.33,0.3,0.57147,0.00016,29.86513]
[1779889095566,33.2,74908.91,0.3,0.5711,0.00016,29.8693]
[1779889095755,33.2,74908.91,0.3,0.5711,0.00016,29.8693]
[1779889096483,33.2,74908.91,0.3,0.5711,0.00016,29.8693]
[1779889096517,33.2,74887.57,0.3,0.56778,0.00016,29.90495]
[1779889096971,33.2,74887.57,0.3,0.56778,0.00016,29.90495]
[1779889097128,33.2,74887.57,0.3,0.56778,0.00016,29.90495]
[1779889097155,33.2,74887.57,0.3,0.56778,0.00016,29.90495]
[1779889097379,33.2,74887.57,0.3,0.56778,0.00016,29.90495]
[1779889097518,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889097844,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889097846,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889097975,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889098216,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889098321,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889098450,33.21,74899.26,0.3,0.5696,0.00016,29.88569]
[1779889098525,33.21,74915.39,0.3,0.5721,0.00016,29.85807]
[1779889098960,33.21,74915.39,0.3,0.5721,0.00016,29.85807]
[1779889099168,33.21,74915.39,0.3,0.5721,0.00016,29.85807]
[1779889099532,33.2,74905.3,0.3,0.57054,0.00016,29.87548]
[1779889099830,33.2,74905.3,0.3,0.57054,0.00016,29.87548]
[1779889099992,33.2,74905.3,0.3,0.57054,0.00016,29.87548]
[1779889100520,33.2,74905.3,0.3,0.57054,0.00016,29.87548]
[1779889100592,33.2,74905.3,0.3,0.57054,0.00016,29.87548]
[1779889100544,33.2,74899.98,0.3,0.56971,0.00016,29.88448]
[1779889101558,33.21,74894.36,0.3,0.56883,0.00016,29.89384]
[1779889101679,33.21,74894.36,0.3,0.56883,0.00016,29.89384]
[1779889102449,33.21,74894.36,0.3,0.56883,0.00016,29.89384]
[1779889102473,33.21,74894.36,0.3,0.56883,0.00016,29.89384]
[1779889102507,33.21,74894.36,0.3,0.56883,0.00016,29.89387]
[1779889102703,33.21,74894.36,0.3,0.56883,0.00016,29.89387]
[1779889102980,33.21,74894.36,0.3,0.56883,0.00016,29.89387]
[1779889103572,33.21,74855.13,0.3,0.56272,0.00016,29.9552]
[1779889103610,33.21,74855.13,0.3,0.56272,0.00016,29.9552]
[1779889104175,33.21,74855.13,0.3,0.56272,0.00016,29.9552]
[1779889104267,33.21,74855.13,0.3,0.56272,0.00016,29.9552]
[1779889104466,33.21,74855.13,0.3,0.56272,0.00016,29.9552]
[1779889104576,33.21,74847.66,0.3,0.56155,0.00016,29.96607]
[1779889104657,33.21,74847.66,0.3,0.56155,0.00016,29.96607]
[1779889104705,33.21,74847.66,0.3,0.56155,0.00016,29.96607]
[1779889105086,33.2,74847.66,0.3,0.56155,0.00016,29.96604]
[1779889106208,33.2,74847.66,0.3,0.56155,0.00016,29.96604]
[1779889106597,33.2,74847.66,0.3,0.56155,0.00016,29.96604]
[1779889106709,33.2,74843.8,0.3,0.56096,0.00016,29.97151]
[1779889106886,33.2,74843.8,0.3,0.56096,0.00016,29.97151]
[1779889107106,33.2,74843.8,0.3,0.56096,0.00016,29.97151]
[1779889107619,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889107675,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889107691,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889107726,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889107756,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889107775,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889108535,33.2,74841.99,0.3,0.56068,0.00016,29.97402]
[1779889108545,33.2,74849.7,0.3,0.56188,0.00016,29.96299]
[1779889108979,33.2,74849.7,0.3,0.56188,0.00016,29.96299]
[1779889109094,33.2,74849.7,0.3,0.56188,0.00016,29.96299]
[1779889109351,33.2,74849.7,0.3,0.56188,0.00016,29.96299]
[1779889109386,33.2,74865.07,0.3,0.56428,0.00016,29.94019]
[1779889109600,33.2,74865.07,0.3,0.56428,0.00016,29.94019]
[1779889109875,33.2,74865.07,0.3,0.56428,0.00016,29.94019]
[1779889109908,33.2,74865.07,0.3,0.56428,0.00016,29.94019]
[1779889109916,33.2,74865.07,0.3,0.56428,0.00016,29.94019]
[1779889110231,33.2,74865.07,0.3,0.56428,0.00016,29.94019]
[1779889110452,33.2,74862.27,0.3,0.56384,0.00016,29.94443]
[1779889110744,33.2,74862.27,0.3,0.56384,0.00016,29.94443]
[1779889111044,33.2,74862.27,0.3,0.56384,0.00016,29.94443]
[1779889111554,33.2,74862.27,0.3,0.56384,0.00016,29.94443]
[1779889111420,33.2,74848.96,0.3,0.56177,0.00016,29.96125]
[1779889112411,33.2,74848.96,0.3,0.56177,0.00016,29.96125]
[1779889112577,33.2,74842.01,0.3,0.56068,0.00016,29.97119]
[1779889113807,33.2,74846.35,0.3,0.56136,0.00016,29.96501]
[1779889114103,33.2,74846.35,0.3,0.56136,0.00016,29.96501]
[1779889114108,33.2,74846.35,0.3,0.56136,0.00016,29.96501]
[1779889114471,33.2,74852.27,0.3,0.56229,0.00016,29.95643]
[1779889115007,33.2,74860.57,0.3,0.56358,0.00016,29.94415]
[1779889116225,33.2,74860.57,0.3,0.56358,0.00016,29.94415]
[1779889116276,33.2,74860.57,0.3,0.56358,0.00016,29.94415]
[1779889116762,33.2,74863.86,0.3,0.5641,0.00016,29.9392]
[1779889116795,33.2,74863.86,0.3,0.5641,0.00016,29.9392]
[1779889116913,33.2,74863.86,0.3,0.5641,0.00016,29.9392]
[1779889117263,33.2,74863.86,0.3,0.5641,0.00016,29.9392]
[1779889117549,33.2,74863.86,0.3,0.5641,0.00016,29.9392]
[1779889117596,33.2,74871.5,0.3,0.56529,0.00016,29.92752]
[1779889117680,33.2,74855.79,0.3,0.56284,0.00016,29.95129]
[1779889119487,33.2,74855.79,0.3,0.56284,0.00016,29.95129]
[1779889119528,33.2,74855.79,0.3,0.56284,0.00016,29.95129]
[1779889119595,33.2,74853.56,0.3,0.56249,0.00016,29.95458]
[1779889120081,33.2,74853.56,0.3,0.56249,0.00016,29.95458]
[1779889120291,33.2,74853.56,0.3,0.56249,0.00016,29.95458]
[1779889120345,33.2,74853.56,0.3,0.56249,0.00016,29.95458]
[1779889120915,33.2,74853.73,0.3,0.56251,0.00016,29.95433]
[1779889120923,33.2,74860.44,0.3,0.56356,0.00016,29.94438]
[1779889122259,33.2,74866.23,0.3,0.56446,0.00016,29.93565]
[1779889122958,33.2,74866.23,0.3,0.56446,0.00016,29.93565]
[1779889123012,33.2,74866.23,0.3,0.56446,0.00016,29.93565]
[1779889123400,33.2,74866.23,0.3,0.56446,0.00016,29.93565]
[1779889123679,33.2,74866.97,0.3,0.56458,0.00016,29.93455]
[1779889123689,33.2,74866.97,0.3,0.56458,0.00016,29.93455]
[1779889124549,33.2,74866.97,0.3,0.56458,0.00016,29.93455]
[1779889124576,33.2,74866.97,0.3,0.56458,0.00016,29.93455]
[1779889124570,33.2,74864.53,0.3,0.56419,0.00016,29.93827]
[1779889125444,33.2,74865.71,0.3,0.56438,0.00016,29.9365]
[1779889125781,33.2,74865.71,0.3,0.56438,0.00016,29.9365]
[1779889126481,33.2,74865.71,0.3,0.56438,0.00016,29.9365]
[1779889126521,33.2,74865.71,0.3,0.56438,0.00016,29.9365]
[1779889126558,33.2,74865.71,0.3,0.56438,0.00016,29.9365]
[1779889126547,33.21,74865.24,0.3,0.5643,0.00016,29.93724]
[1779889126780,33.21,74865.24,0.3,0.5643,0.00016,29.93724]
[1779889127156,33.21,74865.24,0.3,0.5643,0.00016,29.93724]
[1779889127611,33.21,74868.18,0.3,0.56476,0.00016,29.93276]
[1779889127753,33.21,74868.18,0.3,0.56476,0.00016,29.93276]
[1779889128930,33.21,74868.75,0.3,0.56485,0.00016,29.9319]
[1779889130212,33.21,74872.29,0.3,0.5654,0.00016,29.92646]
[1779889130465,33.21,74872.29,0.3,0.5654,0.00016,29.92646]
[1779889130471,33.21,74872.29,0.3,0.5654,0.00016,29.92646]
[1779889130545,33.21,74874.1,0.3,0.56568,0.00016,29.92366]
[1779889130690,33.21,74874.1,0.3,0.56568,0.00016,29.92366]
[1779889131273,33.21,74874.1,0.3,0.56568,0.00016,29.92366]
[1779889131280,33.21,74868.26,0.3,0.56477,0.00016,29.93271]
[1779889131660,33.21,74868.26,0.3,0.56477,0.00016,29.93271]
[1779889131810,33.21,74868.26,0.3,0.56477,0.00016,29.93271]
[1779889132174,33.21,74868.26,0.3,0.56477,0.00016,29.93271]
[1779889132591,33.21,74868.26,0.3,0.56477,0.00016,29.93271]
[1779889132532,33.21,74863.61,0.3,0.56404,0.00016,29.9398]
[1779889132957,33.21,74863.61,0.3,0.56404,0.00016,29.9398]
[1779889133242,33.21,74841.63,0.3,0.56061,0.00016,29.97192]
[1779889133990,33.21,74841.63,0.3,0.56061,0.00016,29.97192]
[1779889134197,33.21,74841.63,0.3,0.56061,0.00016,29.97192]
[1779889134596,33.21,74841.63,0.3,0.56061,0.00016,29.97192]
[1779889134618,33.21,74841.63,0.3,0.56061,0.00016,29.97192]
[1779889134557,33.21,74838.34,0.3,0.56009,0.00016,29.97653]
[1779889134804,33.21,74847.27,0.3,0.56149,0.00016,29.96388]
[1779889136233,33.21,74847.27,0.3,0.56149,0.00016,29.96388]
[1779889136382,33.21,74847.27,0.3,0.56149,0.00016,29.96388]
[1779889136593,33.21,74855.28,0.3,0.56274,0.00016,29.95222]
[1779889137150,33.21,74855.28,0.3,0.56274,0.00016,29.95222]
[1779889137336,33.21,74869.96,0.3,0.56503,0.00016,29.9301]
[1779889137827,33.21,74875.5,0.3,0.56589,0.00016,29.92149]
[1779889138833,33.21,74873.79,0.3,0.56563,0.00016,29.92418]
[1779889139911,33.21,74873.79,0.3,0.56563,0.00016,29.92418]
[1779889141398,33.21,74876.31,0.3,0.56602,0.00016,29.92027]
[1779889141427,33.21,74876.31,0.3,0.56602,0.00016,29.92027]
[1779889141536,33.21,74876.31,0.3,0.56602,0.00016,29.92027]
[1779889141603,33.21,74864.48,0.3,0.56417,0.00016,29.93854]
[1779889141968,33.21,74864.48,0.3,0.56417,0.00016,29.93854]
[1779889142130,33.21,74864.48,0.3,0.56417,0.00016,29.93854]
[1779889142561,33.21,74864.48,0.3,0.56417,0.00016,29.93854]
[1779889142573,33.21,74848.88,0.3,0.56174,0.00016,29.9616]
[1779889142949,33.21,74848.88,0.3,0.56174,0.00016,29.9616]
[1779889143482,33.21,74828.62,0.3,0.55857,0.00016,29.9899]
[1779889144175,33.21,74828.62,0.3,0.55857,0.00016,29.9899]
[1779889144212,33.21,74828.62,0.3,0.55857,0.00016,29.9899]
[1779889144240,33.21,74826.78,0.3,0.55829,0.00016,29.99231]
[1779889145258,33.21,74826.78,0.3,0.55829,0.00016,29.99231]
[1779889145581,33.21,74826.78,0.3,0.55829,0.00016,29.99231]
[1779889145587,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889145989,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889146173,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889146266,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889146486,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889146509,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889146682,33.21,74818.07,0.3,0.55693,0.00016,30.00382]
[1779889146618,33.21,74797.56,0.3,0.55371,0.00016,30.02956]
[1779889146821,33.21,74797.56,0.3,0.55371,0.00016,30.02956]
[1779889147092,33.21,74797.56,0.3,0.55371,0.00016,30.02956]
[1779889147181,33.21,74797.56,0.3,0.55371,0.00016,30.02956]
[1779889147663,33.21,74796.97,0.3,0.55362,0.00016,30.03026]
[1779889147798,33.21,74796.97,0.3,0.55362,0.00016,30.03026]
[1779889148545,33.22,74805.43,0.3,0.55493,0.00016,30.02007]
[1779889149002,33.22,74805.43,0.3,0.55493,0.00016,30.02007]
[1779889149677,33.23,74808.17,0.3,0.55535,0.00016,30.01676]
[1779889149931,33.23,74808.17,0.3,0.55535,0.00016,30.01676]
[1779889150377,33.23,74808.17,0.3,0.55535,0.00016,30.01676]
[1779889150564,33.23,74808.17,0.3,0.55535,0.00016,30.01676]
[1779889150654,33.23,74825.97,0.3,0.55813,0.00016,29.99372]
[1779889150798,33.23,74825.97,0.3,0.55813,0.00016,29.99372]
[1779889151203,33.23,74825.97,0.3,0.55813,0.00016,29.99372]
[1779889151569,33.23,74825.97,0.3,0.55813,0.00016,29.99372]
[1779889151636,33.23,74832.0,0.3,0.55908,0.00016,29.98558]
[1779889151815,33.23,74832.0,0.3,0.55908,0.00016,29.98558]
[1779889151915,33.23,74832.0,0.3,0.55908,0.00016,29.98558]
[1779889151986,33.23,74832.0,0.3,0.55908,0.00016,29.98558]
[1779889152122,33.23,74832.0,0.3,0.55908,0.00016,29.98558]
[1779889153082,33.23,74834.49,0.3,0.55947,0.00016,29.98217]
[1779889153662,33.23,74834.49,0.3,0.55947,0.00016,29.98217]
[1779889153325,33.23,74847.65,0.3,0.56152,0.00016,29.96367]
[1779889153897,33.23,74847.65,0.3,0.56152,0.00016,29.96367]
[1779889154626,33.23,74847.65,0.3,0.56152,0.00016,29.96367]
[1779889154231,33.23,74855.03,0.3,0.56267,0.00016,29.95294]
[1779889154910,33.23,74855.03,0.3,0.56267,0.00016,29.95294]
[1779889155643,33.23,74855.03,0.3,0.56267,0.00016,29.95294]
[1779889156353,33.23,74852.39,0.3,0.56226,0.00016,29.9568]
[1779889156986,33.23,74853.79,0.3,0.56248,0.00016,29.95476]
[1779889157199,33.23,74853.79,0.3,0.56248,0.00016,29.95476]
[1779889157395,33.23,74853.79,0.3,0.56248,0.00016,29.95476]
[1779889158060,33.23,74855.09,0.3,0.56268,0.00016,29.95285]
[1779889158271,33.23,74855.09,0.3,0.56268,0.00016,29.95285]
[1779889158608,33.23,74855.09,0.3,0.56268,0.00016,29.95285]
[1779889158613,33.23,74840.63,0.3,0.56043,0.00016,29.97363]
[1779889158880,33.23,74840.63,0.3,0.56043,0.00016,29.97363]
[1779889159254,33.23,74833.12,0.3,0.55925,0.00016,29.98404]
[1779889160309,33.23,74833.12,0.3,0.55925,0.00016,29.98404]
[1779889160906,33.23,74835.23,0.3,0.55958,0.00016,29.98114]
[1779889162331,33.23,74833.96,0.3,0.55938,0.00016,29.98289]
[1779889162403,33.23,74833.96,0.3,0.55938,0.00016,29.98289]
[1779889163276,33.23,74832.61,0.3,0.55917,0.00016,29.98473]
[1779889163524,33.23,74832.61,0.3,0.55917,0.00016,29.98473]
[1779889163577,33.23,74832.61,0.3,0.55917,0.00016,29.98473]
[1779889164801,33.23,74830.02,0.3,0.55877,0.00016,29.98825]
[1779889165043,33.23,74830.02,0.3,0.55877,0.00016,29.98825]
[1779889165080,33.23,74830.02,0.3,0.55877,0.00016,29.98825]
[1779889165122,33.23,74830.02,0.3,0.55877,0.00016,29.98825]
[1779889165669,33.23,74833.89,0.3,0.55937,0.00016,29.98298]
[1779889166418,33.23,74845.55,0.3,0.56119,0.00016,29.96666]
[1779889168081,33.23,74847.23,0.3,0.56146,0.00016,29.96424]
[1779889170805,33.23,74848.15,0.3,0.5616,0.00016,29.9629]
[1779889170831,33.23,74848.15,0.3,0.5616,0.00016,29.9629]
[1779889171054,33.23,74848.15,0.3,0.5616,0.00016,29.9629]
[1779889171345,33.23,74838.36,0.3,0.56008,0.00016,29.97395]
[1779889172112,33.23,74829.04,0.3,0.55862,0.00016,29.98674]
[1779889172709,33.23,74829.04,0.3,0.55862,0.00016,29.98674]
[1779889173728,33.23,74831.41,0.3,0.55899,0.00016,29.98352]
[1779889174054,33.23,74831.41,0.3,0.55899,0.00016,29.98352]
[1779889174616,33.23,74831.41,0.3,0.55899,0.00016,29.98352]
[1779889174863,33.23,74833.95,0.3,0.55939,0.00016,29.98004]
[1779889175019,33.23,74833.95,0.3,0.55939,0.00016,29.98004]
[1779889175526,33.23,74844.74,0.3,0.56108,0.00016,29.96494]
[1779889177233,33.23,74851.57,0.3,0.56214,0.00016,29.9551]
[1779889179415,33.23,74852.73,0.3,0.56233,0.00016,29.95341]
[1779889179869,33.22,74852.34,0.3,0.56227,0.00016,29.95397]
[1779889179947,33.22,74852.34,0.3,0.56227,0.00016,29.95397]
[1779889180582,33.22,74852.34,0.3,0.56227,0.00016,29.95397]
[1779889180622,33.22,74852.34,0.3,0.56227,0.00016,29.95397]
[1779889180681,33.22,74839.5,0.3,0.56026,0.00016,29.97232]
[1779889180818,33.22,74839.5,0.3,0.56026,0.00016,29.97232]
[1779889181176,33.22,74834.58,0.3,0.55949,0.00016,29.97914]
[1779889182255,33.22,74834.58,0.3,0.55949,0.00016,29.97914]
[1779889182269,33.22,74834.58,0.3,0.55949,0.00016,29.97914]
[1779889182330,33.22,74834.58,0.3,0.55949,0.00016,29.97914]
[1779889182679,33.22,74834.58,0.3,0.55949,0.00016,29.97914]
[1779889182638,33.22,74835.84,0.3,0.55969,0.00016,29.9774]
[1779889183308,33.22,74835.84,0.3,0.55969,0.00016,29.9774]
[1779889183571,33.22,74835.84,0.3,0.55969,0.00016,29.9774]
[1779889183641,33.22,74850.09,0.3,0.56192,0.00016,29.95722]
[1779889184042,33.22,74850.09,0.3,0.56192,0.00016,29.95722]
[1779889184197,33.22,74858.18,0.3,0.56318,0.00016,29.94535]
[1779889185341,33.22,74858.18,0.3,0.56318,0.00016,29.94535]
[1779889185409,33.22,74861.42,0.3,0.56368,0.00016,29.94051]
[1779889186528,33.22,74861.42,0.3,0.56368,0.00016,29.94051]
[1779889186592,33.22,74855.24,0.3,0.56272,0.00016,29.94968]
[1779889186789,33.22,74855.24,0.3,0.56272,0.00016,29.94968]
[1779889187387,33.22,74855.24,0.3,0.56272,0.00016,29.94968]
[1779889187455,33.22,74855.24,0.3,0.56272,0.00016,29.94968]
[1779889187488,33.22,74862.74,0.3,0.56389,0.00016,29.93851]
[1779889188396,33.22,74862.74,0.3,0.56389,0.00016,29.93851]
[1779889188471,33.22,74862.74,0.3,0.56389,0.00016,29.93851]
[1779889188564,33.22,74871.79,0.3,0.5653,0.00016,29.92471]
[1779889189944,33.22,74876.07,0.3,0.56596,0.00016,29.91806]
[1779889191093,33.23,74879.21,0.3,0.56645,0.00016,29.91314]
[1779889191208,33.23,74879.21,0.3,0.56645,0.00016,29.91314]
[1779889191271,33.23,74879.21,0.3,0.56645,0.00016,29.91314]
[1779889191612,33.23,74870.75,0.3,0.56513,0.00016,29.92637]
[1779889192020,33.23,74870.75,0.3,0.56513,0.00016,29.92637]
[1779889192054,33.23,74870.75,0.3,0.56513,0.00016,29.92637]
[1779889192070,33.23,74870.75,0.3,0.56513,0.00016,29.92637]
[1779889192208,33.23,74870.75,0.3,0.56513,0.00016,29.92637]
[1779889192357,33.23,74870.75,0.3,0.56513,0.00016,29.92637]
[1779889192458,33.23,74858.83,0.3,0.56328,0.00016,29.94441]
[1779889192917,33.23,74858.83,0.3,0.56328,0.00016,29.94441]
[1779889193260,33.23,74851.17,0.3,0.56208,0.00016,29.95568]
[1779889194145,33.23,74851.17,0.3,0.56208,0.00016,29.95568]
[1779889194287,33.23,74851.17,0.3,0.56208,0.00016,29.95568]
[1779889194423,33.23,74851.17,0.3,0.56208,0.00016,29.95568]
[1779889194488,33.23,74841.71,0.3,0.56061,0.00016,29.96922]
[1779889194897,33.23,74841.71,0.3,0.56061,0.00016,29.96922]
[1779889195180,33.23,74841.71,0.3,0.56061,0.00016,29.96922]
[1779889195221,33.23,74841.71,0.3,0.56061,0.00016,29.96922]
[1779889196285,33.22,74835.36,0.3,0.55961,0.00016,29.97807]
[1779889198299,33.22,74829.31,0.3,0.55867,0.00016,29.98634]
[1779889201181,33.22,74831.49,0.3,0.55901,0.00016,29.98338]
[1779889201480,33.22,74831.49,0.3,0.55901,0.00016,29.98338]
[1779889201540,33.22,74831.49,0.3,0.55901,0.00016,29.98338]
[1779889201545,33.22,74831.49,0.3,0.55901,0.00016,29.98338]
[1779889201650,33.22,74815.85,0.3,0.55656,0.00016,30.00411]
[1779889202137,33.22,74815.85,0.3,0.55656,0.00016,30.00411]
[1779889202505,33.22,74815.85,0.3,0.55656,0.00016,30.00411]
[1779889202546,33.22,74815.85,0.3,0.55656,0.00016,30.00411]
[1779889202648,33.22,74819.69,0.3,0.55716,0.00016,29.99913]
[1779889202878,33.22,74819.69,0.3,0.55716,0.00016,29.99913]
[1779889203061,33.22,74819.69,0.3,0.55716,0.00016,29.99913]
[1779889203359,33.23,74831.96,0.3,0.55908,0.00016,29.98274]
[1779889205612,33.22,74837.22,0.3,0.5599,0.00016,29.9755]
[1779889206090,33.22,74838.17,0.3,0.56005,0.00016,29.97417]
[1779889206107,33.22,74838.17,0.3,0.56005,0.00016,29.97417]
[1779889206380,33.22,74831.81,0.3,0.55906,0.00016,29.98293]
[1779889207964,33.22,74831.54,0.3,0.55902,0.00016,29.9833]
[1779889208299,33.22,74831.54,0.3,0.55902,0.00016,29.9833]
[1779889208722,33.22,74823.25,0.3,0.55772,0.00016,29.99443]
[1779889209718,33.22,74823.25,0.3,0.55772,0.00016,29.99443]
[1779889211870,33.22,74817.06,0.3,0.55675,0.00016,30.00255]
[1779889212076,33.22,74817.06,0.3,0.55675,0.00016,30.00255]
[1779889212422,33.23,74810.4,0.3,0.55571,0.00016,30.01109]
[1779889215443,33.23,74804.14,0.3,0.55473,0.00016,30.01894]
[1779889216614,33.23,74804.14,0.3,0.55473,0.00016,30.01894]
[1779889219665,33.23,74807.61,0.3,0.55527,0.00016,30.01467]
[1779889219773,33.23,74805.82,0.3,0.55499,0.00016,30.01691]
[1779889219784,33.23,74805.82,0.3,0.55499,0.00016,30.01691]
[1779889220741,33.23,74805.82,0.3,0.55499,0.00016,30.01691]
[1779889220478,33.23,74792.44,0.3,0.55289,0.00016,30.03311]
[1779889221118,33.23,74792.44,0.3,0.55289,0.00016,30.03311]
[1779889221529,33.23,74792.44,0.3,0.55289,0.00016,30.03311]
[1779889221645,33.23,74792.44,0.3,0.55289,0.00016,30.03311]
[1779889221746,33.23,74790.03,0.3,0.55252,0.00016,30.03593]
[1779889221943,33.23,74790.03,0.3,0.55252,0.00016,30.03593]
[1779889222492,33.23,74798.62,0.3,0.55386,0.00016,30.02573]
[1779889224506,33.23,74805.27,0.3,0.5549,0.00016,30.01761]
[1779889228559,33.24,74805.79,0.3,0.55498,0.00016,30.017]
[1779889228661,33.24,74805.79,0.3,0.55498,0.00016,30.017]
[1779889228711,33.24,74805.79,0.3,0.55498,0.00016,30.017]
[1779889228830,33.24,74805.79,0.3,0.55498,0.00016,30.017]
[1779889228954,33.24,74806.47,0.3,0.55508,0.00016,30.01616]
[1779889229220,33.24,74806.47,0.3,0.55508,0.00016,30.01616]
[1779889229554,33.24,74839.47,0.3,0.56024,0.00016,29.97254]
[1779889230346,33.24,74839.47,0.3,0.56024,0.00016,29.97254]
[1779889230416,33.24,74839.47,0.3,0.56024,0.00016,29.97254]
[1779889230596,33.23,74840.41,0.3,0.56039,0.00016,29.9712]
[1779889231569,33.23,74839.99,0.3,0.56033,0.00016,29.96896]
[1779889232152,33.23,74839.99,0.3,0.56033,0.00016,29.96896]
[1779889232778,33.23,74845.26,0.3,0.56115,0.00016,29.96151]
[1779889232984,33.23,74845.26,0.3,0.56115,0.00016,29.96151]
[1779889233257,33.23,74845.26,0.3,0.56115,0.00016,29.96151]
[1779889233627,33.23,74845.26,0.3,0.56115,0.00016,29.96151]
[1779889233991,33.23,74849.42,0.3,0.5618,0.00016,29.95554]
[1779889234399,33.23,74849.42,0.3,0.5618,0.00016,29.95554]
[1779889234640,33.23,74849.42,0.3,0.5618,0.00016,29.95554]
[1779889235016,33.23,74850.04,0.3,0.5619,0.00016,29.95464]
[1779889235376,33.23,74850.04,0.3,0.5619,0.00016,29.95464]
[1779889235597,33.23,74841.31,0.3,0.56054,0.00016,29.9671]
[1779889235986,33.23,74841.31,0.3,0.56054,0.00016,29.9671]
[1779889236243,33.23,74841.31,0.3,0.56054,0.00016,29.9671]
[1779889236972,33.23,74839.23,0.3,0.56021,0.00016,29.97001]
[1779889237360,33.23,74839.23,0.3,0.56021,0.00016,29.97001]
[1779889237938,33.23,74839.02,0.3,0.56018,0.00016,29.9703]
[1779889238191,33.23,74839.02,0.3,0.56018,0.00016,29.9703]
[1779889238443,33.23,74839.02,0.3,0.56018,0.00016,29.9703]
[1779889238750,33.23,74839.02,0.3,0.56018,0.00016,29.9703]
[1779889238951,33.23,74838.78,0.3,0.56014,0.00016,29.97063]
[1779889239253,33.23,74838.78,0.3,0.56014,0.00016,29.97063]
[1779889239521,33.23,74838.78,0.3,0.56014,0.00016,29.97063]
[1779889240797,33.23,74833.74,0.3,0.55936,0.00016,29.97759]
[1779889240893,33.23,74833.74,0.3,0.55936,0.00016,29.97759]
[1779889241620,33.23,74833.74,0.3,0.55936,0.00016,29.97759]
[1779889241639,33.23,74814.42,0.3,0.55634,0.00016,30.00324]
[1779889242298,33.23,74814.42,0.3,0.55634,0.00016,30.00324]
[1779889242637,33.23,74814.42,0.3,0.55634,0.00016,30.00324]
[1779889242652,33.23,74808.21,0.3,0.55536,0.00016,30.01112]
[1779889242985,33.23,74808.21,0.3,0.55536,0.00016,30.01112]
[1779889244777,33.23,74804.16,0.3,0.55473,0.00016,30.01618]
[1779889244797,33.23,74804.16,0.3,0.55473,0.00016,30.01618]
[1779889245518,33.23,74803.87,0.3,0.55468,0.00016,30.01655]
[1779889245714,33.23,74789.26,0.3,0.55239,0.00016,30.03406]
[1779889246308,33.23,74789.26,0.3,0.55239,0.00016,30.03406]
[1779889246326,33.23,74789.26,0.3,0.55239,0.00016,30.03406]
[1779889246511,33.23,74789.26,0.3,0.55239,0.00016,30.03406]
[1779889246676,33.23,74782.59,0.3,0.55135,0.00016,30.04173]
[1779889247118,33.23,74782.59,0.3,0.55135,0.00016,30.04173]
[1779889247486,33.23,74782.59,0.3,0.55135,0.00016,30.04173]
[1779889247726,33.23,74782.59,0.3,0.55135,0.00016,30.04173]
[1779889247683,33.23,74778.16,0.3,0.55065,0.00016,30.04672]
[1779889247917,33.23,74778.16,0.3,0.55065,0.00016,30.04672]
[1779889247971,33.23,74778.16,0.3,0.55065,0.00016,30.04672]
[1779889248171,33.23,74778.16,0.3,0.55065,0.00016,30.04672]
[1779889248696,33.24,74777.24,0.3,0.55051,0.00016,30.04778]
[1779889249298,33.24,74777.24,0.3,0.55051,0.00016,30.04778]
[1779889249431,33.24,74777.24,0.3,0.55051,0.00016,30.04778]
[1779889249436,33.24,74777.24,0.3,0.55051,0.00016,30.04778]
[1779889249703,33.24,74785.1,0.3,0.55174,0.00016,30.03892]
[1779889250851,33.23,74787.28,0.3,0.55208,0.00016,30.03639]
[1779889252631,33.23,74791.59,0.3,0.55276,0.00016,30.03135]
[1779889253414,33.23,74794.42,0.3,0.5532,0.00016,30.02801]
[1779889253530,33.23,74794.42,0.3,0.5532,0.00016,30.02801]
[1779889254476,33.23,74793.69,0.3,0.55309,0.00016,30.02887]
[1779889254669,33.23,74793.69,0.3,0.55309,0.00016,30.02887]
[1779889257510,33.24,74798.89,0.3,0.5539,0.00016,30.02267]
[1779889257592,33.24,74798.89,0.3,0.5539,0.00016,30.02267]
[1779889258156,33.24,74801.54,0.3,0.55431,0.00016,30.01946]
[1779889258771,33.24,74806.05,0.3,0.55502,0.00016,30.01391]
[1779889259600,33.24,74806.05,0.3,0.55502,0.00016,30.01391]
[1779889260242,33.24,74808.56,0.3,0.55541,0.00016,30.01078]
[1779889264924,33.24,74807.49,0.3,0.55524,0.00016,30.01216]
[1779889265112,33.24,74807.49,0.3,0.55524,0.00016,30.01216]
[1779889265355,33.24,74807.49,0.3,0.55524,0.00016,30.01216]
[1779889265699,33.24,74807.49,0.3,0.55524,0.00016,30.01216]
[1779889265756,33.24,74807.49,0.3,0.55524,0.00016,30.01216]
[1779889265801,33.24,74807.49,0.3,0.55524,0.00016,30.01216]
[1779889265924,33.24,74803.57,0.3,0.55462,0.00016,30.01704]
[1779889266694,33.24,74803.57,0.3,0.55462,0.00016,30.01704]
[1779889266702,33.24,74809.72,0.3,0.55558,0.00016,30.00938]
[1779889266836,33.24,74824.83,0.3,0.55795,0.00016,29.98981]
[1779889268459,33.24,74824.83,0.3,0.55795,0.00016,29.98981]
[1779889268799,33.24,74832.1,0.3,0.55908,0.00016,29.98003]
[1779889269184,33.24,74832.1,0.3,0.55908,0.00016,29.98003]
[1779889269570,33.24,74832.1,0.3,0.55908,0.00016,29.98003]
[1779889270069,33.24,74829.83,0.3,0.55873,0.00016,29.98311]
[1779889270467,33.24,74829.83,0.3,0.55873,0.00016,29.98311]
[1779889270487,33.24,74829.83,0.3,0.55873,0.00016,29.98311]
[1779889270586,33.24,74817.27,0.3,0.55676,0.00016,29.99974]
[1779889271275,33.24,74817.27,0.3,0.55676,0.00016,29.99974]
[1779889271339,33.24,74811.66,0.3,0.55589,0.00016,30.00694]
[1779889272677,33.24,74811.66,0.3,0.55589,0.00016,30.00694]
[1779889272729,33.24,74811.66,0.3,0.55589,0.00016,30.00694]
[1779889272736,33.24,74804.6,0.3,0.55478,0.00016,30.01579]
[1779889272899,33.24,74804.6,0.3,0.55478,0.00016,30.01579]
[1779889273040,33.24,74804.6,0.3,0.55478,0.00016,30.01579]
[1779889273801,33.24,74804.6,0.3,0.55478,0.00016,30.01579]
[1779889273222,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889273871,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274169,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274194,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274287,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274407,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274469,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274571,33.25,74800.82,0.3,0.55419,0.00016,30.02044]
[1779889274582,33.25,74795.08,0.3,0.55329,0.00016,30.02735]
[1779889274936,33.25,74795.08,0.3,0.55329,0.00016,30.02735]
[1779889276105,33.24,74793.68,0.3,0.55307,0.00016,30.02901]
[1779889276879,33.25,74798.37,0.3,0.55381,0.00016,30.0234]
[1779889277853,33.25,74799.05,0.3,0.55391,0.00016,30.02259]
[1779889278245,33.25,74799.05,0.3,0.55391,0.00016,30.02259]
[1779889278278,33.25,74799.05,0.3,0.55391,0.00016,30.02259]
[1779889278301,33.25,74791.54,0.3,0.55274,0.00016,30.03155]
[1779889278959,33.25,74791.54,0.3,0.55274,0.00016,30.03155]
[1779889280794,33.25,74794.49,0.3,0.5532,0.00016,30.02808]
[1779889281790,33.25,74791.06,0.3,0.55266,0.00016,30.03213]
[1779889281810,33.25,74791.06,0.3,0.55266,0.00016,30.03213]
[1779889281806,33.25,74794.59,0.3,0.55321,0.00016,30.02796]
[1779889282459,33.25,74794.59,0.3,0.55321,0.00016,30.02796]
[1779889282653,33.25,74794.59,0.3,0.55321,0.00016,30.02796]
[1779889282674,33.25,74804.73,0.3,0.5548,0.00016,30.01567]
[1779889282877,33.25,74804.73,0.3,0.5548,0.00016,30.01567]
[1779889283685,33.25,74817.07,0.3,0.55673,0.00016,30.00007]
[1779889283941,33.25,74817.07,0.3,0.55673,0.00016,30.00007]
[1779889284759,33.25,74817.07,0.3,0.55673,0.00016,30.00007]
[1779889284765,33.25,74817.07,0.3,0.55673,0.00016,30.00007]
[1779889284823,33.25,74834.2,0.3,0.5594,0.00016,29.97724]
[1779889285042,33.25,74834.2,0.3,0.5594,0.00016,29.97724]
[1779889285176,33.25,74834.2,0.3,0.5594,0.00016,29.97724]
[1779889285412,33.25,74834.2,0.3,0.5594,0.00016,29.97724]
[1779889285579,33.25,74843.98,0.3,0.56093,0.00016,29.96359]
[1779889286475,33.25,74843.98,0.3,0.56093,0.00016,29.96359]
[1779889286847,33.25,74840.46,0.3,0.56038,0.00016,29.96855]
[1779889287710,33.25,74840.46,0.3,0.56038,0.00016,29.96855]
[1779889287735,33.25,74830.62,0.3,0.55885,0.00016,29.98211]
[1779889288068,33.25,74830.62,0.3,0.55885,0.00016,29.98211]
[1779889289112,33.25,74833.09,0.3,0.55923,0.00016,29.97875]
[1779889289218,33.25,74833.09,0.3,0.55923,0.00016,29.97875]
[1779889290080,33.25,74827.98,0.3,0.55843,0.00016,29.98567]
[1779889290289,33.25,74814.06,0.3,0.55626,0.00016,30.00395]
[1779889291595,33.25,74814.06,0.3,0.55626,0.00016,30.00395]
[1779889291621,33.25,74812.52,0.3,0.55602,0.00016,30.00311]
[1779889293840,33.25,74810.09,0.3,0.55564,0.00016,30.0062]
[1779889294317,33.25,74808.61,0.3,0.55541,0.00016,30.00807]
[1779889294524,33.25,74808.61,0.3,0.55541,0.00016,30.00807]
[1779889294535,33.25,74808.61,0.3,0.55541,0.00016,30.00807]
[1779889294586,33.25,74809.69,0.3,0.55557,0.00016,30.00672]
[1779889295725,33.25,74809.69,0.3,0.55557,0.00016,30.00672]
[1779889295806,33.25,74796.88,0.3,0.55357,0.00016,30.02245]
[1779889295988,33.25,74796.88,0.3,0.55357,0.00016,30.02245]
[1779889296051,33.25,74796.88,0.3,0.55357,0.00016,30.02245]
[1779889296504,33.25,74796.88,0.3,0.55357,0.00016,30.02245]
[1779889296605,33.25,74794.18,0.3,0.55315,0.00016,30.02567]
[1779889297264,33.25,74794.18,0.3,0.55315,0.00016,30.02567]
[1779889297325,33.25,74800.54,0.3,0.55414,0.00016,30.01803]
[1779889298134,33.25,74800.54,0.3,0.55414,0.00016,30.01803]
[1779889298303,33.25,74800.54,0.3,0.55414,0.00016,30.01803]
[1779889299622,33.25,74812.49,0.3,0.55601,0.00016,30.00318]
[1779889304790,33.26,74811.62,0.3,0.55587,0.00016,30.00433]
[1779889305833,33.26,74812.44,0.3,0.556,0.00016,30.0033]
[1779889309082,33.26,74812.63,0.3,0.55602,0.00016,30.00309]
[1779889309689,33.26,74812.63,0.3,0.55602,0.00016,30.00309]
[1779889310344,33.26,74813.65,0.3,0.55618,0.00016,30.00179]
[1779889310363,33.26,74813.65,0.3,0.55618,0.00016,30.00179]
[1779889310566,33.26,74811.86,0.3,0.5559,0.00016,30.00408]
[1779889311197,33.26,74801.61,0.3,0.5543,0.00016,30.01684]
[1779889312806,33.26,74801.61,0.3,0.5543,0.00016,30.01684]
[1779889312838,33.26,74801.61,0.3,0.5543,0.00016,30.01684]
[1779889312824,33.26,74802.12,0.3,0.55438,0.00016,30.01622]
[1779889313027,33.26,74802.12,0.3,0.55438,0.00016,30.01622]
[1779889313240,33.26,74802.12,0.3,0.55438,0.00016,30.01622]
[1779889313623,33.26,74802.12,0.3,0.55438,0.00016,30.01622]
[1779889317244,33.26,74811.09,0.3,0.55578,0.00016,30.0051]
[1779889318616,33.26,74811.09,0.3,0.55578,0.00016,30.0051]
[1779889319687,33.26,74813.94,0.3,0.55622,0.00016,30.00148]
[1779889319705,33.26,74813.94,0.3,0.55622,0.00016,30.00148]
[1779889319798,33.26,74813.94,0.3,0.55622,0.00016,30.00148]
[1779889319868,33.26,74805.53,0.3,0.55491,0.00016,30.01207]
[1779889320320,33.26,74805.53,0.3,0.55491,0.00016,30.01207]
[1779889320350,33.26,74799.69,0.3,0.554,0.00016,30.01922]
[1779889320967,33.26,74799.69,0.3,0.554,0.00016,30.01922]
[1779889321272,33.26,74795.18,0.3,0.55329,0.00016,30.02463]
[1779889322064,33.26,74795.18,0.3,0.55329,0.00016,30.02463]
[1779889322089,33.26,74795.18,0.3,0.55329,0.00016,30.02463]
[1779889322683,33.26,74795.18,0.3,0.55329,0.00016,30.02463]
[1779889322710,33.26,74794.95,0.3,0.55325,0.00016,30.02491]
[1779889323026,33.26,74794.95,0.3,0.55325,0.00016,30.02491]
[1779889323791,33.26,74794.95,0.3,0.55325,0.00016,30.02491]
[1779889323865,33.26,74802.39,0.3,0.55442,0.00016,30.01594]
[1779889323923,33.26,74802.39,0.3,0.55442,0.00016,30.01594]
[1779889324377,33.26,74802.39,0.3,0.55442,0.00016,30.01594]
[1779889324401,33.26,74802.39,0.3,0.55442,0.00016,30.01594]
[1779889324561,33.26,74802.39,0.3,0.55442,0.00016,30.01594]
[1779889324573,33.26,74803.27,0.3,0.55455,0.00016,30.01487]
[1779889325548,33.26,74803.27,0.3,0.55455,0.00016,30.01487]
[1779889325747,33.26,74803.27,0.3,0.55455,0.00016,30.01487]
[1779889327418,33.27,74806.58,0.3,0.55507,0.00016,30.01081]
[1779889328057,33.27,74810.71,0.3,0.55571,0.00016,30.00564]
[1779889328514,33.27,74810.71,0.3,0.55571,0.00016,30.00564]
[1779889328716,33.27,74810.71,0.3,0.55571,0.00016,30.00564]
[1779889328845,33.27,74810.71,0.3,0.55571,0.00016,30.00564]
[1779889328849,33.27,74810.71,0.3,0.55571,0.00016,30.00564]
[1779889328884,33.27,74807.02,0.3,0.55514,0.00016,30.01028]
[1779889328919,33.27,74807.02,0.3,0.55514,0.00016,30.01028]
[1779889329126,33.27,74807.02,0.3,0.55514,0.00016,30.01028]
[1779889329341,33.27,74795.5,0.3,0.55333,0.00016,30.02432]
[1779889330160,33.27,74795.5,0.3,0.55333,0.00016,30.02432]
[1779889330348,33.27,74791.1,0.3,0.55264,0.00016,30.02953]
[1779889331209,33.27,74791.1,0.3,0.55264,0.00016,30.02953]
[1779889331355,33.27,74792.2,0.3,0.55282,0.00016,30.02823]
[1779889332980,33.27,74797.61,0.3,0.55366,0.00016,30.02181]
[1779889333138,33.27,74797.61,0.3,0.55366,0.00016,30.02181]
[1779889333553,33.27,74797.61,0.3,0.55366,0.00016,30.02181]
[1779889333610,33.27,74796.22,0.3,0.55344,0.00016,30.02348]
[1779889334738,33.27,74796.22,0.3,0.55344,0.00016,30.02348]
[1779889336933,33.27,74802.03,0.3,0.55435,0.00016,30.01649]
[1779889337470,33.27,74802.03,0.3,0.55435,0.00016,30.01649]
[1779889338196,33.27,74800.91,0.3,0.55417,0.00016,30.01786]
[1779889339486,33.27,74798.73,0.3,0.55383,0.00016,30.02051]
[1779889339508,33.27,74798.73,0.3,0.55383,0.00016,30.02051]
[1779889339536,33.27,74799.39,0.3,0.55393,0.00016,30.01972]
[1779889340748,33.27,74799.39,0.3,0.55393,0.00016,30.01972]
[1779889340805,33.27,74811.91,0.3,0.55589,0.00016,30.00423]
[1779889341207,33.27,74811.91,0.3,0.55589,0.00016,30.00423]
[1779889341791,33.27,74811.91,0.3,0.55589,0.00016,30.00423]
[1779889341891,33.28,74822.8,0.3,0.55759,0.00016,29.99017]
[1779889342441,33.28,74822.8,0.3,0.55759,0.00016,29.99017]
[1779889343710,33.28,74824.63,0.3,0.55788,0.00016,29.98775]
[1779889344658,33.28,74819.46,0.3,0.55707,0.00016,29.99456]
[1779889345136,33.28,74814.84,0.3,0.55634,0.00016,30.00054]
[1779889345464,33.28,74805.95,0.3,0.55495,0.00016,30.01176]
[1779889346521,33.28,74805.95,0.3,0.55495,0.00016,30.01176]
[1779889346830,33.28,74805.95,0.3,0.55495,0.00016,30.01176]
[1779889347716,33.28,74801.85,0.3,0.55431,0.00016,30.01682]
[1779889347913,33.28,74801.85,0.3,0.55431,0.00016,30.01682]
[1779889347732,33.28,74809.72,0.3,0.55554,0.00016,30.00708]
[1779889348835,33.28,74809.72,0.3,0.55554,0.00016,30.00708]
[1779889349435,33.28,74809.81,0.3,0.55555,0.00016,30.00698]
[1779889349562,33.28,74809.81,0.3,0.55555,0.00016,30.00698]
[1779889349651,33.28,74809.81,0.3,0.55555,0.00016,30.00698]
[1779889349708,33.28,74809.81,0.3,0.55555,0.00016,30.00698]
[1779889349911,33.28,74802.65,0.3,0.55443,0.00016,30.01587]
[1779889350086,33.28,74802.65,0.3,0.55443,0.00016,30.01587]
[1779889350187,33.28,74802.65,0.3,0.55443,0.00016,30.01587]
[1779889350454,33.28,74802.65,0.3,0.55443,0.00016,30.01587]
[1779889350464,33.28,74802.65,0.3,0.55443,0.00016,30.01587]
[1779889350638,33.28,74802.65,0.3,0.55443,0.00016,30.01587]
[1779889350698,33.28,74798.04,0.3,0.55371,0.00016,30.02146]
[1779889352186,33.28,74793.62,0.3,0.55302,0.00016,30.02393]
[1779889352922,33.28,74793.42,0.3,0.55299,0.00016,30.02417]
[1779889353607,33.28,74793.42,0.3,0.55299,0.00016,30.02417]
[1779889354267,33.28,74789.63,0.3,0.5524,0.00016,30.02862]
[1779889354324,33.28,74789.63,0.3,0.5524,0.00016,30.02862]
[1779889354530,33.28,74790.55,0.3,0.55254,0.00016,30.02755]
[1779889355067,33.28,74790.55,0.3,0.55254,0.00016,30.02755]
[1779889355093,33.28,74790.55,0.3,0.55254,0.00016,30.02755]
[1779889355799,33.28,74790.55,0.3,0.55254,0.00016,30.02755]
[1779889355820,33.29,74800.74,0.3,0.55414,0.00016,30.01542]
[1779889356113,33.29,74800.74,0.3,0.55414,0.00016,30.01542]
[1779889356378,33.29,74800.74,0.3,0.55414,0.00016,30.01542]
[1779889356706,33.29,74800.74,0.3,0.55414,0.00016,30.01542]
[1779889356768,33.29,74809.49,0.3,0.5555,0.00016,30.00462]
[1779889357452,33.29,74809.49,0.3,0.5555,0.00016,30.00462]
[1779889357973,33.29,74812.59,0.3,0.55599,0.00016,30.00072]
[1779889358367,33.29,74812.59,0.3,0.55599,0.00016,30.00072]
[1779889359262,33.29,74815.41,0.3,0.55643,0.00016,29.99713]
[1779889359734,33.29,74815.41,0.3,0.55643,0.00016,29.99713]
[1779889359984,33.29,74817.96,0.3,0.55682,0.00016,29.99385]
[1779889360240,33.29,74817.96,0.3,0.55682,0.00016,29.99385]
[1779889360889,33.29,74827.69,0.3,0.55834,0.00016,29.98104]
[1779889361621,33.29,74827.69,0.3,0.55834,0.00016,29.98104]
[1779889361957,33.29,74831.58,0.3,0.55895,0.00016,29.97579]
[1779889362361,33.29,74831.58,0.3,0.55895,0.00016,29.97579]
[1779889363880,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889363971,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889364463,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889364527,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889364784,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889364831,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889364940,33.29,74837.27,0.3,0.55984,0.00016,29.96798]
[1779889364917,33.29,74852.54,0.3,0.56222,0.00016,29.94631]
[1779889365795,33.29,74852.54,0.3,0.56222,0.00016,29.94631]
[1779889365862,33.29,74852.54,0.3,0.56222,0.00016,29.94631]
[1779889365853,33.29,74863.35,0.3,0.5639,0.00016,29.93036]
[1779889366097,33.29,74863.35,0.3,0.5639,0.00016,29.93036]
[1779889366103,33.29,74863.35,0.3,0.5639,0.00016,29.93036]
[1779889366303,33.29,74863.35,0.3,0.5639,0.00016,29.93036]
[1779889366615,33.29,74863.35,0.3,0.5639,0.00016,29.93036]
[1779889366683,33.29,74863.35,0.3,0.5639,0.00016,29.93036]
[1779889366749,33.29,74865.69,0.3,0.56426,0.00016,29.92683]
[1779889367040,33.29,74865.69,0.3,0.56426,0.00016,29.92683]
[1779889367780,33.29,74865.69,0.3,0.56426,0.00016,29.92683]
[1779889367873,33.29,74865.69,0.3,0.56426,0.00016,29.92683]
[1779889368077,33.29,74864.16,0.3,0.56402,0.00016,29.92916]
[1779889368125,33.29,74864.16,0.3,0.56402,0.00016,29.92916]
[1779889368851,33.29,74864.16,0.3,0.56402,0.00016,29.92916]
[1779889369236,33.29,74866.46,0.3,0.56438,0.00016,29.9257]
[1779889369584,33.29,74866.46,0.3,0.56438,0.00016,29.9257]
[1779889369939,33.29,74864.61,0.3,0.56409,0.00016,29.92852]
[1779889370154,33.29,74864.61,0.3,0.56409,0.00016,29.92852]
[1779889370231,33.29,74864.61,0.3,0.56409,0.00016,29.92852]
[1779889370663,33.29,74864.61,0.3,0.56409,0.00016,29.92852]
[1779889370899,33.29,74864.61,0.3,0.56409,0.00016,29.92852]
[1779889370947,33.29,74857.55,0.3,0.56299,0.00016,29.93905]
[1779889371052,33.29,74857.55,0.3,0.56299,0.00016,29.93905]
[1779889371340,33.29,74857.55,0.3,0.56299,0.00016,29.93905]
[1779889371653,33.29,74847.12,0.3,0.56137,0.00016,29.9542]
[1779889372020,33.29,74847.12,0.3,0.56137,0.00016,29.9542]
[1779889372660,33.29,74840.35,0.3,0.56031,0.00016,29.96377]
[1779889373654,33.29,74840.35,0.3,0.56031,0.00016,29.96377]
[1779889374221,33.29,74835.72,0.3,0.55959,0.00016,29.97018]
[1779889374317,33.29,74835.72,0.3,0.55959,0.00016,29.97018]
[1779889374335,33.29,74835.72,0.3,0.55959,0.00016,29.97018]
[1779889374481,33.29,74835.72,0.3,0.55959,0.00016,29.97018]
[1779889374573,33.29,74835.72,0.3,0.55959,0.00016,29.97018]
[1779889374675,33.29,74829.16,0.3,0.55857,0.00016,29.9791]
[1779889375682,33.29,74818.74,0.3,0.55694,0.00016,29.99287]
[1779889377883,33.29,74817.85,0.3,0.5568,0.00016,29.99403]
[1779889382957,33.29,74818.49,0.3,0.5569,0.00016,29.99323]
[1779889383169,33.29,74816.36,0.3,0.55657,0.00016,29.99598]
[1779889383740,33.29,74824.52,0.3,0.55784,0.00016,29.98534]
[1779889386127,33.29,74819.76,0.3,0.5571,0.00016,29.99159]
[1779889386199,33.29,74819.76,0.3,0.5571,0.00016,29.99159]
[1779889386272,33.29,74819.76,0.3,0.5571,0.00016,29.99159]
[1779889389709,33.29,74821.72,0.3,0.5574,0.00016,29.98904]
[1779889391051,33.29,74825.62,0.3,0.55801,0.00016,29.9839]
[1779889391385,33.29,74825.62,0.3,0.55801,0.00016,29.9839]
[1779889391797,33.3,74834.26,0.3,0.55936,0.00016,29.97224]
[1779889392136,33.3,74834.26,0.3,0.55936,0.00016,29.97224]
[1779889392238,33.3,74834.26,0.3,0.55936,0.00016,29.97224]
[1779889394792,33.29,74828.37,0.3,0.55844,0.00016,29.98022]
[1779889394821,33.29,74820.62,0.3,0.55723,0.00016,29.99048]
[1779889397842,33.3,74826.25,0.3,0.55811,0.00016,29.98306]
[1779889398069,33.3,74826.25,0.3,0.55811,0.00016,29.98306]
[1779889398080,33.3,74826.25,0.3,0.55811,0.00016,29.98306]
[1779889398849,33.3,74832.37,0.3,0.55906,0.00016,29.97483]
[1779889399066,33.3,74832.37,0.3,0.55906,0.00016,29.97483]
[1779889399669,33.3,74832.37,0.3,0.55906,0.00016,29.97483]
[1779889400870,33.3,74814.69,0.3,0.5563,0.00016,29.99815]
[1779889401318,33.3,74814.69,0.3,0.5563,0.00016,29.99815]
[1779889401876,33.3,74808.28,0.3,0.5553,0.00016,30.00626]
[1779889402016,33.3,74808.28,0.3,0.5553,0.00016,30.00626]
[1779889402181,33.3,74808.28,0.3,0.5553,0.00016,30.00626]
[1779889402602,33.3,74808.28,0.3,0.5553,0.00016,30.00626]
[1779889402883,33.3,74814.76,0.3,0.55631,0.00016,29.99808]
[1779889403366,33.3,74814.76,0.3,0.55631,0.00016,29.99808]
[1779889404148,33.3,74811.92,0.3,0.55587,0.00016,30.0017]
[1779889404659,33.3,74811.92,0.3,0.55587,0.00016,30.0017]
[1779889404797,33.3,74811.92,0.3,0.55587,0.00016,30.0017]
[1779889404808,33.3,74811.92,0.3,0.55587,0.00016,30.0017]
[1779889404821,33.3,74811.92,0.3,0.55587,0.00016,30.0017]
[1779889405904,33.3,74820.61,0.3,0.55722,0.00016,29.99055]
[1779889407321,33.3,74821.45,0.3,0.55735,0.00016,29.98946]
[1779889407340,33.3,74821.45,0.3,0.55735,0.00016,29.98946]
[1779889407398,33.3,74821.45,0.3,0.55735,0.00016,29.98946]
[1779889407849,33.3,74821.45,0.3,0.55735,0.00016,29.98946]
[1779889407856,33.3,74821.45,0.3,0.55735,0.00016,29.98946]
[1779889408942,33.3,74811.63,0.3,0.55582,0.00016,30.00213]
[1779889409326,33.3,74811.63,0.3,0.55582,0.00016,30.00213]
[1779889409362,33.3,74811.63,0.3,0.55582,0.00016,30.00213]
[1779889409372,33.3,74811.63,0.3,0.55582,0.00016,30.00213]
[1779889410033,33.3,74811.63,0.3,0.55582,0.00016,30.00213]
[1779889410312,33.3,74807.68,0.3,0.5552,0.00016,30.0071]
[1779889410625,33.3,74807.68,0.3,0.5552,0.00016,30.0071]
[1779889410956,33.3,74794.48,0.3,0.55313,0.00016,30.02316]
[1779889411466,33.3,74794.48,0.3,0.55313,0.00016,30.02316]
[1779889411494,33.3,74794.48,0.3,0.55313,0.00016,30.02316]
[1779889411792,33.3,74794.48,0.3,0.55313,0.00016,30.02316]
[1779889411850,33.3,74794.48,0.3,0.55313,0.00016,30.02316]
[1779889411964,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412121,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412170,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412207,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412420,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412589,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412968,33.3,74797.22,0.3,0.55357,0.00016,30.01709]
[1779889412973,33.3,74793.95,0.3,0.55305,0.00016,30.02099]
[1779889413312,33.3,74793.95,0.3,0.55305,0.00016,30.02099]
[1779889413603,33.3,74793.95,0.3,0.55305,0.00016,30.02099]
[1779889413980,33.3,74794.24,0.3,0.5531,0.00016,30.02065]
[1779889414847,33.3,74794.24,0.3,0.5531,0.00016,30.02065]
[1779889417862,33.31,74799.28,0.3,0.55388,0.00016,30.01467]
[1779889418010,33.31,74796.51,0.3,0.55345,0.00016,30.01801]
[1779889418455,33.31,74796.51,0.3,0.55345,0.00016,30.01801]
[1779889419017,33.31,74789.71,0.3,0.55239,0.00016,30.02602]
[1779889419686,33.31,74789.71,0.3,0.55239,0.00016,30.02602]
[1779889420025,33.31,74783.38,0.3,0.5514,0.00016,30.03328]
[1779889421353,33.31,74782.36,0.3,0.55124,0.00016,30.03442]
[1779889421608,33.31,74782.36,0.3,0.55124,0.00016,30.03442]
[1779889421625,33.31,74782.36,0.3,0.55124,0.00016,30.03442]
[1779889422039,33.31,74786.63,0.3,0.55191,0.00016,30.02956]
[1779889422379,33.31,74786.63,0.3,0.55191,0.00016,30.02956]
[1779889422502,33.31,74786.63,0.3,0.55191,0.00016,30.02956]
[1779889422597,33.31,74786.63,0.3,0.5519,0.00016,30.02957]
[1779889423506,33.31,74786.63,0.3,0.5519,0.00016,30.02957]
[1779889424195,33.31,74788.41,0.3,0.55218,0.00016,30.02751]
[1779889424887,33.31,74788.41,0.3,0.55218,0.00016,30.02751]
[1779889424932,33.31,74788.41,0.3,0.55218,0.00016,30.02751]
[1779889424990,33.31,74787.63,0.3,0.55206,0.00016,30.02842]
[1779889425112,33.31,74787.63,0.3,0.55206,0.00016,30.02842]
[1779889425122,33.31,74787.63,0.3,0.55206,0.00016,30.02842]
[1779889425889,33.31,74787.63,0.3,0.55206,0.00016,30.02842]
[1779889425990,33.31,74785.94,0.3,0.55179,0.00016,30.03038]
[1779889426237,33.31,74785.94,0.3,0.55179,0.00016,30.03038]
[1779889426601,33.31,74785.94,0.3,0.55179,0.00016,30.03038]
[1779889427487,33.31,74784.85,0.3,0.55162,0.00016,30.03163]
[1779889427912,33.31,74784.85,0.3,0.55162,0.00016,30.03163]
[1779889428189,33.31,74781.89,0.3,0.55116,0.00016,30.03498]
[1779889428274,33.31,74782.29,0.3,0.55122,0.00016,30.03454]
[1779889431013,33.31,74781.32,0.3,0.55107,0.00016,30.03563]
[1779889431144,33.31,74781.84,0.3,0.55115,0.00016,30.03505]
[1779889431204,33.31,74781.84,0.3,0.55115,0.00016,30.03505]
[1779889431550,33.31,74781.84,0.3,0.55115,0.00016,30.03505]
[1779889431645,33.31,74769.9,0.3,0.54928,0.00016,30.04816]
[1779889432395,33.31,74769.9,0.3,0.54928,0.00016,30.04816]
[1779889433140,33.31,74769.9,0.3,0.54928,0.00016,30.04816]
[1779889433059,33.31,74760.91,0.3,0.54787,0.00016,30.05758]
[1779889434788,33.31,74749.22,0.3,0.54604,0.00016,30.06929]
[1779889435993,33.31,74749.22,0.3,0.54604,0.00016,30.06929]
[1779889436928,33.32,74748.99,0.3,0.546,0.00016,30.06955]
[1779889437041,33.32,74748.99,0.3,0.546,0.00016,30.06955]
[1779889437686,33.32,74750.97,0.3,0.54631,0.00016,30.06765]
[1779889437757,33.32,74750.97,0.3,0.54631,0.00016,30.06765]
[1779889438664,33.32,74763.78,0.3,0.54831,0.00016,30.0547]
[1779889440217,33.32,74768.73,0.3,0.54909,0.00016,30.04949]
[1779889440870,33.32,74768.73,0.3,0.54909,0.00016,30.04949]
[1779889441078,33.32,74770.1,0.3,0.5493,0.00016,30.04803]
[1779889441126,33.32,74770.1,0.3,0.5493,0.00016,30.04803]
[1779889441242,33.32,74770.1,0.3,0.5493,0.00016,30.04803]
[1779889444409,33.32,74775.23,0.3,0.55011,0.00016,30.04248]
[1779889444616,33.32,74775.23,0.3,0.55011,0.00016,30.04248]
[1779889444843,33.32,74775.23,0.3,0.55011,0.00016,30.04248]
[1779889444928,33.32,74775.23,0.3,0.55011,0.00016,30.04248]
[1779889445032,33.32,74775.23,0.3,0.55011,0.00016,30.04248]
[1779889445135,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889445292,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889445479,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889445688,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889445945,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889446037,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889446067,33.32,74776.49,0.3,0.5503,0.00016,30.0411]
[1779889446136,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889446506,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889446551,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889446608,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889446724,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889447145,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889447181,33.32,74799.13,0.3,0.55384,0.00016,30.015]
[1779889446833,33.32,74809.74,0.3,0.5555,0.00016,30.00196]
[1779889447309,33.32,74809.74,0.3,0.5555,0.00016,30.00196]
[1779889448110,33.32,74799.18,0.3,0.55385,0.00016,30.01497]
[1779889448836,33.32,74799.18,0.3,0.55385,0.00016,30.01497]
[1779889448951,33.32,74799.18,0.3,0.55385,0.00016,30.01497]
[1779889449038,33.32,74799.18,0.3,0.55385,0.00016,30.01497]
[1779889449054,33.32,74799.18,0.3,0.55385,0.00016,30.01497]
[1779889449184,33.32,74799.18,0.3,0.55385,0.00016,30.01497]
[1779889449499,33.32,74796.04,0.3,0.55336,0.00016,30.01873]
[1779889449745,33.32,74796.04,0.3,0.55336,0.00016,30.01873]
[1779889449755,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889450205,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889450286,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889450348,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889450632,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889450874,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889451041,33.32,74804.87,0.3,0.55474,0.00016,30.00805]
[1779889451047,33.32,74799.07,0.3,0.55383,0.00016,30.01511]
[1779889451261,33.32,74799.07,0.3,0.55383,0.00016,30.01511]
[1779889453556,33.32,74803.2,0.3,0.55448,0.00016,30.01011]
[1779889455105,33.33,74804.15,0.3,0.55462,0.00016,30.00896]
[1779889455191,33.33,74808.18,0.3,0.55525,0.00016,30.004]
[1779889455330,33.33,74808.18,0.3,0.55525,0.00016,30.004]
[1779889456611,33.33,74808.0,0.3,0.55522,0.00016,30.00422]
[1779889457080,33.33,74808.0,0.3,0.55522,0.00016,30.00422]
[1779889460663,33.33,74810.25,0.3,0.55557,0.00016,30.00145]
[1779889461603,33.33,74810.95,0.3,0.55568,0.00016,30.00059]
[1779889462651,33.33,74809.42,0.3,0.55544,0.00016,30.00252]
[1779889463689,33.33,74806.63,0.3,0.555,0.00016,30.006]
[1779889464742,33.33,74803.42,0.3,0.5545,0.00016,30.00996]
[1779889465017,33.33,74803.42,0.3,0.5545,0.00016,30.00996]
[1779889465066,33.34,74805.19,0.3,0.55477,0.00016,30.00781]
[1779889465382,33.34,74805.19,0.3,0.55477,0.00016,30.00781]
[1779889466148,33.34,74805.19,0.3,0.55477,0.00016,30.00781]
[1779889466787,33.34,74799.88,0.3,0.55394,0.00016,30.01429]
[1779889466919,33.34,74799.88,0.3,0.55394,0.00016,30.01429]
[1779889466965,33.34,74793.17,0.3,0.5529,0.00016,30.02227]
[1779889469578,33.34,74797.81,0.3,0.55362,0.00016,30.01677]
[1779889470740,33.34,74798.68,0.3,0.55376,0.00016,30.01574]
[1779889470784,33.34,74799.66,0.3,0.55391,0.00016,30.01457]
[1779889472833,33.34,74798.82,0.3,0.55378,0.00016,30.01279]
[1779889472866,33.34,74798.82,0.3,0.55378,0.00016,30.01279]
[1779889473536,33.34,74793.92,0.3,0.55301,0.00016,30.01862]
[1779889473727,33.34,74782.45,0.3,0.55122,0.00016,30.03184]
[1779889474935,33.34,74782.45,0.3,0.55122,0.00016,30.03184]
[1779889475113,33.34,74782.45,0.3,0.55122,0.00016,30.03184]
[1779889475173,33.34,74782.45,0.3,0.55122,0.00016,30.03184]
[1779889475158,33.34,74778.48,0.3,0.5506,0.00016,30.03628]
[1779889476748,33.34,74772.65,0.3,0.54969,0.00016,30.04266]
[1779889477336,33.34,74772.65,0.3,0.54969,0.00016,30.04266]
[1779889477544,33.34,74772.65,0.3,0.54969,0.00016,30.04266]
[1779889477698,33.34,74772.65,0.3,0.54969,0.00016,30.04266]
[1779889478052,33.34,74772.65,0.3,0.54969,0.00016,30.04266]
[1779889478110,33.34,74772.65,0.3,0.54969,0.00016,30.04266]
[1779889478095,33.34,74778.21,0.3,0.55056,0.00016,30.03657]
[1779889478762,33.34,74790.04,0.3,0.55241,0.00016,30.02316]
[1779889479796,33.34,74790.04,0.3,0.55241,0.00016,30.02316]
[1779889479867,33.34,74797.06,0.3,0.5535,0.00016,30.01491]
[1779889480390,33.34,74797.06,0.3,0.5535,0.00016,30.01491]
[1779889480475,33.34,74797.06,0.3,0.5535,0.00016,30.01491]
[1779889480785,33.34,74797.06,0.3,0.5535,0.00016,30.01491]
[1779889480882,33.34,74797.06,0.3,0.5535,0.00016,30.01491]
[1779889480983,33.34,74792.3,0.3,0.55276,0.00016,30.02056]
[1779889482288,33.34,74788.82,0.3,0.55221,0.00016,30.02461]
[1779889482293,33.34,74788.82,0.3,0.55221,0.00016,30.02461]
[1779889482342,33.34,74788.82,0.3,0.55221,0.00016,30.02461]
[1779889482647,33.34,74788.82,0.3,0.55221,0.00016,30.02461]
[1779889482979,33.34,74788.82,0.3,0.55221,0.00016,30.02461]
[1779889483050,33.34,74789.1,0.3,0.55226,0.00016,30.02429]
[1779889484158,33.34,74796.22,0.3,0.55337,0.00016,30.01595]
[1779889485041,33.34,74796.22,0.3,0.55337,0.00016,30.01595]
[1779889485076,33.34,74796.22,0.3,0.55337,0.00016,30.01595]
[1779889486823,33.35,74808.64,0.3,0.5553,0.00016,30.00085]
[1779889487359,33.35,74808.64,0.3,0.5553,0.00016,30.00085]
[1779889488160,33.35,74808.64,0.3,0.5553,0.00016,30.00085]
[1779889489097,33.35,74808.71,0.3,0.55531,0.00016,30.00079]
[1779889489182,33.35,74816.49,0.3,0.55652,0.00016,29.99096]
[1779889489845,33.35,74822.78,0.3,0.5575,0.00016,29.9828]
[1779889492039,33.35,74826.69,0.3,0.55811,0.00016,29.97769]
[1779889492892,33.35,74826.69,0.3,0.55811,0.00016,29.97769]
[1779889493059,33.35,74826.69,0.3,0.55811,0.00016,29.97769]
[1779889493879,33.35,74823.59,0.3,0.55762,0.00016,29.98181]
[1779889493931,33.35,74823.59,0.3,0.55762,0.00016,29.98181]
[1779889493989,33.35,74823.59,0.3,0.55762,0.00016,29.98181]
[1779889494182,33.35,74823.59,0.3,0.55762,0.00016,29.98181]
[1779889494224,33.35,74823.59,0.3,0.55762,0.00016,29.98181]
[1779889494001,33.35,74799.18,0.3,0.55382,0.00016,30.01254]
[1779889495124,33.35,74799.18,0.3,0.55382,0.00016,30.01254]
[1779889495159,33.35,74799.18,0.3,0.55382,0.00016,30.01254]
[1779889495176,33.35,74786.05,0.3,0.55176,0.00016,30.02794]
[1779889495329,33.35,74786.05,0.3,0.55176,0.00016,30.02794]
[1779889495622,33.35,74786.05,0.3,0.55176,0.00016,30.02794]
[1779889495764,33.35,74786.05,0.3,0.55176,0.00016,30.02794]
[1779889495910,33.36,74796.83,0.3,0.55345,0.00016,30.01537]
[1779889496426,33.36,74796.83,0.3,0.55345,0.00016,30.01537]
[1779889496486,33.36,74796.83,0.3,0.55345,0.00016,30.01537]
[1779889496917,33.36,74802.9,0.3,0.5544,0.00016,30.00806]
[1779889498026,33.36,74802.9,0.3,0.5544,0.00016,30.00806]
[1779889498102,33.36,74806.27,0.3,0.55492,0.00016,30.00394]
[1779889498623,33.36,74806.27,0.3,0.55492,0.00016,30.00394]
[1779889499096,33.36,74806.27,0.3,0.55492,0.00016,30.00394]
[1779889501249,33.36,74801.93,0.3,0.55424,0.00016,30.00927]
[1779889501333,33.36,74802.29,0.3,0.5543,0.00016,30.00884]
[1779889501341,33.36,74802.29,0.3,0.5543,0.00016,30.00884]
[1779889501352,33.36,74802.29,0.3,0.5543,0.00016,30.00884]
[1779889502693,33.36,74802.84,0.3,0.55438,0.00016,30.00818]
[1779889502929,33.36,74802.84,0.3,0.55438,0.00016,30.00818]
[1779889503969,33.36,74809.42,0.3,0.5554,0.00016,30.00009]
[1779889505145,33.36,74809.42,0.3,0.5554,0.00016,30.00009]
[1779889505160,33.36,74809.42,0.3,0.5554,0.00016,30.00009]
[1779889505975,33.36,74810.27,0.3,0.55554,0.00016,29.99904]
[1779889506197,33.36,74810.27,0.3,0.55554,0.00016,29.99904]
[1779889507997,33.36,74807.01,0.3,0.55503,0.00016,30.00311]
[1779889508022,33.36,74807.01,0.3,0.55503,0.00016,30.00311]
[1779889508111,33.36,74807.01,0.3,0.55503,0.00016,30.00311]
[1779889508148,33.36,74807.01,0.3,0.55503,0.00016,30.00311]
[1779889508230,33.37,74805.79,0.3,0.55483,0.00016,30.00464]
[1779889509010,33.36,74797.98,0.3,0.55362,0.00016,30.01411]
[1779889510955,33.36,74793.09,0.3,0.55285,0.00016,30.01989]
[1779889511267,33.36,74793.09,0.3,0.55285,0.00016,30.01989]
[1779889511254,33.36,74788.92,0.3,0.5522,0.00016,30.02474]
[1779889511707,33.36,74788.92,0.3,0.5522,0.00016,30.02474]
[1779889511746,33.36,74788.92,0.3,0.5522,0.00016,30.02474]
[1779889511949,33.36,74788.92,0.3,0.5522,0.00016,30.02474]
[1779889512001,33.36,74788.92,0.3,0.5522,0.00016,30.02474]
[1779889512152,33.36,74788.92,0.3,0.5522,0.00016,30.02474]
[1779889512231,33.36,74778.77,0.3,0.55062,0.00016,30.03622]
[1779889513049,33.36,74785.58,0.3,0.55168,0.00016,30.02857]
[1779889514014,33.36,74785.58,0.3,0.55168,0.00016,30.02857]
[1779889514065,33.36,74792.53,0.3,0.55277,0.00016,30.02053]
[1779889516413,33.36,74797.26,0.3,0.55351,0.00016,30.01495]
[1779889517084,33.36,74792.36,0.3,0.55274,0.00016,30.02072]
[1779889517838,33.36,74792.36,0.3,0.55274,0.00016,30.02072]
[1779889518049,33.36,74792.36,0.3,0.55274,0.00016,30.02072]
[1779889518089,33.36,74786.59,0.3,0.55184,0.00016,30.02739]
[1779889520879,33.36,74786.91,0.3,0.55189,0.00016,30.02701]
[1779889521231,33.36,74793.63,0.3,0.55294,0.00016,30.0192]
[1779889522118,33.36,74802.92,0.3,0.55439,0.00016,30.00808]
[1779889522767,33.36,74802.92,0.3,0.55439,0.00016,30.00808]
[1779889527804,33.36,74806.94,0.3,0.55502,0.00016,30.00317]
[1779889528077,33.36,74806.94,0.3,0.55502,0.00016,30.00317]
[1779889529178,33.36,74816.98,0.3,0.55658,0.00016,29.99054]
[1779889529729,33.36,74816.98,0.3,0.55658,0.00016,29.99054]
[1779889530109,33.36,74816.98,0.3,0.55658,0.00016,29.99054]
[1779889530113,33.36,74816.98,0.3,0.55658,0.00016,29.99054]
[1779889530133,33.36,74816.98,0.3,0.55658,0.00016,29.99054]
[1779889530169,33.36,74816.98,0.3,0.55658,0.00016,29.99054]
[1779889530185,33.36,74831.69,0.3,0.55887,0.00016,29.97116]
[1779889530538,33.36,74831.69,0.3,0.55887,0.00016,29.97116]
[1779889531106,33.36,74831.69,0.3,0.55887,0.00016,29.97116]
[1779889531122,33.36,74831.69,0.3,0.55887,0.00016,29.97116]
[1779889531313,33.37,74839.57,0.3,0.5601,0.00016,29.95758]
[1779889533209,33.37,74823.56,0.3,0.55761,0.00016,29.97923]
[1779889534275,33.37,74817.17,0.3,0.55661,0.00016,29.98754]
[1779889535758,33.37,74820.95,0.3,0.5572,0.00016,29.98265]
[1779889536230,33.37,74833.47,0.3,0.55915,0.00016,29.966]
[1779889537308,33.37,74833.47,0.3,0.55915,0.00016,29.966]
[1779889537323,33.37,74836.46,0.3,0.55961,0.00016,29.96191]
[1779889537353,33.37,74836.46,0.3,0.55961,0.00016,29.96191]
[1779889538244,33.37,74848.02,0.3,0.56141,0.00016,29.94572]
[1779889538506,33.37,74848.02,0.3,0.56141,0.00016,29.94572]
[1779889538835,33.37,74848.02,0.3,0.56141,0.00016,29.94572]
[1779889539939,33.37,74850.53,0.3,0.56181,0.00016,29.94212]
[1779889540493,33.37,74849.4,0.3,0.56163,0.00016,29.94373]
[1779889540745,33.37,74849.4,0.3,0.56163,0.00016,29.94373]
[1779889541274,33.37,74850.96,0.3,0.56187,0.00016,29.94149]
[1779889542870,33.37,74852.97,0.3,0.56219,0.00016,29.93859]
[1779889546308,33.37,74863.63,0.3,0.56384,0.00016,29.92288]
[1779889549330,33.36,74853.96,0.3,0.56234,0.00016,29.93712]
[1779889552889,33.36,74855.88,0.3,0.56264,0.00016,29.93432]
[1779889553007,33.36,74855.88,0.3,0.56264,0.00016,29.93432]
[1779889553344,33.36,74857.32,0.3,0.56287,0.00016,29.9322]
[1779889554003,33.36,74857.32,0.3,0.56287,0.00016,29.9322]
[1779889554084,33.36,74864.15,0.3,0.56393,0.00016,29.92206]
[1779889556885,33.36,74867.89,0.3,0.56451,0.00016,29.91641]
[1779889557447,33.36,74869.18,0.3,0.56471,0.00016,29.91445]
[1779889557565,33.36,74869.18,0.3,0.56471,0.00016,29.91445]
[1779889557629,33.36,74869.36,0.3,0.56474,0.00016,29.91418]
[1779889558392,33.36,74863.24,0.3,0.56379,0.00016,29.9234]
[1779889560264,33.36,74863.24,0.3,0.56379,0.00016,29.9234]
[1779889561545,33.36,74862.9,0.3,0.56374,0.00016,29.92389]
[1779889562307,33.36,74862.9,0.3,0.56374,0.00016,29.92389]
[1779889562540,33.36,74863.37,0.3,0.56381,0.00016,29.92319]
[1779889562685,33.36,74863.37,0.3,0.56381,0.00016,29.92319]
[1779889562767,33.36,74863.37,0.3,0.56381,0.00016,29.92319]
[1779889563343,33.36,74863.37,0.3,0.56381,0.00016,29.92319]
[1779889563260,33.36,74858.65,0.3,0.56308,0.00016,29.9302]
[1779889563797,33.36,74858.65,0.3,0.56308,0.00016,29.9302]
[1779889564078,33.36,74858.65,0.3,0.56308,0.00016,29.9302]
[1779889564198,33.36,74858.65,0.3,0.56308,0.00016,29.9302]
[1779889564336,33.36,74858.65,0.3,0.56308,0.00016,29.9302]
[1779889564294,33.36,74845.41,0.3,0.56102,0.00016,29.94931]
[1779889564440,33.36,74845.41,0.3,0.56102,0.00016,29.94931]
[1779889564685,33.36,74845.41,0.3,0.56102,0.00016,29.94931]
[1779889564982,33.36,74845.41,0.3,0.56102,0.00016,29.94931]
[1779889565083,33.36,74829.24,0.3,0.5585,0.00016,29.97159]
[1779889566261,33.36,74829.24,0.3,0.5585,0.00016,29.97159]
[1779889566286,33.36,74818.2,0.3,0.55678,0.00016,29.98612]
[1779889567176,33.36,74818.2,0.3,0.55678,0.00016,29.98612]
[1779889567263,33.36,74812.14,0.3,0.55583,0.00016,29.99385]
[1779889567370,33.36,74812.14,0.3,0.55583,0.00016,29.99385]
[1779889567421,33.36,74812.14,0.3,0.55583,0.00016,29.99385]
[1779889567946,33.36,74812.14,0.3,0.55583,0.00016,29.99385]
[1779889568008,33.36,74812.14,0.3,0.55583,0.00016,29.99385]
[1779889568366,33.36,74812.14,0.3,0.55583,0.00016,29.99385]
[1779889568470,33.36,74812.2,0.3,0.55584,0.00016,29.99377]
[1779889569337,33.36,74812.2,0.3,0.55584,0.00016,29.99377]
[1779889568487,33.36,74819.72,0.3,0.55702,0.00016,29.98414]
[1779889570054,33.36,74829.21,0.3,0.5585,0.00016,29.97163]
[1779889570699,33.36,74829.21,0.3,0.5585,0.00016,29.97163]
[1779889570880,33.36,74829.21,0.3,0.5585,0.00016,29.97163]
[1779889571129,33.36,74829.21,0.3,0.5585,0.00016,29.97163]
[1779889571197,33.36,74828.47,0.3,0.55838,0.00016,29.97262]
[1779889571644,33.36,74828.47,0.3,0.55838,0.00016,29.97262]
[1779889571868,33.36,74828.47,0.3,0.55838,0.00016,29.97262]
[1779889572268,33.36,74828.47,0.3,0.55838,0.00016,29.97262]
[1779889572343,33.36,74821.42,0.3,0.55728,0.00016,29.98191]
[1779889572502,33.36,74821.42,0.3,0.55728,0.00016,29.98191]
[1779889572716,33.36,74821.42,0.3,0.55728,0.00016,29.98191]
[1779889572738,33.36,74821.42,0.3,0.55728,0.00016,29.98191]
[1779889573315,33.36,74821.42,0.3,0.55728,0.00016,29.98191]
[1779889573346,33.36,74815.0,0.3,0.55628,0.00016,29.9902]
[1779889573758,33.36,74815.0,0.3,0.55628,0.00016,29.9902]
[1779889573805,33.36,74815.0,0.3,0.55628,0.00016,29.9902]
[1779889573860,33.36,74821.64,0.3,0.55732,0.00016,29.98163]
[1779889575553,33.36,74820.43,0.3,0.55713,0.00016,29.98319]
[1779889575812,33.36,74820.43,0.3,0.55713,0.00016,29.98319]
[1779889577739,33.36,74811.81,0.3,0.55579,0.00016,29.99423]
[1779889577954,33.36,74811.81,0.3,0.55579,0.00016,29.99423]
[1779889577980,33.36,74811.81,0.3,0.55579,0.00016,29.99423]
[1779889578324,33.36,74811.81,0.3,0.55579,0.00016,29.99423]
[1779889580511,33.36,74812.99,0.3,0.55597,0.00016,29.99275]
[1779889581275,33.36,74812.99,0.3,0.55597,0.00016,29.99275]
[1779889581361,33.36,74811.13,0.3,0.55568,0.00016,29.9951]
[1779889581838,33.36,74811.13,0.3,0.55568,0.00016,29.9951]
[1779889581952,33.36,74804.02,0.3,0.55457,0.00016,30.00392]
[1779889584438,33.36,74802.77,0.3,0.55437,0.00016,30.00545]
[1779889584469,33.36,74802.77,0.3,0.55437,0.00016,30.00545]
[1779889584594,33.36,74812.78,0.3,0.55594,0.00016,29.99303]
[1779889585601,33.36,74819.67,0.3,0.55701,0.00016,29.98421]
[1779889587316,33.36,74819.67,0.3,0.55701,0.00016,29.98421]
[1779889587876,33.36,74821.91,0.3,0.55736,0.00016,29.9813]
[1779889588333,33.36,74821.91,0.3,0.55736,0.00016,29.9813]
[1779889587966,33.36,74812.1,0.3,0.55583,0.00016,29.9939]
[1779889590260,33.36,74807.13,0.3,0.55505,0.00016,30.00012]
[1779889591643,33.36,74813.81,0.3,0.5561,0.00016,29.98896]
[1779889597353,33.37,74812.59,0.3,0.5559,0.00016,29.99053]
[1779889599641,33.37,74812.98,0.3,0.55596,0.00016,29.99005]
[1779889600066,33.37,74812.98,0.3,0.55596,0.00016,29.99005]
[1779889600102,33.37,74812.98,0.3,0.55596,0.00016,29.99005]
[1779889600119,33.37,74812.98,0.3,0.55596,0.00016,29.99005]
[1779889600247,33.37,74812.98,0.3,0.55596,0.00016,29.99005]
[1779889600277,33.37,74812.76,0.3,0.55593,0.00016,29.99034]
[1779889600916,33.37,74800.4,0.3,0.554,0.00016,30.00562]
[1779889601409,33.37,74800.4,0.3,0.554,0.00016,30.00562]
[1779889602201,33.37,74800.4,0.3,0.554,0.00016,30.00562]
[1779889602247,33.37,74788.42,0.3,0.55213,0.00016,30.01976]
[1779889603067,33.37,74788.42,0.3,0.55213,0.00016,30.01976]
[1779889603168,33.37,74780.97,0.3,0.55096,0.00016,30.02821]
[1779889604192,33.37,74780.97,0.3,0.55096,0.00016,30.02821]
[1779889604455,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889604565,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889605165,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889605263,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889605269,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889605338,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889605371,33.37,74778.93,0.3,0.55064,0.00016,30.03048]
[1779889605369,33.37,74764.66,0.3,0.54841,0.00016,30.04582]
[1779889605709,33.37,74764.66,0.3,0.54841,0.00016,30.04582]
[1779889606389,33.37,74764.66,0.3,0.54841,0.00016,30.04582]
[1779889607013,33.37,74761.38,0.3,0.5479,0.00016,30.04921]
[1779889607318,33.37,74761.38,0.3,0.5479,0.00016,30.04921]
[1779889609057,33.37,74756.14,0.3,0.54708,0.00016,30.05452]
[1779889609134,33.37,74756.14,0.3,0.54708,0.00016,30.05452]
[1779889609950,33.37,74752.68,0.3,0.54654,0.00016,30.05796]
[1779889610165,33.37,74752.68,0.3,0.54654,0.00016,30.05796]
[1779889610835,33.37,74754.87,0.3,0.54688,0.00016,30.05578]
[1779889611782,33.37,74753.56,0.3,0.54668,0.00016,30.05708]
[1779889612146,33.37,74753.56,0.3,0.54668,0.00016,30.05708]
[1779889612233,33.37,74766.05,0.3,0.54863,0.00016,30.04435]
[1779889613443,33.37,74770.33,0.3,0.5493,0.00016,30.03981]
[1779889613478,33.37,74770.33,0.3,0.5493,0.00016,30.03981]
[1779889614462,33.37,74772.25,0.3,0.5496,0.00016,30.03775]
[1779889615425,33.37,74773.28,0.3,0.54976,0.00016,30.03664]
[1779889616575,33.37,74777.75,0.3,0.55046,0.00016,30.03176]
[1779889617192,33.37,74777.75,0.3,0.55046,0.00016,30.03176]
[1779889617579,33.37,74779.32,0.3,0.55071,0.00016,30.03002]
[1779889617723,33.37,74779.32,0.3,0.55071,0.00016,30.03002]
[1779889618072,33.37,74779.32,0.3,0.55071,0.00016,30.03002]
[1779889618474,33.37,74776.9,0.3,0.55033,0.00016,30.0327]
[1779889619083,33.37,74776.9,0.3,0.55033,0.00016,30.0327]
[1779889620994,33.37,74770.47,0.3,0.54932,0.00016,30.03966]
[1779889621045,33.37,74770.47,0.3,0.54932,0.00016,30.03966]
[1779889621085,33.37,74770.47,0.3,0.54932,0.00016,30.03966]
[1779889621134,33.37,74770.47,0.3,0.54932,0.00016,30.03966]
[1779889621861,33.37,74777.25,0.3,0.55038,0.00016,30.03231]
[1779889622490,33.37,74777.25,0.3,0.55038,0.00016,30.03231]
[1779889623101,33.37,74777.25,0.3,0.55038,0.00016,30.03231]
[1779889623106,33.37,74777.25,0.3,0.55038,0.00016,30.03231]
[1779889623274,33.37,74777.25,0.3,0.55038,0.00016,30.03231]
[1779889623320,33.37,74779.88,0.3,0.5508,0.00016,30.0294]
[1779889623942,33.37,74779.88,0.3,0.5508,0.00016,30.0294]
[1779889624224,33.37,74779.88,0.3,0.5508,0.00016,30.0294]
[1779889624229,33.37,74797.05,0.3,0.55348,0.00016,30.00961]
[1779889624504,33.37,74797.05,0.3,0.55348,0.00016,30.00961]
[1779889624885,33.37,74798.8,0.3,0.55375,0.00016,30.00753]
[1779889625734,33.37,74798.8,0.3,0.55375,0.00016,30.00753]
[1779889625740,33.37,74798.8,0.3,0.55375,0.00016,30.00753]
[1779889625882,33.37,74798.8,0.3,0.55375,0.00016,30.00753]
[1779889625892,33.37,74805.99,0.3,0.55487,0.00016,29.99879]
[1779889626504,33.37,74805.99,0.3,0.55487,0.00016,29.99879]
[1779889626899,33.37,74807.26,0.3,0.55507,0.00016,29.99723]
[1779889627548,33.37,74807.26,0.3,0.55507,0.00016,29.99723]
[1779889627906,33.37,74808.48,0.3,0.55526,0.00016,29.99573]
[1779889629169,33.37,74808.48,0.3,0.55526,0.00016,29.99573]
[1779889629274,33.37,74808.48,0.3,0.55526,0.00016,29.99573]
[1779889629614,33.37,74809.7,0.3,0.55545,0.00016,29.99421]
[1779889629734,33.37,74809.7,0.3,0.55545,0.00016,29.99421]
[1779889630303,33.37,74801.65,0.3,0.55419,0.00016,30.00412]
[1779889630727,33.37,74801.65,0.3,0.55419,0.00016,30.00412]
[1779889631282,33.37,74801.65,0.3,0.55419,0.00016,30.00412]
[1779889631464,33.37,74791.44,0.3,0.5526,0.00016,30.01625]
[1779889632388,33.37,74791.44,0.3,0.5526,0.00016,30.01625]
[1779889633078,33.37,74790.68,0.3,0.55248,0.00016,30.01713]
[1779889633100,33.37,74790.68,0.3,0.55248,0.00016,30.01713]
[1779889635248,33.37,74788.6,0.3,0.55216,0.00016,30.01952]
[1779889635351,33.37,74788.6,0.3,0.55216,0.00016,30.01952]
[1779889635400,33.36,74783.91,0.3,0.55143,0.00016,30.02487]
[1779889635882,33.36,74783.91,0.3,0.55143,0.00016,30.02487]
[1779889636140,33.36,74783.91,0.3,0.55143,0.00016,30.02487]
[1779889636975,33.36,74774.26,0.3,0.54992,0.00016,30.03557]
[1779889637713,33.36,74774.26,0.3,0.54992,0.00016,30.03557]
[1779889638096,33.36,74767.76,0.3,0.5489,0.00016,30.04254]
[1779889638945,33.36,74767.76,0.3,0.5489,0.00016,30.04254]
[1779889638989,33.36,74758.68,0.3,0.54748,0.00016,30.05194]
[1779889641679,33.36,74756.88,0.3,0.5472,0.00016,30.05375]
[1779889642010,33.36,74763.28,0.3,0.5482,0.00016,30.04722]
[1779889642710,33.36,74763.28,0.3,0.5482,0.00016,30.04722]
[1779889643172,33.36,74763.28,0.3,0.5482,0.00016,30.04722]
[1779889643537,33.36,74768.22,0.3,0.54897,0.00016,30.04204]
[1779889643955,33.36,74768.22,0.3,0.54897,0.00016,30.04204]
[1779889644250,33.36,74768.22,0.3,0.54897,0.00016,30.04204]
[1779889644279,33.36,74768.22,0.3,0.54897,0.00016,30.04204]
[1779889644687,33.36,74769.61,0.3,0.54919,0.00016,30.04056]
[1779889644693,33.36,74769.61,0.3,0.54919,0.00016,30.04056]
[1779889644764,33.36,74769.61,0.3,0.54919,0.00016,30.04056]
[1779889645806,33.36,74774.38,0.3,0.54994,0.00016,30.03543]
[1779889646140,33.36,74774.38,0.3,0.54994,0.00016,30.03543]
[1779889647086,33.36,74777.65,0.3,0.55045,0.00016,30.03185]
[1779889647423,33.36,74777.65,0.3,0.55045,0.00016,30.03185]
[1779889647451,33.36,74779.72,0.3,0.55077,0.00016,30.02955]
[1779889648056,33.36,74779.72,0.3,0.55077,0.00016,30.02955]
[1779889648668,33.36,74784.75,0.3,0.55156,0.00016,30.0239]
[1779889650356,33.36,74788.14,0.3,0.55209,0.00016,30.02001]
[1779889650485,33.36,74788.14,0.3,0.55209,0.00016,30.02001]
[1779889651093,33.36,74789.57,0.3,0.55232,0.00016,30.01553]
[1779889651786,33.36,74789.57,0.3,0.55232,0.00016,30.01553]
[1779889652357,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889652876,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889652897,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889652933,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889652943,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889652991,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889653265,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889653329,33.36,74789.73,0.3,0.55234,0.00016,30.01535]
[1779889654529,33.36,74791.63,0.3,0.55264,0.00016,30.01312]
[1779889655092,33.36,74791.63,0.3,0.55264,0.00016,30.01312]
[1779889655213,33.36,74791.63,0.3,0.55264,0.00016,30.01312]
[1779889655256,33.36,74792.24,0.3,0.55274,0.00016,30.01241]
[1779889656954,33.36,74788.31,0.3,0.55212,0.00016,30.01698]
[1779889657267,33.36,74785.62,0.3,0.5517,0.00016,30.02007]
[1779889663181,33.36,74784.67,0.3,0.55156,0.00016,30.0211]
[1779889664941,33.36,74784.44,0.3,0.55152,0.00016,30.02136]
[1779889664969,33.36,74784.44,0.3,0.55152,0.00016,30.02136]
[1779889664973,33.36,74784.44,0.3,0.55152,0.00016,30.02136]
[1779889665366,33.35,74778.67,0.3,0.55062,0.00016,30.02782]
[1779889665736,33.35,74778.67,0.3,0.55062,0.00016,30.02782]
[1779889665790,33.35,74778.67,0.3,0.55062,0.00016,30.02782]
[1779889670102,33.35,74778.82,0.3,0.55065,0.00016,30.02765]
[1779889670515,33.35,74778.82,0.3,0.55065,0.00016,30.02765]
[1779889670449,33.35,74780.09,0.3,0.55084,0.00016,30.02624]
[1779889671240,33.35,74786.69,0.3,0.55188,0.00016,30.01878]
[1779889672643,33.35,74791.74,0.3,0.55267,0.00016,30.01293]
[1779889672672,33.35,74791.74,0.3,0.55267,0.00016,30.01293]
[1779889673079,33.35,74791.74,0.3,0.55267,0.00016,30.01293]
[1779889673171,33.35,74791.74,0.3,0.55267,0.00016,30.01293]
[1779889673610,33.35,74790.24,0.3,0.55243,0.00016,30.01467]
[1779889673911,33.35,74790.24,0.3,0.55243,0.00016,30.01467]
[1779889674261,33.35,74794.74,0.3,0.55314,0.00016,30.00939]
[1779889674726,33.35,74794.74,0.3,0.55314,0.00016,30.00939]
[1779889675077,33.35,74794.74,0.3,0.55314,0.00016,30.00939]
[1779889675467,33.35,74805.46,0.3,0.55481,0.00016,29.99647]
[1779889676130,33.35,74805.46,0.3,0.55481,0.00016,29.99647]
[1779889676491,33.36,74808.62,0.3,0.5553,0.00016,29.99257]
[1779889676893,33.36,74808.62,0.3,0.5553,0.00016,29.99257]
[1779889677139,33.36,74808.62,0.3,0.5553,0.00016,29.99257]
[1779889677241,33.36,74808.62,0.3,0.5553,0.00016,29.99257]
[1779889677327,33.36,74803.11,0.3,0.55444,0.00016,29.99937]
[1779889677888,33.36,74803.11,0.3,0.55444,0.00016,29.99937]
[1779889678853,33.36,74798.52,0.3,0.55372,0.00016,30.00492]
[1779889681294,33.36,74798.74,0.3,0.55376,0.00016,30.00466]
[1779889681317,33.36,74798.74,0.3,0.55376,0.00016,30.00466]
[1779889681438,33.36,74798.9,0.3,0.55378,0.00016,30.00448]
[1779889681676,33.36,74798.9,0.3,0.55378,0.00016,30.00448]
[1779889682129,33.36,74798.9,0.3,0.55378,0.00016,30.00448]
[1779889682432,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889682602,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889682794,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889682977,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889683104,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889683331,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889683498,33.36,74815.09,0.3,0.55631,0.00016,29.98444]
[1779889683340,33.36,74841.7,0.3,0.56045,0.00016,29.94887]
[1779889683800,33.36,74841.7,0.3,0.56045,0.00016,29.94887]
[1779889684054,33.36,74841.7,0.3,0.56045,0.00016,29.94887]
[1779889684127,33.36,74841.7,0.3,0.56045,0.00016,29.94887]
[1779889684444,33.36,74844.9,0.3,0.56095,0.00016,29.94439]
[1779889684660,33.36,74844.9,0.3,0.56095,0.00016,29.94439]
[1779889685359,33.36,74845.15,0.3,0.56099,0.00016,29.94403]
[1779889685630,33.36,74845.15,0.3,0.56099,0.00016,29.94403]
[1779889688240,33.36,74851.11,0.3,0.56192,0.00016,29.9355]
[1779889688479,33.36,74851.11,0.3,0.56192,0.00016,29.9355]
[1779889688492,33.36,74851.11,0.3,0.56192,0.00016,29.9355]
[1779889688439,33.36,74858.15,0.3,0.56301,0.00016,29.92523]
[1779889689419,33.36,74858.15,0.3,0.56301,0.00016,29.92523]
[1779889689709,33.36,74859.45,0.3,0.56322,0.00016,29.9233]
[1779889689729,33.36,74859.45,0.3,0.56322,0.00016,29.9233]
[1779889689922,33.36,74859.45,0.3,0.56322,0.00016,29.9233]
[1779889690398,33.36,74859.45,0.3,0.56322,0.00016,29.9233]
[1779889690403,33.36,74851.32,0.3,0.56195,0.00016,29.93516]
[1779889691169,33.36,74851.32,0.3,0.56195,0.00016,29.93516]
[1779889694082,33.35,74855.22,0.3,0.56256,0.00016,29.92947]
[1779889696445,33.35,74849.22,0.3,0.56163,0.00016,29.93811]
[1779889697189,33.35,74849.22,0.3,0.56163,0.00016,29.93811]
[1779889697962,33.35,74851.39,0.3,0.56197,0.00016,29.93498]
[1779889697967,33.35,74851.39,0.3,0.56197,0.00016,29.93498]
[1779889701480,33.35,74859.21,0.3,0.56319,0.00016,29.9235]
[1779889702178,33.35,74859.21,0.3,0.56319,0.00016,29.9235]
[1779889702428,33.35,74859.21,0.3,0.56319,0.00016,29.9235]
[1779889702529,33.35,74862.66,0.3,0.56373,0.00016,29.91836]
[1779889702590,33.35,74862.66,0.3,0.56373,0.00016,29.91836]
[1779889702663,33.35,74862.66,0.3,0.56373,0.00016,29.91836]
[1779889702973,33.35,74862.66,0.3,0.56373,0.00016,29.91836]
[1779889703027,33.35,74862.66,0.3,0.56373,0.00016,29.91836]
[1779889704243,33.35,74867.25,0.3,0.56444,0.00016,29.91144]
[1779889705792,33.35,74869.17,0.3,0.56474,0.00016,29.90858]
[1779889705827,33.35,74869.17,0.3,0.56474,0.00016,29.90858]
[1779889705900,33.35,74869.17,0.3,0.56474,0.00016,29.90858]
[1779889705913,33.35,74869.17,0.3,0.56474,0.00016,29.90858]
[1779889706190,33.35,74869.17,0.3,0.56474,0.00016,29.90858]
[1779889706515,33.35,74864.61,0.3,0.56403,0.00016,29.91549]
[1779889708090,33.35,74862.09,0.3,0.56364,0.00016,29.91923]
[1779889708152,33.35,74862.09,0.3,0.56364,0.00016,29.91923]
[1779889708339,33.35,74862.09,0.3,0.56364,0.00016,29.91923]
[1779889708529,33.35,74865.52,0.3,0.56417,0.00016,29.91411]
[1779889709142,33.35,74865.52,0.3,0.56417,0.00016,29.91411]
[1779889709537,33.35,74863.87,0.3,0.56391,0.00016,29.91659]
[1779889710981,33.35,74864.42,0.3,0.564,0.00016,29.91575]
[1779889716962,33.35,74856.99,0.3,0.56285,0.00016,29.92391]
[1779889716965,33.35,74856.99,0.3,0.56285,0.00016,29.92391]
[1779889717163,33.35,74856.99,0.3,0.56285,0.00016,29.92391]
[1779889717444,33.35,74856.99,0.3,0.56285,0.00016,29.92391]
[1779889717483,33.34,74856.8,0.3,0.56282,0.00016,29.92418]
[1779889717651,33.34,74856.8,0.3,0.56282,0.00016,29.92418]
[1779889717962,33.34,74856.8,0.3,0.56282,0.00016,29.92418]
[1779889718146,33.34,74853.97,0.3,0.56238,0.00016,29.92832]
[1779889718951,33.34,74853.97,0.3,0.56238,0.00016,29.92832]
[1779889720264,33.34,74854.06,0.3,0.5624,0.00016,29.92817]
[1779889720452,33.34,74854.06,0.3,0.5624,0.00016,29.92817]
[1779889720458,33.34,74854.06,0.3,0.5624,0.00016,29.92817]
[1779889720544,33.34,74855.62,0.3,0.56264,0.00016,29.92588]
[1779889722274,33.34,74844.82,0.3,0.56096,0.00016,29.9414]
[1779889723495,33.34,74844.82,0.3,0.56096,0.00016,29.9414]
[1779889723524,33.34,74844.82,0.3,0.56096,0.00016,29.9414]
[1779889724036,33.34,74840.3,0.3,0.56026,0.00016,29.94774]
[1779889724122,33.34,74840.3,0.3,0.56026,0.00016,29.94774]
[1779889726058,33.34,74840.55,0.3,0.5603,0.00016,29.94737]
[1779889729746,33.34,74838.17,0.3,0.55993,0.00016,29.95066]
[1779889730562,33.34,74838.17,0.3,0.55993,0.00016,29.95066]
[1779889730741,33.34,74836.52,0.3,0.55968,0.00016,29.95293]
[1779889731162,33.34,74836.52,0.3,0.55968,0.00016,29.95293]
[1779889731192,33.34,74843.95,0.3,0.56083,0.00016,29.94257]
[1779889731900,33.34,74843.95,0.3,0.56083,0.00016,29.94257]
[1779889732035,33.34,74847.56,0.3,0.5614,0.00016,29.93744]
[1779889734956,33.34,74856.77,0.3,0.56283,0.00016,29.92409]
[1779889738376,33.34,74853.21,0.3,0.56228,0.00016,29.92927]
[1779889738454,33.34,74853.21,0.3,0.56228,0.00016,29.92927]
[1779889738466,33.34,74853.21,0.3,0.56228,0.00016,29.92927]
[1779889738481,33.34,74853.21,0.3,0.56228,0.00016,29.92927]
[1779889738577,33.34,74852.52,0.3,0.56217,0.00016,29.93027]
[1779889739359,33.34,74852.52,0.3,0.56217,0.00016,29.93027]
[1779889739576,33.34,74852.52,0.3,0.56217,0.00016,29.93027]
[1779889739402,33.34,74860.03,0.3,0.56334,0.00016,29.91924]
[1779889739750,33.34,74858.94,0.3,0.56317,0.00016,29.92086]
[1779889742295,33.33,74857.44,0.3,0.56294,0.00016,29.92306]
[1779889743775,33.33,74855.61,0.3,0.56266,0.00016,29.92572]
[1779889749018,33.33,74853.6,0.3,0.56235,0.00016,29.92859]
[1779889755372,33.33,74852.26,0.3,0.56215,0.00016,29.93048]
[1779889758760,33.32,74855.76,0.3,0.56269,0.00016,29.92533]
[1779889759085,33.32,74861.81,0.3,0.56364,0.00016,29.91638]
[1779889760481,33.32,74861.81,0.3,0.56364,0.00016,29.91638]
[1779889760488,33.32,74861.81,0.3,0.56364,0.00016,29.91638]
[1779889760503,33.32,74861.81,0.3,0.56364,0.00016,29.91638]
[1779889760610,33.32,74861.81,0.3,0.56364,0.00016,29.91638]
[1779889760553,33.32,74865.65,0.3,0.56423,0.00016,29.91061]
[1779889760698,33.32,74865.65,0.3,0.56423,0.00016,29.91061]
[1779889761186,33.32,74865.65,0.3,0.56423,0.00016,29.91061]
[1779889761221,33.32,74850.63,0.3,0.5619,0.00016,29.93279]
[1779889762111,33.32,74850.63,0.3,0.5619,0.00016,29.93279]
[1779889762204,33.32,74835.86,0.3,0.55959,0.00016,29.95359]
[1779889763436,33.32,74835.86,0.3,0.55959,0.00016,29.95359]
[1779889763444,33.32,74833.35,0.3,0.5592,0.00016,29.95703]
[1779889769201,33.32,74837.44,0.3,0.55984,0.00016,29.95142]
[1779889770719,33.32,74839.01,0.3,0.56009,0.00016,29.94924]
[1779889771265,33.32,74839.01,0.3,0.56009,0.00016,29.94924]
[1779889771383,33.32,74839.01,0.3,0.56009,0.00016,29.94924]
[1779889771489,33.32,74839.01,0.3,0.56009,0.00016,29.94924]
[1779889771580,33.32,74839.01,0.3,0.56009,0.00016,29.94924]
[1779889771760,33.32,74843.08,0.3,0.56072,0.00016,29.94072]
[1779889772381,33.32,74835.58,0.3,0.55956,0.00016,29.95115]
[1779889772990,33.32,74827.91,0.3,0.55836,0.00016,29.96155]
[1779889775917,33.32,74829.07,0.3,0.55854,0.00016,29.96]
[1779889776263,33.32,74829.07,0.3,0.55854,0.00016,29.96]
[1779889776568,33.32,74816.56,0.3,0.55659,0.00016,29.97645]
[1779889776692,33.32,74816.56,0.3,0.55659,0.00016,29.97645]
[1779889777302,33.32,74816.56,0.3,0.55659,0.00016,29.97645]
[1779889777343,33.32,74804.85,0.3,0.55476,0.00016,29.99118]
[1779889778178,33.32,74804.85,0.3,0.55476,0.00016,29.99118]
[1779889778547,33.32,74804.85,0.3,0.55476,0.00016,29.99118]
[1779889779184,33.32,74799.5,0.3,0.55392,0.00016,29.9977]
[1779889779382,33.32,74799.5,0.3,0.55392,0.00016,29.9977]
[1779889779514,33.32,74799.5,0.3,0.55392,0.00016,29.9977]
[1779889779656,33.32,74799.5,0.3,0.55392,0.00016,29.9977]
[1779889779581,33.32,74794.13,0.3,0.55309,0.00016,30.00411]
[1779889779853,33.32,74794.13,0.3,0.55309,0.00016,30.00411]
[1779889780595,33.32,74796.53,0.3,0.55346,0.00016,30.00127]
[1779889781056,33.32,74796.53,0.3,0.55346,0.00016,30.00127]
[1779889781322,33.32,74796.53,0.3,0.55346,0.00016,30.00127]
[1779889781340,33.32,74796.53,0.3,0.55346,0.00016,30.00127]
[1779889781358,33.32,74794.03,0.3,0.55307,0.00016,30.00423]
[1779889782253,33.32,74794.03,0.3,0.55307,0.00016,30.00423]
[1779889782591,33.32,74794.03,0.3,0.55307,0.00016,30.00423]
[1779889782605,33.32,74794.03,0.3,0.55307,0.00016,30.00423]
[1779889784049,33.32,74802.94,0.3,0.55446,0.00016,29.99354]
[1779889784073,33.32,74810.42,0.3,0.55563,0.00016,29.98427]
[1779889785567,33.32,74810.42,0.3,0.55563,0.00016,29.98427]
[1779889786316,33.33,74815.56,0.3,0.55643,0.00016,29.97777]
[1779889787210,33.33,74815.55,0.3,0.55643,0.00016,29.97778]
[1779889790301,33.33,74814.54,0.3,0.55627,0.00016,29.97909]
[1779889790310,33.33,74814.54,0.3,0.55627,0.00016,29.97909]
[1779889790403,33.33,74814.54,0.3,0.55627,0.00016,29.97909]
[1779889790484,33.33,74814.54,0.3,0.55627,0.00016,29.97909]
[1779889790576,33.33,74814.08,0.3,0.55619,0.00016,29.97969]
[1779889790758,33.33,74814.08,0.3,0.55619,0.00016,29.97969]
[1779889790929,33.33,74814.08,0.3,0.55619,0.00016,29.97969]
[1779889791351,33.33,74814.08,0.3,0.55619,0.00016,29.97969]
[1779889791358,33.33,74802.2,0.3,0.55434,0.00016,29.99451]
[1779889792299,33.33,74802.2,0.3,0.55434,0.00016,29.99451]
[1779889793044,33.33,74802.34,0.3,0.55436,0.00016,29.99436]
[1779889794082,33.33,74806.65,0.3,0.55503,0.00016,29.98907]
[1779889794751,33.33,74811.55,0.3,0.55579,0.00016,29.98295]
[1779889794772,33.33,74811.55,0.3,0.55579,0.00016,29.98295]
[1779889795150,33.33,74805.22,0.3,0.55481,0.00016,29.99086]
[1779889795725,33.33,74805.22,0.3,0.55481,0.00016,29.99086]
[1779889797251,33.33,74802.71,0.3,0.55441,0.00016,29.99394]
[1779889797282,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889797924,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889797929,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889797971,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889798022,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889798040,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889798282,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889798300,33.33,74803.56,0.3,0.55455,0.00016,29.99291]
[1779889799363,33.33,74801.1,0.3,0.55416,0.00016,29.99592]
[1779889799464,33.33,74800.07,0.3,0.554,0.00016,29.99718]
[1779889800958,33.33,74799.67,0.3,0.55394,0.00016,29.99766]
[1779889801082,33.33,74799.67,0.3,0.55394,0.00016,29.99766]
[1779889801196,33.33,74800.67,0.3,0.55409,0.00016,29.99645]
[1779889802188,33.33,74800.67,0.3,0.55409,0.00016,29.99645]
[1779889802667,33.33,74800.67,0.3,0.55409,0.00016,29.99645]
[1779889802202,33.34,74813.31,0.3,0.55606,0.00016,29.98078]
[1779889804216,33.34,74823.48,0.3,0.55765,0.00016,29.96763]
[1779889804975,33.34,74823.48,0.3,0.55765,0.00016,29.96763]
[1779889807221,33.33,74821.55,0.3,0.55735,0.00016,29.97014]
[1779889807518,33.33,74821.55,0.3,0.55735,0.00016,29.97014]
[1779889807600,33.33,74829.56,0.3,0.5586,0.00016,29.9595]
[1779889808225,33.33,74829.56,0.3,0.5586,0.00016,29.9595]
[1779889809323,33.33,74833.52,0.3,0.55922,0.00016,29.95414]
[1779889810713,33.33,74839.05,0.3,0.56008,0.00016,29.94652]
[1779889810750,33.33,74839.05,0.3,0.56008,0.00016,29.94652]
[1779889810759,33.33,74839.05,0.3,0.56008,0.00016,29.94652]
[1779889812255,33.33,74835.07,0.3,0.55946,0.00016,29.952]
[1779889812281,33.33,74822.84,0.3,0.55756,0.00016,29.96842]
[1779889813010,33.33,74822.84,0.3,0.55756,0.00016,29.96842]
[1779889813659,33.33,74822.84,0.3,0.55756,0.00016,29.96842]
[1779889814828,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815001,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815067,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815286,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815360,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815594,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815701,33.33,74817.15,0.3,0.55667,0.00016,29.97583]
[1779889815669,33.33,74800.12,0.3,0.55401,0.00016,29.99708]
[1779889816002,33.33,74800.12,0.3,0.55401,0.00016,29.99708]
[1779889816445,33.33,74800.12,0.3,0.55401,0.00016,29.99708]
[1779889816510,33.33,74800.12,0.3,0.55401,0.00016,29.99708]
[1779889816636,33.33,74771.1,0.3,0.54947,0.00016,30.03023]
[1779889818595,33.33,74762.62,0.3,0.54814,0.00016,30.03918]
[1779889820437,33.33,74756.05,0.3,0.54711,0.00016,30.04588]
[1779889821672,33.33,74755.15,0.3,0.54697,0.00016,30.04679]
[1779889822564,33.33,74755.15,0.3,0.54697,0.00016,30.04679]
[1779889824990,33.33,74752.48,0.3,0.54655,0.00016,30.04944]
[1779889825009,33.33,74752.48,0.3,0.54655,0.00016,30.04944]
[1779889825237,33.33,74752.48,0.3,0.54655,0.00016,30.04944]
[1779889825493,33.33,74752.48,0.3,0.54655,0.00016,30.04944]
[1779889826812,33.33,74750.95,0.3,0.54631,0.00016,30.05096]
[1779889827791,33.33,74753.08,0.3,0.54664,0.00016,30.04886]
[1779889827853,33.33,74753.08,0.3,0.54664,0.00016,30.04886]
[1779889828262,33.33,74753.08,0.3,0.54664,0.00016,30.04886]
[1779889830692,33.33,74754.55,0.3,0.54688,0.00016,30.0474]
[1779889831037,33.33,74755.9,0.3,0.54709,0.00016,30.04605]
[1779889831633,33.33,74755.9,0.3,0.54709,0.00016,30.04605]
[1779889831681,33.33,74755.9,0.3,0.54709,0.00016,30.04605]
[1779889831686,33.33,74765.84,0.3,0.54865,0.00016,30.03303]
[1779889831997,33.33,74765.84,0.3,0.54865,0.00016,30.03303]
[1779889832079,33.33,74765.84,0.3,0.54865,0.00016,30.03303]
[1779889832600,33.33,74765.84,0.3,0.54865,0.00016,30.03303]
[1779889832666,33.33,74765.84,0.3,0.54865,0.00016,30.03303]
[1779889832700,33.33,74780.03,0.3,0.55087,0.00016,30.01766]
[1779889832941,33.33,74780.03,0.3,0.55087,0.00016,30.01766]
[1779889832996,33.33,74780.03,0.3,0.55087,0.00016,30.01766]
[1779889833543,33.33,74790.56,0.3,0.55252,0.00016,30.00565]
[1779889835206,33.33,74787.85,0.3,0.55209,0.00016,30.00879]
[1779889835557,33.33,74780.62,0.3,0.55096,0.00016,30.01701]
[1779889835994,33.33,74780.62,0.3,0.55096,0.00016,30.01701]
[1779889837712,33.33,74779.24,0.3,0.55074,0.00016,30.01855]
[1779889841599,33.34,74789.94,0.3,0.55242,0.00016,30.00639]
[1779889844737,33.34,74792.86,0.3,0.55287,0.00016,30.00299]
[1779889845137,33.34,74794.68,0.3,0.55316,0.00016,30.00085]
[1779889845627,33.34,74798.0,0.3,0.55367,0.00016,29.99689]
[1779889847058,33.34,74798.51,0.3,0.55375,0.00016,29.99629]
[1779889847272,33.34,74798.51,0.3,0.55375,0.00016,29.99629]
[1779889847375,33.34,74798.51,0.3,0.55375,0.00016,29.99629]
[1779889847641,33.34,74796.42,0.3,0.55343,0.00016,29.99881]
[1779889847846,33.34,74796.42,0.3,0.55343,0.00016,29.99881]
[1779889848648,33.34,74797.17,0.3,0.55354,0.00016,29.99792]
[1779889850528,33.34,74797.1,0.3,0.55353,0.00016,29.998]
[1779889850593,33.34,74797.1,0.3,0.55353,0.00016,29.998]
[1779889850670,33.34,74800.18,0.3,0.55401,0.00016,29.9943]
[1779889851780,33.34,74808.92,0.3,0.55538,0.00016,29.98357]
[1779889852656,33.34,74808.92,0.3,0.55538,0.00016,29.98357]
[1779889852684,33.34,74816.31,0.3,0.55653,0.00016,29.97422]
[1779889853299,33.34,74816.31,0.3,0.55653,0.00016,29.97422]
[1779889858078,33.34,74821.29,0.3,0.5573,0.00016,29.96779]
[1779889858106,33.34,74821.29,0.3,0.5573,0.00016,29.96779]
[1779889858728,33.34,74837.51,0.3,0.55983,0.00016,29.946]
[1779889859180,33.34,74837.51,0.3,0.55983,0.00016,29.946]
[1779889859382,33.34,74837.51,0.3,0.55983,0.00016,29.946]
[1779889859736,33.34,74846.74,0.3,0.56127,0.00016,29.93305]
[1779889860353,33.34,74846.74,0.3,0.56127,0.00016,29.93305]
[1779889860358,33.34,74846.74,0.3,0.56127,0.00016,29.93305]
[1779889860742,33.34,74847.21,0.3,0.56134,0.00016,29.93238]
[1779889861456,33.34,74847.21,0.3,0.56134,0.00016,29.93238]
[1779889862224,33.34,74847.26,0.3,0.56135,0.00016,29.9323]
[1779889862837,33.34,74847.27,0.3,0.56135,0.00016,29.93229]
[1779889863213,33.34,74847.27,0.3,0.56135,0.00016,29.93229]
[1779889864135,33.34,74847.56,0.3,0.5614,0.00016,29.93187]
[1779889864135,33.34,74847.56,0.3,0.5614,0.00016,29.93187]
[1779889864712,33.34,74847.56,0.3,0.5614,0.00016,29.93187]
[1779889864722,33.34,74847.56,0.3,0.5614,0.00016,29.93187]
[1779889869176,33.34,74846.56,0.3,0.56125,0.00016,29.93325]
[1779889869265,33.34,74846.56,0.3,0.56125,0.00016,29.93325]
[1779889869384,33.34,74846.56,0.3,0.56125,0.00016,29.93325]
[1779889871253,33.34,74849.6,0.3,0.56172,0.00016,29.92889]
[1779889876015,33.34,74854.99,0.3,0.56256,0.00016,29.9211]
[1779889876426,33.34,74854.99,0.3,0.56256,0.00016,29.9211]
[1779889876560,33.34,74854.99,0.3,0.56256,0.00016,29.9211]
[1779889876603,33.34,74854.99,0.3,0.56256,0.00016,29.9211]
[1779889876683,33.34,74862.87,0.3,0.56379,0.00016,29.90945]
[1779889876915,33.34,74862.87,0.3,0.56379,0.00016,29.90945]
[1779889876934,33.34,74862.87,0.3,0.56379,0.00016,29.90945]
[1779889877303,33.34,74854.67,0.3,0.56251,0.00016,29.92157]
[1779889878357,33.34,74854.67,0.3,0.56251,0.00016,29.92157]
[1779889878409,33.34,74854.67,0.3,0.56251,0.00016,29.92157]
[1779889878458,33.34,74848.73,0.3,0.56159,0.00016,29.93015]
[1779889879114,33.34,74848.73,0.3,0.56159,0.00016,29.93015]
[1779889879325,33.34,74847.26,0.3,0.56136,0.00016,29.93225]
[1779889881447,33.34,74849.56,0.3,0.56172,0.00016,29.92895]
[1779889886029,33.34,74847.45,0.3,0.56139,0.00016,29.93193]
[1779889886187,33.34,74847.45,0.3,0.56139,0.00016,29.93193]
[1779889886666,33.34,74846.59,0.3,0.56126,0.00016,29.93314]
[1779889886871,33.34,74846.59,0.3,0.56126,0.00016,29.93314]
[1779889887096,33.34,74846.59,0.3,0.56126,0.00016,29.93314]
[1779889887200,33.34,74846.59,0.3,0.56126,0.00016,29.93314]
[1779889887544,33.34,74846.59,0.3,0.56126,0.00016,29.93314]
[1779889887633,33.33,74834.24,0.3,0.55933,0.00016,29.95036]
[1779889888256,33.33,74834.24,0.3,0.55933,0.00016,29.95036]
[1779889888313,33.33,74817.51,0.3,0.55672,0.00016,29.97258]
[1779889889450,33.34,74818.36,0.3,0.55686,0.00016,29.97149]
[1779889889838,33.34,74818.36,0.3,0.55686,0.00016,29.97149]
[1779889890565,33.34,74818.36,0.3,0.55686,0.00016,29.97149]
[1779889890664,33.34,74828.03,0.3,0.55836,0.00016,29.95877]
[1779889891004,33.34,74835.89,0.3,0.55959,0.00016,29.9453]
[1779889893564,33.34,74837.13,0.3,0.55979,0.00016,29.94359]
[1779889893605,33.34,74837.07,0.3,0.55978,0.00016,29.94367]
[1779889894107,33.34,74837.07,0.3,0.55978,0.00016,29.94367]
[1779889894145,33.34,74839.06,0.3,0.56009,0.00016,29.94091]
[1779889895507,33.34,74839.06,0.3,0.56009,0.00016,29.94091]
[1779889899647,33.33,74837.87,0.3,0.55991,0.00016,29.94254]
[1779889899998,33.33,74840.55,0.3,0.56032,0.00016,29.93881]
[1779889900188,33.33,74840.55,0.3,0.56032,0.00016,29.93881]
[1779889900402,33.33,74843.38,0.3,0.56077,0.00016,29.93484]
[1779889901074,33.33,74849.03,0.3,0.56165,0.00016,29.9268]
[1779889903398,33.33,74852.36,0.3,0.56216,0.00016,29.92199]
[1779889903405,33.33,74852.36,0.3,0.56216,0.00016,29.92199]
[1779889903869,33.33,74852.49,0.3,0.56219,0.00016,29.9218]
[1779889904737,33.33,74863.36,0.3,0.56388,0.00016,29.90577]
[1779889905707,33.33,74875.54,0.3,0.56577,0.00016,29.88715]
[1779889907862,33.33,74873.57,0.3,0.56547,0.00016,29.8902]
[1779889908123,33.33,74874.42,0.3,0.5656,0.00016,29.88887]
[1779889909551,33.33,74882.83,0.3,0.5669,0.00016,29.87569]
[1779889910319,33.33,74882.83,0.3,0.5669,0.00016,29.87569]
[1779889910365,33.33,74890.17,0.3,0.56804,0.00016,29.86391]
[1779889910917,33.33,74890.17,0.3,0.56804,0.00016,29.86391]
[1779889911451,33.33,74898.55,0.3,0.56934,0.00016,29.85017]
[1779889912134,33.33,74898.55,0.3,0.56934,0.00016,29.85017]
[1779889914254,33.33,74899.96,0.3,0.56956,0.00016,29.8478]
[1779889917180,33.33,74900.98,0.3,0.56973,0.00016,29.84602]
[1779889917226,33.33,74900.98,0.3,0.56973,0.00016,29.84602]
[1779889917286,33.33,74900.98,0.3,0.56973,0.00016,29.84602]
[1779889917386,33.33,74900.98,0.3,0.56973,0.00016,29.84602]
[1779889917513,33.33,74894.5,0.3,0.56872,0.00016,29.85674]
[1779889918075,33.33,74894.5,0.3,0.56872,0.00016,29.85674]
[1779889918193,33.33,74884.61,0.3,0.56719,0.00016,29.87277]
[1779889919103,33.33,74884.61,0.3,0.56719,0.00016,29.87277]
[1779889924213,33.33,74884.79,0.3,0.56721,0.00016,29.87256]
[1779889924930,33.33,74885.43,0.3,0.56731,0.00016,29.87155]
[1779889926250,33.33,74896.78,0.3,0.56907,0.00016,29.85311]
[1779889927117,33.33,74896.78,0.3,0.56907,0.00016,29.85311]
[1779889927662,33.33,74896.78,0.3,0.56907,0.00016,29.85311]
[1779889931502,33.33,74900.43,0.3,0.56964,0.00016,29.847]
[1779889931520,33.33,74900.43,0.3,0.56964,0.00016,29.847]
[1779889931645,33.33,74900.43,0.3,0.56964,0.00016,29.847]
[1779889933482,33.33,74898.14,0.3,0.56928,0.00016,29.85079]
[1779889939801,33.33,74893.13,0.3,0.56851,0.00016,29.85893]
[1779889943371,33.32,74901.93,0.3,0.56988,0.00016,29.84429]
[1779889948665,33.32,74901.72,0.3,0.56986,0.00016,29.84456]
[1779889948669,33.32,74901.72,0.3,0.56986,0.00016,29.84456]
[1779889949043,33.32,74906.75,0.3,0.57064,0.00016,29.83605]
[1779889949415,33.32,74912.17,0.3,0.57148,0.00016,29.82675]
[1779889950466,33.32,74912.17,0.3,0.57148,0.00016,29.82675]
[1779889951076,33.32,74915.8,0.3,0.57205,0.00015,29.82045]
[1779889951511,33.32,74915.8,0.3,0.57205,0.00015,29.82045]
[1779889954713,33.32,74914.27,0.3,0.57182,0.00016,29.82022]
[1779889956464,33.31,74924.44,0.3,0.5734,0.00015,29.8023]
[1779889957410,33.31,74924.44,0.3,0.5734,0.00015,29.8023]
[1779889957427,33.31,74924.44,0.3,0.5734,0.00015,29.8023]
[1779889957514,33.31,74924.44,0.3,0.5734,0.00015,29.8023]
[1779889958602,33.31,74928.4,0.3,0.57401,0.00015,29.7952]
[1779889958701,33.31,74929.92,0.3,0.57425,0.00015,29.79245]
[1779889959022,33.31,74929.92,0.3,0.57425,0.00015,29.79245]
[1779889959317,33.31,74929.92,0.3,0.57425,0.00015,29.79245]
[1779889960493,33.31,74945.03,0.3,0.57659,0.00015,29.76465]
[1779889961054,33.31,74945.03,0.3,0.57659,0.00015,29.76465]
[1779889962041,33.31,74944.1,0.3,0.57644,0.00015,29.76638]
[1779889967543,33.31,74949.26,0.3,0.57725,0.00015,29.75655]
[1779889968233,33.31,74949.26,0.3,0.57725,0.00015,29.75655]
[1779889968364,33.31,74949.26,0.3,0.57725,0.00015,29.75655]
[1779889968382,33.31,74949.26,0.3,0.57725,0.00015,29.75655]
[1779889968607,33.31,74941.09,0.3,0.57599,0.00015,29.77184]
[1779889969282,33.31,74941.09,0.3,0.57599,0.00015,29.77184]
[1779889969286,33.31,74941.09,0.3,0.57599,0.00015,29.77184]
[1779889969504,33.31,74941.09,0.3,0.57599,0.00015,29.77184]
[1779889970048,33.3,74937.24,0.3,0.57539,0.00015,29.77892]
[1779889970512,33.3,74937.24,0.3,0.57539,0.00015,29.77892]
[1779889972002,33.3,74940.28,0.3,0.57587,0.00015,29.77329]
[1779889974378,33.3,74943.1,0.3,0.57631,0.00015,29.76799]
[1779889975226,33.3,74946.96,0.3,0.57691,0.00015,29.76071]
[1779889975354,33.3,74946.96,0.3,0.57691,0.00015,29.76071]
[1779889975571,33.3,74946.96,0.3,0.57691,0.00015,29.76071]
[1779889975605,33.3,74951.44,0.3,0.5776,0.00015,29.75221]
[1779889977242,33.3,74953.65,0.3,0.57794,0.00015,29.748]
[1779889977617,33.3,74954.82,0.3,0.57812,0.00015,29.74577]
[1779889978316,33.3,74954.82,0.3,0.57812,0.00015,29.74577]
[1779889978623,33.3,74954.83,0.3,0.57812,0.00015,29.74572]
[1779889981446,33.3,74954.84,0.3,0.57812,0.00015,29.74573]
[1779889985035,33.3,74957.39,0.3,0.57852,0.00015,29.74087]
[1779889985677,33.3,74952.26,0.3,0.57772,0.00015,29.75073]
[1779889986684,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987092,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987294,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987341,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987786,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987824,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987906,33.3,74942.51,0.3,0.57622,0.00015,29.76908]
[1779889987859,33.3,74927.69,0.3,0.57392,0.00015,29.79619]
[1779889988112,33.3,74927.69,0.3,0.57392,0.00015,29.79619]
[1779889988699,33.3,74913.1,0.3,0.57166,0.00016,29.82191]
[1779889989706,33.3,74906.7,0.3,0.57067,0.00016,29.83288]
[1779889992321,33.3,74907.6,0.3,0.57081,0.00016,29.83133]
[1779889997762,33.3,74900.39,0.3,0.56969,0.00016,29.84348]
[1779890002846,33.3,74903.79,0.3,0.57022,0.00016,29.83776]
[1779890004552,33.3,74900.46,0.3,0.5697,0.00016,29.84335]
[1779890006671,33.3,74899.03,0.3,0.56948,0.00016,29.84574]
[1779890006993,33.3,74898.13,0.3,0.56934,0.00016,29.84724]
[1779890007837,33.3,74892.08,0.3,0.5684,0.00016,29.85722]
[1779890012764,33.29,74889.97,0.3,0.56809,0.00016,29.85775]
[1779890012891,33.29,74891.73,0.3,0.56836,0.00016,29.85486]
[1779890013553,33.29,74891.73,0.3,0.56836,0.00016,29.85486]
[1779890016072,33.29,74895.17,0.3,0.5689,0.00016,29.84917]
[1779890016083,33.29,74895.17,0.3,0.5689,0.00016,29.84917]
[1779890016382,33.29,74895.17,0.3,0.5689,0.00016,29.84917]
[1779890016613,33.29,74895.17,0.3,0.5689,0.00016,29.84917]
[1779890020948,33.28,74902.34,0.3,0.57002,0.00016,29.83708]
[1779890021789,33.28,74902.34,0.3,0.57002,0.00016,29.83708]
[1779890025259,33.28,74902.45,0.3,0.57005,0.00016,29.8368]
[1779890025453,33.28,74902.45,0.3,0.57005,0.00016,29.8368]
[1779890026070,33.28,74904.57,0.3,0.57038,0.00016,29.8332]
[1779890026976,33.28,74905.02,0.3,0.57045,0.00016,29.83243]
[1779890027340,33.28,74894.57,0.3,0.56883,0.00016,29.84988]
[1779890031028,33.28,74893.04,0.3,0.56859,0.00016,29.85234]
[1779890032035,33.27,74887.0,0.3,0.56766,0.00016,29.86216]
[1779890035565,33.27,74882.89,0.3,0.56702,0.00016,29.86872]
[1779890035709,33.27,74882.8,0.3,0.56701,0.00016,29.86884]
[1779890037074,33.27,74890.92,0.3,0.56827,0.00016,29.85575]
[1779890040734,33.27,74894.15,0.3,0.56877,0.00016,29.85039]
[1779890040781,33.27,74894.15,0.3,0.56877,0.00016,29.85039]
[1779890040945,33.27,74894.15,0.3,0.56877,0.00016,29.85039]
[1779890041776,33.27,74894.34,0.3,0.56881,0.00016,29.85003]
[1779890041954,33.27,74894.34,0.3,0.56881,0.00016,29.85003]
[1779890041878,33.27,74895.71,0.3,0.56902,0.00016,29.84774]
[1779890042901,33.27,74895.71,0.3,0.56902,0.00016,29.84774]
[1779890043523,33.26,74891.84,0.3,0.56842,0.00016,29.85408]
[1779890043617,33.26,74887.23,0.3,0.56771,0.00016,29.86156]
[1779890044169,33.26,74887.23,0.3,0.56771,0.00016,29.86156]
[1779890044208,33.26,74887.23,0.3,0.56771,0.00016,29.86156]
[1779890044310,33.26,74887.27,0.3,0.56772,0.00016,29.86147]
[1779890050755,33.26,74885.44,0.3,0.56744,0.00016,29.86436]
[1779890051567,33.26,74878.85,0.3,0.56641,0.00016,29.87484]
[1779890052550,33.26,74878.85,0.3,0.56641,0.00016,29.87484]
[1779890052767,33.26,74878.85,0.3,0.56641,0.00016,29.87484]
[1779890052825,33.26,74874.09,0.3,0.56567,0.00016,29.8823]
[1779890053354,33.26,74874.09,0.3,0.56567,0.00016,29.8823]
[1779890053460,33.26,74874.09,0.3,0.56567,0.00016,29.8823]
[1779890053503,33.26,74874.09,0.3,0.56567,0.00016,29.8823]
[1779890053752,33.26,74874.09,0.3,0.56567,0.00016,29.8823]
[1779890053780,33.26,74874.09,0.3,0.56567,0.00016,29.8823]
[1779890054458,33.26,74878.08,0.3,0.56629,0.00016,29.87607]
[1779890054789,33.26,74878.08,0.3,0.56629,0.00016,29.87607]
[1779890054868,33.26,74889.37,0.3,0.56805,0.00016,29.85801]
[1779890055499,33.26,74889.37,0.3,0.56805,0.00016,29.85801]
[1779890055714,33.26,74889.37,0.3,0.56805,0.00016,29.85801]
[1779890055784,33.26,74895.58,0.3,0.56901,0.00016,29.84783]
[1779890056718,33.26,74895.58,0.3,0.56901,0.00016,29.84783]
[1779890056768,33.26,74895.58,0.3,0.56901,0.00016,29.84783]
[1779890056966,33.26,74895.58,0.3,0.56901,0.00016,29.84783]
[1779890056843,33.26,74894.58,0.3,0.56886,0.00016,29.84949]
[1779890057113,33.26,74894.58,0.3,0.56886,0.00016,29.84949]
[1779890057801,33.26,74885.43,0.3,0.56743,0.00016,29.86441]
[1779890058581,33.26,74874.09,0.3,0.56567,0.00016,29.88235]
[1779890059598,33.26,74874.09,0.3,0.56567,0.00016,29.88235]
[1779890059646,33.26,74874.09,0.3,0.56567,0.00016,29.88235]
[1779890059719,33.26,74871.53,0.3,0.56527,0.00016,29.88632]
[1779890061246,33.26,74863.27,0.3,0.56398,0.00016,29.89888]
[1779890062311,33.26,74863.27,0.3,0.56398,0.00016,29.89888]
[1779890062313,33.26,74863.27,0.3,0.56398,0.00016,29.89888]
[1779890062356,33.26,74863.27,0.3,0.56398,0.00016,29.89888]
[1779890062362,33.26,74863.27,0.3,0.56398,0.00016,29.89888]
[1779890062728,33.26,74863.26,0.3,0.56398,0.00016,29.89888]
[1779890063766,33.26,74863.26,0.3,0.56398,0.00016,29.89888]
[1779890063784,33.26,74878.01,0.3,0.56628,0.00016,29.87616]
[1779890064978,33.26,74878.01,0.3,0.56628,0.00016,29.87616]
[1779890065009,33.26,74878.01,0.3,0.56628,0.00016,29.87616]
[1779890065010,33.26,74878.01,0.3,0.56628,0.00016,29.87616]
[1779890064961,33.26,74882.13,0.3,0.56692,0.00016,29.86963]
[1779890065222,33.26,74882.13,0.3,0.56692,0.00016,29.86963]
[1779890065415,33.26,74882.13,0.3,0.56692,0.00016,29.86963]
[1779890065501,33.26,74868.84,0.3,0.56485,0.00016,29.89041]
[1779890066958,33.25,74850.6,0.3,0.56201,0.00016,29.91757]
[1779890067677,33.25,74850.6,0.3,0.56201,0.00016,29.91757]
[1779890067779,33.25,74850.6,0.3,0.56201,0.00016,29.91757]
[1779890067889,33.25,74858.93,0.3,0.56331,0.00016,29.90532]
[1779890068755,33.25,74858.93,0.3,0.56331,0.00016,29.90532]
[1779890068916,33.25,74858.93,0.3,0.56331,0.00016,29.90532]
[1779890068925,33.25,74866.62,0.3,0.56451,0.00016,29.89374]
[1779890069401,33.25,74866.62,0.3,0.56451,0.00016,29.89374]
[1779890069666,33.25,74866.62,0.3,0.56451,0.00016,29.89374]
[1779890069849,33.25,74878.44,0.3,0.56635,0.00016,29.87542]
[1779890070426,33.25,74878.44,0.3,0.56635,0.00016,29.87542]
[1779890070447,33.25,74878.44,0.3,0.56635,0.00016,29.87542]
[1779890070494,33.25,74878.44,0.3,0.56635,0.00016,29.87542]
[1779890070508,33.25,74878.44,0.3,0.56635,0.00016,29.87542]
[1779890070718,33.25,74878.44,0.3,0.56635,0.00016,29.87542]
[1779890070942,33.26,74879.13,0.3,0.56646,0.00016,29.87434]
[1779890071765,33.26,74879.13,0.3,0.56646,0.00016,29.87434]
[1779890072576,33.25,74876.25,0.3,0.56602,0.00016,29.87603]
[1779890075139,33.25,74867.35,0.3,0.56463,0.00016,29.8898]
[1779890075775,33.25,74867.35,0.3,0.56463,0.00016,29.8898]
[1779890075785,33.25,74871.91,0.3,0.56534,0.00016,29.88278]
[1779890076355,33.26,74879.72,0.3,0.56656,0.00016,29.87058]
[1779890078158,33.26,74883.91,0.3,0.56721,0.00016,29.86392]
[1779890078538,33.26,74883.91,0.3,0.56721,0.00016,29.86392]
[1779890078701,33.26,74883.91,0.3,0.56721,0.00016,29.86392]
[1779890080050,33.26,74884.72,0.3,0.56733,0.00016,29.86263]
[1779890080576,33.26,74888.86,0.3,0.56798,0.00016,29.85595]
[1779890080769,33.26,74899.55,0.3,0.56964,0.00016,29.83833]
[1779890082290,33.26,74903.83,0.3,0.57031,0.00016,29.83112]
[1779890084301,33.26,74901.05,0.3,0.56987,0.00016,29.83581]
[1779890087382,33.26,74900.1,0.3,0.56973,0.00016,29.8374]
[1779890087770,33.26,74900.1,0.3,0.56973,0.00016,29.8374]
[1779890088581,33.26,74903.71,0.3,0.57029,0.00016,29.83131]
[1779890089343,33.26,74906.35,0.3,0.5707,0.00016,29.82683]
[1779890089714,33.26,74906.35,0.3,0.5707,0.00016,29.82683]
[1779890090446,33.26,74907.9,0.3,0.57094,0.00016,29.82417]
[1779890090992,33.26,74907.9,0.3,0.57094,0.00016,29.82417]
[1779890091028,33.26,74907.9,0.3,0.57094,0.00016,29.82417]
[1779890091016,33.26,74901.2,0.3,0.5699,0.00016,29.83554]
[1779890091141,33.26,74901.2,0.3,0.5699,0.00016,29.83554]
[1779890091953,33.26,74901.2,0.3,0.5699,0.00016,29.83554]
[1779890091984,33.26,74901.2,0.3,0.5699,0.00016,29.83554]
[1779890092070,33.26,74886.87,0.3,0.56767,0.00016,29.85914]
[1779890092324,33.26,74886.87,0.3,0.56767,0.00016,29.85914]
[1779890092723,33.26,74886.87,0.3,0.56767,0.00016,29.85914]
[1779890092904,33.26,74886.87,0.3,0.56767,0.00016,29.85914]
[1779890092996,33.26,74878.88,0.3,0.56643,0.00016,29.87193]
[1779890093099,33.26,74878.88,0.3,0.56643,0.00016,29.87193]
[1779890093734,33.26,74881.82,0.3,0.56688,0.00016,29.86728]
[1779890097395,33.26,74876.66,0.3,0.56608,0.00016,29.87542]
[1779890098622,33.26,74874.57,0.3,0.56575,0.00016,29.87868]
[1779890100444,33.25,74870.07,0.3,0.56505,0.00016,29.88564]
[1779890101316,33.25,74867.03,0.3,0.56458,0.00016,29.8903]
[1779890101598,33.25,74867.03,0.3,0.56458,0.00016,29.8903]
[1779890101699,33.25,74857.8,0.3,0.56314,0.00016,29.90417]
[1779890103551,33.25,74851.99,0.3,0.56223,0.00016,29.91271]
[1779890107151,33.25,74849.84,0.3,0.5619,0.00016,29.91583]
[1779890112524,33.25,74848.3,0.3,0.56166,0.00016,29.91804]
[1779890112624,33.25,74848.3,0.3,0.56166,0.00016,29.91804]
[1779890112726,33.25,74850.54,0.3,0.56201,0.00016,29.9148]
[1779890114216,33.25,74855.66,0.3,0.56281,0.00016,29.90731]
[1779890115726,33.25,74859.62,0.3,0.56343,0.00016,29.90143]
[1779890116345,33.25,74861.1,0.3,0.56366,0.00016,29.8992]
[1779890117184,33.25,74862.73,0.3,0.56391,0.00016,29.89676]
[1779890117263,33.25,74862.73,0.3,0.56391,0.00016,29.89676]
[1779890118084,33.25,74862.73,0.3,0.56391,0.00016,29.89676]
[1779890119281,33.25,74859.82,0.3,0.56346,0.00016,29.90109]
[1779890119663,33.25,74859.82,0.3,0.56346,0.00016,29.90109]
[1779890120506,33.25,74859.84,0.3,0.56347,0.00016,29.90105]
[1779890120524,33.25,74859.84,0.3,0.56347,0.00016,29.90105]
[1779890120597,33.25,74859.84,0.3,0.56347,0.00016,29.90105]
[1779890120816,33.25,74859.84,0.3,0.56347,0.00016,29.90105]
[1779890120912,33.25,74856.34,0.3,0.56292,0.00016,29.90625]
[1779890125551,33.25,74853.69,0.3,0.56251,0.00016,29.91015]
[1779890125711,33.25,74854.39,0.3,0.56262,0.00016,29.90912]
[1779890126810,33.25,74854.39,0.3,0.56262,0.00016,29.90912]
[1779890126912,33.25,74855.7,0.3,0.56282,0.00016,29.90719]
[1779890129094,33.25,74856.24,0.3,0.56291,0.00016,29.9064]
[1779890129126,33.25,74853.55,0.3,0.56248,0.00016,29.91036]
[1779890129739,33.25,74859.43,0.3,0.5634,0.00016,29.90166]
[1779890132762,33.25,74866.58,0.3,0.56452,0.00016,29.88806]
[1779890134659,33.25,74868.24,0.3,0.56478,0.00016,29.88553]
[1779890134732,33.25,74868.24,0.3,0.56478,0.00016,29.88553]
[1779890134771,33.25,74868.24,0.3,0.56478,0.00016,29.88553]
[1779890135033,33.25,74868.24,0.3,0.56478,0.00016,29.88553]
[1779890135074,33.25,74861.75,0.3,0.56377,0.00016,29.89537]
[1779890135598,33.25,74861.75,0.3,0.56377,0.00016,29.89537]
[1779890136100,33.25,74861.75,0.3,0.56377,0.00016,29.89537]
[1779890135789,33.25,74858.49,0.3,0.56326,0.00016,29.90023]
[1779890136796,33.25,74855.38,0.3,0.56278,0.00016,29.90482]
[1779890138473,33.25,74854.86,0.3,0.5627,0.00016,29.90557]
[1779890139348,33.25,74856.47,0.3,0.56295,0.00016,29.90318]
[1779890141325,33.25,74865.2,0.3,0.56431,0.00016,29.89009]
[1779890141533,33.25,74865.2,0.3,0.56431,0.00016,29.89009]
[1779890141832,33.25,74859.28,0.3,0.56339,0.00016,29.899]
[1779890142544,33.25,74859.28,0.3,0.56339,0.00016,29.899]
[1779890142839,33.25,74854.9,0.3,0.56271,0.00016,29.90547]
[1779890143377,33.25,74854.9,0.3,0.56271,0.00016,29.90547]
[1779890143471,33.25,74854.9,0.3,0.56271,0.00016,29.90547]
[1779890147958,33.25,74849.66,0.3,0.56189,0.00016,29.91312]
[1779890150429,33.25,74848.27,0.3,0.56167,0.00016,29.91513]
[1779890153922,33.25,74846.91,0.3,0.56146,0.00016,29.91708]
[1779890154027,33.25,74841.22,0.3,0.56057,0.00016,29.92517]
[1779890154883,33.25,74841.22,0.3,0.56057,0.00016,29.92517]
[1779890154973,33.25,74841.22,0.3,0.56057,0.00016,29.92517]
[1779890154981,33.25,74841.22,0.3,0.56057,0.00016,29.92517]
[1779890155035,33.25,74841.22,0.3,0.56057,0.00016,29.92517]
[1779890155041,33.25,74841.22,0.3,0.56057,0.00016,29.92517]
[1779890155048,33.24,74832.34,0.3,0.55918,0.00016,29.93749]
[1779890159543,33.24,74830.07,0.3,0.55883,0.00016,29.94058]
[1779890164995,33.24,74832.65,0.3,0.55923,0.00016,29.93705]
[1779890168520,33.24,74837.7,0.3,0.56002,0.00016,29.93007]
[1779890169833,33.24,74841.18,0.3,0.56057,0.00016,29.9252]
[1779890171544,33.24,74835.95,0.3,0.55975,0.00016,29.93249]
[1779890177081,33.24,74830.3,0.3,0.55887,0.00016,29.94022]
[1779890177952,33.24,74830.3,0.3,0.55887,0.00016,29.94022]
[1779890177965,33.24,74830.3,0.3,0.55887,0.00016,29.94022]
[1779890183123,33.24,74828.53,0.3,0.55859,0.00016,29.94262]
[1779890188158,33.24,74828.16,0.3,0.55853,0.00016,29.94312]
[1779890188274,33.24,74828.16,0.3,0.55853,0.00016,29.94312]
[1779890188344,33.24,74828.16,0.3,0.55853,0.00016,29.94312]
[1779890188788,33.24,74828.16,0.3,0.55853,0.00016,29.94312]
[1779890188828,33.24,74828.16,0.3,0.55853,0.00016,29.94312]
[1779890188868,33.24,74828.16,0.3,0.55853,0.00016,29.94312]
[1779890189165,33.24,74834.35,0.3,0.5595,0.00016,29.93468]
[1779890189921,33.24,74834.35,0.3,0.5595,0.00016,29.93468]
[1779890191735,33.24,74838.6,0.3,0.56016,0.00016,29.92879]
[1779890194540,33.24,74837.21,0.3,0.55995,0.00016,29.9279]
[1779890194678,33.24,74837.21,0.3,0.55995,0.00016,29.9279]
[1779890194931,33.24,74837.21,0.3,0.55995,0.00016,29.9279]
[1779890195055,33.24,74835.86,0.3,0.55974,0.00016,29.92977]
[1779890195334,33.24,74835.86,0.3,0.55974,0.00016,29.92977]
[1779890195996,33.24,74835.86,0.3,0.55974,0.00016,29.92977]
[1779890196098,33.24,74841.72,0.3,0.56066,0.00016,29.92158]
[1779890197514,33.24,74842.48,0.3,0.56078,0.00016,29.9205]
[1779890199548,33.24,74842.54,0.3,0.56079,0.00016,29.92041]
[1779890199754,33.24,74842.54,0.3,0.56079,0.00016,29.92041]
[1779890200954,33.24,74842.14,0.3,0.56072,0.00016,29.92097]
[1779890201182,33.24,74853.81,0.3,0.56255,0.00016,29.90417]
[1779890201261,33.24,74853.81,0.3,0.56255,0.00016,29.90417]
[1779890202589,33.24,74858.27,0.3,0.56324,0.00016,29.89759]
[1779890203454,33.24,74858.11,0.3,0.56322,0.00016,29.89783]
[1779890203488,33.24,74858.11,0.3,0.56322,0.00016,29.89783]
[1779890203779,33.24,74858.11,0.3,0.56322,0.00016,29.89783]
[1779890203878,33.24,74851.62,0.3,0.56221,0.00016,29.90738]
[1779890204757,33.24,74845.34,0.3,0.56122,0.00016,29.91644]
[1779890205394,33.24,74845.34,0.3,0.56122,0.00016,29.91644]
[1779890206265,33.24,74846.35,0.3,0.56138,0.00016,29.91499]
[1779890206277,33.24,74846.35,0.3,0.56138,0.00016,29.91499]
[1779890208632,33.24,74850.1,0.3,0.56197,0.00016,29.90959]
[1779890211052,33.24,74848.38,0.3,0.5617,0.00016,29.91208]
[1779890211353,33.24,74845.07,0.3,0.56118,0.00016,29.91683]
[1779890211594,33.24,74847.89,0.3,0.56162,0.00016,29.91279]
[1779890212412,33.24,74854.96,0.3,0.56273,0.00016,29.90249]
[1779890217345,33.24,74858.57,0.3,0.56329,0.00016,29.8971]
[1779890222670,33.23,74855.81,0.3,0.56287,0.00016,29.90112]
[1779890226320,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226328,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226364,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226652,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226741,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226888,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226908,33.23,74853.95,0.3,0.56258,0.00016,29.90381]
[1779890226954,33.23,74864.38,0.3,0.56421,0.00016,29.88824]
[1779890227385,33.23,74864.38,0.3,0.56421,0.00016,29.88824]
[1779890228130,33.23,74864.38,0.3,0.56421,0.00016,29.88824]
[1779890228141,33.23,74867.04,0.3,0.56463,0.00016,29.88419]
[1779890228679,33.23,74867.04,0.3,0.56463,0.00016,29.88419]
[1779890229467,33.23,74871.62,0.3,0.56534,0.00016,29.87714]
[1779890230924,33.23,74872.1,0.3,0.56542,0.00016,29.87642]
[1779890231016,33.23,74878.48,0.3,0.56641,0.00016,29.86646]
[1779890233966,33.23,74880.59,0.3,0.56674,0.00016,29.86313]
[1779890233991,33.23,74880.59,0.3,0.56674,0.00016,29.86313]
[1779890234968,33.24,74881.42,0.3,0.56686,0.00016,29.86183]
[1779890234999,33.23,74891.24,0.3,0.56839,0.00016,29.84594]
[1779890235589,33.23,74897.37,0.3,0.56935,0.00016,29.8358]
[1779890237835,33.23,74898.91,0.3,0.56959,0.00016,29.83321]
[1779890237869,33.23,74907.36,0.3,0.57091,0.00016,29.81888]
[1779890238260,33.23,74907.36,0.3,0.57091,0.00016,29.81888]
[1779890238307,33.23,74907.36,0.3,0.57091,0.00016,29.81888]
[1779890238916,33.23,74907.36,0.3,0.57091,0.00016,29.81888]
[1779890238956,33.23,74913.18,0.3,0.57181,0.00016,29.80883]
[1779890239676,33.23,74913.18,0.3,0.57181,0.00016,29.80883]
[1779890239983,33.23,74922.05,0.3,0.57319,0.00016,29.79321]
[1779890240546,33.23,74922.05,0.3,0.57319,0.00016,29.79321]
[1779890240654,33.23,74922.05,0.3,0.57319,0.00016,29.79321]
[1779890240658,33.23,74922.05,0.3,0.57319,0.00016,29.79321]
[1779890241107,33.23,74922.05,0.3,0.57319,0.00016,29.79321]
[1779890241208,33.23,74926.11,0.3,0.57382,0.00016,29.78595]
[1779890241486,33.23,74926.11,0.3,0.57382,0.00016,29.78595]
[1779890241695,33.23,74926.11,0.3,0.57382,0.00016,29.78595]
[1779890242378,33.23,74921.56,0.3,0.57312,0.00016,29.79406]
[1779890243289,33.23,74922.59,0.3,0.57328,0.00016,29.79223]
[1779890244030,33.23,74922.59,0.3,0.57328,0.00016,29.79223]
[1779890244110,33.23,74922.59,0.3,0.57328,0.00016,29.79223]
[1779890244892,33.23,74925.21,0.3,0.57369,0.00016,29.78752]
[1779890244919,33.23,74925.21,0.3,0.57369,0.00016,29.78752]
[1779890244928,33.23,74925.21,0.3,0.57369,0.00016,29.78752]
[1779890245116,33.23,74925.21,0.3,0.57369,0.00016,29.78752]
[1779890245183,33.23,74926.69,0.3,0.57392,0.00016,29.78483]
[1779890245434,33.23,74926.69,0.3,0.57392,0.00016,29.78483]
[1779890245601,33.23,74926.69,0.3,0.57392,0.00016,29.78483]
[1779890245916,33.23,74926.69,0.3,0.57392,0.00016,29.78483]
[1779890245942,33.23,74934.87,0.3,0.57519,0.00016,29.76994]
[1779890246600,33.23,74934.87,0.3,0.57519,0.00016,29.76994]
[1779890246680,33.23,74934.87,0.3,0.57519,0.00016,29.76994]
[1779890248462,33.23,74938.87,0.3,0.57581,0.00016,29.76255]
[1779890248844,33.23,74938.87,0.3,0.57581,0.00016,29.76255]
[1779890249026,33.23,74938.87,0.3,0.57581,0.00016,29.76255]
[1779890249369,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890249372,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890249374,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890249425,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890249661,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890249926,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890249975,33.23,74938.11,0.3,0.57569,0.00016,29.76393]
[1779890250028,33.23,74931.84,0.3,0.57472,0.00016,29.77546]
[1779890251897,33.23,74931.67,0.3,0.57469,0.00016,29.77577]
[1779890252728,33.23,74930.33,0.3,0.57449,0.00016,29.77535]
[1779890252734,33.23,74937.63,0.3,0.57563,0.00016,29.76192]
[1779890253981,33.23,74937.63,0.3,0.57563,0.00016,29.76192]
[1779890254537,33.23,74942.1,0.3,0.57632,0.00016,29.75359]
[1779890256114,33.23,74942.15,0.3,0.57633,0.00016,29.75348]
[1779890256167,33.22,74942.65,0.3,0.57641,0.00016,29.75251]
[1779890256763,33.22,74948.77,0.3,0.57736,0.00016,29.74095]
[1779890257443,33.22,74948.77,0.3,0.57736,0.00016,29.74095]
[1779890257535,33.22,74948.77,0.3,0.57736,0.00016,29.74095]
[1779890257769,33.22,74955.63,0.3,0.57842,0.00015,29.72781]
[1779890262805,33.22,74953.3,0.3,0.57806,0.00015,29.73231]
[1779890267840,33.23,74957.8,0.3,0.57876,0.00015,29.72364]
[1779890268893,33.23,74957.8,0.3,0.57876,0.00015,29.72364]
[1779890269944,33.23,74957.88,0.3,0.57877,0.00015,29.72349]
[1779890270025,33.23,74952.29,0.3,0.5779,0.00015,29.73429]
[1779890270738,33.23,74952.29,0.3,0.5779,0.00015,29.73429]
[1779890272320,33.23,74958.56,0.3,0.57887,0.00015,29.72219]
[1779890274426,33.23,74965.28,0.3,0.57991,0.00015,29.70902]
[1779890277687,33.23,74961.63,0.3,0.57935,0.00015,29.71615]
[1779890277978,33.22,74956.11,0.3,0.5785,0.00015,29.72687]
[1779890281559,33.22,74951.57,0.3,0.57779,0.00016,29.73563]
[1779890281593,33.22,74951.57,0.3,0.57779,0.00016,29.73563]
[1779890281657,33.22,74951.57,0.3,0.57779,0.00016,29.73563]
[1779890281941,33.23,74944.27,0.3,0.57666,0.00016,29.7495]
[1779890282352,33.23,74944.27,0.3,0.57666,0.00016,29.7495]
[1779890283095,33.23,74944.27,0.3,0.57666,0.00016,29.7495]
[1779890283183,33.23,74944.27,0.3,0.57666,0.00016,29.7495]
[1779890283257,33.22,74937.31,0.3,0.57559,0.00016,29.76239]
[1779890283333,33.22,74937.31,0.3,0.57559,0.00016,29.76239]
[1779890283502,33.22,74937.31,0.3,0.57559,0.00016,29.76239]
[1779890284041,33.22,74921.43,0.3,0.57312,0.00016,29.7912]
[1779890284962,33.22,74915.48,0.3,0.5722,0.00016,29.80171]
[1779890285544,33.22,74915.48,0.3,0.5722,0.00016,29.80171]
[1779890285969,33.22,74909.52,0.3,0.57127,0.00016,29.81206]
[1779890286976,33.22,74902.45,0.3,0.57017,0.00016,29.82413]
[1779890287546,33.22,74902.45,0.3,0.57017,0.00016,29.82413]
[1779890287562,33.22,74902.45,0.3,0.57017,0.00016,29.82413]
[1779890287983,33.22,74894.29,0.3,0.5689,0.00016,29.83777]
[1779890289606,33.22,74893.03,0.3,0.5687,0.00016,29.83985]
[1779890290744,33.22,74892.45,0.3,0.56861,0.00016,29.84081]
[1779890292136,33.22,74890.02,0.3,0.56823,0.00016,29.8448]
[1779890292142,33.22,74890.02,0.3,0.56823,0.00016,29.8448]
[1779890292211,33.22,74890.02,0.3,0.56823,0.00016,29.8448]
[1779890292228,33.22,74888.6,0.3,0.56801,0.00016,29.84713]
[1779890293042,33.22,74888.6,0.3,0.56801,0.00016,29.84713]
[1779890293131,33.22,74882.14,0.3,0.56701,0.00016,29.85753]
[1779890293703,33.22,74882.14,0.3,0.56701,0.00016,29.85753]
[1779890294121,33.22,74882.14,0.3,0.56701,0.00016,29.85753]
[1779890294146,33.22,74878.45,0.3,0.56643,0.00016,29.86341]
[1779890295599,33.22,74877.31,0.3,0.56625,0.00016,29.86521]
[1779890295642,33.22,74877.31,0.3,0.56625,0.00016,29.86521]
[1779890295672,33.22,74877.31,0.3,0.56625,0.00016,29.86521]
[1779890296041,33.22,74875.35,0.3,0.56594,0.00016,29.86831]
[1779890296732,33.22,74875.35,0.3,0.56594,0.00016,29.86831]
[1779890296923,33.22,74875.35,0.3,0.56594,0.00016,29.86831]
[1779890297176,33.22,74875.35,0.3,0.56594,0.00016,29.86831]
[1779890297269,33.22,74878.17,0.3,0.56639,0.00016,29.86383]
[1779890297785,33.22,74878.17,0.3,0.56639,0.00016,29.86383]
[1779890298055,33.22,74880.6,0.3,0.56677,0.00016,29.85998]
[1779890299957,33.22,74885.05,0.3,0.56746,0.00016,29.85284]
[1779890300238,33.22,74885.05,0.3,0.56746,0.00016,29.85284]
[1779890300305,33.22,74885.05,0.3,0.56746,0.00016,29.85284]
[1779890300074,33.22,74885.11,0.3,0.56747,0.00016,29.85274]
[1779890300800,33.22,74885.11,0.3,0.56747,0.00016,29.85274]
[1779890301081,33.22,74895.36,0.3,0.56907,0.00016,29.83597]
[1779890302218,33.22,74895.36,0.3,0.56907,0.00016,29.83597]
[1779890302275,33.22,74905.02,0.3,0.57057,0.00016,29.81973]
[1779890303084,33.22,74905.02,0.3,0.57057,0.00016,29.81973]
[1779890305595,33.22,74909.62,0.3,0.57129,0.00016,29.81181]
[1779890305984,33.22,74909.62,0.3,0.57129,0.00016,29.81181]
[1779890306528,33.22,74909.74,0.3,0.57131,0.00016,29.81159]
[1779890307624,33.22,74909.46,0.3,0.57127,0.00016,29.81206]
[1779890308763,33.22,74909.21,0.3,0.57123,0.00016,29.81248]
[1779890308866,33.22,74909.21,0.3,0.57123,0.00016,29.81248]
[1779890308897,33.22,74909.21,0.3,0.57123,0.00016,29.81248]
[1779890308929,33.22,74909.21,0.3,0.57123,0.00016,29.81248]
[1779890311152,33.22,74919.07,0.3,0.57277,0.00016,29.7924]
[1779890311772,33.22,74919.07,0.3,0.57277,0.00016,29.7924]
[1779890312883,33.22,74920.94,0.3,0.57306,0.00016,29.78908]
[1779890312909,33.22,74920.94,0.3,0.57306,0.00016,29.78908]
[1779890313430,33.22,74923.81,0.3,0.57351,0.00016,29.78397]
[1779890314391,33.22,74922.18,0.3,0.57325,0.00016,29.78687]
[1779890314648,33.22,74922.18,0.3,0.57325,0.00016,29.78687]
[1779890314802,33.22,74922.18,0.3,0.57325,0.00016,29.78687]
[1779890315022,33.22,74922.18,0.3,0.57325,0.00016,29.78687]
[1779890315038,33.22,74922.18,0.3,0.57325,0.00016,29.78687]
[1779890315179,33.22,74927.78,0.3,0.57412,0.00016,29.77682]
[1779890315771,33.22,74927.78,0.3,0.57412,0.00016,29.77682]
[1779890321221,33.21,74930.69,0.3,0.57459,0.00016,29.77136]
[1779890326256,33.2,74928.89,0.3,0.57432,0.00016,29.77449]
[1779890326839,33.2,74928.89,0.3,0.57432,0.00016,29.77449]
[1779890327263,33.2,74926.69,0.3,0.57398,0.00016,29.77848]
[1779890330158,33.2,74927.96,0.3,0.57417,0.00016,29.77619]
[1779890330284,33.2,74921.13,0.3,0.57311,0.00016,29.78846]
[1779890330506,33.2,74921.13,0.3,0.57311,0.00016,29.78846]
[1779890330890,33.2,74921.13,0.3,0.57311,0.00016,29.78846]
[1779890331105,33.2,74921.13,0.3,0.57311,0.00016,29.78846]
[1779890331820,33.2,74917.75,0.3,0.57259,0.00016,29.79445]
[1779890331847,33.2,74917.75,0.3,0.57259,0.00016,29.79445]
[1779890332813,33.2,74914.93,0.3,0.57215,0.00016,29.7994]
[1779890333133,33.2,74914.93,0.3,0.57215,0.00016,29.7994]
[1779890337333,33.2,74907.31,0.3,0.57096,0.00016,29.81258]
[1779890337411,33.2,74907.31,0.3,0.57096,0.00016,29.81258]
[1779890337422,33.2,74907.31,0.3,0.57096,0.00016,29.81258]
[1779890338814,33.2,74907.31,0.3,0.57096,0.00016,29.81258]
[1779890338851,33.2,74899.4,0.3,0.56973,0.00016,29.82601]
[1779890340185,33.2,74899.4,0.3,0.56973,0.00016,29.82601]
[1779890340563,33.2,74898.25,0.3,0.56955,0.00016,29.82793]
[1779890342185,33.2,74899.05,0.3,0.56968,0.00016,29.82658]
[1779890344991,33.2,74898.36,0.3,0.56957,0.00016,29.82773]
[1779890345021,33.2,74898.36,0.3,0.56957,0.00016,29.82773]
[1779890345389,33.2,74890.33,0.3,0.56832,0.00016,29.84103]
[1779890349014,33.2,74888.49,0.3,0.56803,0.00016,29.84404]
[1779890351285,33.2,74893.82,0.3,0.56886,0.00016,29.83529]
[1779890352438,33.2,74904.95,0.3,0.5706,0.00016,29.81656]
[1779890353552,33.2,74904.95,0.3,0.5706,0.00016,29.81656]
[1779890353653,33.2,74904.95,0.3,0.5706,0.00016,29.81656]
[1779890356060,33.2,74907.67,0.3,0.57102,0.00016,29.81189]
[1779890356126,33.2,74907.67,0.3,0.57102,0.00016,29.81189]
[1779890357210,33.2,74910.92,0.3,0.57153,0.00016,29.80626]
[1779890357432,33.2,74912.75,0.3,0.57182,0.00016,29.80307]
[1779890357439,33.2,74912.75,0.3,0.57182,0.00016,29.80307]
[1779890358480,33.2,74919.77,0.3,0.57291,0.00016,29.79072]
[1779890360819,33.2,74921.86,0.3,0.57324,0.00016,29.787]
[1779890360901,33.2,74921.86,0.3,0.57324,0.00016,29.787]
[1779890360998,33.2,74921.86,0.3,0.57324,0.00016,29.787]
[1779890361255,33.2,74923.31,0.3,0.57346,0.00016,29.78441]
[1779890362508,33.2,74929.62,0.3,0.57444,0.00016,29.773]
[1779890363425,33.2,74929.62,0.3,0.57444,0.00016,29.773]
[1779890364161,33.2,74929.62,0.3,0.57444,0.00016,29.773]
[1779890365670,33.19,74931.29,0.3,0.57471,0.00016,29.76992]
[1779890367799,33.19,74932.12,0.3,0.57484,0.00016,29.76836]
[1779890373654,33.19,74933.05,0.3,0.575,0.00016,29.76363]
[1779890379721,33.2,74936.46,0.3,0.57551,0.00016,29.75759]
[1779890381744,33.21,74937.08,0.3,0.57559,0.00016,29.75671]
[1779890382051,33.21,74937.08,0.3,0.57559,0.00016,29.75671]
[1779890382072,33.21,74937.26,0.3,0.57561,0.00016,29.75651]
[1779890382651,33.19,74930.01,0.3,0.57451,0.00016,29.76941]
[1779890387391,33.2,74925.26,0.3,0.57376,0.00016,29.77817]
[1779890387425,33.2,74925.25,0.3,0.57376,0.00016,29.77823]
[1779890387445,33.2,74925.25,0.3,0.57376,0.00016,29.77823]
[1779890387686,33.2,74928.9,0.3,0.57432,0.00016,29.77168]
[1779890390707,33.21,74934.67,0.3,0.5752,0.00016,29.76141]
[1779890395742,33.24,74936.23,0.3,0.5754,0.00016,29.75912]
[1779890400676,33.25,74937.11,0.3,0.57552,0.00016,29.75783]
[1779890401095,33.25,74937.11,0.3,0.57552,0.00016,29.75783]
[1779890401110,33.25,74937.11,0.3,0.57552,0.00016,29.75783]
[1779890401313,33.25,74937.11,0.3,0.57552,0.00016,29.75783]
[1779890401680,33.25,74939.38,0.3,0.57586,0.00016,29.75374]
[1779890402379,33.25,74939.38,0.3,0.57586,0.00016,29.75374]
[1779890402387,33.25,74937.95,0.3,0.57564,0.00016,29.75641]
[1779890402926,33.25,74937.95,0.3,0.57564,0.00016,29.75641]
[1779890403167,33.25,74937.95,0.3,0.57564,0.00016,29.75641]
[1779890403209,33.25,74937.95,0.3,0.57564,0.00016,29.75641]
[1779890403734,33.25,74940.35,0.3,0.57601,0.00016,29.75195]
[1779890403972,33.25,74940.35,0.3,0.57601,0.00016,29.75195]
[1779890404151,33.25,74940.35,0.3,0.57601,0.00016,29.75195]
[1779890404408,33.25,74940.35,0.3,0.57601,0.00016,29.75195]
[1779890404212,33.25,74960.64,0.3,0.57915,0.00015,29.71328]
[1779890404700,33.25,74960.64,0.3,0.57915,0.00015,29.71328]
[1779890405066,33.25,74960.64,0.3,0.57915,0.00015,29.71328]
[1779890405132,33.25,74979.31,0.3,0.58205,0.00015,29.67595]
[1779890406286,33.25,74998.71,0.3,0.58504,0.00015,29.63556]
[1779890407352,33.25,74998.71,0.3,0.58504,0.00015,29.63556]
[1779890407222,33.25,75008.03,0.3,0.58648,0.00015,29.61557]
[1779890407468,33.25,75008.03,0.3,0.58648,0.00015,29.61557]
[1779890407569,33.25,75008.03,0.3,0.58648,0.00015,29.61557]
[1779890407855,33.25,75008.03,0.3,0.58648,0.00015,29.61557]
[1779890408208,33.25,75009.35,0.3,0.58668,0.00015,29.61271]
[1779890408454,33.25,75009.35,0.3,0.58668,0.00015,29.61271]
[1779890408668,33.25,75009.35,0.3,0.58668,0.00015,29.61271]
[1779890409177,33.25,75009.35,0.3,0.58668,0.00015,29.61271]
[1779890409891,33.25,75014.4,0.3,0.58746,0.00015,29.6017]
[1779890411230,33.25,75026.06,0.3,0.58925,0.00015,29.57583]
[1779890411825,33.25,75026.06,0.3,0.58925,0.00015,29.57583]
[1779890414083,33.25,75022.87,0.3,0.58877,0.00015,29.58293]
[1779890414470,33.25,75022.64,0.3,0.58873,0.00015,29.58343]
[1779890414601,33.25,75022.64,0.3,0.58873,0.00015,29.58343]
[1779890414991,33.25,75022.64,0.3,0.58873,0.00015,29.58343]
[1779890415020,33.25,75032.76,0.3,0.59029,0.00015,29.56064]
[1779890415647,33.25,75032.76,0.3,0.59029,0.00015,29.56064]
[1779890416366,33.25,75032.76,0.3,0.59029,0.00015,29.56064]
[1779890416904,33.25,75033.47,0.3,0.5904,0.00015,29.55896]
[1779890418124,33.25,75033.47,0.3,0.5904,0.00015,29.55896]
[1779890418211,33.25,75033.47,0.3,0.5904,0.00015,29.55896]
[1779890419336,33.25,75032.68,0.3,0.59028,0.00015,29.56069]
[1779890419406,33.24,75043.78,0.3,0.59199,0.00015,29.53509]
[1779890420214,33.24,75051.78,0.3,0.59322,0.00015,29.51635]
[1779890420690,33.24,75051.78,0.3,0.59322,0.00015,29.51635]
[1779890421020,33.24,75051.78,0.3,0.59322,0.00015,29.51635]
[1779890421120,33.24,75051.78,0.3,0.59322,0.00015,29.51635]
[1779890421440,33.24,75051.78,0.3,0.59322,0.00015,29.51635]
[1779890421197,33.23,75057.64,0.3,0.59415,0.00015,29.50197]
[1779890421862,33.23,75057.64,0.3,0.59415,0.00015,29.50197]
[1779890421987,33.23,75057.64,0.3,0.59415,0.00015,29.50197]
[1779890422100,33.23,75057.64,0.3,0.59415,0.00015,29.50197]
[1779890422365,33.23,75057.64,0.3,0.59415,0.00015,29.50197]
[1779890422421,33.23,75057.64,0.3,0.59415,0.00015,29.50197]
[1779890422410,33.23,75069.69,0.3,0.596,0.00015,29.47284]
[1779890422759,33.23,75069.69,0.3,0.596,0.00015,29.47284]
[1779890423035,33.23,75069.69,0.3,0.596,0.00015,29.47284]
[1779890423111,33.23,75069.69,0.3,0.596,0.00015,29.47284]
[1779890423378,33.23,75081.99,0.3,0.59788,0.00015,29.44253]
[1779890423582,33.23,75081.99,0.3,0.59788,0.00015,29.44253]
[1779890424427,33.23,75081.99,0.3,0.59788,0.00015,29.44253]
[1779890424878,33.23,75078.49,0.3,0.59734,0.00015,29.4512]
[1779890425083,33.23,75078.49,0.3,0.59734,0.00015,29.4512]
[1779890425415,33.23,75078.49,0.3,0.59734,0.00015,29.4512]
[1779890425416,33.22,75057.73,0.3,0.59419,0.00015,29.50118]
[1779890426064,33.22,75057.73,0.3,0.59419,0.00015,29.50118]
[1779890426451,33.22,75046.28,0.3,0.59243,0.00015,29.52824]
[1779890426470,33.22,75046.28,0.3,0.59243,0.00015,29.52824]
[1779890427247,33.22,75046.28,0.3,0.59243,0.00015,29.52824]
[1779890427448,33.22,75052.9,0.3,0.59346,0.00015,29.51257]
[1779890427932,33.22,75052.9,0.3,0.59346,0.00015,29.51257]
[1779890428208,33.22,75052.9,0.3,0.59346,0.00015,29.51257]
[1779890428224,33.22,75060.71,0.3,0.59465,0.00015,29.49394]
[1779890428817,33.22,75060.71,0.3,0.59465,0.00015,29.49394]
[1779890429005,33.21,75070.06,0.3,0.59611,0.00015,29.4708]
[1779890430014,33.21,75075.85,0.3,0.597,0.00015,29.45653]
[1779890430484,33.21,75075.85,0.3,0.597,0.00015,29.45653]
[1779890431021,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890431571,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890431587,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890431800,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890431815,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890431900,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890431976,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890432104,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890432359,33.21,75075.96,0.3,0.59703,0.00015,29.45336]
[1779890432400,33.21,75063.02,0.3,0.59504,0.00015,29.48512]
[1779890433201,33.21,75063.02,0.3,0.59504,0.00015,29.48512]
[1779890433453,33.21,75063.02,0.3,0.59504,0.00015,29.48512]
[1779890433386,33.2,75053.11,0.3,0.59354,0.00015,29.50835]
[1779890433809,33.2,75053.11,0.3,0.59354,0.00015,29.50835]
[1779890433818,33.2,75053.11,0.3,0.59354,0.00015,29.50835]
[1779890434938,33.2,75049.74,0.3,0.59303,0.00015,29.51632]
[1779890435057,33.2,75042.99,0.3,0.59199,0.00015,29.53209]
[1779890437447,33.19,75043.78,0.3,0.59211,0.00015,29.53019]
[1779890437885,33.19,75047.01,0.3,0.59262,0.00015,29.52253]
[1779890438219,33.19,75054.32,0.3,0.59374,0.00015,29.50526]
[1779890439018,33.19,75054.32,0.3,0.59374,0.00015,29.50526]
[1779890439177,33.19,75054.32,0.3,0.59374,0.00015,29.50526]
[1779890439220,33.19,75062.56,0.3,0.59501,0.00015,29.48547]
[1779890439635,33.19,75062.56,0.3,0.59501,0.00015,29.48547]
[1779890440074,33.19,75062.56,0.3,0.59501,0.00015,29.48547]
[1779890440229,33.19,75062.56,0.3,0.59501,0.00015,29.48547]
[1779890441051,33.19,75063.07,0.3,0.59509,0.00015,29.48419]
[1779890441096,33.19,75063.07,0.3,0.59509,0.00015,29.48419]
[1779890441116,33.19,75063.07,0.3,0.59509,0.00015,29.48419]
[1779890441138,33.19,75069.23,0.3,0.59604,0.00015,29.46917]
[1779890441846,33.19,75069.23,0.3,0.59604,0.00015,29.46917]
[1779890442081,33.19,75069.23,0.3,0.59604,0.00015,29.46917]
[1779890443402,33.18,75067.95,0.3,0.59586,0.00015,29.47194]
[1779890445202,33.18,75063.75,0.3,0.59522,0.00015,29.48207]
[1779890445775,33.18,75064.17,0.3,0.59529,0.00015,29.48101]
[1779890445796,33.18,75064.17,0.3,0.59529,0.00015,29.48101]
[1779890445819,33.18,75064.17,0.3,0.59529,0.00015,29.48101]
[1779890446881,33.18,75062.55,0.3,0.59504,0.00015,29.48489]
[1779890446894,33.18,75062.55,0.3,0.59504,0.00015,29.48489]
[1779890447311,33.18,75062.55,0.3,0.59504,0.00015,29.48489]
[1779890447322,33.18,75062.55,0.3,0.59504,0.00015,29.48489]
[1779890447890,33.18,75063.11,0.3,0.59513,0.00015,29.48345]
[1779890448003,33.18,75063.11,0.3,0.59513,0.00015,29.48345]
[1779890448048,33.18,75063.11,0.3,0.59513,0.00015,29.48345]
[1779890448171,33.18,75063.11,0.3,0.59513,0.00015,29.48345]
[1779890448456,33.18,75063.11,0.3,0.59513,0.00015,29.48345]
[1779890450130,33.17,75060.03,0.3,0.59466,0.00015,29.49084]
[1779890451609,33.17,75057.67,0.3,0.5943,0.00015,29.49642]
[1779890452184,33.17,75055.07,0.3,0.59391,0.00015,29.50259]
[1779890453171,33.17,75055.07,0.3,0.59391,0.00015,29.50259]
[1779890453201,33.17,75055.07,0.3,0.59391,0.00015,29.50259]
[1779890453418,33.17,75055.07,0.3,0.59391,0.00015,29.50259]
[1779890453435,33.17,75055.07,0.3,0.59391,0.00015,29.50259]
[1779890453476,33.17,75055.19,0.3,0.59393,0.00015,29.5022]
[1779890453517,33.17,75055.19,0.3,0.59393,0.00015,29.5022]
[1779890453954,33.17,75055.19,0.3,0.59393,0.00015,29.5022]
[1779890454198,33.17,75043.98,0.3,0.5922,0.00015,29.52867]
[1779890455423,33.17,75043.98,0.3,0.5922,0.00015,29.52867]
[1779890455296,33.17,75034.89,0.3,0.59081,0.00015,29.54967]
[1779890456859,33.17,75034.99,0.3,0.59083,0.00015,29.54941]
[1779890459234,33.17,75025.66,0.3,0.58939,0.00015,29.57059]
[1779890460440,33.17,75025.66,0.3,0.58939,0.00015,29.57059]
[1779890460502,33.17,75025.66,0.3,0.58939,0.00015,29.57059]
[1779890460241,33.17,75018.26,0.3,0.58825,0.00015,29.58715]
[1779890461248,33.17,75014.35,0.3,0.58765,0.00015,29.5958]
[1779890462228,33.17,75014.35,0.3,0.58765,0.00015,29.5958]
[1779890462256,33.17,75005.93,0.3,0.58635,0.00015,29.61422]
[1779890463962,33.17,75006.76,0.3,0.58647,0.00015,29.61243]
[1779890464271,33.17,75015.2,0.3,0.58778,0.00015,29.59395]
[1779890465202,33.17,75015.2,0.3,0.58778,0.00015,29.59395]
[1779890465503,33.17,75015.2,0.3,0.58778,0.00015,29.59395]
[1779890465966,33.17,75020.08,0.3,0.58853,0.00015,29.58313]
[1779890466285,33.17,75017.54,0.3,0.58814,0.00015,29.58878]
[1779890467092,33.17,75017.54,0.3,0.58814,0.00015,29.58878]
[1779890468989,33.17,75016.71,0.3,0.58801,0.00015,29.59065]
[1779890472980,33.17,75017.4,0.3,0.58811,0.00015,29.58916]
[1779890474415,33.17,75016.5,0.3,0.58797,0.00015,29.59117]
[1779890475393,33.17,75018.43,0.3,0.58827,0.00015,29.58692]
[1779890475447,33.17,75018.43,0.3,0.58827,0.00015,29.58692]
[1779890477199,33.17,75024.41,0.3,0.58919,0.00015,29.57355]
[1779890482499,33.17,75027.36,0.3,0.58964,0.00015,29.567]
[1779890484412,33.17,75015.78,0.3,0.58785,0.00015,29.59295]
[1779890486839,33.17,75016.07,0.3,0.58789,0.00015,29.59233]
[1779890487503,33.17,75016.07,0.3,0.58789,0.00015,29.59233]
[1779890487517,33.17,75013.59,0.3,0.58751,0.00015,29.59782]
[1779890488163,33.17,75013.59,0.3,0.58751,0.00015,29.59782]
[1779890488246,33.17,75013.59,0.3,0.58751,0.00015,29.59782]
[1779890488613,33.17,75010.56,0.3,0.58704,0.00015,29.60447]
[1779890489842,33.17,75009.08,0.3,0.58682,0.00015,29.60764]
[1779890489858,33.17,75009.08,0.3,0.58682,0.00015,29.60764]
[1779890490525,33.17,75009.08,0.3,0.58682,0.00015,29.60764]
[1779890490454,33.17,75010.16,0.3,0.58698,0.00015,29.60528]
[1779890490946,33.17,75010.16,0.3,0.58698,0.00015,29.60528]
[1779890491461,33.17,75019.62,0.3,0.58845,0.00015,29.58157]
[1779890491783,33.17,75019.62,0.3,0.58845,0.00015,29.58157]
[1779890492429,33.17,75019.62,0.3,0.58845,0.00015,29.58157]
[1779890492468,33.17,75037.07,0.3,0.59114,0.00015,29.54202]
[1779890493475,33.17,75049.06,0.3,0.59298,0.00015,29.51404]
[1779890493923,33.17,75049.06,0.3,0.59298,0.00015,29.51404]
[1779890496174,33.17,75051.32,0.3,0.59334,0.00015,29.50862]
[1779890496387,33.17,75051.32,0.3,0.59334,0.00015,29.50862]
[1779890496498,33.17,75063.05,0.3,0.59514,0.00015,29.48049]
[1779890496683,33.17,75063.05,0.3,0.59514,0.00015,29.48049]
[1779890496700,33.17,75063.05,0.3,0.59514,0.00015,29.48049]
[1779890497193,33.17,75063.05,0.3,0.59514,0.00015,29.48049]
[1779890497504,33.17,75066.25,0.3,0.59564,0.00015,29.47267]
[1779890498022,33.17,75066.25,0.3,0.59564,0.00015,29.47267]
[1779890498511,33.17,75072.86,0.3,0.59665,0.00015,29.45653]
[1779890499518,33.17,75079.2,0.3,0.59762,0.00015,29.44085]
[1779890500474,33.17,75079.2,0.3,0.59762,0.00015,29.44085]
[1779890500519,33.17,75079.2,0.3,0.59762,0.00015,29.44085]
[1779890500525,33.17,75069.98,0.3,0.5962,0.00015,29.46363]
[1779890500563,33.17,75069.98,0.3,0.5962,0.00015,29.46363]
[1779890501907,33.17,75070.18,0.3,0.59624,0.00015,29.46313]
[1779890502058,33.17,75070.18,0.3,0.59624,0.00015,29.46313]
[1779890502539,33.17,75063.6,0.3,0.59523,0.00015,29.47913]
[1779890502753,33.17,75063.6,0.3,0.59523,0.00015,29.47913]
[1779890504731,33.17,75063.92,0.3,0.59528,0.00015,29.47831]
[1779890507337,33.17,75064.8,0.3,0.59542,0.00015,29.47608]
[1779890507422,33.16,75061.92,0.3,0.59498,0.00015,29.48297]
[1779890507552,33.16,75061.92,0.3,0.59498,0.00015,29.48297]
[1779890508282,33.16,75061.92,0.3,0.59498,0.00015,29.48297]
[1779890510376,33.16,75056.81,0.3,0.5942,0.00015,29.49521]
[1779890510394,33.16,75049.53,0.3,0.59308,0.00015,29.51247]
[1779890511314,33.16,75049.53,0.3,0.59308,0.00015,29.51247]
[1779890512014,33.16,75048.46,0.3,0.59292,0.00015,29.51492]
[1779890512348,33.16,75048.46,0.3,0.59292,0.00015,29.51492]
[1779890512384,33.16,75055.61,0.3,0.59402,0.00015,29.49795]
[1779890512616,33.16,75055.61,0.3,0.59402,0.00015,29.49795]
[1779890513249,33.16,75055.61,0.3,0.59402,0.00015,29.49795]
[1779890513288,33.16,75055.61,0.3,0.59402,0.00015,29.49795]
[1779890513331,33.16,75064.44,0.3,0.59538,0.00015,29.47663]
[1779890514508,33.16,75064.44,0.3,0.59538,0.00015,29.47663]
[1779890514770,33.16,75068.02,0.3,0.59593,0.00015,29.46787]
[1779890518253,33.16,75067.71,0.3,0.59589,0.00015,29.46851]
[1779890518826,33.15,75064.29,0.3,0.59537,0.00015,29.4768]
[1779890519254,33.15,75064.29,0.3,0.59537,0.00015,29.4768]
[1779890519509,33.15,75064.29,0.3,0.59537,0.00015,29.4768]
[1779890519558,33.15,75064.29,0.3,0.59537,0.00015,29.4768]
[1779890519621,33.15,75065.27,0.3,0.59552,0.00015,29.47438]
[1779890519825,33.15,75065.27,0.3,0.59552,0.00015,29.47438]
[1779890520495,33.15,75069.41,0.3,0.59616,0.00015,29.46423]
[1779890521678,33.15,75074.97,0.3,0.59701,0.00015,29.4506]
[1779890524705,33.16,75076.55,0.3,0.59725,0.00015,29.44674]
[1779890524772,33.16,75076.0,0.3,0.59716,0.00015,29.44813]
[1779890525898,33.16,75076.0,0.3,0.59716,0.00015,29.44813]
[1779890526239,33.16,75076.0,0.3,0.59716,0.00015,29.44813]
[1779890526300,33.16,75072.95,0.3,0.5967,0.00015,29.45565]
[1779890526868,33.16,75072.95,0.3,0.5967,0.00015,29.45565]
[1779890526936,33.16,75068.52,0.3,0.59602,0.00015,29.46656]
[1779890527632,33.16,75068.52,0.3,0.59602,0.00015,29.46656]
[1779890528296,33.16,75068.52,0.3,0.59602,0.00015,29.46656]
[1779890528346,33.16,75059.36,0.3,0.59461,0.00015,29.48875]
[1779890528963,33.15,75051.05,0.3,0.59333,0.00015,29.50855]
[1779890529630,33.15,75051.05,0.3,0.59333,0.00015,29.50855]
[1779890530184,33.15,75051.05,0.3,0.59333,0.00015,29.50855]
[1779890530255,33.15,75053.03,0.3,0.59364,0.00015,29.5038]
[1779890530842,33.15,75053.03,0.3,0.59364,0.00015,29.5038]
[1779890530902,33.15,75053.03,0.3,0.59364,0.00015,29.5038]
[1779890530964,33.15,75058.38,0.3,0.59447,0.00015,29.49096]
[1779890531701,33.15,75058.38,0.3,0.59447,0.00015,29.49096]
[1779890533219,33.15,75062.95,0.3,0.59517,0.00015,29.47988]
[1779890533251,33.15,75062.95,0.3,0.59517,0.00015,29.47988]
[1779890533475,33.15,75062.95,0.3,0.59517,0.00015,29.47988]
[1779890533487,33.15,75062.95,0.3,0.59517,0.00015,29.47988]
[1779890535305,33.15,75064.99,0.3,0.59549,0.00015,29.47484]
[1779890535347,33.15,75064.99,0.3,0.59549,0.00015,29.47484]
[1779890535485,33.15,75064.99,0.3,0.59549,0.00015,29.47484]
[1779890535531,33.15,75064.99,0.3,0.59549,0.00015,29.47484]
[1779890535565,33.15,75064.32,0.3,0.59539,0.00015,29.47639]
[1779890536417,33.15,75064.32,0.3,0.59539,0.00015,29.47639]
[1779890536476,33.15,75071.76,0.3,0.59654,0.00015,29.45819]
[1779890536725,33.15,75071.76,0.3,0.59654,0.00015,29.45819]
[1779890536750,33.15,75071.76,0.3,0.59654,0.00015,29.45819]
[1779890537401,33.15,75071.76,0.3,0.59654,0.00015,29.45819]
[1779890538128,33.15,75070.94,0.3,0.59641,0.00015,29.46024]
[1779890538231,33.15,75070.94,0.3,0.59641,0.00015,29.46024]
[1779890538253,33.15,75070.94,0.3,0.59641,0.00015,29.46024]
[1779890538333,33.15,75068.1,0.3,0.59597,0.00015,29.46717]
[1779890538798,33.15,75055.53,0.3,0.59404,0.00015,29.49754]
[1779890539885,33.15,75055.53,0.3,0.59404,0.00015,29.49754]
[1779890541774,33.14,75048.76,0.3,0.59301,0.00015,29.51352]
[1779890545848,33.14,75038.44,0.3,0.59143,0.00015,29.53739]
[1779890547716,33.14,75037.13,0.3,0.59123,0.00015,29.54041]
[1779890547875,33.14,75048.37,0.3,0.59296,0.00015,29.51413]
[1779890549038,33.14,75048.37,0.3,0.59296,0.00015,29.51413]
[1779890550707,33.13,75049.84,0.3,0.5932,0.00015,29.51057]
[1779890550732,33.13,75049.84,0.3,0.5932,0.00015,29.51057]
[1779890551223,33.13,75049.84,0.3,0.5932,0.00015,29.51057]
[1779890551344,33.13,75049.84,0.3,0.5932,0.00015,29.51057]
[1779890551358,33.13,75049.84,0.3,0.5932,0.00015,29.51057]
[1779890551452,33.13,75049.84,0.3,0.5932,0.00015,29.51057]
[1779890551554,33.13,75055.59,0.3,0.59409,0.00015,29.49392]
[1779890551908,33.13,75068.08,0.3,0.59601,0.00015,29.46368]
[1779890553118,33.13,75074.18,0.3,0.59695,0.00015,29.44863]
[1779890556163,33.13,75076.06,0.3,0.59724,0.00015,29.44392]
[1779890558150,33.13,75083.08,0.3,0.59833,0.00015,29.4263]
[1779890560378,33.13,75083.81,0.3,0.59844,0.00015,29.42445]
[1779890563586,33.13,75078.81,0.3,0.59767,0.00015,29.43693]
[1779890563588,33.13,75078.81,0.3,0.59767,0.00015,29.43693]
[1779890563619,33.13,75078.28,0.3,0.5976,0.00015,29.4382]
[1779890564038,33.13,75078.28,0.3,0.5976,0.00015,29.4382]
[1779890564191,33.13,75078.28,0.3,0.5976,0.00015,29.4382]
[1779890564286,33.13,75078.28,0.3,0.5976,0.00015,29.4382]
[1779890564402,33.13,75078.28,0.3,0.5976,0.00015,29.4382]
[1779890564518,33.13,75078.28,0.3,0.5976,0.00015,29.4382]
[1779890564561,33.13,75069.85,0.3,0.5963,0.00015,29.45908]
[1779890565342,33.13,75079.25,0.3,0.59775,0.00015,29.43575]
[1779890566538,33.13,75079.25,0.3,0.59775,0.00015,29.43575]
[1779890566636,33.13,75091.03,0.3,0.59955,0.00015,29.40597]
[1779890566995,33.13,75091.03,0.3,0.59955,0.00015,29.40597]
[1779890569211,33.13,75094.06,0.3,0.60002,0.00015,29.39822]
[1779890569217,33.13,75094.06,0.3,0.60002,0.00015,29.39822]
[1779890573175,33.13,75097.7,0.3,0.60058,0.00015,29.38886]
[1779890573662,33.13,75097.75,0.3,0.60058,0.00015,29.38873]
[1779890575449,33.13,75093.2,0.3,0.59989,0.00015,29.40043]
[1779890575520,33.13,75093.2,0.3,0.59989,0.00015,29.40043]
[1779890575666,33.13,75093.2,0.3,0.59989,0.00015,29.40043]
[1779890575578,33.13,75081.84,0.3,0.59815,0.00015,29.42923]
[1779890577826,33.13,75082.91,0.3,0.59831,0.00015,29.42654]
[1779890577900,33.13,75082.91,0.3,0.59831,0.00015,29.42654]
[1779890578387,33.13,75082.91,0.3,0.59831,0.00015,29.42654]
[1779890578564,33.12,75090.36,0.3,0.59945,0.00015,29.40763]
[1779890578671,33.12,75090.36,0.3,0.59945,0.00015,29.40763]
[1779890578839,33.12,75090.36,0.3,0.59945,0.00015,29.40763]
[1779890578853,33.12,75090.36,0.3,0.59945,0.00015,29.40763]
[1779890579064,33.12,75090.36,0.3,0.59945,0.00015,29.40763]
[1779890579359,33.12,75100.65,0.3,0.60103,0.00015,29.38118]
[1779890580079,33.12,75100.65,0.3,0.60103,0.00015,29.38118]
[1779890581148,33.12,75099.68,0.3,0.60088,0.00015,29.3837]
[1779890581283,33.12,75099.68,0.3,0.60088,0.00015,29.3837]
[1779890583173,33.12,75086.35,0.3,0.59884,0.00015,29.41781]
[1779890585698,33.12,75084.48,0.3,0.59855,0.00015,29.42251]
[1779890588463,33.12,75084.89,0.3,0.59862,0.00015,29.42144]
[1779890588633,33.12,75084.89,0.3,0.59862,0.00015,29.42144]
[1779890588645,33.12,75084.94,0.3,0.59863,0.00015,29.42128]
[1779890588969,33.12,75084.94,0.3,0.59863,0.00015,29.42128]
[1779890589243,33.12,75084.94,0.3,0.59863,0.00015,29.42128]
[1779890589293,33.12,75084.94,0.3,0.59863,0.00015,29.42128]
[1779890589667,33.12,75094.96,0.3,0.60017,0.00015,29.39576]
[1779890590228,33.12,75119.26,0.3,0.60388,0.00015,29.33207]
[1779890591235,33.12,75125.1,0.3,0.60478,0.00015,29.31639]
[1779890592871,33.12,75122.86,0.3,0.60443,0.00015,29.32243]
[1779890593254,33.12,75122.86,0.3,0.60443,0.00015,29.32243]
[1779890593548,33.12,75122.86,0.3,0.60443,0.00015,29.32243]
[1779890593588,33.12,75122.86,0.3,0.60443,0.00015,29.32243]
[1779890597930,33.12,75118.7,0.3,0.60379,0.00015,29.3337]
[1779890598284,33.13,75119.08,0.3,0.60385,0.00015,29.33272]
[1779890599532,33.13,75119.08,0.3,0.60385,0.00015,29.33272]
[1779890599575,33.13,75119.08,0.3,0.60385,0.00015,29.33272]
[1779890600467,33.12,75118.17,0.3,0.60371,0.00015,29.33512]
[1779890601624,33.11,75119.89,0.3,0.604,0.00015,29.32995]
[1779890602996,33.1,75118.01,0.3,0.60374,0.00015,29.33437]
[1779890603319,33.09,75122.39,0.3,0.60444,0.00015,29.32203]
[1779890607772,33.06,75122.78,0.3,0.6046,0.00015,29.31912]
[1779890608901,33.06,75123.29,0.3,0.60467,0.00015,29.31777]
[1779890609377,33.06,75123.29,0.3,0.60467,0.00015,29.31777]
[1779890609491,33.06,75123.29,0.3,0.60467,0.00015,29.31777]
[1779890609527,33.06,75123.29,0.3,0.60467,0.00015,29.31777]
[1779890609629,33.05,75119.71,0.3,0.60416,0.00015,29.32678]
[1779890609831,33.05,75119.71,0.3,0.60416,0.00015,29.32678]
[1779890610232,33.05,75119.71,0.3,0.60416,0.00015,29.32678]
[1779890610371,33.05,75104.53,0.3,0.60183,0.00015,29.36709]
[1779890611317,33.05,75104.53,0.3,0.60183,0.00015,29.36709]
[1779890611412,33.05,75104.53,0.3,0.60183,0.00015,29.36709]
[1779890611648,33.05,75104.53,0.3,0.60183,0.00015,29.36709]
[1779890611599,33.05,75089.38,0.3,0.59951,0.00015,29.40351]
[1779890611950,33.05,75089.38,0.3,0.59951,0.00015,29.40351]
[1779890612463,33.05,75089.38,0.3,0.59951,0.00015,29.40351]
[1779890612519,33.05,75089.38,0.3,0.59951,0.00015,29.40351]
[1779890612620,33.05,75089.63,0.3,0.59955,0.00015,29.40287]
[1779890612930,33.05,75089.63,0.3,0.59955,0.00015,29.40287]
[1779890613391,33.05,75096.4,0.3,0.60059,0.00015,29.38546]
[1779890615037,33.05,75096.27,0.3,0.60057,0.00015,29.38581]
[1779890615089,33.05,75096.27,0.3,0.60057,0.00015,29.38581]
[1779890615328,33.05,75096.27,0.3,0.60057,0.00015,29.38581]
[1779890618426,33.05,75090.06,0.3,0.59961,0.00015,29.40183]
[1779890622574,33.05,75085.17,0.3,0.59886,0.00015,29.41433]
[1779890622578,33.05,75077.41,0.3,0.59766,0.00015,29.4339]
[1779890623461,33.05,75071.55,0.3,0.59676,0.00015,29.44853]
[1779890624656,33.05,75071.55,0.3,0.59676,0.00015,29.44853]
[1779890625136,33.05,75070.17,0.3,0.59654,0.00015,29.45198]
[1779890625475,33.05,75065.94,0.3,0.59589,0.00015,29.4624]
[1779890627283,33.05,75064.45,0.3,0.59566,0.00015,29.46599]
[1779890628364,33.05,75063.68,0.3,0.59555,0.00015,29.46784]
[1779890628420,33.05,75063.68,0.3,0.59555,0.00015,29.46784]
[1779890631738,33.05,75069.33,0.3,0.59642,0.00015,29.45386]
[1779890631761,33.05,75069.33,0.3,0.59642,0.00015,29.45386]
[1779890632369,33.05,75069.33,0.3,0.59642,0.00015,29.45386]
[1779890632412,33.05,75069.33,0.3,0.59642,0.00015,29.45386]
[1779890632526,33.05,75062.61,0.3,0.59539,0.00015,29.47032]
[1779890633359,33.05,75062.61,0.3,0.59539,0.00015,29.47032]
[1779890635180,33.05,75064.69,0.3,0.59571,0.00015,29.46518]
[1779890636711,33.04,75066.05,0.3,0.59592,0.00015,29.46182]
[1779890637561,33.05,75074.78,0.3,0.59727,0.00015,29.44025]
[1779890638163,33.05,75074.78,0.3,0.59727,0.00015,29.44025]
[1779890638568,33.04,75080.18,0.3,0.5981,0.00015,29.42672]
[1779890639278,33.04,75080.18,0.3,0.5981,0.00015,29.42672]
[1779890639575,33.05,75079.64,0.3,0.59802,0.00015,29.4281]
[1779890639775,33.05,75079.64,0.3,0.59802,0.00015,29.4281]
[1779890641589,33.05,75085.07,0.3,0.59885,0.00015,29.41444]
[1779890643011,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890643138,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890643572,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890644040,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890644400,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890644437,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890644505,33.05,75089.85,0.3,0.59958,0.00015,29.40227]
[1779890644714,33.05,75078.11,0.3,0.59778,0.00015,29.43201]
[1779890644990,33.05,75078.11,0.3,0.59778,0.00015,29.43201]
[1779890645292,33.05,75078.11,0.3,0.59778,0.00015,29.43201]
[1779890645721,33.05,75070.4,0.3,0.59659,0.00015,29.45124]
[1779890646055,33.05,75070.4,0.3,0.59659,0.00015,29.45124]
[1779890646426,33.05,75070.4,0.3,0.59659,0.00015,29.45124]
[1779890646653,33.05,75070.4,0.3,0.59659,0.00015,29.45124]
[1779890646728,33.05,75061.23,0.3,0.59517,0.00015,29.47376]
[1779890646878,33.05,75061.23,0.3,0.59517,0.00015,29.47376]
[1779890647259,33.05,75061.23,0.3,0.59517,0.00015,29.47376]
[1779890647792,33.05,75058.63,0.3,0.59477,0.00015,29.48004]
[1779890648494,33.05,75058.63,0.3,0.59477,0.00015,29.48004]
[1779890649039,33.05,75056.86,0.3,0.5945,0.00015,29.48428]
[1779890650552,33.05,75055.37,0.3,0.59427,0.00015,29.48783]
[1779890651681,33.05,75059.92,0.3,0.59498,0.00015,29.4768]
[1779890652956,33.04,75064.15,0.3,0.59563,0.00015,29.46646]
[1779890653415,33.04,75064.15,0.3,0.59563,0.00015,29.46646]
[1779890654948,33.04,75068.11,0.3,0.59624,0.00015,29.45669]
[1779890655889,33.04,75068.4,0.3,0.59629,0.00015,29.45595]
[1779890655951,33.04,75067.71,0.3,0.59619,0.00015,29.45763]
[1779890658657,33.04,75071.11,0.3,0.59671,0.00015,29.44928]
[1779890663846,33.05,75073.43,0.3,0.59705,0.00015,29.44381]
[1779890665861,33.05,75078.6,0.3,0.59784,0.00015,29.43097]
[1779890669089,33.05,75079.5,0.3,0.59798,0.00015,29.42877]
[1779890670503,33.05,75079.08,0.3,0.59791,0.00015,29.42988]
[1779890670603,33.05,75079.08,0.3,0.59791,0.00015,29.42988]
[1779890670658,33.05,75086.58,0.3,0.59906,0.00015,29.41095]
[1779890670795,33.05,75086.58,0.3,0.59906,0.00015,29.41095]
[1779890671193,33.05,75086.58,0.3,0.59906,0.00015,29.41095]
[1779890671441,33.05,75086.58,0.3,0.59906,0.00015,29.41095]
[1779890671739,33.05,75099.97,0.3,0.60113,0.00015,29.37361]
[1779890671852,33.05,75099.97,0.3,0.60113,0.00015,29.37361]
[1779890672262,33.05,75099.97,0.3,0.60113,0.00015,29.37361]
[1779890672282,33.05,75111.29,0.3,0.60286,0.00015,29.34387]
[1779890673919,33.05,75114.62,0.3,0.60337,0.00015,29.33506]
[1779890675812,33.05,75116.62,0.3,0.60368,0.00015,29.32976]
[1779890676036,33.05,75116.62,0.3,0.60368,0.00015,29.32976]
[1779890676454,33.05,75116.62,0.3,0.60368,0.00015,29.32976]
[1779890676622,33.06,75109.83,0.3,0.60263,0.00015,29.3479]
[1779890677263,33.06,75095.78,0.3,0.60048,0.00015,29.38462]
[1779890677951,33.06,75092.64,0.3,0.59999,0.00015,29.39273]
[1779890679433,33.06,75092.64,0.3,0.59999,0.00015,29.39273]
[1779890680972,33.06,75085.35,0.3,0.59887,0.00015,29.41136]
[1779890683028,33.06,75085.98,0.3,0.59897,0.00015,29.40977]
[1779890689030,33.06,75093.89,0.3,0.60018,0.00015,29.3896]
[1779890694065,33.06,75095.46,0.3,0.60042,0.00015,29.3856]
[1779890699099,33.06,75088.91,0.3,0.59941,0.00015,29.40247]
[1779890702934,33.06,75091.46,0.3,0.5998,0.00015,29.39596]
[1779890703026,33.06,75091.46,0.3,0.5998,0.00015,29.39596]
[1779890703307,33.06,75091.46,0.3,0.5998,0.00015,29.39596]
[1779890703671,33.06,75075.27,0.3,0.59731,0.00015,29.43688]
[1779890704007,33.06,75075.27,0.3,0.59731,0.00015,29.43688]
[1779890704058,33.06,75075.27,0.3,0.59731,0.00015,29.43688]
[1779890704135,33.06,75069.99,0.3,0.5965,0.00015,29.44998]
[1779890705561,33.06,75069.99,0.3,0.5965,0.00015,29.44998]
[1779890705661,33.06,75070.15,0.3,0.59652,0.00015,29.44966]
[1779890706894,33.06,75069.68,0.3,0.59645,0.00015,29.45082]
[1779890707419,33.06,75069.68,0.3,0.59645,0.00015,29.45082]
[1779890707478,33.06,75069.32,0.3,0.59639,0.00015,29.45169]
[1779890708110,33.06,75069.32,0.3,0.59639,0.00015,29.45169]
[1779890708723,33.06,75076.16,0.3,0.59744,0.00015,29.43479]
[1779890709103,33.06,75076.16,0.3,0.59744,0.00015,29.43479]
[1779890709425,33.06,75076.16,0.3,0.59744,0.00015,29.43479]
[1779890709435,33.06,75084.75,0.3,0.59876,0.00015,29.41318]
[1779890712191,33.06,75088.62,0.3,0.59936,0.00015,29.40337]
[1779890713556,33.06,75088.62,0.3,0.59936,0.00015,29.40337]
[1779890713731,33.06,75088.62,0.3,0.59936,0.00015,29.40337]
[1779890714043,33.06,75088.87,0.3,0.5994,0.00015,29.40274]
[1779890714391,33.06,75088.87,0.3,0.5994,0.00015,29.40274]
[1779890714737,33.06,75088.87,0.3,0.5994,0.00015,29.40274]
[1779890714780,33.06,75075.33,0.3,0.59731,0.00015,29.43687]
[1779890715188,33.06,75075.33,0.3,0.59731,0.00015,29.43687]
[1779890715699,33.06,75075.33,0.3,0.59731,0.00015,29.43687]
[1779890715791,33.06,75064.61,0.3,0.59566,0.00015,29.4633]
[1779890716174,33.06,75064.61,0.3,0.59566,0.00015,29.4633]
[1779890716190,33.06,75064.61,0.3,0.59566,0.00015,29.4633]
[1779890716415,33.06,75064.61,0.3,0.59566,0.00015,29.4633]
[1779890716681,33.06,75064.61,0.3,0.59566,0.00015,29.4633]
[1779890716757,33.06,75066.26,0.3,0.59592,0.00015,29.45931]
[1779890717156,33.06,75066.26,0.3,0.59592,0.00015,29.45931]
[1779890717631,33.06,75066.26,0.3,0.59592,0.00015,29.45931]
[1779890718136,33.06,75064.14,0.3,0.59559,0.00015,29.46447]
[1779890718291,33.06,75064.14,0.3,0.59559,0.00015,29.46447]
[1779890718724,33.06,75064.14,0.3,0.59559,0.00015,29.46447]
[1779890718772,33.06,75061.13,0.3,0.59512,0.00015,29.47185]
[1779890719075,33.06,75061.13,0.3,0.59512,0.00015,29.47185]
[1779890719154,33.06,75061.13,0.3,0.59512,0.00015,29.47185]
[1779890719475,33.06,75061.13,0.3,0.59512,0.00015,29.47185]
[1779890720057,33.06,75061.91,0.3,0.59525,0.00015,29.46996]
[1779890720287,33.06,75061.91,0.3,0.59525,0.00015,29.46996]
[1779890720373,33.06,75061.91,0.3,0.59525,0.00015,29.46996]
[1779890720460,33.06,75063.49,0.3,0.59549,0.00015,29.46608]
[1779890721050,33.06,75063.49,0.3,0.59549,0.00015,29.46608]
[1779890721389,33.06,75066.05,0.3,0.59589,0.00015,29.45979]
[1779890722188,33.06,75066.05,0.3,0.59589,0.00015,29.45979]
[1779890723265,33.06,75064.53,0.3,0.59565,0.00015,29.46355]
[1779890723281,33.07,75062.34,0.3,0.59531,0.00015,29.46894]
[1779890724078,33.07,75062.34,0.3,0.59531,0.00015,29.46894]
[1779890724284,33.06,75062.44,0.3,0.59533,0.00015,29.46867]
[1779890726010,33.07,75060.28,0.3,0.59499,0.00015,29.47397]
[1779890726298,33.07,75060.94,0.3,0.59509,0.00015,29.47242]
[1779890727395,33.07,75060.94,0.3,0.59509,0.00015,29.47242]
[1779890729016,33.07,75062.15,0.3,0.59528,0.00015,29.46942]
[1779890729319,33.06,75054.99,0.3,0.59418,0.00015,29.4867]
[1779890730365,33.06,75054.99,0.3,0.59418,0.00015,29.4867]
[1779890731941,33.06,75058.93,0.3,0.5948,0.00015,29.47425]
[1779890733448,33.06,75062.25,0.3,0.59531,0.00015,29.46616]
[1779890734612,33.06,75061.78,0.3,0.59524,0.00015,29.46728]
[1779890736272,33.06,75061.76,0.3,0.59524,0.00015,29.46726]
[1779890736280,33.06,75061.76,0.3,0.59524,0.00015,29.46726]
[1779890736580,33.06,75061.76,0.3,0.59524,0.00015,29.46726]
[1779890736627,33.06,75061.76,0.3,0.59524,0.00015,29.46726]
[1779890737001,33.06,75066.04,0.3,0.5959,0.00015,29.45683]
[1779890737854,33.06,75056.86,0.3,0.59449,0.00015,29.47911]
[1779890738384,33.06,75047.39,0.3,0.59302,0.00015,29.50175]
[1779890738970,33.06,75047.39,0.3,0.59302,0.00015,29.50175]
[1779890740562,33.06,75048.69,0.3,0.59323,0.00015,29.49863]
[1779890741537,33.06,75047.54,0.3,0.59305,0.00015,29.50128]
[1779890741638,33.06,75049.74,0.3,0.5934,0.00015,29.49601]
[1779890743562,33.06,75054.12,0.3,0.59407,0.00015,29.48555]
[1779890743685,33.06,75054.12,0.3,0.59407,0.00015,29.48555]
[1779890745435,33.05,75053.7,0.3,0.59401,0.00015,29.48649]
[1779890745995,33.05,75058.28,0.3,0.59472,0.00015,29.47543]
[1779890745997,33.05,75058.28,0.3,0.59472,0.00015,29.47543]
[1779890747474,33.05,75061.95,0.3,0.59529,0.00015,29.4665]
[1779890747711,33.05,75061.95,0.3,0.59529,0.00015,29.4665]
[1779890748708,33.05,75065.13,0.3,0.59578,0.00015,29.45869]
[1779890748838,33.05,75065.13,0.3,0.59578,0.00015,29.45869]
[1779890748845,33.05,75057.49,0.3,0.5946,0.00015,29.47726]
[1779890749461,33.05,75051.35,0.3,0.59365,0.00015,29.492]
[1779890749941,33.05,75051.35,0.3,0.59365,0.00015,29.492]
[1779890750672,33.05,75047.87,0.3,0.59312,0.00015,29.50023]
[1779890751998,33.05,75047.35,0.3,0.59304,0.00015,29.50146]
[1779890753012,33.05,75042.91,0.3,0.59235,0.00015,29.51191]
[1779890753490,33.05,75036.42,0.3,0.59135,0.00015,29.52704]
[1779890754733,33.05,75024.74,0.3,0.58955,0.00015,29.55387]
[1779890755466,33.05,75024.74,0.3,0.58955,0.00015,29.55387]
[1779890755495,33.05,75024.74,0.3,0.58955,0.00015,29.55387]
[1779890755855,33.05,75024.74,0.3,0.58955,0.00015,29.55387]
[1779890755709,33.05,75012.4,0.3,0.58763,0.00015,29.58157]
[1779890756322,33.05,75012.4,0.3,0.58763,0.00015,29.58157]
[1779890756514,33.05,75006.11,0.3,0.58666,0.00016,29.59541]
[1779890757238,33.05,75006.11,0.3,0.58666,0.00016,29.59541]
[1779890760626,33.05,75001.65,0.3,0.58596,0.00016,29.60515]
[1779890760979,33.05,75000.27,0.3,0.58575,0.00016,29.60815]
[1779890761125,33.05,75000.27,0.3,0.58575,0.00016,29.60815]
[1779890761225,33.05,75000.27,0.3,0.58575,0.00016,29.60815]
[1779890761301,33.05,75000.27,0.3,0.58575,0.00016,29.60815]
[1779890764464,33.05,74999.15,0.3,0.58557,0.00016,29.61057]
[1779890764881,33.05,74999.15,0.3,0.58557,0.00016,29.61057]
[1779890764927,33.05,74998.9,0.3,0.58553,0.00016,29.61112]
[1779890765726,33.05,75002.2,0.3,0.58605,0.00016,29.60399]
[1779890766718,33.05,75002.2,0.3,0.58605,0.00016,29.60399]
[1779890767727,33.05,75004.03,0.3,0.58633,0.00016,29.60002]
[1779890768879,33.05,75003.37,0.3,0.58623,0.00016,29.60142]
[1779890770189,33.05,75006.05,0.3,0.58664,0.00016,29.59561]
[1779890770601,33.05,75006.05,0.3,0.58664,0.00016,29.59561]
[1779890773648,33.05,75008.09,0.3,0.58696,0.00016,29.59119]
[1779890773705,33.05,75008.09,0.3,0.58696,0.00016,29.59119]
[1779890779711,33.05,75006.02,0.3,0.58664,0.00016,29.59569]
[1779890781082,33.05,75005.54,0.3,0.58656,0.00016,29.59673]
[1779890781617,33.05,75005.54,0.3,0.58656,0.00016,29.59673]
[1779890781737,33.05,74996.64,0.3,0.58518,0.00016,29.61598]
[1779890782816,33.05,74990.47,0.3,0.58422,0.00016,29.62911]
[1779890785404,33.05,74988.47,0.3,0.58392,0.00016,29.63331]
[1779890786391,33.05,74989.51,0.3,0.58408,0.00016,29.63111]
[1779890790819,33.05,74987.35,0.3,0.58374,0.00016,29.63562]
[1779890791279,33.05,74986.79,0.3,0.58366,0.00016,29.63678]
[1779890791867,33.05,74986.79,0.3,0.58366,0.00016,29.63678]
[1779890791806,33.05,74975.17,0.3,0.58186,0.00016,29.658]
[1779890792442,33.05,74975.17,0.3,0.58186,0.00016,29.658]
[1779890794692,33.05,74972.75,0.3,0.58148,0.00016,29.66292]
[1779890794739,33.05,74972.75,0.3,0.58148,0.00016,29.66292]
[1779890795256,33.05,74977.23,0.3,0.58218,0.00016,29.65375]
[1779890795511,33.05,74977.23,0.3,0.58218,0.00016,29.65375]
[1779890795842,33.05,74977.23,0.3,0.58218,0.00016,29.65375]
[1779890796723,33.05,74980.19,0.3,0.58264,0.00016,29.64764]
[1779890796729,33.05,74980.19,0.3,0.58264,0.00016,29.64764]
[1779890796783,33.05,74980.19,0.3,0.58264,0.00016,29.64764]
[1779890796843,33.05,74971.67,0.3,0.58132,0.00016,29.66508]
[1779890798051,33.05,74967.49,0.3,0.58067,0.00016,29.67351]
[1779890803895,33.04,74962.5,0.3,0.5799,0.00016,29.68335]
[1779890804500,33.04,74962.5,0.3,0.5799,0.00016,29.68335]
[1779890809545,33.04,74963.01,0.3,0.57999,0.00016,29.68222]
[1779890810637,33.04,74963.01,0.3,0.57999,0.00016,29.68222]
[1779890810655,33.04,74968.73,0.3,0.58088,0.00016,29.67073]
[1779890812738,33.04,74972.42,0.3,0.58146,0.00016,29.66323]
[1779890812793,33.04,74972.42,0.3,0.58146,0.00016,29.66323]
[1779890813290,33.04,74971.85,0.3,0.58137,0.00016,29.66436]
[1779890813967,33.04,74983.9,0.3,0.58324,0.00016,29.63952]
[1779890815417,33.04,74983.9,0.3,0.58324,0.00016,29.63952]
[1779890815865,33.04,74983.9,0.3,0.58324,0.00016,29.63952]
[1779890817812,33.04,74986.21,0.3,0.5836,0.00016,29.63467]
[1779890817926,33.04,74986.21,0.3,0.5836,0.00016,29.63467]
[1779890818208,33.04,74986.31,0.3,0.58362,0.00016,29.63444]
[1779890820480,33.04,74983.74,0.3,0.58322,0.00016,29.63982]
[1779890820976,33.04,74982.31,0.3,0.583,0.00016,29.64279]
[1779890821205,33.04,74982.31,0.3,0.583,0.00016,29.64279]
[1779890821937,33.04,74982.31,0.3,0.583,0.00016,29.64279]
[1779890821307,33.04,74975.02,0.3,0.58187,0.00016,29.65783]
[1779890822486,33.04,74975.02,0.3,0.58187,0.00016,29.65783]
[1779890822695,33.04,74975.02,0.3,0.58187,0.00016,29.65783]
[1779890822889,33.04,74975.02,0.3,0.58187,0.00016,29.65783]
[1779890824858,33.03,74965.03,0.3,0.58031,0.00016,29.678]
[1779890826085,33.03,74958.38,0.3,0.57928,0.00016,29.69119]
[1779890828040,33.03,74956.95,0.3,0.57906,0.00016,29.69402]
[1779890829543,33.03,74967.94,0.3,0.58076,0.00016,29.6722]
[1779890830370,33.03,74967.94,0.3,0.58076,0.00016,29.6722]
[1779890831773,33.04,74968.59,0.3,0.58086,0.00016,29.67093]
[1779890831776,33.04,74968.59,0.3,0.58086,0.00016,29.67093]
[1779890832042,33.04,74965.39,0.3,0.58036,0.00016,29.67743]
[1779890832830,33.04,74965.39,0.3,0.58036,0.00016,29.67743]
[1779890833209,33.04,74966.82,0.3,0.58058,0.00016,29.67458]
[1779890833408,33.04,74966.82,0.3,0.58058,0.00016,29.67458]
[1779890833512,33.04,74972.46,0.3,0.58146,0.00016,29.66317]
[1779890835324,33.04,74973.65,0.3,0.58165,0.00016,29.66073]
[1779890835939,33.04,74973.65,0.3,0.58165,0.00016,29.66073]
[1779890836328,33.04,74975.08,0.3,0.58187,0.00016,29.6578]
[1779890838837,33.04,74976.24,0.3,0.58205,0.00016,29.6554]
[1779890840183,33.04,74985.43,0.3,0.58348,0.00016,29.6363]
[1779890843716,33.04,74986.62,0.3,0.58367,0.00016,29.63379]
[1779890843789,33.04,74986.62,0.3,0.58367,0.00016,29.63379]
[1779890845219,33.03,74992.68,0.3,0.58461,0.00016,29.62095]
[1779890850253,33.03,74992.46,0.3,0.58458,0.00016,29.6214]
[1779890855288,33.03,74990.77,0.3,0.58433,0.00016,29.62212]
[1779890856815,33.03,74990.77,0.3,0.58433,0.00016,29.62212]
[1779890856960,33.03,74990.77,0.3,0.58433,0.00016,29.62212]
[1779890856822,33.03,74991.01,0.3,0.58436,0.00016,29.62159]
[1779890857818,33.03,74991.01,0.3,0.58436,0.00016,29.62159]
[1779890858277,33.03,74995.05,0.3,0.58499,0.00016,29.61296]
[1779890858485,33.03,74995.05,0.3,0.58499,0.00016,29.61296]
[1779890858759,33.03,74999.14,0.3,0.58563,0.00016,29.60417]
[1779890859855,33.03,74999.14,0.3,0.58563,0.00016,29.60417]
[1779890859893,33.03,74999.14,0.3,0.58563,0.00016,29.60417]
[1779890859925,33.03,74999.14,0.3,0.58563,0.00016,29.60417]
[1779890859915,33.03,75004.95,0.3,0.58653,0.00016,29.59165]
[1779890860231,33.03,75004.95,0.3,0.58653,0.00016,29.59165]
[1779890860439,33.03,75004.95,0.3,0.58653,0.00016,29.59165]
[1779890860987,33.03,75004.95,0.3,0.58653,0.00016,29.59165]
[1779890860892,33.03,75002.51,0.3,0.58615,0.00016,29.59697]
[1779890861089,33.03,75002.51,0.3,0.58615,0.00016,29.59697]
[1779890861438,33.03,74990.83,0.3,0.58433,0.00016,29.62204]
[1779890863348,33.03,74991.63,0.3,0.58446,0.00016,29.62032]
[1779890865410,33.03,74992.98,0.3,0.58467,0.00016,29.61745]
[1779890866587,33.03,74989.96,0.3,0.5842,0.00016,29.62385]
[1779890872410,33.03,74992.05,0.3,0.58453,0.00016,29.61935]
[1779890873877,33.03,74992.05,0.3,0.58453,0.00016,29.61935]
[1779890873938,33.03,74992.05,0.3,0.58453,0.00016,29.61935]
[1779890874487,33.03,74995.11,0.3,0.585,0.00016,29.61281]
[1779890874532,33.03,74995.11,0.3,0.585,0.00016,29.61281]
[1779890874609,33.03,74995.11,0.3,0.585,0.00016,29.61281]
[1779890874675,33.03,74972.44,0.3,0.58148,0.00016,29.66015]
[1779890875228,33.03,74972.44,0.3,0.58148,0.00016,29.66015]
[1779890875472,33.03,74933.2,0.3,0.57535,0.00016,29.73657]
[1779890876207,33.03,74933.2,0.3,0.57535,0.00016,29.73657]
[1779890876573,33.03,74933.2,0.3,0.57535,0.00016,29.73657]
[1779890876629,33.03,74904.78,0.3,0.57091,0.00016,29.7875]
[1779890877312,33.03,74904.78,0.3,0.57091,0.00016,29.7875]
[1779890877723,33.03,74904.78,0.3,0.57091,0.00016,29.7875]
[1779890877818,33.03,74895.03,0.3,0.56938,0.00016,29.80413]
[1779890878288,33.03,74895.03,0.3,0.56938,0.00016,29.80413]
[1779890878533,33.03,74895.03,0.3,0.56938,0.00016,29.80413]
[1779890879433,33.03,74895.35,0.3,0.56943,0.00016,29.80359]
[1779890879479,33.03,74895.35,0.3,0.56943,0.00016,29.80359]
[1779890879710,33.03,74895.35,0.3,0.56943,0.00016,29.80359]
[1779890880157,33.03,74900.3,0.3,0.5702,0.00016,29.79522]
[1779890880895,33.03,74900.3,0.3,0.5702,0.00016,29.79522]
[1779890881247,33.04,74902.66,0.3,0.57057,0.00016,29.79119]
[1779890884103,33.04,74896.82,0.3,0.56965,0.00016,29.80115]
[1779890884385,33.04,74896.82,0.3,0.56965,0.00016,29.80115]
[1779890886019,33.04,74894.62,0.3,0.56931,0.00016,29.80486]
[1779890888556,33.04,74888.06,0.3,0.56828,0.00016,29.81583]
[1779890889958,33.04,74888.06,0.3,0.56828,0.00016,29.81583]
[1779890890880,33.04,74888.97,0.3,0.56842,0.00016,29.81434]
[1779890890900,33.04,74888.97,0.3,0.56842,0.00016,29.81434]
[1779890891450,33.04,74889.9,0.3,0.56856,0.00016,29.81284]
[1779890891552,33.04,74889.9,0.3,0.56856,0.00016,29.81284]
[1779890891594,33.04,74889.9,0.3,0.56856,0.00016,29.81284]
[1779890891611,33.04,74889.9,0.3,0.56856,0.00016,29.81284]
[1779890891716,33.04,74899.07,0.3,0.57,0.00016,29.79745]
[1779890892591,33.04,74913.94,0.3,0.57233,0.00016,29.7717]
[1779890893686,33.04,74913.94,0.3,0.57233,0.00016,29.7717]
[1779890894220,33.04,74916.33,0.3,0.5727,0.00016,29.76747]
[1779890894761,33.04,74916.33,0.3,0.5727,0.00016,29.76747]
[1779890896510,33.04,74913.18,0.3,0.57221,0.00016,29.77305]
[1779890897963,33.04,74912.92,0.3,0.57217,0.00016,29.7735]
[1779890897981,33.04,74912.92,0.3,0.57217,0.00016,29.7735]
[1779890898414,33.04,74910.21,0.3,0.57174,0.00016,29.77826]
[1779890901174,33.04,74901.97,0.3,0.57045,0.00016,29.79252]
[1779890906153,33.04,74894.85,0.3,0.56933,0.00016,29.80463]
[1779890910720,33.05,74901.41,0.3,0.57036,0.00016,29.79356]
[1779890911321,33.05,74901.41,0.3,0.57036,0.00016,29.79356]
[1779890913399,33.05,74902.83,0.3,0.57058,0.00016,29.78831]
[1779890914751,33.05,74900.11,0.3,0.57016,0.00016,29.79297]
[1779890915657,33.05,74895.59,0.3,0.56945,0.00016,29.80062]
[1779890915735,33.05,74895.59,0.3,0.56945,0.00016,29.80062]
[1779890915864,33.05,74883.86,0.3,0.56761,0.00016,29.82003]
[1779890916101,33.05,74883.86,0.3,0.56761,0.00016,29.82003]
[1779890916764,33.05,74875.92,0.3,0.56636,0.00016,29.8328]
[1779890917311,33.05,74875.92,0.3,0.56636,0.00016,29.8328]
[1779890917819,33.05,74875.92,0.3,0.56636,0.00016,29.8328]
[1779890917920,33.05,74875.92,0.3,0.56636,0.00016,29.8328]
[1779890918022,33.04,74869.23,0.3,0.56532,0.00016,29.84329]
[1779890919126,33.04,74865.83,0.3,0.56478,0.00016,29.84857]
[1779890919220,33.04,74865.83,0.3,0.56478,0.00016,29.84857]
[1779890919346,33.04,74865.83,0.3,0.56478,0.00016,29.84857]
[1779890919480,33.04,74865.83,0.3,0.56478,0.00016,29.84857]
[1779890919483,33.04,74865.83,0.3,0.56478,0.00016,29.84857]
[1779890919949,33.04,74865.83,0.3,0.56478,0.00016,29.84857]
[1779890920051,33.04,74864.38,0.3,0.56456,0.00016,29.85076]
[1779890920200,33.04,74864.38,0.3,0.56456,0.00016,29.85076]
[1779890920239,33.04,74864.38,0.3,0.56456,0.00016,29.85076]
[1779890920795,33.04,74865.84,0.3,0.56479,0.00016,29.84851]
[1779890921829,33.04,74865.84,0.3,0.56479,0.00016,29.84851]
[1779890921846,33.04,74865.84,0.3,0.56479,0.00016,29.84851]
[1779890923912,33.04,74865.13,0.3,0.56468,0.00016,29.84956]
[1779890925424,33.04,74861.59,0.3,0.56413,0.00016,29.85496]
[1779890925490,33.04,74861.59,0.3,0.56413,0.00016,29.85496]
[1779890926198,33.04,74862.71,0.3,0.5643,0.00016,29.85323]
[1779890927077,33.04,74862.71,0.3,0.5643,0.00016,29.85323]
[1779890926838,33.04,74854.17,0.3,0.56296,0.00016,29.86615]
[1779890928423,33.04,74853.42,0.3,0.56284,0.00016,29.86728]
[1779890933626,33.04,74856.62,0.3,0.56334,0.00016,29.86256]
[1779890933888,33.04,74862.19,0.3,0.56421,0.00016,29.85413]
[1779890934730,33.04,74862.19,0.3,0.56421,0.00016,29.85413]
[1779890934738,33.04,74862.19,0.3,0.56421,0.00016,29.85413]
[1779890934766,33.04,74862.19,0.3,0.56421,0.00016,29.85413]
[1779890934906,33.04,74866.61,0.3,0.56491,0.00016,29.84735]
[1779890935235,33.04,74866.61,0.3,0.56491,0.00016,29.84735]
[1779890935437,33.04,74866.61,0.3,0.56491,0.00016,29.84735]
[1779890935909,33.04,74880.14,0.3,0.56703,0.00016,29.82599]
[1779890936862,33.04,74880.14,0.3,0.56703,0.00016,29.82599]
[1779890937017,33.04,74880.14,0.3,0.56703,0.00016,29.82599]
[1779890936916,33.04,74880.83,0.3,0.56714,0.00016,29.82488]
[1779890937923,33.04,74880.24,0.3,0.56705,0.00016,29.82584]
[1779890938831,33.04,74880.24,0.3,0.56705,0.00016,29.82584]
[1779890938930,33.04,74880.23,0.3,0.56704,0.00016,29.82588]
[1779890939585,33.04,74880.23,0.3,0.56704,0.00016,29.82588]
[1779890939813,33.04,74880.23,0.3,0.56704,0.00016,29.82588]
[1779890940042,33.04,74880.23,0.3,0.56704,0.00016,29.82588]
[1779890940921,33.05,74881.27,0.3,0.5672,0.00016,29.82422]
[1779890940946,33.05,74882.59,0.3,0.56741,0.00016,29.8221]
[1779890942896,33.05,74882.34,0.3,0.56737,0.00016,29.82252]
[1779890942968,33.05,74883.94,0.3,0.56762,0.00016,29.81994]
[1779890948013,33.05,74888.83,0.3,0.56838,0.00016,29.81198]
[1779890953077,33.06,74888.75,0.3,0.56836,0.00016,29.81226]
[1779890956075,33.06,74886.62,0.3,0.56802,0.00016,29.81582]
[1779890956098,33.06,74885.67,0.3,0.56787,0.00016,29.8174]
[1779890956154,33.06,74885.67,0.3,0.56787,0.00016,29.8174]
[1779890956190,33.06,74885.67,0.3,0.56787,0.00016,29.8174]
[1779890957108,33.06,74871.6,0.3,0.56566,0.00016,29.83996]
[1779890958113,33.06,74862.6,0.3,0.56425,0.00016,29.85392]
[1779890958785,33.06,74862.6,0.3,0.56425,0.00016,29.85392]
[1779890958877,33.06,74862.6,0.3,0.56425,0.00016,29.85392]
[1779890959834,33.06,74862.6,0.3,0.56425,0.00016,29.85392]
[1779890959844,33.06,74862.78,0.3,0.56427,0.00016,29.85366]
[1779890961992,33.06,74865.78,0.3,0.56474,0.00016,29.84906]
[1779890963092,33.06,74868.38,0.3,0.56515,0.00016,29.84502]
[1779890964644,33.06,74866.57,0.3,0.56487,0.00016,29.84781]
[1779890965312,33.06,74866.22,0.3,0.56482,0.00016,29.84834]
[1779890969088,33.06,74866.97,0.3,0.56493,0.00016,29.84717]
[1779890969105,33.06,74866.97,0.3,0.56493,0.00016,29.84717]
[1779890969127,33.06,74867.89,0.3,0.56508,0.00016,29.84573]
[1779890969430,33.06,74867.89,0.3,0.56508,0.00016,29.84573]
[1779890970563,33.06,74870.23,0.3,0.56545,0.00016,29.84208]
[1779890970565,33.06,74870.23,0.3,0.56545,0.00016,29.84208]
[1779890970873,33.06,74870.23,0.3,0.56545,0.00016,29.84208]
[1779890970974,33.06,74875.65,0.3,0.56629,0.00016,29.8336]
[1779890971396,33.06,74875.65,0.3,0.56629,0.00016,29.8336]
[1779890972313,33.06,74875.79,0.3,0.56632,0.00016,29.83054]
[1779890977416,33.06,74873.34,0.3,0.56594,0.00016,29.83438]
[1779890977857,33.06,74873.34,0.3,0.56594,0.00016,29.83438]
[1779890980149,33.06,74872.91,0.3,0.56588,0.00016,29.83501]
[1779890980282,33.06,74872.91,0.3,0.56588,0.00016,29.83501]
[1779890980339,33.06,74873.99,0.3,0.56605,0.00016,29.83329]
[1779890982686,33.06,74882.37,0.3,0.56736,0.00016,29.81994]
[1779890985306,33.07,74888.36,0.3,0.56829,0.00016,29.81024]
[1779890990341,33.07,74884.87,0.3,0.56773,0.00016,29.81611]
[1779890995376,33.08,74887.23,0.3,0.56809,0.00016,29.81238]
[1779891000202,33.08,74888.68,0.3,0.56831,0.00016,29.81011]
[1779891000270,33.08,74888.68,0.3,0.56831,0.00016,29.81011]
[1779891001421,33.09,74898.51,0.3,0.56985,0.00016,29.79374]
[1779891003313,33.09,74900.26,0.3,0.57012,0.00016,29.79078]
[1779891003555,33.09,74900.26,0.3,0.57012,0.00016,29.79078]
[1779891003821,33.09,74900.26,0.3,0.57012,0.00016,29.79078]
[1779891004041,33.09,74894.72,0.3,0.56925,0.00016,29.80015]
[1779891004690,33.09,74894.72,0.3,0.56925,0.00016,29.80015]
[1779891004891,33.09,74894.72,0.3,0.56925,0.00016,29.80015]
[1779891005023,33.09,74894.72,0.3,0.56925,0.00016,29.80015]
[1779891005088,33.09,74886.59,0.3,0.56797,0.00016,29.81363]
[1779891005391,33.09,74886.59,0.3,0.56797,0.00016,29.81363]
[1779891006027,33.09,74877.5,0.3,0.56655,0.00016,29.82834]
[1779891006526,33.09,74877.5,0.3,0.56655,0.00016,29.82834]
[1779891011724,33.09,74882.17,0.3,0.56727,0.00016,29.82096]
[1779891012184,33.1,74881.91,0.3,0.56723,0.00016,29.82141]
[1779891012545,33.1,74881.91,0.3,0.56723,0.00016,29.82141]
[1779891012579,33.1,74881.91,0.3,0.56723,0.00016,29.82141]
[1779891012612,33.1,74875.12,0.3,0.56616,0.00016,29.83226]
[1779891013749,33.1,74875.12,0.3,0.56616,0.00016,29.83226]
[1779891013819,33.1,74867.56,0.3,0.56498,0.00016,29.84411]
[1779891016498,33.1,74866.42,0.3,0.5648,0.00016,29.84588]
[1779891016509,33.1,74866.42,0.3,0.5648,0.00016,29.84588]
[1779891019587,33.1,74861.78,0.3,0.56407,0.00016,29.85298]
[1779891019681,33.1,74860.33,0.3,0.56384,0.00016,29.85518]
[1779891020557,33.1,74860.33,0.3,0.56384,0.00016,29.85518]
[1779891020701,33.1,74860.33,0.3,0.56384,0.00016,29.85518]
[1779891020962,33.1,74860.33,0.3,0.56384,0.00016,29.85518]
[1779891020990,33.1,74851.63,0.3,0.56247,0.00016,29.86818]
[1779891022510,33.1,74849.14,0.3,0.56208,0.00016,29.87184]
[1779891022679,33.1,74849.14,0.3,0.56208,0.00016,29.87184]
[1779891023498,33.1,74845.19,0.3,0.56146,0.00016,29.87757]
[1779891023856,33.1,74845.19,0.3,0.56146,0.00016,29.87757]
[1779891024020,33.1,74845.19,0.3,0.56146,0.00016,29.87757]
[1779891024054,33.1,74845.19,0.3,0.56146,0.00016,29.87757]
[1779891025009,33.1,74845.0,0.3,0.56143,0.00016,29.87785]
[1779891025016,33.1,74845.0,0.3,0.56143,0.00016,29.87785]
[1779891025069,33.1,74851.26,0.3,0.56242,0.00016,29.86874]
[1779891029784,33.1,74850.59,0.3,0.56231,0.00016,29.86973]
[1779891029990,33.1,74850.59,0.3,0.56231,0.00016,29.86973]
[1779891033543,33.1,74848.78,0.3,0.56203,0.00016,29.86957]
[1779891036018,33.1,74852.28,0.3,0.56258,0.00016,29.86444]
[1779891036181,33.1,74852.28,0.3,0.56258,0.00016,29.86444]
[1779891040707,33.1,74846.5,0.3,0.56167,0.00016,29.87292]
[1779891041573,33.1,74846.5,0.3,0.56167,0.00016,29.87292]
[1779891042642,33.1,74844.6,0.3,0.56137,0.00016,29.87566]
[1779891044327,33.1,74844.2,0.3,0.56131,0.00016,29.87624]
[1779891046350,33.1,74844.53,0.3,0.56136,0.00016,29.87577]
[1779891047368,33.1,74842.06,0.3,0.56097,0.00016,29.87931]
[1779891048891,33.1,74838.71,0.3,0.56044,0.00016,29.88407]
[1779891050777,33.1,74830.41,0.3,0.55914,0.00016,29.89565]
[1779891053667,33.1,74830.83,0.3,0.5592,0.00016,29.89509]
[1779891055180,33.1,74829.7,0.3,0.55902,0.00016,29.89665]
[1779891055433,33.11,74829.75,0.3,0.55903,0.00016,29.89659]
[1779891057108,33.11,74829.46,0.3,0.55898,0.00016,29.897]
[1779891062861,33.11,74833.23,0.3,0.55957,0.00016,29.89185]
[1779891066555,33.11,74835.16,0.3,0.55987,0.00016,29.88918]
[1779891067445,33.11,74835.31,0.3,0.5599,0.00016,29.88898]
[1779891072050,33.11,74831.94,0.3,0.55936,0.00016,29.89368]
[1779891072170,33.11,74831.94,0.3,0.55936,0.00016,29.89368]
[1779891073047,33.11,74833.72,0.3,0.55964,0.00016,29.89123]
[1779891073057,33.11,74842.26,0.3,0.56099,0.00016,29.87921]
[1779891073619,33.11,74842.26,0.3,0.56099,0.00016,29.87921]
[1779891075341,33.11,74845.21,0.3,0.56145,0.00016,29.87497]
[1779891075919,33.11,74845.21,0.3,0.56145,0.00016,29.87497]
[1779891075944,33.11,74845.21,0.3,0.56145,0.00016,29.87497]
[1779891076112,33.11,74845.21,0.3,0.56145,0.00016,29.87497]
[1779891076708,33.11,74849.46,0.3,0.56212,0.00016,29.86881]
[1779891077024,33.11,74849.46,0.3,0.56212,0.00016,29.86881]
[1779891077074,33.11,74849.46,0.3,0.56212,0.00016,29.86881]
[1779891077911,33.11,74846.82,0.3,0.5617,0.00016,29.87265]
[1779891077972,33.11,74837.29,0.3,0.5602,0.00016,29.88626]
[1779891080615,33.11,74835.84,0.3,0.55997,0.00016,29.88829]
[1779891080648,33.11,74835.84,0.3,0.55997,0.00016,29.88829]
[1779891080674,33.11,74835.84,0.3,0.55997,0.00016,29.88829]
[1779891081088,33.11,74835.84,0.3,0.55997,0.00016,29.88829]
[1779891082072,33.11,74840.06,0.3,0.56064,0.00016,29.88236]
[1779891082155,33.11,74855.68,0.3,0.56309,0.00016,29.85965]
[1779891082466,33.11,74855.68,0.3,0.56309,0.00016,29.85965]
[1779891083221,33.11,74855.68,0.3,0.56309,0.00016,29.85965]
[1779891083013,33.11,74864.14,0.3,0.56442,0.00016,29.84687]
[1779891084045,33.11,74864.14,0.3,0.56442,0.00016,29.84687]
[1779891084096,33.11,74864.14,0.3,0.56442,0.00016,29.84687]
[1779891084139,33.11,74865.13,0.3,0.56457,0.00016,29.84534]
[1779891084516,33.11,74865.13,0.3,0.56457,0.00016,29.84534]
[1779891085234,33.11,74858.84,0.3,0.56359,0.00016,29.85492]
[1779891086550,33.12,74858.19,0.3,0.56348,0.00016,29.8559]
[1779891090579,33.12,74857.8,0.3,0.56342,0.00016,29.85653]
[1779891091425,33.12,74861.34,0.3,0.56398,0.00016,29.84837]
[1779891091797,33.12,74861.34,0.3,0.56398,0.00016,29.84837]
[1779891092045,33.12,74861.34,0.3,0.56398,0.00016,29.84837]
[1779891092157,33.12,74861.34,0.3,0.56398,0.00016,29.84837]
[1779891092249,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092295,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092392,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092439,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092501,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092507,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092542,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092629,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092810,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891092956,33.12,74873.09,0.3,0.56582,0.00016,29.83022]
[1779891093100,33.12,74867.27,0.3,0.56491,0.00016,29.83931]
[1779891093705,33.12,74867.27,0.3,0.56491,0.00016,29.83931]
[1779891094108,33.12,74855.67,0.3,0.56309,0.00016,29.85692]
[1779891094716,33.12,74855.67,0.3,0.56309,0.00016,29.85692]
[1779891094810,33.12,74855.67,0.3,0.56309,0.00016,29.85692]
[1779891096314,33.12,74852.5,0.3,0.56259,0.00016,29.86164]
[1779891096660,33.12,74852.5,0.3,0.56259,0.00016,29.86164]
[1779891096713,33.12,74852.5,0.3,0.56259,0.00016,29.86164]
[1779891100463,33.12,74856.34,0.3,0.56319,0.00016,29.85597]
[1779891104131,33.12,74856.02,0.3,0.56314,0.00016,29.85647]
[1779891105185,33.12,74863.7,0.3,0.56434,0.00016,29.8449]
[1779891106019,33.12,74863.7,0.3,0.56434,0.00016,29.8449]
[1779891108527,33.13,74867.4,0.3,0.56492,0.00016,29.83926]
[1779891108548,33.13,74867.4,0.3,0.56492,0.00016,29.83926]
[1779891108576,33.13,74867.4,0.3,0.56492,0.00016,29.83926]
[1779891109213,33.13,74870.73,0.3,0.56544,0.00016,29.83411]
[1779891109693,33.13,74870.73,0.3,0.56544,0.00016,29.83411]
[1779891110252,33.13,74870.73,0.3,0.56544,0.00016,29.83411]
[1779891111354,33.13,74873.97,0.3,0.56594,0.00016,29.82907]
[1779891111409,33.13,74873.97,0.3,0.56594,0.00016,29.82907]
[1779891111424,33.13,74873.97,0.3,0.56594,0.00016,29.82907]
[1779891112235,33.13,74868.6,0.3,0.5651,0.00016,29.83747]
[1779891116232,33.13,74868.74,0.3,0.56512,0.00016,29.83729]
[1779891116262,33.13,74868.3,0.3,0.56505,0.00016,29.83799]
[1779891117193,33.13,74868.3,0.3,0.56505,0.00016,29.83799]
[1779891117245,33.13,74868.3,0.3,0.56505,0.00016,29.83799]
[1779891117269,33.13,74868.21,0.3,0.56503,0.00016,29.83812]
[1779891117486,33.13,74868.21,0.3,0.56503,0.00016,29.83812]
[1779891119677,33.13,74862.89,0.3,0.5642,0.00016,29.84631]
[1779891120217,33.13,74862.89,0.3,0.5642,0.00016,29.84631]
[1779891120290,33.13,74855.99,0.3,0.56311,0.00016,29.85671]
[1779891121830,33.13,74855.99,0.3,0.56311,0.00016,29.85671]
[1779891122122,33.13,74855.99,0.3,0.56311,0.00016,29.85671]
[1779891124908,33.14,74854.87,0.3,0.56294,0.00016,29.8584]
[1779891126839,33.14,74856.56,0.3,0.5632,0.00016,29.85589]
[1779891132905,33.14,74856.76,0.3,0.56323,0.00016,29.85564]
[1779891138416,33.14,74851.44,0.3,0.56239,0.00016,29.86354]
[1779891140019,33.14,74851.44,0.3,0.56239,0.00016,29.86354]
[1779891140544,33.14,74851.77,0.3,0.56244,0.00016,29.86306]
[1779891140551,33.14,74854.45,0.3,0.56286,0.00016,29.85911]
[1779891143478,33.14,74862.61,0.3,0.56414,0.00016,29.84685]
[1779891146155,33.14,74865.04,0.3,0.56453,0.00016,29.84314]
[1779891146638,33.14,74863.88,0.3,0.56434,0.00016,29.8449]
[1779891148699,33.14,74865.44,0.3,0.56459,0.00016,29.84251]
[1779891148766,33.14,74865.44,0.3,0.56459,0.00016,29.84251]
[1779891149172,33.14,74865.44,0.3,0.56459,0.00016,29.84251]
[1779891150501,33.14,74868.38,0.3,0.56505,0.00016,29.83798]
[1779891150510,33.14,74868.38,0.3,0.56505,0.00016,29.83798]
[1779891151848,33.14,74868.6,0.3,0.56509,0.00016,29.83763]
[1779891152624,33.14,74868.84,0.3,0.56513,0.00016,29.83444]
[1779891153111,33.14,74868.84,0.3,0.56513,0.00016,29.83444]
[1779891153181,33.14,74870.29,0.3,0.56535,0.00016,29.8322]
[1779891153618,33.14,74861.97,0.3,0.56405,0.00016,29.84499]
[1779891154655,33.14,74861.97,0.3,0.56405,0.00016,29.84499]
[1779891155253,33.14,74861.97,0.3,0.56405,0.00016,29.84499]
[1779891155796,33.14,74857.42,0.3,0.56333,0.00016,29.85186]
[1779891155836,33.14,74857.42,0.3,0.56333,0.00016,29.85186]
[1779891158108,33.14,74857.14,0.3,0.56329,0.00016,29.85228]
[1779891158165,33.14,74857.14,0.3,0.56329,0.00016,29.85228]
[1779891158173,33.14,74857.14,0.3,0.56329,0.00016,29.85228]
[1779891158283,33.14,74857.14,0.3,0.56329,0.00016,29.85228]
[1779891160203,33.14,74857.92,0.3,0.56341,0.00016,29.85113]
[1779891160245,33.14,74857.92,0.3,0.56341,0.00016,29.85113]
[1779891162283,33.14,74858.35,0.3,0.56348,0.00016,29.8505]
[1779891162399,33.14,74858.16,0.3,0.56345,0.00016,29.8508]
[1779891164719,33.14,74859.63,0.3,0.56368,0.00016,29.84859]
[1779891164814,33.14,74861.86,0.3,0.56403,0.00016,29.84523]
[1779891169660,33.14,74867.42,0.3,0.5649,0.00016,29.83668]
[1779891171161,33.14,74867.42,0.3,0.5649,0.00016,29.83668]
[1779891171279,33.14,74867.42,0.3,0.5649,0.00016,29.83668]
[1779891171674,33.14,74874.52,0.3,0.56602,0.00016,29.82558]
[1779891173349,33.14,74877.17,0.3,0.56643,0.00016,29.82142]
[1779891178215,33.15,74882.66,0.3,0.56728,0.00016,29.81274]
[1779891183759,33.15,74883.58,0.3,0.56741,0.00016,29.81142]
[1779891186142,33.15,74883.62,0.3,0.56742,0.00016,29.81138]
[1779891190765,33.16,74885.78,0.3,0.56774,0.00016,29.808]
[1779891191274,33.16,74885.78,0.3,0.56774,0.00016,29.808]
[1779891192757,33.16,74889.49,0.3,0.56832,0.00016,29.80199]
[1779891193424,33.16,74889.45,0.3,0.56831,0.00016,29.80208]
[1779891199240,33.17,74892.9,0.3,0.56884,0.00016,29.79653]
[1779891201213,33.17,74890.77,0.3,0.5685,0.00016,29.8001]
[1779891206920,33.18,74887.69,0.3,0.56801,0.00016,29.80532]
[1779891211955,33.19,74890.31,0.3,0.56841,0.00016,29.79831]
[1779891215983,33.19,74897.5,0.3,0.56953,0.00016,29.78648]
[1779891220896,33.19,74901.72,0.3,0.57019,0.00016,29.7794]
[1779891221415,33.19,74898.96,0.3,0.56976,0.00016,29.78407]
[1779891222026,33.19,74889.59,0.3,0.56829,0.00016,29.79966]
[1779891227063,33.2,74892.73,0.3,0.56877,0.00016,29.79464]
[1779891232098,33.21,74894.51,0.3,0.56904,0.00016,29.79183]
[1779891234190,33.21,74893.35,0.3,0.56885,0.00016,29.79378]
[1779891240327,33.22,74895.06,0.3,0.56911,0.00016,29.79112]
[1779891243176,33.22,74902.03,0.3,0.57019,0.00016,29.77945]
[1779891248273,33.22,74901.92,0.3,0.57017,0.00016,29.77965]
[1779891248281,33.22,74901.92,0.3,0.57017,0.00016,29.77965]
[1779891250880,33.22,74901.85,0.3,0.57016,0.00016,29.77978]
[1779891255097,33.22,74894.66,0.3,0.56903,0.00016,29.79194]
[1779891256921,33.23,74897.1,0.3,0.56941,0.00016,29.78792]
[1779891257027,33.23,74897.1,0.3,0.56941,0.00016,29.78792]
[1779891257122,33.23,74897.1,0.3,0.56941,0.00016,29.78792]
[1779891257233,33.23,74897.1,0.3,0.56941,0.00016,29.78792]
[1779891257328,33.23,74897.1,0.3,0.56941,0.00016,29.78792]
[1779891257416,33.23,74897.1,0.3,0.56941,0.00016,29.78792]
[1779891257407,33.23,74879.03,0.3,0.56659,0.00016,29.81738]
[1779891257726,33.23,74879.03,0.3,0.56659,0.00016,29.81738]
[1779891258293,33.23,74879.03,0.3,0.56659,0.00016,29.81738]
[1779891258306,33.23,74859.32,0.3,0.56351,0.00016,29.84778]
[1779891259315,33.23,74864.0,0.3,0.56424,0.00016,29.84072]
[1779891259465,33.23,74864.0,0.3,0.56424,0.00016,29.84072]
[1779891259614,33.23,74864.0,0.3,0.56424,0.00016,29.84072]
[1779891260038,33.23,74864.0,0.3,0.56424,0.00016,29.84072]
[1779891260172,33.23,74864.0,0.3,0.56424,0.00016,29.84072]
[1779891260316,33.23,74867.2,0.3,0.56474,0.00016,29.83585]
[1779891261533,33.23,74870.18,0.3,0.5652,0.00016,29.83125]
[1779891262370,33.23,74870.18,0.3,0.5652,0.00016,29.83125]
[1779891262330,33.23,74876.81,0.3,0.56624,0.00016,29.8209]
[1779891262905,33.23,74876.81,0.3,0.56624,0.00016,29.8209]
[1779891263337,33.23,74882.61,0.3,0.56714,0.00016,29.81171]
[1779891263824,33.23,74882.61,0.3,0.56714,0.00016,29.81171]
[1779891263961,33.23,74882.61,0.3,0.56714,0.00016,29.81171]
[1779891264408,33.23,74882.61,0.3,0.56714,0.00016,29.81171]
[1779891264448,33.23,74889.95,0.3,0.56829,0.00016,29.79983]
[1779891265748,33.23,74893.83,0.3,0.56889,0.00016,29.79347]
[1779891266630,33.23,74894.49,0.3,0.56899,0.00016,29.7924]
[1779891272292,33.24,74892.15,0.3,0.56863,0.00016,29.79352]
[1779891277435,33.24,74889.31,0.3,0.56817,0.00016,29.79829]
[1779891282470,33.25,74890.92,0.3,0.56842,0.00016,29.79576]
[1779891286946,33.25,74891.77,0.3,0.56854,0.00016,29.79443]
[1779891292821,33.26,74892.69,0.3,0.56868,0.00016,29.79306]
[1779891292931,33.26,74892.69,0.3,0.56868,0.00016,29.79306]
[1779891292967,33.26,74892.69,0.3,0.56868,0.00016,29.79306]
[1779891293197,33.26,74892.69,0.3,0.56868,0.00016,29.79306]
[1779891293253,33.26,74893.02,0.3,0.56873,0.00016,29.79254]
[1779891293597,33.26,74893.02,0.3,0.56873,0.00016,29.79254]
[1779891293947,33.26,74893.02,0.3,0.56873,0.00016,29.79254]
[1779891294009,33.26,74881.44,0.3,0.56692,0.00016,29.81131]
[1779891294577,33.26,74869.99,0.3,0.56513,0.00016,29.82929]
[1779891295809,33.26,74869.99,0.3,0.56513,0.00016,29.82929]
[1779891296483,33.26,74869.99,0.3,0.56513,0.00016,29.82929]
[1779891295812,33.26,74870.2,0.3,0.56517,0.00016,29.82897]
[1779891297371,33.26,74870.2,0.3,0.56517,0.00016,29.82897]
[1779891297896,33.26,74871.41,0.3,0.56535,0.00016,29.82711]
[1779891300215,33.26,74877.05,0.3,0.56623,0.00016,29.81831]
[1779891300334,33.26,74879.44,0.3,0.56661,0.00016,29.81453]
[1779891302574,33.26,74882.84,0.3,0.56713,0.00016,29.80914]
[1779891302837,33.26,74882.84,0.3,0.56713,0.00016,29.80914]
[1779891303451,33.26,74882.84,0.3,0.56713,0.00016,29.80914]
[1779891303654,33.26,74887.25,0.3,0.56782,0.00016,29.80206]
[1779891310143,33.27,74892.81,0.3,0.56868,0.00016,29.7931]
[1779891310469,33.27,74892.81,0.3,0.56868,0.00016,29.7931]
[1779891311273,33.27,74893.13,0.3,0.56873,0.00016,29.79257]
[1779891311374,33.27,74899.27,0.3,0.56969,0.00016,29.78234]
[1779891316725,33.26,74902.67,0.3,0.57022,0.00016,29.77651]
[1779891317699,33.26,74902.67,0.3,0.57022,0.00016,29.77651]
[1779891318633,33.26,74904.07,0.3,0.57044,0.00016,29.77412]
[1779891318644,33.26,74904.07,0.3,0.57044,0.00016,29.77412]
[1779891318989,33.26,74904.07,0.3,0.57044,0.00016,29.77412]
[1779891318991,33.26,74911.19,0.3,0.57155,0.00016,29.76189]
[1779891319700,33.26,74911.19,0.3,0.57155,0.00016,29.76189]
[1779891319997,33.26,74911.19,0.3,0.57155,0.00016,29.76189]
[1779891320834,33.26,74913.83,0.3,0.57196,0.00016,29.7573]
[1779891321472,33.26,74913.83,0.3,0.57196,0.00016,29.7573]
[1779891326148,33.26,74910.76,0.3,0.57149,0.00016,29.76256]
[1779891327786,33.26,74919.01,0.3,0.57278,0.00016,29.74811]
[1779891328129,33.26,74919.01,0.3,0.57278,0.00016,29.74811]
[1779891328262,33.26,74919.01,0.3,0.57278,0.00016,29.74811]
[1779891330546,33.25,74925.03,0.3,0.57372,0.00016,29.73737]
[1779891332035,33.25,74915.88,0.3,0.5723,0.00016,29.75075]
[1779891335384,33.25,74913.28,0.3,0.57189,0.00016,29.75528]
[1779891336209,33.25,74913.21,0.3,0.57189,0.00016,29.75538]
[1779891337485,33.25,74910.21,0.3,0.57142,0.00016,29.76058]
[1779891337923,33.25,74918.68,0.3,0.57274,0.00016,29.74578]
[1779891339148,33.25,74918.68,0.3,0.57274,0.00016,29.74578]
[1779891339788,33.25,74923.01,0.3,0.57341,0.00016,29.73808]
[1779891343845,33.25,74925.8,0.3,0.57385,0.00016,29.73304]
[1779891346986,33.25,74918.73,0.3,0.57275,0.00016,29.7456]
[1779891348299,33.25,74918.73,0.3,0.57275,0.00016,29.7456]
[1779891348957,33.25,74916.38,0.3,0.57239,0.00016,29.74972]
[1779891354035,33.25,74918.49,0.3,0.57272,0.00016,29.74598]
[1779891359070,33.25,74918.3,0.3,0.57269,0.00016,29.74629]
[1779891361590,33.25,74915.35,0.3,0.57223,0.00016,29.75147]
[1779891361611,33.25,74915.35,0.3,0.57223,0.00016,29.75147]
[1779891362097,33.24,74907.59,0.3,0.57102,0.00016,29.76492]
[1779891362755,33.24,74907.59,0.3,0.57102,0.00016,29.76492]
[1779891363229,33.24,74893.86,0.3,0.56889,0.00016,29.78803]
[1779891363894,33.24,74893.86,0.3,0.56889,0.00016,29.78803]
[1779891369146,33.24,74898.7,0.3,0.56964,0.00016,29.77997]
[1779891372317,33.24,74902.2,0.3,0.57019,0.00016,29.77403]
[1779891377202,33.24,74894.91,0.3,0.56906,0.00016,29.78612]
[1779891377839,33.24,74894.91,0.3,0.56906,0.00016,29.78612]
[1779891377940,33.24,74894.91,0.3,0.56906,0.00016,29.78612]
[1779891378211,33.23,74888.35,0.3,0.56804,0.00016,29.79688]
[1779891379638,33.24,74883.69,0.3,0.56731,0.00016,29.80444]
[1779891379705,33.24,74883.69,0.3,0.56731,0.00016,29.80444]
[1779891380124,33.24,74883.69,0.3,0.56731,0.00016,29.80444]
[1779891380225,33.23,74880.88,0.3,0.56688,0.00016,29.80891]
[1779891381016,33.23,74880.88,0.3,0.56688,0.00016,29.80891]
[1779891381021,33.23,74880.88,0.3,0.56688,0.00016,29.80891]
[1779891381103,33.23,74880.88,0.3,0.56688,0.00016,29.80891]
[1779891381550,33.23,74880.88,0.3,0.56688,0.00016,29.80891]
[1779891381232,33.23,74880.25,0.3,0.56678,0.00016,29.80993]
[1779891382203,33.23,74880.25,0.3,0.56678,0.00016,29.80993]
[1779891385870,33.24,74887.7,0.3,0.56793,0.00016,29.79803]
[1779891385986,33.24,74887.7,0.3,0.56793,0.00016,29.79803]
[1779891386086,33.24,74887.7,0.3,0.56793,0.00016,29.79803]
[1779891386246,33.24,74887.7,0.3,0.56793,0.00016,29.79803]
[1779891386267,33.24,74883.69,0.3,0.56731,0.00016,29.80452]
[1779891387029,33.24,74883.69,0.3,0.56731,0.00016,29.80452]
[1779891387274,33.24,74878.74,0.3,0.56653,0.00016,29.81244]
[1779891389069,33.24,74879.24,0.3,0.56661,0.00016,29.81164]
[1779891389344,33.24,74879.24,0.3,0.56661,0.00016,29.81164]
[1779891389403,33.24,74868.92,0.3,0.565,0.00016,29.82777]
[1779891389850,33.24,74868.92,0.3,0.565,0.00016,29.82777]
[1779891389868,33.24,74868.92,0.3,0.565,0.00016,29.82777]
[1779891390048,33.24,74868.92,0.3,0.565,0.00016,29.82777]
[1779891390434,33.24,74868.92,0.3,0.565,0.00016,29.82777]
[1779891390517,33.24,74860.36,0.3,0.56366,0.00016,29.84079]
[1779891391426,33.24,74860.36,0.3,0.56366,0.00016,29.84079]
[1779891392205,33.24,74864.08,0.3,0.56424,0.00016,29.83236]
[1779891392303,33.24,74864.08,0.3,0.56424,0.00016,29.83236]
[1779891392318,33.24,74870.72,0.3,0.56528,0.00016,29.82219]
[1779891393325,33.24,74878.29,0.3,0.56646,0.00016,29.81035]
[1779891396071,33.24,74874.12,0.3,0.56581,0.00016,29.81694]
[1779891396305,33.24,74874.12,0.3,0.56581,0.00016,29.81694]
[1779891396356,33.24,74874.12,0.3,0.56581,0.00016,29.81694]
[1779891396453,33.24,74878.06,0.3,0.56642,0.00016,29.81075]
[1779891397159,33.24,74878.06,0.3,0.56642,0.00016,29.81075]
[1779891397285,33.24,74878.06,0.3,0.56642,0.00016,29.81075]
[1779891397354,33.24,74880.5,0.3,0.5668,0.00016,29.8069]
[1779891398010,33.24,74880.5,0.3,0.5668,0.00016,29.8069]
[1779891398333,33.24,74880.5,0.3,0.5668,0.00016,29.8069]
[1779891402484,33.24,74880.34,0.3,0.56678,0.00016,29.80712]
[1779891402486,33.24,74880.34,0.3,0.56678,0.00016,29.80712]
[1779891402575,33.24,74880.7,0.3,0.56684,0.00016,29.80655]
[1779891403751,33.24,74882.73,0.3,0.56715,0.00016,29.80332]
[1779891404403,33.24,74883.92,0.3,0.56734,0.00016,29.80142]
[1779891404771,33.24,74883.92,0.3,0.56734,0.00016,29.80142]
[1779891405410,33.25,74881.62,0.3,0.56698,0.00016,29.80513]
[1779891406458,33.25,74881.62,0.3,0.56698,0.00016,29.80513]
[1779891406720,33.25,74882.43,0.3,0.5671,0.00016,29.80385]
[1779891410250,33.25,74882.38,0.3,0.56709,0.00016,29.80399]
[1779891410519,33.25,74882.38,0.3,0.56709,0.00016,29.80399]
[1779891412079,33.25,74889.16,0.3,0.56814,0.00016,29.79308]
[1779891412525,33.25,74889.16,0.3,0.56814,0.00016,29.79308]
[1779891412557,33.25,74900.41,0.3,0.5699,0.00016,29.77445]
[1779891413055,33.25,74900.41,0.3,0.5699,0.00016,29.77445]
[1779891413543,33.25,74900.41,0.3,0.5699,0.00016,29.77445]
[1779891413597,33.25,74914.16,0.3,0.57204,0.00016,29.75088]
[1779891414473,33.25,74918.8,0.3,0.57276,0.00016,29.74273]
[1779891415320,33.25,74918.8,0.3,0.57276,0.00016,29.74273]
[1779891415546,33.25,74918.8,0.3,0.57276,0.00016,29.74273]
[1779891415785,33.25,74919.57,0.3,0.57288,0.00016,29.74136]
[1779891416107,33.25,74919.57,0.3,0.57288,0.00016,29.74136]
[1779891416821,33.25,74923.69,0.3,0.57352,0.00016,29.73401]
[1779891417136,33.25,74923.69,0.3,0.57352,0.00016,29.73401]
[1779891417494,33.25,74932.33,0.3,0.57487,0.00016,29.71838]
[1779891418501,33.25,74941.36,0.3,0.57627,0.00016,29.70166]
[1779891420191,33.25,74943.38,0.3,0.57659,0.00016,29.69785]
[1779891420647,33.25,74943.38,0.3,0.57659,0.00016,29.69785]
[1779891421218,33.25,74944.71,0.3,0.5768,0.00016,29.69531]
[1779891421228,33.25,74944.71,0.3,0.5768,0.00016,29.69531]
[1779891422880,33.25,74944.77,0.3,0.57681,0.00016,29.69513]
[1779891427573,33.24,74950.11,0.3,0.57764,0.00016,29.68497]
[1779891427650,33.24,74951.36,0.3,0.57784,0.00016,29.68257]
[1779891427934,33.24,74951.36,0.3,0.57784,0.00016,29.68257]
[1779891430521,33.25,74952.87,0.3,0.57807,0.00016,29.67972]
[1779891431808,33.25,74962.8,0.3,0.5796,0.00016,29.66045]
[1779891433391,33.25,74965.4,0.3,0.58001,0.00015,29.65535]
[1779891433755,33.25,74962.86,0.3,0.57961,0.00016,29.66038]
[1779891434628,33.25,74954.39,0.3,0.5783,0.00016,29.67688]
[1779891435050,33.25,74954.39,0.3,0.5783,0.00016,29.67688]
[1779891435635,33.25,74953.21,0.3,0.57811,0.00016,29.67916]
[1779891436204,33.25,74953.21,0.3,0.57811,0.00016,29.67916]
[1779891436209,33.25,74953.21,0.3,0.57811,0.00016,29.67916]
[1779891437804,33.25,74956.65,0.3,0.57864,0.00016,29.67256]
[1779891437946,33.25,74956.65,0.3,0.57864,0.00016,29.67256]
[1779891438464,33.25,74956.65,0.3,0.57864,0.00016,29.67256]
[1779891438491,33.25,74956.65,0.3,0.57864,0.00016,29.67256]
[1779891438614,33.25,74956.65,0.3,0.57864,0.00016,29.67256]
[1779891438658,33.25,74946.0,0.3,0.57699,0.00016,29.69293]
[1779891439665,33.25,74935.57,0.3,0.57537,0.00016,29.71241]
[1779891441681,33.25,74929.75,0.3,0.57447,0.00016,29.72306]
[1779891442266,33.25,74929.75,0.3,0.57447,0.00016,29.72306]
[1779891442327,33.25,74929.75,0.3,0.57447,0.00016,29.72306]
[1779891442470,33.25,74929.75,0.3,0.57447,0.00016,29.72306]
[1779891443159,33.25,74929.2,0.3,0.57438,0.00016,29.72405]
[1779891444518,33.25,74929.2,0.3,0.57438,0.00016,29.72405]
[1779891445907,33.25,74927.28,0.3,0.57408,0.00016,29.72752]
[1779891446777,33.25,74924.7,0.3,0.57368,0.00016,29.73216]
[1779891448639,33.25,74921.38,0.3,0.57317,0.00016,29.73808]
[1779891449066,33.25,74919.46,0.3,0.57287,0.00016,29.74147]
[1779891450065,33.25,74917.49,0.3,0.57256,0.00016,29.74495]
[1779891450081,33.25,74917.49,0.3,0.57256,0.00016,29.74495]
[1779891450142,33.25,74911.39,0.3,0.57162,0.00016,29.7556]
[1779891453479,33.25,74917.55,0.3,0.57258,0.00016,29.74196]
[1779891455014,33.25,74914.72,0.3,0.57214,0.00016,29.74692]
[1779891457728,33.25,74910.16,0.3,0.57143,0.00016,29.75483]
[1779891457835,33.25,74910.16,0.3,0.57143,0.00016,29.75483]
[1779891463854,33.24,74905.97,0.3,0.57078,0.00016,29.76199]
[1779891465482,33.24,74905.97,0.3,0.57078,0.00016,29.76199]
[1779891465565,33.24,74905.97,0.3,0.57078,0.00016,29.76199]
[1779891466406,33.24,74896.19,0.3,0.56926,0.00016,29.77847]
[1779891467536,33.24,74896.19,0.3,0.56926,0.00016,29.77847]
[1779891467637,33.24,74888.86,0.3,0.56812,0.00016,29.79057]
[1779891468090,33.24,74888.86,0.3,0.56812,0.00016,29.79057]
[1779891468192,33.24,74887.19,0.3,0.56786,0.00016,29.79328]
[1779891468878,33.24,74887.19,0.3,0.56786,0.00016,29.79328]
[1779891470903,33.24,74898.42,0.3,0.56961,0.00016,29.77478]
[1779891474981,33.24,74902.32,0.3,0.57022,0.00016,29.76816]
[1779891474989,33.24,74902.32,0.3,0.57022,0.00016,29.76816]
[1779891475046,33.24,74902.32,0.3,0.57022,0.00016,29.76816]
[1779891475683,33.24,74902.32,0.3,0.57022,0.00016,29.76816]
[1779891476009,33.24,74904.89,0.3,0.57062,0.00016,29.76376]
[1779891476251,33.24,74904.89,0.3,0.57062,0.00016,29.76376]
[1779891476343,33.24,74904.89,0.3,0.57062,0.00016,29.76376]
[1779891476398,33.24,74904.89,0.3,0.57062,0.00016,29.76376]
[1779891476402,33.24,74904.89,0.3,0.57062,0.00016,29.76376]
[1779891476417,33.24,74915.06,0.3,0.57221,0.00016,29.74618]
[1779891477184,33.24,74926.99,0.3,0.57406,0.00016,29.72496]
[1779891478101,33.24,74926.99,0.3,0.57406,0.00016,29.72496]
[1779891484601,33.24,74925.4,0.3,0.57382,0.00016,29.72779]
[1779891485009,33.24,74914.1,0.3,0.57206,0.00016,29.74782]
[1779891490038,33.24,74916.05,0.3,0.57237,0.00016,29.74435]
[1779891495076,33.23,74913.73,0.3,0.57201,0.00016,29.74837]
[1779891497090,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498163,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498174,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498202,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498305,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498323,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498378,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498422,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891498488,33.23,74920.53,0.3,0.57307,0.00016,29.73638]
[1779891499388,33.23,74921.97,0.3,0.57329,0.00016,29.7338]
[1779891499619,33.23,74921.97,0.3,0.57329,0.00016,29.7338]
[1779891499712,33.23,74928.53,0.3,0.57432,0.00016,29.72199]
[1779891501476,33.23,74931.04,0.3,0.57471,0.00016,29.71742]
[1779891501525,33.23,74918.3,0.3,0.57272,0.00016,29.7403]
[1779891502125,33.23,74911.0,0.3,0.57159,0.00016,29.75308]
[1779891504139,33.23,74910.5,0.3,0.57151,0.00016,29.75393]
[1779891505061,33.23,74910.5,0.3,0.57151,0.00016,29.75393]
[1779891509449,33.23,74910.37,0.3,0.57149,0.00016,29.75413]
[1779891510333,33.23,74909.16,0.3,0.5713,0.00016,29.75621]
[1779891511054,33.23,74909.87,0.3,0.57141,0.00016,29.75498]
[1779891511188,33.23,74917.21,0.3,0.57256,0.00016,29.73933]
[1779891512195,33.23,74922.6,0.3,0.5734,0.00016,29.72976]
[1779891513358,33.23,74922.6,0.3,0.5734,0.00016,29.72976]
[1779891515233,33.23,74931.58,0.3,0.5748,0.00016,29.7135]
[1779891515950,33.23,74931.58,0.3,0.5748,0.00016,29.7135]
[1779891516737,33.23,74931.58,0.3,0.5748,0.00016,29.7135]
[1779891516747,33.23,74937.49,0.3,0.57572,0.00016,29.70262]
[1779891516858,33.23,74937.49,0.3,0.57572,0.00016,29.70262]
[1779891517396,33.23,74937.49,0.3,0.57572,0.00016,29.70262]
[1779891518235,33.23,74942.03,0.3,0.57643,0.00016,29.69413]
[1779891521156,33.23,74948.79,0.3,0.57748,0.00016,29.68133]
[1779891522299,33.23,74949.05,0.3,0.57752,0.00016,29.68082]
[1779891522400,33.23,74947.88,0.3,0.57734,0.00016,29.68304]
[1779891524299,33.23,74962.17,0.3,0.57956,0.00016,29.6554]
[1779891525651,33.23,74964.74,0.3,0.57995,0.00016,29.65038]
[1779891529103,33.23,74965.66,0.3,0.58009,0.00016,29.64862]
[1779891529121,33.23,74965.66,0.3,0.58009,0.00016,29.64862]
[1779891530216,33.23,74968.22,0.3,0.58049,0.00016,29.64356]
[1779891530343,33.23,74975.48,0.3,0.58161,0.00015,29.62901]
[1779891531589,33.23,74981.11,0.3,0.58248,0.00015,29.61756]
[1779891535078,33.24,74983.41,0.3,0.58283,0.00015,29.61296]
[1779891535413,33.24,74983.41,0.3,0.58283,0.00015,29.61296]
[1779891536155,33.24,74979.09,0.3,0.58216,0.00015,29.62186]
[1779891536261,33.24,74979.09,0.3,0.58216,0.00015,29.62186]
[1779891536907,33.24,74973.88,0.3,0.58135,0.00015,29.63244]
[1779891538074,33.24,74973.27,0.3,0.58125,0.00015,29.63371]
[1779891538483,33.24,74973.27,0.3,0.58125,0.00015,29.63371]
[1779891538529,33.24,74973.27,0.3,0.58125,0.00015,29.63371]
[1779891538534,33.24,74973.27,0.3,0.58125,0.00015,29.63371]
[1779891539911,33.24,74976.05,0.3,0.58168,0.00015,29.62816]
[1779891541539,33.24,74979.49,0.3,0.58221,0.00015,29.62119]
[1779891541738,33.24,74979.49,0.3,0.58221,0.00015,29.62119]
[1779891541905,33.25,74980.2,0.3,0.58231,0.00015,29.61981]
[1779891542523,33.25,74980.2,0.3,0.58231,0.00015,29.61981]
[1779891542543,33.25,74980.2,0.3,0.58231,0.00015,29.61981]
[1779891543822,33.25,74984.95,0.3,0.58305,0.00015,29.61008]
[1779891544115,33.25,74984.95,0.3,0.58305,0.00015,29.61008]
[1779891544120,33.25,74984.95,0.3,0.58305,0.00015,29.61008]
[1779891547036,33.25,74989.98,0.3,0.58382,0.00015,29.59966]
[1779891547097,33.25,74989.98,0.3,0.58382,0.00015,29.59966]
[1779891547463,33.25,74982.18,0.3,0.58262,0.00015,29.61581]
[1779891548470,33.25,74976.39,0.3,0.58172,0.00015,29.62767]
[1779891549859,33.25,74976.65,0.3,0.58176,0.00015,29.62715]
[1779891552512,33.25,74976.63,0.3,0.58175,0.00015,29.62721]
[1779891553998,33.25,74980.2,0.3,0.58231,0.00015,29.61993]
[1779891555829,33.25,74977.7,0.3,0.58192,0.00015,29.62495]
[1779891557277,33.25,74976.05,0.3,0.58167,0.00015,29.6283]
[1779891557393,33.25,74976.05,0.3,0.58167,0.00015,29.6283]
[1779891557537,33.25,74968.31,0.3,0.58047,0.00015,29.64385]
[1779891558132,33.25,74968.31,0.3,0.58047,0.00015,29.64385]
[1779891560957,33.25,74969.79,0.3,0.5807,0.00015,29.64091]
[1779891561565,33.25,74976.32,0.3,0.58171,0.00015,29.62772]
[1779891562213,33.25,74976.32,0.3,0.58171,0.00015,29.62772]
[1779891563933,33.24,74981.83,0.3,0.58257,0.00015,29.61641]
[1779891564157,33.24,74981.83,0.3,0.58257,0.00015,29.61641]
[1779891564586,33.24,74988.4,0.3,0.58359,0.00015,29.60281]
[1779891564839,33.24,74988.4,0.3,0.58359,0.00015,29.60281]
[1779891565307,33.24,74988.4,0.3,0.58359,0.00015,29.60281]
[1779891566653,33.24,74989.47,0.3,0.58375,0.00015,29.60056]
[1779891566790,33.24,74989.47,0.3,0.58375,0.00015,29.60056]
[1779891568874,33.24,74993.92,0.3,0.58445,0.00015,29.59117]
[1779891569621,33.24,74997.97,0.3,0.58507,0.00015,29.58258]
[1779891573083,33.24,75000.83,0.3,0.58553,0.00015,29.57357]
[1779891575715,33.24,74997.34,0.3,0.58499,0.00015,29.58097]
[1779891575816,33.24,74995.62,0.3,0.58472,0.00015,29.5846]
[1779891576499,33.24,74995.62,0.3,0.58472,0.00015,29.5846]
[1779891576509,33.24,74995.62,0.3,0.58472,0.00015,29.5846]
[1779891576670,33.24,74994.37,0.3,0.58453,0.00015,29.58721]
[1779891580850,33.23,74994.44,0.3,0.58455,0.00015,29.58698]
[1779891581041,33.23,74994.44,0.3,0.58455,0.00015,29.58698]
[1779891581813,33.23,74994.44,0.3,0.58455,0.00015,29.58698]
[1779891581705,33.23,74994.2,0.3,0.58451,0.00015,29.58746]
[1779891582519,33.23,74994.2,0.3,0.58451,0.00015,29.58746]
[1779891582539,33.23,74994.2,0.3,0.58451,0.00015,29.58746]
[1779891582712,33.23,74999.8,0.3,0.58538,0.00015,29.57557]
[1779891583998,33.23,75002.96,0.3,0.58587,0.00015,29.56878]
[1779891584726,33.23,75009.99,0.3,0.58695,0.00015,29.55357]
[1779891585733,33.23,75015.92,0.3,0.58787,0.00015,29.54055]
[1779891586425,33.23,75015.92,0.3,0.58787,0.00015,29.54055]
[1779891586740,33.23,75017.25,0.3,0.58808,0.00015,29.5376]
[1779891587918,33.23,75019.19,0.3,0.58837,0.00015,29.53333]
[1779891588313,33.23,75019.19,0.3,0.58837,0.00015,29.53333]
[1779891589226,33.23,75021.02,0.3,0.58865,0.00015,29.52929]
[1779891590455,33.23,75024.8,0.3,0.58923,0.00015,29.52086]
[1779891592717,33.24,75032.06,0.3,0.59035,0.00015,29.50447]
[1779891592844,33.24,75032.06,0.3,0.59035,0.00015,29.50447]
[1779891592783,33.24,75037.57,0.3,0.5912,0.00015,29.49186]
[1779891593940,33.24,75040.49,0.3,0.59165,0.00015,29.48511]
[1779891595147,33.24,75043.13,0.3,0.59206,0.00015,29.47898]
[1779891600382,33.24,75035.02,0.3,0.59081,0.00015,29.49774]
[1779891603743,33.24,75036.99,0.3,0.59111,0.00015,29.49323]
[1779891608898,33.24,75040.72,0.3,0.59168,0.00015,29.48471]
[1779891610625,33.24,75040.72,0.3,0.59168,0.00015,29.48471]
[1779891612087,33.24,75041.62,0.3,0.59181,0.00015,29.48265]
[1779891612283,33.24,75041.62,0.3,0.59181,0.00015,29.48265]
[1779891612617,33.24,75041.62,0.3,0.59181,0.00015,29.48265]
[1779891612748,33.24,75041.62,0.3,0.59181,0.00015,29.48265]
[1779891612778,33.24,75041.62,0.3,0.59181,0.00015,29.48265]
[1779891612891,33.24,75041.62,0.3,0.59181,0.00015,29.48265]
[1779891612670,33.24,75033.92,0.3,0.59063,0.00015,29.50041]
[1779891612982,33.24,75033.92,0.3,0.59063,0.00015,29.50041]
[1779891613066,33.24,75033.92,0.3,0.59063,0.00015,29.50041]
[1779891613678,33.24,75033.92,0.3,0.59063,0.00015,29.50041]
[1779891613739,33.24,75033.92,0.3,0.59063,0.00015,29.50041]
[1779891613769,33.24,75014.25,0.3,0.58759,0.00015,29.54453]
[1779891614077,33.24,75014.25,0.3,0.58759,0.00015,29.54453]
[1779891614877,33.24,75014.25,0.3,0.58759,0.00015,29.54453]
[1779891614538,33.24,74951.03,0.3,0.57781,0.00016,29.67457]
[1779891615025,33.24,74951.03,0.3,0.57781,0.00016,29.67457]
[1779891615468,33.24,74951.03,0.3,0.57781,0.00016,29.67457]
[1779891615571,33.24,74923.43,0.3,0.57353,0.00016,29.72558]
[1779891616248,33.24,74923.43,0.3,0.57353,0.00016,29.72558]
[1779891616275,33.23,74937.66,0.3,0.57574,0.00016,29.6996]
[1779891617250,33.23,74937.66,0.3,0.57574,0.00016,29.6996]
[1779891617485,33.23,74937.66,0.3,0.57574,0.00016,29.6996]
[1779891617762,33.23,74937.13,0.3,0.57566,0.00016,29.70059]
[1779891618634,33.23,74937.13,0.3,0.57566,0.00016,29.70059]
[1779891618726,33.23,74933.03,0.3,0.57502,0.00016,29.70815]
[1779891618976,33.23,74933.03,0.3,0.57502,0.00016,29.70815]
[1779891619290,33.23,74933.03,0.3,0.57502,0.00016,29.70815]
[1779891619754,33.23,74933.03,0.3,0.57502,0.00016,29.70815]
[1779891620365,33.24,74938.04,0.3,0.5758,0.00016,29.69892]
[1779891620415,33.24,74938.04,0.3,0.5758,0.00016,29.69892]
[1779891620506,33.24,74942.11,0.3,0.57643,0.00016,29.69132]
[1779891621883,33.24,74933.0,0.3,0.57502,0.00016,29.70823]
[1779891621899,33.24,74933.0,0.3,0.57502,0.00016,29.70823]
[1779891622029,33.24,74933.0,0.3,0.57502,0.00016,29.70823]
[1779891622686,33.24,74933.0,0.3,0.57502,0.00016,29.70823]
[1779891624290,33.24,74934.39,0.3,0.57523,0.00016,29.70568]
[1779891625764,33.24,74931.15,0.3,0.57473,0.00016,29.71163]
[1779891626009,33.24,74932.57,0.3,0.57495,0.00016,29.70903]
[1779891626409,33.24,74932.57,0.3,0.57495,0.00016,29.70903]
[1779891627085,33.24,74941.1,0.3,0.57627,0.00016,29.69325]
[1779891629480,33.24,74943.72,0.3,0.57668,0.00016,29.68834]
[1779891630277,33.24,74943.58,0.3,0.57666,0.00016,29.68862]
[1779891630571,33.24,74943.58,0.3,0.57666,0.00016,29.68862]
[1779891630662,33.24,74942.48,0.3,0.57649,0.00016,29.69071]
[1779891631144,33.24,74942.48,0.3,0.57649,0.00016,29.69071]
[1779891632689,33.24,74942.41,0.3,0.57648,0.00016,29.688]
[1779891632814,33.24,74942.41,0.3,0.57648,0.00016,29.688]
[1779891632892,33.24,74937.44,0.3,0.57571,0.00016,29.69721]
[1779891632933,33.24,74937.44,0.3,0.57571,0.00016,29.69721]
[1779891633753,33.24,74937.44,0.3,0.57571,0.00016,29.69721]
[1779891633819,33.24,74937.44,0.3,0.57571,0.00016,29.69721]
[1779891633820,33.24,74920.18,0.3,0.57303,0.00016,29.72853]
[1779891634018,33.24,74920.18,0.3,0.57303,0.00016,29.72853]
[1779891634853,33.24,74920.18,0.3,0.57303,0.00016,29.72853]
[1779891634892,33.24,74907.5,0.3,0.57105,0.00016,29.75068]
[1779891635809,33.24,74907.5,0.3,0.57105,0.00016,29.75068]
[1779891635881,33.23,74905.57,0.3,0.57075,0.00016,29.75395]
[1779891636797,33.23,74898.53,0.3,0.56966,0.00016,29.76586]
[1779891637750,33.23,74898.53,0.3,0.56966,0.00016,29.76586]
[1779891639985,33.23,74890.65,0.3,0.56843,0.00016,29.77888]
[1779891640328,33.23,74890.65,0.3,0.56843,0.00016,29.77888]
[1779891640712,33.23,74890.65,0.3,0.56843,0.00016,29.77888]
[1779891640764,33.23,74890.65,0.3,0.56843,0.00016,29.77888]
[1779891640813,33.23,74885.0,0.3,0.56755,0.00016,29.78803]
[1779891641066,33.23,74885.0,0.3,0.56755,0.00016,29.78803]
[1779891641475,33.23,74885.0,0.3,0.56755,0.00016,29.78803]
[1779891641585,33.23,74877.91,0.3,0.56644,0.00016,29.79937]
[1779891642835,33.23,74877.91,0.3,0.56644,0.00016,29.79937]
[1779891642906,33.23,74881.37,0.3,0.56699,0.00016,29.79382]
[1779891643243,33.23,74881.37,0.3,0.56699,0.00016,29.79382]
[1779891643322,33.23,74881.37,0.3,0.56699,0.00016,29.79382]
[1779891645577,33.23,74878.86,0.3,0.5666,0.00016,29.7978]
[1779891645628,33.23,74878.86,0.3,0.5666,0.00016,29.7978]
[1779891645639,33.23,74878.86,0.3,0.5666,0.00016,29.7978]
[1779891646599,33.22,74879.24,0.3,0.56666,0.00016,29.79714]
[1779891646623,33.22,74876.29,0.3,0.5662,0.00016,29.80181]
[1779891647126,33.22,74876.29,0.3,0.5662,0.00016,29.80181]
[1779891647589,33.22,74876.29,0.3,0.5662,0.00016,29.80181]
[1779891647766,33.22,74876.29,0.3,0.5662,0.00016,29.80181]
[1779891647867,33.22,74879.97,0.3,0.56678,0.00016,29.79594]
[1779891648699,33.22,74879.97,0.3,0.56678,0.00016,29.79594]
[1779891651417,33.22,74870.81,0.3,0.56535,0.00016,29.8103]
[1779891651572,33.22,74870.81,0.3,0.56535,0.00016,29.8103]
[1779891652621,33.22,74878.18,0.3,0.56651,0.00016,29.79868]
[1779891653285,33.22,74884.59,0.3,0.56751,0.00016,29.78842]
[1779891656172,33.21,74880.53,0.3,0.56688,0.00016,29.79489]
[1779891657150,33.21,74880.59,0.3,0.56689,0.00016,29.79477]
[1779891659327,33.21,74865.66,0.3,0.56456,0.00016,29.81804]
[1779891661246,33.21,74864.51,0.3,0.56438,0.00016,29.81977]
[1779891661318,33.21,74864.51,0.3,0.56438,0.00016,29.81977]
[1779891661768,33.21,74864.51,0.3,0.56438,0.00016,29.81977]
[1779891661792,33.21,74860.06,0.3,0.56368,0.00016,29.8265]
[1779891662198,33.21,74860.06,0.3,0.56368,0.00016,29.8265]
[1779891662559,33.21,74860.06,0.3,0.56368,0.00016,29.8265]
[1779891662936,33.21,74853.75,0.3,0.5627,0.00016,29.83588]
[1779891663887,33.21,74853.75,0.3,0.5627,0.00016,29.83588]
[1779891664211,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891664281,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891664389,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891664445,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891664637,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891664770,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891664888,33.21,74853.98,0.3,0.56274,0.00016,29.83552]
[1779891665834,33.21,74854.79,0.3,0.56286,0.00016,29.83433]
[1779891665896,33.21,74854.79,0.3,0.56286,0.00016,29.83433]
[1779891665847,33.21,74846.71,0.3,0.56159,0.00016,29.84613]
[1779891667898,33.21,74850.2,0.3,0.56214,0.00016,29.84107]
[1779891668694,33.21,74854.36,0.3,0.56279,0.00016,29.83497]
[1779891668933,33.21,74854.36,0.3,0.56279,0.00016,29.83497]
[1779891668968,33.21,74854.36,0.3,0.56279,0.00016,29.83497]
[1779891669145,33.21,74854.49,0.3,0.56281,0.00016,29.83479]
[1779891669220,33.21,74854.49,0.3,0.56281,0.00016,29.83479]
[1779891669227,33.21,74854.49,0.3,0.56281,0.00016,29.83479]
[1779891669400,33.21,74866.8,0.3,0.56474,0.00016,29.81625]
[1779891670928,33.21,74866.8,0.3,0.56474,0.00016,29.81625]
[1779891670407,33.21,74877.39,0.3,0.5664,0.00016,29.79976]
[1779891671414,33.21,74878.47,0.3,0.56657,0.00016,29.79805]
[1779891673740,33.21,74879.59,0.3,0.56674,0.00016,29.79627]
[1779891673761,33.21,74884.71,0.3,0.56754,0.00016,29.78805]
[1779891676243,33.21,74881.4,0.3,0.56702,0.00016,29.79337]
[1779891678231,33.2,74876.92,0.3,0.56633,0.00016,29.80045]
[1779891678278,33.2,74876.92,0.3,0.56633,0.00016,29.80045]
[1779891678293,33.2,74876.92,0.3,0.56633,0.00016,29.80045]
[1779891678370,33.2,74876.92,0.3,0.56633,0.00016,29.80045]
[1779891678398,33.2,74876.92,0.3,0.56633,0.00016,29.80045]
[1779891678465,33.2,74869.73,0.3,0.5652,0.00016,29.81168]
[1779891679866,33.2,74869.73,0.3,0.5652,0.00016,29.81168]
[1779891679909,33.2,74869.73,0.3,0.5652,0.00016,29.81168]
[1779891680633,33.2,74866.15,0.3,0.56465,0.00016,29.81714]
[1779891681611,33.2,74866.15,0.3,0.56465,0.00016,29.81714]
[1779891681632,33.2,74866.15,0.3,0.56465,0.00016,29.81714]
[1779891681780,33.2,74866.15,0.3,0.56465,0.00016,29.81714]
[1779891681866,33.2,74866.15,0.3,0.56465,0.00016,29.81714]
[1779891681950,33.2,74866.15,0.3,0.56465,0.00016,29.81714]
[1779891681936,33.2,74868.54,0.3,0.56502,0.00016,29.81343]
[1779891681986,33.2,74868.54,0.3,0.56502,0.00016,29.81343]
[1779891682189,33.2,74868.54,0.3,0.56502,0.00016,29.81343]
[1779891682372,33.2,74868.54,0.3,0.56502,0.00016,29.81343]
[1779891682940,33.2,74868.54,0.3,0.56502,0.00016,29.81343]
[1779891683678,33.2,74865.46,0.3,0.56454,0.00016,29.81814]
[1779891683708,33.2,74865.46,0.3,0.56454,0.00016,29.81814]
[1779891683757,33.2,74865.46,0.3,0.56454,0.00016,29.81814]
[1779891685765,33.2,74861.56,0.3,0.56394,0.00016,29.82405]
[1779891685795,33.2,74861.56,0.3,0.56394,0.00016,29.82405]
[1779891686179,33.2,74859.61,0.3,0.56363,0.00016,29.82698]
[1779891686337,33.2,74859.61,0.3,0.56363,0.00016,29.82698]
[1779891686521,33.2,74852.91,0.3,0.56258,0.00016,29.83694]
[1779891687204,33.2,74852.91,0.3,0.56258,0.00016,29.83694]
[1779891687406,33.2,74852.91,0.3,0.56258,0.00016,29.83694]
[1779891688279,33.2,74848.97,0.3,0.56196,0.00016,29.84271]
[1779891689701,33.2,74851.31,0.3,0.56233,0.00016,29.8393]
[1779891689889,33.2,74851.31,0.3,0.56233,0.00016,29.8393]
[1779891690108,33.2,74853.32,0.3,0.56264,0.00016,29.83636]
[1779891690329,33.2,74853.32,0.3,0.56264,0.00016,29.83636]
[1779891691464,33.2,74854.67,0.3,0.56285,0.00016,29.83436]
[1779891691498,33.2,74854.67,0.3,0.56285,0.00016,29.83436]
[1779891691638,33.2,74854.67,0.3,0.56285,0.00016,29.83436]
[1779891691780,33.2,74854.67,0.3,0.56285,0.00016,29.83436]
[1779891691882,33.2,74857.21,0.3,0.56326,0.00016,29.82778]
[1779891692011,33.2,74857.21,0.3,0.56326,0.00016,29.82778]
[1779891692229,33.2,74857.21,0.3,0.56326,0.00016,29.82778]
[1779891692500,33.2,74857.21,0.3,0.56326,0.00016,29.82778]
[1779891692675,33.2,74857.21,0.3,0.56326,0.00016,29.82778]
[1779891692777,33.2,74865.56,0.3,0.56456,0.00016,29.81517]
[1779891693110,33.2,74865.56,0.3,0.56456,0.00016,29.81517]
[1779891693572,33.2,74863.29,0.3,0.56421,0.00016,29.81863]
[1779891694082,33.2,74863.29,0.3,0.56421,0.00016,29.81863]
[1779891694459,33.2,74863.29,0.3,0.56421,0.00016,29.81863]
[1779891694721,33.2,74863.29,0.3,0.56421,0.00016,29.81863]
[1779891695182,33.2,74857.97,0.3,0.56337,0.00016,29.82665]
[1779891696268,33.2,74855.46,0.3,0.56298,0.00016,29.83039]
[1779891698512,33.2,74857.97,0.3,0.56337,0.00016,29.82667]
[1779891698616,33.2,74859.17,0.3,0.56356,0.00016,29.82488]
[1779891699848,33.2,74864.66,0.3,0.56442,0.00016,29.81659]
[1779891700118,33.2,74864.66,0.3,0.56442,0.00016,29.81659]
[1779891703957,33.2,74868.93,0.3,0.56509,0.00016,29.81005]
[1779891703986,33.2,74868.93,0.3,0.56509,0.00016,29.81005]
[1779891704254,33.2,74869.75,0.3,0.56521,0.00016,29.80879]
[1779891705369,33.2,74872.87,0.3,0.5657,0.00016,29.80394]
[1779891707678,33.2,74866.42,0.3,0.56469,0.00016,29.81394]
[1779891709789,33.2,74866.57,0.3,0.56471,0.00016,29.81372]
[1779891710166,33.2,74866.64,0.3,0.56472,0.00016,29.81363]
[1779891710508,33.2,74866.64,0.3,0.56472,0.00016,29.81363]
[1779891710801,33.2,74866.64,0.3,0.56472,0.00016,29.81363]
[1779891710856,33.2,74865.73,0.3,0.56458,0.00016,29.81502]
[1779891711187,33.2,74865.73,0.3,0.56458,0.00016,29.81502]
[1779891711277,33.2,74865.73,0.3,0.56458,0.00016,29.81502]
[1779891711845,33.2,74865.73,0.3,0.56458,0.00016,29.81502]
[1779891711946,33.21,74854.03,0.3,0.56275,0.00016,29.83262]
[1779891713709,33.21,74851.23,0.3,0.56231,0.00016,29.83674]
[1779891714501,33.21,74849.85,0.3,0.56209,0.00016,29.83875]
[1779891715124,33.21,74848.17,0.3,0.56183,0.00016,29.8412]
[1779891720486,33.21,74844.57,0.3,0.56126,0.00016,29.84638]
[1779891720493,33.21,74844.57,0.3,0.56126,0.00016,29.84638]
[1779891721471,33.21,74848.23,0.3,0.56184,0.00016,29.84111]
[1779891721497,33.21,74848.23,0.3,0.56184,0.00016,29.84111]
[1779891723676,33.21,74844.89,0.3,0.56131,0.00016,29.84592]
[1779891725300,33.21,74847.01,0.3,0.56165,0.00016,29.84287]
[1779891725896,33.21,74847.01,0.3,0.56165,0.00016,29.84287]
[1779891728089,33.21,74848.56,0.3,0.56189,0.00016,29.84063]
[1779891729118,33.21,74845.76,0.3,0.56145,0.00016,29.84468]
[1779891729896,33.21,74845.76,0.3,0.56145,0.00016,29.84468]
[1779891730303,33.21,74847.33,0.3,0.5617,0.00016,29.84241]
[1779891730574,33.21,74847.33,0.3,0.5617,0.00016,29.84241]
[1779891732902,33.21,74848.71,0.3,0.56191,0.00016,29.84042]
[1779891732948,33.21,74848.71,0.3,0.56191,0.00016,29.84042]
[1779891734091,33.21,74844.13,0.3,0.56119,0.00016,29.84701]
[1779891734347,33.21,74844.13,0.3,0.56119,0.00016,29.84701]
[1779891735905,33.21,74846.86,0.3,0.56162,0.00016,29.84309]
[1779891736346,33.21,74845.73,0.3,0.56145,0.00016,29.84472]
[1779891736535,33.21,74845.73,0.3,0.56145,0.00016,29.84472]
[1779891739260,33.21,74841.71,0.3,0.56081,0.00016,29.85045]
[1779891739755,33.21,74841.71,0.3,0.56081,0.00016,29.85045]
[1779891741941,33.21,74842.62,0.3,0.56096,0.00016,29.84916]
[1779891741953,33.21,74842.62,0.3,0.56096,0.00016,29.84916]
[1779891742302,33.21,74842.99,0.3,0.56102,0.00016,29.84864]
[1779891743760,33.21,74842.45,0.3,0.56093,0.00016,29.84941]
[1779891744875,33.21,74838.58,0.3,0.56032,0.00016,29.85488]
[1779891749972,33.21,74837.12,0.3,0.56009,0.00016,29.85695]
[1779891751331,33.21,74835.7,0.3,0.55987,0.00016,29.85893]
[1779891751525,33.21,74835.7,0.3,0.55987,0.00016,29.85893]
[1779891751538,33.21,74835.7,0.3,0.55987,0.00016,29.85893]
[1779891751738,33.21,74835.7,0.3,0.55987,0.00016,29.85893]
[1779891751769,33.21,74835.7,0.3,0.55987,0.00016,29.85893]
[1779891751987,33.21,74818.87,0.3,0.55723,0.00016,29.87885]
[1779891752178,33.21,74818.87,0.3,0.55723,0.00016,29.87885]
[1779891752994,33.21,74808.51,0.3,0.5556,0.00016,29.89218]
[1779891753414,33.21,74808.51,0.3,0.5556,0.00016,29.89218]
[1779891753681,33.21,74808.51,0.3,0.5556,0.00016,29.89218]
[1779891753733,33.21,74808.51,0.3,0.5556,0.00016,29.89218]
[1779891754000,33.21,74799.91,0.3,0.55425,0.00016,29.90288]
[1779891754416,33.21,74799.91,0.3,0.55425,0.00016,29.90288]
[1779891754720,33.21,74799.91,0.3,0.55425,0.00016,29.90288]
[1779891754750,33.21,74799.91,0.3,0.55425,0.00016,29.90288]
[1779891755007,33.21,74788.67,0.3,0.55248,0.00016,29.91632]
[1779891755082,33.21,74788.67,0.3,0.55248,0.00016,29.91632]
[1779891755517,33.21,74788.67,0.3,0.55248,0.00016,29.91632]
[1779891756839,33.21,74784.8,0.3,0.55187,0.00016,29.92081]
[1779891757422,33.21,74785.35,0.3,0.55196,0.00016,29.92017]
[1779891757426,33.21,74785.35,0.3,0.55196,0.00016,29.92017]
[1779891758029,33.2,74791.01,0.3,0.55285,0.00016,29.91355]
[1779891761002,33.2,74794.86,0.3,0.55346,0.00016,29.90895]
[1779891762071,33.2,74794.14,0.3,0.55335,0.00016,29.90978]
[1779891762581,33.2,74794.14,0.3,0.55335,0.00016,29.90978]
[1779891762645,33.2,74787.22,0.3,0.55226,0.00016,29.91794]
[1779891763405,33.2,74787.22,0.3,0.55226,0.00016,29.91794]
[1779891763934,33.2,74787.22,0.3,0.55226,0.00016,29.91794]
[1779891764429,33.2,74789.06,0.3,0.55255,0.00016,29.91577]
[1779891764496,33.2,74789.06,0.3,0.55255,0.00016,29.91577]
[1779891764503,33.2,74789.06,0.3,0.55255,0.00016,29.91577]
[1779891765386,33.2,74776.43,0.3,0.55057,0.00016,29.93021]
[1779891768295,33.2,74771.08,0.3,0.54972,0.00016,29.93612]
[1779891768435,33.2,74771.08,0.3,0.54972,0.00016,29.93612]
[1779891769210,33.2,74770.44,0.3,0.54962,0.00016,29.93682]
[1779891769820,33.2,74770.44,0.3,0.54962,0.00016,29.93682]
[1779891770318,33.2,74768.96,0.3,0.54939,0.00016,29.93843]
[1779891772534,33.2,74766.07,0.3,0.54893,0.00016,29.94153]
[1779891773668,33.2,74767.67,0.3,0.54918,0.00016,29.93982]
[1779891773728,33.2,74775.37,0.3,0.5504,0.00016,29.93142]
[1779891774126,33.2,74775.37,0.3,0.5504,0.00016,29.93142]
[1779891774178,33.2,74775.37,0.3,0.5504,0.00016,29.93142]
[1779891774918,33.2,74782.74,0.3,0.55156,0.00016,29.92312]
[1779891775170,33.2,74789.65,0.3,0.55264,0.00016,29.91511]
[1779891776427,33.2,74789.65,0.3,0.55264,0.00016,29.91511]
[1779891776781,33.2,74789.65,0.3,0.55264,0.00016,29.91511]
[1779891776882,33.2,74794.52,0.3,0.55341,0.00016,29.90933]
[1779891779039,33.2,74798.62,0.3,0.55406,0.00016,29.90437]
[1779891782903,33.2,74802.65,0.3,0.55469,0.00016,29.8994]
[1779891783722,33.2,74805.43,0.3,0.55513,0.00016,29.89593]
[1779891783779,33.2,74805.43,0.3,0.55513,0.00016,29.89593]
[1779891783849,33.2,74805.43,0.3,0.55513,0.00016,29.89593]
[1779891783876,33.2,74805.43,0.3,0.55513,0.00016,29.89593]
[1779891784347,33.2,74809.97,0.3,0.55585,0.00016,29.89019]
[1779891784981,33.2,74809.97,0.3,0.55585,0.00016,29.89019]
[1779891785000,33.2,74808.84,0.3,0.55567,0.00016,29.89161]
[1779891785242,33.2,74799.15,0.3,0.55415,0.00016,29.90366]
[1779891787256,33.19,74796.35,0.3,0.55371,0.00016,29.90703]
[1779891788652,33.19,74796.35,0.3,0.55371,0.00016,29.90703]
[1779891788812,33.19,74796.35,0.3,0.55371,0.00016,29.90703]
[1779891788975,33.19,74796.35,0.3,0.55371,0.00016,29.90703]
[1779891789061,33.19,74795.86,0.3,0.55363,0.00016,29.90759]
[1779891790056,33.19,74795.86,0.3,0.55363,0.00016,29.90759]
[1779891789270,33.19,74801.57,0.3,0.55453,0.00016,29.90063]
[1779891790869,33.19,74801.57,0.3,0.55453,0.00016,29.90063]
[1779891792462,33.19,74806.7,0.3,0.55534,0.00016,29.8942]
[1779891793054,33.19,74806.7,0.3,0.55534,0.00016,29.8942]
[1779891793291,33.19,74807.84,0.3,0.55552,0.00016,29.89276]
[1779891794385,33.19,74808.5,0.3,0.55563,0.00016,29.89192]
[1779891794756,33.19,74808.5,0.3,0.55563,0.00016,29.89192]
[1779891794949,33.19,74803.53,0.3,0.55485,0.00016,29.89813]
[1779891795529,33.19,74803.53,0.3,0.55485,0.00016,29.89813]
[1779891795771,33.19,74803.53,0.3,0.55485,0.00016,29.89813]
[1779891796319,33.18,74788.77,0.3,0.55252,0.00016,29.91595]
[1779891797468,33.18,74788.77,0.3,0.55252,0.00016,29.91595]
[1779891798193,33.18,74786.17,0.3,0.55212,0.00016,29.91897]
[1779891798598,33.18,74786.17,0.3,0.55212,0.00016,29.91897]
[1779891798612,33.18,74792.2,0.3,0.55307,0.00016,29.91187]
[1779891801925,33.18,74793.2,0.3,0.55323,0.00016,29.91066]
[1779891806148,33.18,74791.49,0.3,0.55296,0.00016,29.91266]
[1779891806247,33.18,74791.49,0.3,0.55296,0.00016,29.91266]
[1779891806389,33.18,74784.78,0.3,0.5519,0.00016,29.92051]
[1779891807254,33.18,74784.78,0.3,0.5519,0.00016,29.92051]
[1779891811126,33.17,74788.0,0.3,0.55241,0.00016,29.91674]
[1779891815131,33.17,74784.91,0.3,0.55193,0.00016,29.91749]
[1779891816498,33.17,74784.85,0.3,0.55192,0.00016,29.91756]
[1779891816525,33.17,74784.85,0.3,0.55192,0.00016,29.91756]
[1779891822501,33.17,74779.89,0.3,0.55114,0.00016,29.92322]
[1779891823440,33.17,74779.89,0.3,0.55114,0.00016,29.92322]
[1779891824475,33.17,74780.97,0.3,0.55131,0.00016,29.922]
[1779891829550,33.18,74782.02,0.3,0.55147,0.00016,29.92085]
[1779891831728,33.18,74782.38,0.3,0.55153,0.00016,29.92044]
[1779891832023,33.18,74782.38,0.3,0.55153,0.00016,29.92044]
[1779891832082,33.18,74782.38,0.3,0.55153,0.00016,29.92044]
[1779891832217,33.18,74782.75,0.3,0.55159,0.00016,29.92004]
[1779891832841,33.18,74782.75,0.3,0.55159,0.00016,29.92004]
[1779891832980,33.18,74782.75,0.3,0.55159,0.00016,29.92004]
[1779891833003,33.18,74790.74,0.3,0.55285,0.00016,29.91072]
[1779891833602,33.18,74790.74,0.3,0.55285,0.00016,29.91072]
[1779891833663,33.18,74799.7,0.3,0.55426,0.00016,29.89993]
[1779891835342,33.18,74801.87,0.3,0.5546,0.00016,29.89725]
[1779891836628,33.18,74802.53,0.3,0.55471,0.00016,29.89642]
[1779891840261,33.17,74799.47,0.3,0.55423,0.00016,29.90015]
[1779891840627,33.17,74796.1,0.3,0.5537,0.00016,29.90424]
[1779891843197,33.17,74793.71,0.3,0.55333,0.00016,29.90709]
[1779891843211,33.17,74793.71,0.3,0.55333,0.00016,29.90709]
[1779891843241,33.17,74793.71,0.3,0.55333,0.00016,29.90709]
[1779891843251,33.17,74793.71,0.3,0.55333,0.00016,29.90709]
[1779891843397,33.17,74793.71,0.3,0.55333,0.00016,29.90709]
[1779891843650,33.17,74787.05,0.3,0.55228,0.00016,29.91495]
[1779891844656,33.17,74781.07,0.3,0.55133,0.00016,29.92183]
[1779891846904,33.17,74775.68,0.3,0.55049,0.00016,29.9279]
[1779891849108,33.17,74776.6,0.3,0.55063,0.00016,29.92687]
[1779891858086,33.17,74770.41,0.3,0.54965,0.00016,29.93374]
[1779891858128,33.17,74770.41,0.3,0.54965,0.00016,29.93374]
[1779891861453,33.17,74764.72,0.3,0.54875,0.00016,29.93988]
[1779891862175,33.17,74761.96,0.3,0.54831,0.00016,29.94279]
[1779891867820,33.17,74764.22,0.3,0.54867,0.00016,29.94044]
[1779891872855,33.18,74764.84,0.3,0.54877,0.00016,29.93698]
[1779891874959,33.18,74764.86,0.3,0.54877,0.00016,29.93696]
[1779891875922,33.18,74764.57,0.3,0.54872,0.00016,29.93727]
[1779891876124,33.18,74764.57,0.3,0.54872,0.00016,29.93727]
[1779891876155,33.18,74764.57,0.3,0.54872,0.00016,29.93727]
[1779891878119,33.18,74774.82,0.3,0.55034,0.00016,29.92616]
[1779891878794,33.18,74774.82,0.3,0.55034,0.00016,29.92616]
[1779891883940,33.18,74780.68,0.3,0.55126,0.00016,29.91961]
[1779891885376,33.18,74776.73,0.3,0.55064,0.00016,29.92407]
[1779891887842,33.18,74770.71,0.3,0.54969,0.00016,29.93072]
[1779891891283,33.18,74763.04,0.3,0.54848,0.00016,29.93895]
[1779891892306,33.18,74761.72,0.3,0.54827,0.00016,29.94034]
[1779891893022,33.18,74761.72,0.3,0.54827,0.00016,29.94034]
[1779891895921,33.18,74761.47,0.3,0.54823,0.00016,29.94061]
[1779891897090,33.18,74762.82,0.3,0.54844,0.00016,29.9392]
[1779891897523,33.19,74763.06,0.3,0.54848,0.00016,29.93895]
[1779891897620,33.19,74763.06,0.3,0.54848,0.00016,29.93895]
[1779891900350,33.19,74761.6,0.3,0.54824,0.00016,29.94049]
[1779891901809,33.19,74761.36,0.3,0.54821,0.00016,29.94075]
[1779891901911,33.19,74761.36,0.3,0.54821,0.00016,29.94075]
[1779891902543,33.19,74763.82,0.3,0.54859,0.00016,29.93817]
[1779891904697,33.19,74765.34,0.3,0.54883,0.00016,29.93656]
[1779891907295,33.19,74771.06,0.3,0.54974,0.00016,29.93041]
[1779891907491,33.19,74771.06,0.3,0.54974,0.00016,29.93041]
[1779891907649,33.19,74771.06,0.3,0.54974,0.00016,29.93041]
[1779891907664,33.19,74771.06,0.3,0.54974,0.00016,29.93041]
[1779891907704,33.19,74771.06,0.3,0.54974,0.00016,29.93041]
[1779891907816,33.19,74771.06,0.3,0.54974,0.00016,29.93041]
[1779891908264,33.19,74773.28,0.3,0.55009,0.00016,29.92798]
[1779891909602,33.19,74768.81,0.3,0.54938,0.00016,29.93285]
[1779891911213,33.19,74771.11,0.3,0.54974,0.00016,29.93036]
[1779891916323,33.19,74775.99,0.3,0.55051,0.00016,29.92501]
[1779891921470,33.19,74776.4,0.3,0.55057,0.00016,29.92458]
[1779891922931,33.19,74779.68,0.3,0.55109,0.00016,29.9209]
[1779891923334,33.19,74779.68,0.3,0.55109,0.00016,29.92091]
[1779891924385,33.19,74783.73,0.3,0.55173,0.00016,29.91629]
[1779891925110,33.19,74783.73,0.3,0.55173,0.00016,29.91629]
[1779891925643,33.2,74786.98,0.3,0.55224,0.00016,29.91254]
[1779891925672,33.2,74786.98,0.3,0.55224,0.00016,29.91254]
[1779891925867,33.2,74786.98,0.3,0.55224,0.00016,29.91254]
[1779891926101,33.2,74786.98,0.3,0.55224,0.00016,29.91254]
[1779891926450,33.2,74785.59,0.3,0.55202,0.00016,29.91416]
[1779891926693,33.2,74785.59,0.3,0.55202,0.00016,29.91416]
[1779891926803,33.2,74785.59,0.3,0.55202,0.00016,29.91416]
[1779891926852,33.2,74785.59,0.3,0.55202,0.00016,29.91416]
[1779891927141,33.2,74785.59,0.3,0.55202,0.00016,29.91416]
[1779891927218,33.2,74785.59,0.3,0.55202,0.00016,29.91416]
[1779891926906,33.2,74791.52,0.3,0.55295,0.00016,29.90721]
[1779891927860,33.2,74791.52,0.3,0.55295,0.00016,29.90721]
[1779891927870,33.2,74806.63,0.3,0.55533,0.00016,29.88875]
[1779891929003,33.2,74807.41,0.3,0.55545,0.00016,29.88777]
[1779891929821,33.2,74807.41,0.3,0.55545,0.00016,29.88777]
[1779891930197,33.2,74807.41,0.3,0.55545,0.00016,29.88777]
[1779891930762,33.2,74812.82,0.3,0.5563,0.00016,29.88089]
[1779891930789,33.2,74812.82,0.3,0.5563,0.00016,29.88089]
[1779891930849,33.2,74816.98,0.3,0.55696,0.00016,29.87549]
[1779891931933,33.2,74816.98,0.3,0.55696,0.00016,29.87549]
[1779891931972,33.2,74810.03,0.3,0.55587,0.00016,29.88163]
[1779891932767,33.2,74810.03,0.3,0.55587,0.00016,29.88163]
[1779891932853,33.2,74803.88,0.3,0.5549,0.00016,29.88936]
[1779891934525,33.19,74803.35,0.3,0.55482,0.00016,29.89001]
[1779891934528,33.19,74803.35,0.3,0.55482,0.00016,29.89001]
[1779891935825,33.19,74804.61,0.3,0.55502,0.00016,29.88843]
[1779891935829,33.19,74804.61,0.3,0.55502,0.00016,29.88843]
[1779891941361,33.19,74801.16,0.3,0.55448,0.00016,29.89263]
[1779891946396,33.18,74802.27,0.3,0.55466,0.00016,29.8912]
[1779891951432,33.18,74800.1,0.3,0.55433,0.00016,29.89381]
[1779891952750,33.18,74800.1,0.3,0.55433,0.00016,29.89381]
[1779891952826,33.18,74800.1,0.3,0.55433,0.00016,29.89381]
[1779891953184,33.18,74800.1,0.3,0.55433,0.00016,29.89381]
[1779891953187,33.18,74800.2,0.3,0.55435,0.00016,29.89366]
[1779891953550,33.18,74800.2,0.3,0.55435,0.00016,29.89366]
[1779891954198,33.18,74800.2,0.3,0.55435,0.00016,29.89366]
[1779891954453,33.18,74794.66,0.3,0.55347,0.00016,29.90038]
[1779891956165,33.18,74794.66,0.3,0.55347,0.00016,29.90038]
[1779891956369,33.17,74795.47,0.3,0.5536,0.00016,29.89939]
[1779891956402,33.17,74795.47,0.3,0.5536,0.00016,29.89939]
[1779891956784,33.17,74795.47,0.3,0.5536,0.00016,29.89939]
[1779891956850,33.17,74795.47,0.3,0.5536,0.00016,29.89939]
[1779891956957,33.17,74795.47,0.3,0.5536,0.00016,29.89939]
[1779891957048,33.17,74788.78,0.3,0.55255,0.00016,29.90735]
[1779891957476,33.17,74783.02,0.3,0.55164,0.00016,29.91404]
[1779891962511,33.17,74779.44,0.3,0.55108,0.00016,29.9181]
[1779891967204,33.17,74780.68,0.3,0.55128,0.00016,29.91668]
[1779891967217,33.17,74780.68,0.3,0.55128,0.00016,29.91668]
[1779891967632,33.17,74782.0,0.3,0.55149,0.00016,29.91516]
[1779891967670,33.17,74782.0,0.3,0.55149,0.00016,29.91516]
[1779891967866,33.17,74790.35,0.3,0.5528,0.00016,29.90545]
[1779891969249,33.17,74801.0,0.3,0.55448,0.00016,29.89258]
[1779891969667,33.17,74801.0,0.3,0.55448,0.00016,29.89258]
[1779891970159,33.17,74801.0,0.3,0.55448,0.00016,29.89258]
[1779891970241,33.17,74801.0,0.3,0.55448,0.00016,29.89258]
[1779891970252,33.17,74805.07,0.3,0.55512,0.00016,29.88751]
[1779891970638,33.17,74805.07,0.3,0.55512,0.00016,29.88751]
[1779891970772,33.17,74805.07,0.3,0.55512,0.00016,29.88751]
[1779891970879,33.17,74805.07,0.3,0.55512,0.00016,29.88751]
[1779891970960,33.17,74805.07,0.3,0.55512,0.00016,29.88751]
[1779891971017,33.17,74805.07,0.3,0.55512,0.00016,29.88751]
[1779891971625,33.17,74802.29,0.3,0.55469,0.00016,29.89096]
[1779891972170,33.17,74789.32,0.3,0.55264,0.00016,29.90663]
[1779891972695,33.17,74789.32,0.3,0.55264,0.00016,29.90663]
[1779891972786,33.17,74789.32,0.3,0.55264,0.00016,29.90663]
[1779891972788,33.17,74782.07,0.3,0.5515,0.00016,29.91505]
[1779891977167,33.16,74779.46,0.3,0.55109,0.00016,29.918]
[1779891977879,33.16,74778.99,0.3,0.55102,0.00016,29.91853]
[1779891983658,33.17,74773.43,0.3,0.55014,0.00016,29.92478]
[1779891985836,33.17,74773.09,0.3,0.55008,0.00016,29.92516]
[1779891989125,33.17,74771.69,0.3,0.54986,0.00016,29.92671]
[1779891993249,33.17,74770.74,0.3,0.54971,0.00016,29.92496]
[1779891993257,33.17,74770.74,0.3,0.54971,0.00016,29.92496]
[1779891993728,33.17,74771.71,0.3,0.54986,0.00016,29.92391]
[1779891994342,33.17,74771.71,0.3,0.54986,0.00016,29.92391]
[1779891994735,33.17,74771.2,0.3,0.54978,0.00016,29.92447]
[1779891996336,33.17,74772.03,0.3,0.54991,0.00016,29.92357]
[1779891996749,33.17,74773.33,0.3,0.55012,0.00016,29.92214]
[1779891999074,33.18,74773.34,0.3,0.55012,0.00016,29.92214]
[1779891999120,33.18,74773.34,0.3,0.55012,0.00016,29.92214]
[1779891999192,33.18,74773.83,0.3,0.55019,0.00016,29.92161]
[1779892000714,33.18,74776.41,0.3,0.5506,0.00016,29.91874]
[1779892000739,33.18,74776.41,0.3,0.5506,0.00016,29.91874]
[1779892001938,33.18,74779.69,0.3,0.55112,0.00016,29.91506]
[1779892002023,33.18,74779.69,0.3,0.55112,0.00016,29.91506]
[1779892002029,33.18,74779.69,0.3,0.55112,0.00016,29.91506]
[1779892002095,33.18,74780.87,0.3,0.5513,0.00016,29.91373]
[1779892003288,33.18,74780.87,0.3,0.5513,0.00016,29.91373]
[1779892002801,33.18,74772.95,0.3,0.55005,0.00016,29.9226]
[1779892003948,33.18,74772.95,0.3,0.55005,0.00016,29.9226]
[1779892004152,33.18,74772.95,0.3,0.55005,0.00016,29.9226]
[1779892004279,33.18,74770.27,0.3,0.54963,0.00016,29.92554]
[1779892005768,33.18,74772.36,0.3,0.54996,0.00016,29.92326]
[1779892006239,33.18,74774.54,0.3,0.5503,0.00016,29.92086]
[1779892006897,33.18,74774.54,0.3,0.5503,0.00016,29.92086]
[1779892010477,33.18,74777.31,0.3,0.55074,0.00016,29.9178]
[1779892010733,33.18,74777.31,0.3,0.55074,0.00016,29.9178]
[1779892013832,33.18,74779.98,0.3,0.55115,0.00016,29.91481]
[1779892015893,33.19,74771.37,0.3,0.54979,0.00016,29.92441]
[1779892019868,33.19,74769.49,0.3,0.5495,0.00016,29.92647]
[1779892019921,33.19,74768.9,0.3,0.5494,0.00016,29.92711]
[1779892021943,33.19,74761.24,0.3,0.54819,0.00016,29.93526]
[1779892022443,33.19,74761.24,0.3,0.54819,0.00016,29.93526]
[1779892023092,33.19,74761.24,0.3,0.54819,0.00016,29.93526]
[1779892023224,33.19,74761.24,0.3,0.54819,0.00016,29.93526]
[1779892023314,33.19,74760.44,0.3,0.54807,0.00016,29.9361]
[1779892028066,33.19,74766.88,0.3,0.54908,0.00016,29.9293]
[1779892028493,33.19,74766.88,0.3,0.54908,0.00016,29.9293]
[1779892029080,33.19,74771.77,0.3,0.54985,0.00016,29.92401]
[1779892035045,33.19,74770.83,0.3,0.5497,0.00016,29.92505]
[1779892036866,33.19,74763.6,0.3,0.54856,0.00016,29.93282]
[1779892037492,33.19,74762.92,0.3,0.54845,0.00016,29.93354]
[1779892038057,33.19,74763.98,0.3,0.54862,0.00016,29.93242]
[1779892038563,33.19,74763.98,0.3,0.54862,0.00016,29.93242]
[1779892041001,33.19,74763.32,0.3,0.54852,0.00016,29.93312]
[1779892047135,33.19,74757.37,0.3,0.54758,0.00016,29.93931]
[1779892052003,33.19,74756.37,0.3,0.54742,0.00016,29.93752]
[1779892052173,33.19,74753.47,0.3,0.54696,0.00016,29.94046]
[1779892056301,33.19,74752.69,0.3,0.54684,0.00016,29.94124]
[1779892056625,33.19,74752.45,0.3,0.5468,0.00016,29.94148]
[1779892056853,33.19,74752.45,0.3,0.5468,0.00016,29.94148]
[1779892057049,33.19,74752.45,0.3,0.5468,0.00016,29.94148]
[1779892057197,33.19,74752.45,0.3,0.5468,0.00016,29.94148]
[1779892057284,33.19,74723.05,0.3,0.54216,0.00016,29.96893]
[1779892057405,33.19,74723.05,0.3,0.54216,0.00016,29.96893]
[1779892057944,33.19,74723.05,0.3,0.54216,0.00016,29.96893]
[1779892058033,33.19,74723.05,0.3,0.54216,0.00016,29.96893]
[1779892058214,33.18,74704.1,0.3,0.53916,0.00016,29.98439]
[1779892058543,33.18,74704.1,0.3,0.53916,0.00016,29.98439]
[1779892059004,33.18,74704.1,0.3,0.53916,0.00016,29.98439]
[1779892059221,33.18,74711.59,0.3,0.54035,0.00016,29.97845]
[1779892059543,33.18,74711.59,0.3,0.54035,0.00016,29.97845]
[1779892060142,33.18,74711.59,0.3,0.54035,0.00016,29.97845]
[1779892060230,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892060402,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892060756,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892060765,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892060805,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892060899,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892061054,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892061222,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892061273,33.18,74723.53,0.3,0.54224,0.00016,29.96843]
[1779892061309,33.18,74740.4,0.3,0.54491,0.00016,29.95311]
[1779892061632,33.18,74740.4,0.3,0.54491,0.00016,29.95311]
[1779892061803,33.18,74740.4,0.3,0.54491,0.00016,29.95311]
[1779892062362,33.18,74740.4,0.3,0.54491,0.00016,29.95311]
[1779892062245,33.18,74748.56,0.3,0.5462,0.00016,29.94522]
[1779892062470,33.18,74748.56,0.3,0.5462,0.00016,29.94522]
[1779892062549,33.18,74748.56,0.3,0.5462,0.00016,29.94522]
[1779892062794,33.18,74748.56,0.3,0.5462,0.00016,29.94522]
[1779892063200,33.18,74748.56,0.3,0.5462,0.00016,29.94522]
[1779892063529,33.18,74752.39,0.3,0.54681,0.00016,29.94141]
[1779892063632,33.18,74752.39,0.3,0.54681,0.00016,29.94141]
[1779892064438,33.18,74752.36,0.3,0.5468,0.00016,29.94144]
[1779892064779,33.18,74752.36,0.3,0.5468,0.00016,29.94144]
[1779892066613,33.18,74755.8,0.3,0.54735,0.00016,29.93796]
[1779892067140,33.18,74755.8,0.3,0.54735,0.00016,29.93796]
[1779892067286,33.18,74752.86,0.3,0.54688,0.00016,29.94093]
[1779892067409,33.18,74752.86,0.3,0.54688,0.00016,29.94093]
[1779892068187,33.18,74752.86,0.3,0.54688,0.00016,29.94093]
[1779892069005,33.18,74749.41,0.3,0.54634,0.00016,29.94438]
[1779892069296,33.18,74750.54,0.3,0.54652,0.00016,29.94325]
[1779892070320,33.18,74750.54,0.3,0.54652,0.00016,29.94325]
[1779892071232,33.18,74750.94,0.3,0.54658,0.00016,29.94285]
[1779892071309,33.18,74749.79,0.3,0.5464,0.00016,29.94399]
[1779892073219,33.18,74751.98,0.3,0.54675,0.00016,29.94181]
[1779892073717,33.18,74755.05,0.3,0.54723,0.00016,29.93871]
[1779892074053,33.18,74755.05,0.3,0.54723,0.00016,29.93871]
[1779892074085,33.18,74755.05,0.3,0.54723,0.00016,29.93871]
[1779892074211,33.18,74755.05,0.3,0.54723,0.00016,29.93871]
[1779892074461,33.18,74751.62,0.3,0.54669,0.00016,29.94216]
[1779892074476,33.18,74751.62,0.3,0.54669,0.00016,29.94216]
[1779892075337,33.18,74740.69,0.3,0.54496,0.00016,29.95281]
[1779892075406,33.18,74740.69,0.3,0.54496,0.00016,29.95281]
[1779892075545,33.18,74740.69,0.3,0.54496,0.00016,29.95281]
[1779892076336,33.18,74740.69,0.3,0.54496,0.00016,29.95281]
[1779892076383,33.17,74705.87,0.3,0.53945,0.00016,29.98298]
[1779892076472,33.17,74705.87,0.3,0.53945,0.00016,29.98298]
[1779892077127,33.17,74705.87,0.3,0.53945,0.00016,29.98298]
[1779892077400,33.18,74685.44,0.3,0.53621,0.00016,29.99801]
[1779892077501,33.18,74685.44,0.3,0.53621,0.00016,29.99801]
[1779892077568,33.18,74685.44,0.3,0.53621,0.00016,29.99801]
[1779892077984,33.18,74685.44,0.3,0.53621,0.00016,29.99801]
[1779892078095,33.18,74685.44,0.3,0.53621,0.00016,29.99801]
[1779892078283,33.18,74685.44,0.3,0.53621,0.00016,29.99801]
[1779892078386,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892078534,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892078708,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892078747,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892078829,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892079278,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892079381,33.18,74685.97,0.3,0.5363,0.00016,29.99764]
[1779892079534,33.18,74685.11,0.3,0.53616,0.00016,29.99823]
[1779892079930,33.18,74685.11,0.3,0.53616,0.00016,29.99823]
[1779892080065,33.18,74685.11,0.3,0.53616,0.00016,29.99823]
[1779892080378,33.18,74685.11,0.3,0.53616,0.00016,29.99823]
[1779892080401,33.18,74683.2,0.3,0.53586,0.00016,29.99953]
[1779892081324,33.18,74683.2,0.3,0.53586,0.00016,29.99953]
[1779892081820,33.18,74684.83,0.3,0.53611,0.00016,29.99843]
[1779892082424,33.18,74688.49,0.3,0.53669,0.00016,29.99589]
[1779892083403,33.18,74688.49,0.3,0.53669,0.00016,29.99589]
[1779892086477,33.18,74688.28,0.3,0.53666,0.00016,29.99604]
[1779892088746,33.18,74689.62,0.3,0.53687,0.00016,29.9951]
[1779892089630,33.18,74690.77,0.3,0.53705,0.00016,29.99429]
[1779892091260,33.18,74691.24,0.3,0.53713,0.00016,29.99395]
[1779892092375,33.18,74694.61,0.3,0.53766,0.00016,29.99152]
[1779892094993,33.18,74701.02,0.3,0.53868,0.00016,29.98674]
[1779892095060,33.18,74699.1,0.3,0.53837,0.00016,29.9882]
[1779892099660,33.18,74701.91,0.3,0.53882,0.00016,29.98607]
[1779892099704,33.18,74701.91,0.3,0.53882,0.00016,29.98607]
[1779892099741,33.18,74701.91,0.3,0.53882,0.00016,29.98607]
[1779892100146,33.18,74701.91,0.3,0.53882,0.00016,29.98607]
[1779892100669,33.18,74701.58,0.3,0.53877,0.00016,29.98632]
[1779892101363,33.18,74701.58,0.3,0.53877,0.00016,29.98632]
[1779892100759,33.18,74710.22,0.3,0.54014,0.00016,29.97956]
[1779892102032,33.18,74710.22,0.3,0.54014,0.00016,29.97956]
[1779892102346,33.18,74710.22,0.3,0.54014,0.00016,29.97956]
[1779892104974,33.18,74711.06,0.3,0.54027,0.00016,29.97888]
[1779892105012,33.18,74711.06,0.3,0.54027,0.00016,29.97888]
[1779892106228,33.18,74711.01,0.3,0.54026,0.00016,29.97892]
[1779892106318,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892106552,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892106604,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892106804,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892106903,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892107273,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892107368,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892107441,33.18,74703.88,0.3,0.53913,0.00016,29.98455]
[1779892107357,33.18,74696.76,0.3,0.538,0.00016,29.98995]
[1779892107573,33.18,74696.76,0.3,0.538,0.00016,29.98995]
[1779892109174,33.18,74695.87,0.3,0.53786,0.00016,29.9906]
[1779892110823,33.18,74693.11,0.3,0.53742,0.00016,29.99262]
[1779892115130,33.18,74692.89,0.3,0.53739,0.00016,29.98998]
[1779892118081,33.18,74692.93,0.3,0.5374,0.00016,29.98996]
[1779892120144,33.18,74693.05,0.3,0.53741,0.00016,29.98988]
[1779892121670,33.18,74693.62,0.3,0.5375,0.00016,29.98946]
[1779892123708,33.18,74692.36,0.3,0.5373,0.00016,29.99038]
[1779892123735,33.18,74692.36,0.3,0.5373,0.00016,29.99038]
[1779892124032,33.18,74692.36,0.3,0.5373,0.00016,29.99038]
[1779892128711,33.18,74690.28,0.3,0.53697,0.00016,29.99187]
[1779892129249,33.18,74690.28,0.3,0.53697,0.00016,29.99187]
[1779892129264,33.18,74690.28,0.3,0.53697,0.00016,29.99187]
[1779892129829,33.19,74702.28,0.3,0.53888,0.00016,29.98301]
[1779892131515,33.18,74706.36,0.3,0.53952,0.00016,29.97984]
[1779892131617,33.18,74706.36,0.3,0.53952,0.00016,29.97984]
[1779892131804,33.18,74706.36,0.3,0.53952,0.00016,29.97984]
[1779892132732,33.18,74701.94,0.3,0.53882,0.00016,29.98326]
[1779892137885,33.18,74695.62,0.3,0.53782,0.00016,29.988]
[1779892139128,33.18,74695.62,0.3,0.53782,0.00016,29.988]
[1779892141584,33.18,74691.35,0.3,0.53714,0.00016,29.9911]
[1779892141607,33.18,74691.35,0.3,0.53714,0.00016,29.9911]
[1779892142060,33.18,74691.35,0.3,0.53714,0.00016,29.9911]
[1779892142082,33.18,74681.8,0.3,0.53563,0.00016,29.99771]
[1779892142843,33.18,74681.8,0.3,0.53563,0.00016,29.99771]
[1779892143434,33.18,74674.31,0.3,0.53444,0.00016,30.00258]
[1779892144021,33.18,74674.31,0.3,0.53444,0.00016,30.00258]
[1779892147523,33.18,74667.52,0.3,0.53337,0.00016,30.00677]
[1779892151672,33.18,74668.39,0.3,0.53351,0.00016,30.00623]
[1779892151689,33.18,74668.39,0.3,0.53351,0.00016,30.00623]
[1779892151763,33.18,74668.39,0.3,0.53351,0.00016,30.00623]
[1779892151953,33.18,74668.39,0.3,0.53351,0.00016,30.00623]
[1779892152443,33.18,74668.39,0.3,0.53351,0.00016,30.00623]
[1779892152489,33.18,74664.59,0.3,0.5329,0.00016,30.00849]
[1779892152710,33.18,74664.59,0.3,0.5329,0.00016,30.00849]
[1779892153039,33.18,74664.59,0.3,0.5329,0.00016,30.00849]
[1779892153083,33.18,74664.59,0.3,0.5329,0.00016,30.00849]
[1779892153157,33.18,74664.59,0.3,0.5329,0.00016,30.00849]
[1779892153295,33.18,74664.59,0.3,0.5329,0.00016,30.00849]
[1779892153367,33.18,74665.14,0.3,0.53299,0.00016,30.00817]
[1779892153562,33.18,74665.14,0.3,0.53299,0.00016,30.00817]
[1779892153795,33.18,74665.14,0.3,0.53299,0.00016,30.00817]
[1779892154196,33.18,74665.14,0.3,0.53299,0.00016,30.00817]
[1779892154495,33.18,74665.14,0.3,0.53299,0.00016,30.00817]
[1779892154245,33.18,74685.99,0.3,0.5363,0.00016,29.99483]
[1779892155515,33.18,74707.2,0.3,0.53966,0.00016,29.97913]
[1779892155797,33.18,74707.2,0.3,0.53966,0.00016,29.97913]
[1779892155970,33.18,74707.2,0.3,0.53966,0.00016,29.97913]
[1779892156437,33.17,74717.61,0.3,0.54131,0.00016,29.97063]
[1779892156540,33.17,74717.61,0.3,0.54131,0.00016,29.97063]
[1779892157209,33.17,74717.61,0.3,0.54131,0.00016,29.97063]
[1779892158432,33.17,74719.17,0.3,0.54156,0.00016,29.96931]
[1779892158518,33.17,74725.28,0.3,0.54253,0.00016,29.96404]
[1779892163100,33.17,74732.2,0.3,0.54363,0.00016,29.95784]
[1779892164275,33.17,74732.2,0.3,0.54363,0.00016,29.95784]
[1779892164523,33.17,74732.2,0.3,0.54363,0.00016,29.95784]
[1779892165114,33.17,74726.49,0.3,0.54272,0.00016,29.96295]
[1779892166610,33.17,74729.33,0.3,0.54317,0.00016,29.96041]
[1779892166629,33.17,74729.33,0.3,0.54317,0.00016,29.96041]
[1779892168176,33.17,74726.86,0.3,0.54278,0.00016,29.96261]
[1779892171231,33.16,74724.16,0.3,0.54236,0.00016,29.96496]
[1779892173386,33.16,74728.81,0.3,0.5431,0.00016,29.95804]
[1779892175941,33.16,74734.0,0.3,0.54392,0.00016,29.95332]
[1779892176194,33.16,74734.0,0.3,0.54392,0.00016,29.95332]
[1779892178354,33.16,74741.73,0.3,0.54515,0.00016,29.94606]
[1779892180220,33.16,74732.36,0.3,0.54367,0.00016,29.95479]
[1779892185254,33.15,74731.43,0.3,0.54352,0.00016,29.9556]
[1779892189282,33.15,74737.84,0.3,0.54454,0.00016,29.94967]
[1779892191536,33.15,74742.13,0.3,0.54522,0.00016,29.9456]
[1779892191633,33.15,74743.81,0.3,0.54549,0.00016,29.94398]
[1779892191672,33.15,74743.81,0.3,0.54549,0.00016,29.94398]
[1779892193143,33.15,74746.82,0.3,0.54596,0.00016,29.94105]
[1779892193159,33.15,74746.82,0.3,0.54596,0.00016,29.94105]
[1779892193312,33.15,74756.59,0.3,0.54751,0.00016,29.93125]
[1779892194319,33.15,74762.21,0.3,0.5484,0.00016,29.9254]
[1779892195764,33.15,74763.96,0.3,0.54868,0.00016,29.92353]
[1779892195776,33.15,74763.96,0.3,0.54868,0.00016,29.92353]
[1779892195999,33.15,74763.96,0.3,0.54868,0.00016,29.92353]
[1779892196074,33.15,74763.96,0.3,0.54868,0.00016,29.92353]
[1779892198081,33.15,74755.99,0.3,0.54742,0.00016,29.93184]
[1779892199370,33.15,74755.58,0.3,0.54735,0.00016,29.93226]
[1779892199465,33.15,74757.27,0.3,0.54762,0.00016,29.93053]
[1779892199765,33.15,74757.27,0.3,0.54762,0.00016,29.93053]
[1779892200510,33.15,74754.42,0.3,0.54717,0.00016,29.93345]
[1779892201199,33.15,74754.42,0.3,0.54717,0.00016,29.93345]
[1779892201442,33.15,74754.42,0.3,0.54717,0.00016,29.93345]
[1779892202018,33.15,74755.28,0.3,0.5473,0.00016,29.93257]
[1779892202384,33.15,74755.28,0.3,0.5473,0.00016,29.93257]
[1779892205277,33.14,74756.24,0.3,0.54746,0.00016,29.93158]
[1779892205400,33.14,74759.53,0.3,0.54798,0.00016,29.92818]
[1779892205786,33.14,74759.53,0.3,0.54798,0.00016,29.92818]
[1779892205941,33.14,74759.53,0.3,0.54798,0.00016,29.92818]
[1779892206404,33.15,74772.57,0.3,0.55004,0.00016,29.91422]
[1779892206940,33.15,74772.57,0.3,0.55004,0.00016,29.91422]
[1779892207052,33.15,74772.57,0.3,0.55004,0.00016,29.91422]
[1779892207287,33.15,74772.57,0.3,0.55004,0.00016,29.91422]
[1779892207413,33.15,74794.74,0.3,0.55354,0.00016,29.88864]
[1779892207701,33.15,74794.74,0.3,0.55354,0.00016,29.88864]
[1779892207909,33.15,74794.74,0.3,0.55354,0.00016,29.88864]
[1779892208553,33.15,74794.74,0.3,0.55354,0.00016,29.88864]
[1779892208580,33.15,74794.74,0.3,0.55354,0.00016,29.88864]
[1779892208418,33.14,74805.43,0.3,0.55523,0.00016,29.87545]
[1779892208684,33.14,74805.43,0.3,0.55523,0.00016,29.87545]
[1779892209095,33.14,74805.43,0.3,0.55523,0.00016,29.87545]
[1779892209429,33.14,74811.43,0.3,0.55617,0.00016,29.86781]
[1779892210587,33.14,74811.43,0.3,0.55617,0.00016,29.86781]
[1779892210760,33.14,74813.44,0.3,0.55649,0.00016,29.86521]
[1779892210837,33.14,74813.44,0.3,0.55649,0.00016,29.86521]
[1779892211446,33.14,74808.76,0.3,0.55576,0.00016,29.8712]
[1779892211726,33.14,74808.76,0.3,0.55576,0.00016,29.8712]
[1779892211934,33.14,74808.76,0.3,0.55576,0.00016,29.8712]
[1779892212337,33.14,74808.76,0.3,0.55576,0.00016,29.8712]
[1779892212514,33.14,74808.76,0.3,0.55576,0.00016,29.8712]
[1779892212453,33.14,74802.65,0.3,0.55479,0.00016,29.87887]
[1779892213517,33.14,74802.65,0.3,0.55479,0.00016,29.87887]
[1779892215927,33.14,74807.99,0.3,0.55564,0.00016,29.87213]
[1779892217072,33.14,74807.85,0.3,0.55562,0.00016,29.87229]
[1779892217278,33.14,74807.85,0.3,0.55562,0.00016,29.87229]
[1779892217432,33.14,74807.85,0.3,0.55562,0.00016,29.87229]
[1779892218477,33.13,74807.7,0.3,0.5556,0.00016,29.87247]
[1779892219436,33.13,74802.63,0.3,0.5548,0.00016,29.87883]
[1779892219481,33.13,74802.63,0.3,0.5548,0.00016,29.87883]
[1779892220509,33.13,74793.78,0.3,0.5534,0.00016,29.88963]
[1779892221347,33.13,74793.78,0.3,0.5534,0.00016,29.88963]
[1779892224703,33.13,74791.18,0.3,0.553,0.00016,29.89272]
[1779892225621,33.13,74791.18,0.3,0.553,0.00016,29.89272]
[1779892226555,33.13,74802.4,0.3,0.55477,0.00016,29.87905]
[1779892227008,33.13,74802.4,0.3,0.55477,0.00016,29.87905]
[1779892227588,33.13,74802.4,0.3,0.55477,0.00016,29.87905]
[1779892227562,33.13,74808.27,0.3,0.55569,0.00016,29.87166]
[1779892228133,33.13,74808.27,0.3,0.55569,0.00016,29.87166]
[1779892229067,33.13,74808.18,0.3,0.55568,0.00016,29.87176]
[1779892230294,33.13,74810.75,0.3,0.55609,0.00016,29.86847]
[1779892230589,33.13,74810.75,0.3,0.55609,0.00016,29.86847]
[1779892230584,33.12,74812.95,0.3,0.55644,0.00016,29.86562]
[1779892230624,33.12,74812.95,0.3,0.55644,0.00016,29.86562]
[1779892232178,33.12,74814.22,0.3,0.55664,0.00016,29.86114]
[1779892234339,33.12,74818.44,0.3,0.55731,0.00016,29.85559]
[1779892234602,33.12,74818.44,0.3,0.55731,0.00016,29.85559]
[1779892234628,33.12,74818.44,0.3,0.55731,0.00016,29.85559]
[1779892236223,33.12,74821.18,0.3,0.55774,0.00016,29.85194]
[1779892237511,33.12,74821.18,0.3,0.55774,0.00016,29.85194]
[1779892237532,33.12,74827.38,0.3,0.55872,0.00016,29.84357]
[1779892237646,33.12,74834.63,0.3,0.55986,0.00016,29.83358]
[1779892239729,33.12,74837.78,0.3,0.56036,0.00016,29.82915]
[1779892240126,33.12,74837.78,0.3,0.56036,0.00016,29.82915]
[1779892241088,33.12,74835.89,0.3,0.56006,0.00016,29.83181]
[1779892245018,33.12,74838.66,0.3,0.5605,0.00016,29.82793]
[1779892245278,33.12,74838.66,0.3,0.5605,0.00016,29.82793]
[1779892245572,33.12,74838.66,0.3,0.5605,0.00016,29.82793]
[1779892246318,33.12,74836.35,0.3,0.56013,0.00016,29.83119]
[1779892246400,33.12,74845.66,0.3,0.5616,0.00016,29.81794]
[1779892246720,33.12,74845.66,0.3,0.5616,0.00016,29.81794]
[1779892247202,33.12,74845.66,0.3,0.5616,0.00016,29.81794]
[1779892250376,33.12,74844.9,0.3,0.56148,0.00016,29.81905]
[1779892252484,33.12,74844.19,0.3,0.56136,0.00016,29.82008]
[1779892254701,33.12,74841.96,0.3,0.56101,0.00016,29.82329]
[1779892256698,33.12,74845.22,0.3,0.56152,0.00016,29.81862]
[1779892256770,33.12,74850.73,0.3,0.56239,0.00016,29.81059]
[1779892258739,33.12,74850.86,0.3,0.56241,0.00016,29.81041]
[1779892261809,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892262848,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892262969,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892263069,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892263521,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892263545,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892263625,33.13,74842.86,0.3,0.56115,0.00016,29.82204]
[1779892263562,33.13,74841.98,0.3,0.56101,0.00016,29.8233]
[1779892263739,33.13,74841.98,0.3,0.56101,0.00016,29.8233]
[1779892264218,33.13,74841.98,0.3,0.56101,0.00016,29.8233]
[1779892264228,33.13,74841.98,0.3,0.56101,0.00016,29.8233]
[1779892264301,33.13,74836.45,0.3,0.56014,0.00016,29.83113]
[1779892266283,33.13,74837.27,0.3,0.56027,0.00016,29.82998]
[1779892266286,33.13,74837.27,0.3,0.56027,0.00016,29.82998]
[1779892266841,33.13,74845.26,0.3,0.56153,0.00016,29.81859]
[1779892267753,33.13,74845.26,0.3,0.56153,0.00016,29.81859]
[1779892268597,33.13,74845.26,0.3,0.56153,0.00016,29.81859]
[1779892269583,33.13,74849.28,0.3,0.56216,0.00016,29.81275]
[1779892270294,33.13,74847.2,0.3,0.56183,0.00016,29.81577]
[1779892272973,33.12,74852.66,0.3,0.56269,0.00016,29.80776]
[1779892273969,33.12,74853.97,0.3,0.5629,0.00016,29.8058]
[1779892274577,33.12,74853.97,0.3,0.5629,0.00016,29.8058]
[1779892274638,33.12,74860.63,0.3,0.56395,0.00016,29.79579]
[1779892274897,33.12,74854.47,0.3,0.56298,0.00016,29.80504]
[1779892277007,33.12,74858.32,0.3,0.56359,0.00016,29.79927]
[1779892277156,33.12,74858.32,0.3,0.56359,0.00016,29.79927]
[1779892278408,33.12,74860.01,0.3,0.56385,0.00016,29.79671]
[1779892278426,33.12,74860.01,0.3,0.56385,0.00016,29.79671]
[1779892278537,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279089,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279297,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279384,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279524,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279530,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279628,33.12,74870.72,0.3,0.56554,0.00016,29.78022]
[1779892279577,33.12,74876.89,0.3,0.56651,0.00016,29.77046]
[1779892280345,33.12,74876.89,0.3,0.56651,0.00016,29.77046]
[1779892280420,33.12,74876.89,0.3,0.56651,0.00016,29.77046]
[1779892280449,33.12,74890.82,0.3,0.56869,0.00016,29.74782]
[1779892280852,33.12,74890.82,0.3,0.56869,0.00016,29.74782]
[1779892281118,33.12,74890.82,0.3,0.56869,0.00016,29.74782]
[1779892281220,33.12,74897.54,0.3,0.56975,0.00016,29.73656]
[1779892281742,33.12,74897.54,0.3,0.56975,0.00016,29.73656]
[1779892283539,33.12,74901.55,0.3,0.57038,0.00016,29.72977]
[1779892284090,33.12,74891.9,0.3,0.56887,0.00016,29.74597]
[1779892285596,33.12,74891.9,0.3,0.56887,0.00016,29.74597]
[1779892286193,33.12,74887.76,0.3,0.56822,0.00016,29.75278]
[1779892286234,33.11,74893.61,0.3,0.56914,0.00016,29.74307]
[1779892286729,33.11,74893.61,0.3,0.56914,0.00016,29.74307]
[1779892288493,33.11,74894.35,0.3,0.56926,0.00016,29.74181]
[1779892288772,33.11,74893.65,0.3,0.56915,0.00016,29.74296]
[1779892290716,33.11,74896.85,0.3,0.56965,0.00016,29.73755]
[1779892291784,33.11,74895.41,0.3,0.56943,0.00016,29.73712]
[1779892292526,33.11,74895.41,0.3,0.56943,0.00016,29.73712]
[1779892292549,33.11,74895.41,0.3,0.56943,0.00016,29.73712]
[1779892292666,33.11,74893.46,0.3,0.56913,0.00016,29.74036]
[1779892293873,33.11,74888.28,0.3,0.56832,0.00016,29.74893]
[1779892294301,33.11,74888.28,0.3,0.56832,0.00016,29.74893]
[1779892294319,33.11,74888.28,0.3,0.56832,0.00016,29.74893]
[1779892294642,33.11,74888.28,0.3,0.56832,0.00016,29.74893]
[1779892294673,33.1,74889.09,0.3,0.56846,0.00016,29.74739]
[1779892295167,33.1,74894.88,0.3,0.56937,0.00016,29.73772]
[1779892295850,33.1,74894.88,0.3,0.56937,0.00016,29.73772]
[1779892296141,33.1,74894.88,0.3,0.56937,0.00016,29.73772]
[1779892296380,33.1,74894.88,0.3,0.56937,0.00016,29.73772]
[1779892297982,33.09,74891.41,0.3,0.56883,0.00016,29.74345]
[1779892298424,33.09,74891.41,0.3,0.56883,0.00016,29.74345]
[1779892299676,33.09,74887.44,0.3,0.56821,0.00016,29.74998]
[1779892299782,33.09,74888.61,0.3,0.5684,0.00016,29.74802]
[1779892300203,33.09,74896.03,0.3,0.56956,0.00016,29.73563]
[1779892301210,33.09,74901.48,0.3,0.57042,0.00016,29.72635]
[1779892302344,33.09,74901.48,0.3,0.57042,0.00016,29.72635]
[1779892303185,33.09,74901.48,0.3,0.57043,0.00016,29.7263]
[1779892303846,33.08,74901.26,0.3,0.57039,0.00016,29.72664]
[1779892307312,33.08,74900.84,0.3,0.57034,0.00016,29.72723]
[1779892311761,33.07,74904.39,0.3,0.57091,0.00016,29.72093]
[1779892312939,33.07,74904.74,0.3,0.57097,0.00016,29.72028]
[1779892316690,33.06,74904.09,0.3,0.57088,0.00016,29.72127]
[1779892317322,33.06,74908.54,0.3,0.57158,0.00016,29.71346]
[1779892318195,33.06,74908.54,0.3,0.57158,0.00016,29.71346]
[1779892318721,33.06,74912.25,0.3,0.57216,0.00016,29.70695]
[1779892319592,33.06,74912.25,0.3,0.57216,0.00016,29.70695]
[1779892319653,33.06,74918.59,0.3,0.57316,0.00016,29.69569]
[1779892319944,33.06,74918.59,0.3,0.57316,0.00016,29.69569]
[1779892321458,33.06,74922.98,0.3,0.57384,0.00016,29.68778]
[1779892322960,33.06,74922.67,0.3,0.5738,0.00016,29.68829]
[1779892323369,33.06,74913.32,0.3,0.57233,0.00016,29.70502]
[1779892324031,33.06,74913.32,0.3,0.57233,0.00016,29.70502]
[1779892325769,33.04,74917.06,0.3,0.57294,0.00016,29.69804]
[1779892325777,33.04,74917.06,0.3,0.57294,0.00016,29.69804]
[1779892326236,33.04,74917.06,0.3,0.57294,0.00016,29.69804]
[1779892326814,33.04,74915.33,0.3,0.57267,0.00016,29.70112]
[1779892326936,33.04,74915.33,0.3,0.57267,0.00016,29.70112]
[1779892326988,33.04,74915.33,0.3,0.57267,0.00016,29.70112]
[1779892327093,33.04,74915.33,0.3,0.57267,0.00016,29.70112]
[1779892327397,33.04,74909.82,0.3,0.57181,0.00016,29.71085]
[1779892329109,33.04,74904.96,0.3,0.57105,0.00016,29.71931]
[1779892329143,33.04,74904.96,0.3,0.57105,0.00016,29.71931]
[1779892329463,33.04,74900.17,0.3,0.57029,0.00016,29.72754]
[1779892330881,33.04,74896.68,0.3,0.56975,0.00016,29.73346]
[1779892332880,33.04,74895.76,0.3,0.5696,0.00016,29.73499]
[1779892333822,33.04,74891.0,0.3,0.56886,0.00016,29.74296]
[1779892334264,33.04,74891.0,0.3,0.56886,0.00016,29.74296]
[1779892335748,33.04,74883.82,0.3,0.56773,0.00016,29.75477]
[1779892337516,33.03,74883.59,0.3,0.56771,0.00016,29.75494]
[1779892338113,33.03,74882.56,0.3,0.56755,0.00016,29.7566]
[1779892339523,33.03,74877.52,0.3,0.56676,0.00016,29.76473]
[1779892344126,32.99,74873.42,0.3,0.56617,0.00016,29.77056]
[1779892345675,32.99,74874.97,0.3,0.56642,0.00016,29.76807]
[1779892346731,32.98,74875.24,0.3,0.56647,0.00016,29.76747]
[1779892347251,32.98,74874.37,0.3,0.56634,0.00016,29.76884]
[1779892347354,32.98,74874.37,0.3,0.56634,0.00016,29.76884]
[1779892347541,32.98,74881.21,0.3,0.56742,0.00016,29.7578]
[1779892348299,32.98,74881.21,0.3,0.56742,0.00016,29.7578]
[1779892348903,32.98,74884.52,0.3,0.56794,0.00016,29.75237]
[1779892349434,32.98,74884.52,0.3,0.56794,0.00016,29.75237]
[1779892349555,32.98,74887.67,0.3,0.56844,0.00016,29.74716]
[1779892349938,32.98,74887.67,0.3,0.56844,0.00016,29.74716]
[1779892350116,32.98,74887.67,0.3,0.56844,0.00016,29.74716]
[1779892350128,32.98,74887.67,0.3,0.56844,0.00016,29.74716]
[1779892350642,32.98,74887.67,0.3,0.56844,0.00016,29.74716]
[1779892350647,32.98,74888.68,0.3,0.5686,0.00016,29.74546]
[1779892351462,32.98,74888.68,0.3,0.5686,0.00016,29.74546]
[1779892352416,32.98,74885.41,0.3,0.56809,0.00016,29.74802]
[1779892352550,32.98,74885.41,0.3,0.56809,0.00016,29.74802]
[1779892352576,32.98,74886.19,0.3,0.56821,0.00016,29.74672]
[1779892353061,32.98,74886.19,0.3,0.56821,0.00016,29.74672]
[1779892353366,32.98,74886.19,0.3,0.56821,0.00016,29.74672]
[1779892353645,32.98,74886.19,0.3,0.56821,0.00016,29.74672]
[1779892353710,32.98,74885.76,0.3,0.56815,0.00016,29.74741]
[1779892354591,32.98,74885.76,0.3,0.56815,0.00016,29.74741]
[1779892354738,32.98,74885.76,0.3,0.56815,0.00016,29.74741]
[1779892355958,32.97,74885.36,0.3,0.56809,0.00016,29.74803]
[1779892356201,32.97,74885.36,0.3,0.56809,0.00016,29.74803]
[1779892356612,32.97,74890.61,0.3,0.56891,0.00016,29.7393]
[1779892357715,32.97,74890.61,0.3,0.56891,0.00016,29.7393]
[1779892358034,32.97,74893.52,0.3,0.56937,0.00016,29.73439]
[1779892358068,32.97,74893.52,0.3,0.56937,0.00016,29.73439]
[1779892361192,32.97,74893.49,0.3,0.56937,0.00016,29.73437]
[1779892361199,32.97,74893.49,0.3,0.56937,0.00016,29.73437]
[1779892362126,32.97,74895.3,0.3,0.56966,0.00016,29.73128]
[1779892363558,32.97,74895.37,0.3,0.56967,0.00016,29.73113]
[1779892363625,32.97,74895.37,0.3,0.56967,0.00016,29.73113]
[1779892363656,32.97,74895.37,0.3,0.56967,0.00016,29.73113]
[1779892363686,32.96,74893.08,0.3,0.56932,0.00016,29.73498]
[1779892363906,32.96,74893.08,0.3,0.56932,0.00016,29.73498]
[1779892364209,32.96,74893.08,0.3,0.56932,0.00016,29.73498]
[1779892364621,32.96,74893.08,0.3,0.56932,0.00016,29.73498]
[1779892364681,32.96,74855.82,0.3,0.56344,0.00016,29.79449]
[1779892364797,32.96,74855.82,0.3,0.56344,0.00016,29.79449]
[1779892364815,32.96,74855.82,0.3,0.56344,0.00016,29.79449]
[1779892364819,32.96,74855.82,0.3,0.56344,0.00016,29.79449]
[1779892365330,32.96,74855.82,0.3,0.56344,0.00016,29.79449]
[1779892365694,32.95,74817.17,0.3,0.55735,0.00016,29.84909]
[1779892365819,32.95,74817.17,0.3,0.55735,0.00016,29.84909]
[1779892366063,32.95,74817.17,0.3,0.55735,0.00016,29.84909]
[1779892366847,32.93,74795.8,0.3,0.55398,0.00016,29.87622]
[1779892367775,32.93,74795.8,0.3,0.55398,0.00016,29.87622]
[1779892367865,32.92,74795.19,0.3,0.5539,0.00016,29.87677]
[1779892368714,32.92,74794.36,0.3,0.55377,0.00016,29.87779]
[1779892369721,32.92,74800.7,0.3,0.55478,0.00016,29.86993]
[1779892372525,32.91,74805.33,0.3,0.55551,0.00016,29.86407]
[1779892374412,32.91,74798.15,0.3,0.55437,0.00016,29.8731]
[1779892374948,32.91,74794.34,0.3,0.55377,0.00016,29.87779]
[1779892375859,32.91,74792.82,0.3,0.55353,0.00016,29.87964]
[1779892376321,32.91,74792.82,0.3,0.55353,0.00016,29.87964]
[1779892376557,32.91,74792.82,0.3,0.55353,0.00016,29.87964]
[1779892376771,32.91,74786.06,0.3,0.55245,0.00016,29.88776]
[1779892376829,32.91,74786.06,0.3,0.55245,0.00016,29.88776]
[1779892377173,32.91,74786.06,0.3,0.55245,0.00016,29.88776]
[1779892377177,32.91,74786.06,0.3,0.55245,0.00016,29.88776]
[1779892377192,32.91,74786.06,0.3,0.55245,0.00016,29.88776]
[1779892377352,32.91,74786.06,0.3,0.55245,0.00016,29.88776]
[1779892377777,32.91,74791.61,0.3,0.55334,0.00016,29.8811]
[1779892380346,32.91,74791.27,0.3,0.55328,0.00016,29.88151]
[1779892381118,32.91,74788.03,0.3,0.55277,0.00016,29.88541]
[1779892381460,32.91,74788.03,0.3,0.55277,0.00016,29.88541]
[1779892381526,32.91,74782.26,0.3,0.55185,0.00016,29.89222]
[1779892382087,32.91,74782.26,0.3,0.55185,0.00016,29.89222]
[1779892383680,32.91,74779.23,0.3,0.55137,0.00016,29.89574]
[1779892383723,32.91,74779.23,0.3,0.55137,0.00016,29.89574]
[1779892383796,32.91,74779.23,0.3,0.55137,0.00016,29.89574]
[1779892384426,32.91,74803.65,0.3,0.55525,0.00016,29.86619]
[1779892385512,32.91,74803.65,0.3,0.55525,0.00016,29.86619]
[1779892385564,32.91,74816.77,0.3,0.55733,0.00016,29.84913]
[1779892388627,32.91,74819.88,0.3,0.55782,0.00016,29.84496]
[1779892388635,32.91,74819.88,0.3,0.55782,0.00016,29.84496]
[1779892388723,32.91,74823.06,0.3,0.55833,0.00016,29.84066]
[1779892390437,32.91,74828.13,0.3,0.55913,0.00016,29.8337]
[1779892391313,32.91,74828.73,0.3,0.55923,0.00016,29.83284]
[1779892393655,32.91,74832.36,0.3,0.55981,0.00016,29.82776]
[1779892394079,32.91,74828.78,0.3,0.55924,0.00016,29.83272]
[1779892394655,32.91,74828.78,0.3,0.55924,0.00016,29.83272]
[1779892394687,32.91,74828.78,0.3,0.55924,0.00016,29.83272]
[1779892395431,32.91,74832.62,0.3,0.55985,0.00016,29.82734]
[1779892395436,32.91,74832.62,0.3,0.55985,0.00016,29.82734]
[1779892395708,32.91,74832.62,0.3,0.55985,0.00016,29.82734]
[1779892395817,32.91,74834.02,0.3,0.56008,0.00016,29.82535]
[1779892396626,32.91,74834.02,0.3,0.56008,0.00016,29.82535]
[1779892396668,32.91,74834.02,0.3,0.56008,0.00016,29.82535]
[1779892396702,32.91,74834.02,0.3,0.56008,0.00016,29.82535]
[1779892396744,32.91,74834.02,0.3,0.56008,0.00016,29.82535]
[1779892396720,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397363,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397414,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397449,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397469,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397633,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397784,32.9,74834.16,0.3,0.5601,0.00016,29.82514]
[1779892397717,32.9,74836.44,0.3,0.56046,0.00016,29.82189]
[1779892397902,32.9,74836.44,0.3,0.56046,0.00016,29.82189]
[1779892398715,32.9,74836.44,0.3,0.56046,0.00016,29.82189]
[1779892398762,32.9,74792.25,0.3,0.55345,0.00016,29.88023]
[1779892399222,32.9,74792.25,0.3,0.55345,0.00016,29.88023]
[1779892399303,32.9,74730.65,0.3,0.54363,0.00016,29.946]
[1779892400191,32.9,74730.65,0.3,0.54363,0.00016,29.946]
[1779892400212,32.9,74730.65,0.3,0.54363,0.00016,29.946]
[1779892400554,32.9,74730.65,0.3,0.54363,0.00016,29.946]
[1779892400712,32.9,74730.65,0.3,0.54363,0.00016,29.946]
[1779892400730,32.9,74707.83,0.3,0.53999,0.00016,29.96573]
[1779892401635,32.9,74707.83,0.3,0.53999,0.00016,29.96573]
[1779892401668,32.9,74707.83,0.3,0.53999,0.00016,29.96573]
[1779892401751,32.9,74707.83,0.3,0.53999,0.00016,29.96573]
[1779892401797,32.89,74706.57,0.3,0.5398,0.00016,29.96669]
[1779892402106,32.89,74706.57,0.3,0.5398,0.00016,29.96669]
[1779892402773,32.89,74706.57,0.3,0.5398,0.00016,29.96669]
[1779892402790,32.89,74697.31,0.3,0.53832,0.00016,29.97393]
[1779892403303,32.89,74697.31,0.3,0.53832,0.00016,29.97393]
[1779892404511,32.89,74694.45,0.3,0.53786,0.00016,29.97608]
[1779892404716,32.89,74694.45,0.3,0.53786,0.00016,29.97608]
[1779892404782,32.89,74694.45,0.3,0.53786,0.00016,29.97608]
[1779892404847,32.89,74694.45,0.3,0.53786,0.00016,29.97608]
[1779892404724,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892404895,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892405083,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892405083,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892405157,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892405411,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892405419,32.89,74704.2,0.3,0.53942,0.00016,29.96857]
[1779892405508,32.89,74713.04,0.3,0.54083,0.00016,29.96136]
[1779892406247,32.89,74713.04,0.3,0.54083,0.00016,29.96136]
[1779892406253,32.89,74713.04,0.3,0.54083,0.00016,29.96136]
[1779892406524,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892406925,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892406976,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407243,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407295,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407382,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407401,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407558,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407841,32.89,74721.36,0.3,0.54216,0.00016,29.95424]
[1779892407606,32.89,74719.33,0.3,0.54184,0.00016,29.956]
[1779892408623,32.89,74719.33,0.3,0.54184,0.00016,29.956]
[1779892408646,32.89,74707.26,0.3,0.53991,0.00016,29.96612]
[1779892409291,32.89,74707.26,0.3,0.53991,0.00016,29.96612]
[1779892409612,32.89,74707.26,0.3,0.53991,0.00016,29.96612]
[1779892409764,32.89,74707.26,0.3,0.53991,0.00016,29.96612]
[1779892409821,32.89,74707.26,0.3,0.53991,0.00016,29.96612]
[1779892409784,32.89,74703.3,0.3,0.53928,0.00016,29.96927]
[1779892409851,32.89,74703.3,0.3,0.53928,0.00016,29.96927]
[1779892410070,32.89,74703.3,0.3,0.53928,0.00016,29.96927]
[1779892410310,32.89,74703.3,0.3,0.53928,0.00016,29.96927]
[1779892410426,32.89,74703.3,0.3,0.53928,0.00016,29.96927]
[1779892410650,32.89,74711.59,0.3,0.5406,0.00016,29.96257]
[1779892410966,32.89,74711.59,0.3,0.5406,0.00016,29.96257]
[1779892411184,32.89,74711.59,0.3,0.5406,0.00016,29.96257]
[1779892411510,32.89,74718.1,0.3,0.54165,0.00016,29.95425]
[1779892411891,32.89,74718.1,0.3,0.54165,0.00016,29.95425]
[1779892414051,32.89,74723.82,0.3,0.54256,0.00016,29.94925]
[1779892414915,32.89,74726.58,0.3,0.543,0.00016,29.94678]
[1779892415194,32.89,74726.58,0.3,0.543,0.00016,29.94678]
[1779892416076,32.89,74727.61,0.3,0.54317,0.00016,29.94584]
[1779892416176,32.89,74727.61,0.3,0.54317,0.00016,29.94584]
[1779892417326,32.89,74726.18,0.3,0.54294,0.00016,29.94713]
[1779892417516,32.89,74726.18,0.3,0.54294,0.00016,29.94713]
[1779892417829,32.89,74717.97,0.3,0.54163,0.00016,29.95436]
[1779892418380,32.89,74717.97,0.3,0.54163,0.00016,29.95436]
[1779892418843,32.89,74717.97,0.3,0.54163,0.00016,29.95436]
[1779892418850,32.89,74711.24,0.3,0.54055,0.00016,29.96003]
[1779892419805,32.89,74711.24,0.3,0.54055,0.00016,29.96003]
[1779892420214,32.89,74712.2,0.3,0.54071,0.00016,29.95923]
[1779892420828,32.89,74722.88,0.3,0.54241,0.00016,29.95007]
[1779892422896,32.89,74728.17,0.3,0.54326,0.00016,29.94532]
[1779892422992,32.89,74728.17,0.3,0.54326,0.00016,29.94532]
[1779892423032,32.89,74728.17,0.3,0.54326,0.00016,29.94532]
[1779892423110,32.89,74728.17,0.3,0.54326,0.00016,29.94532]
[1779892423141,32.89,74728.17,0.3,0.54326,0.00016,29.94532]
[1779892425238,32.89,74735.59,0.3,0.54444,0.00016,29.93844]
[1779892425257,32.89,74735.59,0.3,0.54444,0.00016,29.93844]
[1779892425418,32.89,74735.59,0.3,0.54444,0.00016,29.93844]
[1779892425845,32.89,74735.59,0.3,0.54444,0.00016,29.93844]
[1779892425975,32.89,74738.28,0.3,0.54487,0.00016,29.93588]
[1779892426379,32.89,74738.28,0.3,0.54487,0.00016,29.93588]
[1779892426396,32.89,74738.28,0.3,0.54487,0.00016,29.93588]
[1779892426455,32.89,74732.23,0.3,0.54391,0.00016,29.94159]
[1779892427282,32.89,74732.23,0.3,0.54391,0.00016,29.94159]
[1779892427377,32.89,74723.33,0.3,0.54248,0.00016,29.94966]
[1779892428218,32.89,74729.95,0.3,0.54354,0.00016,29.94369]
[1779892431408,32.89,74730.66,0.3,0.54366,0.00016,29.94303]
[1779892431489,32.89,74730.66,0.3,0.54366,0.00016,29.94303]
[1779892431561,32.89,74730.66,0.3,0.54366,0.00016,29.94303]
[1779892432020,32.89,74728.56,0.3,0.54332,0.00016,29.94496]
[1779892432260,32.89,74728.56,0.3,0.54332,0.00016,29.94496]
[1779892432651,32.89,74728.56,0.3,0.54332,0.00016,29.94496]
[1779892432891,32.88,74725.81,0.3,0.54288,0.00016,29.94744]
[1779892433627,32.88,74725.81,0.3,0.54288,0.00016,29.94744]
[1779892434291,32.88,74724.58,0.3,0.54269,0.00016,29.94854]
[1779892435556,32.88,74725.63,0.3,0.54285,0.00016,29.9476]
[1779892436599,32.88,74726.14,0.3,0.54294,0.00016,29.94714]
[1779892440254,32.88,74726.28,0.3,0.54296,0.00016,29.94701]
[1779892441708,32.88,74725.21,0.3,0.54279,0.00016,29.94797]
[1779892442108,32.88,74722.94,0.3,0.54243,0.00016,29.94999]
[1779892442478,32.88,74722.94,0.3,0.54243,0.00016,29.94999]
[1779892442504,32.88,74722.94,0.3,0.54243,0.00016,29.94999]
[1779892442990,32.88,74721.84,0.3,0.54225,0.00016,29.95096]
[1779892443294,32.88,74721.84,0.3,0.54225,0.00016,29.95096]
[1779892445818,32.88,74724.9,0.3,0.54274,0.00016,29.94824]
[1779892445348,32.88,74732.3,0.3,0.54392,0.00016,29.94149]
[1779892446003,32.88,74732.3,0.3,0.54392,0.00016,29.94149]
[1779892446212,32.88,74732.3,0.3,0.54392,0.00016,29.94149]
[1779892446393,32.88,74732.3,0.3,0.54392,0.00016,29.94149]
[1779892446840,32.88,74732.3,0.3,0.54392,0.00016,29.94149]
[1779892446828,32.88,74742.03,0.3,0.54547,0.00016,29.93222]
[1779892446923,32.88,74742.03,0.3,0.54547,0.00016,29.93222]
[1779892447436,32.88,74742.03,0.3,0.54547,0.00016,29.93222]
[1779892447689,32.88,74759.76,0.3,0.5483,0.00016,29.91414]
[1779892447998,32.88,74759.76,0.3,0.5483,0.00016,29.91414]
[1779892448326,32.88,74759.76,0.3,0.5483,0.00016,29.91414]
[1779892448369,32.88,74776.72,0.3,0.55101,0.00016,29.89544]
[1779892449338,32.88,74776.72,0.3,0.55101,0.00016,29.89544]
[1779892449376,32.88,74781.88,0.3,0.55183,0.00016,29.88948]
[1779892450514,32.88,74789.1,0.3,0.55298,0.00016,29.88093]
[1779892452145,32.88,74791.6,0.3,0.55338,0.00016,29.87791]
[1779892454315,32.88,74792.66,0.3,0.55354,0.00016,29.87661]
[1779892456862,32.88,74790.85,0.3,0.55326,0.00016,29.87881]
[1779892457230,32.88,74792.23,0.3,0.55348,0.00016,29.87713]
[1779892458359,32.88,74794.71,0.3,0.55387,0.00016,29.87409]
[1779892459015,32.88,74795.68,0.3,0.55403,0.00016,29.8729]
[1779892459074,32.88,74795.68,0.3,0.55403,0.00016,29.8729]
[1779892459334,32.88,74795.68,0.3,0.55403,0.00016,29.8729]
[1779892459405,32.88,74795.68,0.3,0.55403,0.00016,29.8729]
[1779892459438,32.88,74795.68,0.3,0.55403,0.00016,29.8729]
[1779892459530,32.88,74795.68,0.3,0.55403,0.00016,29.8729]
[1779892459655,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892459967,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892459978,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892460120,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892460300,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892460413,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892460549,32.88,74812.22,0.3,0.55666,0.00016,29.85184]
[1779892460620,32.88,74825.38,0.3,0.55875,0.00016,29.83415]
[1779892461864,32.88,74829.99,0.3,0.55948,0.00016,29.82773]
[1779892463775,32.88,74831.15,0.3,0.55966,0.00016,29.82611]
[1779892464386,32.88,74828.58,0.3,0.55926,0.00016,29.82969]
[1779892464656,32.88,74828.58,0.3,0.55926,0.00016,29.82969]
[1779892464756,32.88,74828.58,0.3,0.55926,0.00016,29.82969]
[1779892464951,32.88,74821.41,0.3,0.55812,0.00016,29.83955]
[1779892465105,32.88,74821.41,0.3,0.55812,0.00016,29.83955]
[1779892465334,32.88,74821.41,0.3,0.55812,0.00016,29.83955]
[1779892465933,32.88,74821.41,0.3,0.55812,0.00016,29.83955]
[1779892465991,32.88,74816.79,0.3,0.55739,0.00016,29.84574]
[1779892466489,32.88,74816.79,0.3,0.55739,0.00016,29.84574]
[1779892467798,32.88,74817.67,0.3,0.55753,0.00016,29.84457]
[1779892468860,32.88,74819.17,0.3,0.55776,0.00016,29.84255]
[1779892470111,32.88,74818.89,0.3,0.55772,0.00016,29.84293]
[1779892472095,32.88,74816.69,0.3,0.55737,0.00016,29.84305]
[1779892472854,32.88,74816.69,0.3,0.55737,0.00016,29.84305]
[1779892472884,32.88,74819.58,0.3,0.55783,0.00016,29.83918]
[1779892473885,32.88,74819.58,0.3,0.55783,0.00016,29.83918]
[1779892475432,32.87,74822.61,0.3,0.55832,0.00016,29.83504]
[1779892475516,32.87,74822.61,0.3,0.55832,0.00016,29.83504]
[1779892475550,32.87,74822.61,0.3,0.55832,0.00016,29.83504]
[1779892475637,32.87,74822.61,0.3,0.55832,0.00016,29.83504]
[1779892475651,32.87,74822.66,0.3,0.55833,0.00016,29.83496]
[1779892476114,32.87,74822.66,0.3,0.55833,0.00016,29.83496]
[1779892476224,32.87,74822.66,0.3,0.55833,0.00016,29.83496]
[1779892476284,32.87,74822.66,0.3,0.55833,0.00016,29.83496]
[1779892477089,32.87,74817.66,0.3,0.55753,0.00016,29.84172]
[1779892477247,32.87,74817.66,0.3,0.55753,0.00016,29.84172]
[1779892477779,32.87,74817.66,0.3,0.55753,0.00016,29.84172]
[1779892478014,32.87,74818.43,0.3,0.55765,0.00016,29.84068]
[1779892478121,32.87,74818.43,0.3,0.55765,0.00016,29.84068]
[1779892478392,32.87,74818.43,0.3,0.55765,0.00016,29.84068]
[1779892478588,32.87,74818.43,0.3,0.55765,0.00016,29.84068]
[1779892480127,32.87,74825.07,0.3,0.55871,0.00016,29.83167]
[1779892480605,32.87,74826.95,0.3,0.55901,0.00016,29.82906]
[1779892481144,32.87,74826.95,0.3,0.55901,0.00016,29.82906]
[1779892481314,32.87,74826.95,0.3,0.55901,0.00016,29.82906]
[1779892481363,32.87,74826.95,0.3,0.55901,0.00016,29.82906]
[1779892481838,32.87,74826.95,0.3,0.55901,0.00016,29.82906]
[1779892481843,32.87,74826.95,0.3,0.55901,0.00016,29.82906]
[1779892481632,32.87,74833.78,0.3,0.56009,0.00016,29.81951]
[1779892482086,32.87,74833.78,0.3,0.56009,0.00016,29.81951]
[1779892482865,32.87,74833.78,0.3,0.56009,0.00016,29.81951]
[1779892482905,32.87,74833.78,0.3,0.56009,0.00016,29.81951]
[1779892482975,32.87,74852.65,0.3,0.56308,0.00016,29.79195]
[1779892483087,32.87,74852.65,0.3,0.56308,0.00016,29.79195]
[1779892483117,32.87,74852.65,0.3,0.56308,0.00016,29.79195]
[1779892483392,32.87,74852.65,0.3,0.56308,0.00016,29.79195]
[1779892483577,32.87,74852.65,0.3,0.56308,0.00016,29.79195]
[1779892483963,32.87,74877.9,0.3,0.56708,0.00016,29.75245]
[1779892484966,32.87,74888.94,0.3,0.56883,0.00016,29.73422]
[1779892485964,32.87,74888.94,0.3,0.56883,0.00016,29.73422]
[1779892486578,32.87,74889.38,0.3,0.5689,0.00016,29.73347]
[1779892487025,32.87,74891.18,0.3,0.56918,0.00016,29.73044]
[1779892487915,32.87,74891.18,0.3,0.56918,0.00016,29.73044]
[1779892487934,32.87,74891.18,0.3,0.56918,0.00016,29.73044]
[1779892488373,32.87,74891.0,0.3,0.56916,0.00016,29.73073]
[1779892488765,32.87,74891.0,0.3,0.56916,0.00016,29.73073]
[1779892488782,32.87,74891.0,0.3,0.56916,0.00016,29.73073]
[1779892489884,32.87,74888.64,0.3,0.56878,0.00016,29.73469]
[1779892489955,32.87,74881.93,0.3,0.56772,0.00016,29.74582]
[1779892491605,32.87,74880.2,0.3,0.56745,0.00016,29.74864]
[1779892493048,32.87,74884.16,0.3,0.56808,0.00016,29.74211]
[1779892494804,32.87,74883.74,0.3,0.56801,0.00016,29.74279]
[1779892496000,32.87,74885.89,0.3,0.56835,0.00016,29.73921]
[1779892496933,32.87,74885.89,0.3,0.56835,0.00016,29.73921]
[1779892498650,32.87,74883.31,0.3,0.56795,0.00016,29.74346]
[1779892500083,32.87,74883.36,0.3,0.56796,0.00016,29.74336]
[1779892500124,32.87,74883.36,0.3,0.56796,0.00016,29.74336]
[1779892500761,32.87,74886.71,0.3,0.56849,0.00016,29.73779]
[1779892501375,32.87,74886.71,0.3,0.56849,0.00016,29.73779]
[1779892503734,32.86,74886.65,0.3,0.56848,0.00016,29.73784]
[1779892504614,32.86,74889.09,0.3,0.56887,0.00016,29.73374]
[1779892504917,32.86,74894.94,0.3,0.5698,0.00016,29.72382]
[1779892506377,32.86,74892.68,0.3,0.56944,0.00016,29.72763]
[1779892507379,32.86,74891.11,0.3,0.56919,0.00016,29.73026]
[1779892507381,32.86,74891.11,0.3,0.56919,0.00016,29.73026]
[1779892507811,32.86,74887.71,0.3,0.56866,0.00016,29.73597]
[1779892509825,32.86,74882.33,0.3,0.56781,0.00016,29.74488]
[1779892511839,32.85,74875.67,0.3,0.56676,0.00016,29.75564]
[1779892512471,32.85,74875.67,0.3,0.56676,0.00016,29.75564]
[1779892513046,32.85,74876.14,0.3,0.56684,0.00016,29.75487]
[1779892513853,32.85,74884.21,0.3,0.56812,0.00016,29.74164]
[1779892515083,32.85,74886.82,0.3,0.56853,0.00016,29.7373]
[1779892518889,32.85,74874.19,0.3,0.56653,0.00016,29.75796]
[1779892523924,32.85,74876.11,0.3,0.56684,0.00016,29.75479]
[1779892527624,32.84,74875.77,0.3,0.56679,0.00016,29.75531]
[1779892530141,32.84,74873.95,0.3,0.56651,0.00016,29.75821]
[1779892530981,32.84,74867.98,0.3,0.56556,0.00016,29.76772]
[1779892534255,32.84,74865.51,0.3,0.56518,0.00016,29.76876]
[1779892534823,32.84,74865.51,0.3,0.56518,0.00016,29.76876]
[1779892536015,32.84,74876.84,0.3,0.56697,0.00016,29.75067]
[1779892541051,32.84,74875.4,0.3,0.56675,0.00016,29.75293]
[1779892546086,32.84,74879.48,0.3,0.5674,0.00016,29.74625]
[1779892550670,32.83,74878.2,0.3,0.5672,0.00016,29.74831]
[1779892550758,32.83,74878.2,0.3,0.5672,0.00016,29.74831]
[1779892551012,32.83,74878.2,0.3,0.5672,0.00016,29.74831]
[1779892551334,32.83,74878.93,0.3,0.56732,0.00016,29.74709]
[1779892551601,32.83,74878.93,0.3,0.56732,0.00016,29.74709]
[1779892551654,32.83,74878.93,0.3,0.56732,0.00016,29.74709]
[1779892551692,32.83,74861.19,0.3,0.5645,0.00016,29.77533]
[1779892552699,32.83,74861.19,0.3,0.5645,0.00016,29.77533]
[1779892552710,32.83,74861.19,0.3,0.5645,0.00016,29.77533]
[1779892553000,32.83,74847.48,0.3,0.56233,0.00016,29.7961]
[1779892553765,32.83,74847.48,0.3,0.56233,0.00016,29.7961]
[1779892553860,32.83,74841.72,0.3,0.56142,0.00016,29.80455]
[1779892555729,32.83,74841.27,0.3,0.56135,0.00016,29.8052]
[1779892555794,32.83,74841.27,0.3,0.56135,0.00016,29.8052]
[1779892555981,32.83,74841.27,0.3,0.56135,0.00016,29.8052]
[1779892555874,32.83,74841.61,0.3,0.56141,0.00016,29.80466]
[1779892556840,32.83,74850.29,0.3,0.56279,0.00016,29.79181]
[1779892557166,32.83,74857.43,0.3,0.56392,0.00016,29.78098]
[1779892558542,32.83,74857.43,0.3,0.56392,0.00016,29.78098]
[1779892559350,32.82,74854.11,0.3,0.56339,0.00016,29.78602]
[1779892561501,32.82,74853.18,0.3,0.56325,0.00016,29.78738]
[1779892561636,32.82,74853.64,0.3,0.56333,0.00016,29.78666]
[1779892562464,32.82,74853.64,0.3,0.56333,0.00016,29.78666]
[1779892562479,32.82,74853.64,0.3,0.56333,0.00016,29.78666]
[1779892562641,32.82,74853.64,0.3,0.56333,0.00016,29.78666]
[1779892562969,32.82,74853.11,0.3,0.56325,0.00016,29.78741]
[1779892563134,32.82,74853.11,0.3,0.56325,0.00016,29.78741]
[1779892564219,32.82,74864.79,0.3,0.5651,0.00016,29.76942]
[1779892568246,32.82,74873.61,0.3,0.5665,0.00016,29.75539]
[1779892570821,32.82,74871.85,0.3,0.56622,0.00016,29.75821]
[1779892571598,32.82,74874.62,0.3,0.56666,0.00016,29.75374]
[1779892572849,32.82,74875.87,0.3,0.56686,0.00016,29.75171]
[1779892573758,32.81,74876.98,0.3,0.56704,0.00016,29.7499]
[1779892573859,32.81,74866.91,0.3,0.56544,0.00016,29.76603]
[1779892575096,32.81,74866.91,0.3,0.56544,0.00016,29.76603]
[1779892575238,32.81,74862.39,0.3,0.56472,0.00016,29.77312]
[1779892576052,32.81,74862.39,0.3,0.56472,0.00016,29.77312]
[1779892575498,32.81,74874.01,0.3,0.56657,0.00016,29.7547]
[1779892576127,32.81,74874.01,0.3,0.56657,0.00016,29.7547]
[1779892576699,32.81,74874.01,0.3,0.56657,0.00016,29.7547]
[1779892577005,32.81,74874.01,0.3,0.56657,0.00016,29.7547]
[1779892576781,32.81,74890.89,0.3,0.56924,0.00016,29.7268]
[1779892577250,32.81,74890.89,0.3,0.56924,0.00016,29.7268]
[1779892578079,32.81,74890.89,0.3,0.56924,0.00016,29.7268]
[1779892578103,32.81,74897.88,0.3,0.57035,0.00016,29.71486]
[1779892578956,32.81,74897.88,0.3,0.57035,0.00016,29.71486]
[1779892579052,32.81,74891.5,0.3,0.56934,0.00016,29.72576]
[1779892579412,32.81,74891.5,0.3,0.56934,0.00016,29.72576]
[1779892579785,32.81,74888.63,0.3,0.56888,0.00016,29.73059]
[1779892580804,32.81,74888.63,0.3,0.56888,0.00016,29.73059]
[1779892580888,32.81,74891.23,0.3,0.5693,0.00016,29.72618]
[1779892581194,32.81,74891.23,0.3,0.5693,0.00016,29.72618]
[1779892581445,32.81,74891.23,0.3,0.5693,0.00016,29.72618]
[1779892582504,32.81,74891.1,0.3,0.56928,0.00016,29.7264]
[1779892583593,32.81,74889.5,0.3,0.56902,0.00016,29.7291]
[1779892583692,32.81,74889.5,0.3,0.56902,0.00016,29.7291]
[1779892583811,32.81,74889.5,0.3,0.56902,0.00016,29.7291]
[1779892583992,32.81,74889.5,0.3,0.56902,0.00016,29.7291]
[1779892588200,32.81,74889.05,0.3,0.56895,0.00016,29.72983]
[1779892591514,32.81,74893.79,0.3,0.56971,0.00016,29.72179]
[1779892593001,32.81,74895.32,0.3,0.56995,0.00016,29.71633]
[1779892595521,32.81,74903.45,0.3,0.57124,0.00016,29.70225]
[1779892597016,32.81,74903.77,0.3,0.57129,0.00016,29.7017]
[1779892599624,32.81,74905.17,0.3,0.57151,0.00016,29.69926]
[1779892599656,32.81,74905.17,0.3,0.57151,0.00016,29.69926]
[1779892600047,32.81,74905.17,0.3,0.57151,0.00016,29.69926]
[1779892600074,32.81,74905.17,0.3,0.57151,0.00016,29.69926]
[1779892599672,32.81,74904.75,0.3,0.57144,0.00016,29.70001]
[1779892600475,32.81,74909.17,0.3,0.57214,0.00016,29.6922]
[1779892604503,32.81,74901.71,0.3,0.57096,0.00016,29.70535]
[1779892606888,32.81,74901.83,0.3,0.57098,0.00016,29.70515]
[1779892607081,32.81,74901.83,0.3,0.57098,0.00016,29.70515]
[1779892607087,32.81,74901.25,0.3,0.57089,0.00016,29.70617]
[1779892607411,32.81,74901.25,0.3,0.57089,0.00016,29.70617]
[1779892607867,32.81,74901.25,0.3,0.57089,0.00016,29.70617]
[1779892608742,32.81,74899.17,0.3,0.57056,0.00016,29.70978]
[1779892608786,32.81,74899.17,0.3,0.57056,0.00016,29.70978]
[1779892608856,32.81,74894.52,0.3,0.56982,0.00016,29.71779]
[1779892610127,32.81,74894.52,0.3,0.56982,0.00016,29.71779]
[1779892609539,32.81,74901.94,0.3,0.57099,0.00016,29.70498]
[1779892610205,32.81,74901.94,0.3,0.57099,0.00016,29.70498]
[1779892610233,32.81,74901.94,0.3,0.57099,0.00016,29.70498]
[1779892610275,32.81,74901.94,0.3,0.57099,0.00016,29.70498]
[1779892611009,32.81,74901.94,0.3,0.57099,0.00016,29.70498]
[1779892611077,32.81,74900.4,0.3,0.57075,0.00016,29.70763]
[1779892611212,32.81,74900.4,0.3,0.57075,0.00016,29.70763]
[1779892611373,32.81,74900.4,0.3,0.57075,0.00016,29.70763]
[1779892611562,32.81,74900.4,0.3,0.57075,0.00016,29.70763]
[1779892611705,32.81,74900.4,0.3,0.57075,0.00016,29.70763]
[1779892612219,32.81,74895.48,0.3,0.56997,0.00016,29.71613]
[1779892612560,32.81,74888.92,0.3,0.56893,0.00016,29.72727]
[1779892614429,32.81,74883.77,0.3,0.56812,0.00016,29.73587]
[1779892616501,32.81,74883.59,0.3,0.56809,0.00016,29.73616]
[1779892618380,32.81,74883.11,0.3,0.56802,0.00016,29.73694]
[1779892618602,32.81,74872.76,0.3,0.56638,0.00016,29.75382]
[1779892620415,32.81,74868.37,0.3,0.56568,0.00016,29.76082]
[1779892620782,32.81,74868.37,0.3,0.56568,0.00016,29.76082]
[1779892620998,32.81,74868.37,0.3,0.56568,0.00016,29.76082]
[1779892621100,32.81,74864.29,0.3,0.56504,0.00016,29.76724]
[1779892621327,32.81,74864.29,0.3,0.56504,0.00016,29.76724]
[1779892621607,32.81,74864.29,0.3,0.56504,0.00016,29.76724]
[1779892621825,32.81,74864.29,0.3,0.56504,0.00016,29.76724]
[1779892622103,32.81,74864.29,0.3,0.56504,0.00016,29.76724]
[1779892621958,32.81,74855.0,0.3,0.56356,0.00016,29.78159]
[1779892623664,32.81,74850.59,0.3,0.56286,0.00016,29.78826]
[1779892623697,32.81,74850.59,0.3,0.56286,0.00016,29.78826]
[1779892623708,32.81,74850.59,0.3,0.56286,0.00016,29.78826]
[1779892623861,32.81,74850.59,0.3,0.56286,0.00016,29.78826]
[1779892623885,32.81,74850.59,0.3,0.56286,0.00016,29.78826]
[1779892624141,32.81,74843.42,0.3,0.56173,0.00016,29.79886]
[1779892624918,32.81,74843.42,0.3,0.56173,0.00016,29.79886]
[1779892625658,32.81,74840.26,0.3,0.56123,0.00016,29.80345]
[1779892625840,32.81,74840.26,0.3,0.56123,0.00016,29.80345]
[1779892625871,32.81,74832.27,0.3,0.55996,0.00016,29.81489]
[1779892626871,32.81,74832.27,0.3,0.55996,0.00016,29.81489]
[1779892627525,32.8,74835.05,0.3,0.5604,0.00016,29.81091]
[1779892627897,32.8,74835.05,0.3,0.5604,0.00016,29.81091]
[1779892628615,32.8,74836.83,0.3,0.56069,0.00016,29.80834]
[1779892629388,32.8,74837.4,0.3,0.56078,0.00016,29.8075]
[1779892629705,32.8,74830.17,0.3,0.55963,0.00016,29.81777]
[1779892630564,32.8,74830.17,0.3,0.55963,0.00016,29.81777]
[1779892632890,32.8,74826.39,0.3,0.55903,0.00016,29.82303]
[1779892633950,32.8,74814.66,0.3,0.55716,0.00016,29.83899]
[1779892634632,32.8,74814.66,0.3,0.55716,0.00016,29.83899]
[1779892634683,32.8,74814.66,0.3,0.55716,0.00016,29.83899]
[1779892635234,32.8,74813.72,0.3,0.55701,0.00016,29.84024]
[1779892640782,32.8,74819.91,0.3,0.558,0.00016,29.83194]
[1779892643223,32.8,74824.17,0.3,0.55868,0.00016,29.82612]
[1779892644456,32.8,74823.14,0.3,0.55851,0.00016,29.82754]
[1779892646593,32.8,74822.82,0.3,0.55846,0.00016,29.82798]
[1779892646950,32.8,74822.82,0.3,0.55846,0.00016,29.82798]
[1779892647304,32.8,74823.93,0.3,0.55864,0.00016,29.82646]
[1779892648504,32.8,74824.59,0.3,0.55874,0.00016,29.82555]
[1779892650282,32.8,74831.21,0.3,0.55979,0.00016,29.81633]
[1779892650319,32.8,74831.21,0.3,0.55979,0.00016,29.81633]
[1779892650853,32.8,74835.84,0.3,0.56053,0.00016,29.80975]
[1779892651964,32.8,74835.84,0.3,0.56053,0.00016,29.80975]
[1779892652204,32.8,74835.84,0.3,0.56053,0.00016,29.80975]
[1779892652064,32.8,74842.46,0.3,0.56159,0.00016,29.7973]
[1779892652537,32.8,74842.46,0.3,0.56159,0.00016,29.7973]
[1779892652947,32.8,74842.46,0.3,0.56159,0.00016,29.7973]
[1779892653091,32.8,74842.46,0.3,0.56159,0.00016,29.7973]
[1779892653068,32.8,74863.01,0.3,0.56485,0.00016,29.7662]
[1779892653641,32.8,74863.01,0.3,0.56485,0.00016,29.7662]
[1779892653845,32.8,74863.01,0.3,0.56485,0.00016,29.7662]
[1779892654025,32.8,74863.01,0.3,0.56485,0.00016,29.7662]
[1779892654166,32.8,74869.94,0.3,0.56595,0.00016,29.75526]
[1779892656171,32.8,74869.56,0.3,0.56589,0.00016,29.75586]
[1779892655889,32.8,74868.45,0.3,0.56572,0.00016,29.75762]
[1779892656606,32.8,74868.45,0.3,0.56572,0.00016,29.75762]
[1779892656974,32.8,74868.45,0.3,0.56572,0.00016,29.75762]
[1779892657158,32.8,74868.45,0.3,0.56572,0.00016,29.75762]
[1779892657140,32.8,74891.33,0.3,0.56934,0.00016,29.72005]
[1779892657284,32.8,74891.33,0.3,0.56934,0.00016,29.72005]
[1779892657603,32.8,74891.33,0.3,0.56934,0.00016,29.72005]
[1779892658148,32.8,74905.89,0.3,0.57165,0.00016,29.69486]
[1779892659121,32.8,74903.91,0.3,0.57134,0.00016,29.69835]
[1779892659759,32.8,74903.91,0.3,0.57134,0.00016,29.69835]
[1779892661225,32.8,74895.38,0.3,0.56999,0.00016,29.7131]
[1779892661376,32.8,74895.38,0.3,0.56999,0.00016,29.7131]
[1779892661689,32.8,74895.38,0.3,0.56999,0.00016,29.7131]
[1779892663215,32.8,74888.54,0.3,0.56891,0.00016,29.72471]
[1779892663766,32.8,74888.54,0.3,0.56891,0.00016,29.72471]
[1779892663916,32.8,74888.54,0.3,0.56891,0.00016,29.72471]
[1779892663989,32.8,74888.54,0.3,0.56891,0.00016,29.72471]
[1779892664013,32.8,74888.54,0.3,0.56891,0.00016,29.72471]
[1779892664031,32.8,74898.37,0.3,0.57046,0.00016,29.70794]
[1779892664696,32.8,74898.37,0.3,0.57046,0.00016,29.70794]
[1779892665057,32.8,74898.37,0.3,0.57046,0.00016,29.70794]
[1779892665071,32.8,74908.64,0.3,0.57209,0.00016,29.68992]
[1779892665432,32.8,74908.64,0.3,0.57209,0.00016,29.68992]
[1779892665793,32.8,74908.64,0.3,0.57209,0.00016,29.68992]
[1779892666955,32.8,74909.69,0.3,0.57226,0.00016,29.68804]
[1779892668999,32.79,74912.73,0.3,0.57274,0.00016,29.68257]
[1779892669057,32.79,74909.53,0.3,0.57223,0.00016,29.68828]
[1779892671016,32.79,74916.73,0.3,0.57338,0.00016,29.67526]
[1779892671969,32.79,74916.73,0.3,0.57338,0.00016,29.67526]
[1779892672026,32.79,74927.03,0.3,0.57501,0.00016,29.65626]
[1779892672288,32.79,74927.03,0.3,0.57501,0.00016,29.65626]
[1779892672309,32.79,74927.03,0.3,0.57501,0.00016,29.65626]
[1779892672509,32.79,74927.03,0.3,0.57501,0.00016,29.65626]
[1779892672652,32.79,74927.03,0.3,0.57501,0.00016,29.65626]
[1779892672955,32.79,74927.03,0.3,0.57501,0.00016,29.65626]
[1779892673117,32.79,74937.25,0.3,0.57662,0.00016,29.63693]
[1779892674689,32.79,74938.87,0.3,0.57688,0.00016,29.63383]
[1779892674886,32.79,74938.87,0.3,0.57688,0.00016,29.63383]
[1779892675633,32.79,74937.26,0.3,0.57662,0.00016,29.6369]
[1779892675679,32.79,74937.26,0.3,0.57662,0.00016,29.6369]
[1779892675856,32.79,74937.26,0.3,0.57662,0.00016,29.6369]
[1779892676244,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892676377,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892676389,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892676432,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892676521,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892676597,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892677003,32.79,74936.79,0.3,0.57655,0.00016,29.63779]
[1779892677069,32.79,74931.29,0.3,0.57568,0.00016,29.64822]
[1779892677398,32.79,74931.29,0.3,0.57568,0.00016,29.64822]
[1779892677547,32.79,74931.29,0.3,0.57568,0.00016,29.64822]
[1779892678225,32.79,74931.29,0.3,0.57568,0.00016,29.64822]
[1779892680487,32.79,74932.13,0.3,0.57582,0.00016,29.64655]
[1779892681529,32.79,74936.11,0.3,0.57645,0.00016,29.639]
[1779892687222,32.78,74939.45,0.3,0.57698,0.00016,29.63257]
[1779892693119,32.78,74938.83,0.3,0.57688,0.00016,29.63373]
[1779892693129,32.78,74938.83,0.3,0.57688,0.00016,29.63373]
[1779892693801,32.78,74941.67,0.3,0.57733,0.00016,29.62826]
[1779892698984,32.78,74940.79,0.3,0.57719,0.00016,29.62993]
[1779892699060,32.78,74940.79,0.3,0.57719,0.00016,29.62993]
[1779892699224,32.78,74947.27,0.3,0.57822,0.00016,29.61733]
[1779892700231,32.78,74953.86,0.3,0.57926,0.00016,29.6043]
[1779892701038,32.78,74953.86,0.3,0.57926,0.00016,29.6043]
[1779892702245,32.78,74965.8,0.3,0.58114,0.00016,29.58016]
[1779892702429,32.78,74965.8,0.3,0.58114,0.00016,29.58016]
[1779892703593,32.78,74965.8,0.3,0.58114,0.00016,29.58016]
[1779892704317,32.78,74965.8,0.3,0.58114,0.00016,29.58014]
[1779892705558,32.78,74963.68,0.3,0.58081,0.00016,29.58444]
[1779892712161,32.77,74962.59,0.3,0.58065,0.00016,29.58651]
[1779892713688,32.77,74965.89,0.3,0.58118,0.00016,29.57687]
[1779892713702,32.77,74965.89,0.3,0.58118,0.00016,29.57687]
[1779892713750,32.77,74965.89,0.3,0.58118,0.00016,29.57687]
[1779892713758,32.77,74965.89,0.3,0.58118,0.00016,29.57687]
[1779892713830,32.77,74970.69,0.3,0.58193,0.00016,29.56697]
[1779892715058,32.77,74970.69,0.3,0.58193,0.00016,29.56697]
[1779892715103,32.77,74976.73,0.3,0.58288,0.00016,29.55436]
[1779892716272,32.77,74980.36,0.3,0.58346,0.00016,29.5467]
[1779892716346,32.77,74982.82,0.3,0.58384,0.00016,29.54147]
[1779892717531,32.77,74982.82,0.3,0.58384,0.00016,29.54147]
[1779892717583,32.77,74982.82,0.3,0.58384,0.00016,29.54147]
[1779892717682,32.77,74987.14,0.3,0.58452,0.00016,29.53224]
[1779892718729,32.77,74987.14,0.3,0.58452,0.00016,29.53224]
[1779892719363,32.77,74985.78,0.3,0.58431,0.00016,29.53516]
[1779892721358,32.77,74985.73,0.3,0.5843,0.00016,29.53526]
[1779892722175,32.77,74985.73,0.3,0.5843,0.00016,29.53526]
[1779892724445,32.77,74983.12,0.3,0.58389,0.00016,29.54086]
[1779892724858,32.77,74983.12,0.3,0.58389,0.00016,29.54086]
[1779892724881,32.77,74983.69,0.3,0.58398,0.00016,29.53964]
[1779892726176,32.77,74989.47,0.3,0.58489,0.00016,29.52722]
[1779892726478,32.77,74989.47,0.3,0.58489,0.00016,29.52722]
[1779892727177,32.77,74989.47,0.3,0.58489,0.00016,29.52722]
[1779892731996,32.77,74989.74,0.3,0.58494,0.00016,29.52649]
[1779892732995,32.77,74990.72,0.3,0.5851,0.00016,29.52435]
[1779892733289,32.77,74990.72,0.3,0.5851,0.00016,29.52435]
[1779892733973,32.76,75002.61,0.3,0.58697,0.00016,29.49817]
[1779892735022,32.76,75002.61,0.3,0.58697,0.00016,29.49817]
[1779892735805,32.76,75004.21,0.3,0.58722,0.00016,29.49455]
[1779892735852,32.76,75009.74,0.3,0.5881,0.00016,29.4821]
[1779892736525,32.76,75009.74,0.3,0.5881,0.00016,29.4821]
[1779892736575,32.76,75009.74,0.3,0.5881,0.00016,29.4821]
[1779892738285,32.76,75012.18,0.3,0.58848,0.00016,29.47652]
[1779892738319,32.76,75012.02,0.3,0.58846,0.00016,29.47682]
[1779892739115,32.76,75012.02,0.3,0.58846,0.00016,29.47682]
[1779892739197,32.75,75002.79,0.3,0.58702,0.00016,29.49746]
[1779892739721,32.75,75002.79,0.3,0.58702,0.00016,29.49746]
[1779892739815,32.75,75008.63,0.3,0.58794,0.00016,29.48434]
[1779892742320,32.75,75003.52,0.3,0.58714,0.00016,29.49563]
[1779892742335,32.75,75003.52,0.3,0.58714,0.00016,29.49563]
[1779892742367,32.75,75003.52,0.3,0.58714,0.00016,29.49563]
[1779892742498,32.75,75003.52,0.3,0.58714,0.00016,29.49563]
[1779892742528,32.75,74995.39,0.3,0.58587,0.00016,29.5135]
[1779892744990,32.74,74993.16,0.3,0.58552,0.00016,29.51832]
[1779892745175,32.74,74993.16,0.3,0.58552,0.00016,29.51832]
[1779892745216,32.74,74988.27,0.3,0.58476,0.00016,29.52886]
[1779892745365,32.74,74988.27,0.3,0.58476,0.00016,29.52886]
[1779892745549,32.74,74981.2,0.3,0.58365,0.00016,29.54396]
[1779892748274,32.74,74978.84,0.3,0.58328,0.00016,29.54895]
[1779892750199,32.74,74974.67,0.3,0.58262,0.00016,29.55771]
[1779892750219,32.74,74968.37,0.3,0.58163,0.00016,29.57079]
[1779892750844,32.74,74968.37,0.3,0.58163,0.00016,29.57079]
[1779892751611,32.74,74964.43,0.3,0.58101,0.00016,29.57887]
[1779892753390,32.74,74963.61,0.3,0.58088,0.00016,29.58051]
[1779892754612,32.74,74955.81,0.3,0.57965,0.00016,29.59626]
[1779892755705,32.74,74955.81,0.3,0.57965,0.00016,29.59626]
[1779892757617,32.74,74949.59,0.3,0.57868,0.00016,29.6086]
[1779892757936,32.74,74949.59,0.3,0.57868,0.00016,29.6086]
[1779892763700,32.73,74952.8,0.3,0.57919,0.00016,29.60215]
[1779892764155,32.73,74952.8,0.3,0.57919,0.00016,29.60215]
[1779892769720,32.73,74955.61,0.3,0.57964,0.00016,29.59639]
[1779892774755,32.73,74956.41,0.3,0.57978,0.00016,29.59183]
[1779892779153,32.73,74954.35,0.3,0.57946,0.00016,29.59591]
[1779892782406,32.72,74963.97,0.3,0.58098,0.00016,29.57637]
[1779892782553,32.72,74963.97,0.3,0.58098,0.00016,29.57637]
[1779892787846,32.72,74964.89,0.3,0.58113,0.00016,29.5744]
[1779892789226,32.72,74964.89,0.3,0.58113,0.00016,29.5744]
[1779892789490,32.72,74965.36,0.3,0.58121,0.00016,29.57341]
[1779892790162,32.72,74965.36,0.3,0.58121,0.00016,29.57341]
[1779892791945,32.72,74962.94,0.3,0.58083,0.00016,29.57835]
[1779892792673,32.72,74962.04,0.3,0.58069,0.00016,29.58017]
[1779892797917,32.72,74966.3,0.3,0.58136,0.00016,29.57135]
[1779892801196,32.71,74967.28,0.3,0.58152,0.00016,29.56931]
[1779892801945,32.71,74959.01,0.3,0.58022,0.00016,29.58618]
[1779892803431,32.71,74957.15,0.3,0.57992,0.00016,29.58992]
[1779892805147,32.71,74958.45,0.3,0.58013,0.00016,29.58727]
[1779892805175,32.71,74958.45,0.3,0.58013,0.00016,29.58727]
[1779892805274,32.71,74963.74,0.3,0.58097,0.00016,29.57649]
[1779892806979,32.71,74958.23,0.3,0.5801,0.00016,29.58766]
[1779892811695,32.71,74957.87,0.3,0.58005,0.00016,29.58832]
[1779892814720,32.71,74957.84,0.3,0.58005,0.00016,29.58834]
[1779892815636,32.7,74959.75,0.3,0.58035,0.00016,29.5844]
[1779892815697,32.7,74959.75,0.3,0.58035,0.00016,29.5844]
[1779892816027,32.7,74959.75,0.3,0.58035,0.00016,29.5844]
[1779892816169,32.7,74959.75,0.3,0.58035,0.00016,29.5844]
[1779892816231,32.7,74970.45,0.3,0.58204,0.00016,29.56241]
[1779892818063,32.7,74975.26,0.3,0.5828,0.00016,29.55234]
[1779892818528,32.7,74975.26,0.3,0.5828,0.00016,29.55234]
[1779892818731,32.7,74975.26,0.3,0.5828,0.00016,29.55234]
[1779892819070,32.7,74976.04,0.3,0.58292,0.00016,29.55069]
[1779892820964,32.7,74977.79,0.3,0.5832,0.00016,29.54697]
[1779892821471,32.7,74980.67,0.3,0.58366,0.00016,29.54082]
[1779892821484,32.7,74980.67,0.3,0.58366,0.00016,29.54082]
[1779892821744,32.7,74980.67,0.3,0.58366,0.00016,29.54082]
[1779892821791,32.7,74980.67,0.3,0.58366,0.00016,29.54082]
[1779892821834,32.7,74980.67,0.3,0.58366,0.00016,29.54082]
[1779892822091,32.7,74994.37,0.3,0.58582,0.00016,29.51123]
[1779892823098,32.7,75000.46,0.3,0.58677,0.00016,29.49783]
[1779892825619,32.7,75000.91,0.3,0.58684,0.00016,29.49684]
[1779892831157,32.7,75001.09,0.3,0.58688,0.00016,29.49363]
[1779892834734,32.7,75000.2,0.3,0.58673,0.00016,29.49562]
[1779892835186,32.7,74993.01,0.3,0.5856,0.00016,29.51144]
[1779892838238,32.7,74991.75,0.3,0.5854,0.00016,29.51421]
[1779892842368,32.7,74986.81,0.3,0.58463,0.00016,29.52479]
[1779892843281,32.7,74985.59,0.3,0.58445,0.00016,29.52734]
[1779892843383,32.7,74985.59,0.3,0.58445,0.00016,29.52734]
[1779892843401,32.7,74978.35,0.3,0.58331,0.00016,29.54273]
[1779892843561,32.7,74978.35,0.3,0.58331,0.00016,29.54273]
[1779892843566,32.7,74978.35,0.3,0.58331,0.00016,29.54273]
[1779892844276,32.7,74979.23,0.3,0.58345,0.00016,29.54081]
[1779892845177,32.7,74979.23,0.3,0.58345,0.00016,29.54081]
[1779892845625,32.69,74976.55,0.3,0.58303,0.00016,29.54642]
[1779892845826,32.69,74976.55,0.3,0.58303,0.00016,29.54642]
[1779892846293,32.69,74965.55,0.3,0.5813,0.00016,29.56932]
[1779892847300,32.69,74959.22,0.3,0.5803,0.00016,29.58224]
[1779892847500,32.69,74959.22,0.3,0.5803,0.00016,29.58224]
[1779892847537,32.69,74959.22,0.3,0.5803,0.00016,29.58224]
[1779892849316,32.69,74970.71,0.3,0.58211,0.00016,29.5586]
[1779892850077,32.69,74970.71,0.3,0.58211,0.00016,29.5586]
[1779892852534,32.69,74971.82,0.3,0.58229,0.00016,29.55626]
[1779892853634,32.69,74973.55,0.3,0.58256,0.00016,29.55264]
[1779892854243,32.69,74973.55,0.3,0.58256,0.00016,29.55264]
[1779892854753,32.69,74978.38,0.3,0.58333,0.00016,29.54246]
[1779892860395,32.69,74979.22,0.3,0.58347,0.00016,29.54057]
[1779892864843,32.68,74977.07,0.3,0.58313,0.00016,29.54504]
[1779892865430,32.68,74967.93,0.3,0.58169,0.00016,29.56415]
[1779892867640,32.68,74965.99,0.3,0.58138,0.00016,29.56815]
[1779892867939,32.68,74965.99,0.3,0.58138,0.00016,29.56815]
[1779892868185,32.68,74965.99,0.3,0.58138,0.00016,29.56815]
[1779892869816,32.68,74964.36,0.3,0.58113,0.00016,29.57148]
[1779892872054,32.68,74962.35,0.3,0.58081,0.00016,29.57557]
[1779892874124,32.68,74959.87,0.3,0.58042,0.00016,29.58061]
[1779892876233,32.68,74953.13,0.3,0.57936,0.00016,29.59416]
[1779892879018,32.68,74950.6,0.3,0.57896,0.00016,29.59915]
[1779892879532,32.68,74960.76,0.3,0.58057,0.00016,29.57866]
[1779892881192,32.68,74960.76,0.3,0.58057,0.00016,29.57866]
[1779892888595,32.67,74954.32,0.3,0.57956,0.00016,29.59153]
[1779892893630,32.67,74953.54,0.3,0.57945,0.00016,29.59015]
[1779892898665,32.67,74953.36,0.3,0.57943,0.00016,29.59042]
[1779892902539,32.67,74952.85,0.3,0.57935,0.00016,29.59139]
[1779892903697,32.66,74952.75,0.3,0.57934,0.00016,29.59157]
[1779892905293,32.66,74950.69,0.3,0.57901,0.00016,29.59566]
[1779892906627,32.66,74947.36,0.3,0.57849,0.00016,29.60224]
[1779892906721,32.66,74940.81,0.3,0.57745,0.00016,29.61508]
[1779892909401,32.66,74942.14,0.3,0.57766,0.00016,29.61248]
[1779892913770,32.66,74935.56,0.3,0.57662,0.00016,29.62519]
[1779892914958,32.66,74935.56,0.3,0.57662,0.00016,29.62519]
[1779892916597,32.66,74938.76,0.3,0.57713,0.00016,29.61902]
[1779892917944,32.66,74941.54,0.3,0.57757,0.00016,29.61361]
[1779892922050,32.66,74941.68,0.3,0.5776,0.00016,29.61331]
[1779892922577,32.66,74940.0,0.3,0.57733,0.00016,29.61657]
[1779892923161,32.66,74940.0,0.3,0.57733,0.00016,29.61657]
[1779892924719,32.66,74935.71,0.3,0.57665,0.00016,29.62486]
[1779892927191,32.66,74935.77,0.3,0.57666,0.00016,29.62472]
[1779892928349,32.66,74936.05,0.3,0.57671,0.00016,29.62415]
[1779892931394,32.66,74935.76,0.3,0.57666,0.00016,29.62468]
[1779892931511,32.66,74935.29,0.3,0.57659,0.00016,29.62555]
[1779892931655,32.66,74935.29,0.3,0.57659,0.00016,29.62555]
[1779892931902,32.65,74925.21,0.3,0.575,0.00016,29.64465]
[1779892933121,32.65,74925.21,0.3,0.575,0.00016,29.64465]
[1779892933141,32.65,74919.82,0.3,0.57414,0.00016,29.65464]
[1779892933852,32.65,74919.82,0.3,0.57414,0.00016,29.65464]
[1779892938950,32.64,74916.98,0.3,0.57371,0.00016,29.65962]
[1779892944073,32.64,74916.24,0.3,0.5736,0.00016,29.66082]
[1779892944111,32.64,74916.08,0.3,0.57358,0.00016,29.66107]
[1779892944776,32.64,74916.08,0.3,0.57358,0.00016,29.66107]
[1779892944926,32.64,74916.08,0.3,0.57358,0.00016,29.66107]
[1779892945185,32.64,74916.08,0.3,0.57358,0.00016,29.66107]
[1779892945299,32.64,74916.08,0.3,0.57358,0.00016,29.66107]
[1779892945400,32.63,74906.55,0.3,0.57207,0.00016,29.67829]
[1779892946076,32.63,74894.42,0.3,0.57014,0.00016,29.6996]
[1779892946573,32.63,74894.42,0.3,0.57014,0.00016,29.6996]
[1779892947177,32.63,74894.42,0.3,0.57014,0.00016,29.6996]
[1779892947386,32.63,74894.42,0.3,0.57014,0.00016,29.6996]
[1779892947686,32.63,74889.78,0.3,0.56941,0.00016,29.70753]
[1779892947744,32.63,74889.78,0.3,0.56941,0.00016,29.70753]
[1779892947759,32.63,74889.78,0.3,0.56941,0.00016,29.70753]
[1779892947791,32.63,74889.78,0.3,0.56941,0.00016,29.70753]
[1779892947848,32.63,74889.78,0.3,0.56941,0.00016,29.70753]
[1779892948244,32.63,74889.78,0.3,0.56941,0.00016,29.70753]
[1779892948268,32.63,74866.89,0.3,0.56576,0.00016,29.74538]
[1779892948680,32.63,74866.89,0.3,0.56576,0.00016,29.74538]
[1779892948883,32.63,74866.89,0.3,0.56576,0.00016,29.74538]
[1779892949229,32.63,74855.63,0.3,0.56396,0.00016,29.76307]
[1779892950023,32.63,74855.63,0.3,0.56396,0.00016,29.76307]
[1779892950050,32.63,74854.02,0.3,0.56371,0.00016,29.76554]
[1779892955086,32.62,74853.98,0.3,0.56371,0.00016,29.76269]
[1779892955630,32.62,74853.98,0.3,0.56371,0.00016,29.76269]
[1779892958891,32.62,74855.09,0.3,0.5639,0.00016,29.7609]
[1779892960435,32.62,74858.83,0.3,0.5645,0.00016,29.75506]
[1779892961127,32.62,74858.04,0.3,0.56437,0.00016,29.75623]
[1779892962110,32.62,74858.04,0.3,0.56437,0.00016,29.75623]
[1779892962135,32.61,74857.94,0.3,0.56436,0.00016,29.75637]
[1779892967170,32.61,74859.61,0.3,0.56463,0.00016,29.75369]
[1779892972205,32.61,74859.02,0.3,0.56454,0.00016,29.75455]
[1779892974700,32.61,74862.53,0.3,0.56511,0.00016,29.749]
[1779892975183,32.61,74862.53,0.3,0.56511,0.00016,29.749]
[1779892975226,32.61,74864.47,0.3,0.56542,0.00016,29.74591]
[1779892977051,32.61,74865.98,0.3,0.56566,0.00016,29.74351]
[1779892977424,32.61,74865.98,0.3,0.56566,0.00016,29.74351]
[1779892977432,32.61,74865.8,0.3,0.56563,0.00016,29.7438]
[1779892982892,32.6,74866.11,0.3,0.56568,0.00016,29.74326]
[1779892984158,32.6,74867.33,0.3,0.56588,0.00016,29.7413]
[1779892984704,32.6,74868.91,0.3,0.56613,0.00016,29.73875]
[1779892984859,32.6,74868.91,0.3,0.56613,0.00016,29.73875]
[1779892985427,32.6,74868.91,0.3,0.56613,0.00016,29.73875]
[1779892985434,32.6,74856.67,0.3,0.56418,0.00016,29.75812]
[1779892985678,32.6,74856.67,0.3,0.56418,0.00016,29.75812]
[1779892986331,32.6,74856.67,0.3,0.56418,0.00016,29.75812]
[1779892986334,32.6,74856.67,0.3,0.56418,0.00016,29.75812]
[1779892986378,32.6,74851.11,0.3,0.56329,0.00016,29.76667]
[1779892988321,32.6,74851.31,0.3,0.56332,0.00016,29.76634]
[1779892991168,32.6,74852.36,0.3,0.56349,0.00016,29.76468]
[1779892991190,32.6,74852.36,0.3,0.56349,0.00016,29.76468]
[1779892991449,32.6,74861.5,0.3,0.56496,0.00016,29.75044]
[1779892992346,32.6,74869.85,0.3,0.56629,0.00016,29.73711]
[1779892992909,32.6,74869.85,0.3,0.56629,0.00016,29.73711]
[1779892994627,32.6,74869.41,0.3,0.56622,0.00016,29.73782]
[1779892994791,32.6,74869.41,0.3,0.56622,0.00016,29.73782]
[1779892995574,32.6,74869.41,0.3,0.56622,0.00016,29.73782]
[1779892996205,32.6,74870.98,0.3,0.56647,0.00016,29.73527]
[1779892996374,32.6,74882.87,0.3,0.56837,0.00016,29.71563]
[1779892996757,32.6,74882.87,0.3,0.56837,0.00016,29.71563]
[1779892997381,32.6,74895.34,0.3,0.57036,0.00016,29.69429]
[1779892998452,32.6,74895.34,0.3,0.57036,0.00016,29.69429]
[1779892998537,32.6,74895.34,0.3,0.57036,0.00016,29.69429]
[1779893000424,32.6,74896.53,0.3,0.57055,0.00016,29.69222]
[1779893001346,32.59,74896.45,0.3,0.57054,0.00016,29.69234]
[1779893008460,32.59,74904.56,0.3,0.57184,0.00016,29.67784]
[1779893012488,32.58,74910.69,0.3,0.57283,0.00016,29.66386]
[1779893014921,32.58,74909.46,0.3,0.57264,0.00016,29.66602]
[1779893019214,32.56,74910.96,0.3,0.57291,0.00016,29.66287]
[1779893024572,32.48,74915.6,0.3,0.5738,0.00016,29.65225]
[1779893025915,32.47,74915.93,0.3,0.57388,0.00016,29.65131]
[1779893026212,32.47,74915.93,0.3,0.57388,0.00016,29.65131]
[1779893026249,32.47,74915.93,0.3,0.57388,0.00016,29.65131]
[1779893026572,32.47,74915.93,0.3,0.57388,0.00016,29.65131]
[1779893026601,32.47,74925.2,0.3,0.57536,0.00016,29.63393]
[1779893027016,32.47,74925.2,0.3,0.57536,0.00016,29.63393]
[1779893027217,32.47,74925.2,0.3,0.57536,0.00016,29.63393]
[1779893027246,32.47,74925.2,0.3,0.57536,0.00016,29.63393]
[1779893027497,32.47,74925.2,0.3,0.57536,0.00016,29.63393]
[1779893027604,32.47,74931.49,0.3,0.57636,0.00016,29.6219]
[1779893028611,32.47,74932.62,0.3,0.57654,0.00016,29.61967]
[1779893028808,32.47,74932.62,0.3,0.57654,0.00016,29.61967]
[1779893033863,32.46,74935.4,0.3,0.57699,0.00016,29.6142]
[1779893034396,32.46,74935.4,0.3,0.57699,0.00016,29.6142]
[1779893037201,32.46,74935.47,0.3,0.57701,0.00016,29.61399]
[1779893038158,32.46,74935.55,0.3,0.57702,0.00016,29.6138]
[1779893039217,32.46,74935.46,0.3,0.57701,0.00016,29.61396]
[1779893044738,32.45,74936.07,0.3,0.57712,0.00016,29.61256]
[1779893046702,32.45,74936.34,0.3,0.57717,0.00016,29.61199]
[1779893048769,32.45,74927.43,0.3,0.57575,0.00016,29.62909]
[1779893051730,32.44,74928.95,0.3,0.576,0.00016,29.62611]
[1779893057583,32.44,74930.22,0.3,0.57622,0.00016,29.62347]
[1779893057817,32.44,74930.11,0.3,0.5762,0.00016,29.62365]
[1779893057907,32.44,74930.11,0.3,0.5762,0.00016,29.62365]
[1779893057972,32.44,74930.11,0.3,0.5762,0.00016,29.62365]
[1779893058582,32.44,74930.11,0.3,0.5762,0.00016,29.62365]
[1779893058618,32.44,74930.11,0.3,0.5762,0.00016,29.62365]
[1779893058180,32.43,74924.71,0.3,0.57534,0.00016,29.63391]
[1779893058838,32.43,74922.94,0.3,0.57506,0.00016,29.63727]
[1779893063875,32.43,74923.61,0.3,0.57518,0.00016,29.63587]
[1779893067446,32.43,74924.56,0.3,0.57533,0.00016,29.63402]
[1779893069486,32.42,74927.62,0.3,0.57583,0.00016,29.62813]
[1779893070464,32.42,74931.1,0.3,0.57638,0.00016,29.62138]
[1779893075967,32.42,74931.74,0.3,0.57651,0.00016,29.61709]
[1779893080363,32.41,74931.16,0.3,0.57642,0.00016,29.61808]
[1779893082009,32.41,74937.41,0.3,0.57743,0.00016,29.60585]
[1779893086186,32.41,74937.6,0.3,0.57746,0.00016,29.60543]
[1779893091374,32.4,74936.05,0.3,0.57722,0.00016,29.60831]
[1779893092267,32.4,74937.06,0.3,0.57739,0.00016,29.60629]
[1779893092590,32.4,74937.06,0.3,0.57739,0.00016,29.60629]
[1779893092626,32.4,74939.01,0.3,0.5777,0.00016,29.60244]
[1779893093310,32.4,74939.01,0.3,0.5777,0.00016,29.60244]
[1779893096234,32.4,74946.05,0.3,0.57882,0.00016,29.5885]
[1779893096257,32.4,74946.05,0.3,0.57882,0.00016,29.5885]
[1779893096954,32.4,74946.04,0.3,0.57881,0.00016,29.58854]
[1779893097500,32.4,74946.04,0.3,0.57881,0.00016,29.58854]
[1779893103935,32.41,74948.13,0.3,0.57914,0.00016,29.58442]
[1779893104169,32.41,74940.75,0.3,0.57796,0.00016,29.59918]
[1779893105919,32.41,74937.16,0.3,0.57738,0.00016,29.60645]
[1779893108228,32.42,74944.05,0.3,0.57846,0.00016,29.59306]
[1779893108294,32.42,74944.05,0.3,0.57846,0.00016,29.59306]
[1779893108374,32.42,74944.05,0.3,0.57846,0.00016,29.59306]
[1779893108457,32.42,74944.05,0.3,0.57846,0.00016,29.59306]
[1779893108484,32.42,74944.05,0.3,0.57846,0.00016,29.59306]
[1779893108669,32.42,74945.38,0.3,0.57867,0.00016,29.59042]
[1779893109259,32.42,74945.38,0.3,0.57867,0.00016,29.59042]
[1779893109292,32.42,74939.94,0.3,0.57781,0.00016,29.60122]
[1779893109991,32.42,74939.94,0.3,0.57781,0.00016,29.60122]
[1779893111231,32.42,74935.19,0.3,0.57705,0.00016,29.61055]
[1779893111301,32.42,74935.16,0.3,0.57704,0.00016,29.61059]
[1779893112294,32.42,74935.16,0.3,0.57704,0.00016,29.61059]
[1779893112376,32.42,74935.16,0.3,0.57704,0.00016,29.61059]
[1779893112409,32.42,74935.16,0.3,0.57704,0.00016,29.61059]
[1779893112705,32.42,74935.16,0.3,0.57704,0.00016,29.61059]
[1779893112514,32.42,74935.71,0.3,0.57713,0.00016,29.60949]
[1779893113682,32.42,74941.13,0.3,0.578,0.00016,29.59885]
[1779893115246,32.42,74947.44,0.3,0.579,0.00016,29.58629]
[1779893120425,32.42,74949.74,0.3,0.57937,0.00016,29.58167]
[1779893120843,32.42,74949.3,0.3,0.5793,0.00016,29.58256]
[1779893126323,32.42,74948.82,0.3,0.57922,0.00016,29.58357]
[1779893131359,32.42,74947.41,0.3,0.579,0.00016,29.58357]
[1779893136394,32.42,74947.99,0.3,0.57909,0.00016,29.58242]
[1779893141429,32.42,74950.7,0.3,0.57952,0.00016,29.57696]
[1779893143996,32.42,74951.53,0.3,0.57965,0.00016,29.57527]
[1779893144108,32.42,74951.53,0.3,0.57965,0.00016,29.57527]
[1779893145457,32.42,74961.91,0.3,0.58131,0.00016,29.55396]
[1779893148653,32.43,74962.61,0.3,0.58142,0.00016,29.55251]
[1779893148729,32.42,74968.77,0.3,0.5824,0.00016,29.53959]
[1779893149621,32.42,74968.77,0.3,0.5824,0.00016,29.53959]
[1779893151269,32.42,74975.4,0.3,0.58346,0.00016,29.52543]
[1779893152642,32.42,74975.64,0.3,0.5835,0.00016,29.52489]
[1779893153913,32.42,74981.21,0.3,0.58438,0.00016,29.51283]
[1779893154683,32.42,74981.21,0.3,0.58438,0.00016,29.51283]
[1779893154742,32.42,74981.77,0.3,0.58447,0.00016,29.5116]
[1779893156278,32.42,74982.24,0.3,0.58455,0.00016,29.51056]
[1779893160249,32.42,74981.96,0.3,0.58451,0.00016,29.51109]
[1779893160536,32.42,74981.96,0.3,0.58451,0.00016,29.51109]
[1779893161516,32.42,74982.52,0.3,0.5846,0.00016,29.50985]
[1779893161692,32.42,74992.02,0.3,0.58611,0.00016,29.48892]
[1779893161852,32.42,74992.02,0.3,0.58611,0.00016,29.48892]
[1779893162222,32.42,74992.02,0.3,0.58611,0.00016,29.48892]
[1779893162566,32.42,74992.02,0.3,0.58611,0.00016,29.48892]
[1779893162772,32.42,74992.02,0.3,0.58611,0.00016,29.48892]
[1779893164342,32.41,74991.26,0.3,0.586,0.00016,29.49055]
[1779893169728,32.41,74994.64,0.3,0.58654,0.00016,29.48284]
[1779893170642,32.41,75001.4,0.3,0.58762,0.00016,29.46755]
[1779893171117,32.41,75001.4,0.3,0.58762,0.00016,29.46755]
[1779893171125,32.41,75001.4,0.3,0.58762,0.00016,29.46755]
[1779893171138,32.41,75001.4,0.3,0.58762,0.00016,29.46755]
[1779893171186,32.41,75001.4,0.3,0.58762,0.00016,29.46755]
[1779893171442,32.41,75001.4,0.3,0.58762,0.00016,29.46755]
[1779893171649,32.41,75004.4,0.3,0.5881,0.00016,29.4607]
[1779893172188,32.41,75004.4,0.3,0.5881,0.00016,29.4607]
[1779893172576,32.41,75004.4,0.3,0.5881,0.00016,29.4607]
[1779893172748,32.41,75004.4,0.3,0.5881,0.00016,29.4607]
[1779893173133,32.41,75006.23,0.3,0.58839,0.00016,29.45654]
[1779893173663,32.41,75015.48,0.3,0.58985,0.00016,29.43517]
[1779893175678,32.41,75015.25,0.3,0.58982,0.00016,29.43563]
[1779893175919,32.41,75015.25,0.3,0.58982,0.00016,29.43563]
[1779893175985,32.41,75015.25,0.3,0.58982,0.00016,29.43563]
[1779893178194,32.4,75022.38,0.3,0.59095,0.00016,29.41882]
[1779893178227,32.4,75022.38,0.3,0.59095,0.00016,29.41882]
[1779893179574,32.4,75021.65,0.3,0.59084,0.00016,29.42053]
[1779893181250,32.4,75023.76,0.3,0.59118,0.00016,29.41544]
[1779893184600,32.4,75030.54,0.3,0.59226,0.00016,29.3992]
[1779893188770,32.4,75037.39,0.3,0.59334,0.00016,29.38254]
[1779893190601,32.4,75036.73,0.3,0.59324,0.00016,29.38414]
[1779893192298,32.4,75030.11,0.3,0.5922,0.00016,29.39726]
[1779893195945,32.4,75029.29,0.3,0.59207,0.00016,29.39916]
[1779893196013,32.4,75029.29,0.3,0.59207,0.00016,29.39916]
[1779893197257,32.4,75029.29,0.3,0.59207,0.00016,29.39916]
[1779893197615,32.4,75029.29,0.3,0.59207,0.00016,29.39916]
[1779893197835,32.4,75019.35,0.3,0.5905,0.00016,29.42275]
[1779893202285,32.4,75020.4,0.3,0.59067,0.00016,29.42027]
[1779893203935,32.4,75025.01,0.3,0.5914,0.00016,29.40934]
[1779893204083,32.4,75025.01,0.3,0.5914,0.00016,29.40934]
[1779893205893,32.39,75019.24,0.3,0.59049,0.00016,29.42297]
[1779893208118,32.39,75019.13,0.3,0.59047,0.00016,29.42323]
[1779893208588,32.39,75019.13,0.3,0.59047,0.00016,29.42323]
[1779893209119,32.39,75018.13,0.3,0.59031,0.00016,29.42558]
[1779893209182,32.39,75018.13,0.3,0.59031,0.00016,29.42558]
[1779893214956,32.4,75018.7,0.3,0.5904,0.00016,29.42426]
[1779893219957,32.4,75016.7,0.3,0.59008,0.00016,29.42896]
[1779893225683,32.4,75016.13,0.3,0.58999,0.00016,29.43032]
[1779893225840,32.4,75016.13,0.3,0.58999,0.00016,29.43032]
[1779893225848,32.4,75016.13,0.3,0.58999,0.00016,29.43032]
[1779893225869,32.4,75016.17,0.3,0.59,0.00016,29.43024]
[1779893225963,32.4,75016.17,0.3,0.59,0.00016,29.43024]
[1779893225989,32.4,75016.17,0.3,0.59,0.00016,29.43024]
[1779893227042,32.4,75004.74,0.3,0.58818,0.00016,29.45666]
[1779893228505,32.4,75004.74,0.3,0.58818,0.00016,29.45666]
[1779893228601,32.4,75004.74,0.3,0.58818,0.00016,29.45666]
[1779893228833,32.4,75004.74,0.3,0.58818,0.00016,29.45666]
[1779893229089,32.4,75004.54,0.3,0.58815,0.00016,29.45715]
[1779893229190,32.4,75004.54,0.3,0.58815,0.00016,29.45715]
[1779893229204,32.4,75004.54,0.3,0.58815,0.00016,29.45715]
[1779893229493,32.4,74996.23,0.3,0.58683,0.00016,29.47592]
[1779893230114,32.4,74996.23,0.3,0.58683,0.00016,29.47592]
[1779893230210,32.4,74990.36,0.3,0.5859,0.00016,29.48902]
[1779893231329,32.4,74990.36,0.3,0.5859,0.00016,29.48902]
[1779893231414,32.39,74989.65,0.3,0.58579,0.00016,29.49051]
[1779893232664,32.39,74989.65,0.3,0.58579,0.00016,29.49051]
[1779893232738,32.39,74989.17,0.3,0.58572,0.00016,29.49152]
[1779893233266,32.39,74989.17,0.3,0.58572,0.00016,29.49152]
[1779893235273,32.39,74992.67,0.3,0.58628,0.00016,29.48371]
[1779893235302,32.39,74992.67,0.3,0.58628,0.00016,29.48371]
[1779893235332,32.39,74994.97,0.3,0.58665,0.00016,29.4785]
[1779893235874,32.39,74994.97,0.3,0.58665,0.00016,29.4785]
[1779893236018,32.39,74994.97,0.3,0.58665,0.00016,29.4785]
[1779893237418,32.39,74998.2,0.3,0.58716,0.00016,29.47124]
[1779893240178,32.39,75003.15,0.3,0.58794,0.00016,29.46012]
[1779893240867,32.39,75003.15,0.3,0.58794,0.00016,29.46012]
[1779893241144,32.39,75015.28,0.3,0.58986,0.00016,29.43216]
[1779893243156,32.39,75021.59,0.3,0.59086,0.00016,29.41735]
[1779893246647,32.39,75020.19,0.3,0.59064,0.00016,29.42063]
[1779893248219,32.39,75020.41,0.3,0.59068,0.00016,29.4201]
[1779893250205,32.39,75028.47,0.3,0.59196,0.00016,29.40091]
[1779893251538,32.39,75028.47,0.3,0.59196,0.00016,29.40091]
[1779893253225,32.39,75022.24,0.3,0.59098,0.00016,29.41281]
[1779893255298,32.39,75022.71,0.3,0.59106,0.00016,29.41169]
[1779893257912,32.39,75023.43,0.3,0.59117,0.00016,29.40995]
[1779893260392,32.39,75022.49,0.3,0.59102,0.00016,29.41216]
[1779893266317,32.39,75024.67,0.3,0.59137,0.00016,29.40692]
[1779893270464,32.39,75027.43,0.3,0.59181,0.00016,29.40031]
[1779893271723,32.39,75026.72,0.3,0.5917,0.00016,29.40199]
[1779893271733,32.39,75026.72,0.3,0.5917,0.00016,29.40199]
[1779893271946,32.39,75027.06,0.3,0.59175,0.00016,29.40117]
[1779893273028,32.39,75025.14,0.3,0.59145,0.00016,29.40574]
[1779893276464,32.38,75027.28,0.3,0.59179,0.00016,29.40059]
[1779893278263,32.38,75025.21,0.3,0.59147,0.00016,29.40551]
[1779893278538,32.38,75025.21,0.3,0.59147,0.00016,29.40551]
[1779893282205,32.38,75024.28,0.3,0.59132,0.00016,29.40769]
[1779893282320,32.38,75024.28,0.3,0.59132,0.00016,29.40769]
[1779893282389,32.38,75024.28,0.3,0.59132,0.00016,29.40769]
[1779893282887,32.38,75024.28,0.3,0.59132,0.00016,29.40769]
[1779893282429,32.38,75016.66,0.3,0.59011,0.00016,29.42568]
[1779893283436,32.38,75011.14,0.3,0.58924,0.00016,29.4385]
[1779893284447,32.38,75002.59,0.3,0.58788,0.00016,29.4581]
[1779893286514,32.38,75004.29,0.3,0.58816,0.00016,29.45418]
[1779893286629,32.38,75004.29,0.3,0.58816,0.00016,29.45418]
[1779893288036,32.38,75002.25,0.3,0.58784,0.00016,29.45874]
[1779893288471,32.38,74996.6,0.3,0.58694,0.00016,29.47149]
[1779893289175,32.38,74996.6,0.3,0.58694,0.00016,29.47149]
[1779893291722,32.37,74991.61,0.3,0.58615,0.00016,29.48256]
[1779893291919,32.37,74991.61,0.3,0.58615,0.00016,29.48256]
[1779893291821,32.37,74991.77,0.3,0.58618,0.00016,29.48216]
[1779893293506,32.37,74982.68,0.3,0.58474,0.00016,29.50212]
[1779893294513,32.37,74976.78,0.3,0.58381,0.00016,29.51487]
[1779893297005,32.37,74973.41,0.3,0.58327,0.00016,29.52211]
[1779893297274,32.37,74973.41,0.3,0.58327,0.00016,29.52211]
[1779893297291,32.37,74973.41,0.3,0.58327,0.00016,29.52211]
[1779893298545,32.37,74962.03,0.3,0.58145,0.00016,29.5462]
[1779893299389,32.37,74962.03,0.3,0.58145,0.00016,29.5462]
[1779893301983,32.37,74959.8,0.3,0.5811,0.00016,29.55086]
[1779893302053,32.37,74959.8,0.3,0.5811,0.00016,29.55086]
[1779893302248,32.37,74959.8,0.3,0.5811,0.00016,29.55086]
[1779893302571,32.37,74953.06,0.3,0.58002,0.00016,29.56475]
[1779893304143,32.37,74949.59,0.3,0.57947,0.00016,29.57181]
[1779893306381,32.37,74946.51,0.3,0.57897,0.00016,29.57804]
[1779893306703,32.37,74940.26,0.3,0.57797,0.00016,29.59054]
[1779893307243,32.37,74940.26,0.3,0.57797,0.00016,29.59054]
[1779893307484,32.37,74940.26,0.3,0.57797,0.00016,29.59054]
[1779893308646,32.37,74939.71,0.3,0.57788,0.00016,29.59165]
[1779893308693,32.37,74939.92,0.3,0.57792,0.00016,29.59122]
[1779893310414,32.37,74935.16,0.3,0.57716,0.00016,29.60058]
[1779893315662,32.36,74929.87,0.3,0.57633,0.00016,29.60783]
[1779893320696,32.36,74929.7,0.3,0.57632,0.00016,29.60799]
[1779893321042,32.36,74929.7,0.3,0.57632,0.00016,29.60799]
[1779893321096,32.36,74929.7,0.3,0.57632,0.00016,29.60799]
[1779893322498,32.36,74928.54,0.3,0.57613,0.00016,29.61019]
[1779893322711,32.35,74922.87,0.3,0.57523,0.00016,29.62102]
[1779893323791,32.35,74922.87,0.3,0.57523,0.00016,29.62102]
[1779893323805,32.35,74922.87,0.3,0.57523,0.00016,29.62102]
[1779893323892,32.35,74925.16,0.3,0.5756,0.00016,29.61663]
[1779893325841,32.35,74926.65,0.3,0.57584,0.00016,29.61375]
[1779893326409,32.35,74927.33,0.3,0.57595,0.00016,29.61242]
[1779893326422,32.35,74927.33,0.3,0.57595,0.00016,29.61242]
[1779893326456,32.35,74927.33,0.3,0.57595,0.00016,29.61242]
[1779893326693,32.35,74927.33,0.3,0.57595,0.00016,29.61242]
[1779893326739,32.35,74918.47,0.3,0.57453,0.00016,29.62926]
[1779893328292,32.35,74915.36,0.3,0.57403,0.00016,29.63506]
[1779893328308,32.35,74915.36,0.3,0.57403,0.00016,29.63506]
[1779893334795,32.34,74913.49,0.3,0.57374,0.00016,29.63839]
[1779893338823,32.34,74919.25,0.3,0.57467,0.00016,29.62751]
[1779893342851,32.34,74913.23,0.3,0.57372,0.00016,29.63868]
[1779893347886,32.33,74915.25,0.3,0.57405,0.00016,29.63479]
[1779893352921,32.33,74914.72,0.3,0.57397,0.00016,29.63566]
[1779893357956,32.32,74922.88,0.3,0.57529,0.00016,29.62014]
[1779893361377,32.32,74924.78,0.3,0.5756,0.00016,29.61646]
[1779893361471,32.32,74924.78,0.3,0.5756,0.00016,29.61646]
[1779893361493,32.32,74924.78,0.3,0.5756,0.00016,29.61646]
[1779893361581,32.32,74924.78,0.3,0.5756,0.00016,29.61646]
[1779893361984,32.32,74929.98,0.3,0.57643,0.00016,29.60641]
[1779893362121,32.32,74929.98,0.3,0.57643,0.00016,29.60641]
[1779893365232,32.32,74931.59,0.3,0.5767,0.00016,29.60321]
[1779893367029,32.32,74931.39,0.3,0.57667,0.00016,29.60353]
[1779893367079,32.32,74931.39,0.3,0.57667,0.00016,29.60353]
[1779893367505,32.32,74931.39,0.3,0.57667,0.00016,29.60353]
[1779893367583,32.31,74929.8,0.3,0.57642,0.00016,29.60657]
[1779893368026,32.31,74922.11,0.3,0.57518,0.00016,29.62135]
[1779893370643,32.31,74918.78,0.3,0.57465,0.00016,29.62764]
[1779893376082,32.31,74915.85,0.3,0.5742,0.00016,29.63014]
[1779893381117,32.3,74915.69,0.3,0.57418,0.00016,29.63032]
[1779893386152,32.3,74917.64,0.3,0.5745,0.00016,29.62653]
[1779893391187,32.29,74917.39,0.3,0.57447,0.00016,29.6269]
[1779893395489,32.29,74918.44,0.3,0.57464,0.00016,29.62485]
[1779893395728,32.29,74918.44,0.3,0.57464,0.00016,29.62485]
[1779893395794,32.29,74918.44,0.3,0.57464,0.00016,29.62485]
[1779893396068,32.29,74918.13,0.3,0.5746,0.00016,29.62539]
[1779893396334,32.29,74918.13,0.3,0.5746,0.00016,29.62539]
[1779893396864,32.29,74918.13,0.3,0.5746,0.00016,29.62539]
[1779893396994,32.29,74903.11,0.3,0.57218,0.00016,29.6532]
[1779893397230,32.29,74890.96,0.3,0.57023,0.00016,29.67489]
[1779893398395,32.29,74888.65,0.3,0.56986,0.00016,29.67889]
[1779893399965,32.29,74888.65,0.3,0.56986,0.00016,29.67889]
[1779893400022,32.29,74888.65,0.3,0.56986,0.00016,29.67889]
[1779893399966,32.29,74887.79,0.3,0.56972,0.00016,29.6804]
[1779893401258,32.29,74881.34,0.3,0.56868,0.00016,29.69152]
[1779893402766,32.29,74881.34,0.3,0.56868,0.00016,29.69152]
[1779893403884,32.29,74882.7,0.3,0.5689,0.00016,29.6892]
[1779893404322,32.29,74883.0,0.3,0.56895,0.00016,29.68869]
[1779893404389,32.29,74883.0,0.3,0.56895,0.00016,29.68869]
[1779893404745,32.29,74883.0,0.3,0.56895,0.00016,29.68869]
[1779893404827,32.29,74883.64,0.3,0.56905,0.00016,29.68759]
[1779893405366,32.29,74883.64,0.3,0.56905,0.00016,29.68759]
[1779893405762,32.29,74890.22,0.3,0.57011,0.00016,29.67617]
[1779893406829,32.29,74903.94,0.3,0.57232,0.00016,29.65162]
[1779893408311,32.28,74907.96,0.3,0.57297,0.00016,29.6442]
[1779893413345,32.28,74911.74,0.3,0.57359,0.00016,29.63709]
[1779893417094,32.28,74911.98,0.3,0.57363,0.00016,29.63661]
[1779893417373,32.28,74917.88,0.3,0.57458,0.00016,29.62551]
[1779893418428,32.28,74917.88,0.3,0.57458,0.00016,29.62551]
[1779893418518,32.28,74922.73,0.3,0.57536,0.00016,29.61626]
[1779893419387,32.28,74928.47,0.3,0.57628,0.00016,29.60521]
[1779893420196,32.28,74928.47,0.3,0.57628,0.00016,29.60521]
[1779893420558,32.28,74928.47,0.3,0.57628,0.00016,29.60521]
[1779893420637,32.28,74928.47,0.3,0.57628,0.00016,29.60521]
[1779893420949,32.28,74928.47,0.3,0.57628,0.00016,29.60521]
[1779893421031,32.28,74928.47,0.3,0.57628,0.00016,29.60521]
[1779893421101,32.27,74930.31,0.3,0.57658,0.00016,29.60156]
[1779893421577,32.27,74938.31,0.3,0.57787,0.00016,29.58585]
[1779893422408,32.27,74944.82,0.3,0.57891,0.00016,29.57284]
[1779893424799,32.28,74944.98,0.3,0.57893,0.00016,29.57253]
[1779893424809,32.28,74944.98,0.3,0.57893,0.00016,29.57253]
[1779893424851,32.28,74944.98,0.3,0.57893,0.00016,29.57253]
[1779893424919,32.28,74944.8,0.3,0.5789,0.00016,29.57291]
[1779893426138,32.28,74944.8,0.3,0.5789,0.00016,29.57291]
[1779893426145,32.28,74939.99,0.3,0.57813,0.00016,29.58256]
[1779893426724,32.28,74939.99,0.3,0.57813,0.00016,29.58256]
[1779893426910,32.28,74937.39,0.3,0.57771,0.00016,29.58773]
[1779893428314,32.28,74937.46,0.3,0.57772,0.00016,29.58761]
[1779893428346,32.28,74937.46,0.3,0.57772,0.00016,29.58761]
[1779893428403,32.28,74937.46,0.3,0.57772,0.00016,29.58761]
[1779893428462,32.28,74942.41,0.3,0.57852,0.00016,29.57774]
[1779893433270,32.28,74944.55,0.3,0.57886,0.00016,29.57065]
[1779893433757,32.28,74944.55,0.3,0.57886,0.00016,29.57065]
[1779893433860,32.28,74942.96,0.3,0.57861,0.00016,29.57386]
[1779893434774,32.28,74942.96,0.3,0.57861,0.00016,29.57386]
[1779893437125,32.28,74937.23,0.3,0.57769,0.00016,29.58528]
[1779893437514,32.28,74936.07,0.3,0.5775,0.00016,29.58755]
[1779893442549,32.28,74935.86,0.3,0.57747,0.00016,29.58794]
[1779893444172,32.28,74935.86,0.3,0.57747,0.00016,29.58794]
[1779893444563,32.28,74938.21,0.3,0.57785,0.00016,29.58325]
[1779893449598,32.27,74941.21,0.3,0.57835,0.00016,29.57706]
[1779893450195,32.27,74941.21,0.3,0.57835,0.00016,29.57706]
[1779893450293,32.27,74941.21,0.3,0.57835,0.00016,29.57706]
[1779893451388,32.27,74940.08,0.3,0.57817,0.00016,29.57928]
[1779893456855,32.26,74939.71,0.3,0.57812,0.00016,29.57983]
[1779893457012,32.26,74939.71,0.3,0.57812,0.00016,29.57983]
[1779893457092,32.26,74939.49,0.3,0.57809,0.00016,29.58023]
[1779893460271,32.26,74941.16,0.3,0.57835,0.00016,29.57695]
[1779893466123,32.26,74946.89,0.3,0.57927,0.00016,29.56546]
[1779893466327,32.26,74946.9,0.3,0.57927,0.00016,29.56545]
[1779893466401,32.26,74946.9,0.3,0.57927,0.00016,29.56545]
[1779893466717,32.26,74939.29,0.3,0.57805,0.00016,29.58077]
[1779893467620,32.26,74939.29,0.3,0.57805,0.00016,29.58077]
[1779893468251,32.26,74935.19,0.3,0.57739,0.00016,29.5889]
[1779893469715,32.26,74935.66,0.3,0.57747,0.00016,29.58797]
[1779893469971,32.26,74935.66,0.3,0.57747,0.00016,29.58797]
[1779893470072,32.26,74936.49,0.3,0.5776,0.00016,29.58632]
[1779893470748,32.27,74941.86,0.3,0.57846,0.00016,29.57564]
[1779893472186,32.27,74941.86,0.3,0.57846,0.00016,29.57564]
[1779893473029,32.27,74944.27,0.3,0.57884,0.00016,29.57081]
[1779893473450,32.27,74943.76,0.3,0.57876,0.00016,29.57186]
[1779893475987,32.27,74943.42,0.3,0.57871,0.00016,29.57257]
[1779893476136,32.27,74943.42,0.3,0.57871,0.00016,29.57257]
[1779893476621,32.27,74943.02,0.3,0.57864,0.00016,29.57339]
[1779893481825,32.27,74945.27,0.3,0.57899,0.00016,29.56894]
[1779893486860,32.27,74946.24,0.3,0.57915,0.00016,29.56703]
[1779893487378,32.27,74946.24,0.3,0.57915,0.00016,29.56703]
[1779893487718,32.27,74946.24,0.3,0.57915,0.00016,29.56703]
[1779893487867,32.27,74952.0,0.3,0.58007,0.00016,29.5553]
[1779893492901,32.27,74955.56,0.3,0.58064,0.00016,29.54516]
[1779893493426,32.27,74955.56,0.3,0.58064,0.00016,29.54516]
[1779893496547,32.28,74950.28,0.3,0.57979,0.00016,29.55605]
[1779893498441,32.28,74950.46,0.3,0.57982,0.00016,29.5557]
[1779893503979,32.28,74954.49,0.3,0.58046,0.00016,29.54747]
[1779893505826,32.28,74953.67,0.3,0.58033,0.00016,29.54917]
[1779893511029,32.28,74952.67,0.3,0.58017,0.00016,29.55128]
[1779893511873,32.28,74952.67,0.3,0.58017,0.00016,29.55128]
[1779893511993,32.28,74952.67,0.3,0.58017,0.00016,29.55128]
[1779893512130,32.28,74952.67,0.3,0.58017,0.00016,29.55128]
[1779893512173,32.28,74947.56,0.3,0.57935,0.00016,29.56172]
[1779893513050,32.28,74938.58,0.3,0.57791,0.00016,29.57977]
[1779893513253,32.28,74938.58,0.3,0.57791,0.00016,29.57977]
[1779893513966,32.28,74938.58,0.3,0.57791,0.00016,29.57977]
[1779893517503,32.28,74935.04,0.3,0.57734,0.00016,29.58677]
[1779893517708,32.28,74935.04,0.3,0.57734,0.00016,29.58677]
[1779893518087,32.28,74929.0,0.3,0.57637,0.00016,29.59858]
[1779893518262,32.28,74929.0,0.3,0.57637,0.00016,29.59858]
[1779893518395,32.28,74929.0,0.3,0.57637,0.00016,29.59858]
[1779893519042,32.28,74929.0,0.3,0.57637,0.00016,29.59858]
[1779893519819,32.28,74924.92,0.3,0.57572,0.00016,29.60645]
[1779893521108,32.28,74915.69,0.3,0.57424,0.00016,29.62395]
[1779893526143,32.27,74919.53,0.3,0.57486,0.00016,29.61659]
[1779893526602,32.27,74919.53,0.3,0.57486,0.00016,29.61659]
[1779893526681,32.27,74919.53,0.3,0.57486,0.00016,29.61659]
[1779893527109,32.27,74919.53,0.3,0.57486,0.00016,29.61659]
[1779893527139,32.27,74919.53,0.3,0.57486,0.00016,29.61659]
[1779893527280,32.27,74919.53,0.3,0.57486,0.00016,29.61659]
[1779893527153,32.27,74930.33,0.3,0.5766,0.00016,29.5958]
[1779893527868,32.27,74930.33,0.3,0.5766,0.00016,29.5958]
[1779893528158,32.27,74942.14,0.3,0.5785,0.00016,29.57244]
[1779893528391,32.27,74942.14,0.3,0.5785,0.00016,29.57244]
[1779893529819,32.27,74945.71,0.3,0.57907,0.00016,29.56523]
[1779893529986,32.27,74945.71,0.3,0.57907,0.00016,29.56523]
[1779893530172,32.27,74948.96,0.3,0.57959,0.00016,29.55861]
[1779893531868,32.27,74951.15,0.3,0.57994,0.00016,29.55414]
[1779893537229,32.27,74951.22,0.3,0.57995,0.00016,29.55397]
[1779893542264,32.27,74952.89,0.3,0.58022,0.00016,29.55059]
[1779893547299,32.27,74952.79,0.3,0.5802,0.00016,29.55084]
[1779893550404,32.27,74953.49,0.3,0.58031,0.00016,29.54941]
[1779893552838,32.27,74962.59,0.3,0.58177,0.00016,29.52763]
[1779893552891,32.27,74969.59,0.3,0.58289,0.00016,29.51277]
[1779893554350,32.27,74962.59,0.3,0.58178,0.00016,29.5276]
[1779893555578,32.27,74962.59,0.3,0.58178,0.00016,29.5276]
[1779893557747,32.27,74962.51,0.3,0.58177,0.00016,29.52771]
[1779893562032,32.27,74965.09,0.3,0.58218,0.00016,29.52218]
[1779893563414,32.27,74971.84,0.3,0.58327,0.00016,29.50772]
[1779893566435,32.27,74977.18,0.3,0.58412,0.00016,29.49613]
[1779893567523,32.27,74977.18,0.3,0.58412,0.00016,29.49613]
[1779893567789,32.27,74977.18,0.3,0.58412,0.00016,29.49613]
[1779893568454,32.27,74969.67,0.3,0.58292,0.00016,29.51231]
[1779893573151,32.26,74971.19,0.3,0.58317,0.00016,29.50901]
[1779893574535,32.26,74970.24,0.3,0.58302,0.00016,29.51101]
[1779893574990,32.26,74970.24,0.3,0.58302,0.00016,29.51101]
[1779893576262,32.26,74968.95,0.3,0.58282,0.00016,29.51375]
[1779893580518,32.26,74970.53,0.3,0.58306,0.00016,29.51043]
[1779893581010,32.26,74970.53,0.3,0.58306,0.00016,29.51043]
[1779893586581,32.26,74974.35,0.3,0.58368,0.00016,29.50218]
[1779893591617,32.26,74974.82,0.3,0.58376,0.00016,29.50112]
[1779893596652,32.26,74976.94,0.3,0.58409,0.00016,29.49653]
[1779893601687,32.26,74977.53,0.3,0.58419,0.00016,29.49518]
[1779893603377,32.26,74977.53,0.3,0.58419,0.00016,29.49518]
[1779893604561,32.26,74981.46,0.3,0.58482,0.00016,29.48654]
[1779893605341,32.26,74981.46,0.3,0.58482,0.00016,29.48654]
[1779893610685,32.25,74983.96,0.3,0.58524,0.00016,29.48083]
[1779893613918,32.25,74984.92,0.3,0.5854,0.00016,29.47574]
[1779893619813,32.24,74986.14,0.3,0.58561,0.00016,29.47278]
[1779893620956,32.24,74986.14,0.3,0.58561,0.00016,29.47278]
[1779893621090,32.24,74986.14,0.3,0.58561,0.00016,29.47278]
[1779893622120,32.24,74984.75,0.3,0.58539,0.00016,29.47582]
[1779893622177,32.24,74972.79,0.3,0.58348,0.00016,29.50194]
[1779893623841,32.24,74969.4,0.3,0.58294,0.00016,29.50921]
[1779893624570,32.24,74969.4,0.3,0.58294,0.00016,29.50921]
[1779893626333,32.24,74970.12,0.3,0.58306,0.00016,29.50765]
[1779893626558,32.24,74970.04,0.3,0.58304,0.00016,29.5078]
[1779893629857,32.24,74960.7,0.3,0.58155,0.00016,29.52764]
[1779893632434,32.24,74960.24,0.3,0.58147,0.00016,29.52864]
[1779893634490,32.24,74967.03,0.3,0.58256,0.00016,29.51432]
[1779893638948,32.24,74977.73,0.3,0.58427,0.00016,29.4912]
[1779893641491,32.24,74980.05,0.3,0.58465,0.00016,29.48605]
[1779893641542,32.24,74980.05,0.3,0.58465,0.00016,29.48605]
[1779893641930,32.24,74980.05,0.3,0.58465,0.00016,29.48605]
[1779893642038,32.24,74980.05,0.3,0.58465,0.00016,29.48605]
[1779893643983,32.23,74971.24,0.3,0.58325,0.00016,29.50503]
[1779893645631,32.23,74970.95,0.3,0.58321,0.00016,29.50561]
[1779893647101,32.23,74970.58,0.3,0.58315,0.00016,29.50636]
[1779893650026,32.23,74978.08,0.3,0.58436,0.00016,29.48994]
[1779893654054,32.22,74984.1,0.3,0.58534,0.00016,29.47649]
[1779893655461,32.22,74984.72,0.3,0.58544,0.00016,29.47507]
[1779893661103,32.21,74988.65,0.3,0.58608,0.00016,29.46605]
[1779893666138,32.21,74982.4,0.3,0.5851,0.00016,29.47973]
[1779893668563,32.2,74978.61,0.3,0.5845,0.00016,29.48796]
[1779893671158,32.2,74984.3,0.3,0.58541,0.00016,29.47531]
[1779893671824,32.2,74985.44,0.3,0.5856,0.00016,29.46987]
[1779893676071,32.19,74987.09,0.3,0.58588,0.00016,29.46601]
[1779893677093,32.19,74987.77,0.3,0.58599,0.00016,29.46444]
[1779893680775,32.19,74990.79,0.3,0.58648,0.00016,29.4575]
[1779893686278,32.18,74988.81,0.3,0.58618,0.00016,29.46173]
[1779893691313,32.18,74989.61,0.3,0.58632,0.00016,29.45977]
[1779893696283,32.18,74987.35,0.3,0.58597,0.00016,29.46471]
[1779893701383,32.17,74988.91,0.3,0.58623,0.00016,29.46102]
[1779893701940,32.17,74988.91,0.3,0.58623,0.00016,29.46102]
[1779893702254,32.17,74988.91,0.3,0.58623,0.00016,29.46102]
[1779893705845,32.17,74987.77,0.3,0.58605,0.00016,29.46346]
[1779893706636,32.17,74988.07,0.3,0.5861,0.00016,29.46276]
[1779893707440,32.17,74988.07,0.3,0.5861,0.00016,29.46276]
[1779893707971,32.17,74985.62,0.3,0.58571,0.00016,29.46822]
[1779893708327,32.17,74985.62,0.3,0.58571,0.00016,29.46822]
[1779893708446,32.16,74979.4,0.3,0.58472,0.00016,29.48197]
[1779893708608,32.16,74979.4,0.3,0.58472,0.00016,29.48197]
[1779893709453,32.16,74973.31,0.3,0.58374,0.00016,29.49524]
[1779893710158,32.16,74973.31,0.3,0.58374,0.00016,29.49524]
[1779893715495,32.16,74976.42,0.3,0.58425,0.00016,29.48822]
[1779893718162,32.16,74975.07,0.3,0.58404,0.00016,29.49113]
[1779893718171,32.16,74975.07,0.3,0.58404,0.00016,29.49113]
[1779893723556,32.15,74968.81,0.3,0.58306,0.00016,29.50439]
[1779893724713,32.15,74968.81,0.3,0.58306,0.00016,29.50439]
[1779893724739,32.15,74968.81,0.3,0.58306,0.00016,29.50439]
[1779893725293,32.15,74968.81,0.3,0.58306,0.00016,29.50439]
[1779893725350,32.15,74968.81,0.3,0.58306,0.00016,29.50439]
[1779893730935,32.14,74964.58,0.3,0.58238,0.00016,29.51334]
[1779893731612,32.14,74956.68,0.3,0.58112,0.00016,29.52715]
[1779893736741,32.14,74954.15,0.3,0.58072,0.00016,29.53234]
[1779893736843,32.14,74954.15,0.3,0.58072,0.00016,29.53229]
[1779893741350,32.14,74952.62,0.3,0.58048,0.00016,29.53543]
[1779893741389,32.14,74952.72,0.3,0.5805,0.00016,29.53517]
[1779893742696,32.14,74956.85,0.3,0.58116,0.00016,29.52655]
[1779893742709,32.14,74956.85,0.3,0.58116,0.00016,29.52655]
[1779893742820,32.14,74956.85,0.3,0.58116,0.00016,29.52655]
[1779893743439,32.13,74956.93,0.3,0.58118,0.00016,29.52634]
[1779893748732,32.13,74952.92,0.3,0.58054,0.00016,29.53461]
[1779893754239,32.13,74952.41,0.3,0.58047,0.00016,29.53555]
[1779893754308,32.13,74952.41,0.3,0.58047,0.00016,29.53555]
[1779893754393,32.13,74952.41,0.3,0.58047,0.00016,29.53555]
[1779893754449,32.13,74951.96,0.3,0.5804,0.00016,29.53646]
[1779893755415,32.13,74951.96,0.3,0.5804,0.00016,29.53646]
[1779893755427,32.13,74951.96,0.3,0.5804,0.00016,29.53646]
[1779893756788,32.13,74941.28,0.3,0.57868,0.00016,29.55834]
[1779893757921,32.13,74941.28,0.3,0.57868,0.00016,29.55834]
[1779893763837,32.13,74937.53,0.3,0.57807,0.00016,29.56591]
[1779893765566,32.13,74934.95,0.3,0.57765,0.00016,29.57107]
[1779893765851,32.13,74936.79,0.3,0.57795,0.00016,29.56736]
[1779893767861,32.12,74938.7,0.3,0.57826,0.00016,29.5635]
[1779893768278,32.12,74938.7,0.3,0.57826,0.00016,29.5635]
[1779893770189,32.12,74939.03,0.3,0.57832,0.00016,29.56276]
[1779893773214,32.12,74937.87,0.3,0.57814,0.00016,29.56498]
[1779893773499,32.12,74937.87,0.3,0.57814,0.00016,29.56498]
[1779893773298,32.12,74937.36,0.3,0.57806,0.00016,29.56597]
[1779893773907,32.12,74936.12,0.3,0.57786,0.00016,29.56842]
[1779893775531,32.12,74936.12,0.3,0.57786,0.00016,29.56842]
[1779893776561,32.12,74935.35,0.3,0.57774,0.00016,29.56992]
[1779893776257,32.12,74943.06,0.3,0.57899,0.00016,29.55439]
[1779893776711,32.12,74943.06,0.3,0.57899,0.00016,29.55439]
[1779893776732,32.12,74943.06,0.3,0.57899,0.00016,29.55439]
[1779893777222,32.12,74943.06,0.3,0.57899,0.00016,29.55439]
[1779893778186,32.11,74945.51,0.3,0.57938,0.00016,29.54939]
[1779893781207,32.11,74940.79,0.3,0.57862,0.00016,29.55894]
[1779893781991,32.11,74941.91,0.3,0.5788,0.00016,29.55666]
[1779893782092,32.11,74941.48,0.3,0.57874,0.00016,29.55752]
[1779893785235,32.11,74941.4,0.3,0.57873,0.00016,29.55762]
[1779893785422,32.11,74941.4,0.3,0.57873,0.00016,29.55762]
[1779893786095,32.11,74940.84,0.3,0.57864,0.00016,29.55873]
[1779893786190,32.11,74934.53,0.3,0.57762,0.00016,29.5714]
[1779893788172,32.11,74927.53,0.3,0.57649,0.00016,29.58523]
[1779893789362,32.11,74916.29,0.3,0.57468,0.00016,29.60692]
[1779893793384,32.11,74916.74,0.3,0.57476,0.00016,29.60318]
[1779893796086,32.11,74923.43,0.3,0.57584,0.00016,29.59028]
[1779893801120,32.11,74928.84,0.3,0.57672,0.00016,29.57969]
[1779893806357,32.11,74926.62,0.3,0.57636,0.00016,29.58404]
[1779893812197,32.11,74926.21,0.3,0.57629,0.00016,29.58483]
[1779893813940,32.11,74925.03,0.3,0.5761,0.00016,29.58713]
[1779893815526,32.11,74920.28,0.3,0.57533,0.00016,29.59632]
[1779893815693,32.11,74916.24,0.3,0.57468,0.00016,29.60404]
[1779893817376,32.1,74911.43,0.3,0.5739,0.00016,29.61314]
[1779893820858,32.1,74901.5,0.3,0.5723,0.00016,29.63153]
[1779893825242,32.1,74905.92,0.3,0.57302,0.00016,29.62337]
[1779893825279,32.1,74905.92,0.3,0.57302,0.00016,29.62337]
[1779893828311,32.1,74920.2,0.3,0.57533,0.00016,29.59637]
[1779893828994,32.1,74920.2,0.3,0.57533,0.00016,29.59637]
[1779893833244,32.1,74922.87,0.3,0.57576,0.00016,29.59119]
[1779893834854,32.1,74927.44,0.3,0.5765,0.00016,29.58229]
[1779893835633,32.1,74926.01,0.3,0.57627,0.00016,29.58509]
[1779893841402,32.1,74927.59,0.3,0.57652,0.00016,29.58201]
[1779893842912,32.1,74926.78,0.3,0.57639,0.00016,29.5836]
[1779893843416,32.1,74918.28,0.3,0.57502,0.00016,29.60004]
[1779893843989,32.1,74918.28,0.3,0.57502,0.00016,29.60004]
[1779893844423,32.1,74912.83,0.3,0.57414,0.00016,29.6104]
[1779893849076,32.1,74910.66,0.3,0.57379,0.00016,29.61444]
[1779893850879,32.1,74908.5,0.3,0.57344,0.00016,29.61846]
[1779893851529,32.1,74908.5,0.3,0.57344,0.00016,29.61846]
[1779893855599,32.1,74910.63,0.3,0.5738,0.00016,29.61158]
[1779893856505,32.1,74910.82,0.3,0.57383,0.00016,29.61121]
[1779893861191,32.09,74913.7,0.3,0.5743,0.00016,29.60572]
[1779893866577,32.09,74917.59,0.3,0.57493,0.00016,29.59827]
[1779893870605,32.09,74924.65,0.3,0.57607,0.00016,29.58462]
[1779893875156,32.09,74923.6,0.3,0.5759,0.00016,29.58666]
[1779893876605,32.09,74923.38,0.3,0.57587,0.00016,29.58708]
[1779893881682,32.09,74923.07,0.3,0.57582,0.00016,29.58769]
[1779893886118,32.09,74922.25,0.3,0.57569,0.00016,29.58927]
[1779893887129,32.09,74921.71,0.3,0.5756,0.00016,29.59031]
[1779893887988,32.09,74918.16,0.3,0.57503,0.00016,29.59714]
[1779893888711,32.09,74914.42,0.3,0.57442,0.00016,29.60426]
[1779893888731,32.09,74907.21,0.3,0.57325,0.00016,29.61781]
[1779893894477,32.09,74909.01,0.3,0.57355,0.00016,29.61441]
[1779893894496,32.09,74909.01,0.3,0.57355,0.00016,29.61441]
[1779893895597,32.09,74908.94,0.3,0.57354,0.00016,29.61452]
[1779893900815,32.09,74909.35,0.3,0.57361,0.00016,29.61371]
[1779893905599,32.09,74910.39,0.3,0.57378,0.00016,29.61174]
[1779893905601,32.09,74910.39,0.3,0.57378,0.00016,29.61174]
[1779893905613,32.09,74910.39,0.3,0.57378,0.00016,29.61174]
[1779893906857,32.09,74900.93,0.3,0.57225,0.00016,29.62927]
[1779893911892,32.08,74901.0,0.3,0.57227,0.00016,29.62625]
[1779893913523,32.08,74901.0,0.3,0.57227,0.00016,29.62625]
[1779893913590,32.08,74901.0,0.3,0.57227,0.00016,29.62625]
[1779893915597,32.08,74904.97,0.3,0.57291,0.00016,29.61893]
[1779893916927,32.08,74913.01,0.3,0.57421,0.00016,29.60386]
[1779893920906,32.08,74915.79,0.3,0.57467,0.00016,29.59855]
[1779893925994,32.08,74920.84,0.3,0.57548,0.00016,29.58885]
[1779893931029,32.08,74919.44,0.3,0.57526,0.00016,29.59154]
[1779893936065,32.08,74918.82,0.3,0.57516,0.00016,29.59271]
[1779893941100,32.08,74920.47,0.3,0.57543,0.00016,29.5895]
[1779893946339,32.08,74920.02,0.3,0.57536,0.00016,29.59034]
[1779893951170,32.08,74926.05,0.3,0.57634,0.00016,29.5786]
[1779893952072,32.08,74926.05,0.3,0.57634,0.00016,29.5786]
[1779893953499,32.08,74926.75,0.3,0.57645,0.00016,29.57723]
[1779893959764,32.08,74934.47,0.3,0.57769,0.00016,29.56198]
[1779893960233,32.08,74936.51,0.3,0.57803,0.00016,29.55787]
[1779893961000,32.08,74936.51,0.3,0.57803,0.00016,29.55787]
[1779893961578,32.08,74936.51,0.3,0.57803,0.00016,29.55787]
[1779893962412,32.08,74937.33,0.3,0.57816,0.00016,29.55619]
[1779893964552,32.07,74943.28,0.3,0.57912,0.00016,29.54411]
[1779893971913,32.07,74943.22,0.3,0.57912,0.00016,29.5413]
[1779893974883,32.07,74942.5,0.3,0.57901,0.00016,29.54274]
[1779893976215,32.07,74942.51,0.3,0.57901,0.00016,29.54271]
[1779893977404,32.07,74943.02,0.3,0.57909,0.00016,29.54167]
[1779893977506,32.07,74942.74,0.3,0.57905,0.00016,29.54223]
[1779893980692,32.07,74939.07,0.3,0.57846,0.00016,29.54963]
[1779893981751,32.07,74935.12,0.3,0.57782,0.00016,29.55754]
[1779893983125,32.07,74933.8,0.3,0.57762,0.00016,29.56012]
[1779893983419,32.07,74933.8,0.3,0.57762,0.00016,29.56012]
[1779893987424,32.06,74924.51,0.3,0.57613,0.00016,29.57827]
[1779893990349,32.06,74923.27,0.3,0.57593,0.00016,29.58061]
[1779893992729,32.06,74923.19,0.3,0.57592,0.00016,29.58072]
[1779893992750,32.06,74923.19,0.3,0.57592,0.00016,29.58072]
[1779893994473,32.05,74915.07,0.3,0.57461,0.00016,29.59635]
[1779893995596,32.05,74915.07,0.3,0.57461,0.00016,29.59635]
[1779893998424,32.05,74914.51,0.3,0.57452,0.00016,29.59739]
[1779893999122,32.05,74912.76,0.3,0.57423,0.00016,29.60071]
[1779894003536,32.05,74904.2,0.3,0.57285,0.00016,29.6167]
[1779894004725,32.05,74904.2,0.3,0.57285,0.00016,29.6167]
[1779894004734,32.05,74904.2,0.3,0.57285,0.00016,29.6167]
[1779894004829,32.05,74900.15,0.3,0.57219,0.00016,29.62415]
[1779894004874,32.05,74900.15,0.3,0.57219,0.00016,29.62415]
[1779894004901,32.05,74900.15,0.3,0.57219,0.00016,29.62415]
[1779894005192,32.05,74900.15,0.3,0.57219,0.00016,29.62415]
[1779894005655,32.05,74900.15,0.3,0.57219,0.00016,29.62415]
[1779894005756,32.05,74891.96,0.3,0.57087,0.00016,29.63898]
[1779894005857,32.05,74891.96,0.3,0.57087,0.00016,29.63898]
[1779894005947,32.05,74891.96,0.3,0.57087,0.00016,29.63898]
[1779894005954,32.05,74891.96,0.3,0.57087,0.00016,29.63898]
[1779894005958,32.05,74891.96,0.3,0.57087,0.00016,29.63898]
[1779894006799,32.05,74891.96,0.3,0.57087,0.00016,29.63898]
[1779894006559,32.05,74883.73,0.3,0.56953,0.00016,29.65354]
[1779894006847,32.05,74883.73,0.3,0.56953,0.00016,29.65354]
[1779894007092,32.05,74883.73,0.3,0.56953,0.00016,29.65354]
[1779894007564,32.05,74879.29,0.3,0.56881,0.00016,29.66124]
[1779894008313,32.05,74879.29,0.3,0.56881,0.00016,29.66124]
[1779894008353,32.05,74879.29,0.3,0.56881,0.00016,29.66124]
[1779894008707,32.05,74877.93,0.3,0.56859,0.00016,29.66356]
[1779894008996,32.05,74877.93,0.3,0.56859,0.00016,29.66356]
[1779894009645,32.05,74877.93,0.3,0.56859,0.00016,29.66356]
[1779894009660,32.05,74880.73,0.3,0.56905,0.00016,29.65869]
[1779894009948,32.05,74880.73,0.3,0.56905,0.00016,29.65869]
[1779894010226,32.05,74880.73,0.3,0.56905,0.00016,29.65869]
[1779894010312,32.05,74880.73,0.3,0.56905,0.00016,29.65869]
[1779894010586,32.05,74870.06,0.3,0.56732,0.00016,29.67691]
[1779894010991,32.05,74870.06,0.3,0.56732,0.00016,29.67691]
[1779894011532,32.05,74870.06,0.3,0.56732,0.00016,29.67691]
[1779894011593,32.05,74862.21,0.3,0.56604,0.00016,29.68998]
[1779894012430,32.05,74862.21,0.3,0.56604,0.00016,29.68998]
[1779894012600,32.04,74868.5,0.3,0.56707,0.00016,29.67952]
[1779894013565,32.04,74868.5,0.3,0.56707,0.00016,29.67952]
[1779894014749,32.04,74872.11,0.3,0.56765,0.00016,29.67343]
[1779894016489,32.04,74871.37,0.3,0.56753,0.00016,29.67467]
[1779894020228,32.04,74872.24,0.3,0.56768,0.00016,29.67318]
[1779894020798,32.04,74872.24,0.3,0.56768,0.00016,29.67318]
[1779894020656,32.04,74872.63,0.3,0.56774,0.00016,29.67251]
[1779894021713,32.04,74872.63,0.3,0.56774,0.00016,29.67251]
[1779894021770,32.04,74873.24,0.3,0.56784,0.00016,29.67147]
[1779894022670,32.04,74880.8,0.3,0.56907,0.00016,29.65847]
[1779894024986,32.04,74884.08,0.3,0.56961,0.00016,29.65269]
[1779894025692,32.04,74889.83,0.3,0.57054,0.00016,29.64249]
[1779894028243,32.04,74891.44,0.3,0.57081,0.00016,29.63957]
[1779894028658,32.04,74891.44,0.3,0.57081,0.00016,29.63957]
[1779894030805,32.04,74890.69,0.3,0.57069,0.00016,29.64086]
[1779894031930,32.03,74891.48,0.3,0.57083,0.00016,29.63656]
[1779894032059,32.03,74891.48,0.3,0.57083,0.00016,29.63656]
[1779894041815,32.02,74897.66,0.3,0.57185,0.00016,29.62514]
[1779894046850,32.02,74897.32,0.3,0.5718,0.00016,29.62562]
[1779894050808,32.02,74897.11,0.3,0.57177,0.00016,29.62595]
[1779894051552,32.01,74897.27,0.3,0.5718,0.00016,29.6256]
[1779894055052,32.01,74891.14,0.3,0.57081,0.00016,29.63662]
[1779894055576,32.01,74891.14,0.3,0.57081,0.00016,29.63662]
[1779894059188,32.01,74901.11,0.3,0.57244,0.00016,29.61836]
[1779894061408,32.01,74901.55,0.3,0.57251,0.00016,29.61755]
[1779894061794,32.0,74901.46,0.3,0.5725,0.00016,29.61765]
[1779894063191,32.0,74904.38,0.3,0.57298,0.00016,29.61225]
[1779894063644,32.0,74904.38,0.3,0.57298,0.00016,29.61225]
[1779894064201,32.0,74907.56,0.3,0.57349,0.00016,29.60631]
[1779894064250,32.0,74918.99,0.3,0.57535,0.00016,29.58456]
[1779894065089,32.0,74925.1,0.3,0.57634,0.00016,29.57266]
[1779894067147,32.0,74927.03,0.3,0.57665,0.00016,29.56887]
[1779894071440,32.0,74930.03,0.3,0.57714,0.00016,29.56289]
[1779894072349,32.0,74928.63,0.3,0.57692,0.00016,29.56562]
[1779894072408,32.0,74928.63,0.3,0.57692,0.00016,29.56562]
[1779894072447,32.0,74928.63,0.3,0.57692,0.00016,29.56562]
[1779894072743,32.0,74935.11,0.3,0.57797,0.00016,29.55266]
[1779894073559,32.0,74935.11,0.3,0.57797,0.00016,29.55266]
[1779894073572,32.0,74935.11,0.3,0.57797,0.00016,29.55266]
[1779894073873,32.0,74935.11,0.3,0.57797,0.00016,29.55266]
[1779894074707,32.0,74947.41,0.3,0.57996,0.00016,29.52753]
[1779894075051,32.0,74953.07,0.3,0.58087,0.00016,29.51573]
[1779894076572,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077186,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077304,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077327,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077480,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077513,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077648,32.0,74952.25,0.3,0.58074,0.00016,29.51743]
[1779894077730,32.0,74953.01,0.3,0.58087,0.00016,29.51583]
[1779894078442,32.0,74953.01,0.3,0.58087,0.00016,29.51583]
[1779894078537,32.0,74942.93,0.3,0.57924,0.00016,29.53673]
[1779894078980,32.0,74942.93,0.3,0.57924,0.00016,29.53673]
[1779894079027,32.0,74942.93,0.3,0.57924,0.00016,29.53673]
[1779894079550,32.0,74942.93,0.3,0.57924,0.00016,29.53673]
[1779894080153,32.0,74941.04,0.3,0.57893,0.00016,29.54057]
[1779894080253,32.0,74941.04,0.3,0.57893,0.00016,29.54057]
[1779894081054,32.0,74942.86,0.3,0.57923,0.00016,29.53683]
[1779894081500,32.0,74942.86,0.3,0.57923,0.00016,29.53683]
[1779894081547,32.0,74942.86,0.3,0.57923,0.00016,29.53683]
[1779894081786,32.0,74942.86,0.3,0.57923,0.00016,29.53683]
[1779894082100,32.0,74933.05,0.3,0.57764,0.00016,29.55669]
[1779894083099,32.0,74933.05,0.3,0.57764,0.00016,29.55669]
[1779894083183,32.0,74933.05,0.3,0.57764,0.00016,29.55669]
[1779894083224,32.0,74933.05,0.3,0.57764,0.00016,29.55669]
[1779894083278,32.0,74919.12,0.3,0.57538,0.00016,29.58409]
[1779894085186,32.0,74915.33,0.3,0.57477,0.00016,29.59138]
[1779894085594,32.0,74915.33,0.3,0.57477,0.00016,29.59138]
[1779894085696,32.0,74915.76,0.3,0.57484,0.00016,29.59055]
[1779894088391,32.0,74916.53,0.3,0.57496,0.00016,29.58908]
[1779894088473,32.0,74916.53,0.3,0.57496,0.00016,29.58908]
[1779894088777,32.0,74910.75,0.3,0.57402,0.00016,29.60009]
[1779894089722,31.99,74902.61,0.3,0.5727,0.00016,29.61532]
[1779894091085,31.99,74900.38,0.3,0.57234,0.00016,29.61944]
[1779894091499,31.99,74900.38,0.3,0.57234,0.00016,29.61944]
[1779894091557,31.99,74900.38,0.3,0.57234,0.00016,29.61944]
[1779894092212,31.99,74902.81,0.3,0.57274,0.00016,29.6121]
[1779894092758,31.99,74902.81,0.3,0.57274,0.00016,29.6121]
[1779894092910,31.99,74915.57,0.3,0.57481,0.00016,29.58806]
[1779894093403,31.99,74915.57,0.3,0.57481,0.00016,29.58806]
[1779894093424,31.99,74929.11,0.3,0.57701,0.00016,29.56167]
[1779894094088,31.99,74929.11,0.3,0.57701,0.00016,29.56167]
[1779894094408,32.0,74933.51,0.3,0.57772,0.00016,29.55291]
[1779894095245,32.0,74933.51,0.3,0.57772,0.00016,29.55291]
[1779894095311,32.0,74933.51,0.3,0.57772,0.00016,29.55291]
[1779894095594,32.0,74933.51,0.3,0.57772,0.00016,29.55291]
[1779894101247,32.0,74924.22,0.3,0.57621,0.00016,29.57139]
[1779894103170,32.0,74924.51,0.3,0.57626,0.00016,29.57083]
[1779894103191,32.0,74924.51,0.3,0.57626,0.00016,29.57083]
[1779894105230,32.0,74919.17,0.3,0.57539,0.00016,29.58124]
[1779894105594,32.0,74919.17,0.3,0.57539,0.00016,29.58124]
[1779894105958,32.0,74919.29,0.3,0.57541,0.00016,29.58101]
[1779894107208,32.0,74918.58,0.3,0.57529,0.00016,29.58238]
[1779894109036,32.0,74917.61,0.3,0.57514,0.00016,29.58426]
[1779894114649,32.0,74917.3,0.3,0.57508,0.00016,29.58487]
[1779894115268,32.0,74917.46,0.3,0.57511,0.00016,29.58457]
[1779894118799,32.0,74921.41,0.3,0.57575,0.00016,29.57694]
[1779894119076,32.0,74921.68,0.3,0.57579,0.00016,29.57643]
[1779894122488,32.0,74917.99,0.3,0.57519,0.00016,29.58359]
[1779894127430,32.0,74928.4,0.3,0.57688,0.00016,29.56331]
[1779894128294,32.0,74928.4,0.3,0.57688,0.00016,29.56331]
[1779894128681,32.0,74928.4,0.3,0.57688,0.00016,29.56331]
[1779894128801,32.0,74931.18,0.3,0.57733,0.00016,29.55781]
[1779894129502,32.0,74931.18,0.3,0.57733,0.00016,29.55781]
[1779894129573,32.0,74932.8,0.3,0.57759,0.00016,29.55456]
[1779894130066,32.0,74932.8,0.3,0.57759,0.00016,29.55456]
[1779894135486,32.0,74936.89,0.3,0.57826,0.00016,29.54627]
[1779894137360,32.0,74937.39,0.3,0.57834,0.00016,29.54528]
[1779894137504,32.0,74929.49,0.3,0.57706,0.00016,29.56112]
[1779894138870,32.0,74929.49,0.3,0.57706,0.00016,29.56112]
[1779894139077,32.0,74928.82,0.3,0.57695,0.00016,29.56247]
[1779894144540,32.0,74928.51,0.3,0.57689,0.00016,29.56313]
[1779894145318,32.0,74929.98,0.3,0.57713,0.00016,29.56023]
[1779894146471,32.01,74930.94,0.3,0.57728,0.00016,29.55834]
[1779894147610,32.01,74931.02,0.3,0.5773,0.00016,29.55819]
[1779894149588,32.01,74923.94,0.3,0.57615,0.00016,29.5722]
[1779894154623,32.01,74926.74,0.3,0.5766,0.00016,29.56389]
[1779894159658,32.01,74924.85,0.3,0.57629,0.00016,29.56765]
[1779894162557,32.01,74924.66,0.3,0.57626,0.00016,29.56804]
[1779894162762,32.01,74924.66,0.3,0.57626,0.00016,29.56804]
[1779894162933,32.01,74918.41,0.3,0.57525,0.00016,29.5802]
[1779894166714,32.01,74912.85,0.3,0.57435,0.00016,29.59085]
[1779894167555,32.01,74912.85,0.3,0.57435,0.00016,29.59085]
[1779894167640,32.01,74912.85,0.3,0.57435,0.00016,29.59085]
[1779894168192,32.01,74909.55,0.3,0.57381,0.00016,29.59709]
[1779894171169,32.01,74904.64,0.3,0.57301,0.00016,29.60627]
[1779894176784,32.01,74901.25,0.3,0.57247,0.00016,29.61252]
[1779894180993,32.01,74900.36,0.3,0.57232,0.00016,29.61414]
[1779894181016,32.01,74900.98,0.3,0.57242,0.00016,29.613]
[1779894181759,32.01,74900.98,0.3,0.57242,0.00016,29.613]
[1779894181819,32.01,74907.5,0.3,0.57348,0.00016,29.60088]
[1779894182175,32.01,74907.5,0.3,0.57348,0.00016,29.60088]
[1779894184839,32.01,74913.49,0.3,0.57445,0.00016,29.58955]
[1779894185593,32.01,74913.49,0.3,0.57445,0.00016,29.58955]
[1779894185719,32.01,74913.49,0.3,0.57445,0.00016,29.58955]
[1779894186962,32.01,74923.18,0.3,0.57603,0.00016,29.57088]
[1779894187546,32.01,74923.18,0.3,0.57603,0.00016,29.57088]
[1779894192896,32.01,74926.63,0.3,0.57658,0.00016,29.56417]
[1779894193395,32.01,74926.63,0.3,0.57658,0.00016,29.56417]
[1779894198938,32.01,74918.03,0.3,0.57519,0.00016,29.58093]
[1779894199518,32.01,74918.03,0.3,0.57519,0.00016,29.58093]
[1779894202577,32.01,74923.7,0.3,0.57611,0.00016,29.56993]
[1779894205484,32.01,74926.05,0.3,0.57648,0.00016,29.56535]
[1779894206172,32.01,74927.29,0.3,0.57669,0.00016,29.56291]
[1779894211038,32.01,74932.29,0.3,0.5775,0.00016,29.55019]
[1779894211679,32.01,74932.29,0.3,0.5775,0.00016,29.55019]
[1779894212030,32.01,74933.44,0.3,0.57768,0.00016,29.54791]
[1779894213830,32.01,74935.19,0.3,0.57797,0.00016,29.54437]
[1779894215286,32.01,74937.4,0.3,0.57833,0.00016,29.53988]
[1779894216804,32.01,74941.41,0.3,0.57898,0.00016,29.53172]
[1779894217426,32.01,74944.59,0.3,0.57949,0.00016,29.5252]
[1779894218175,32.01,74945.95,0.3,0.57971,0.00016,29.52238]
[1779894218320,32.01,74945.95,0.3,0.57971,0.00016,29.52238]
[1779894218961,32.01,74959.57,0.3,0.58192,0.00016,29.49383]
[1779894219124,32.01,74959.57,0.3,0.58192,0.00016,29.49383]
[1779894219599,32.01,74975.39,0.3,0.58447,0.00016,29.45953]
[1779894220250,32.01,74975.39,0.3,0.58447,0.00016,29.45953]
[1779894220587,32.01,74975.39,0.3,0.58447,0.00016,29.45953]
[1779894220974,32.01,74975.39,0.3,0.58447,0.00016,29.45953]
[1779894221559,32.01,74978.68,0.3,0.585,0.00016,29.45223]
[1779894223052,32.01,74979.49,0.3,0.58513,0.00016,29.45041]
[1779894224164,32.01,74985.3,0.3,0.58607,0.00016,29.43737]
[1779894226336,32.01,74992.12,0.3,0.58717,0.00016,29.42185]
[1779894229284,32.01,74995.69,0.3,0.58775,0.00016,29.41361]
[1779894235225,32.0,74987.58,0.3,0.58645,0.00016,29.43206]
[1779894240260,32.0,74987.6,0.3,0.58645,0.00016,29.43194]
[1779894245295,32.0,74992.0,0.3,0.58717,0.00016,29.42185]
[1779894246351,32.0,74992.0,0.3,0.58717,0.00016,29.42185]
[1779894246561,32.0,74992.0,0.3,0.58717,0.00016,29.42185]
[1779894247536,32.0,74993.85,0.3,0.58747,0.00016,29.41758]
[1779894247581,32.0,75001.69,0.3,0.58873,0.00016,29.39942]
[1779894248520,32.0,75001.69,0.3,0.58873,0.00016,29.39942]
[1779894249873,32.0,75000.57,0.3,0.58855,0.00016,29.40203]
[1779894249974,32.0,74991.68,0.3,0.58712,0.00016,29.42254]
[1779894250711,32.0,74991.68,0.3,0.58712,0.00016,29.42254]
[1779894250861,32.0,74991.68,0.3,0.58712,0.00016,29.42254]
[1779894251343,32.0,74976.23,0.3,0.58463,0.00016,29.45728]
[1779894252350,32.0,74968.61,0.3,0.5834,0.00016,29.47398]
[1779894253858,32.0,74968.61,0.3,0.5834,0.00016,29.47398]
[1779894254131,32.0,74968.61,0.3,0.5834,0.00016,29.47398]
[1779894253898,32.0,74966.39,0.3,0.58304,0.00016,29.47877]
[1779894254232,32.0,74966.39,0.3,0.58304,0.00016,29.47877]
[1779894254338,32.0,74966.39,0.3,0.58304,0.00016,29.47877]
[1779894254414,32.0,74966.39,0.3,0.58304,0.00016,29.47877]
[1779894254484,32.0,74937.42,0.3,0.57836,0.00016,29.53943]
[1779894255270,32.0,74937.42,0.3,0.57836,0.00016,29.53943]
[1779894255323,32.0,74937.42,0.3,0.57836,0.00016,29.53943]
[1779894255375,32.0,74930.62,0.3,0.57726,0.00016,29.55304]
[1779894256657,32.0,74930.62,0.3,0.57726,0.00016,29.55304]
[1779894256691,32.0,74930.62,0.3,0.57726,0.00016,29.55304]
[1779894256757,32.0,74926.63,0.3,0.57661,0.00016,29.56097]
[1779894258942,32.0,74926.43,0.3,0.57658,0.00016,29.56138]
[1779894259010,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259193,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259288,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259470,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259531,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259695,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259949,32.0,74925.75,0.3,0.57647,0.00016,29.56272]
[1779894259958,32.0,74932.89,0.3,0.57762,0.00016,29.54857]
[1779894260133,32.0,74932.89,0.3,0.57762,0.00016,29.54857]
[1779894260146,32.0,74932.89,0.3,0.57762,0.00016,29.54857]
[1779894260491,32.0,74932.89,0.3,0.57762,0.00016,29.54857]
[1779894260621,32.0,74932.89,0.3,0.57762,0.00016,29.54857]
[1779894260930,32.0,74937.03,0.3,0.57829,0.00016,29.54027]
[1779894262210,32.0,74935.74,0.3,0.57808,0.00016,29.54289]
[1779894262564,32.0,74935.74,0.3,0.57808,0.00016,29.54289]
[1779894263191,32.0,74936.84,0.3,0.57826,0.00016,29.54069]
[1779894263369,32.0,74936.84,0.3,0.57826,0.00016,29.54069]
[1779894263780,32.0,74939.91,0.3,0.57876,0.00016,29.53445]
[1779894264587,32.0,74939.91,0.3,0.57876,0.00016,29.53445]
[1779894266343,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266368,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266433,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266454,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266691,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266749,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266878,32.0,74944.17,0.3,0.57945,0.00016,29.52571]
[1779894266936,32.0,74937.19,0.3,0.57832,0.00016,29.53993]
[1779894267504,32.0,74937.19,0.3,0.57832,0.00016,29.53993]
[1779894267593,32.0,74937.19,0.3,0.57832,0.00016,29.53993]
[1779894267638,32.0,74931.41,0.3,0.57738,0.00016,29.55155]
[1779894269328,32.0,74926.63,0.3,0.57661,0.00016,29.56104]
[1779894272498,32.0,74920.92,0.3,0.57568,0.00016,29.56939]
[1779894277532,32.0,74920.9,0.3,0.57568,0.00016,29.56946]
[1779894279547,32.0,74929.33,0.3,0.57704,0.00016,29.55293]
[1779894280444,32.0,74929.33,0.3,0.57704,0.00016,29.55293]
[1779894281248,32.0,74933.31,0.3,0.57769,0.00016,29.54502]
[1779894281500,32.0,74933.31,0.3,0.57769,0.00016,29.54502]
[1779894286596,32.0,74929.82,0.3,0.57713,0.00016,29.55193]
[1779894292085,32.0,74929.46,0.3,0.57706,0.00016,29.55269]
[1779894292720,32.01,74929.32,0.3,0.57704,0.00016,29.55298]
[1779894298680,32.01,74927.56,0.3,0.57675,0.00016,29.55654]
[1779894302434,32.01,74927.67,0.3,0.57677,0.00016,29.55635]
[1779894304673,32.01,74927.54,0.3,0.57674,0.00016,29.55663]
[1779894305663,32.01,74927.07,0.3,0.57667,0.00016,29.55757]
[1779894307632,32.01,74927.27,0.3,0.5767,0.00016,29.5572]
[1779894312778,32.01,74930.85,0.3,0.57727,0.00016,29.55018]
[1779894313222,32.01,74930.85,0.3,0.57727,0.00016,29.55018]
[1779894313993,32.01,74930.85,0.3,0.57727,0.00016,29.55018]
[1779894314169,32.01,74929.61,0.3,0.57707,0.00016,29.55266]
[1779894315640,32.01,74927.37,0.3,0.57671,0.00016,29.5571]
[1779894315799,32.01,74921.78,0.3,0.5758,0.00016,29.56806]
[1779894317192,32.0,74921.13,0.3,0.57571,0.00016,29.56902]
[1779894317624,32.0,74921.13,0.3,0.57571,0.00016,29.56902]
[1779894318956,31.99,74920.7,0.3,0.57567,0.00016,29.56956]
[1779894319981,31.98,74920.7,0.3,0.57569,0.00016,29.56926]
[1779894323188,31.94,74920.33,0.3,0.5757,0.00016,29.56886]
[1779894323277,31.94,74920.33,0.3,0.5757,0.00016,29.56886]
[1779894323320,31.94,74920.33,0.3,0.5757,0.00016,29.56886]
[1779894323324,31.94,74920.33,0.3,0.5757,0.00016,29.56886]
[1779894323855,31.93,74912.0,0.3,0.57437,0.00016,29.58465]
[1779894325843,31.92,74907.89,0.3,0.57372,0.00016,29.59213]
[1779894325865,31.92,74907.89,0.3,0.57372,0.00016,29.59213]
[1779894326106,31.92,74907.89,0.3,0.57372,0.00016,29.59213]
[1779894326841,31.91,74907.97,0.3,0.57376,0.00016,29.59165]
[1779894328551,31.88,74907.82,0.3,0.57378,0.00016,29.5913]
[1779894328641,31.88,74907.82,0.3,0.57378,0.00016,29.5913]
[1779894332530,31.84,74909.19,0.3,0.57409,0.00016,29.58468]
[1779894332746,31.84,74909.19,0.3,0.57409,0.00016,29.58468]
[1779894332757,31.84,74909.19,0.3,0.57409,0.00016,29.58468]
[1779894332809,31.84,74909.19,0.3,0.57409,0.00016,29.58468]
[1779894333013,31.83,74900.35,0.3,0.57267,0.00016,29.60107]
[1779894334299,31.82,74897.72,0.3,0.57226,0.00016,29.60564]
[1779894334932,31.81,74891.62,0.3,0.57129,0.00016,29.61652]
[1779894335949,31.81,74891.62,0.3,0.57129,0.00016,29.61652]
[1779894336433,31.79,74887.16,0.3,0.57058,0.00016,29.62425]
[1779894336946,31.78,74881.66,0.3,0.56971,0.00016,29.63373]
[1779894337651,31.78,74881.66,0.3,0.56971,0.00016,29.63373]
[1779894338278,31.76,74886.32,0.3,0.5705,0.00016,29.625]
[1779894338758,31.76,74886.32,0.3,0.5705,0.00016,29.625]
[1779894339043,31.76,74886.32,0.3,0.5705,0.00016,29.625]
[1779894340076,31.75,74890.22,0.3,0.57117,0.00016,29.61756]
[1779894340785,31.73,74890.25,0.3,0.5712,0.00016,29.61716]
[1779894346009,31.73,74885.92,0.3,0.57049,0.00016,29.62496]
[1779894351048,31.73,74884.42,0.3,0.57025,0.00016,29.62762]
[1779894354900,31.73,74885.21,0.3,0.57038,0.00016,29.62618]
[1779894356561,31.73,74883.15,0.3,0.57004,0.00016,29.62986]
[1779894357090,31.73,74882.26,0.3,0.5699,0.00016,29.63144]
[1779894360511,31.72,74885.95,0.3,0.57051,0.00016,29.62474]
[1779894363137,31.72,74896.99,0.3,0.57233,0.00016,29.60443]
[1779894364275,31.72,74899.0,0.3,0.57266,0.00016,29.60064]
[1779894365438,31.72,74899.09,0.3,0.57267,0.00016,29.60046]
[1779894367060,31.72,74900.43,0.3,0.5729,0.00016,29.59793]
[1779894368347,31.72,74907.46,0.3,0.57405,0.00016,29.58458]
[1779894370186,31.71,74909.39,0.3,0.57437,0.00016,29.58088]
[1779894371684,31.72,74911.49,0.3,0.57471,0.00016,29.57684]
[1779894373226,31.72,74910.96,0.3,0.57462,0.00016,29.57787]
[1779894373308,31.72,74912.47,0.3,0.57487,0.00016,29.57496]
[1779894373370,31.72,74912.47,0.3,0.57487,0.00016,29.57496]
[1779894374216,31.72,74926.57,0.3,0.57718,0.00016,29.54711]
[1779894375223,31.71,74932.07,0.3,0.57808,0.00016,29.53598]
[1779894380258,31.71,74932.07,0.3,0.57808,0.00016,29.53593]
[1779894385293,31.71,74933.3,0.3,0.57828,0.00016,29.53338]
[1779894390328,31.71,74935.19,0.3,0.5786,0.00016,29.52947]
[1779894391957,31.71,74935.19,0.3,0.5786,0.00016,29.52947]
[1779894398134,31.71,74932.28,0.3,0.57813,0.00016,29.53252]
[1779894403823,31.71,74934.0,0.3,0.57841,0.00016,29.52897]
[1779894404191,31.71,74934.0,0.3,0.57841,0.00016,29.52897]
[1779894405619,31.71,74939.31,0.3,0.57928,0.00016,29.51801]
[1779894406380,31.71,74942.72,0.3,0.57984,0.00016,29.51088]
[1779894406444,31.71,74942.72,0.3,0.57984,0.00016,29.51088]
[1779894406521,31.71,74942.72,0.3,0.57984,0.00016,29.51088]
[1779894406877,31.71,74942.72,0.3,0.57984,0.00016,29.51088]
[1779894408456,31.7,74934.75,0.3,0.57854,0.00016,29.52734]
[1779894410034,31.7,74934.75,0.3,0.57854,0.00016,29.52734]
[1779894415188,31.7,74935.77,0.3,0.57871,0.00016,29.52516]
[1779894415216,31.7,74935.77,0.3,0.57871,0.00016,29.52516]
[1779894415223,31.7,74935.77,0.3,0.57871,0.00016,29.52516]
[1779894415505,31.7,74929.24,0.3,0.57765,0.00016,29.53845]
[1779894417050,31.7,74929.24,0.3,0.57765,0.00016,29.53845]
[1779894423083,31.7,74926.03,0.3,0.57712,0.00016,29.5449]
[1779894424710,31.7,74925.14,0.3,0.57698,0.00016,29.5467]
[1779894425411,31.7,74923.84,0.3,0.57677,0.00016,29.54929]
[1779894429562,31.7,74927.93,0.3,0.57744,0.00016,29.54104]
[1779894431124,31.7,74927.73,0.3,0.57741,0.00016,29.54142]
[1779894436652,31.7,74926.87,0.3,0.57727,0.00016,29.54307]
[1779894441687,31.69,74931.7,0.3,0.57807,0.00016,29.53316]
[1779894444394,31.69,74933.87,0.3,0.57843,0.00016,29.52866]
[1779894447146,31.69,74934.11,0.3,0.57847,0.00016,29.5281]
[1779894449193,31.68,74939.4,0.3,0.57934,0.00016,29.51713]
[1779894449911,31.68,74940.42,0.3,0.57951,0.00016,29.51498]
[1779894451222,31.68,74940.49,0.3,0.57952,0.00016,29.51481]
[1779894451847,31.68,74942.63,0.3,0.57988,0.00016,29.51031]
[1779894453340,31.68,74945.74,0.3,0.58039,0.00016,29.50085]
[1779894458806,31.67,74948.57,0.3,0.58087,0.00016,29.49468]
[1779894459440,31.67,74948.57,0.3,0.58087,0.00016,29.49468]
[1779894459535,31.67,74948.57,0.3,0.58087,0.00016,29.49468]
[1779894459769,31.67,74948.57,0.3,0.58087,0.00016,29.49468]
[1779894460208,31.67,74948.57,0.3,0.58087,0.00016,29.49468]
[1779894460820,31.67,74940.93,0.3,0.57962,0.00016,29.51071]
[1779894462071,31.67,74940.93,0.3,0.57962,0.00016,29.51071]
[1779894464155,31.67,74938.37,0.3,0.57921,0.00016,29.51598]
[1779894464744,31.67,74937.2,0.3,0.57902,0.00016,29.51837]
[1779894469389,31.67,74936.95,0.3,0.57899,0.00016,29.51876]
[1779894470110,31.67,74936.95,0.3,0.57899,0.00016,29.51876]
[1779894470191,31.67,74936.95,0.3,0.57899,0.00016,29.51876]
[1779894470297,31.67,74936.95,0.3,0.57899,0.00016,29.51876]
[1779894470292,31.67,74942.19,0.3,0.57985,0.00016,29.50783]
[1779894474918,31.66,74947.39,0.3,0.58071,0.00016,29.49673]
[1779894475877,31.66,74947.39,0.3,0.58071,0.00016,29.49673]
[1779894476485,31.66,74947.57,0.3,0.58074,0.00016,29.49632]
[1779894481288,31.66,74952.02,0.3,0.58147,0.00016,29.48672]
[1779894481319,31.66,74951.18,0.3,0.58134,0.00016,29.4885]
[1779894482539,31.66,74951.13,0.3,0.58133,0.00016,29.48857]
[1779894482842,31.66,74951.13,0.3,0.58133,0.00016,29.48857]
[1779894482907,31.66,74951.13,0.3,0.58133,0.00016,29.48857]
[1779894482928,31.66,74951.13,0.3,0.58133,0.00016,29.48857]
[1779894482974,31.65,74941.68,0.3,0.57979,0.00016,29.50854]
[1779894483981,31.65,74933.56,0.3,0.57846,0.00016,29.52534]
[1779894484881,31.65,74933.56,0.3,0.57846,0.00016,29.52534]
[1779894484935,31.65,74933.56,0.3,0.57846,0.00016,29.52534]
[1779894485091,31.65,74933.56,0.3,0.57846,0.00016,29.52534]
[1779894485997,31.65,74921.21,0.3,0.57644,0.00016,29.55026]
[1779894488017,31.65,74914.99,0.3,0.57541,0.00016,29.5626]
[1779894488772,31.65,74914.99,0.3,0.57541,0.00016,29.5626]
[1779894495068,31.66,74914.56,0.3,0.57533,0.00016,29.56358]
[1779894495795,31.66,74914.56,0.3,0.57533,0.00016,29.56358]
[1779894496125,31.66,74914.56,0.3,0.57533,0.00016,29.56358]
[1779894497082,31.66,74920.24,0.3,0.57626,0.00016,29.55244]
[1779894497592,31.66,74920.24,0.3,0.57626,0.00016,29.55244]
[1779894497955,31.66,74920.24,0.3,0.57626,0.00016,29.55244]
[1779894504651,31.67,74920.98,0.3,0.57637,0.00016,29.55116]
[1779894505589,31.67,74920.93,0.3,0.57636,0.00016,29.55128]
[1779894507816,31.67,74921.03,0.3,0.57637,0.00016,29.55114]
[1779894509169,31.67,74920.23,0.3,0.57624,0.00016,29.55276]
[1779894509215,31.67,74920.23,0.3,0.57624,0.00016,29.55276]
[1779894511180,31.67,74926.64,0.3,0.5773,0.00016,29.53709]
[1779894515212,31.67,74935.83,0.3,0.5788,0.00016,29.51835]
[1779894516609,31.67,74938.68,0.3,0.57927,0.00016,29.51246]
[1779894516631,31.67,74938.68,0.3,0.57927,0.00016,29.51246]
[1779894516756,31.67,74938.68,0.3,0.57927,0.00016,29.51246]
[1779894517098,31.67,74938.68,0.3,0.57927,0.00016,29.51246]
[1779894517191,31.67,74938.68,0.3,0.57927,0.00016,29.51246]
[1779894517770,31.67,74943.1,0.3,0.57999,0.00016,29.50324]
[1779894517922,31.67,74943.1,0.3,0.57999,0.00016,29.50324]
[1779894517938,31.67,74943.1,0.3,0.57999,0.00016,29.50324]
[1779894518032,31.67,74943.1,0.3,0.57999,0.00016,29.50324]
[1779894518448,31.67,74939.58,0.3,0.57942,0.00016,29.51056]
[1779894518762,31.67,74939.58,0.3,0.57942,0.00016,29.51056]
[1779894519128,31.67,74939.58,0.3,0.57942,0.00016,29.51056]
[1779894519240,31.67,74933.47,0.3,0.57842,0.00016,29.52317]
[1779894521896,31.67,74934.99,0.3,0.57867,0.00016,29.52002]
[1779894521969,31.67,74934.99,0.3,0.57867,0.00016,29.52002]
[1779894522430,31.67,74930.04,0.3,0.57786,0.00016,29.53013]
[1779894528303,31.66,74927.15,0.3,0.57739,0.00016,29.53587]
[1779894530348,31.66,74927.56,0.3,0.57746,0.00016,29.53502]
[1779894533160,31.66,74933.31,0.3,0.57841,0.00016,29.52327]
[1779894533317,31.66,74933.31,0.3,0.57841,0.00016,29.52327]
[1779894538383,31.66,74933.31,0.3,0.57841,0.00016,29.52318]
[1779894539313,31.66,74933.31,0.3,0.57841,0.00016,29.52318]
[1779894539322,31.66,74933.31,0.3,0.57841,0.00016,29.52318]
[1779894542181,31.66,74937.87,0.3,0.57916,0.00016,29.51374]
[1779894547171,31.66,74937.29,0.3,0.57907,0.00016,29.51488]
[1779894548191,31.66,74937.18,0.3,0.57905,0.00016,29.51508]
[1779894549117,31.65,74939.99,0.3,0.57951,0.00016,29.50923]
[1779894549216,31.65,74939.99,0.3,0.57951,0.00016,29.50923]
[1779894554496,31.65,74945.84,0.3,0.58048,0.00016,29.49679]
[1779894559099,31.65,74948.7,0.3,0.58096,0.00016,29.49061]
[1779894559187,31.65,74948.7,0.3,0.58096,0.00016,29.49061]
[1779894560538,31.64,74956.76,0.3,0.58228,0.00016,29.47324]
[1779894566580,31.64,74960.3,0.3,0.58286,0.00016,29.46542]
[1779894569085,31.64,74960.58,0.3,0.58291,0.00016,29.46479]
[1779894569135,31.64,74960.58,0.3,0.58291,0.00016,29.46479]
[1779894569291,31.64,74960.58,0.3,0.58291,0.00016,29.46479]
[1779894569358,31.64,74960.58,0.3,0.58291,0.00016,29.46479]
[1779894570125,31.64,74960.63,0.3,0.58292,0.00016,29.46464]
[1779894570188,31.64,74954.27,0.3,0.58188,0.00016,29.47845]
[1779894571191,31.64,74954.27,0.3,0.58188,0.00016,29.47845]
[1779894575021,31.62,74951.5,0.3,0.58147,0.00016,29.48103]
[1779894575899,31.62,74950.64,0.3,0.58133,0.00016,29.48282]
[1779894577635,31.62,74955.53,0.3,0.58213,0.00016,29.47226]
[1779894577657,31.62,74960.55,0.3,0.58296,0.00016,29.46129]
[1779894578763,31.62,74960.55,0.3,0.58296,0.00016,29.46129]
[1779894578887,31.62,74960.55,0.3,0.58296,0.00016,29.46129]
[1779894579450,31.62,74968.01,0.3,0.58418,0.00016,29.44471]
[1779894580117,31.62,74977.58,0.3,0.58574,0.00016,29.42313]
[1779894585629,31.61,74980.48,0.3,0.58623,0.00016,29.41636]
[1779894587158,31.61,74980.79,0.3,0.58628,0.00016,29.41561]
[1779894590764,31.61,74987.44,0.3,0.58738,0.00016,29.40002]
[1779894593701,31.61,74989.64,0.3,0.58774,0.00016,29.39481]
[1779894598820,31.59,74985.18,0.3,0.58705,0.00016,29.40466]
[1779894600652,31.59,74983.77,0.3,0.58682,0.00016,29.40789]
[1779894601802,31.59,74983.55,0.3,0.58678,0.00016,29.40835]
[1779894602044,31.59,74983.55,0.3,0.58678,0.00016,29.40835]
[1779894604158,31.59,74983.68,0.3,0.58681,0.00016,29.40798]
[1779894605008,31.59,74983.7,0.3,0.58682,0.00016,29.40789]
[1779894605154,31.59,74983.7,0.3,0.58682,0.00016,29.40789]
[1779894605193,31.59,74983.7,0.3,0.58682,0.00016,29.40789]
[1779894605211,31.59,74981.36,0.3,0.58644,0.00016,29.41326]
[1779894605869,31.59,74974.94,0.3,0.58539,0.00016,29.42793]
[1779894606876,31.59,74969.28,0.3,0.58446,0.00016,29.44069]
[1779894608804,31.59,74969.74,0.3,0.58454,0.00016,29.43965]
[1779894608890,31.59,74969.26,0.3,0.58446,0.00016,29.44072]
[1779894611791,31.58,74972.74,0.3,0.58503,0.00016,29.43278]
[1779894611822,31.58,74972.74,0.3,0.58503,0.00016,29.43278]
[1779894611975,31.58,74972.74,0.3,0.58503,0.00016,29.43278]
[1779894612020,31.58,74972.74,0.3,0.58503,0.00016,29.43278]
[1779894612098,31.58,74972.74,0.3,0.58503,0.00016,29.43278]
[1779894612150,31.58,74972.74,0.3,0.58503,0.00016,29.43278]
[1779894612163,31.58,74970.79,0.3,0.58472,0.00016,29.43712]
[1779894612918,31.58,74958.34,0.3,0.58268,0.00016,29.46473]
[1779894614362,31.58,74958.34,0.3,0.58268,0.00016,29.46473]
[1779894614787,31.58,74955.1,0.3,0.58215,0.00016,29.47177]
[1779894619967,31.58,74959.92,0.3,0.58295,0.00016,29.46114]
[1779894623236,31.58,74958.66,0.3,0.58274,0.00016,29.46388]
[1779894623341,31.58,74958.66,0.3,0.58274,0.00016,29.46388]
[1779894623386,31.58,74961.94,0.3,0.58328,0.00016,29.45665]
[1779894623995,31.57,74968.73,0.3,0.5844,0.00016,29.44151]
[1779894626008,31.57,74974.3,0.3,0.58532,0.00016,29.42884]
[1779894626531,31.57,74974.3,0.3,0.58532,0.00016,29.42884]
[1779894627016,31.57,74965.93,0.3,0.58395,0.00016,29.44759]
[1779894631008,31.57,74964.49,0.3,0.58372,0.00016,29.45064]
[1779894631044,31.56,74962.6,0.3,0.58342,0.00016,29.45191]
[1779894636079,31.56,74961.61,0.3,0.58326,0.00016,29.45404]
[1779894641282,31.56,74963.34,0.3,0.58355,0.00016,29.45018]
[1779894643896,31.56,74963.3,0.3,0.58355,0.00016,29.45025]
[1779894645904,31.56,74961.63,0.3,0.58327,0.00016,29.45392]
[1779894646149,31.56,74968.04,0.3,0.58432,0.00016,29.43967]
[1779894647809,31.56,74972.52,0.3,0.58506,0.00016,29.42958]
[1779894648164,31.56,74974.08,0.3,0.58531,0.00016,29.42605]
[1779894651301,31.56,74976.02,0.3,0.58564,0.00016,29.42153]
[1779894653199,31.55,74990.17,0.3,0.58796,0.00016,29.38866]
[1779894655213,31.55,74994.01,0.3,0.5886,0.00016,29.37932]
[1779894656008,31.55,74994.01,0.3,0.5886,0.00016,29.37932]
[1779894656475,31.55,74994.01,0.3,0.5886,0.00016,29.37932]
[1779894657656,31.53,74994.39,0.3,0.58869,0.00016,29.37791]
[1779894657750,31.53,74994.39,0.3,0.58869,0.00016,29.37791]
[1779894657797,31.53,74994.39,0.3,0.58869,0.00016,29.37791]
[1779894658317,31.53,74998.53,0.3,0.58938,0.00016,29.36779]
[1779894658881,31.53,74998.53,0.3,0.58938,0.00016,29.36779]
[1779894659094,31.53,74998.53,0.3,0.58938,0.00016,29.36779]
[1779894659161,31.53,74998.53,0.3,0.58938,0.00016,29.36779]
[1779894659241,31.53,75009.9,0.3,0.59124,0.00016,29.34016]
[1779894660024,31.53,75009.9,0.3,0.59124,0.00016,29.34016]
[1779894661036,31.53,75013.61,0.3,0.59185,0.00016,29.331]
[1779894662347,31.53,75014.57,0.3,0.59201,0.00016,29.32859]
[1779894662878,31.52,75018.44,0.3,0.59264,0.00016,29.31894]
[1779894663646,31.52,75022.54,0.3,0.59331,0.00016,29.30862]
[1779894664608,31.51,75018.6,0.3,0.5927,0.00016,29.31802]
[1779894665827,31.51,75014.18,0.3,0.59198,0.00016,29.32897]
[1779894666299,31.51,75020.2,0.3,0.59296,0.00016,29.31394]
[1779894667013,31.51,75020.2,0.3,0.59296,0.00016,29.31394]
[1779894667963,31.51,75023.67,0.3,0.59353,0.00016,29.30516]
[1779894668394,31.51,75023.67,0.3,0.59353,0.00016,29.30516]
[1779894669191,31.5,75025.48,0.3,0.59385,0.00016,29.30013]
[1779894672267,31.5,75025.19,0.3,0.59381,0.00016,29.30074]
[1779894672282,31.5,75025.19,0.3,0.59381,0.00016,29.30074]
[1779894679385,31.49,75025.9,0.3,0.59394,0.00016,29.2986]
[1779894684420,31.48,75018.58,0.3,0.59276,0.00016,29.31684]
[1779894689456,31.48,75016.57,0.3,0.59245,0.00016,29.32164]
[1779894694491,31.48,75016.24,0.3,0.59241,0.00016,29.31938]
[1779894695905,31.47,75016.39,0.3,0.59244,0.00016,29.31897]
[1779894696016,31.47,75016.39,0.3,0.59244,0.00016,29.31897]
[1779894696506,31.47,75011.19,0.3,0.59159,0.00016,29.33183]
[1779894699093,31.47,75007.94,0.3,0.59106,0.00016,29.33977]
[1779894699527,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894699960,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894699974,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894700044,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894700268,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894700320,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894700427,31.47,75001.14,0.3,0.58995,0.00016,29.35632]
[1779894700534,31.47,74983.54,0.3,0.58707,0.00016,29.3981]
[1779894700668,31.47,74983.54,0.3,0.58707,0.00016,29.3981]
[1779894700893,31.47,74983.54,0.3,0.58707,0.00016,29.3981]
[1779894701497,31.47,74983.54,0.3,0.58707,0.00016,29.3981]
[1779894701584,31.47,74983.54,0.3,0.58707,0.00016,29.3981]
[1779894701591,31.47,74983.54,0.3,0.58707,0.00016,29.3981]
[1779894701541,31.47,74971.75,0.3,0.58514,0.00016,29.42523]
[1779894701803,31.47,74971.75,0.3,0.58514,0.00016,29.42523]
[1779894703073,31.47,74967.61,0.3,0.58446,0.00016,29.4346]
[1779894704109,31.47,74967.58,0.3,0.58445,0.00016,29.43467]
[1779894705453,31.47,74966.54,0.3,0.58428,0.00016,29.43701]
[1779894705569,31.47,74971.43,0.3,0.58508,0.00016,29.42597]
[1779894705618,31.47,74971.43,0.3,0.58508,0.00016,29.42597]
[1779894705691,31.47,74971.43,0.3,0.58508,0.00016,29.42597]
[1779894706576,31.47,74979.21,0.3,0.58636,0.00016,29.40811]
[1779894707583,31.47,74987.32,0.3,0.58769,0.00016,29.38916]
[1779894711541,31.47,74988.09,0.3,0.58783,0.00016,29.38717]
[1779894711550,31.47,74988.09,0.3,0.58783,0.00016,29.38717]
[1779894716038,31.46,74984.12,0.3,0.58719,0.00016,29.39627]
[1779894718681,31.46,74987.95,0.3,0.58783,0.00016,29.38719]
[1779894718827,31.46,74987.95,0.3,0.58783,0.00016,29.38719]
[1779894718858,31.46,74987.95,0.3,0.58783,0.00016,29.38719]
[1779894719010,31.46,74987.95,0.3,0.58783,0.00016,29.38719]
[1779894719132,31.46,74987.95,0.3,0.58783,0.00016,29.38719]
[1779894719156,31.46,74987.94,0.3,0.58783,0.00016,29.38716]
[1779894719667,31.46,74980.04,0.3,0.58653,0.00016,29.4056]
[1779894720674,31.46,74974.34,0.3,0.5856,0.00016,29.41873]
[1779894725479,31.46,74972.62,0.3,0.58531,0.00016,29.42266]
[1779894726982,31.46,74972.95,0.3,0.58537,0.00016,29.42192]
[1779894728325,31.46,74976.12,0.3,0.58589,0.00016,29.41467]
[1779894728344,31.46,74976.12,0.3,0.58589,0.00016,29.41467]
[1779894728423,31.46,74976.23,0.3,0.58591,0.00016,29.41443]
[1779894729156,31.46,74976.23,0.3,0.58591,0.00016,29.41443]
[1779894729171,31.46,74976.23,0.3,0.58591,0.00016,29.41443]
[1779894729205,31.46,74976.23,0.3,0.58591,0.00016,29.41443]
[1779894729272,31.46,74979.49,0.3,0.58644,0.00016,29.40687]
[1779894730340,31.46,74979.49,0.3,0.58644,0.00016,29.40687]
[1779894731050,31.46,74977.71,0.3,0.58615,0.00016,29.41099]
[1779894731540,31.46,74977.71,0.3,0.58615,0.00016,29.41099]
[1779894740819,31.46,74974.57,0.3,0.58563,0.00016,29.41826]
[1779894745854,31.46,74975.19,0.3,0.58573,0.00016,29.41687]
[1779894751274,31.46,74972.72,0.3,0.58533,0.00016,29.42253]
[1779894752494,31.46,74974.19,0.3,0.58557,0.00016,29.41631]
[1779894752585,31.46,74976.02,0.3,0.58587,0.00016,29.41212]
[1779894756861,31.45,74979.36,0.3,0.58643,0.00016,29.40422]
[1779894756886,31.45,74979.36,0.3,0.58643,0.00016,29.40422]
[1779894758309,31.45,74979.87,0.3,0.58652,0.00016,29.40298]
[1779894758526,31.45,74979.87,0.3,0.58652,0.00016,29.40298]
[1779894758627,31.45,74988.09,0.3,0.58787,0.00016,29.38377]
[1779894764109,31.45,74989.67,0.3,0.58814,0.00016,29.37991]
[1779894770029,31.44,74990.78,0.3,0.58833,0.00016,29.3771]
[1779894771593,31.44,74990.78,0.3,0.58833,0.00016,29.3771]
[1779894771598,31.44,74990.78,0.3,0.58833,0.00016,29.3771]
[1779894774060,31.44,74983.47,0.3,0.58714,0.00016,29.39418]
[1779894779129,31.44,74980.34,0.3,0.58663,0.00016,29.40131]
[1779894780157,31.44,74981.0,0.3,0.58674,0.00016,29.39973]
[1779894780258,31.43,74980.38,0.3,0.58665,0.00016,29.40113]
[1779894782425,31.43,74979.38,0.3,0.58648,0.00016,29.40341]
[1779894782657,31.43,74980.49,0.3,0.58667,0.00016,29.4008]
[1779894788606,31.43,74982.74,0.3,0.58705,0.00016,29.39541]
[1779894789164,31.43,74982.32,0.3,0.58698,0.00016,29.39627]
[1779894793240,31.42,74982.04,0.3,0.58695,0.00016,29.39681]
[1779894795207,31.42,74976.34,0.3,0.58602,0.00016,29.40989]
[1779894800242,31.41,74976.06,0.3,0.58598,0.00016,29.41032]
[1779894803158,31.41,74975.8,0.3,0.58595,0.00016,29.41083]
[1779894803263,31.41,74977.8,0.3,0.58628,0.00016,29.40618]
[1779894806818,31.41,74979.57,0.3,0.58658,0.00016,29.40196]
[1779894806875,31.41,74979.57,0.3,0.58658,0.00016,29.40196]
[1779894807828,31.41,74984.17,0.3,0.58733,0.00016,29.39119]
[1779894807856,31.41,74984.17,0.3,0.58733,0.00016,29.39119]
[1779894808297,31.41,74989.77,0.3,0.58825,0.00016,29.37797]
[1779894810255,31.41,74991.65,0.3,0.58856,0.00016,29.37348]
[1779894811308,31.4,74991.5,0.3,0.58854,0.00016,29.37381]
[1779894812240,31.4,74987.75,0.3,0.58793,0.00016,29.37981]
[1779894812984,31.4,74983.34,0.3,0.58721,0.00016,29.39016]
[1779894813508,31.4,74983.34,0.3,0.58721,0.00016,29.39016]
[1779894814698,31.4,74980.97,0.3,0.58682,0.00016,29.39566]
[1779894815368,31.4,74980.86,0.3,0.58681,0.00016,29.39587]
[1779894817029,31.4,74982.52,0.3,0.58708,0.00016,29.39192]
[1779894817076,31.4,74982.52,0.3,0.58708,0.00016,29.39192]
[1779894817101,31.4,74982.52,0.3,0.58708,0.00016,29.39192]
[1779894817361,31.4,74989.33,0.3,0.58821,0.00016,29.37586]
[1779894822396,31.4,74989.82,0.3,0.58829,0.00016,29.37459]
[1779894825474,31.4,74991.58,0.3,0.58858,0.00016,29.37037]
[1779894825520,31.4,74991.58,0.3,0.58858,0.00016,29.37037]
[1779894827506,31.39,74991.2,0.3,0.58852,0.00016,29.37124]
[1779894834480,31.39,74991.65,0.3,0.58861,0.00016,29.37001]
[1779894835550,31.39,74991.65,0.3,0.58861,0.00016,29.37001]
[1779894839543,31.39,74990.6,0.3,0.58844,0.00016,29.37245]
[1779894839548,31.39,74990.6,0.3,0.58844,0.00016,29.37245]
[1779894840163,31.39,74990.6,0.3,0.58844,0.00016,29.37243]
[1779894840280,31.39,74990.6,0.3,0.58844,0.00016,29.37243]
[1779894841420,31.39,74989.87,0.3,0.58832,0.00016,29.37415]
[1779894846564,31.39,74995.24,0.3,0.58921,0.00016,29.3612]
[1779894849176,31.38,74994.72,0.3,0.58913,0.00016,29.36241]
[1779894849585,31.38,74996.6,0.3,0.58944,0.00016,29.35787]
[1779894850321,31.38,74996.6,0.3,0.58944,0.00016,29.35787]
[1779894852226,31.38,74998.34,0.3,0.58972,0.00016,29.35372]
[1779894852226,31.38,74998.34,0.3,0.58972,0.00016,29.35372]
[1779894852727,31.38,74998.34,0.3,0.58972,0.00016,29.35372]
[1779894853227,31.39,74999.2,0.3,0.58986,0.00016,29.35167]
[1779894858648,31.39,75000.83,0.3,0.59012,0.00016,29.34786]
[1779894863684,31.39,75006.84,0.3,0.5911,0.00016,29.33326]
[1779894864691,31.39,75013.11,0.3,0.59212,0.00016,29.31775]
[1779894868817,31.39,75015.89,0.3,0.59258,0.00016,29.31079]
[1779894869209,31.39,75015.89,0.3,0.59258,0.00016,29.31079]
[1779894872747,31.39,75023.12,0.3,0.59377,0.00016,29.2896]
[1779894873605,31.39,75023.12,0.3,0.59377,0.00016,29.2896]
[1779894874418,31.39,75023.84,0.3,0.59389,0.00016,29.28774]
[1779894877336,31.39,75026.83,0.3,0.59439,0.00016,29.28002]
[1779894878856,31.39,75028.76,0.3,0.5947,0.00016,29.27503]
[1779894884832,31.38,75030.86,0.3,0.59506,0.00016,29.26938]
[1779894887298,31.38,75032.81,0.3,0.59538,0.00016,29.2643]
[1779894887334,31.38,75032.81,0.3,0.59538,0.00016,29.2643]
[1779894888275,31.38,75032.89,0.3,0.5954,0.00016,29.26404]
[1779894888277,31.38,75032.89,0.3,0.5954,0.00016,29.26404]
[1779894888377,31.38,75033.13,0.3,0.59544,0.00016,29.26338]
[1779894892314,31.38,75033.08,0.3,0.59543,0.00016,29.26346]
[1779894892415,31.38,75033.27,0.3,0.59547,0.00016,29.26291]
[1779894893759,31.38,75033.27,0.3,0.59547,0.00016,29.26291]
[1779894894976,31.38,75033.48,0.3,0.59551,0.00016,29.2623]
[1779894895167,31.38,75033.48,0.3,0.59551,0.00016,29.2623]
[1779894895317,31.38,75033.48,0.3,0.59551,0.00016,29.2623]
[1779894896550,31.37,75034.23,0.3,0.59563,0.00016,29.26033]
[1779894896569,31.37,75028.89,0.3,0.59476,0.00016,29.2741]
[1779894896924,31.37,75028.89,0.3,0.59476,0.00016,29.2741]
[1779894896976,31.37,75028.89,0.3,0.59476,0.00016,29.2741]
[1779894897023,31.37,75022.49,0.3,0.59371,0.00016,29.29047]
[1779894898783,31.37,75022.49,0.3,0.59371,0.00016,29.29047]
[1779894897924,31.37,75014.35,0.3,0.59238,0.00016,29.31096]
[1779894900783,31.37,75009.31,0.3,0.59155,0.00016,29.32348]
[1779894900784,31.37,75009.31,0.3,0.59155,0.00016,29.32348]
[1779894901785,31.37,75006.08,0.3,0.59103,0.00016,29.33144]
[1779894901786,31.37,75006.08,0.3,0.59103,0.00016,29.33144]
[1779894903789,31.37,75005.35,0.3,0.59091,0.00016,29.33314]
[1779894905179,31.37,75001.53,0.3,0.59029,0.00016,29.34235]
[1779894905793,31.37,75001.53,0.3,0.59029,0.00016,29.34235]
[1779894906985,31.37,75001.41,0.3,0.59027,0.00016,29.34259]
[1779894908297,31.36,75001.19,0.3,0.59024,0.00016,29.34308]
[1779894909119,31.36,75002.05,0.3,0.59039,0.00016,29.34088]
[1779894910801,31.36,75002.29,0.3,0.59043,0.00016,29.34025]
[1779894911307,31.36,75001.52,0.3,0.59031,0.00016,29.34208]
[1779894911799,31.36,75001.52,0.3,0.59031,0.00016,29.34208]
[1779894913301,31.36,75001.23,0.3,0.59026,0.00016,29.34273]
[1779894913804,31.36,75001.23,0.3,0.59026,0.00016,29.34273]
[1779894914304,31.36,75001.23,0.3,0.59027,0.00016,29.34267]
[1779894914942,31.36,75001.25,0.3,0.59027,0.00016,29.34258]
[1779894915501,31.36,75001.25,0.3,0.59027,0.00016,29.34258]
[1779894915806,31.36,75001.25,0.3,0.59027,0.00016,29.34258]
[1779894916305,31.36,75001.67,0.3,0.59034,0.00016,29.34152]
[1779894916807,31.36,75001.67,0.3,0.59034,0.00016,29.34152]
[1779894916947,31.35,75001.73,0.3,0.59035,0.00016,29.34134]
[1779894917307,31.35,75001.73,0.3,0.59035,0.00016,29.34134]
[1779894917326,31.35,75001.73,0.3,0.59035,0.00016,29.34134]
[1779894917526,31.35,75001.73,0.3,0.59035,0.00016,29.34134]
[1779894917656,31.35,75001.73,0.3,0.59035,0.00016,29.34134]
[1779894917694,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894917864,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894918094,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894918138,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894918450,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894918553,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894918764,31.35,75001.44,0.3,0.59031,0.00016,29.34202]
[1779894918622,31.35,74994.68,0.3,0.5892,0.00016,29.35839]
[1779894919188,31.35,74994.68,0.3,0.5892,0.00016,29.35839]
[1779894919218,31.35,74984.36,0.3,0.5875,0.00016,29.38293]
[1779894920758,31.35,74984.36,0.3,0.5875,0.00016,29.38293]
[1779894920794,31.35,74981.8,0.3,0.58708,0.00016,29.38891]
[1779894921152,31.35,74981.8,0.3,0.58708,0.00016,29.38891]
[1779894923143,31.35,74985.94,0.3,0.58777,0.00016,29.37912]
[1779894927647,31.35,74981.42,0.3,0.58702,0.00016,29.3898]
[1779894932205,31.35,74983.89,0.3,0.58744,0.00016,29.38099]
[1779894934115,31.35,74987.68,0.3,0.58807,0.00016,29.37199]
[1779894935474,31.35,74987.77,0.3,0.58808,0.00016,29.37177]
[1779894937028,31.35,74988.65,0.3,0.58823,0.00016,29.36963]
[1779894937384,31.35,74994.18,0.3,0.58914,0.00016,29.3564]
[1779894938447,31.35,74994.18,0.3,0.58914,0.00016,29.3564]
[1779894938544,31.35,74996.58,0.3,0.58954,0.00016,29.3506]
[1779894940224,31.34,75004.38,0.3,0.59083,0.00016,29.33148]
[1779894942114,31.34,75004.12,0.3,0.59079,0.00016,29.33207]
[1779894942837,31.34,75004.12,0.3,0.59079,0.00016,29.33207]
[1779894943558,31.34,75004.24,0.3,0.59081,0.00016,29.33172]
[1779894943580,31.34,75000.36,0.3,0.59017,0.00016,29.34116]
[1779894945242,31.34,74995.93,0.3,0.58945,0.00016,29.35185]
[1779894947273,31.34,74990.61,0.3,0.58858,0.00016,29.36452]
[1779894947990,31.34,74990.61,0.3,0.58858,0.00016,29.36452]
[1779894952868,31.33,74989.13,0.3,0.58835,0.00016,29.3679]
[1779894955865,31.33,74988.01,0.3,0.58817,0.00016,29.3705]
[1779894958271,31.33,74993.09,0.3,0.58901,0.00016,29.35824]
[1779894958350,31.33,74994.01,0.3,0.58916,0.00016,29.35599]
[1779894958878,31.33,74994.01,0.3,0.58916,0.00016,29.35599]
[1779894958999,31.33,74994.01,0.3,0.58916,0.00016,29.35599]
[1779894959001,31.33,74994.01,0.3,0.58916,0.00016,29.35599]
[1779894959126,31.33,74994.01,0.3,0.58916,0.00016,29.35599]
[1779894959463,31.33,74994.01,0.3,0.58916,0.00016,29.35599]
[1779894959564,31.32,74989.91,0.3,0.58849,0.00016,29.36576]
[1779894965049,31.32,74986.66,0.3,0.58796,0.00016,29.37335]
[1779894967497,31.32,74992.43,0.3,0.58892,0.00016,29.35949]
[1779894967503,31.32,74992.43,0.3,0.58892,0.00016,29.35949]
[1779894967873,31.32,74992.43,0.3,0.58892,0.00016,29.35949]
[1779894967576,31.32,74993.56,0.3,0.58911,0.00016,29.35674]
[1779894967946,31.32,74993.56,0.3,0.58911,0.00016,29.35674]
[1779894968421,31.32,74998.67,0.3,0.58995,0.00016,29.34432]
[1779894969172,31.32,74998.67,0.3,0.58995,0.00016,29.34432]
[1779894969904,31.32,75001.54,0.3,0.59043,0.00016,29.33726]
[1779894975469,31.31,75004.2,0.3,0.59087,0.00016,29.33066]
[1779894980505,31.32,75004.12,0.3,0.59085,0.00016,29.331]
[1779894985290,31.32,75004.32,0.3,0.59087,0.00016,29.33063]
[1779894990575,31.32,75010.67,0.3,0.59191,0.00016,29.31504]
[1779894992767,31.32,75010.16,0.3,0.59183,0.00016,29.31345]
[1779894994245,31.32,75011.83,0.3,0.5921,0.00016,29.30932]
[1779894995357,31.32,75015.97,0.3,0.59278,0.00016,29.29896]
[1779894996156,31.32,75018.39,0.3,0.59318,0.00016,29.29286]
[1779894998630,31.32,75028.86,0.3,0.5949,0.00016,29.2661]
[1779895000242,31.32,75030.53,0.3,0.59517,0.00016,29.26176]
[1779895001595,31.32,75032.34,0.3,0.59547,0.00016,29.25705]
[1779895004603,31.32,75032.97,0.3,0.59557,0.00016,29.25535]
[1779895004605,31.32,75032.97,0.3,0.59557,0.00016,29.25535]
[1779895004673,31.32,75032.91,0.3,0.59557,0.00016,29.25549]
[1779895006400,31.32,75032.69,0.3,0.59553,0.00016,29.25602]
[1779895006447,31.32,75032.69,0.3,0.59553,0.00016,29.25602]
[1779895010318,31.32,75033.73,0.3,0.59571,0.00016,29.25313]
[1779895011726,31.32,75040.55,0.3,0.59683,0.00016,29.23515]
[1779895012733,31.31,75046.12,0.3,0.59775,0.00016,29.22032]
[1779895016515,31.31,75045.99,0.3,0.59773,0.00016,29.22058]
[1779895016761,31.31,75052.61,0.3,0.59881,0.00016,29.20278]
[1779895017854,31.31,75052.61,0.3,0.59881,0.00016,29.20278]
[1779895020789,31.31,75064.69,0.3,0.60079,0.00016,29.16974]
[1779895021106,31.31,75064.69,0.3,0.60079,0.00016,29.16974]
[1779895021672,31.31,75064.69,0.3,0.60079,0.00016,29.16974]
[1779895021684,31.31,75064.69,0.3,0.60079,0.00016,29.16974]
[1779895021796,31.31,75071.35,0.3,0.60188,0.00016,29.15124]
[1779895022046,31.31,75071.35,0.3,0.60188,0.00016,29.15124]
[1779895023227,31.31,75073.58,0.3,0.60224,0.00016,29.145]
[1779895023810,31.31,75065.51,0.3,0.60092,0.00016,29.16749]
[1779895025824,31.31,75058.67,0.3,0.59981,0.00016,29.18628]
[1779895030859,31.31,75058.11,0.3,0.59972,0.00016,29.18777]
[1779895033322,31.31,75058.38,0.3,0.59976,0.00016,29.18702]
[1779895033880,31.31,75064.51,0.3,0.60076,0.00016,29.17019]
[1779895035898,31.31,75069.75,0.3,0.60162,0.00016,29.15566]
[1779895038918,31.31,75075.34,0.3,0.60253,0.00016,29.14006]
[1779895043953,31.31,75075.3,0.3,0.60252,0.00016,29.14028]
[1779895045283,31.31,75075.97,0.3,0.60262,0.00016,29.13841]
[1779895045293,31.31,75075.97,0.3,0.60262,0.00016,29.13844]
[1779895048117,31.31,75078.35,0.3,0.60301,0.00016,29.13174]
[1779895048218,31.32,75078.52,0.3,0.60304,0.00016,29.13129]
[1779895049309,31.32,75078.52,0.3,0.60304,0.00016,29.13129]
[1779895049770,31.32,75078.52,0.3,0.60304,0.00016,29.13129]
[1779895049995,31.32,75071.04,0.3,0.60181,0.00016,29.15235]
[1779895055034,31.32,75074.52,0.3,0.60239,0.00016,29.13978]
[1779895060069,31.32,75071.99,0.3,0.60197,0.00016,29.14695]
[1779895065105,31.32,75072.04,0.3,0.60198,0.00016,29.14687]
[1779895066061,31.32,75072.04,0.3,0.60198,0.00016,29.14687]
[1779895066112,31.32,75071.74,0.3,0.60193,0.00016,29.14771]
[1779895070140,31.32,75066.45,0.3,0.60106,0.00016,29.16245]
[1779895075175,31.32,75065.56,0.3,0.60092,0.00016,29.16491]
[1779895080210,31.32,75064.11,0.3,0.60068,0.00016,29.1689]
[1779895084393,31.32,75062.8,0.3,0.60047,0.00016,29.17249]
[1779895084494,31.32,75067.05,0.3,0.60116,0.00016,29.16074]
[1779895085247,31.32,75072.56,0.3,0.60206,0.00016,29.14539]
[1779895086127,31.32,75072.56,0.3,0.60206,0.00016,29.14539]
[1779895086330,31.32,75072.56,0.3,0.60206,0.00016,29.14539]
[1779895089984,31.32,75072.03,0.3,0.60197,0.00016,29.14689]
[1779895090055,31.32,75072.46,0.3,0.60204,0.00016,29.14569]
[1779895090282,31.32,75071.24,0.3,0.60184,0.00016,29.14911]
[1779895093160,31.32,75069.32,0.3,0.60153,0.00016,29.15454]
[1779895093940,31.32,75069.32,0.3,0.60153,0.00016,29.15454]
[1779895099345,31.33,75059.42,0.3,0.59989,0.00016,29.18225]
[1779895100478,31.33,75059.42,0.3,0.59989,0.00016,29.18225]
[1779895100551,31.33,75059.42,0.3,0.59989,0.00016,29.18225]
[1779895100780,31.33,75059.42,0.3,0.59989,0.00016,29.18225]
[1779895100868,31.33,75059.74,0.3,0.59994,0.00016,29.18144]
[1779895101705,31.33,75059.74,0.3,0.59994,0.00016,29.18144]
[1779895101747,31.33,75068.4,0.3,0.60135,0.00016,29.15757]
[1779895102467,31.33,75068.4,0.3,0.60135,0.00016,29.15757]
[1779895103008,31.33,75068.4,0.3,0.60135,0.00016,29.15757]
[1779895103384,31.33,75069.83,0.3,0.60159,0.00016,29.1536]
[1779895104294,31.33,75069.83,0.3,0.60159,0.00016,29.1536]
[1779895106404,31.33,75077.0,0.3,0.60275,0.00016,29.13367]
[1779895107556,31.33,75077.0,0.3,0.60275,0.00016,29.13367]
[1779895107571,31.33,75078.33,0.3,0.60296,0.00016,29.12994]
[1779895108410,31.33,75078.33,0.3,0.60296,0.00016,29.12994]
[1779895108419,31.33,75078.9,0.3,0.60305,0.00016,29.12835]
[1779895113514,31.34,75078.89,0.3,0.60306,0.00016,29.12555]
[1779895115535,31.34,75073.54,0.3,0.60218,0.00016,29.14065]
[1779895118490,31.34,75079.14,0.3,0.60309,0.00016,29.12501]
[1779895120029,31.34,75079.14,0.3,0.60309,0.00016,29.12501]
[1779895120934,31.34,75079.67,0.3,0.60317,0.00016,29.12353]
[1779895120948,31.34,75083.9,0.3,0.60387,0.00016,29.11148]
[1779895125421,31.34,75087.89,0.3,0.60452,0.00016,29.09996]
[1779895126632,31.34,75091.13,0.3,0.60505,0.00016,29.09061]
[1779895126968,31.33,75096.11,0.3,0.60586,0.00016,29.07606]
[1779895129833,31.33,75099.06,0.3,0.60635,0.00016,29.06726]
[1779895130578,31.33,75106.32,0.3,0.60754,0.00016,29.0457]
[1779895131585,31.33,75113.77,0.3,0.60875,0.00016,29.02342]
[1779895133587,31.32,75113.87,0.3,0.60877,0.00016,29.02304]
[1779895133722,31.32,75113.87,0.3,0.60877,0.00016,29.02304]
[1779895134605,31.32,75106.7,0.3,0.60762,0.00016,29.04428]
[1779895138627,31.32,75103.73,0.3,0.60715,0.00016,29.05281]
[1779895140657,31.31,75116.08,0.3,0.60916,0.00016,29.01576]
[1779895143498,31.31,75117.23,0.3,0.60936,0.00016,29.01216]
[1779895148655,31.31,75116.96,0.3,0.60933,0.00016,29.01265]
[1779895148843,31.31,75116.96,0.3,0.60933,0.00016,29.01265]
[1779895148866,31.31,75111.8,0.3,0.60849,0.00016,29.0281]
[1779895150928,31.31,75109.85,0.3,0.60818,0.00016,29.03386]
[1779895152307,31.3,75111.5,0.3,0.60845,0.00016,29.02879]
[1779895158784,31.3,75110.17,0.3,0.60826,0.00016,29.03229]
[1779895161928,31.29,75109.29,0.3,0.60812,0.00016,29.03478]
[1779895162005,31.29,75108.07,0.3,0.60793,0.00016,29.03834]
[1779895162503,31.29,75108.07,0.3,0.60793,0.00016,29.03834]
[1779895162816,31.29,75102.44,0.3,0.60702,0.00016,29.05496]
[1779895163158,31.29,75102.44,0.3,0.60702,0.00016,29.05496]
[1779895163823,31.29,75100.87,0.3,0.60677,0.00016,29.05951]
[1779895165775,31.29,75100.52,0.3,0.60671,0.00016,29.06045]
[1779895165995,31.29,75100.52,0.3,0.60671,0.00016,29.06045]
[1779895167167,31.29,75096.15,0.3,0.60601,0.00016,29.0731]
[1779895167851,31.28,75094.15,0.3,0.60569,0.00016,29.07885]
[1779895171751,31.28,75093.6,0.3,0.60561,0.00016,29.08022]
[1779895171882,31.28,75088.57,0.3,0.6048,0.00016,29.0918]
[1779895172604,31.28,75088.57,0.3,0.6048,0.00016,29.0918]
[1779895172888,31.28,75084.89,0.3,0.60421,0.00016,29.10233]
[1779895174236,31.28,75083.28,0.3,0.60394,0.00016,29.10698]
[1779895174902,31.28,75083.0,0.3,0.60389,0.00016,29.10783]
[1779895175379,31.28,75083.0,0.3,0.60389,0.00016,29.10783]
[1779895175909,31.28,75088.1,0.3,0.60472,0.00016,29.09323]
[1779895176916,31.28,75095.05,0.3,0.60586,0.00016,29.07299]
[1779895177377,31.28,75095.05,0.3,0.60586,0.00016,29.07299]
[1779895177923,31.28,75093.13,0.3,0.60555,0.00016,29.07851]
[1779895178300,31.28,75093.13,0.3,0.60555,0.00016,29.07851]
[1779895178930,31.28,75092.19,0.3,0.6054,0.00016,29.08116]
[1779895180513,31.27,75087.61,0.3,0.60466,0.00016,29.09433]
[1779895182502,31.27,75084.52,0.3,0.60416,0.00016,29.10317]
[1779895183357,31.27,75084.26,0.3,0.60412,0.00016,29.10389]
[1779895183741,31.27,75084.26,0.3,0.60412,0.00016,29.10389]
[1779895193038,31.27,75085.41,0.3,0.60431,0.00016,29.10037]
[1779895197843,31.27,75087.39,0.3,0.60465,0.00016,29.09452]
[1779895198068,31.27,75091.19,0.3,0.60527,0.00016,29.08346]
[1779895201101,31.26,75097.86,0.3,0.60637,0.00016,29.06378]
[1779895205480,31.26,75102.59,0.3,0.60715,0.00016,29.04961]
[1779895206140,31.26,75109.33,0.3,0.60825,0.00016,29.02951]
[1779895207146,31.26,75116.61,0.3,0.60943,0.00016,29.00755]
[1779895207481,31.26,75116.61,0.3,0.60943,0.00016,29.00755]
[1779895207572,31.26,75116.61,0.3,0.60943,0.00016,29.00755]
[1779895208154,31.26,75119.39,0.3,0.60989,0.00016,28.99908]
[1779895213750,31.26,75122.34,0.3,0.61036,0.00016,28.99029]
[1779895213985,31.26,75122.34,0.3,0.61036,0.00016,28.99029]
[1779895215206,31.26,75132.64,0.3,0.61202,0.00016,28.95872]
[1779895217833,31.26,75132.48,0.3,0.612,0.00016,28.95923]
[1779895217941,31.26,75133.13,0.3,0.6121,0.00016,28.95725]
[1779895218668,31.26,75133.13,0.3,0.6121,0.00016,28.95725]
[1779895219033,31.26,75133.13,0.3,0.6121,0.00016,28.95725]
[1779895219110,31.26,75142.01,0.3,0.61354,0.00016,28.9295]
[1779895219442,31.26,75142.01,0.3,0.61354,0.00016,28.9295]
[1779895219543,31.26,75154.79,0.3,0.61561,0.00016,28.88888]
[1779895220262,31.26,75154.79,0.3,0.61561,0.00016,28.88888]
[1779895220317,31.26,75158.19,0.3,0.61615,0.00016,28.87798]
[1779895222624,31.26,75154.21,0.3,0.61551,0.00016,28.89081]
[1779895222754,31.26,75154.21,0.3,0.61551,0.00016,28.89081]
[1779895226441,31.26,75155.66,0.3,0.61574,0.00016,28.88628]
[1779895227022,31.26,75155.66,0.3,0.61574,0.00016,28.88628]
[1779895227311,31.26,75161.84,0.3,0.61673,0.00016,28.86642]
[1779895229258,31.26,75163.35,0.3,0.61698,0.00016,28.86152]
[1779895233739,31.26,75158.33,0.3,0.61618,0.00016,28.87483]
[1779895234755,31.26,75159.48,0.3,0.61636,0.00016,28.87111]
[1779895240482,31.27,75154.97,0.3,0.61563,0.00016,28.8857]
[1779895240820,31.27,75154.42,0.3,0.61554,0.00016,28.88753]
[1779895242408,31.27,75143.51,0.3,0.61377,0.00016,28.92225]
[1779895245433,31.27,75143.42,0.3,0.61376,0.00016,28.92257]
[1779895248454,31.27,75150.52,0.3,0.6149,0.00016,28.90008]
[1779895249416,31.27,75150.52,0.3,0.6149,0.00016,28.90008]
[1779895249461,31.27,75156.06,0.3,0.6158,0.00016,28.88236]
[1779895254570,31.27,75156.97,0.3,0.61594,0.00016,28.87954]
[1779895254997,31.27,75156.97,0.3,0.61594,0.00016,28.87954]
[1779895255799,31.27,75157.97,0.3,0.6161,0.00016,28.87638]
[1779895255892,31.27,75165.28,0.3,0.61728,0.00016,28.85274]
[1779895256591,31.27,75165.28,0.3,0.61728,0.00016,28.85274]
[1779895256723,31.27,75165.28,0.3,0.61728,0.00016,28.85274]
[1779895256819,31.27,75182.05,0.3,0.61998,0.00016,28.79741]
[1779895257872,31.27,75182.05,0.3,0.61998,0.00016,28.79741]
[1779895258145,31.27,75187.73,0.3,0.6209,0.00016,28.7784]
[1779895259283,31.27,75187.73,0.3,0.6209,0.00016,28.7784]
[1779895260134,31.27,75187.73,0.3,0.6209,0.00016,28.7784]
[1779895263175,31.27,75187.76,0.3,0.6209,0.00016,28.77828]
[1779895264173,31.27,75190.05,0.3,0.62127,0.00016,28.77055]
[1779895264216,31.27,75197.69,0.3,0.6225,0.00016,28.74464]
[1779895265583,31.27,75206.26,0.3,0.62388,0.00016,28.71507]
[1779895267118,31.27,75206.26,0.3,0.62388,0.00016,28.71507]
[1779895267175,31.27,75208.44,0.3,0.62424,0.00016,28.70746]
[1779895270639,31.27,75212.89,0.3,0.62495,0.00016,28.69193]
[1779895270659,31.27,75215.59,0.3,0.62539,0.00016,28.68248]
[1779895272963,31.26,75215.52,0.3,0.62538,0.00016,28.68267]
[1779895273150,31.26,75215.52,0.3,0.62538,0.00016,28.68267]
[1779895273073,31.26,75225.5,0.3,0.62698,0.00016,28.64751]
[1779895273657,31.26,75231.4,0.3,0.62792,0.00016,28.62654]
[1779895274850,31.26,75231.4,0.3,0.62792,0.00016,28.62654]
[1779895274893,31.26,75231.88,0.3,0.628,0.00016,28.62477]
[1779895276161,31.26,75231.88,0.3,0.628,0.00016,28.62477]
[1779895276502,31.26,75233.04,0.3,0.62819,0.00016,28.62061]
[1779895279630,31.26,75231.92,0.3,0.62801,0.00016,28.62457]
[1779895279945,31.26,75231.92,0.3,0.62801,0.00016,28.62457]
[1779895280042,31.26,75233.81,0.3,0.62831,0.00016,28.6178]
[1779895280457,31.26,75233.81,0.3,0.62831,0.00016,28.6178]
[1779895280815,31.26,75233.81,0.3,0.62831,0.00016,28.6178]
[1779895281192,31.26,75233.81,0.3,0.62831,0.00016,28.6178]
[1779895280917,31.26,75239.01,0.3,0.62914,0.00016,28.59924]
[1779895281490,31.26,75239.01,0.3,0.62914,0.00016,28.59924]
[1779895282724,31.27,75232.94,0.3,0.62816,0.00016,28.62112]
[1779895284317,31.26,75229.01,0.3,0.62754,0.00016,28.63512]
[1779895284739,31.26,75223.38,0.3,0.62664,0.00016,28.65504]
[1779895285451,31.26,75223.38,0.3,0.62664,0.00016,28.65504]
[1779895285503,31.26,75223.38,0.3,0.62664,0.00016,28.65504]
[1779895285861,31.26,75219.33,0.3,0.62599,0.00016,28.66927]
[1779895286751,31.26,75212.74,0.3,0.62494,0.00016,28.69226]
[1779895291473,31.26,75208.94,0.3,0.62433,0.00016,28.70536]
[1779895292377,31.26,75208.94,0.3,0.62433,0.00016,28.70536]
[1779895292426,31.26,75208.94,0.3,0.62433,0.00016,28.70536]
[1779895292890,31.26,75205.0,0.3,0.62371,0.00016,28.71603]
[1779895292932,31.26,75189.63,0.3,0.62124,0.00016,28.76842]
[1779895293549,31.26,75189.63,0.3,0.62124,0.00016,28.76842]
[1779895293809,31.26,75178.02,0.3,0.61937,0.00016,28.80728]
[1779895294818,31.26,75169.32,0.3,0.61797,0.00016,28.83592]
[1779895297837,31.26,75178.29,0.3,0.61942,0.00016,28.80629]
[1779895299689,31.26,75180.19,0.3,0.61972,0.00016,28.79998]
[1779895301259,31.26,75180.96,0.3,0.61985,0.00016,28.79743]
[1779895301913,31.26,75182.36,0.3,0.62007,0.00016,28.79277]
[1779895304601,31.26,75184.28,0.3,0.62038,0.00016,28.7864]
[1779895305430,31.26,75186.12,0.3,0.62067,0.00016,28.78025]
[1779895305894,31.26,75176.51,0.3,0.61913,0.00016,28.81232]
[1779895306470,31.26,75176.51,0.3,0.61913,0.00016,28.81232]
[1779895311464,31.27,75168.15,0.3,0.61777,0.00016,28.84009]
[1779895311817,31.27,75168.15,0.3,0.61777,0.00016,28.84009]
[1779895312130,31.27,75160.62,0.3,0.61655,0.00016,28.86461]
[1779895313410,31.27,75161.35,0.3,0.61667,0.00016,28.86228]
[1779895313950,31.27,75162.38,0.3,0.61683,0.00016,28.85898]
[1779895314871,31.27,75162.38,0.3,0.61683,0.00016,28.85898]
[1779895315029,31.27,75162.38,0.3,0.61683,0.00016,28.85898]
[1779895315060,31.27,75160.63,0.3,0.61655,0.00016,28.86469]
[1779895315966,31.27,75154.37,0.3,0.61553,0.00016,28.88489]
[1779895319189,31.27,75150.86,0.3,0.61496,0.00016,28.89615]
[1779895319995,31.27,75141.5,0.3,0.61345,0.00016,28.92581]
[1779895322009,31.27,75132.92,0.3,0.61206,0.00016,28.95262]
[1779895322523,31.27,75132.92,0.3,0.61206,0.00016,28.95262]
[1779895323016,31.27,75139.63,0.3,0.61314,0.00016,28.93172]
[1779895324042,31.27,75144.85,0.3,0.61399,0.00016,28.91529]
[1779895325047,31.27,75149.76,0.3,0.61478,0.00016,28.89972]
[1779895326127,31.27,75149.76,0.3,0.61478,0.00016,28.89972]
[1779895326140,31.27,75151.08,0.3,0.615,0.00016,28.89553]
[1779895326769,31.27,75151.08,0.3,0.615,0.00016,28.89553]
[1779895327062,31.27,75158.52,0.3,0.6162,0.00016,28.87169]
[1779895328638,31.27,75160.15,0.3,0.61646,0.00016,28.86645]
[1779895330960,31.27,75160.41,0.3,0.6165,0.00016,28.86567]
[1779895331090,31.27,75161.14,0.3,0.61662,0.00016,28.86334]
[1779895331842,31.27,75161.14,0.3,0.61662,0.00016,28.86334]
[1779895332097,31.27,75168.48,0.3,0.6178,0.00016,28.83949]
[1779895334111,31.27,75173.34,0.3,0.61858,0.00016,28.82353]
[1779895338297,31.27,75174.65,0.3,0.61879,0.00016,28.81923]
[1779895339175,31.27,75175.02,0.3,0.61885,0.00016,28.81802]
[1779895341593,31.27,75180.99,0.3,0.61981,0.00016,28.79826]
[1779895342507,31.27,75181.15,0.3,0.61984,0.00016,28.79775]
[1779895343174,31.27,75188.73,0.3,0.62106,0.00016,28.77239]
[1779895344181,31.27,75193.6,0.3,0.62184,0.00016,28.75591]
[1779895345850,31.27,75193.05,0.3,0.62175,0.00016,28.75776]
[1779895345934,31.27,75193.05,0.3,0.62175,0.00016,28.75776]
[1779895346195,31.27,75185.83,0.3,0.62059,0.00016,28.7821]
[1779895346583,31.27,75185.83,0.3,0.62059,0.00016,28.7821]
[1779895346764,31.27,75185.83,0.3,0.62059,0.00016,28.7821]
[1779895347202,31.27,75175.3,0.3,0.61889,0.00016,28.81715]
[1779895347531,31.27,75175.3,0.3,0.61889,0.00016,28.81715]
[1779895351743,31.27,75174.52,0.3,0.61878,0.00016,28.81685]
[1779895351819,31.27,75174.52,0.3,0.61878,0.00016,28.81685]
[1779895352206,31.27,75174.52,0.3,0.61878,0.00016,28.81685]
[1779895352247,31.27,75198.49,0.3,0.62263,0.00016,28.7364]
[1779895352388,31.27,75198.49,0.3,0.62263,0.00016,28.7364]
[1779895353060,31.27,75198.49,0.3,0.62263,0.00016,28.7364]
[1779895353248,31.28,75220.54,0.3,0.62617,0.00016,28.66007]
[1779895354296,31.28,75220.54,0.3,0.62617,0.00016,28.66007]
[1779895354311,31.28,75210.13,0.3,0.62449,0.00016,28.69655]
[1779895354864,31.28,75210.13,0.3,0.62449,0.00016,28.69655]
[1779895355264,31.28,75205.88,0.3,0.62381,0.00016,28.71119]
[1779895355970,31.28,75205.88,0.3,0.62381,0.00016,28.71119]
[1779895356135,31.28,75205.88,0.3,0.62381,0.00016,28.71119]
[1779895356272,31.28,75201.09,0.3,0.62305,0.00016,28.72758]
[1779895356792,31.28,75201.09,0.3,0.62305,0.00016,28.72758]
[1779895356832,31.28,75201.09,0.3,0.62305,0.00016,28.72758]
[1779895357029,31.28,75201.09,0.3,0.62305,0.00016,28.72758]
[1779895357279,31.28,75188.01,0.3,0.62094,0.00016,28.77198]
[1779895357546,31.28,75188.01,0.3,0.62094,0.00016,28.77198]
[1779895358286,31.28,75179.49,0.3,0.61957,0.00016,28.80048]
[1779895359293,31.28,75177.19,0.3,0.6192,0.00016,28.80817]
[1779895359623,31.28,75177.19,0.3,0.6192,0.00016,28.80817]
[1779895360300,31.28,75170.14,0.3,0.61806,0.00016,28.83148]
[1779895361307,31.28,75165.18,0.3,0.61726,0.00016,28.84775]
[1779895362038,31.28,75165.18,0.3,0.61726,0.00016,28.84775]
[1779895366677,31.28,75162.3,0.3,0.61678,0.00016,28.85735]
[1779895371180,31.28,75160.65,0.3,0.61651,0.00016,28.8628]
[1779895372207,31.28,75163.63,0.3,0.61699,0.00016,28.85318]
[1779895372255,31.28,75158.0,0.3,0.61608,0.00016,28.87142]
[1779895372593,31.28,75158.0,0.3,0.61608,0.00016,28.87142]
[1779895372694,31.28,75149.89,0.3,0.61477,0.00016,28.8974]
[1779895376746,31.29,75150.13,0.3,0.6148,0.00016,28.89669]
[1779895376758,31.29,75147.86,0.3,0.61444,0.00016,28.90391]
[1779895378426,31.29,75140.64,0.3,0.61327,0.00016,28.9267]
[1779895381707,31.29,75141.01,0.3,0.61333,0.00016,28.92553]
[1779895382214,31.29,75141.01,0.3,0.61333,0.00016,28.92553]
[1779895382316,31.29,75139.88,0.3,0.61315,0.00016,28.92907]
[1779895383461,31.29,75130.19,0.3,0.61158,0.00016,28.95918]
[1779895387812,31.28,75126.9,0.3,0.61104,0.00016,28.96926]
[1779895387914,31.28,75126.9,0.3,0.61104,0.00016,28.96926]
[1779895387933,31.28,75126.47,0.3,0.61098,0.00016,28.97052]
[1779895388397,31.28,75126.47,0.3,0.61098,0.00016,28.97052]
[1779895388971,31.28,75127.67,0.3,0.61117,0.00016,28.96681]
[1779895391517,31.28,75121.44,0.3,0.61017,0.00016,28.98579]
[1779895396842,31.28,75123.43,0.3,0.6105,0.00016,28.97956]
[1779895396944,31.28,75126.43,0.3,0.61099,0.00016,28.97034]
[1779895398577,31.28,75133.48,0.3,0.61213,0.00016,28.94851]
[1779895403612,31.28,75135.59,0.3,0.61248,0.00016,28.94183]
[1779895407734,31.27,75137.4,0.3,0.61278,0.00016,28.9361]
[1779895407985,31.27,75140.27,0.3,0.61324,0.00016,28.9271]
[1779895409655,31.27,75146.12,0.3,0.61419,0.00016,28.90864]
[1779895411936,31.27,75145.44,0.3,0.61408,0.00016,28.91078]
[1779895411971,31.27,75145.97,0.3,0.61418,0.00016,28.90618]
[1779895413262,31.27,75145.97,0.3,0.61418,0.00016,28.90618]
[1779895413341,31.27,75141.3,0.3,0.61342,0.00016,28.92091]
[1779895419116,31.27,75137.37,0.3,0.61278,0.00016,28.93325]
[1779895424760,31.27,75142.5,0.3,0.61361,0.00016,28.9172]
[1779895426716,31.27,75142.48,0.3,0.61361,0.00016,28.91727]
[1779895428026,31.27,75142.3,0.3,0.61358,0.00016,28.91784]
[1779895428071,31.28,75142.51,0.3,0.61361,0.00016,28.91719]
[1779895431756,31.28,75147.02,0.3,0.61434,0.00016,28.90298]
[1779895432167,31.28,75147.02,0.3,0.61434,0.00016,28.90298]
[1779895432172,31.28,75147.06,0.3,0.61435,0.00016,28.90287]
[1779895433828,31.28,75140.87,0.3,0.61334,0.00016,28.92243]
[1779895436151,31.28,75141.0,0.3,0.61336,0.00016,28.92203]
[1779895436252,31.28,75140.94,0.3,0.61335,0.00016,28.92223]
[1779895438821,31.28,75140.02,0.3,0.6132,0.00016,28.92514]
[1779895438863,31.28,75139.74,0.3,0.61316,0.00016,28.92603]
[1779895440596,31.28,75140.07,0.3,0.61321,0.00016,28.925]
[1779895440654,31.28,75140.07,0.3,0.61321,0.00016,28.925]
[1779895441354,31.28,75140.07,0.3,0.61321,0.00016,28.925]
[1779895441384,31.28,75143.9,0.3,0.61383,0.00016,28.91297]
[1779895442340,31.28,75143.9,0.3,0.61383,0.00016,28.91297]
[1779895442387,31.28,75148.8,0.3,0.61462,0.00016,28.89747]
[1779895444904,31.28,75156.29,0.3,0.61583,0.00016,28.87363]
[1779895449940,31.28,75159.37,0.3,0.61632,0.00016,28.86391]
[1779895454980,31.28,75160.86,0.3,0.61655,0.00016,28.85926]
[1779895455081,31.28,75168.77,0.3,0.61783,0.00016,28.83357]
[1779895456989,31.29,75163.91,0.3,0.61704,0.00016,28.84953]
[1779895462033,31.29,75168.0,0.3,0.61769,0.00016,28.83645]
[1779895467069,31.29,75169.47,0.3,0.61791,0.00016,28.8319]
[1779895472104,31.3,75170.6,0.3,0.61809,0.00016,28.82554]
[1779895477139,31.3,75175.5,0.3,0.61887,0.00016,28.80971]
[1779895480588,31.3,75176.76,0.3,0.61906,0.00016,28.80573]
[1779895480788,31.3,75176.76,0.3,0.61906,0.00016,28.80573]
[1779895481526,31.3,75177.86,0.3,0.61924,0.00016,28.80216]
[1779895483919,31.31,75176.85,0.3,0.61907,0.00016,28.80563]
[1779895483935,31.31,75176.85,0.3,0.61907,0.00016,28.80563]
[1779895484188,31.31,75182.87,0.3,0.62003,0.00016,28.78571]
[1779895484873,31.31,75182.87,0.3,0.62003,0.00016,28.78571]
[1779895484991,31.31,75182.87,0.3,0.62003,0.00016,28.78571]
[1779895485195,31.31,75197.56,0.3,0.6224,0.00016,28.73624]
[1779895485964,31.31,75197.56,0.3,0.6224,0.00016,28.73624]
[1779895486202,31.3,75211.2,0.3,0.62459,0.00016,28.68929]
[1779895486779,31.3,75211.2,0.3,0.62459,0.00016,28.68929]
[1779895487209,31.3,75221.13,0.3,0.62618,0.00016,28.65457]
[1779895488286,31.3,75221.13,0.3,0.62618,0.00016,28.65457]
[1779895488381,31.3,75221.13,0.3,0.62618,0.00016,28.65457]
[1779895488470,31.3,75226.42,0.3,0.62703,0.00016,28.63587]
[1779895494258,31.31,75224.92,0.3,0.62676,0.00016,28.64184]
[1779895497787,31.32,75224.75,0.3,0.62672,0.00016,28.64285]
[1779895498286,31.32,75223.4,0.3,0.6265,0.00016,28.64774]
[1779895499156,31.32,75223.4,0.3,0.6265,0.00016,28.64774]
[1779895499228,31.32,75223.4,0.3,0.6265,0.00016,28.64774]
[1779895499304,31.32,75225.85,0.3,0.62689,0.00016,28.63906]
[1779895499624,31.32,75225.85,0.3,0.62689,0.00016,28.63906]
[1779895500426,31.32,75252.17,0.3,0.63108,0.00016,28.54466]
[1779895500527,31.32,75252.17,0.3,0.63108,0.00016,28.54466]
[1779895501130,31.32,75252.17,0.3,0.63108,0.00016,28.54466]
[1779895501202,31.32,75252.17,0.3,0.63108,0.00016,28.54466]
[1779895501315,31.32,75261.44,0.3,0.63255,0.00016,28.51063]
[1779895501626,31.32,75261.44,0.3,0.63255,0.00016,28.51063]
[1779895502371,31.32,75261.44,0.3,0.63255,0.00016,28.51063]
[1779895502419,31.32,75240.71,0.3,0.62925,0.00016,28.58628]
[1779895503647,31.32,75236.98,0.3,0.62866,0.00016,28.59972]
[1779895503936,31.32,75236.98,0.3,0.62866,0.00016,28.59972]
[1779895504503,31.32,75236.02,0.3,0.6285,0.00016,28.60323]
[1779895505553,31.32,75239.08,0.3,0.62898,0.00016,28.59235]
[1779895506353,31.32,75246.1,0.3,0.6301,0.00016,28.56712]
[1779895506920,31.32,75246.1,0.3,0.6301,0.00016,28.56712]
[1779895507413,31.32,75246.1,0.3,0.6301,0.00016,28.56712]
[1779895507484,31.32,75254.82,0.3,0.63148,0.00016,28.53542]
[1779895509374,31.32,75252.88,0.3,0.63117,0.00016,28.54257]
[1779895510920,31.32,75251.7,0.3,0.63098,0.00016,28.54691]
[1779895512259,31.32,75247.24,0.3,0.63027,0.00016,28.56316]
[1779895512430,31.32,75247.24,0.3,0.63027,0.00016,28.56316]
[1779895512472,31.33,75241.8,0.3,0.62941,0.00016,28.58286]
[1779895513599,31.33,75239.75,0.3,0.62908,0.00016,28.59025]
[1779895514135,31.33,75239.75,0.3,0.62908,0.00016,28.59025]
[1779895514808,31.33,75236.21,0.3,0.62851,0.00016,28.60294]
[1779895517432,31.32,75229.17,0.3,0.62739,0.00016,28.62798]
[1779895518439,31.32,75234.17,0.3,0.62819,0.00016,28.61017]
[1779895523474,31.32,75238.58,0.3,0.6289,0.00016,28.59432]
[1779895525489,31.32,75233.23,0.3,0.62804,0.00016,28.61344]
[1779895527983,31.32,75232.17,0.3,0.62788,0.00016,28.61719]
[1779895528513,31.32,75233.11,0.3,0.62802,0.00016,28.61392]
[1779895533547,31.33,75237.88,0.3,0.62878,0.00016,28.59439]
[1779895538582,31.33,75237.43,0.3,0.62869,0.00016,28.5964]
[1779895540966,31.33,75237.74,0.3,0.62873,0.00016,28.59537]
[1779895541134,31.33,75237.74,0.3,0.62873,0.00016,28.59537]
[1779895544231,31.34,75237.68,0.3,0.62872,0.00016,28.59582]
[1779895545098,31.34,75244.48,0.3,0.62979,0.00016,28.57152]
[1779895546035,31.34,75249.77,0.3,0.63063,0.00016,28.5524]
[1779895547742,31.34,75254.67,0.3,0.63141,0.00016,28.53458]
[1779895553687,31.34,75258.43,0.3,0.632,0.00016,28.52095]
[1779895556247,31.34,75255.42,0.3,0.63152,0.00016,28.53202]
[1779895556708,31.34,75247.32,0.3,0.63023,0.00016,28.5616]
[1779895558722,31.34,75241.94,0.3,0.62937,0.00016,28.58116]
[1779895563757,31.35,75242.82,0.3,0.62949,0.00016,28.57836]
[1779895567473,31.35,75240.93,0.3,0.62919,0.00016,28.5853]
[1779895567494,31.35,75240.93,0.3,0.62918,0.00016,28.58537]
[1779895568052,31.35,75240.93,0.3,0.62918,0.00016,28.58537]
[1779895569496,31.35,75228.45,0.3,0.62719,0.00016,28.62992]
[1779895569723,31.35,75228.45,0.3,0.62719,0.00016,28.62992]
[1779895569804,31.35,75222.45,0.3,0.62624,0.00016,28.65101]
[1779895571526,31.35,75222.45,0.3,0.62624,0.00016,28.65101]
[1779895570809,31.35,75216.42,0.3,0.62527,0.00016,28.67203]
[1779895571816,31.35,75215.69,0.3,0.62516,0.00016,28.67451]
[1779895574392,31.35,75212.71,0.3,0.62469,0.00016,28.68479]
[1779895574475,31.35,75211.89,0.3,0.62456,0.00016,28.68758]
[1779895574698,31.35,75211.89,0.3,0.62456,0.00016,28.68758]
[1779895575533,31.35,75211.89,0.3,0.62456,0.00016,28.68758]
[1779895574837,31.35,75213.72,0.3,0.62485,0.00016,28.68117]
[1779895576050,31.35,75213.72,0.3,0.62485,0.00016,28.68117]
[1779895576147,31.35,75216.48,0.3,0.6253,0.00016,28.67152]
[1779895576773,31.35,75216.48,0.3,0.6253,0.00016,28.67152]
[1779895577946,31.35,75218.91,0.3,0.62569,0.00016,28.66298]
[1779895583900,31.34,75213.43,0.3,0.62483,0.00016,28.68169]
[1779895588935,31.34,75212.99,0.3,0.62477,0.00016,28.68295]
[1779895590953,31.34,75217.71,0.3,0.62553,0.00016,28.66643]
[1779895592715,31.34,75218.92,0.3,0.62573,0.00016,28.65922]
[1779895592964,31.34,75218.92,0.3,0.62573,0.00016,28.65922]
[1779895593976,31.34,75227.94,0.3,0.62718,0.00016,28.62744]
[1779895599011,31.34,75233.65,0.3,0.62809,0.00016,28.60712]
[1779895602410,31.34,75236.67,0.3,0.62857,0.00016,28.59632]
[1779895602841,31.34,75236.66,0.3,0.62857,0.00016,28.59636]
[1779895603071,31.34,75236.66,0.3,0.62857,0.00016,28.59636]
[1779895603171,31.34,75240.59,0.3,0.6292,0.00016,28.58226]
[1779895604927,31.34,75243.24,0.3,0.62962,0.00016,28.57277]
[1779895608845,31.34,75243.96,0.3,0.62972,0.00016,28.57035]
[1779895614118,31.34,75246.31,0.3,0.63009,0.00016,28.56206]
[1779895615898,31.34,75246.54,0.3,0.63012,0.00016,28.56127]
[1779895616615,31.34,75246.54,0.3,0.63012,0.00016,28.56127]
[1779895617983,31.34,75244.58,0.3,0.62981,0.00016,28.56844]
[1779895623181,31.35,75244.64,0.3,0.62981,0.00016,28.56854]
[1779895623777,31.35,75244.64,0.3,0.62981,0.00016,28.56854]
[1779895623917,31.35,75244.64,0.3,0.62981,0.00016,28.56854]
[1779895624025,31.35,75244.64,0.3,0.62981,0.00016,28.56854]
[1779895624428,31.35,75244.64,0.3,0.62981,0.00016,28.56854]
[1779895624481,31.35,75228.67,0.3,0.62726,0.00016,28.62569]
[1779895625194,31.35,75219.22,0.3,0.62575,0.00016,28.65889]
[1779895630230,31.34,75218.32,0.3,0.62562,0.00016,28.66178]
[1779895636273,31.34,75214.86,0.3,0.62508,0.00016,28.6735]
[1779895637047,31.34,75214.86,0.3,0.62508,0.00016,28.6735]
[1779895637149,31.34,75214.86,0.3,0.62508,0.00016,28.67345]
[1779895641086,31.34,75214.27,0.3,0.62499,0.00016,28.67534]
[1779895641308,31.34,75214.63,0.3,0.62505,0.00016,28.67404]
[1779895642888,31.33,75214.58,0.3,0.62505,0.00016,28.67416]
[1779895647123,31.33,75213.44,0.3,0.62487,0.00016,28.67792]
[1779895647140,31.33,75213.44,0.3,0.62487,0.00016,28.67792]
[1779895647616,31.33,75209.91,0.3,0.62431,0.00016,28.6901]
[1779895648359,31.33,75201.64,0.3,0.62298,0.00016,28.71846]
[1779895648858,31.33,75201.64,0.3,0.62298,0.00016,28.71846]
[1779895649333,31.33,75201.64,0.3,0.62298,0.00016,28.71846]
[1779895649366,31.33,75190.42,0.3,0.62119,0.00016,28.75644]
[1779895650733,31.33,75190.07,0.3,0.62113,0.00016,28.75754]
[1779895652895,31.33,75186.24,0.3,0.62053,0.00016,28.7673]
[1779895658431,31.32,75190.01,0.3,0.62116,0.00016,28.75415]
[1779895663303,31.32,75189.83,0.3,0.62114,0.00016,28.75451]
[1779895667756,31.31,75185.71,0.3,0.6205,0.00016,28.76781]
[1779895673536,31.3,75187.87,0.3,0.62087,0.00016,28.76004]
[1779895676134,31.3,75188.04,0.3,0.62091,0.00016,28.7593]
[1779895681099,31.3,75179.36,0.3,0.61952,0.00016,28.78817]
[1779895681384,31.3,75179.36,0.3,0.61952,0.00016,28.78817]
[1779895681592,31.3,75174.26,0.3,0.61869,0.00016,28.80505]
[1779895683556,31.3,75177.48,0.3,0.61921,0.00016,28.7945]
[1779895683606,31.3,75181.61,0.3,0.61988,0.00016,28.78074]
[1779895684224,31.3,75181.61,0.3,0.61988,0.00016,28.78074]
[1779895684613,31.3,75176.79,0.3,0.6191,0.00016,28.79671]
[1779895689662,31.3,75178.54,0.3,0.61938,0.00016,28.79093]
[1779895690659,31.3,75189.78,0.3,0.62119,0.00016,28.75332]
[1779895691666,31.3,75197.92,0.3,0.6225,0.00016,28.72573]
[1779895691960,31.3,75197.92,0.3,0.6225,0.00016,28.72573]
[1779895692043,31.3,75197.92,0.3,0.6225,0.00016,28.72573]
[1779895692059,31.3,75197.92,0.3,0.6225,0.00016,28.72573]
[1779895692138,31.3,75197.92,0.3,0.6225,0.00016,28.72573]
[1779895692497,31.3,75197.92,0.3,0.6225,0.00016,28.72573]
[1779895692685,31.3,75208.39,0.3,0.62418,0.00016,28.68981]
[1779895692939,31.3,75208.39,0.3,0.62418,0.00016,28.68981]
[1779895693683,31.3,75220.54,0.3,0.62613,0.00016,28.64739]
[1779895695697,31.3,75221.75,0.3,0.62633,0.00016,28.64303]
[1779895700732,31.3,75222.4,0.3,0.62644,0.00016,28.64053]
[1779895705767,31.29,75222.27,0.3,0.62643,0.00016,28.64082]
[1779895707143,31.29,75222.27,0.3,0.62643,0.00016,28.64082]
[1779895710353,31.29,75218.13,0.3,0.62577,0.00016,28.65526]
[1779895710438,31.29,75215.56,0.3,0.62536,0.00016,28.66421]
[1779895711513,31.29,75215.56,0.3,0.62536,0.00016,28.66421]
[1779895711615,31.29,75215.03,0.3,0.62529,0.00016,28.66306]
[1779895714960,31.29,75216.88,0.3,0.62559,0.00016,28.65647]
[1779895715062,31.29,75216.77,0.3,0.62557,0.00016,28.65682]
[1779895717711,31.29,75216.62,0.3,0.62555,0.00016,28.65731]
[1779895718391,31.29,75217.45,0.3,0.62569,0.00016,28.65437]
[1779895719486,31.29,75216.04,0.3,0.62546,0.00016,28.65926]
[1779895719587,31.29,75215.31,0.3,0.62535,0.00016,28.66178]
[1779895725558,31.29,75218.33,0.3,0.62584,0.00016,28.65104]
[1779895725660,31.29,75217.8,0.3,0.62575,0.00016,28.65287]
[1779895730942,31.28,75214.73,0.3,0.62527,0.00016,28.66343]
[1779895731944,31.28,75214.73,0.3,0.62527,0.00016,28.66343]
[1779895731950,31.28,75209.97,0.3,0.62451,0.00016,28.67995]
[1779895732956,31.28,75205.03,0.3,0.62372,0.00016,28.69698]
[1779895736987,31.28,75199.77,0.3,0.62288,0.00016,28.71489]
[1779895741304,31.28,75201.4,0.3,0.62314,0.00016,28.70925]
[1779895742689,31.28,75208.31,0.3,0.62425,0.00016,28.68542]
[1779895743027,31.28,75214.75,0.3,0.62529,0.00016,28.66301]
[1779895744026,31.28,75214.75,0.3,0.62529,0.00016,28.66301]
[1779895744034,31.28,75216.49,0.3,0.62557,0.00016,28.65688]
[1779895745559,31.28,75216.49,0.3,0.62557,0.00016,28.65688]
[1779895745570,31.28,75216.21,0.3,0.62552,0.00016,28.65782]
[1779895745798,31.28,75216.21,0.3,0.62552,0.00016,28.65782]
[1779895746048,31.28,75220.27,0.3,0.62618,0.00016,28.64355]
[1779895747037,31.28,75220.27,0.3,0.62618,0.00016,28.64355]
[1779895751083,31.28,75231.04,0.3,0.6279,0.00016,28.6053]
[1779895752553,31.28,75231.04,0.3,0.6279,0.00016,28.6053]
[1779895752618,31.28,75232.69,0.3,0.62817,0.00016,28.5994]
[1779895755635,31.28,75232.48,0.3,0.62813,0.00016,28.60035]
[1779895755737,31.28,75233.44,0.3,0.62828,0.00016,28.59701]
[1779895761155,31.28,75234.8,0.3,0.62849,0.00016,28.59224]
[1779895763267,31.28,75232.67,0.3,0.62815,0.00016,28.59987]
[1779895763368,31.28,75230.32,0.3,0.62777,0.00016,28.60825]
[1779895766195,31.28,75229.3,0.3,0.6276,0.00016,28.61209]
[1779895766296,31.28,75228.92,0.3,0.62754,0.00016,28.61354]
[1779895769117,31.28,75228.92,0.3,0.62754,0.00016,28.61352]
[1779895774246,31.28,75227.58,0.3,0.62734,0.00016,28.61528]
[1779895779281,31.28,75226.3,0.3,0.62713,0.00016,28.61978]
[1779895784316,31.28,75226.48,0.3,0.62716,0.00016,28.6191]
[1779895789351,31.28,75226.4,0.3,0.62715,0.00016,28.61935]
[1779895790532,31.28,75226.4,0.3,0.62715,0.00016,28.61935]
[1779895792215,31.28,75232.33,0.3,0.6281,0.00016,28.59825]
[1779895797409,31.28,75234.18,0.3,0.62839,0.00016,28.5917]
[1779895800310,31.28,75231.76,0.3,0.62801,0.00016,28.60037]
[1779895800438,31.28,75237.84,0.3,0.62898,0.00016,28.5786]
[1779895801247,31.28,75237.84,0.3,0.62898,0.00016,28.5786]
[1779895801402,31.28,75237.84,0.3,0.62898,0.00016,28.5786]
[1779895802049,31.28,75234.06,0.3,0.62837,0.00016,28.59222]
[1779895802195,31.28,75234.06,0.3,0.62837,0.00016,28.59222]
[1779895802233,31.28,75234.06,0.3,0.62837,0.00016,28.59222]
[1779895802458,31.28,75234.06,0.3,0.62837,0.00016,28.59222]
[1779895803125,31.28,75236.34,0.3,0.62873,0.00016,28.58412]
[1779895803454,31.29,75237.93,0.3,0.62898,0.00016,28.57848]
[1779895808740,31.29,75237.13,0.3,0.62885,0.00016,28.58142]
[1779895809497,31.29,75240.49,0.3,0.62939,0.00016,28.56936]
[1779895810052,31.29,75240.49,0.3,0.62939,0.00016,28.56936]
[1779895812289,31.29,75243.02,0.3,0.62979,0.00016,28.56032]
[1779895816265,31.29,75243.89,0.3,0.62992,0.00016,28.55735]
[1779895817553,31.29,75252.16,0.3,0.63124,0.00016,28.52731]
[1779895818560,31.29,75260.13,0.3,0.6325,0.00016,28.49805]
[1779895819328,31.29,75260.13,0.3,0.6325,0.00016,28.49805]
[1779895820574,31.29,75266.7,0.3,0.63354,0.00016,28.47381]
[1779895820899,31.29,75266.7,0.3,0.63354,0.00016,28.47381]
[1779895821581,31.29,75271.3,0.3,0.63427,0.00016,28.45661]
[1779895822234,31.29,75271.3,0.3,0.63427,0.00016,28.45661]
[1779895822588,31.29,75271.13,0.3,0.63425,0.00016,28.45725]
[1779895824414,31.29,75271.08,0.3,0.63424,0.00016,28.45744]
[1779895824602,31.29,75272.61,0.3,0.63448,0.00016,28.45167]
[1779895825096,31.29,75272.61,0.3,0.63448,0.00016,28.45167]
[1779895825717,31.29,75277.52,0.3,0.63526,0.00016,28.43316]
[1779895826616,31.29,75282.72,0.3,0.63609,0.00016,28.41345]
[1779895827340,31.29,75282.72,0.3,0.63609,0.00016,28.41345]
[1779895827623,31.29,75286.86,0.3,0.63675,0.00016,28.39767]
[1779895828630,31.29,75292.37,0.3,0.63761,0.00016,28.37671]
[1779895833665,31.3,75291.21,0.3,0.63742,0.00016,28.37872]
[1779895833970,31.3,75291.21,0.3,0.63742,0.00016,28.37872]
[1779895834540,31.3,75291.21,0.3,0.63742,0.00016,28.37872]
[1779895834674,31.3,75278.2,0.3,0.63536,0.00016,28.42815]
[1779895835681,31.3,75269.13,0.3,0.63392,0.00016,28.46234]
[1779895837703,31.3,75268.01,0.3,0.63374,0.00016,28.46662]
[1779895838702,31.3,75261.14,0.3,0.63264,0.00016,28.4922]
[1779895839451,31.3,75261.14,0.3,0.63264,0.00016,28.4922]
[1779895839651,31.3,75261.14,0.3,0.63264,0.00016,28.4922]
[1779895839717,31.3,75273.1,0.3,0.63454,0.00016,28.44757]
[1779895840722,31.3,75288.12,0.3,0.63693,0.00016,28.39066]
[1779895841785,31.3,75288.12,0.3,0.63693,0.00016,28.39066]
[1779895841873,31.3,75300.47,0.3,0.63888,0.00016,28.34313]
[1779895842304,31.3,75300.47,0.3,0.63888,0.00016,28.34313]
[1779895842736,31.3,75302.15,0.3,0.63915,0.00016,28.33649]
[1779895843743,31.3,75301.41,0.3,0.63903,0.00016,28.33942]
[1779895845408,31.3,75302.2,0.3,0.63916,0.00016,28.33641]
[1779895847771,31.3,75309.41,0.3,0.64029,0.00016,28.30844]
[1779895848446,31.3,75309.41,0.3,0.64029,0.00016,28.30844]
[1779895848779,31.3,75315.98,0.3,0.64132,0.00016,28.28264]
[1779895848898,31.3,75315.98,0.3,0.64132,0.00016,28.28264]
[1779895849032,31.3,75315.98,0.3,0.64132,0.00016,28.28264]
[1779895849358,31.3,75315.98,0.3,0.64132,0.00016,28.28264]
[1779895849731,31.3,75315.98,0.3,0.64132,0.00016,28.28264]
[1779895849786,31.3,75329.25,0.3,0.64341,0.00016,28.2299]
[1779895851801,31.3,75335.3,0.3,0.64437,0.00016,28.20554]
[1779895852437,31.3,75335.3,0.3,0.64437,0.00016,28.20554]
[1779895852808,31.3,75332.97,0.3,0.644,0.00016,28.21492]
[1779895854764,31.3,75333.49,0.3,0.64408,0.00016,28.21301]
[1779895854822,31.3,75335.32,0.3,0.64436,0.00016,28.20584]
[1779895856240,31.31,75335.44,0.3,0.64437,0.00016,28.20555]
[1779895856836,31.31,75334.87,0.3,0.64428,0.00016,28.20785]
[1779895856942,31.31,75334.87,0.3,0.64428,0.00016,28.20785]
[1779895857843,31.31,75334.02,0.3,0.64414,0.00016,28.21146]
[1779895861226,31.31,75334.05,0.3,0.64414,0.00016,28.21134]
[1779895862401,31.31,75336.46,0.3,0.64452,0.00016,28.20163]
[1779895862897,31.31,75336.46,0.3,0.64452,0.00016,28.20163]
[1779895862881,31.31,75344.29,0.3,0.64575,0.00016,28.16991]
[1779895863864,31.31,75344.29,0.3,0.64575,0.00016,28.16991]
[1779895863888,31.31,75344.45,0.3,0.64577,0.00016,28.16944]
[1779895864492,31.31,75344.45,0.3,0.64577,0.00016,28.16944]
[1779895864895,31.31,75338.49,0.3,0.64483,0.00016,28.19375]
[1779895865900,31.31,75338.49,0.3,0.64483,0.00016,28.19375]
[1779895866084,31.31,75335.89,0.3,0.64442,0.00016,28.20428]
[1779895866437,31.31,75335.89,0.3,0.64442,0.00016,28.20428]
[1779895866910,31.31,75342.58,0.3,0.64547,0.00016,28.17723]
[1779895867077,31.31,75342.58,0.3,0.64547,0.00016,28.17723]
[1779895867133,31.31,75342.58,0.3,0.64547,0.00016,28.17723]
[1779895868902,31.31,75342.58,0.3,0.64547,0.00016,28.17723]
[1779895868194,31.31,75350.23,0.3,0.64666,0.00016,28.1462]
[1779895869387,31.31,75350.23,0.3,0.64666,0.00016,28.1462]
[1779895871652,31.31,75349.78,0.3,0.64659,0.00016,28.14828]
[1779895873558,31.32,75355.65,0.3,0.6475,0.00016,28.12432]
[1779895874393,31.32,75359.76,0.3,0.64814,0.00016,28.10742]
[1779895874438,31.32,75372.48,0.3,0.65013,0.00016,28.05445]
[1779895875148,31.32,75372.48,0.3,0.65013,0.00016,28.05445]
[1779895875677,31.32,75374.77,0.3,0.65049,0.00016,28.04484]
[1779895876547,31.32,75374.77,0.3,0.65049,0.00016,28.04484]
[1779895877626,31.32,75359.96,0.3,0.64818,0.00016,28.10654]
[1779895878733,31.32,75359.96,0.3,0.64818,0.00016,28.10654]
[1779895878769,31.32,75351.62,0.3,0.64687,0.00016,28.14095]
[1779895879565,31.32,75351.62,0.3,0.64687,0.00016,28.14095]
[1779895879819,31.32,75360.21,0.3,0.64821,0.00016,28.10571]
[1779895879941,31.32,75360.21,0.3,0.64821,0.00016,28.10571]
[1779895880452,31.32,75360.21,0.3,0.64821,0.00016,28.10571]
[1779895880504,31.32,75370.15,0.3,0.64976,0.00016,28.06446]
[1779895881288,31.32,75370.15,0.3,0.64976,0.00016,28.06446]
[1779895881380,31.32,75359.17,0.3,0.64804,0.00016,28.11017]
[1779895883402,31.32,75366.37,0.3,0.64917,0.00016,28.08013]
[1779895884662,31.32,75366.37,0.3,0.64917,0.00016,28.08013]
[1779895885598,31.32,75366.93,0.3,0.64926,0.00016,28.07772]
[1779895887215,31.31,75366.28,0.3,0.64917,0.00016,28.08027]
[1779895888288,31.31,75366.07,0.3,0.64914,0.00016,28.08106]
[1779895889423,31.31,75363.53,0.3,0.64874,0.00016,28.09153]
[1779895891094,31.31,75358.36,0.3,0.64794,0.00016,28.11001]
[1779895892345,31.31,75358.36,0.3,0.64794,0.00016,28.11001]
[1779895892414,31.31,75358.36,0.3,0.64794,0.00016,28.11001]
[1779895892689,31.32,75357.93,0.3,0.64787,0.00016,28.11189]
[1779895893601,31.32,75357.93,0.3,0.64787,0.00016,28.11189]
[1779895893702,31.32,75351.09,0.3,0.6468,0.00016,28.14006]
[1779895894331,31.32,75351.09,0.3,0.6468,0.00016,28.14006]
[1779895894366,31.32,75351.48,0.3,0.64686,0.00016,28.13842]
[1779895897385,31.32,75354.84,0.3,0.64738,0.00016,28.1247]
[1779895897400,31.32,75351.34,0.3,0.64684,0.00016,28.13911]
[1779895899348,31.32,75348.95,0.3,0.64646,0.00016,28.14903]
[1779895899449,31.32,75347.57,0.3,0.64623,0.00016,28.15483]
[1779895902184,31.32,75342.54,0.3,0.64544,0.00016,28.17533]
[1779895905433,31.32,75343.32,0.3,0.64557,0.00016,28.17217]
[1779895906284,31.32,75340.67,0.3,0.64515,0.00016,28.18292]
[1779895910672,31.32,75341.38,0.3,0.64526,0.00016,28.18006]
[1779895911521,31.32,75342.62,0.3,0.64546,0.00016,28.17503]
[1779895917289,31.32,75341.39,0.3,0.64526,0.00016,28.18001]
[1779895922324,31.32,75339.81,0.3,0.64502,0.00016,28.18636]
[1779895926260,31.32,75339.96,0.3,0.64504,0.00016,28.18573]
[1779895931745,31.32,75335.72,0.3,0.64438,0.00016,28.20274]
[1779895931921,31.32,75335.72,0.3,0.64438,0.00016,28.20274]
[1779895932147,31.32,75333.8,0.3,0.64408,0.00016,28.21043]
[1779895932394,31.32,75325.69,0.3,0.6428,0.00016,28.24285]
[1779895933401,31.32,75317.49,0.3,0.64151,0.00016,28.27539]
[1779895936704,31.32,75312.33,0.3,0.64069,0.00016,28.29585]
[1779895942075,31.32,75313.14,0.3,0.64081,0.00016,28.29298]
[1779895944482,31.32,75306.97,0.3,0.63983,0.00016,28.31732]
[1779895945512,31.32,75306.97,0.3,0.63983,0.00016,28.31732]
[1779895948510,31.32,75301.16,0.3,0.63891,0.00016,28.33991]
[1779895953545,31.32,75301.37,0.3,0.63897,0.00016,28.33572]
[1779895954820,31.32,75301.37,0.3,0.63897,0.00016,28.33572]
[1779895958276,31.32,75301.31,0.3,0.63897,0.00016,28.33566]
[1779895959254,31.32,75299.0,0.3,0.63861,0.00016,28.34453]
[1779895959587,31.31,75297.59,0.3,0.63839,0.00016,28.34989]
[1779895960156,31.31,75297.59,0.3,0.63839,0.00016,28.34989]
[1779895960594,31.31,75294.12,0.3,0.63784,0.00016,28.36317]
[1779895962543,31.31,75294.3,0.3,0.63788,0.00016,28.36238]
[1779895962599,31.31,75294.3,0.3,0.63788,0.00016,28.36229]
[1779895964240,31.31,75293.85,0.3,0.63781,0.00016,28.36392]
[1779895964282,31.31,75293.85,0.3,0.63781,0.00016,28.36392]
[1779895965804,31.31,75292.15,0.3,0.63755,0.00016,28.37036]
[1779895965897,31.31,75289.87,0.3,0.63719,0.00016,28.379]
[1779895970367,31.31,75289.46,0.3,0.63714,0.00016,28.38016]
[1779895970374,31.31,75289.46,0.3,0.63714,0.00016,28.38016]
[1779895972232,31.3,75291.86,0.3,0.63753,0.00016,28.37078]
[1779895972756,31.3,75291.86,0.3,0.63753,0.00016,28.37078]
[1779895974692,31.3,75298.43,0.3,0.63858,0.00016,28.34521]
[1779895979727,31.3,75302.13,0.3,0.63917,0.00016,28.33056]
[1779895983755,31.3,75295.77,0.3,0.63817,0.00016,28.35498]
[1779895988900,31.29,75295.27,0.3,0.63811,0.00016,28.35664]
[1779895989001,31.29,75299.87,0.3,0.63884,0.00016,28.33879]
[1779895993512,31.29,75302.63,0.3,0.63928,0.00016,28.32788]
[1779895998860,31.29,75309.94,0.3,0.64044,0.00016,28.29913]
[1779896003895,31.29,75313.18,0.3,0.64096,0.00016,28.28631]
[1779896004889,31.29,75313.18,0.3,0.64096,0.00016,28.28631]
[1779896005707,31.29,75314.72,0.3,0.6412,0.00016,28.28023]
[1779896006925,31.29,75323.01,0.3,0.64251,0.00016,28.24734]
[1779896011960,31.29,75324.1,0.3,0.64269,0.00016,28.23997]
[1779896014035,31.29,75326.25,0.3,0.64303,0.00016,28.23138]
[1779896014037,31.29,75326.25,0.3,0.64303,0.00016,28.23138]
[1779896014777,31.29,75327.98,0.3,0.64331,0.00016,28.22445]
[1779896014901,31.29,75327.98,0.3,0.64331,0.00016,28.22445]
[1779896014946,31.29,75327.98,0.3,0.64331,0.00016,28.22445]
[1779896015000,31.29,75347.61,0.3,0.64639,0.00016,28.14502]
[1779896015612,31.29,75347.61,0.3,0.64639,0.00016,28.14502]
[1779896016947,31.29,75350.75,0.3,0.64688,0.00016,28.13238]
[1779896017017,31.29,75351.26,0.3,0.64695,0.00016,28.1304]
[1779896017948,31.29,75351.26,0.3,0.64695,0.00016,28.1304]
[1779896018278,31.29,75347.92,0.3,0.64643,0.00016,28.14418]
[1779896019034,31.29,75337.46,0.3,0.64478,0.00016,28.18682]
[1779896019834,31.29,75337.46,0.3,0.64478,0.00016,28.18682]
[1779896020044,31.29,75333.91,0.3,0.64422,0.00016,28.2012]
[1779896020358,31.29,75333.91,0.3,0.64422,0.00016,28.2012]
[1779896020426,31.29,75333.91,0.3,0.64422,0.00016,28.2012]
[1779896021049,31.29,75331.72,0.3,0.64387,0.00016,28.21018]
[1779896021670,31.29,75331.72,0.3,0.64387,0.00016,28.21018]
[1779896022057,31.29,75327.57,0.3,0.64322,0.00016,28.22683]
[1779896024071,31.29,75322.99,0.3,0.64249,0.00016,28.2451]
[1779896025851,31.29,75322.67,0.3,0.64244,0.00016,28.24637]
[1779896026085,31.29,75321.67,0.3,0.64229,0.00016,28.25033]
[1779896027920,31.29,75321.67,0.3,0.64229,0.00016,28.25033]
[1779896028040,31.29,75321.67,0.3,0.64229,0.00016,28.25033]
[1779896028046,31.29,75321.67,0.3,0.64229,0.00016,28.25033]
[1779896028100,31.29,75320.19,0.3,0.64205,0.00016,28.25617]
[1779896029106,31.29,75313.77,0.3,0.64104,0.00016,28.28153]
[1779896031850,31.29,75307.11,0.3,0.63999,0.00016,28.3076]
[1779896032751,31.29,75307.11,0.3,0.63999,0.00016,28.3076]
[1779896034141,31.29,75300.3,0.3,0.63892,0.00016,28.334]
[1779896036397,31.29,75301.05,0.3,0.63904,0.00016,28.33109]
[1779896037374,31.29,75300.71,0.3,0.63899,0.00016,28.33231]
[1779896037674,31.29,75300.71,0.3,0.63899,0.00016,28.33231]
[1779896037748,31.29,75304.95,0.3,0.63966,0.00016,28.31576]
[1779896038498,31.29,75304.95,0.3,0.63966,0.00016,28.31576]
[1779896039030,31.29,75303.39,0.3,0.63942,0.00016,28.3218]
[1779896043204,31.29,75297.58,0.3,0.63851,0.00016,28.34412]
[1779896044216,31.29,75297.58,0.3,0.63851,0.00016,28.34412]
[1779896044261,31.29,75297.58,0.3,0.63851,0.00016,28.34412]
[1779896044543,31.29,75297.58,0.3,0.63851,0.00016,28.34412]
[1779896044569,31.29,75293.4,0.3,0.63785,0.00016,28.3602]
[1779896045225,31.29,75285.15,0.3,0.63654,0.00016,28.3918]
[1779896047337,31.29,75280.78,0.3,0.63585,0.00016,28.40827]
[1779896052151,31.29,75277.43,0.3,0.63531,0.00016,28.42119]
[1779896053059,31.29,75271.63,0.3,0.63439,0.00016,28.44309]
[1779896054289,31.29,75266.12,0.3,0.6335,0.00016,28.46391]
[1779896057772,31.29,75265.39,0.3,0.63338,0.00016,28.46682]
[1779896057877,31.29,75265.39,0.3,0.63338,0.00016,28.46682]
[1779896058081,31.29,75265.39,0.3,0.63338,0.00016,28.46682]
[1779896058136,31.29,75264.42,0.3,0.63322,0.00016,28.47052]
[1779896059216,31.29,75260.18,0.3,0.63254,0.00016,28.48633]
[1779896059324,31.3,75255.4,0.3,0.63178,0.00016,28.50403]
[1779896064359,31.3,75258.24,0.3,0.63222,0.00016,28.49392]
[1779896065482,31.3,75258.24,0.3,0.63222,0.00016,28.49392]
[1779896066789,31.3,75259.15,0.3,0.63236,0.00016,28.49064]
[1779896066820,31.3,75260.34,0.3,0.63254,0.00016,28.48631]
[1779896068387,31.3,75265.65,0.3,0.63338,0.00016,28.46676]
[1779896073422,31.31,75269.6,0.3,0.63401,0.00016,28.4495]
[1779896078457,31.31,75267.54,0.3,0.63366,0.00016,28.45765]
[1779896083492,31.32,75269.15,0.3,0.6339,0.00016,28.45208]
[1779896088527,31.32,75270.07,0.3,0.63403,0.00016,28.44909]
[1779896092609,31.32,75273.92,0.3,0.63463,0.00016,28.43494]
[1779896094633,31.33,75278.95,0.3,0.63542,0.00016,28.41621]
[1779896095762,31.33,75279.51,0.3,0.6355,0.00016,28.41421]
[1779896097439,31.33,75283.83,0.3,0.63618,0.00016,28.39809]
[1779896098063,31.33,75283.83,0.3,0.63618,0.00016,28.39809]
[1779896098131,31.33,75283.83,0.3,0.63618,0.00016,28.39809]
[1779896098106,31.33,75290.73,0.3,0.63727,0.00016,28.37192]
[1779896098417,31.33,75290.73,0.3,0.63727,0.00016,28.37192]
[1779896098427,31.33,75290.73,0.3,0.63727,0.00016,28.37192]
[1779896098728,31.33,75290.73,0.3,0.63727,0.00016,28.37192]
[1779896098746,31.33,75304.16,0.3,0.63939,0.00016,28.32001]
[1779896099610,31.33,75304.16,0.3,0.63939,0.00016,28.32001]
[1779896099615,31.33,75308.21,0.3,0.64004,0.00016,28.30417]
[1779896104610,31.33,75310.26,0.3,0.64037,0.00016,28.29595]
[1779896104649,31.33,75312.28,0.3,0.64069,0.00016,28.28799]
[1779896106367,31.33,75312.47,0.3,0.64072,0.00016,28.2872]
[1779896107041,31.33,75317.06,0.3,0.64144,0.00016,28.26909]
[1779896108592,31.33,75320.75,0.3,0.64203,0.00016,28.25447]
[1779896109633,31.33,75323.16,0.3,0.64241,0.00016,28.24489]
[1779896110931,31.33,75322.12,0.3,0.64224,0.00016,28.249]
[1779896116734,31.32,75317.14,0.3,0.64146,0.00016,28.26856]
[1779896118010,31.32,75317.14,0.3,0.64146,0.00016,28.26856]
[1779896119357,31.32,75319.82,0.3,0.64189,0.00016,28.25791]
[1779896121585,31.32,75317.7,0.3,0.64156,0.00016,28.26625]
[1779896125747,31.32,75318.4,0.3,0.64167,0.00016,28.26337]
[1779896125897,31.32,75318.4,0.3,0.64167,0.00016,28.26337]
[1779896125935,31.32,75317.13,0.3,0.64147,0.00016,28.26836]
[1779896126802,31.32,75317.13,0.3,0.64147,0.00016,28.26836]
[1779896126805,31.32,75313.1,0.3,0.64084,0.00016,28.2842]
[1779896131840,31.32,75314.66,0.3,0.6411,0.00016,28.27491]
[1779896134891,31.32,75313.88,0.3,0.64098,0.00016,28.27791]
[1779896135868,31.32,75321.48,0.3,0.64218,0.00016,28.24782]
[1779896142176,31.32,75325.41,0.3,0.6428,0.00016,28.23216]
[1779896142559,31.32,75325.37,0.3,0.6428,0.00016,28.23227]
[1779896144205,31.32,75317.68,0.3,0.64159,0.00016,28.26273]
[1779896144876,31.32,75317.68,0.3,0.64159,0.00016,28.26273]
[1779896145835,31.32,75317.46,0.3,0.64155,0.00016,28.26355]
[1779896145938,31.32,75319.27,0.3,0.64184,0.00016,28.25634]
[1779896146384,31.32,75319.27,0.3,0.64184,0.00016,28.25634]
[1779896146963,31.32,75319.27,0.3,0.64184,0.00016,28.25634]
[1779896147046,31.32,75319.27,0.3,0.64184,0.00016,28.25634]
[1779896148835,31.32,75314.44,0.3,0.64108,0.00016,28.27536]
[1779896149712,31.32,75311.32,0.3,0.64059,0.00016,28.28763]
[1779896149753,31.32,75311.32,0.3,0.64059,0.00016,28.28763]
[1779896150058,31.32,75311.32,0.3,0.64059,0.00016,28.28763]
[1779896150160,31.32,75302.91,0.3,0.63926,0.00016,28.32048]
[1779896150455,31.32,75302.91,0.3,0.63926,0.00016,28.32048]
[1779896150692,31.32,75302.91,0.3,0.63926,0.00016,28.32048]
[1779896150820,31.32,75302.91,0.3,0.63926,0.00016,28.32048]
[1779896150974,31.32,75294.7,0.3,0.63797,0.00016,28.35217]
[1779896151956,31.32,75294.7,0.3,0.63797,0.00016,28.35217]
[1779896152172,31.31,75292.78,0.3,0.63766,0.00016,28.35946]
[1779896152768,31.31,75292.78,0.3,0.63766,0.00016,28.35946]
[1779896152976,31.31,75292.78,0.3,0.63766,0.00016,28.35946]
[1779896153139,31.31,75292.78,0.3,0.63766,0.00016,28.35946]
[1779896153170,31.31,75292.62,0.3,0.63764,0.00016,28.35999]
[1779896153426,31.31,75292.62,0.3,0.63764,0.00016,28.35999]
[1779896154098,31.31,75292.62,0.3,0.63764,0.00016,28.35999]
[1779896155277,31.31,75291.58,0.3,0.63748,0.00016,28.36403]
[1779896156012,31.31,75289.34,0.3,0.63712,0.00016,28.37264]
[1779896157843,31.31,75290.52,0.3,0.63731,0.00016,28.36814]
[1779896159391,31.31,75289.5,0.3,0.63714,0.00016,28.37209]
[1779896160447,31.32,75291.29,0.3,0.63743,0.00016,28.36525]
[1779896163066,31.31,75298.35,0.3,0.63854,0.00016,28.33805]
[1779896163498,31.31,75298.35,0.3,0.63854,0.00016,28.33805]
[1779896164846,31.31,75297.37,0.3,0.63839,0.00016,28.34176]
[1779896165074,31.31,75297.74,0.3,0.63845,0.00016,28.34026]
[1779896166508,31.31,75300.26,0.3,0.63885,0.00016,28.33043]
[1779896166630,31.31,75300.26,0.3,0.63885,0.00016,28.33043]
[1779896169357,31.31,75302.18,0.3,0.63917,0.00016,28.32279]
[1779896175144,31.31,75308.09,0.3,0.64011,0.00016,28.29946]
[1779896177781,31.31,75308.96,0.3,0.64025,0.00016,28.29596]
[1779896179279,31.31,75305.03,0.3,0.63963,0.00016,28.31123]
[1779896179345,31.31,75305.03,0.3,0.63963,0.00016,28.31123]
[1779896181114,31.31,75307.59,0.3,0.64004,0.00016,28.30118]
[1779896181187,31.31,75314.48,0.3,0.64113,0.00016,28.27409]
[1779896184027,31.3,75317.12,0.3,0.64155,0.00016,28.2636]
[1779896184208,31.3,75317.91,0.3,0.64167,0.00016,28.26045]
[1779896184537,31.3,75317.91,0.3,0.64167,0.00016,28.26045]
[1779896188752,31.3,75313.82,0.3,0.64103,0.00016,28.27649]
[1779896194278,31.3,75312.35,0.3,0.64082,0.00016,28.2791]
[1779896195047,31.3,75312.35,0.3,0.64082,0.00016,28.2791]
[1779896195285,31.3,75315.25,0.3,0.64128,0.00016,28.26765]
[1779896195645,31.3,75315.25,0.3,0.64128,0.00016,28.26765]
[1779896195676,31.3,75315.25,0.3,0.64128,0.00016,28.26762]
[1779896196333,31.3,75315.25,0.3,0.64128,0.00016,28.26762]
[1779896196584,31.3,75315.25,0.3,0.64128,0.00016,28.26762]
[1779896197114,31.3,75315.25,0.3,0.64128,0.00016,28.26762]
[1779896197160,31.3,75314.06,0.3,0.64109,0.00016,28.27228]
[1779896197587,31.3,75314.06,0.3,0.64109,0.00016,28.27228]
[1779896197670,31.3,75312.04,0.3,0.64077,0.00016,28.2802]
[1779896198536,31.3,75312.04,0.3,0.64077,0.00016,28.2802]
[1779896200279,31.3,75311.17,0.3,0.64064,0.00016,28.28359]
[1779896201598,31.3,75310.01,0.3,0.64046,0.00016,28.28807]
[1779896201699,31.3,75311.91,0.3,0.64076,0.00016,28.28057]
[1779896205231,31.3,75313.27,0.3,0.64098,0.00016,28.27516]
[1779896205324,31.3,75312.76,0.3,0.6409,0.00016,28.27714]
[1779896205983,31.3,75312.76,0.3,0.6409,0.00016,28.27714]
[1779896206034,31.3,75312.26,0.3,0.64082,0.00016,28.27908]
[1779896209498,31.3,75310.22,0.3,0.6405,0.00016,28.28699]
[1779896209906,31.3,75310.22,0.3,0.6405,0.00016,28.28699]
[1779896213726,31.3,75313.17,0.3,0.64097,0.00016,28.27526]
[1779896213780,31.3,75313.43,0.3,0.64101,0.00016,28.27421]
[1779896214368,31.3,75313.43,0.3,0.64101,0.00016,28.27421]
[1779896214837,31.3,75313.43,0.3,0.64101,0.00016,28.27421]
[1779896215426,31.3,75326.09,0.3,0.64301,0.00016,28.22393]
[1779896217194,31.3,75326.09,0.3,0.64301,0.00016,28.22393]
[1779896217279,31.29,75331.84,0.3,0.64392,0.00016,28.20087]
[1779896219453,31.3,75336.66,0.3,0.64468,0.00016,28.18147]
[1779896221474,31.3,75335.82,0.3,0.64454,0.00016,28.18488]
[1779896222509,31.3,75336.51,0.3,0.64465,0.00016,28.18211]
[1779896222556,31.3,75329.36,0.3,0.64353,0.00016,28.21089]
[1779896223531,31.3,75329.36,0.3,0.64353,0.00016,28.21089]
[1779896224309,31.3,75329.36,0.3,0.64353,0.00016,28.21089]
[1779896224162,31.3,75318.67,0.3,0.64184,0.00016,28.25348]
[1779896224492,31.3,75311.69,0.3,0.64074,0.00016,28.28098]
[1779896225406,31.3,75311.69,0.3,0.64074,0.00016,28.28098]
[1779896225653,31.3,75311.69,0.3,0.64074,0.00016,28.28098]
[1779896227290,31.29,75303.66,0.3,0.63947,0.00016,28.31238]
[1779896227514,31.29,75297.41,0.3,0.63849,0.00016,28.33659]
[1779896232582,31.29,75298.04,0.3,0.63858,0.00016,28.33416]
[1779896232858,31.29,75298.04,0.3,0.63858,0.00016,28.33416]
[1779896232897,31.3,75302.85,0.3,0.63934,0.00016,28.31558]
[1779896234485,31.29,75302.56,0.3,0.6393,0.00016,28.31663]
[1779896235643,31.29,75300.21,0.3,0.63893,0.00016,28.32568]
[1779896235694,31.29,75297.93,0.3,0.63857,0.00016,28.33443]
[1779896237662,31.29,75298.37,0.3,0.63864,0.00016,28.3327]
[1779896238743,31.29,75299.44,0.3,0.63881,0.00016,28.32853]
[1779896242508,31.29,75300.64,0.3,0.63901,0.00016,28.32379]
[1779896242625,31.29,75300.52,0.3,0.63899,0.00016,28.32424]
[1779896243614,31.29,75300.52,0.3,0.63899,0.00016,28.32424]
[1779896243632,31.29,75300.33,0.3,0.63896,0.00016,28.32496]
[1779896246049,31.29,75302.96,0.3,0.63938,0.00016,28.31472]
[1779896246068,31.29,75304.17,0.3,0.63957,0.00016,28.30999]
[1779896246468,31.29,75304.17,0.3,0.63957,0.00016,28.30999]
[1779896248782,31.29,75304.75,0.3,0.63966,0.00016,28.30772]
[1779896248803,31.29,75304.75,0.3,0.63966,0.00016,28.30771]
[1779896249593,31.29,75304.75,0.3,0.63966,0.00016,28.30771]
[1779896249674,31.29,75308.34,0.3,0.64023,0.00016,28.29367]
[1779896252228,31.29,75312.51,0.3,0.64089,0.00016,28.27731]
[1779896252330,31.29,75312.73,0.3,0.64093,0.00016,28.27347]
[1779896254184,31.29,75312.64,0.3,0.64092,0.00016,28.27385]
[1779896255626,31.29,75317.11,0.3,0.64162,0.00016,28.25624]
[1779896256128,31.29,75317.11,0.3,0.64162,0.00016,28.25624]
[1779896256156,31.29,75318.49,0.3,0.64184,0.00016,28.25076]
[1779896256407,31.29,75318.49,0.3,0.64184,0.00016,28.25076]
[1779896256716,31.29,75318.49,0.3,0.64184,0.00016,28.25076]
[1779896256725,31.29,75324.56,0.3,0.6428,0.00016,28.2266]
[1779896257730,31.29,75333.62,0.3,0.64423,0.00016,28.19026]
[1779896259246,31.29,75338.88,0.3,0.64505,0.00016,28.16902]
[1779896265786,31.29,75341.49,0.3,0.64546,0.00016,28.15859]
[1779896270823,31.29,75344.51,0.3,0.64593,0.00016,28.14641]
[1779896275858,31.29,75344.52,0.3,0.64593,0.00016,28.14645]
[1779896280893,31.29,75343.97,0.3,0.64584,0.00016,28.14875]
[1779896282816,31.29,75344.98,0.3,0.646,0.00016,28.14464]
[1779896289956,31.3,75344.81,0.3,0.64597,0.00016,28.14541]
[1779896293835,31.3,75343.58,0.3,0.64577,0.00016,28.15044]
[1779896297126,31.3,75342.58,0.3,0.64562,0.00016,28.1545]
[1779896303048,31.3,75341.62,0.3,0.64547,0.00016,28.15841]
[1779896303676,31.3,75341.62,0.3,0.64547,0.00016,28.15841]
[1779896303710,31.3,75341.62,0.3,0.64547,0.00016,28.15841]
[1779896304287,31.3,75341.62,0.3,0.64547,0.00016,28.15841]
[1779896304551,31.3,75341.36,0.3,0.64543,0.00016,28.15946]
[1779896306157,31.3,75339.68,0.3,0.64516,0.00016,28.16627]
[1779896309616,31.29,75339.92,0.3,0.6452,0.00016,28.16526]
[1779896315134,31.29,75335.27,0.3,0.64449,0.00016,28.18093]
[1779896316987,31.29,75334.97,0.3,0.64444,0.00016,28.18211]
[1779896317148,31.29,75329.16,0.3,0.64353,0.00016,28.20545]
[1779896319162,31.29,75324.0,0.3,0.64272,0.00016,28.22598]
[1779896324197,31.29,75322.37,0.3,0.64247,0.00016,28.23218]
[1779896325930,31.29,75322.28,0.3,0.64246,0.00016,28.23249]
[1779896326211,31.29,75327.21,0.3,0.64324,0.00016,28.21276]
[1779896327973,31.29,75326.02,0.3,0.64305,0.00016,28.21747]
[1779896333260,31.29,75319.76,0.3,0.64208,0.00016,28.2421]
[1779896334898,31.28,75319.48,0.3,0.64203,0.00016,28.24314]
[1779896335274,31.28,75317.44,0.3,0.64171,0.00016,28.25117]
[1779896336294,31.28,75317.44,0.3,0.64171,0.00016,28.25117]
[1779896336385,31.28,75317.44,0.3,0.64171,0.00016,28.25117]
[1779896337288,31.29,75309.63,0.3,0.64048,0.00016,28.28205]
[1779896338295,31.29,75302.24,0.3,0.63931,0.00016,28.31101]
[1779896340939,31.29,75299.33,0.3,0.63884,0.00016,28.32249]
[1779896341142,31.29,75299.33,0.3,0.63884,0.00016,28.32249]
[1779896341316,31.29,75298.72,0.3,0.63874,0.00016,28.32498]
[1779896343039,31.29,75298.83,0.3,0.63876,0.00016,28.32444]
[1779896343330,31.29,75299.19,0.3,0.63882,0.00016,28.32294]
[1779896348364,31.29,75299.18,0.3,0.6388,0.00016,28.32349]
[1779896352747,31.3,75296.86,0.3,0.63842,0.00016,28.33282]
[1779896353450,31.3,75296.86,0.3,0.63842,0.00016,28.33282]
[1779896353401,31.3,75295.53,0.3,0.63821,0.00016,28.33804]
[1779896354407,31.29,75296.02,0.3,0.63829,0.00016,28.33605]
[1779896355804,31.3,75295.34,0.3,0.63818,0.00016,28.33877]
[1779896356189,31.3,75295.34,0.3,0.63818,0.00016,28.33877]
[1779896356421,31.3,75289.96,0.3,0.63732,0.00016,28.35955]
[1779896358098,31.3,75286.06,0.3,0.6367,0.00016,28.37437]
[1779896364311,31.29,75287.69,0.3,0.63699,0.00016,28.36744]
[1779896364390,31.29,75287.69,0.3,0.63699,0.00016,28.36744]
[1779896369512,31.28,75291.41,0.3,0.63761,0.00016,28.35238]
[1779896372802,31.28,75293.06,0.3,0.63789,0.00016,28.34285]
[1779896374497,31.28,75290.42,0.3,0.63748,0.00016,28.35281]
[1779896375556,31.28,75280.2,0.3,0.63586,0.00016,28.39165]
[1779896380591,31.27,75280.17,0.3,0.63588,0.00016,28.39128]
[1779896381730,31.27,75280.17,0.3,0.63588,0.00016,28.39128]
[1779896387482,31.27,75276.93,0.3,0.63538,0.00016,28.40307]
[1779896387640,31.26,75273.61,0.3,0.63486,0.00016,28.4154]
[1779896388648,31.26,75268.23,0.3,0.63401,0.00016,28.43555]
[1779896392958,31.26,75268.51,0.3,0.63406,0.00016,28.43417]
[1779896394190,31.26,75268.79,0.3,0.63411,0.00016,28.43305]
[1779896394291,31.26,75272.51,0.3,0.63471,0.00016,28.41895]
[1779896395831,31.26,75273.46,0.3,0.63486,0.00016,28.41526]
[1779896400427,31.25,75273.39,0.3,0.63487,0.00016,28.41508]
[1779896402925,31.25,75274.49,0.3,0.63506,0.00016,28.4106]
[1779896403330,31.25,75274.49,0.3,0.63506,0.00016,28.4106]
[1779896403945,31.25,75274.91,0.3,0.63513,0.00016,28.40891]
[1779896405769,31.24,75282.9,0.3,0.63641,0.00016,28.37824]
[1779896410804,31.24,75282.24,0.3,0.63633,0.00016,28.38025]
[1779896412442,31.24,75282.24,0.3,0.63633,0.00016,28.38025]
[1779896414051,31.24,75291.9,0.3,0.63787,0.00016,28.3429]
[1779896415156,31.24,75291.9,0.3,0.63787,0.00016,28.3429]
[1779896415256,31.24,75298.02,0.3,0.63885,0.00016,28.31913]
[1779896417889,31.23,75299.5,0.3,0.63909,0.00016,28.31326]
[1779896417980,31.23,75299.5,0.3,0.63909,0.00016,28.31326]
[1779896418014,31.23,75301.46,0.3,0.6394,0.00016,28.30556]
[1779896419652,31.23,75305.38,0.3,0.64002,0.00016,28.29032]
[1779896420296,31.23,75305.38,0.3,0.64002,0.00016,28.29032]
[1779896421135,31.23,75309.68,0.3,0.64069,0.00016,28.27348]
[1779896421967,31.24,75313.52,0.3,0.6413,0.00016,28.25836]
[1779896421999,31.24,75313.52,0.3,0.6413,0.00016,28.25836]
[1779896422330,31.24,75313.52,0.3,0.6413,0.00016,28.25836]
[1779896423326,31.24,75313.73,0.3,0.64133,0.00016,28.25755]
[1779896423428,31.24,75314.6,0.3,0.64147,0.00016,28.25412]
[1779896428930,31.23,75315.81,0.3,0.64167,0.00016,28.24915]
[1779896433965,31.23,75316.26,0.3,0.64176,0.00016,28.24424]
[1779896436618,31.23,75319.15,0.3,0.64222,0.00016,28.23271]
[1779896437376,31.23,75319.15,0.3,0.64222,0.00016,28.23271]
[1779896437382,31.23,75318.77,0.3,0.64216,0.00016,28.2342]
[1779896438633,31.23,75317.33,0.3,0.64193,0.00016,28.23992]
[1779896438648,31.23,75317.33,0.3,0.64193,0.00016,28.23992]
[1779896439002,31.23,75317.33,0.3,0.64193,0.00016,28.23992]
[1779896439244,31.23,75317.33,0.3,0.64193,0.00016,28.23992]
[1779896439954,31.23,75317.34,0.3,0.64193,0.00016,28.23988]
[1779896440418,31.23,75317.34,0.3,0.64193,0.00016,28.23988]
[1779896440454,31.23,75317.34,0.3,0.64193,0.00016,28.23988]
[1779896446049,31.23,75317.9,0.3,0.64202,0.00016,28.23767]
[1779896448063,31.23,75312.6,0.3,0.64118,0.00016,28.25868]
[1779896452092,31.23,75305.47,0.3,0.64005,0.00016,28.28684]
[1779896455321,31.23,75304.17,0.3,0.63984,0.00016,28.29205]
[1779896455546,31.23,75304.17,0.3,0.63984,0.00016,28.29205]
[1779896455550,31.23,75304.98,0.3,0.63996,0.00016,28.28893]
[1779896460148,31.23,75310.42,0.3,0.64083,0.00016,28.26731]
[1779896465183,31.23,75310.51,0.3,0.64085,0.00016,28.26677]
[1779896470218,31.23,75309.86,0.3,0.64076,0.00016,28.26917]
[1779896475254,31.23,75305.23,0.3,0.64003,0.00016,28.2872]
[1779896480289,31.23,75306.12,0.3,0.64018,0.00016,28.28349]
[1779896485325,31.22,75307.58,0.3,0.64042,0.00016,28.27755]
[1779896490360,31.22,75307.11,0.3,0.64035,0.00016,28.27921]
[1779896495395,31.22,75311.22,0.3,0.64102,0.00016,28.25987]
[1779896500430,31.22,75310.68,0.3,0.64094,0.00016,28.26188]
[1779896501966,31.22,75310.55,0.3,0.64092,0.00016,28.26237]
[1779896502443,31.22,75309.3,0.3,0.64072,0.00016,28.26728]
[1779896503498,31.22,75309.3,0.3,0.64072,0.00016,28.26728]
[1779896503599,31.22,75309.3,0.3,0.64072,0.00016,28.26729]
[1779896507175,31.22,75307.99,0.3,0.64052,0.00016,28.27237]
[1779896507584,31.22,75307.99,0.3,0.64052,0.00016,28.27237]
[1779896507606,31.22,75302.34,0.3,0.63962,0.00016,28.2945]
[1779896507744,31.22,75302.34,0.3,0.63962,0.00016,28.2945]
[1779896508491,31.22,75293.39,0.3,0.6382,0.00016,28.32927]
[1779896509497,31.22,75288.68,0.3,0.63746,0.00016,28.34737]
[1779896511227,31.22,75289.21,0.3,0.63755,0.00016,28.34525]
[1779896511250,31.22,75289.21,0.3,0.63755,0.00016,28.34525]
[1779896511396,31.22,75289.21,0.3,0.63755,0.00016,28.34525]
[1779896513601,31.21,75283.26,0.3,0.6366,0.00016,28.36794]
[1779896513617,31.21,75276.52,0.3,0.63553,0.00016,28.39355]
[1779896514456,31.21,75276.52,0.3,0.63553,0.00016,28.39355]
[1779896519570,31.21,75280.85,0.3,0.63624,0.00016,28.37656]
[1779896524605,31.2,75284.46,0.3,0.63683,0.00016,28.36233]
[1779896525009,31.2,75284.46,0.3,0.63683,0.00016,28.36233]
[1779896525018,31.2,75284.46,0.3,0.63683,0.00016,28.36233]
[1779896525471,31.2,75284.46,0.3,0.63683,0.00016,28.36233]
[1779896526497,31.2,75287.04,0.3,0.63725,0.00016,28.35235]
[1779896531654,31.2,75280.31,0.3,0.63619,0.00016,28.37766]
[1779896532771,31.2,75280.31,0.3,0.63619,0.00016,28.37766]
[1779896537961,31.19,75279.11,0.3,0.63602,0.00016,28.38174]
[1779896538428,31.19,75279.11,0.3,0.63602,0.00016,28.38174]
[1779896540506,31.19,75281.77,0.3,0.63645,0.00016,28.37143]
[1779896540586,31.19,75281.77,0.3,0.63645,0.00016,28.37143]
[1779896542731,31.19,75288.3,0.3,0.6375,0.00016,28.34609]
[1779896545038,31.19,75292.06,0.3,0.6381,0.00016,28.33152]
[1779896545185,31.19,75292.06,0.3,0.6381,0.00016,28.33152]
[1779896546336,31.19,75295.01,0.3,0.63857,0.00016,28.32003]
[1779896546425,31.19,75295.01,0.3,0.63857,0.00016,28.32003]
[1779896546524,31.19,75285.05,0.3,0.63699,0.00016,28.35845]
[1779896546759,31.19,75277.24,0.3,0.63575,0.00016,28.38823]
[1779896548072,31.19,75277.24,0.3,0.63575,0.00016,28.38823]
[1779896548079,31.19,75274.52,0.3,0.63532,0.00016,28.39847]
[1779896550722,31.19,75275.4,0.3,0.63546,0.00016,28.39495]
[1779896551719,31.18,75274.72,0.3,0.63536,0.00016,28.39744]
[1779896551935,31.18,75274.72,0.3,0.63536,0.00016,28.39744]
[1779896552707,31.18,75275.57,0.3,0.63551,0.00016,28.39115]
[1779896554811,31.18,75273.97,0.3,0.63526,0.00016,28.39703]
[1779896554998,31.18,75273.97,0.3,0.63526,0.00016,28.39703]
[1779896555339,31.18,75273.97,0.3,0.63526,0.00016,28.39703]
[1779896555371,31.18,75272.68,0.3,0.63506,0.00016,28.40191]
[1779896556066,31.18,75272.68,0.3,0.63506,0.00016,28.40191]
[1779896556255,31.18,75272.68,0.3,0.63506,0.00016,28.40191]
[1779896556383,31.18,75272.68,0.3,0.63506,0.00016,28.40191]
[1779896556479,31.18,75260.65,0.3,0.63314,0.00016,28.44705]
[1779896557074,31.18,75260.65,0.3,0.63314,0.00016,28.44705]
[1779896557603,31.18,75260.65,0.3,0.63314,0.00016,28.44705]
[1779896557642,31.18,75260.65,0.3,0.63314,0.00016,28.44705]
[1779896557646,31.18,75242.38,0.3,0.63021,0.00016,28.51453]
[1779896558270,31.18,75233.99,0.3,0.62886,0.00016,28.54502]
[1779896559062,31.18,75233.99,0.3,0.62886,0.00016,28.54502]
[1779896559673,31.18,75233.99,0.3,0.62886,0.00016,28.54502]
[1779896562468,31.18,75228.16,0.3,0.62792,0.00016,28.56605]
[1779896562475,31.18,75228.16,0.3,0.62792,0.00016,28.56605]
[1779896563252,31.18,75228.03,0.3,0.6279,0.00016,28.56654]
[1779896563890,31.18,75227.56,0.3,0.62782,0.00016,28.56824]
[1779896564720,31.18,75227.25,0.3,0.62777,0.00016,28.56936]
[1779896566105,31.18,75218.03,0.3,0.62629,0.00016,28.60215]
[1779896569323,31.18,75219.68,0.3,0.62656,0.00016,28.59629]
[1779896569527,31.18,75219.68,0.3,0.62656,0.00016,28.59629]
[1779896569587,31.18,75218.88,0.3,0.62643,0.00016,28.59912]
[1779896570185,31.18,75218.88,0.3,0.62643,0.00016,28.59912]
[1779896570398,31.18,75218.88,0.3,0.62643,0.00016,28.59912]
[1779896570559,31.18,75218.88,0.3,0.62643,0.00016,28.59912]
[1779896570624,31.18,75211.51,0.3,0.62524,0.00016,28.62504]
[1779896570806,31.18,75211.51,0.3,0.62524,0.00016,28.62504]
[1779896570933,31.18,75205.33,0.3,0.62425,0.00016,28.64656]
[1779896574097,31.18,75201.17,0.3,0.62358,0.00016,28.66095]
[1779896574782,31.18,75201.36,0.3,0.62361,0.00016,28.66029]
[1779896575120,31.18,75201.36,0.3,0.62361,0.00016,28.66029]
[1779896575343,31.18,75201.36,0.3,0.62361,0.00016,28.66029]
[1779896575425,31.18,75192.51,0.3,0.62218,0.00016,28.69067]
[1779896576484,31.18,75192.51,0.3,0.62218,0.00016,28.69067]
[1779896576485,31.18,75192.51,0.3,0.62218,0.00016,28.69067]
[1779896576548,31.18,75183.35,0.3,0.6207,0.00016,28.72166]
[1779896577256,31.18,75183.35,0.3,0.6207,0.00016,28.72166]
[1779896578260,31.18,75179.45,0.3,0.62008,0.00016,28.73468]
[1779896578361,31.18,75174.57,0.3,0.61928,0.00016,28.75099]
[1779896581210,31.18,75178.4,0.3,0.6199,0.00016,28.73821]
[1779896581342,31.18,75178.4,0.3,0.6199,0.00016,28.73821]
[1779896581345,31.18,75178.4,0.3,0.6199,0.00016,28.73821]
[1779896581619,31.18,75178.4,0.3,0.6199,0.00016,28.73821]
[1779896581620,31.18,75178.4,0.3,0.6199,0.00016,28.73821]
[1779896581648,31.18,75178.4,0.3,0.6199,0.00016,28.73821]
[1779896583078,31.18,75171.64,0.3,0.61881,0.00016,28.76082]
[1779896583114,31.18,75171.64,0.3,0.61881,0.00016,28.76082]
[1779896589240,31.18,75177.2,0.3,0.61971,0.00016,28.74231]
[1779896590691,31.18,75175.9,0.3,0.6195,0.00016,28.74665]
[1779896594000,31.18,75179.42,0.3,0.62007,0.00016,28.73475]
[1779896594658,31.18,75179.42,0.3,0.62007,0.00016,28.73475]
[1779896595101,31.18,75186.57,0.3,0.62123,0.00016,28.71067]
[1779896595873,31.18,75186.57,0.3,0.62123,0.00016,28.71067]
[1779896596108,31.18,75186.99,0.3,0.6213,0.00016,28.70927]
[1779896598650,31.18,75185.61,0.3,0.62107,0.00016,28.71395]
[1779896602150,31.18,75180.15,0.3,0.62019,0.00016,28.73236]
[1779896604164,31.18,75185.29,0.3,0.62102,0.00016,28.71507]
[1779896609615,31.18,75184.89,0.3,0.62095,0.00016,28.71647]
[1779896613474,31.18,75183.17,0.3,0.62068,0.00016,28.71937]
[1779896614767,31.18,75183.32,0.3,0.62071,0.00016,28.71887]
[1779896614942,31.18,75181.4,0.3,0.62039,0.00016,28.72534]
[1779896615047,31.18,75181.4,0.3,0.62039,0.00016,28.72534]
[1779896615262,31.18,75165.02,0.3,0.61774,0.00016,28.77972]
[1779896615935,31.18,75165.02,0.3,0.61774,0.00016,28.77972]
[1779896616273,31.18,75155.79,0.3,0.61624,0.00016,28.8099]
[1779896617233,31.18,75155.79,0.3,0.61624,0.00016,28.8099]
[1779896617598,31.18,75155.79,0.3,0.61624,0.00016,28.8099]
[1779896617746,31.18,75155.79,0.3,0.61624,0.00016,28.8099]
[1779896617682,31.19,75152.65,0.3,0.61573,0.00016,28.82015]
[1779896618445,31.19,75147.79,0.3,0.61492,0.00016,28.83615]
[1779896619034,31.19,75147.79,0.3,0.61492,0.00016,28.83615]
[1779896622828,31.21,75149.53,0.3,0.61516,0.00016,28.83154]
[1779896623515,31.21,75149.53,0.3,0.61516,0.00016,28.83154]
[1779896625212,31.21,75146.01,0.3,0.61456,0.00016,28.84343]
[1779896625233,31.21,75146.01,0.3,0.61456,0.00016,28.84343]
[1779896625348,31.21,75146.01,0.3,0.61456,0.00016,28.84343]
[1779896625648,31.21,75146.01,0.3,0.61456,0.00016,28.84343]
[1779896625680,31.22,75156.4,0.3,0.61623,0.00016,28.81037]
[1779896625758,31.22,75156.4,0.3,0.61623,0.00016,28.81037]
[1779896626444,31.22,75156.4,0.3,0.61623,0.00016,28.81037]
[1779896627213,31.22,75160.94,0.3,0.61697,0.00016,28.7956]
[1779896627337,31.22,75160.94,0.3,0.61697,0.00016,28.7956]
[1779896627424,31.22,75160.94,0.3,0.61697,0.00016,28.7956]
[1779896627601,31.22,75160.94,0.3,0.61697,0.00016,28.7956]
[1779896628457,31.22,75159.99,0.3,0.61682,0.00016,28.79865]
[1779896628558,31.22,75150.85,0.3,0.61533,0.00016,28.82821]
[1779896629385,31.22,75145.06,0.3,0.61439,0.00016,28.84673]
[1779896633211,31.22,75144.7,0.3,0.61433,0.00016,28.84797]
[1779896633413,31.22,75146.35,0.3,0.61459,0.00016,28.84274]
[1779896634681,31.22,75146.35,0.3,0.61459,0.00016,28.84274]
[1779896634735,31.22,75146.34,0.3,0.61459,0.00016,28.8428]
[1779896634801,31.22,75146.34,0.3,0.61459,0.00016,28.8428]
[1779896635171,31.22,75146.34,0.3,0.61459,0.00016,28.8428]
[1779896635201,31.22,75146.34,0.3,0.61459,0.00016,28.8428]
[1779896635428,31.22,75141.46,0.3,0.6138,0.00016,28.85831]
[1779896637139,31.22,75140.36,0.3,0.61362,0.00016,28.8618]
[1779896638178,31.22,75142.8,0.3,0.61401,0.00016,28.85425]
[1779896641715,31.23,75138.96,0.3,0.61335,0.00016,28.86698]
[1779896642479,31.23,75145.05,0.3,0.61434,0.00016,28.84776]
[1779896643268,31.23,75145.05,0.3,0.61434,0.00016,28.84776]
[1779896643486,31.23,75148.88,0.3,0.61496,0.00016,28.8356]
[1779896644115,31.23,75148.88,0.3,0.61496,0.00016,28.8356]
[1779896644222,31.23,75148.88,0.3,0.61496,0.00016,28.8356]
[1779896645731,31.23,75152.36,0.3,0.61553,0.00016,28.82449]
[1779896645859,31.23,75154.43,0.3,0.61586,0.00016,28.81788]
[1779896647409,31.24,75151.0,0.3,0.6153,0.00016,28.82895]
[1779896647514,31.24,75147.82,0.3,0.61478,0.00016,28.83915]
[1779896648053,31.24,75147.82,0.3,0.61478,0.00016,28.83915]
[1779896648521,31.24,75149.34,0.3,0.61503,0.00016,28.83433]
[1779896653053,31.24,75146.47,0.3,0.61456,0.00016,28.84363]
[1779896653717,31.24,75146.47,0.3,0.61456,0.00016,28.84363]
[1779896653719,31.24,75143.45,0.3,0.61406,0.00016,28.85325]
[1779896653902,31.24,75143.45,0.3,0.61406,0.00016,28.85325]
[1779896653925,31.24,75143.45,0.3,0.61406,0.00016,28.85325]
[1779896654693,31.24,75143.45,0.3,0.61406,0.00016,28.85325]
[1779896654786,31.24,75134.72,0.3,0.61264,0.00016,28.88073]
[1779896654988,31.24,75134.72,0.3,0.61264,0.00016,28.88073]
[1779896655048,31.24,75134.72,0.3,0.61264,0.00016,28.88073]
[1779896655519,31.24,75134.72,0.3,0.61264,0.00016,28.88073]
[1779896655626,31.24,75134.72,0.3,0.61264,0.00016,28.88073]
[1779896655728,31.24,75123.69,0.3,0.61085,0.00016,28.91491]
[1779896657597,31.24,75119.09,0.3,0.6101,0.00016,28.92907]
[1779896658288,31.24,75119.09,0.3,0.6101,0.00016,28.92907]
[1779896658631,31.24,75119.09,0.3,0.6101,0.00016,28.92907]
[1779896658654,31.24,75119.09,0.3,0.6101,0.00016,28.92907]
[1779896658703,31.24,75116.95,0.3,0.60975,0.00016,28.93564]
[1779896658994,31.24,75116.95,0.3,0.60975,0.00016,28.93564]
[1779896660565,31.24,75113.99,0.3,0.60926,0.00016,28.94458]
[1779896660619,31.24,75107.66,0.3,0.60823,0.00016,28.9636]
[1779896661088,31.24,75107.66,0.3,0.60823,0.00016,28.9636]
[1779896661099,31.24,75107.66,0.3,0.60823,0.00016,28.9636]
[1779896661218,31.24,75107.66,0.3,0.60823,0.00016,28.9636]
[1779896661626,31.24,75102.38,0.3,0.60737,0.00016,28.97929]
[1779896663187,31.24,75098.02,0.3,0.60666,0.00016,28.99219]
[1779896663746,31.24,75097.62,0.3,0.6066,0.00016,28.9934]
[1779896664831,31.24,75094.87,0.3,0.60615,0.00016,29.00147]
[1779896666790,31.24,75094.29,0.3,0.60605,0.00016,29.00317]
[1779896667668,31.24,75091.13,0.3,0.60553,0.00016,29.01239]
[1779896667910,31.24,75091.13,0.3,0.60553,0.00016,29.01239]
[1779896668794,31.24,75091.13,0.3,0.60553,0.00016,29.01239]
[1779896668814,31.24,75077.69,0.3,0.60334,0.00016,29.05107]
[1779896668842,31.24,75077.69,0.3,0.60334,0.00016,29.05107]
[1779896669080,31.24,75077.69,0.3,0.60334,0.00016,29.05107]
[1779896669767,31.24,75077.69,0.3,0.60334,0.00016,29.05107]
[1779896669798,31.24,75082.24,0.3,0.60408,0.00016,29.03804]
[1779896670695,31.24,75090.5,0.3,0.60544,0.00016,29.01415]
[1779896671125,31.24,75090.5,0.3,0.60544,0.00016,29.01415]
[1779896671702,31.24,75094.57,0.3,0.60611,0.00016,28.99934]
[1779896671951,31.24,75094.57,0.3,0.60611,0.00016,28.99934]
[1779896672685,31.24,75094.57,0.3,0.60611,0.00016,28.99934]
[1779896672729,31.24,75094.57,0.3,0.60611,0.00016,28.99934]
[1779896672895,31.24,75096.31,0.3,0.6064,0.00016,28.99423]
[1779896673387,31.24,75096.31,0.3,0.6064,0.00016,28.99423]
[1779896674357,31.24,75092.29,0.3,0.60574,0.00016,29.00599]
[1779896674435,31.24,75092.29,0.3,0.60574,0.00016,29.00599]
[1779896674724,31.24,75085.06,0.3,0.60456,0.00016,29.02697]
[1779896675731,31.24,75079.68,0.3,0.60368,0.00016,29.0424]
[1779896676585,31.24,75079.68,0.3,0.60368,0.00016,29.0424]
[1779896676738,31.24,75074.4,0.3,0.60281,0.00016,29.0574]
[1779896678753,31.24,75068.43,0.3,0.60183,0.00016,29.07434]
[1779896683802,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684165,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684171,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684179,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684443,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684725,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684810,31.25,75057.25,0.3,0.59998,0.00016,29.10556]
[1779896684812,31.25,75049.19,0.3,0.59865,0.00016,29.12756]
[1779896684852,31.25,75049.19,0.3,0.59865,0.00016,29.12756]
[1779896685748,31.25,75049.19,0.3,0.59865,0.00016,29.12756]
[1779896685814,31.25,75042.41,0.3,0.59754,0.00016,29.1458]
[1779896686742,31.25,75042.41,0.3,0.59754,0.00016,29.1458]
[1779896688114,31.25,75043.23,0.3,0.59767,0.00016,29.14363]
[1779896688158,31.25,75043.23,0.3,0.59767,0.00016,29.14363]
[1779896688257,31.25,75043.23,0.3,0.59767,0.00016,29.14363]
[1779896688838,31.25,75053.43,0.3,0.59935,0.00016,29.1161]
[1779896688904,31.25,75053.43,0.3,0.59935,0.00016,29.1161]
[1779896689845,31.25,75065.91,0.3,0.6014,0.00016,29.08172]
[1779896690016,31.25,75065.91,0.3,0.6014,0.00016,29.08172]
[1779896690116,31.25,75065.91,0.3,0.6014,0.00016,29.08167]
[1779896692090,31.25,75066.01,0.3,0.60141,0.00016,29.08139]
[1779896692154,31.25,75066.01,0.3,0.60141,0.00016,29.08139]
[1779896692248,31.25,75066.04,0.3,0.60142,0.00016,29.08126]
[1779896693021,31.25,75066.04,0.3,0.60142,0.00016,29.08126]
[1779896693713,31.25,75066.04,0.3,0.60142,0.00016,29.08126]
[1779896693873,31.25,75073.7,0.3,0.60268,0.00016,29.05973]
[1779896695990,31.25,75075.52,0.3,0.60298,0.00016,29.05456]
[1779896698017,31.24,75080.19,0.3,0.60374,0.00016,29.04124]
[1779896698416,31.24,75080.19,0.3,0.60374,0.00016,29.04124]
[1779896700354,31.24,75082.51,0.3,0.60412,0.00016,29.03458]
[1779896700402,31.24,75082.29,0.3,0.60409,0.00016,29.03521]
[1779896701382,31.24,75082.29,0.3,0.60409,0.00016,29.03521]
[1779896701701,31.24,75082.29,0.3,0.60409,0.00016,29.03521]
[1779896701792,31.24,75087.37,0.3,0.60492,0.00016,29.02057]
[1779896702360,31.24,75087.37,0.3,0.60492,0.00016,29.02057]
[1779896702408,31.24,75095.86,0.3,0.60631,0.00016,28.99584]
[1779896705148,31.24,75100.29,0.3,0.60704,0.00016,28.98268]
[1779896705453,31.24,75100.29,0.3,0.60704,0.00016,28.98268]
[1779896705493,31.24,75100.29,0.3,0.60704,0.00016,28.98268]
[1779896706804,31.24,75100.57,0.3,0.60708,0.00016,28.9818]
[1779896706482,31.24,75094.83,0.3,0.60615,0.00016,28.99865]
[1779896707167,31.24,75094.83,0.3,0.60615,0.00016,28.99865]
[1779896707177,31.24,75094.83,0.3,0.60615,0.00016,28.99865]
[1779896707308,31.24,75094.83,0.3,0.60615,0.00016,28.99865]
[1779896707332,31.24,75094.83,0.3,0.60615,0.00016,28.99865]
[1779896707337,31.24,75084.07,0.3,0.60439,0.00016,29.02991]
[1779896708194,31.24,75084.07,0.3,0.60439,0.00016,29.02991]
[1779896708859,31.24,75084.07,0.3,0.60439,0.00016,29.02991]
[1779896708867,31.24,75084.07,0.3,0.60439,0.00016,29.02991]
[1779896708201,31.24,75084.46,0.3,0.60445,0.00016,29.02879]
[1779896709817,31.24,75084.46,0.3,0.60445,0.00016,29.02879]
[1779896709851,31.24,75091.36,0.3,0.60558,0.00016,29.00881]
[1779896709907,31.24,75091.36,0.3,0.60558,0.00016,29.00881]
[1779896710178,31.24,75091.36,0.3,0.60558,0.00016,29.00881]
[1779896710218,31.24,75091.36,0.3,0.60558,0.00016,29.00881]
[1779896712116,31.24,75092.34,0.3,0.60574,0.00016,29.00598]
[1779896712182,31.24,75092.34,0.3,0.60574,0.00016,29.00598]
[1779896712723,31.24,75092.34,0.3,0.60574,0.00016,29.00598]
[1779896713084,31.24,75088.35,0.3,0.60509,0.00016,29.0176]
[1779896713423,31.24,75088.35,0.3,0.60509,0.00016,29.0176]
[1779896713683,31.24,75088.35,0.3,0.60509,0.00016,29.0176]
[1779896713779,31.24,75088.35,0.3,0.60509,0.00016,29.0176]
[1779896713784,31.24,75105.33,0.3,0.60786,0.00016,28.96761]
[1779896714576,31.24,75109.15,0.3,0.60849,0.00016,28.95615]
[1779896717190,31.24,75110.21,0.3,0.60866,0.00016,28.9529]
[1779896717821,31.24,75110.21,0.3,0.60866,0.00016,28.9529]
[1779896718504,31.24,75109.35,0.3,0.60853,0.00016,28.95544]
[1779896718552,31.24,75112.04,0.3,0.60896,0.00016,28.94744]
[1779896719404,31.24,75117.77,0.3,0.60989,0.00016,28.93017]
[1779896720060,31.24,75128.68,0.3,0.61166,0.00016,28.89676]
[1779896721229,31.24,75128.68,0.3,0.61166,0.00016,28.89676]
[1779896721376,31.24,75129.1,0.3,0.61173,0.00016,28.8955]
[1779896721931,31.24,75129.1,0.3,0.61173,0.00016,28.8955]
[1779896722397,31.24,75129.1,0.3,0.61173,0.00016,28.8955]
[1779896722522,31.24,75130.6,0.3,0.61197,0.00016,28.89084]
[1779896723192,31.24,75130.6,0.3,0.61197,0.00016,28.89084]
[1779896723209,31.24,75130.6,0.3,0.61197,0.00016,28.89084]
[1779896723341,31.24,75130.6,0.3,0.61197,0.00016,28.89084]
[1779896724351,31.24,75133.9,0.3,0.61251,0.00016,28.8806]
[1779896724400,31.24,75133.9,0.3,0.61251,0.00016,28.8806]
[1779896725246,31.24,75135.13,0.3,0.61271,0.00016,28.87679]
[1779896727735,31.24,75134.04,0.3,0.61253,0.00016,28.88024]
[1779896732052,31.25,75130.91,0.3,0.61202,0.00016,28.88717]
[1779896737182,31.25,75129.94,0.3,0.61186,0.00016,28.89037]
[1779896742217,31.25,75134.03,0.3,0.61252,0.00016,28.8778]
[1779896747253,31.25,75138.2,0.3,0.61319,0.00016,28.86488]
[1779896752289,31.25,75139.73,0.3,0.61343,0.00016,28.86013]
[1779896753909,31.25,75139.73,0.3,0.61343,0.00016,28.86013]
[1779896754488,31.25,75141.02,0.3,0.61364,0.00016,28.85609]
[1779896755402,31.25,75141.45,0.3,0.61371,0.00016,28.85475]
[1779896756187,31.25,75141.0,0.3,0.61364,0.00016,28.85618]
[1779896756318,31.25,75145.77,0.3,0.61441,0.00016,28.84111]
[1779896758536,31.26,75147.1,0.3,0.61462,0.00016,28.83691]
[1779896758637,31.26,75146.08,0.3,0.61446,0.00016,28.84019]
[1779896759307,31.26,75146.08,0.3,0.61446,0.00016,28.84019]
[1779896759687,31.26,75146.08,0.3,0.61446,0.00016,28.84019]
[1779896761309,31.26,75146.4,0.3,0.61451,0.00016,28.83922]
[1779896761353,31.26,75147.65,0.3,0.61471,0.00016,28.83528]
[1779896762954,31.26,75148.25,0.3,0.6148,0.00016,28.8334]
[1779896763087,31.26,75148.25,0.3,0.6148,0.00016,28.8334]
[1779896765738,31.26,75148.99,0.3,0.61492,0.00016,28.8311]
[1779896765784,31.26,75147.82,0.3,0.61473,0.00016,28.83486]
[1779896767394,31.26,75143.0,0.3,0.61395,0.00016,28.85021]
[1779896767947,31.26,75143.0,0.3,0.61395,0.00016,28.85021]
[1779896773119,31.26,75142.06,0.3,0.61379,0.00016,28.85329]
[1779896774008,31.26,75142.3,0.3,0.61383,0.00016,28.85255]
[1779896774045,31.26,75142.3,0.3,0.61383,0.00016,28.85255]
[1779896774444,31.26,75136.04,0.3,0.61281,0.00016,28.87223]
[1779896776458,31.26,75125.55,0.3,0.6111,0.00016,28.9048]
[1779896777886,31.26,75125.55,0.3,0.6111,0.00016,28.9048]
[1779896778472,31.26,75131.6,0.3,0.61208,0.00016,28.88617]
[1779896779864,31.26,75131.6,0.3,0.61208,0.00016,28.88617]
[1779896779919,31.26,75137.24,0.3,0.613,0.00016,28.86861]
[1779896780404,31.26,75137.24,0.3,0.613,0.00016,28.86861]
[1779896782013,31.26,75142.04,0.3,0.61378,0.00016,28.85355]
[1779896782326,31.26,75142.04,0.3,0.61378,0.00016,28.85355]
[1779896782428,31.26,75142.04,0.3,0.61378,0.00016,28.85355]
[1779896783029,31.26,75143.78,0.3,0.61406,0.00016,28.84807]
[1779896783437,31.26,75143.78,0.3,0.61406,0.00016,28.84807]
[1779896784389,31.26,75143.76,0.3,0.61405,0.00016,28.84816]
[1779896784848,31.26,75143.76,0.3,0.61405,0.00016,28.84816]
[1779896784913,31.26,75143.76,0.3,0.61405,0.00016,28.84816]
[1779896784950,31.26,75144.07,0.3,0.6141,0.00016,28.84721]
[1779896788738,31.27,75145.9,0.3,0.61439,0.00016,28.84149]
[1779896788840,31.27,75146.43,0.3,0.61448,0.00016,28.83984]
[1779896790224,31.27,75142.57,0.3,0.61385,0.00016,28.85209]
[1779896792136,31.27,75142.99,0.3,0.61393,0.00016,28.84787]
[1779896793802,31.27,75143.41,0.3,0.61399,0.00016,28.84657]
[1779896796571,31.27,75141.37,0.3,0.61366,0.00016,28.85307]
[1779896796818,31.27,75141.37,0.3,0.61366,0.00016,28.85307]
[1779896796888,31.27,75141.21,0.3,0.61363,0.00016,28.8536]
[1779896798613,31.27,75148.84,0.3,0.61487,0.00016,28.82947]
[1779896803673,31.27,75149.94,0.3,0.61504,0.00016,28.82614]
[1779896808471,31.27,75150.78,0.3,0.61517,0.00016,28.8236]
[1779896808709,31.27,75151.31,0.3,0.61525,0.00016,28.82194]
[1779896809195,31.27,75151.31,0.3,0.61525,0.00016,28.82194]
[1779896809717,31.28,75153.57,0.3,0.61562,0.00016,28.81474]
[1779896810413,31.28,75153.57,0.3,0.61562,0.00016,28.81474]
[1779896810582,31.28,75153.57,0.3,0.61562,0.00016,28.81474]
[1779896811274,31.28,75156.0,0.3,0.61601,0.00016,28.80697]
[1779896811731,31.28,75162.06,0.3,0.61699,0.00016,28.78742]
[1779896816766,31.27,75166.74,0.3,0.61775,0.00016,28.77203]
[1779896819129,31.27,75169.76,0.3,0.61824,0.00016,28.76208]
[1779896819494,31.27,75169.76,0.3,0.61824,0.00016,28.76208]
[1779896819788,31.27,75170.98,0.3,0.61844,0.00016,28.75805]
[1779896821801,31.27,75177.02,0.3,0.61942,0.00016,28.73806]
[1779896826847,31.27,75176.68,0.3,0.61936,0.00016,28.73919]
[1779896826873,31.27,75176.68,0.3,0.61936,0.00016,28.73919]
[1779896826908,31.27,75176.68,0.3,0.61936,0.00016,28.73919]
[1779896826981,31.27,75174.71,0.3,0.61904,0.00016,28.74572]
[1779896827160,31.27,75174.71,0.3,0.61904,0.00016,28.74572]
[1779896827633,31.27,75174.71,0.3,0.61904,0.00016,28.74572]
[1779896827844,31.27,75158.92,0.3,0.61649,0.00016,28.79747]
[1779896828446,31.27,75158.92,0.3,0.61649,0.00016,28.79747]
[1779896828757,31.27,75158.92,0.3,0.61649,0.00016,28.79747]
[1779896828974,31.27,75158.92,0.3,0.61649,0.00016,28.79747]
[1779896828982,31.28,75156.38,0.3,0.61607,0.00016,28.80573]
[1779896831353,31.28,75156.29,0.3,0.61605,0.00016,28.80613]
[1779896831947,31.28,75156.29,0.3,0.61605,0.00016,28.80613]
[1779896832881,31.28,75147.58,0.3,0.61464,0.00016,28.83411]
[1779896833944,31.28,75147.58,0.3,0.61464,0.00016,28.83411]
[1779896833957,31.28,75148.87,0.3,0.61484,0.00016,28.83006]
[1779896839930,31.28,75153.08,0.3,0.61551,0.00016,28.81688]
[1779896843759,31.29,75152.58,0.3,0.61543,0.00016,28.81863]
[1779896843958,31.29,75149.77,0.3,0.61497,0.00016,28.82765]
[1779896845670,31.29,75145.69,0.3,0.6143,0.00016,28.84067]
[1779896845972,31.29,75150.6,0.3,0.6151,0.00016,28.8251]
[1779896847175,31.29,75154.64,0.3,0.61575,0.00016,28.8122]
[1779896849008,31.29,75156.1,0.3,0.61599,0.00016,28.80755]
[1779896849015,31.29,75161.78,0.3,0.6169,0.00016,28.78925]
[1779896849067,31.29,75161.78,0.3,0.6169,0.00016,28.78925]
[1779896849190,31.29,75161.78,0.3,0.6169,0.00016,28.78925]
[1779896850007,31.29,75171.15,0.3,0.61841,0.00016,28.75871]
[1779896850032,31.29,75171.15,0.3,0.61841,0.00016,28.75871]
[1779896852211,31.29,75172.26,0.3,0.6186,0.00016,28.75208]
[1779896853025,31.29,75174.67,0.3,0.61899,0.00016,28.74412]
[1779896856223,31.29,75177.86,0.3,0.61951,0.00016,28.73354]
[1779896856274,31.29,75177.86,0.3,0.61951,0.00016,28.73354]
[1779896856283,31.29,75176.59,0.3,0.6193,0.00016,28.73776]
[1779896857182,31.29,75176.59,0.3,0.6193,0.00016,28.73776]
[1779896857226,31.29,75169.93,0.3,0.61823,0.00016,28.75974]
[1779896858060,31.29,75163.79,0.3,0.61724,0.00016,28.77981]
[1779896859067,31.29,75159.86,0.3,0.61659,0.00016,28.79272]
[1779896862551,31.29,75159.9,0.3,0.6166,0.00016,28.79259]
[1779896862650,31.29,75159.9,0.3,0.6166,0.00016,28.79259]
[1779896862685,31.29,75159.9,0.3,0.6166,0.00016,28.79259]
[1779896863095,31.3,75164.96,0.3,0.61741,0.00016,28.77642]
[1779896866116,31.3,75169.92,0.3,0.6182,0.00016,28.76034]
[1779896868790,31.3,75170.17,0.3,0.61824,0.00016,28.75951]
[1779896868867,31.3,75170.17,0.3,0.61824,0.00016,28.75951]
[1779896868874,31.3,75170.17,0.3,0.61824,0.00016,28.75951]
[1779896868933,31.3,75170.11,0.3,0.61823,0.00016,28.75969]
[1779896869389,31.3,75170.11,0.3,0.61823,0.00016,28.75969]
[1779896870034,31.3,75170.11,0.3,0.61823,0.00016,28.75969]
[1779896869411,31.3,75171.18,0.3,0.61841,0.00016,28.75617]
[1779896873097,31.3,75171.9,0.3,0.61852,0.00016,28.75377]
[1779896873189,31.3,75171.9,0.3,0.61852,0.00016,28.75377]
[1779896873290,31.3,75174.22,0.3,0.6189,0.00016,28.74611]
[1779896874523,31.3,75174.22,0.3,0.6189,0.00016,28.74611]
[1779896874564,31.3,75176.38,0.3,0.61925,0.00016,28.73896]
[1779896876422,31.3,75180.17,0.3,0.61986,0.00016,28.72637]
[1779896876523,31.3,75179.53,0.3,0.61976,0.00016,28.72851]
[1779896881555,31.3,75180.03,0.3,0.61984,0.00016,28.72686]
[1779896882536,31.3,75179.92,0.3,0.61982,0.00016,28.72723]
[1779896882544,31.3,75179.92,0.3,0.61982,0.00016,28.72723]
[1779896882559,31.3,75176.88,0.3,0.61933,0.00016,28.73733]
[1779896885145,31.3,75175.49,0.3,0.6191,0.00016,28.74193]
[1779896885177,31.3,75175.49,0.3,0.6191,0.00016,28.74193]
[1779896885907,31.3,75175.49,0.3,0.6191,0.00016,28.74193]
[1779896886767,31.3,75173.23,0.3,0.61874,0.00016,28.74939]
[1779896886792,31.3,75162.47,0.3,0.617,0.00016,28.78468]
[1779896888272,31.3,75160.56,0.3,0.61668,0.00016,28.79099]
[1779896890173,31.3,75160.65,0.3,0.61669,0.00016,28.79076]
[1779896890287,31.3,75155.9,0.3,0.61592,0.00016,28.80614]
[1779896893035,31.3,75152.23,0.3,0.61533,0.00016,28.81795]
[1779896893075,31.3,75153.06,0.3,0.61546,0.00016,28.81534]
[1779896893220,31.3,75153.06,0.3,0.61546,0.00016,28.81534]
[1779896893307,31.3,75150.56,0.3,0.61505,0.00016,28.82337]
[1779896894189,31.3,75150.56,0.3,0.61505,0.00016,28.82337]
[1779896897425,31.3,75147.62,0.3,0.61457,0.00016,28.83281]
[1779896898161,31.3,75149.01,0.3,0.6148,0.00016,28.82843]
[1779896903382,31.31,75149.76,0.3,0.61491,0.00016,28.82622]
[1779896907377,31.31,75147.8,0.3,0.61459,0.00016,28.83252]
[1779896912445,31.31,75147.9,0.3,0.6146,0.00016,28.82949]
[1779896916100,31.31,75147.79,0.3,0.61458,0.00016,28.8299]
[1779896916175,31.31,75147.77,0.3,0.61458,0.00016,28.83]
[1779896916473,31.31,75154.32,0.3,0.61564,0.00016,28.80914]
[1779896917480,31.31,75159.27,0.3,0.61644,0.00016,28.79326]
[1779896921101,31.32,75161.74,0.3,0.61683,0.00016,28.78539]
[1779896921114,31.32,75161.74,0.3,0.61683,0.00016,28.78539]
[1779896921130,31.32,75164.27,0.3,0.61724,0.00016,28.77724]
[1779896926543,31.32,75166.12,0.3,0.61752,0.00016,28.77163]
[1779896929515,31.32,75166.85,0.3,0.61763,0.00016,28.76938]
[1779896929994,31.32,75171.67,0.3,0.6184,0.00016,28.75368]
[1779896932587,31.32,75177.43,0.3,0.61934,0.00016,28.73464]
[1779896933889,31.32,75177.43,0.3,0.61934,0.00016,28.73464]
[1779896933913,31.32,75179.21,0.3,0.61962,0.00016,28.72873]
[1779896934546,31.32,75179.21,0.3,0.61962,0.00016,28.72873]
[1779896936031,31.32,75188.99,0.3,0.6212,0.00016,28.696]
[1779896937410,31.32,75188.95,0.3,0.62119,0.00016,28.69611]
[1779896942657,31.32,75188.25,0.3,0.62109,0.00016,28.69836]
[1779896943859,31.32,75180.32,0.3,0.61981,0.00016,28.72486]
[1779896949706,31.32,75175.81,0.3,0.61908,0.00016,28.73996]
[1779896954741,31.32,75177.56,0.3,0.61936,0.00016,28.73414]
[1779896956299,31.32,75177.64,0.3,0.61937,0.00016,28.73387]
[1779896956358,31.32,75177.64,0.3,0.61937,0.00016,28.73387]
[1779896956414,31.32,75177.64,0.3,0.61937,0.00016,28.73387]
[1779896956843,31.32,75177.64,0.3,0.61937,0.00016,28.73387]
[1779896957147,31.32,75177.64,0.3,0.61937,0.00016,28.73387]
[1779896956845,31.32,75169.99,0.3,0.61814,0.00016,28.75907]
[1779896957616,31.32,75169.99,0.3,0.61814,0.00016,28.75907]
[1779896957807,31.32,75169.99,0.3,0.61814,0.00016,28.75907]
[1779896957852,31.32,75161.3,0.3,0.61673,0.00016,28.78745]
[1779896958741,31.32,75161.3,0.3,0.61673,0.00016,28.78745]
[1779896958769,31.32,75156.81,0.3,0.616,0.00016,28.80198]
[1779896961121,31.33,75156.98,0.3,0.61603,0.00016,28.80148]
[1779896961129,31.33,75156.98,0.3,0.61603,0.00016,28.80148]
[1779896961250,31.33,75158.32,0.3,0.61624,0.00016,28.79722]
[1779896961592,31.33,75158.32,0.3,0.61624,0.00016,28.79722]
[1779896961603,31.33,75158.32,0.3,0.61624,0.00016,28.79722]
[1779896961958,31.33,75164.23,0.3,0.6172,0.00016,28.77815]
[1779896962910,31.33,75164.23,0.3,0.6172,0.00016,28.77815]
[1779896963804,31.33,75171.79,0.3,0.61841,0.00016,28.75359]
[1779896965239,31.33,75175.2,0.3,0.61896,0.00016,28.74235]
[1779896965834,31.33,75179.67,0.3,0.61968,0.00016,28.72754]
[1779896966178,31.33,75179.67,0.3,0.61968,0.00016,28.72754]
[1779896966825,31.33,75180.25,0.3,0.61978,0.00016,28.72561]
[1779896971860,31.33,75184.5,0.3,0.62047,0.00016,28.70851]
[1779896973239,31.33,75182.12,0.3,0.62009,0.00016,28.71646]
[1779896973863,31.33,75182.12,0.3,0.62009,0.00016,28.71646]
[1779896973944,31.33,75182.12,0.3,0.62009,0.00016,28.71646]
[1779896973964,31.33,75182.67,0.3,0.62017,0.00016,28.71462]
[1779896976738,31.33,75184.53,0.3,0.62047,0.00016,28.70842]
[1779896978909,31.33,75194.68,0.3,0.62211,0.00016,28.67428]
[1779896982937,31.33,75201.59,0.3,0.62322,0.00016,28.65075]
[1779896985958,31.33,75206.59,0.3,0.62402,0.00016,28.63354]
[1779896986528,31.33,75206.59,0.3,0.62402,0.00016,28.63354]
[1779896987541,31.33,75208.76,0.3,0.62437,0.00016,28.62602]
[1779896987670,31.33,75208.76,0.3,0.62437,0.00016,28.62602]
[1779896987972,31.33,75212.14,0.3,0.62491,0.00016,28.61428]
[1779896989969,31.33,75214.5,0.3,0.62529,0.00016,28.60601]
[1779896991604,31.33,75215.6,0.3,0.62547,0.00016,28.60208]
[1779896991692,31.33,75215.6,0.3,0.62547,0.00016,28.60208]
[1779896992033,31.33,75215.6,0.3,0.62547,0.00016,28.60208]
[1779896992190,31.33,75223.76,0.3,0.62678,0.00016,28.5734]
[1779896992221,31.33,75223.76,0.3,0.62678,0.00016,28.5734]
[1779896992865,31.33,75223.76,0.3,0.62678,0.00016,28.5734]
[1779896993188,31.33,75223.76,0.3,0.62678,0.00016,28.5734]
[1779896993319,31.33,75227.49,0.3,0.62738,0.00016,28.56017]
[1779896995033,31.33,75219.56,0.3,0.62611,0.00016,28.5881]
[1779896996947,31.32,75219.47,0.3,0.6261,0.00016,28.58838]
[1779896997047,31.32,75214.79,0.3,0.62535,0.00016,28.60472]
[1779896998110,31.32,75214.79,0.3,0.62535,0.00016,28.60472]
[1779897000068,31.32,75206.57,0.3,0.62404,0.00016,28.63311]
[1779897001179,31.32,75206.57,0.3,0.62404,0.00016,28.63311]
[1779897001232,31.32,75205.26,0.3,0.62383,0.00016,28.6376]
[1779897002082,31.32,75209.01,0.3,0.62443,0.00016,28.62463]
[1779897004948,31.32,75210.79,0.3,0.62472,0.00016,28.61834]
[1779897005126,31.32,75210.79,0.3,0.62472,0.00016,28.61834]
[1779897005200,31.32,75219.43,0.3,0.62611,0.00016,28.58814]
[1779897005265,31.32,75219.43,0.3,0.62611,0.00016,28.58814]
[1779897005465,31.32,75219.43,0.3,0.62611,0.00016,28.58814]
[1779897006111,31.32,75232.46,0.3,0.6282,0.00016,28.54197]
[1779897006410,31.32,75232.46,0.3,0.6282,0.00016,28.54197]
[1779897006905,31.32,75232.46,0.3,0.6282,0.00016,28.54197]
[1779897008125,31.32,75230.35,0.3,0.62786,0.00016,28.54946]
[1779897008469,31.32,75230.35,0.3,0.62786,0.00016,28.54946]
[1779897008839,31.32,75230.35,0.3,0.62786,0.00016,28.54946]
[1779897008895,31.32,75230.35,0.3,0.62786,0.00016,28.54946]
[1779897008935,31.32,75230.35,0.3,0.62786,0.00016,28.54946]
[1779897010264,31.32,75228.14,0.3,0.62751,0.00016,28.55731]
[1779897010398,31.32,75228.14,0.3,0.62751,0.00016,28.55731]
[1779897010855,31.32,75228.14,0.3,0.62751,0.00016,28.55731]
[1779897011146,31.32,75233.05,0.3,0.62829,0.00016,28.53981]
[1779897011732,31.32,75233.05,0.3,0.62829,0.00016,28.53981]
[1779897012153,31.32,75239.81,0.3,0.62938,0.00016,28.51554]
[1779897012402,31.32,75239.81,0.3,0.62938,0.00016,28.51554]
[1779897012599,31.32,75239.81,0.3,0.62938,0.00016,28.51554]
[1779897013160,31.32,75244.67,0.3,0.63015,0.00016,28.49797]
[1779897015638,31.32,75247.81,0.3,0.63065,0.00016,28.4866]
[1779897016181,31.32,75247.2,0.3,0.63055,0.00016,28.48886]
[1779897016953,31.32,75247.2,0.3,0.63055,0.00016,28.48886]
[1779897017188,31.32,75254.85,0.3,0.63177,0.00016,28.46095]
[1779897018195,31.32,75261.83,0.3,0.63288,0.00016,28.43526]
[1779897018936,31.32,75261.83,0.3,0.63288,0.00016,28.43526]
[1779897019203,31.32,75256.62,0.3,0.63205,0.00016,28.45455]
[1779897020119,31.32,75256.62,0.3,0.63205,0.00016,28.45455]
[1779897023317,31.32,75258.47,0.3,0.63234,0.00016,28.44796]
[1779897024238,31.32,75251.92,0.3,0.63129,0.00016,28.47208]
[1779897025245,31.33,75246.86,0.3,0.63048,0.00016,28.49059]
[1779897026652,31.33,75246.86,0.3,0.63048,0.00016,28.49059]
[1779897026865,31.33,75246.86,0.3,0.63048,0.00016,28.49059]
[1779897028059,31.33,75247.94,0.3,0.63065,0.00016,28.48676]
[1779897028988,31.33,75257.99,0.3,0.63225,0.00016,28.45006]
[1779897029424,31.33,75257.99,0.3,0.63225,0.00016,28.45006]
[1779897029445,31.33,75257.99,0.3,0.63225,0.00016,28.45006]
[1779897029468,31.33,75257.99,0.3,0.63225,0.00016,28.45006]
[1779897029670,31.33,75257.99,0.3,0.63225,0.00016,28.45006]
[1779897030829,31.33,75256.67,0.3,0.63203,0.00016,28.45497]
[1779897030989,31.33,75263.28,0.3,0.63308,0.00016,28.4306]
[1779897031456,31.33,75263.28,0.3,0.63308,0.00016,28.4306]
[1779897031784,31.33,75268.33,0.3,0.6339,0.00016,28.40891]
[1779897032791,31.33,75268.33,0.3,0.6339,0.00016,28.40891]
[1779897033473,31.33,75269.86,0.3,0.63414,0.00016,28.40328]
[1779897034214,31.33,75269.86,0.3,0.63414,0.00016,28.40328]
[1779897040008,31.34,75270.05,0.3,0.63415,0.00016,28.40309]
[1779897040085,31.34,75270.05,0.3,0.63415,0.00016,28.40309]
[1779897040261,31.34,75270.14,0.3,0.63416,0.00016,28.40284]
[1779897040390,31.34,75270.14,0.3,0.63416,0.00016,28.40284]
[1779897043142,31.34,75270.0,0.3,0.63413,0.00016,28.40354]
[1779897043247,31.34,75270.0,0.3,0.63413,0.00016,28.40354]
[1779897043433,31.34,75270.6,0.3,0.63423,0.00016,28.40125]
[1779897043929,31.34,75270.6,0.3,0.63423,0.00016,28.40125]
[1779897044016,31.34,75274.24,0.3,0.63481,0.00016,28.38757]
[1779897044458,31.34,75274.24,0.3,0.63481,0.00016,28.38757]
[1779897044861,31.34,75274.24,0.3,0.63481,0.00016,28.38757]
[1779897046394,31.33,75285.28,0.3,0.63658,0.00016,28.34535]
[1779897047569,31.33,75285.28,0.3,0.63658,0.00016,28.34535]
[1779897051346,31.33,75289.83,0.3,0.63732,0.00016,28.32746]
[1779897054613,31.32,75296.59,0.3,0.6384,0.00016,28.30111]
[1779897054733,31.32,75296.59,0.3,0.6384,0.00016,28.30111]
[1779897054827,31.32,75296.59,0.3,0.6384,0.00016,28.30111]
[1779897056055,31.32,75296.94,0.3,0.63846,0.00016,28.29966]
[1779897056124,31.32,75296.94,0.3,0.63846,0.00016,28.29966]
[1779897056156,31.32,75293.88,0.3,0.63798,0.00016,28.31138]
[1779897056305,31.32,75293.88,0.3,0.63798,0.00016,28.31138]
[1779897056310,31.32,75293.88,0.3,0.63798,0.00016,28.31138]
[1779897056465,31.32,75294.73,0.3,0.63812,0.00016,28.30802]
[1779897058422,31.32,75295.53,0.3,0.63825,0.00016,28.30485]
[1779897058467,31.32,75295.53,0.3,0.63825,0.00016,28.30485]
[1779897059417,31.32,75293.69,0.3,0.63796,0.00016,28.31186]
[1779897059487,31.32,75288.8,0.3,0.63719,0.00016,28.33054]
[1779897061323,31.32,75285.63,0.3,0.63669,0.00016,28.34255]
[1779897061518,31.32,75285.63,0.3,0.63669,0.00016,28.34255]
[1779897061610,31.32,75281.56,0.3,0.63604,0.00016,28.35801]
[1779897062510,31.32,75269.15,0.3,0.63407,0.00016,28.40472]
[1779897063702,31.32,75269.15,0.3,0.63407,0.00016,28.40472]
[1779897063777,31.32,75263.75,0.3,0.63321,0.00016,28.42481]
[1779897064524,31.32,75258.42,0.3,0.63236,0.00016,28.44461]
[1779897065531,31.32,75249.59,0.3,0.63095,0.00016,28.47707]
[1779897067206,31.32,75249.59,0.3,0.63095,0.00016,28.47707]
[1779897067974,31.32,75246.23,0.3,0.63041,0.00016,28.48936]
[1779897068000,31.32,75241.87,0.3,0.62971,0.00016,28.50522]
[1779897070268,31.32,75235.8,0.3,0.62874,0.00016,28.5271]
[1779897070787,31.32,75235.8,0.3,0.62874,0.00016,28.5271]
[1779897071573,31.32,75230.66,0.3,0.62792,0.00016,28.54547]
[1779897072725,31.32,75230.66,0.3,0.62792,0.00016,28.54547]
[1779897075762,31.32,75227.87,0.3,0.62747,0.00016,28.55536]
[1779897077824,31.32,75227.47,0.3,0.62741,0.00016,28.55675]
[1779897078267,31.32,75227.47,0.3,0.62741,0.00016,28.55675]
[1779897078293,31.32,75219.44,0.3,0.62613,0.00016,28.58507]
[1779897079519,31.32,75216.32,0.3,0.62563,0.00016,28.59597]
[1779897080131,31.32,75216.32,0.3,0.62563,0.00016,28.59597]
[1779897082616,31.32,75211.86,0.3,0.62492,0.00016,28.61138]
[1779897085534,31.32,75203.94,0.3,0.62365,0.00016,28.63867]
[1779897090458,31.32,75207.75,0.3,0.62426,0.00016,28.62546]
[1779897091336,31.31,75210.26,0.3,0.62467,0.00016,28.61674]
[1779897093741,31.31,75210.36,0.3,0.6247,0.00016,28.61335]
[1779897095340,31.31,75210.8,0.3,0.62477,0.00016,28.61174]
[1779897096008,31.31,75210.8,0.3,0.62477,0.00016,28.61174]
[1779897096375,31.31,75212.72,0.3,0.62508,0.00016,28.60502]
[1779897096469,31.31,75212.72,0.3,0.62508,0.00016,28.60502]
[1779897097193,31.31,75212.72,0.3,0.62508,0.00016,28.60502]
[1779897098243,31.31,75211.74,0.3,0.62493,0.00016,28.60839]
[1779897100000,31.31,75208.59,0.3,0.62442,0.00016,28.61924]
[1779897100458,31.31,75208.14,0.3,0.62435,0.00016,28.62075]
[1779897101456,31.31,75207.07,0.3,0.62418,0.00016,28.62441]
[1779897101973,31.31,75207.07,0.3,0.62418,0.00016,28.62441]
[1779897102191,31.31,75207.07,0.3,0.62418,0.00016,28.62441]
[1779897102263,31.31,75191.76,0.3,0.62172,0.00016,28.67672]
[1779897102517,31.31,75191.76,0.3,0.62172,0.00016,28.67672]
[1779897102812,31.31,75191.76,0.3,0.62172,0.00016,28.67672]
[1779897103118,31.31,75191.76,0.3,0.62172,0.00016,28.67672]
[1779897103121,31.31,75184.64,0.3,0.62057,0.00016,28.70072]
[1779897105686,31.31,75187.98,0.3,0.62111,0.00016,28.68952]
[1779897105826,31.31,75189.1,0.3,0.62129,0.00016,28.68577]
[1779897106405,31.31,75189.1,0.3,0.62129,0.00016,28.68577]
[1779897107301,31.31,75189.32,0.3,0.62133,0.00016,28.68504]
[1779897107840,31.31,75195.68,0.3,0.62235,0.00016,28.66354]
[1779897112875,31.31,75199.74,0.3,0.623,0.00016,28.64973]
[1779897114809,31.31,75200.64,0.3,0.62314,0.00016,28.64665]
[1779897117842,31.31,75203.46,0.3,0.6236,0.00016,28.63698]
[1779897119714,31.31,75196.91,0.3,0.62254,0.00016,28.6594]
[1779897120982,31.31,75192.74,0.3,0.62187,0.00016,28.67359]
[1779897121119,31.31,75192.74,0.3,0.62187,0.00016,28.67359]
[1779897121229,31.31,75188.23,0.3,0.62114,0.00016,28.68886]
[1779897122282,31.31,75188.23,0.3,0.62114,0.00016,28.68886]
[1779897121941,31.31,75178.88,0.3,0.61964,0.00016,28.72009]
[1779897122948,31.31,75180.34,0.3,0.61987,0.00016,28.71522]
[1779897124032,31.31,75180.34,0.3,0.61987,0.00016,28.71522]
[1779897124137,31.31,75181.17,0.3,0.62001,0.00016,28.71244]
[1779897125355,31.31,75181.17,0.3,0.62001,0.00016,28.71244]
[1779897129177,31.31,75175.92,0.3,0.61915,0.00016,28.7301]
[1779897131546,31.31,75180.15,0.3,0.61984,0.00016,28.71603]
[1779897132228,31.31,75180.15,0.3,0.61984,0.00016,28.71603]
[1779897132329,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897132504,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897132539,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897132591,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897132816,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897132869,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897132941,31.31,75177.71,0.3,0.61944,0.00016,28.72412]
[1779897133433,31.31,75177.32,0.3,0.61938,0.00016,28.72539]
[1779897134309,31.31,75177.32,0.3,0.61938,0.00016,28.72539]
[1779897134026,31.31,75177.45,0.3,0.6194,0.00016,28.72505]
[1779897136248,31.32,75177.76,0.3,0.61945,0.00016,28.7241]
[1779897139061,31.31,75183.97,0.3,0.62045,0.00016,28.70335]
[1779897140400,31.31,75185.57,0.3,0.62071,0.00016,28.69796]
[1779897141075,31.31,75185.28,0.3,0.62066,0.00016,28.69889]
[1779897144097,31.31,75191.47,0.3,0.62167,0.00016,28.67795]
[1779897148997,31.31,75195.52,0.3,0.62233,0.00016,28.6639]
[1779897151478,31.31,75200.23,0.3,0.62311,0.00016,28.64466]
[1779897153292,31.31,75196.23,0.3,0.62247,0.00016,28.65826]
[1779897160217,31.31,75203.91,0.3,0.6237,0.00016,28.63198]
[1779897164790,31.31,75202.73,0.3,0.62351,0.00016,28.63608]
[1779897166417,31.31,75203.66,0.3,0.62366,0.00016,28.63289]
[1779897169886,31.31,75205.39,0.3,0.62394,0.00016,28.62695]
[1779897171977,31.31,75203.59,0.3,0.62365,0.00016,28.63315]
[1779897176127,31.31,75207.64,0.3,0.6243,0.00016,28.61918]
[1779897177380,31.31,75207.36,0.3,0.62425,0.00016,28.62014]
[1779897181970,31.31,75208.71,0.3,0.62447,0.00016,28.61544]
[1779897184324,31.31,75209.27,0.3,0.62456,0.00016,28.61349]
[1779897184421,31.31,75210.28,0.3,0.62472,0.00016,28.60997]
[1779897185420,31.31,75216.77,0.3,0.62577,0.00016,28.58733]
[1779897187434,31.3,75221.54,0.3,0.62654,0.00016,28.57047]
[1779897192469,31.3,75220.91,0.3,0.62644,0.00016,28.57248]
[1779897193662,31.3,75220.91,0.3,0.62644,0.00016,28.57248]
[1779897193746,31.3,75220.68,0.3,0.62641,0.00016,28.57325]
[1779897194424,31.3,75220.68,0.3,0.62641,0.00016,28.57325]
[1779897194483,31.3,75215.41,0.3,0.62556,0.00016,28.59171]
[1779897195491,31.3,75207.91,0.3,0.62436,0.00016,28.61776]
[1779897198116,31.3,75205.37,0.3,0.62395,0.00016,28.62653]
[1779897199194,31.3,75204.84,0.3,0.62387,0.00016,28.62836]
[1779897199208,31.3,75211.14,0.3,0.62488,0.00016,28.60655]
[1779897199545,31.3,75211.14,0.3,0.62488,0.00016,28.60655]
[1779897199569,31.3,75211.14,0.3,0.62488,0.00016,28.60655]
[1779897199624,31.3,75213.57,0.3,0.62527,0.00016,28.59804]
[1779897205561,31.3,75214.41,0.3,0.62542,0.00016,28.59491]
[1779897207200,31.3,75214.41,0.3,0.62542,0.00016,28.59491]
[1779897207381,31.3,75214.41,0.3,0.62542,0.00016,28.59491]
[1779897207574,31.3,75216.58,0.3,0.62577,0.00016,28.58725]
[1779897209237,31.3,75216.58,0.3,0.62577,0.00016,28.58725]
[1779897209323,31.3,75219.2,0.3,0.62619,0.00016,28.57801]
[1779897212098,31.3,75221.71,0.3,0.62659,0.00016,28.56912]
[1779897212182,31.29,75221.82,0.3,0.62662,0.00016,28.56575]
[1779897213094,31.29,75221.82,0.3,0.62662,0.00016,28.56575]
[1779897213126,31.29,75221.87,0.3,0.62663,0.00016,28.56554]
[1779897213499,31.29,75221.87,0.3,0.62663,0.00016,28.56554]
[1779897213616,31.29,75222.26,0.3,0.6267,0.00016,28.56414]
[1779897214710,31.29,75222.26,0.3,0.6267,0.00016,28.56414]
[1779897214811,31.29,75223.68,0.3,0.62693,0.00016,28.5591]
[1779897216236,31.29,75223.68,0.3,0.62693,0.00016,28.5591]
[1779897216338,31.29,75224.58,0.3,0.62707,0.00016,28.5559]
[1779897218378,31.29,75224.26,0.3,0.62702,0.00016,28.55701]
[1779897218429,31.29,75224.34,0.3,0.62703,0.00016,28.55671]
[1779897219396,31.29,75224.34,0.3,0.62703,0.00016,28.55671]
[1779897219427,31.29,75223.97,0.3,0.62697,0.00016,28.558]
[1779897224695,31.29,75225.88,0.3,0.62728,0.00016,28.55115]
[1779897226031,31.29,75225.88,0.3,0.62728,0.00016,28.55115]
[1779897226105,31.29,75225.88,0.3,0.62728,0.00016,28.55115]
[1779897226225,31.29,75225.88,0.3,0.62728,0.00016,28.55115]
[1779897226283,31.29,75225.85,0.3,0.62728,0.00016,28.55125]
[1779897226457,31.29,75225.85,0.3,0.62728,0.00016,28.55125]
[1779897226470,31.29,75225.85,0.3,0.62728,0.00016,28.55125]
[1779897226709,31.29,75216.9,0.3,0.62584,0.00016,28.5828]
[1779897227716,31.29,75211.62,0.3,0.625,0.00016,28.60121]
[1779897229979,31.29,75212.34,0.3,0.62512,0.00016,28.59866]
[1779897234120,31.29,75212.91,0.3,0.62521,0.00016,28.59653]
[1779897235572,31.29,75213.64,0.3,0.62533,0.00016,28.59391]
[1779897235772,31.29,75214.62,0.3,0.62549,0.00016,28.59045]
[1779897237770,31.29,75216.64,0.3,0.62582,0.00016,28.58335]
[1779897238096,31.29,75216.64,0.3,0.62582,0.00016,28.58335]
[1779897238198,31.29,75215.44,0.3,0.62563,0.00016,28.58752]
[1779897241814,31.29,75210.08,0.3,0.62477,0.00016,28.60608]
[1779897244189,31.29,75211.05,0.3,0.62493,0.00016,28.60267]
[1779897244530,31.28,75210.59,0.3,0.62486,0.00016,28.60423]
[1779897248926,31.28,75209.73,0.3,0.62472,0.00016,28.60707]
[1779897249870,31.28,75203.43,0.3,0.62371,0.00016,28.62879]
[1779897252031,31.28,75202.19,0.3,0.62351,0.00016,28.63305]
[1779897252891,31.28,75211.5,0.3,0.62501,0.00016,28.6008]
[1779897257926,31.28,75213.49,0.3,0.62534,0.00016,28.59371]
[1779897261922,31.28,75208.85,0.3,0.6246,0.00016,28.60976]
[1779897262961,31.28,75199.48,0.3,0.62309,0.00016,28.64202]
[1779897267995,31.28,75196.58,0.3,0.62262,0.00016,28.65198]
[1779897270011,31.28,75186.81,0.3,0.62105,0.00016,28.68511]
[1779897275050,31.28,75183.66,0.3,0.62055,0.00016,28.69273]
[1779897279081,31.28,75178.33,0.3,0.61969,0.00016,28.71058]
[1779897280416,31.28,75178.33,0.3,0.61969,0.00016,28.71058]
[1779897281309,31.28,75178.87,0.3,0.61978,0.00016,28.70878]
[1779897281322,31.28,75178.87,0.3,0.61978,0.00016,28.70879]
[1779897282066,31.28,75178.87,0.3,0.61978,0.00016,28.70879]
[1779897282103,31.28,75179.11,0.3,0.61981,0.00016,28.708]
[1779897287140,31.28,75181.88,0.3,0.62026,0.00016,28.69878]
[1779897291178,31.28,75181.92,0.3,0.62027,0.00016,28.69867]
[1779897291400,31.28,75181.92,0.3,0.62027,0.00016,28.69867]
[1779897291431,31.28,75181.92,0.3,0.62027,0.00016,28.69867]
[1779897291462,31.28,75181.92,0.3,0.62027,0.00016,28.69867]
[1779897291488,31.28,75181.24,0.3,0.62016,0.00016,28.70096]
[1779897291860,31.28,75181.24,0.3,0.62016,0.00016,28.70096]
[1779897291898,31.28,75181.24,0.3,0.62016,0.00016,28.70096]
[1779897292193,31.28,75147.06,0.3,0.61462,0.00016,28.81249]
[1779897292757,31.28,75147.06,0.3,0.61462,0.00016,28.81249]
[1779897292904,31.28,75147.06,0.3,0.61462,0.00016,28.81249]
[1779897293205,31.28,75114.35,0.3,0.6093,0.00016,28.9139]
[1779897293623,31.28,75114.35,0.3,0.6093,0.00016,28.9139]
[1779897294111,31.28,75114.35,0.3,0.6093,0.00016,28.9139]
[1779897294413,31.28,75114.35,0.3,0.6093,0.00016,28.9139]
[1779897294439,31.28,75131.63,0.3,0.61211,0.00016,28.86096]
[1779897294763,31.28,75131.63,0.3,0.61211,0.00016,28.86096]
[1779897295175,31.28,75131.63,0.3,0.61211,0.00016,28.86096]
[1779897295326,31.28,75131.63,0.3,0.61211,0.00016,28.86096]
[1779897295496,31.28,75142.06,0.3,0.61381,0.00016,28.82833]
[1779897295779,31.28,75142.06,0.3,0.61381,0.00016,28.82833]
[1779897295914,31.28,75142.06,0.3,0.61381,0.00016,28.82833]
[1779897296354,31.28,75142.06,0.3,0.61381,0.00016,28.82833]
[1779897296580,31.28,75141.4,0.3,0.6137,0.00016,28.83044]
[1779897297076,31.28,75141.4,0.3,0.6137,0.00016,28.83044]
[1779897297229,31.28,75147.89,0.3,0.61475,0.00016,28.80991]
[1779897298236,31.28,75152.96,0.3,0.61557,0.00016,28.79376]
[1779897298617,31.28,75152.96,0.3,0.61557,0.00016,28.79376]
[1779897300425,31.28,75151.79,0.3,0.61538,0.00016,28.79755]
[1779897300442,31.28,75151.23,0.3,0.61529,0.00016,28.79939]
[1779897301338,31.28,75151.23,0.3,0.61529,0.00016,28.79939]
[1779897301421,31.28,75149.45,0.3,0.615,0.00016,28.80511]
[1779897302516,31.28,75149.45,0.3,0.615,0.00016,28.80511]
[1779897303827,31.29,75153.6,0.3,0.61566,0.00016,28.79192]
[1779897304065,31.29,75153.6,0.3,0.61566,0.00016,28.79192]
[1779897305862,31.29,75151.39,0.3,0.6153,0.00016,28.79909]
[1779897306295,31.29,75151.29,0.3,0.61528,0.00016,28.79946]
[1779897307302,31.29,75146.33,0.3,0.61448,0.00016,28.8153]
[1779897309316,31.29,75139.21,0.3,0.61332,0.00016,28.83783]
[1779897310880,31.29,75136.94,0.3,0.61295,0.00016,28.84496]
[1779897311141,31.29,75136.94,0.3,0.61295,0.00016,28.84496]
[1779897311331,31.29,75134.63,0.3,0.61257,0.00016,28.85218]
[1779897313344,31.29,75129.6,0.3,0.61176,0.00016,28.86783]
[1779897314870,31.29,75129.73,0.3,0.61178,0.00016,28.86745]
[1779897315358,31.29,75122.56,0.3,0.61061,0.00016,28.88953]
[1779897315898,31.29,75122.56,0.3,0.61061,0.00016,28.88953]
[1779897315976,31.29,75122.56,0.3,0.61061,0.00016,28.88953]
[1779897316418,31.29,75122.56,0.3,0.61061,0.00016,28.88953]
[1779897316519,31.29,75116.86,0.3,0.60968,0.00016,28.90692]
[1779897317525,31.29,75116.86,0.3,0.60968,0.00016,28.90692]
[1779897318379,31.29,75115.33,0.3,0.60942,0.00016,28.91167]
[1779897323400,31.29,75115.3,0.3,0.60942,0.00016,28.91165]
[1779897325550,31.29,75117.16,0.3,0.60973,0.00016,28.90597]
[1779897326387,31.29,75117.46,0.3,0.60978,0.00016,28.90503]
[1779897326442,31.29,75112.47,0.3,0.60897,0.00016,28.92009]
[1779897327301,31.29,75112.47,0.3,0.60897,0.00016,28.92009]
[1779897327532,31.29,75112.47,0.3,0.60897,0.00016,28.92009]
[1779897327891,31.29,75113.93,0.3,0.60921,0.00016,28.91566]
[1779897328218,31.29,75113.93,0.3,0.60921,0.00016,28.91566]
[1779897329442,31.29,75112.37,0.3,0.60896,0.00016,28.92033]
[1779897329452,31.29,75112.37,0.3,0.60896,0.00016,28.92033]
[1779897329479,31.29,75112.37,0.3,0.60896,0.00016,28.92033]
[1779897329482,31.29,75112.25,0.3,0.60894,0.00016,28.92066]
[1779897331282,31.29,75114.48,0.3,0.6093,0.00016,28.9139]
[1779897331477,31.29,75116.5,0.3,0.60964,0.00016,28.90495]
[1779897331954,31.29,75116.5,0.3,0.60964,0.00016,28.90495]
[1779897332484,31.29,75116.89,0.3,0.6097,0.00016,28.90373]
[1779897333694,31.29,75116.46,0.3,0.60963,0.00016,28.9051]
[1779897337691,31.29,75115.3,0.3,0.60943,0.00016,28.90889]
[1779897338272,31.29,75115.3,0.3,0.60943,0.00016,28.90889]
[1779897338525,31.3,75114.91,0.3,0.60936,0.00016,28.91015]
[1779897339010,31.3,75114.91,0.3,0.60936,0.00016,28.91015]
[1779897339533,31.29,75114.55,0.3,0.6093,0.00016,28.9112]
[1779897340408,31.29,75114.55,0.3,0.6093,0.00016,28.9112]
[1779897340539,31.3,75114.67,0.3,0.60932,0.00016,28.91091]
[1779897345122,31.29,75117.22,0.3,0.60974,0.00016,28.90306]
[1779897348139,31.29,75120.53,0.3,0.61028,0.00016,28.89293]
[1779897348240,31.29,75121.57,0.3,0.61045,0.00016,28.88969]
[1779897352624,31.3,75126.52,0.3,0.61125,0.00016,28.87477]
[1779897353631,31.3,75132.25,0.3,0.61217,0.00016,28.85718]
[1779897358666,31.3,75133.08,0.3,0.6123,0.00016,28.85476]
[1779897363701,31.3,75134.51,0.3,0.61253,0.00016,28.85042]
[1779897368736,31.3,75136.03,0.3,0.61277,0.00016,28.84574]
[1779897371789,31.3,75136.63,0.3,0.61287,0.00016,28.8439]
[1779897373963,31.3,75136.4,0.3,0.61283,0.00016,28.84465]
[1779897374148,31.3,75136.4,0.3,0.61283,0.00016,28.84465]
[1779897377219,31.3,75139.41,0.3,0.61332,0.00016,28.83527]
[1779897378343,31.3,75142.68,0.3,0.61385,0.00016,28.825]
[1779897378548,31.3,75142.68,0.3,0.61385,0.00016,28.825]
[1779897379009,31.3,75143.37,0.3,0.61396,0.00016,28.82283]
[1779897384848,31.31,75148.82,0.3,0.61483,0.00016,28.80569]
[1779897387342,31.31,75148.81,0.3,0.61483,0.00016,28.80575]
[1779897392752,31.31,75151.92,0.3,0.61534,0.00016,28.79307]
[1779897392904,31.31,75153.64,0.3,0.61561,0.00016,28.7876]
[1779897397938,31.31,75154.47,0.3,0.61574,0.00016,28.78514]
[1779897402974,31.32,75160.28,0.3,0.61667,0.00016,28.76665]
[1779897408009,31.32,75161.31,0.3,0.61682,0.00016,28.7636]
[1779897413044,31.32,75163.4,0.3,0.61716,0.00016,28.75685]
[1779897417154,31.32,75163.84,0.3,0.61724,0.00016,28.75533]
[1779897417220,31.32,75163.84,0.3,0.61724,0.00016,28.75533]
[1779897418137,31.32,75163.88,0.3,0.61724,0.00016,28.75517]
[1779897418206,31.32,75169.04,0.3,0.61808,0.00016,28.73831]
[1779897421101,31.32,75173.97,0.3,0.61888,0.00016,28.72206]
[1779897424926,31.32,75177.28,0.3,0.61941,0.00016,28.71108]
[1779897429295,31.32,75176.9,0.3,0.61935,0.00016,28.71233]
[1779897429852,31.32,75178.11,0.3,0.61955,0.00016,28.70831]
[1779897430383,31.32,75182.16,0.3,0.6202,0.00016,28.69483]
[1779897436206,31.31,75182.83,0.3,0.62032,0.00016,28.69237]
[1779897439189,31.31,75182.86,0.3,0.62033,0.00016,28.6922]
[1779897440656,31.31,75180.52,0.3,0.61995,0.00016,28.69997]
[1779897440671,31.31,75179.02,0.3,0.61971,0.00016,28.70497]
[1779897443247,31.31,75179.15,0.3,0.61973,0.00016,28.70454]
[1779897445195,31.31,75180.95,0.3,0.62002,0.00016,28.69855]
[1779897445269,31.31,75180.53,0.3,0.61995,0.00016,28.69992]
[1779897446405,31.31,75180.53,0.3,0.61995,0.00016,28.69992]
[1779897446617,31.31,75180.53,0.3,0.61995,0.00016,28.69992]
[1779897446437,31.31,75178.98,0.3,0.6197,0.00016,28.70508]
[1779897448609,31.31,75176.26,0.3,0.61926,0.00016,28.71411]
[1779897453083,31.31,75178.14,0.3,0.61958,0.00016,28.70493]
[1779897456312,31.31,75170.85,0.3,0.6184,0.00016,28.729]
[1779897461105,31.31,75175.69,0.3,0.61918,0.00016,28.713]
[1779897461107,31.31,75175.69,0.3,0.61918,0.00016,28.713]
[1779897466417,31.31,75177.52,0.3,0.61948,0.00016,28.70693]
[1779897471452,31.31,75177.38,0.3,0.61946,0.00016,28.7074]
[1779897476487,31.31,75178.27,0.3,0.6196,0.00016,28.70444]
[1779897481526,31.31,75177.92,0.3,0.61954,0.00016,28.7056]
[1779897486559,31.31,75182.42,0.3,0.62027,0.00016,28.69053]
[1779897491595,31.31,75181.27,0.3,0.6201,0.00016,28.69416]
[1779897496634,31.3,75181.32,0.3,0.62011,0.00016,28.69378]
[1779897501669,31.3,75181.88,0.3,0.62021,0.00016,28.69169]
[1779897506329,31.3,75182.2,0.3,0.62027,0.00016,28.69045]
[1779897511740,31.3,75184.35,0.3,0.62064,0.00016,28.68006]
[1779897516775,31.29,75185.34,0.3,0.62081,0.00016,28.6766]
[1779897519259,31.29,75185.85,0.3,0.62089,0.00016,28.6749]
[1779897519318,31.3,75185.3,0.3,0.6208,0.00016,28.67676]
[1779897523824,31.29,75190.53,0.3,0.62164,0.00016,28.65909]
[1779897528859,31.29,75191.46,0.3,0.6218,0.00016,28.65582]
[1779897534158,31.29,75191.51,0.3,0.62181,0.00016,28.65554]
[1779897534901,31.29,75201.15,0.3,0.62336,0.00016,28.62266]
[1779897539936,31.29,75201.24,0.3,0.62338,0.00016,28.62244]
[1779897544518,31.29,75201.41,0.3,0.6234,0.00016,28.62187]
[1779897545978,31.29,75208.6,0.3,0.62456,0.00016,28.59714]
[1779897551012,31.29,75208.73,0.3,0.62458,0.00016,28.59671]
[1779897556050,31.29,75211.66,0.3,0.62504,0.00016,28.58658]
[1779897562092,31.3,75211.64,0.3,0.62504,0.00016,28.58667]
[1779897567128,31.3,75211.48,0.3,0.62501,0.00016,28.58724]
[1779897571551,31.3,75211.51,0.3,0.62502,0.00016,28.58715]
[1779897577198,31.3,75211.86,0.3,0.62508,0.00016,28.58298]
[1779897583240,31.3,75211.86,0.3,0.62508,0.00016,28.58298]
[1779897585378,31.3,75211.83,0.3,0.62508,0.00016,28.58309]
[1779897585477,31.3,75211.84,0.3,0.62508,0.00016,28.58305]
[1779897586756,31.3,75211.84,0.3,0.62508,0.00016,28.58305]
[1779897586785,31.29,75218.44,0.3,0.62614,0.00016,28.5599]
[1779897588045,31.29,75218.2,0.3,0.62611,0.00016,28.5607]
[1779897589195,31.29,75214.21,0.3,0.62547,0.00016,28.57465]
[1779897590273,31.29,75212.48,0.3,0.62519,0.00016,28.58068]
[1779897590760,31.29,75212.48,0.3,0.62519,0.00016,28.58068]
[1779897591199,31.29,75211.35,0.3,0.62501,0.00016,28.58462]
[1779897591626,31.29,75211.35,0.3,0.62501,0.00016,28.58462]
[1779897591648,31.29,75206.24,0.3,0.62419,0.00016,28.60235]
[1779897592304,31.29,75199.24,0.3,0.62306,0.00016,28.62645]
[1779897597339,31.3,75203.87,0.3,0.6238,0.00016,28.61074]
[1779897601101,31.3,75206.38,0.3,0.6242,0.00016,28.60214]
[1779897603444,31.3,75207.16,0.3,0.62432,0.00016,28.59948]
[1779897603494,31.3,75198.58,0.3,0.62294,0.00016,28.62901]
[1779897604327,31.3,75198.58,0.3,0.62294,0.00016,28.62901]
[1779897610430,31.3,75194.43,0.3,0.62226,0.00016,28.6435]
[1779897611868,31.3,75193.96,0.3,0.62218,0.00016,28.64515]
[1779897611890,31.3,75193.96,0.3,0.62218,0.00016,28.64515]
[1779897611940,31.3,75193.96,0.3,0.62218,0.00016,28.64515]
[1779897612300,31.3,75193.96,0.3,0.62218,0.00016,28.64515]
[1779897612506,31.3,75193.96,0.3,0.62218,0.00016,28.64515]
[1779897612775,31.3,75184.7,0.3,0.62069,0.00016,28.67646]
[1779897613397,31.3,75184.7,0.3,0.62069,0.00016,28.67646]
[1779897613462,31.3,75184.7,0.3,0.62069,0.00016,28.67646]
[1779897613497,31.3,75177.34,0.3,0.6195,0.00016,28.70101]
[1779897616472,31.3,75170.89,0.3,0.61846,0.00016,28.72227]
[1779897617158,31.3,75170.89,0.3,0.61846,0.00016,28.72227]
[1779897617479,31.3,75164.29,0.3,0.61739,0.00016,28.74394]
[1779897618373,31.3,75164.29,0.3,0.61739,0.00016,28.74394]
[1779897618462,31.3,75164.29,0.3,0.61739,0.00016,28.74394]
[1779897618486,31.3,75169.58,0.3,0.61824,0.00016,28.7266]
[1779897619483,31.3,75169.58,0.3,0.61824,0.00016,28.7266]
[1779897619513,31.3,75169.58,0.3,0.61824,0.00016,28.7266]
[1779897619560,31.3,75176.7,0.3,0.6194,0.00016,28.70307]
[1779897620288,31.3,75176.7,0.3,0.6194,0.00016,28.70307]
[1779897620558,31.3,75176.7,0.3,0.6194,0.00016,28.70307]
[1779897620583,31.3,75188.56,0.3,0.62131,0.00016,28.66338]
[1779897620988,31.3,75188.56,0.3,0.62131,0.00016,28.66338]
[1779897621525,31.3,75200.15,0.3,0.62318,0.00016,28.62399]
[1779897622532,31.3,75206.34,0.3,0.62417,0.00016,28.60271]
[1779897626561,31.3,75200.93,0.3,0.6233,0.00016,28.62131]
[1779897631596,31.3,75201.47,0.3,0.6234,0.00016,28.61661]
[1779897636631,31.3,75206.59,0.3,0.62422,0.00016,28.59902]
[1779897641666,31.3,75207.19,0.3,0.62432,0.00016,28.5969]
[1779897646701,31.3,75209.06,0.3,0.62462,0.00016,28.59038]
[1779897650176,31.3,75212.31,0.3,0.62514,0.00016,28.57904]
[1779897650308,31.3,75212.31,0.3,0.62514,0.00016,28.57904]
[1779897650330,31.3,75212.31,0.3,0.62514,0.00016,28.57904]
[1779897650729,31.3,75215.81,0.3,0.62571,0.00016,28.56679]
[1779897652743,31.3,75221.29,0.3,0.62659,0.00016,28.54746]
[1779897655764,31.3,75228.6,0.3,0.62777,0.00016,28.52147]
[1779897657887,31.3,75229.73,0.3,0.62795,0.00016,28.51743]
[1779897659793,31.3,75235.01,0.3,0.6288,0.00016,28.49849]
[1779897660222,31.3,75235.01,0.3,0.6288,0.00016,28.49849]
[1779897660241,31.3,75235.01,0.3,0.6288,0.00016,28.49849]
[1779897660511,31.3,75235.01,0.3,0.6288,0.00016,28.49849]
[1779897660529,31.3,75235.01,0.3,0.6288,0.00016,28.49849]
[1779897660800,31.3,75241.13,0.3,0.62978,0.00016,28.47642]
[1779897662256,31.3,75244.07,0.3,0.63024,0.00016,28.4659]
[1779897662332,31.3,75244.07,0.3,0.63024,0.00016,28.4659]
[1779897662820,31.3,75254.56,0.3,0.63191,0.00016,28.42766]
[1779897663349,31.3,75254.56,0.3,0.63191,0.00016,28.42766]
[1779897663827,31.3,75259.62,0.3,0.63272,0.00016,28.40908]
[1779897664156,31.3,75259.62,0.3,0.63272,0.00016,28.40908]
[1779897664834,31.3,75265.3,0.3,0.63362,0.00016,28.38803]
[1779897667570,31.3,75269.64,0.3,0.63432,0.00016,28.37169]
[1779897667579,31.3,75269.64,0.3,0.63432,0.00016,28.37169]
[1779897667855,31.3,75276.31,0.3,0.63538,0.00016,28.34655]
[1779897668886,31.3,75276.31,0.3,0.63538,0.00016,28.34655]
[1779897669869,31.3,75279.85,0.3,0.63594,0.00016,28.33308]
[1779897670232,31.3,75279.85,0.3,0.63594,0.00016,28.33308]
[1779897670875,31.3,75279.85,0.3,0.63594,0.00016,28.33308]
[1779897673523,31.3,75281.67,0.3,0.63624,0.00016,28.32613]
[1779897673622,31.3,75281.67,0.3,0.63624,0.00016,28.32613]
[1779897673897,31.3,75277.08,0.3,0.63551,0.00016,28.34353]
[1779897674904,31.3,75267.78,0.3,0.63403,0.00016,28.3785]
[1779897675990,31.3,75266.03,0.3,0.63374,0.00016,28.38514]
[1779897676918,31.3,75270.93,0.3,0.63452,0.00016,28.36689]
[1779897679353,31.3,75272.08,0.3,0.63471,0.00016,28.36252]
[1779897684118,31.3,75273.7,0.3,0.63497,0.00016,28.35628]
[1779897684593,31.3,75273.7,0.3,0.63497,0.00016,28.35628]
[1779897687764,31.3,75273.2,0.3,0.63489,0.00016,28.35806]
[1779897691705,31.3,75277.6,0.3,0.6356,0.00016,28.34137]
[1779897691725,31.3,75277.6,0.3,0.6356,0.00016,28.34137]
[1779897691915,31.3,75277.6,0.3,0.6356,0.00016,28.34137]
[1779897693356,31.3,75272.76,0.3,0.63483,0.00016,28.35676]
[1779897693430,31.3,75266.78,0.3,0.63388,0.00016,28.37928]
[1779897694037,31.3,75271.52,0.3,0.63463,0.00016,28.36161]
[1779897698667,31.3,75275.23,0.3,0.63522,0.00016,28.34757]
[1779897699075,31.3,75264.02,0.3,0.63343,0.00016,28.38968]
[1779897700082,31.3,75256.53,0.3,0.63223,0.00016,28.41751]
[1779897705117,31.31,75255.58,0.3,0.63207,0.00016,28.42132]
[1779897710152,31.31,75256.63,0.3,0.63223,0.00016,28.41777]
[1779897711776,31.31,75256.63,0.3,0.63223,0.00016,28.41777]
[1779897712198,31.31,75256.58,0.3,0.63222,0.00016,28.41802]
[1779897712277,31.31,75249.38,0.3,0.63106,0.00016,28.44451]
[1779897713173,31.31,75244.03,0.3,0.63021,0.00016,28.46404]
[1779897718208,31.31,75243.33,0.3,0.63009,0.00016,28.46673]
[1779897719870,31.31,75243.33,0.3,0.63009,0.00016,28.46673]
[1779897719931,31.31,75243.33,0.3,0.63009,0.00016,28.46673]
[1779897721012,31.31,75244.86,0.3,0.63033,0.00016,28.46124]
[1779897721898,31.31,75244.86,0.3,0.63033,0.00016,28.46124]
[1779897722236,31.31,75246.05,0.3,0.63052,0.00016,28.45698]
[1779897723039,31.31,75246.05,0.3,0.63052,0.00016,28.45698]
[1779897723388,31.31,75246.05,0.3,0.63052,0.00016,28.45698]
[1779897729083,31.32,75244.76,0.3,0.6303,0.00016,28.46208]
[1779897730208,31.32,75243.72,0.3,0.63013,0.00016,28.46592]
[1779897730293,31.32,75243.58,0.3,0.6301,0.00016,28.4665]
[1779897735328,31.32,75245.15,0.3,0.63035,0.00016,28.46096]
[1779897740567,31.32,75244.55,0.3,0.63025,0.00016,28.46327]
[1779897740669,31.32,75243.85,0.3,0.63013,0.00016,28.46584]
[1779897741133,31.32,75243.85,0.3,0.63013,0.00016,28.46584]
[1779897741772,31.32,75243.85,0.3,0.63013,0.00016,28.46584]
[1779897741819,31.32,75244.75,0.3,0.63027,0.00016,28.46265]
[1779897742252,31.32,75244.75,0.3,0.63027,0.00016,28.46265]
[1779897742885,31.32,75244.75,0.3,0.63027,0.00016,28.46265]
[1779897743534,31.33,75246.67,0.3,0.63058,0.00016,28.4557]
[1779897743635,31.33,75247.03,0.3,0.63063,0.00016,28.45443]
[1779897747172,31.33,75246.32,0.3,0.63051,0.00016,28.4572]
[1779897747417,31.33,75246.09,0.3,0.63047,0.00016,28.4581]
[1779897750202,31.33,75245.17,0.3,0.63032,0.00016,28.4615]
[1779897750411,31.33,75245.17,0.3,0.63032,0.00016,28.4615]
[1779897750426,31.33,75245.17,0.3,0.63032,0.00016,28.4615]
[1779897750716,31.33,75245.17,0.3,0.63032,0.00016,28.4615]
[1779897750747,31.33,75242.69,0.3,0.62993,0.00016,28.47052]
[1779897751134,31.33,75242.69,0.3,0.62993,0.00016,28.47052]
[1779897751156,31.33,75242.69,0.3,0.62993,0.00016,28.47052]
[1779897751445,31.33,75234.07,0.3,0.62856,0.00016,28.49861]
[1779897752288,31.33,75234.07,0.3,0.62856,0.00016,28.49861]
[1779897755517,31.33,75232.79,0.3,0.62835,0.00016,28.50318]
[1779897756794,31.33,75233.57,0.3,0.62848,0.00016,28.50039]
[1779897757005,31.33,75233.57,0.3,0.62848,0.00016,28.50039]
[1779897757008,31.33,75235.7,0.3,0.62882,0.00016,28.49276]
[1779897757635,31.33,75235.7,0.3,0.62882,0.00016,28.49276]
[1779897757690,31.33,75229.23,0.3,0.62778,0.00016,28.51588]
[1779897758058,31.33,75229.23,0.3,0.62778,0.00016,28.51588]
[1779897763529,31.33,75227.65,0.3,0.62753,0.00016,28.52139]
[1779897765391,31.33,75227.73,0.3,0.62755,0.00016,28.52109]
[1779897765543,31.33,75227.37,0.3,0.62749,0.00016,28.52235]
[1779897769186,31.33,75227.28,0.3,0.62748,0.00016,28.52262]
[1779897769570,31.33,75227.77,0.3,0.62756,0.00016,28.52086]
[1779897771587,31.33,75234.04,0.3,0.62856,0.00016,28.49847]
[1779897772078,31.33,75234.04,0.3,0.62856,0.00016,28.49847]
[1779897772119,31.33,75234.04,0.3,0.62856,0.00016,28.49847]
[1779897773003,31.33,75234.04,0.3,0.62856,0.00016,28.49847]
[1779897775615,31.33,75242.52,0.3,0.62992,0.00016,28.46796]
[1779897777775,31.33,75242.43,0.3,0.6299,0.00016,28.46831]
[1779897781615,31.33,75243.92,0.3,0.63014,0.00016,28.46299]
[1779897781873,31.33,75243.92,0.3,0.63014,0.00016,28.46299]
[1779897783179,31.33,75250.92,0.3,0.63126,0.00016,28.43755]
[1779897783671,31.33,75252.66,0.3,0.63153,0.00016,28.43122]
[1779897788707,31.33,75255.18,0.3,0.63192,0.00016,28.42222]
[1779897793742,31.33,75259.17,0.3,0.63255,0.00016,28.40779]
[1779897798777,31.34,75260.03,0.3,0.63268,0.00016,28.4049]
[1779897799092,31.34,75260.03,0.3,0.63268,0.00016,28.4049]
[1779897804820,31.34,75262.34,0.3,0.63303,0.00016,28.39671]
[1779897805205,31.34,75262.34,0.3,0.63303,0.00016,28.39671]
[1779897806047,31.34,75262.34,0.3,0.63303,0.00016,28.39671]
[1779897806038,31.34,75253.57,0.3,0.63163,0.00016,28.4291]
[1779897806457,31.34,75253.57,0.3,0.63163,0.00016,28.4291]
[1779897806794,31.34,75253.57,0.3,0.63163,0.00016,28.4291]
[1779897807513,31.34,75249.22,0.3,0.63093,0.00016,28.44506]
[1779897812876,31.35,75252.96,0.3,0.63153,0.00016,28.4288]
[1779897814921,31.35,75256.23,0.3,0.63204,0.00016,28.41685]
[1779897815402,31.35,75253.34,0.3,0.63158,0.00016,28.42751]
[1779897815898,31.35,75248.39,0.3,0.63079,0.00016,28.44564]
[1779897820737,31.35,75246.55,0.3,0.63048,0.00016,28.45264]
[1779897820777,31.35,75246.55,0.3,0.63048,0.00016,28.45264]
[1779897820975,31.35,75246.55,0.3,0.63048,0.00016,28.45264]
[1779897821047,31.35,75244.15,0.3,0.6301,0.00016,28.46142]
[1779897821940,31.35,75236.57,0.3,0.62889,0.00016,28.48875]
[1779897822425,31.35,75236.57,0.3,0.62889,0.00016,28.48875]
[1779897822494,31.35,75236.57,0.3,0.62889,0.00016,28.48875]
[1779897822522,31.35,75236.57,0.3,0.62889,0.00016,28.48875]
[1779897822832,31.35,75236.57,0.3,0.62889,0.00016,28.48875]
[1779897825847,31.35,75238.5,0.3,0.62919,0.00016,28.48181]
[1779897826938,31.35,75239.43,0.3,0.62934,0.00016,28.47846]
[1779897827054,31.35,75239.43,0.3,0.62934,0.00016,28.47846]
[1779897827739,31.35,75240.03,0.3,0.62944,0.00016,28.47629]
[1779897827757,31.35,75240.03,0.3,0.62944,0.00016,28.47629]
[1779897828012,31.35,75206.96,0.3,0.62414,0.00016,28.59289]
[1779897828476,31.35,75206.96,0.3,0.62414,0.00016,28.59289]
[1779897829097,31.35,75206.96,0.3,0.62414,0.00016,28.59289]
[1779897829017,31.35,75165.9,0.3,0.61753,0.00016,28.73054]
[1779897830013,31.35,75163.23,0.3,0.6171,0.00016,28.73907]
[1779897830162,31.35,75163.23,0.3,0.6171,0.00016,28.73907]
[1779897830168,31.35,75163.23,0.3,0.6171,0.00016,28.73907]
[1779897830392,31.35,75163.23,0.3,0.6171,0.00016,28.73907]
[1779897831019,31.35,75163.9,0.3,0.61722,0.00016,28.73675]
[1779897831732,31.35,75163.9,0.3,0.61722,0.00016,28.73675]
[1779897832061,31.35,75163.9,0.3,0.61722,0.00016,28.73675]
[1779897833091,31.35,75164.71,0.3,0.61735,0.00016,28.73402]
[1779897837458,31.35,75161.22,0.3,0.61678,0.00016,28.74544]
[1779897837660,31.35,75161.22,0.3,0.61678,0.00016,28.74544]
[1779897837680,31.35,75161.22,0.3,0.61678,0.00016,28.74544]
[1779897837744,31.35,75161.22,0.3,0.61678,0.00016,28.74544]
[1779897838073,31.35,75142.43,0.3,0.61374,0.00016,28.80542]
[1779897838407,31.35,75142.43,0.3,0.61374,0.00016,28.80542]
[1779897838866,31.35,75142.43,0.3,0.61374,0.00016,28.80542]
[1779897839078,31.35,75129.93,0.3,0.61171,0.00016,28.84439]
[1779897840088,31.35,75130.53,0.3,0.61181,0.00016,28.84255]
[1779897840650,31.35,75130.53,0.3,0.61181,0.00016,28.84255]
[1779897840762,31.35,75130.53,0.3,0.61181,0.00016,28.84255]
[1779897840965,31.35,75130.53,0.3,0.61181,0.00016,28.84255]
[1779897841525,31.35,75132.61,0.3,0.61214,0.00016,28.8361]
[1779897841789,31.35,75132.61,0.3,0.61214,0.00016,28.8361]
[1779897841887,31.35,75132.61,0.3,0.61214,0.00016,28.8361]
[1779897842100,31.35,75140.76,0.3,0.61347,0.00016,28.81068]
[1779897842533,31.35,75140.76,0.3,0.61347,0.00016,28.81068]
[1779897842589,31.35,75140.76,0.3,0.61347,0.00016,28.81067]
[1779897844317,31.35,75145.41,0.3,0.61422,0.00016,28.79603]
[1779897844325,31.35,75147.84,0.3,0.61461,0.00016,28.78836]
[1779897846215,31.35,75146.28,0.3,0.61436,0.00016,28.7933]
[1779897846360,31.35,75146.28,0.3,0.61436,0.00016,28.7933]
[1779897847718,31.35,75144.96,0.3,0.61415,0.00016,28.79751]
[1779897847819,31.35,75139.1,0.3,0.61319,0.00016,28.81594]
[1779897849022,31.35,75139.1,0.3,0.61319,0.00016,28.81594]
[1779897848142,31.35,75124.42,0.3,0.61081,0.00016,28.86135]
[1779897849200,31.35,75124.42,0.3,0.61081,0.00016,28.86135]
[1779897849225,31.35,75124.42,0.3,0.61081,0.00016,28.86135]
[1779897849956,31.35,75124.42,0.3,0.61081,0.00016,28.86135]
[1779897850058,31.35,75117.86,0.3,0.60975,0.00016,28.8813]
[1779897851166,31.35,75124.13,0.3,0.61077,0.00016,28.8622]
[1779897852193,31.35,75124.13,0.3,0.61077,0.00016,28.8622]
[1779897852894,31.35,75124.13,0.3,0.61077,0.00016,28.8622]
[1779897852979,31.35,75124.13,0.3,0.61077,0.00016,28.8622]
[1779897853414,31.35,75127.85,0.3,0.61137,0.00016,28.85075]
[1779897853467,31.35,75121.73,0.3,0.61038,0.00016,28.86947]
[1779897854740,31.35,75121.73,0.3,0.61038,0.00016,28.86947]
[1779897856053,31.35,75123.73,0.3,0.6107,0.00016,28.86335]
[1779897858969,31.35,75124.79,0.3,0.61088,0.00016,28.86008]
[1779897859613,31.35,75124.35,0.3,0.61081,0.00016,28.86139]
[1779897859629,31.35,75124.35,0.3,0.61081,0.00016,28.86139]
[1779897860252,31.35,75120.0,0.3,0.6101,0.00016,28.87464]
[1779897860370,31.35,75120.0,0.3,0.6101,0.00016,28.87464]
[1779897860451,31.35,75120.0,0.3,0.6101,0.00016,28.87464]
[1779897861236,31.35,75121.78,0.3,0.61039,0.00016,28.8692]
[1779897861302,31.35,75126.69,0.3,0.61119,0.00016,28.85417]
[1779897863840,31.35,75129.59,0.3,0.61166,0.00016,28.84524]
[1779897864235,31.35,75129.31,0.3,0.61162,0.00016,28.8461]
[1779897864817,31.35,75129.31,0.3,0.61162,0.00016,28.8461]
[1779897864822,31.35,75129.31,0.3,0.61162,0.00016,28.8461]
[1779897865684,31.35,75138.49,0.3,0.61311,0.00016,28.8176]
[1779897866566,31.35,75138.49,0.3,0.61311,0.00016,28.8176]
[1779897866638,31.35,75138.49,0.3,0.61311,0.00016,28.8176]
[1779897872316,31.35,75145.02,0.3,0.61417,0.00016,28.79427]
[1779897874060,31.35,75145.02,0.3,0.61417,0.00016,28.79427]
[1779897874096,31.35,75145.02,0.3,0.61417,0.00016,28.79427]
[1779897874571,31.35,75144.9,0.3,0.61415,0.00016,28.79467]
[1779897874607,31.35,75140.91,0.3,0.6135,0.00016,28.80725]
[1779897879365,31.35,75133.48,0.3,0.61229,0.00016,28.8305]
[1779897883570,31.35,75134.24,0.3,0.61242,0.00016,28.82816]
[1779897883605,31.35,75134.24,0.3,0.61242,0.00016,28.82816]
[1779897883858,31.35,75134.24,0.3,0.61242,0.00016,28.82816]
[1779897883898,31.35,75132.19,0.3,0.61208,0.00016,28.83452]
[1779897884447,31.35,75132.19,0.3,0.61208,0.00016,28.83452]
[1779897884458,31.35,75132.19,0.3,0.61208,0.00016,28.83452]
[1779897884533,31.35,75123.01,0.3,0.61059,0.00016,28.86274]
[1779897886220,31.35,75122.32,0.3,0.61048,0.00016,28.86483]
[1779897889257,31.35,75121.68,0.3,0.61038,0.00016,28.86673]
[1779897890609,31.35,75121.09,0.3,0.61028,0.00016,28.86851]
[1779897892824,31.35,75120.89,0.3,0.61025,0.00016,28.86909]
[1779897892833,31.35,75122.21,0.3,0.61047,0.00016,28.86506]
[1779897893351,31.35,75122.21,0.3,0.61047,0.00016,28.86506]
[1779897894030,31.35,75122.21,0.3,0.61047,0.00016,28.86506]
[1779897894472,31.35,75129.7,0.3,0.61168,0.00016,28.84214]
[1779897900127,31.35,75128.58,0.3,0.6115,0.00016,28.84564]
[1779897903560,31.35,75138.21,0.3,0.61306,0.00016,28.81586]
[1779897908574,31.35,75136.34,0.3,0.61275,0.00016,28.82176]
[1779897910026,31.35,75136.34,0.3,0.61275,0.00016,28.82176]
[1779897910053,31.35,75136.34,0.3,0.61275,0.00016,28.82176]
[1779897910126,31.35,75136.92,0.3,0.61284,0.00016,28.81996]
[1779897911227,31.35,75132.97,0.3,0.6122,0.00016,28.83225]
[1779897911595,31.35,75127.33,0.3,0.61129,0.00016,28.84965]
[1779897916089,31.35,75135.24,0.3,0.61257,0.00016,28.82527]
[1779897916248,31.35,75135.24,0.3,0.61257,0.00016,28.82527]
[1779897916560,31.35,75135.24,0.3,0.61257,0.00016,28.82527]
[1779897918649,31.35,75128.09,0.3,0.61141,0.00016,28.84741]
[1779897923684,31.36,75128.44,0.3,0.61146,0.00016,28.84644]
[1779897925413,31.36,75130.09,0.3,0.61172,0.00016,28.84138]
[1779897925484,31.36,75130.09,0.3,0.61172,0.00016,28.84138]
[1779897925816,31.36,75130.09,0.3,0.61172,0.00016,28.84138]
[1779897925855,31.36,75125.19,0.3,0.61093,0.00016,28.85646]
[1779897926404,31.36,75125.19,0.3,0.61093,0.00016,28.85646]
[1779897927230,31.36,75121.54,0.3,0.61033,0.00016,28.86758]
[1779897927975,31.36,75121.54,0.3,0.61033,0.00016,28.86758]
[1779897928075,31.36,75122.4,0.3,0.61048,0.00016,28.86494]
[1779897929584,31.36,75124.3,0.3,0.61078,0.00016,28.85918]
[1779897933187,31.36,75128.93,0.3,0.61154,0.00016,28.84216]
[1779897933273,31.36,75128.93,0.3,0.61154,0.00016,28.84216]
[1779897933353,31.36,75127.36,0.3,0.61128,0.00016,28.84702]
[1779897933492,31.36,75127.36,0.3,0.61128,0.00016,28.84702]
[1779897933756,31.36,75119.41,0.3,0.60999,0.00016,28.87128]
[1779897935770,31.36,75112.94,0.3,0.60894,0.00016,28.89077]
[1779897940805,31.35,75111.29,0.3,0.60868,0.00016,28.89549]
[1779897941454,31.35,75111.29,0.3,0.60868,0.00016,28.89549]
[1779897942759,31.35,75112.05,0.3,0.60881,0.00016,28.89316]
[1779897943866,31.35,75111.02,0.3,0.60864,0.00016,28.8962]
[1779897944350,31.35,75110.53,0.3,0.60857,0.00016,28.89762]
[1779897945325,31.35,75110.65,0.3,0.60859,0.00016,28.89721]
[1779897946180,31.35,75110.65,0.3,0.60859,0.00016,28.89721]
[1779897946230,31.35,75110.65,0.3,0.60859,0.00016,28.89721]
[1779897946429,31.35,75111.69,0.3,0.60876,0.00016,28.89405]
[1779897946593,31.35,75111.69,0.3,0.60876,0.00016,28.89405]
[1779897946606,31.35,75111.69,0.3,0.60876,0.00016,28.89405]
[1779897946848,31.35,75104.82,0.3,0.60764,0.00016,28.91448]
[1779897951886,31.35,75103.54,0.3,0.60745,0.00016,28.918]
[1779897953704,31.34,75103.35,0.3,0.60742,0.00016,28.9185]
[1779897954138,31.34,75103.35,0.3,0.60742,0.00016,28.9185]
[1779897955401,31.34,75105.34,0.3,0.60775,0.00016,28.91249]
[1779897955471,31.34,75105.34,0.3,0.60775,0.00016,28.91249]
[1779897960656,31.34,75102.05,0.3,0.60722,0.00016,28.92196]
[1779897960760,31.34,75102.05,0.3,0.60722,0.00016,28.92196]
[1779897961057,31.34,75102.05,0.3,0.60722,0.00016,28.92196]
[1779897961065,31.34,75102.05,0.3,0.60722,0.00016,28.92196]
[1779897962227,31.34,75102.08,0.3,0.60723,0.00016,28.92182]
[1779897962966,31.34,75102.1,0.3,0.60724,0.00016,28.92165]
[1779897968001,31.33,75099.06,0.3,0.60676,0.00016,28.93031]
[1779897971272,31.33,75100.52,0.3,0.60701,0.00016,28.92585]
[1779897977064,31.32,75107.57,0.3,0.60817,0.00016,28.90466]
[1779897977880,31.32,75107.57,0.3,0.60817,0.00016,28.90466]
[1779897980414,31.32,75114.44,0.3,0.60929,0.00016,28.88395]
[1779897980759,31.32,75114.44,0.3,0.60929,0.00016,28.88395]
[1779897981144,31.32,75114.44,0.3,0.60929,0.00016,28.88395]
[1779897981169,31.32,75121.15,0.3,0.61039,0.00016,28.86357]
[1779897982099,31.32,75129.64,0.3,0.61177,0.00016,28.83756]
[1779897984961,31.32,75131.41,0.3,0.61205,0.00016,28.83214]
[1779897985120,31.32,75132.48,0.3,0.61222,0.00016,28.82885]
[1779897985463,31.32,75132.48,0.3,0.61222,0.00016,28.82885]
[1779897986127,31.32,75132.43,0.3,0.61222,0.00016,28.829]
[1779897991162,31.32,75136.58,0.3,0.61289,0.00016,28.81329]
[1779897994130,31.33,75135.86,0.3,0.61278,0.00016,28.81557]
[1779897999218,31.33,75137.95,0.3,0.61311,0.00016,28.80912]
[1779898004167,31.33,75137.87,0.3,0.6131,0.00016,28.80941]
[1779898008622,31.33,75135.01,0.3,0.61263,0.00016,28.81839]
[1779898008671,31.33,75135.01,0.3,0.61263,0.00016,28.81839]
[1779898008721,31.33,75135.01,0.3,0.61263,0.00016,28.81839]
[1779898008993,31.33,75135.01,0.3,0.61263,0.00016,28.81839]
[1779898009291,31.33,75130.07,0.3,0.61183,0.00016,28.83372]
[1779898009621,31.33,75130.07,0.3,0.61183,0.00016,28.83372]
[1779898009913,31.33,75130.07,0.3,0.61183,0.00016,28.83372]
[1779898010494,31.33,75130.07,0.3,0.61183,0.00016,28.83373]
[1779898010595,31.33,75125.23,0.3,0.61104,0.00016,28.84864]
[1779898012019,31.33,75125.23,0.3,0.61104,0.00016,28.84864]
[1779898012065,31.33,75127.66,0.3,0.61143,0.00016,28.8412]
[1779898012519,31.33,75127.66,0.3,0.61143,0.00016,28.8412]
[1779898012570,31.33,75127.4,0.3,0.61139,0.00016,28.842]
[1779898018354,31.33,75125.05,0.3,0.611,0.00016,28.84937]
[1779898020352,31.33,75125.5,0.3,0.61107,0.00016,28.84803]
[1779898021082,31.33,75125.5,0.3,0.61107,0.00016,28.84803]
[1779898021154,31.33,75125.1,0.3,0.611,0.00016,28.84933]
[1779898022130,31.33,75125.1,0.3,0.611,0.00016,28.84933]
[1779898027417,31.33,75122.0,0.3,0.6105,0.00016,28.85871]
[1779898028342,31.33,75122.0,0.3,0.6105,0.00016,28.85871]
[1779898028358,31.33,75122.0,0.3,0.6105,0.00016,28.85871]
[1779898030802,31.33,75124.12,0.3,0.61085,0.00016,28.85221]
[1779898030818,31.33,75124.09,0.3,0.61085,0.00016,28.85229]
[1779898032452,31.33,75129.89,0.3,0.61179,0.00016,28.83452]
[1779898036226,31.33,75128.61,0.3,0.61157,0.00016,28.83853]
[1779898036316,31.33,75128.61,0.3,0.61157,0.00016,28.83853]
[1779898036769,31.33,75129.46,0.3,0.61171,0.00016,28.83594]
[1779898038094,31.33,75133.19,0.3,0.61232,0.00016,28.82439]
[1779898044916,31.34,75129.63,0.3,0.61173,0.00016,28.83557]
[1779898045736,31.34,75130.28,0.3,0.61184,0.00016,28.8336]
[1779898046573,31.34,75131.32,0.3,0.612,0.00016,28.83042]
[1779898052418,31.34,75137.48,0.3,0.61301,0.00016,28.80847]
[1779898057630,31.34,75142.97,0.3,0.61389,0.00016,28.79132]
[1779898058953,31.34,75142.97,0.3,0.61389,0.00016,28.79132]
[1779898059461,31.34,75142.31,0.3,0.61379,0.00016,28.7934]
[1779898059492,31.34,75142.31,0.3,0.61379,0.00016,28.7934]
[1779898059781,31.34,75142.31,0.3,0.61379,0.00016,28.7934]
[1779898060082,31.34,75142.31,0.3,0.61379,0.00016,28.7934]
[1779898060333,31.34,75142.31,0.3,0.61379,0.00016,28.7934]
[1779898060178,31.34,75131.73,0.3,0.61207,0.00016,28.82644]
[1779898060668,31.34,75131.73,0.3,0.61207,0.00016,28.82644]
[1779898060683,31.34,75131.73,0.3,0.61207,0.00016,28.82644]
[1779898061274,31.34,75131.73,0.3,0.61207,0.00016,28.82644]
[1779898060835,31.34,75122.81,0.3,0.61062,0.00016,28.85386]
[1779898061746,31.34,75122.81,0.3,0.61062,0.00016,28.85386]
[1779898061766,31.34,75122.81,0.3,0.61062,0.00016,28.85386]
[1779898061837,31.34,75128.25,0.3,0.6115,0.00016,28.83715]
[1779898062504,31.34,75128.25,0.3,0.6115,0.00016,28.83715]
[1779898062668,31.34,75131.29,0.3,0.612,0.00016,28.82781]
[1779898063453,31.34,75131.29,0.3,0.612,0.00016,28.82781]
[1779898064133,31.34,75135.38,0.3,0.61266,0.00016,28.8151]
[1779898068712,31.34,75128.47,0.3,0.61153,0.00016,28.83665]
[1779898073747,31.35,75128.08,0.3,0.61146,0.00016,28.83812]
[1779898075019,31.35,75128.08,0.3,0.61146,0.00016,28.83812]
[1779898078662,31.35,75123.31,0.3,0.61067,0.00016,28.85298]
[1779898078782,31.35,75123.64,0.3,0.61072,0.00016,28.85203]
[1779898083939,31.35,75123.41,0.3,0.61069,0.00016,28.8526]
[1779898084061,31.35,75123.41,0.3,0.61069,0.00016,28.8526]
[1779898084090,31.35,75123.41,0.3,0.61069,0.00016,28.8526]
[1779898084866,31.35,75121.2,0.3,0.61033,0.00016,28.85931]
[1779898084947,31.35,75097.07,0.3,0.6064,0.00016,28.93132]
[1779898085839,31.35,75090.78,0.3,0.60538,0.00016,28.94961]
[1779898087755,31.35,75089.12,0.3,0.60511,0.00016,28.9544]
[1779898088944,31.35,75087.92,0.3,0.60491,0.00016,28.95785]
[1779898089059,31.35,75087.92,0.3,0.60491,0.00016,28.95785]
[1779898089383,31.35,75081.49,0.3,0.60386,0.00016,28.97628]
[1779898089964,31.35,75086.48,0.3,0.60468,0.00016,28.96197]
[1779898092699,31.35,75085.42,0.3,0.60451,0.00016,28.965]
[1779898093983,31.35,75088.24,0.3,0.60497,0.00016,28.95688]
[1779898093999,31.35,75096.22,0.3,0.60627,0.00016,28.9337]
[1779898094902,31.34,75102.69,0.3,0.60733,0.00016,28.91462]
[1779898095409,31.34,75102.69,0.3,0.60733,0.00016,28.91462]
[1779898095531,31.34,75102.69,0.3,0.60733,0.00016,28.91462]
[1779898095909,31.34,75100.92,0.3,0.60704,0.00016,28.91979]
[1779898100991,31.34,75102.84,0.3,0.60737,0.00016,28.91388]
[1779898103813,31.34,75107.61,0.3,0.60815,0.00016,28.89955]
[1779898103969,31.34,75108.42,0.3,0.60829,0.00016,28.89708]
[1779898105190,31.34,75108.42,0.3,0.60829,0.00016,28.89708]
[1779898105292,31.34,75108.9,0.3,0.60836,0.00016,28.89575]
[1779898106320,31.34,75108.9,0.3,0.60836,0.00016,28.89575]
[1779898106381,31.34,75109.55,0.3,0.60847,0.00016,28.89375]
[1779898106494,31.34,75109.55,0.3,0.60847,0.00016,28.89375]
[1779898107454,31.34,75113.34,0.3,0.60908,0.00016,28.88248]
[1779898108165,31.34,75113.34,0.3,0.60908,0.00016,28.88248]
[1779898108255,31.34,75119.37,0.3,0.61006,0.00016,28.86433]
[1779898108788,31.34,75119.37,0.3,0.61006,0.00016,28.86433]
[1779898109246,31.34,75119.37,0.3,0.61006,0.00016,28.86433]
[1779898111019,31.34,75127.71,0.3,0.61142,0.00016,28.83608]
[1779898116395,31.34,75130.78,0.3,0.61191,0.00016,28.82677]
[1779898121112,31.35,75135.61,0.3,0.61269,0.00016,28.81191]
[1779898121782,31.35,75135.79,0.3,0.61271,0.00016,28.8114]
[1779898123105,31.35,75142.07,0.3,0.61373,0.00016,28.79179]
[1779898128055,31.35,75142.83,0.3,0.61385,0.00016,28.78944]
[1779898128370,31.35,75142.83,0.3,0.61385,0.00016,28.78944]
[1779898129147,31.35,75151.09,0.3,0.61519,0.00016,28.76329]
[1779898131706,31.35,75152.79,0.3,0.61546,0.00016,28.75792]
[1779898132168,31.35,75153.04,0.3,0.6155,0.00016,28.75715]
[1779898137203,31.35,75153.1,0.3,0.61551,0.00016,28.7571]
[1779898138240,31.35,75153.1,0.3,0.61551,0.00016,28.7571]
[1779898138299,31.35,75152.66,0.3,0.61543,0.00016,28.75853]
[1779898144252,31.35,75156.23,0.3,0.616,0.00016,28.74726]
[1779898149287,31.36,75155.39,0.3,0.61586,0.00016,28.75009]
[1779898154326,31.36,75156.17,0.3,0.61598,0.00016,28.7477]
[1779898158929,31.36,75157.65,0.3,0.61622,0.00016,28.74304]
[1779898158955,31.36,75157.65,0.3,0.61622,0.00016,28.74304]
[1779898159361,31.36,75163.09,0.3,0.6171,0.00016,28.72549]
[1779898160368,31.36,75167.98,0.3,0.61789,0.00016,28.70961]
[1779898160515,31.36,75167.98,0.3,0.61789,0.00016,28.70961]
[1779898160525,31.36,75167.98,0.3,0.61789,0.00016,28.70961]
[1779898160959,31.36,75167.98,0.3,0.61789,0.00016,28.70961]
[1779898161375,31.36,75158.52,0.3,0.61635,0.00016,28.74034]
[1779898161552,31.36,75158.52,0.3,0.61635,0.00016,28.74034]
[1779898162194,31.36,75158.52,0.3,0.61635,0.00016,28.74034]
[1779898162382,31.36,75150.49,0.3,0.61505,0.00016,28.76607]
[1779898162629,31.36,75150.49,0.3,0.61505,0.00016,28.76607]
[1779898164095,31.36,75150.22,0.3,0.61501,0.00016,28.76694]
[1779898169462,31.36,75148.21,0.3,0.61468,0.00016,28.77337]
[1779898174474,31.36,75149.05,0.3,0.61482,0.00016,28.76784]
[1779898175800,31.36,75149.05,0.3,0.61482,0.00016,28.76784]
[1779898176490,31.36,75150.08,0.3,0.61499,0.00016,28.76458]
[1779898178121,31.36,75148.51,0.3,0.61474,0.00016,28.76957]
[1779898178502,31.36,75142.31,0.3,0.61373,0.00016,28.78916]
[1779898182544,31.36,75140.68,0.3,0.61346,0.00016,28.79435]
[1779898184545,31.36,75149.16,0.3,0.61484,0.00016,28.76763]
[1779898189580,31.37,75148.13,0.3,0.61467,0.00016,28.77096]
[1779898191599,31.37,75148.02,0.3,0.61465,0.00016,28.77133]
[1779898192581,31.37,75147.93,0.3,0.61463,0.00016,28.77163]
[1779898192667,31.37,75147.93,0.3,0.61463,0.00016,28.77163]
[1779898195317,31.37,75149.64,0.3,0.61491,0.00016,28.76624]
[1779898197886,31.37,75148.11,0.3,0.61466,0.00016,28.77116]
[1779898199432,31.37,75147.38,0.3,0.61454,0.00016,28.7735]
[1779898200278,31.37,75146.05,0.3,0.61432,0.00016,28.77773]
[1779898201623,31.37,75149.05,0.3,0.6148,0.00016,28.76826]
[1779898201666,31.37,75152.21,0.3,0.61532,0.00016,28.75824]
[1779898203018,31.37,75152.21,0.3,0.61532,0.00016,28.75824]
[1779898204687,31.37,75163.3,0.3,0.61711,0.00016,28.7226]
[1779898210434,31.37,75163.49,0.3,0.61715,0.00016,28.72183]
[1779898214235,31.37,75168.52,0.3,0.61796,0.00016,28.70532]
[1779898216270,31.37,75169.05,0.3,0.61805,0.00016,28.70354]
[1779898219235,31.36,75167.19,0.3,0.61776,0.00016,28.70953]
[1779898220799,31.37,75160.58,0.3,0.61668,0.00016,28.73109]
[1779898225835,31.37,75158.67,0.3,0.61636,0.00016,28.73749]
[1779898230480,31.37,75158.62,0.3,0.61635,0.00016,28.7378]
[1779898232231,31.37,75161.33,0.3,0.61678,0.00016,28.72916]
[1779898232583,31.37,75165.66,0.3,0.61749,0.00016,28.71223]
[1779898232884,31.37,75171.36,0.3,0.61841,0.00016,28.69358]
[1779898237668,31.37,75172.29,0.3,0.61856,0.00016,28.69045]
[1779898237774,31.37,75172.29,0.3,0.61856,0.00016,28.69045]
[1779898237798,31.37,75172.29,0.3,0.61856,0.00016,28.69045]
[1779898237819,31.37,75172.29,0.3,0.61856,0.00016,28.69045]
[1779898238805,31.37,75175.24,0.3,0.61904,0.00016,28.68072]
[1779898240249,31.37,75179.25,0.3,0.61969,0.00016,28.66745]
[1779898240315,31.37,75179.2,0.3,0.61968,0.00016,28.6676]
[1779898245975,31.37,75178.13,0.3,0.61951,0.00016,28.67109]
[1779898251106,31.37,75177.7,0.3,0.61944,0.00016,28.67247]
[1779898251208,31.37,75180.93,0.3,0.61996,0.00016,28.66174]
[1779898254477,31.37,75181.27,0.3,0.62002,0.00016,28.6606]
[1779898255201,31.37,75181.25,0.3,0.62002,0.00016,28.66066]
[1779898261080,31.37,75181.54,0.3,0.62007,0.00016,28.65963]
[1779898266115,31.37,75181.08,0.3,0.61999,0.00016,28.66112]
[1779898267548,31.37,75181.08,0.3,0.61999,0.00016,28.66112]
[1779898270641,31.37,75175.95,0.3,0.61917,0.00016,28.67806]
[1779898271473,31.37,75175.95,0.3,0.61917,0.00016,28.67806]
[1779898271519,31.37,75175.95,0.3,0.61917,0.00016,28.67806]
[1779898271560,31.37,75178.21,0.3,0.61953,0.00016,28.67057]
[1779898271928,31.37,75178.21,0.3,0.61953,0.00016,28.67057]
[1779898272564,31.37,75192.68,0.3,0.62187,0.00016,28.62212]
[1779898273166,31.37,75200.17,0.3,0.62307,0.00016,28.59667]
[1779898276187,31.37,75205.31,0.3,0.6239,0.00016,28.5791]
[1779898280062,31.37,75204.61,0.3,0.62378,0.00016,28.58148]
[1779898280556,31.37,75204.61,0.3,0.62378,0.00016,28.58148]
[1779898281383,31.37,75207.1,0.3,0.62419,0.00016,28.57291]
[1779898281484,31.37,75213.78,0.3,0.62526,0.00016,28.54975]
[1779898282169,31.37,75213.78,0.3,0.62526,0.00016,28.54975]
[1779898282229,31.37,75216.6,0.3,0.62571,0.00016,28.53989]
[1779898287264,31.36,75215.7,0.3,0.62558,0.00016,28.54279]
[1779898292299,31.36,75216.1,0.3,0.62566,0.00016,28.53818]
[1779898297334,31.36,75218.67,0.3,0.62609,0.00016,28.52894]
[1779898300115,31.36,75216.56,0.3,0.62575,0.00016,28.53623]
[1779898300355,31.36,75213.56,0.3,0.62527,0.00016,28.54665]
[1779898300997,31.36,75213.56,0.3,0.62527,0.00016,28.54665]
[1779898302955,31.36,75212.15,0.3,0.62505,0.00016,28.55153]
[1779898303578,31.36,75199.5,0.3,0.62301,0.00016,28.5951]
[1779898304385,31.36,75192.01,0.3,0.62181,0.00016,28.62059]
[1779898306852,31.36,75192.11,0.3,0.62182,0.00016,28.62031]
[1779898307060,31.36,75192.11,0.3,0.62182,0.00016,28.62031]
[1779898307123,31.36,75192.11,0.3,0.62182,0.00016,28.62031]
[1779898307562,31.36,75192.11,0.3,0.62182,0.00016,28.62031]
[1779898307406,31.36,75185.76,0.3,0.6208,0.00016,28.6417]
[1779898308339,31.36,75185.76,0.3,0.6208,0.00016,28.6417]
[1779898308414,31.36,75180.13,0.3,0.61989,0.00016,28.66048]
[1779898308883,31.36,75180.13,0.3,0.61989,0.00016,28.66048]
[1779898314468,31.36,75181.93,0.3,0.62018,0.00016,28.6544]
[1779898319503,31.35,75181.97,0.3,0.62019,0.00016,28.6542]
[1779898323015,31.35,75181.49,0.3,0.62012,0.00016,28.65575]
[1779898323531,31.35,75182.27,0.3,0.62024,0.00016,28.65314]
[1779898324242,31.35,75182.27,0.3,0.62024,0.00016,28.65314]
[1779898324538,31.35,75184.38,0.3,0.62058,0.00016,28.64608]
[1779898325312,31.35,75184.38,0.3,0.62058,0.00016,28.64608]
[1779898325545,31.35,75184.43,0.3,0.62059,0.00016,28.6459]
[1779898327253,31.35,75184.19,0.3,0.62055,0.00016,28.6467]
[1779898327559,31.35,75184.9,0.3,0.62067,0.00016,28.64431]
[1779898328235,31.35,75184.9,0.3,0.62067,0.00016,28.64431]
[1779898328566,31.35,75184.93,0.3,0.62067,0.00016,28.64421]
[1779898333601,31.35,75185.74,0.3,0.62081,0.00016,28.64145]
[1779898337191,31.35,75184.3,0.3,0.62057,0.00016,28.64626]
[1779898337629,31.35,75185.07,0.3,0.6207,0.00016,28.64368]
[1779898342665,31.35,75184.65,0.3,0.62063,0.00016,28.64505]
[1779898347701,31.35,75188.85,0.3,0.62131,0.00016,28.63092]
[1779898352735,31.35,75186.54,0.3,0.62095,0.00016,28.63573]
[1779898354749,31.35,75180.9,0.3,0.62004,0.00016,28.65457]
[1779898359784,31.35,75180.13,0.3,0.61992,0.00016,28.65703]
[1779898362235,31.35,75180.17,0.3,0.61993,0.00016,28.65688]
[1779898365820,31.35,75182.23,0.3,0.62026,0.00016,28.64997]
[1779898365865,31.35,75182.23,0.3,0.62026,0.00016,28.64997]
[1779898367220,31.35,75183.3,0.3,0.62043,0.00016,28.64639]
[1779898372875,31.35,75182.67,0.3,0.62034,0.00016,28.64844]
[1779898377910,31.35,75178.77,0.3,0.61971,0.00016,28.66138]
[1779898380075,31.35,75179.03,0.3,0.61975,0.00016,28.6605]
[1779898385967,31.35,75178.18,0.3,0.61962,0.00016,28.66324]
[1779898390438,31.35,75181.26,0.3,0.62012,0.00016,28.65296]
[1779898390930,31.35,75182.8,0.3,0.62036,0.00016,28.64782]
[1779898391002,31.35,75186.88,0.3,0.62102,0.00016,28.63415]
[1779898396037,31.35,75186.11,0.3,0.6209,0.00016,28.63679]
[1779898400561,31.35,75187.84,0.3,0.62117,0.00016,28.631]
[1779898400669,31.35,75187.84,0.3,0.62117,0.00016,28.631]
[1779898400675,31.35,75187.93,0.3,0.62119,0.00016,28.63071]
[1779898400851,31.35,75187.93,0.3,0.62119,0.00016,28.63071]
[1779898400936,31.35,75187.93,0.3,0.62119,0.00016,28.63071]
[1779898401446,31.35,75187.93,0.3,0.62119,0.00016,28.63071]
[1779898401451,31.35,75178.04,0.3,0.61959,0.00016,28.66376]
[1779898401741,31.35,75178.04,0.3,0.61959,0.00016,28.66376]
[1779898402079,31.35,75172.54,0.3,0.6187,0.00016,28.68193]
[1779898404719,31.35,75171.61,0.3,0.61856,0.00016,28.68494]
[1779898404746,31.35,75171.61,0.3,0.61856,0.00016,28.68494]
[1779898410135,31.35,75178.1,0.3,0.61961,0.00016,28.66346]
[1779898415170,31.35,75178.05,0.3,0.61961,0.00016,28.66065]
[1779898418108,31.35,75177.61,0.3,0.61954,0.00016,28.66211]
[1779898418417,31.35,75177.61,0.3,0.61954,0.00016,28.66211]
[1779898418724,31.35,75177.61,0.3,0.61954,0.00016,28.66211]
[1779898420684,31.35,75174.79,0.3,0.61908,0.00016,28.67143]
[1779898425241,31.35,75169.39,0.3,0.61821,0.00016,28.68931]
[1779898430301,31.35,75169.92,0.3,0.61828,0.00016,28.68788]
[1779898430773,31.35,75172.98,0.3,0.61877,0.00016,28.67791]
[1779898430776,31.35,75172.98,0.3,0.61877,0.00016,28.67791]
[1779898431287,31.35,75167.05,0.3,0.61781,0.00016,28.69743]
[1779898436323,31.36,75162.98,0.3,0.61713,0.00016,28.71099]
[1779898441358,31.36,75158.69,0.3,0.61643,0.00016,28.72514]
[1779898445386,31.36,75153.37,0.3,0.61556,0.00016,28.74239]
[1779898450380,31.37,75154.29,0.3,0.6157,0.00016,28.73959]
[1779898450421,31.37,75153.91,0.3,0.61564,0.00016,28.74084]
[1779898451995,31.37,75151.61,0.3,0.61526,0.00016,28.74823]
[1779898452435,31.37,75152.74,0.3,0.61545,0.00016,28.74465]
[1779898457469,31.37,75158.0,0.3,0.61629,0.00016,28.72797]
[1779898462505,31.37,75157.52,0.3,0.6162,0.00016,28.72974]
[1779898467540,31.38,75159.82,0.3,0.61656,0.00016,28.72256]
[1779898472575,31.38,75159.39,0.3,0.61649,0.00016,28.72124]
[1779898477610,31.38,75163.93,0.3,0.61722,0.00016,28.70681]
[1779898479485,31.38,75165.61,0.3,0.61748,0.00016,28.70141]
[1779898483923,31.39,75168.4,0.3,0.61792,0.00016,28.69264]
[1779898489694,31.39,75164.69,0.3,0.61731,0.00016,28.70504]
[1779898494729,31.4,75164.95,0.3,0.61734,0.00016,28.70445]
[1779898499764,31.4,75164.93,0.3,0.61732,0.00016,28.70476]
[1779898504924,31.4,75163.92,0.3,0.61715,0.00016,28.70827]
[1779898506934,31.4,75163.88,0.3,0.61714,0.00016,28.70844]
[1779898507030,31.4,75163.88,0.3,0.61714,0.00016,28.70844]
[1779898507041,31.4,75163.88,0.3,0.61714,0.00016,28.70844]
[1779898507251,31.4,75163.88,0.3,0.61714,0.00016,28.70844]
[1779898507280,31.4,75163.88,0.3,0.61714,0.00016,28.70844]
[1779898507740,31.4,75163.88,0.3,0.61714,0.00016,28.70844]
[1779898508019,31.4,75164.04,0.3,0.61716,0.00016,28.70801]
[1779898508376,31.4,75164.04,0.3,0.61716,0.00016,28.70801]
[1779898508498,31.4,75164.04,0.3,0.61716,0.00016,28.70801]
[1779898508831,31.41,75158.32,0.3,0.61624,0.00016,28.7265]
[1779898509533,31.41,75158.32,0.3,0.61624,0.00016,28.7265]
[1779898510341,31.41,75157.2,0.3,0.61605,0.00016,28.73013]
[1779898511048,31.41,75154.93,0.3,0.61569,0.00016,28.73743]
[1779898511535,31.41,75154.93,0.3,0.61569,0.00016,28.73743]
[1779898513164,31.41,75153.43,0.3,0.61544,0.00016,28.74226]
[1779898513247,31.41,75153.43,0.3,0.61544,0.00016,28.74228]
[1779898516183,31.41,75155.99,0.3,0.61585,0.00016,28.73416]
[1779898516238,31.41,75155.93,0.3,0.61584,0.00016,28.73438]
[1779898517188,31.41,75155.93,0.3,0.61584,0.00016,28.73438]
[1779898519025,31.41,75148.42,0.3,0.61462,0.00016,28.75835]
[1779898520250,31.41,75148.42,0.3,0.61462,0.00016,28.75835]
[1779898521916,31.41,75148.39,0.3,0.61462,0.00016,28.75847]
[1779898522319,31.41,75148.39,0.3,0.61462,0.00016,28.75847]
[1779898522625,31.41,75148.39,0.3,0.61462,0.00016,28.75847]
[1779898522717,31.41,75153.87,0.3,0.6155,0.00016,28.74108]
[1779898523007,31.41,75153.87,0.3,0.6155,0.00016,28.74108]
[1779898523298,31.41,75153.87,0.3,0.6155,0.00016,28.74108]
[1779898523364,31.41,75164.57,0.3,0.61723,0.00016,28.70669]
[1779898525115,31.41,75167.41,0.3,0.61769,0.00016,28.69752]
[1779898525143,31.41,75167.41,0.3,0.61769,0.00016,28.69752]
[1779898527256,31.41,75164.91,0.3,0.61728,0.00016,28.70574]
[1779898527289,31.41,75164.91,0.3,0.61728,0.00016,28.70574]
[1779898530319,31.41,75168.6,0.3,0.61788,0.00016,28.6937]
[1779898536144,31.41,75172.09,0.3,0.61846,0.00016,28.67918]
[1779898541179,31.41,75172.27,0.3,0.61849,0.00016,28.67842]
[1779898547221,31.4,75172.73,0.3,0.61858,0.00016,28.67671]
[1779898550351,31.4,75172.73,0.3,0.61858,0.00016,28.67671]
[1779898551689,31.4,75176.97,0.3,0.61927,0.00016,28.66266]
[1779898553927,31.4,75175.07,0.3,0.61896,0.00016,28.66885]
[1779898553974,31.4,75175.07,0.3,0.61896,0.00016,28.66885]
[1779898554261,31.4,75175.07,0.3,0.61896,0.00016,28.66885]
[1779898555405,31.4,75164.84,0.3,0.61731,0.00016,28.70222]
[1779898557847,31.4,75166.37,0.3,0.61756,0.00016,28.69721]
[1779898561343,31.4,75170.61,0.3,0.61825,0.00016,28.68323]
[1779898561381,31.4,75170.61,0.3,0.61825,0.00016,28.68323]
[1779898561667,31.4,75170.61,0.3,0.61825,0.00016,28.68323]
[1779898561734,31.4,75169.25,0.3,0.61804,0.00016,28.68764]
[1779898562327,31.4,75163.25,0.3,0.61707,0.00016,28.70712]
[1779898564244,31.4,75158.87,0.3,0.61636,0.00016,28.72121]
[1779898566154,31.4,75152.79,0.3,0.61538,0.00016,28.74056]
[1779898567280,31.4,75152.62,0.3,0.61536,0.00016,28.74113]
[1779898567362,31.4,75155.02,0.3,0.61574,0.00016,28.73349]
[1779898568356,31.4,75155.02,0.3,0.61574,0.00016,28.73349]
[1779898568369,31.4,75156.6,0.3,0.616,0.00016,28.72846]
[1779898573704,31.4,75155.68,0.3,0.61584,0.00016,28.73155]
[1779898573805,31.4,75155.25,0.3,0.61577,0.00016,28.73296]
[1779898579448,31.4,75156.68,0.3,0.61599,0.00016,28.72859]
[1779898581759,31.4,75156.75,0.3,0.616,0.00016,28.7284]
[1779898581774,31.4,75156.46,0.3,0.61595,0.00016,28.72937]
[1779898582796,31.4,75156.46,0.3,0.61595,0.00016,28.72937]
[1779898582868,31.4,75156.46,0.3,0.61595,0.00016,28.72937]
[1779898583542,31.4,75154.08,0.3,0.61557,0.00016,28.73702]
[1779898583626,31.4,75148.17,0.3,0.61461,0.00016,28.75584]
[1779898589529,31.41,75151.2,0.3,0.61509,0.00016,28.74636]
[1779898593565,31.41,75147.03,0.3,0.61442,0.00016,28.75671]
[1779898594570,31.41,75145.89,0.3,0.61424,0.00016,28.76033]
[1779898594653,31.41,75138.9,0.3,0.61311,0.00016,28.78227]
[1779898595253,31.41,75138.9,0.3,0.61311,0.00016,28.78227]
[1779898595966,31.41,75134.86,0.3,0.61245,0.00016,28.79484]
[1779898596183,31.41,75134.86,0.3,0.61245,0.00016,28.79484]
[1779898596582,31.41,75136.48,0.3,0.61271,0.00016,28.78982]
[1779898597110,31.41,75136.48,0.3,0.61271,0.00016,28.78982]
[1779898597141,31.41,75136.48,0.3,0.61271,0.00016,28.78982]
[1779898597589,31.41,75138.49,0.3,0.61304,0.00016,28.78356]
[1779898598346,31.41,75138.49,0.3,0.61304,0.00016,28.78356]
[1779898603540,31.41,75135.01,0.3,0.61247,0.00016,28.79442]
[1779898603869,31.41,75135.01,0.3,0.61247,0.00016,28.79442]
[1779898603917,31.41,75129.08,0.3,0.61151,0.00016,28.81274]
[1779898604638,31.41,75122.34,0.3,0.61042,0.00016,28.83332]
[1779898605113,31.41,75122.34,0.3,0.61042,0.00016,28.83332]
[1779898605373,31.41,75122.34,0.3,0.61042,0.00016,28.83332]
[1779898605942,31.41,75122.34,0.3,0.61042,0.00016,28.83332]
[1779898606101,31.41,75120.04,0.3,0.61004,0.00016,28.84027]
[1779898606303,31.41,75120.04,0.3,0.61004,0.00016,28.84027]
[1779898606653,31.41,75114.2,0.3,0.6091,0.00016,28.85785]
[1779898607156,31.41,75114.2,0.3,0.6091,0.00016,28.85785]
[1779898607660,31.41,75108.89,0.3,0.60823,0.00016,28.87368]
[1779898608221,31.41,75108.89,0.3,0.60823,0.00016,28.87368]
[1779898608769,31.41,75108.89,0.3,0.60823,0.00016,28.87368]
[1779898608837,31.41,75102.16,0.3,0.60714,0.00016,28.89355]
[1779898609674,31.4,75091.42,0.3,0.60539,0.00016,28.92484]
[1779898611616,31.4,75089.18,0.3,0.60503,0.00016,28.93124]
[1779898612271,31.4,75088.56,0.3,0.60493,0.00016,28.93298]
[1779898613947,31.4,75087.31,0.3,0.60473,0.00016,28.93654]
[1779898614709,31.4,75078.57,0.3,0.60331,0.00016,28.96137]
[1779898615716,31.4,75071.75,0.3,0.60219,0.00016,28.98055]
[1779898616723,31.4,75066.09,0.3,0.60127,0.00016,28.99624]
[1779898618987,31.4,75066.32,0.3,0.6013,0.00016,28.99564]
[1779898619159,31.4,75066.32,0.3,0.6013,0.00016,28.99564]
[1779898619310,31.4,75066.32,0.3,0.6013,0.00016,28.99564]
[1779898619413,31.4,75066.32,0.3,0.6013,0.00016,28.99564]
[1779898619890,31.4,75059.98,0.3,0.60026,0.00016,29.01314]
[1779898620503,31.4,75059.98,0.3,0.60026,0.00016,29.01314]
[1779898620635,31.4,75059.98,0.3,0.60026,0.00016,29.01314]
[1779898620754,31.4,75046.66,0.3,0.59808,0.00016,29.04919]
[1779898621380,31.4,75046.66,0.3,0.59808,0.00016,29.04919]
[1779898621386,31.4,75046.66,0.3,0.59808,0.00016,29.04919]
[1779898621795,31.4,75046.66,0.3,0.59808,0.00016,29.04919]
[1779898621823,31.4,75048.39,0.3,0.59836,0.00016,29.04456]
[1779898622218,31.4,75048.39,0.3,0.59836,0.00016,29.04456]
[1779898622835,31.4,75048.39,0.3,0.59836,0.00016,29.04456]
[1779898623793,31.4,75055.44,0.3,0.59952,0.00016,29.02556]
[1779898624296,31.4,75055.44,0.3,0.59952,0.00016,29.02556]
[1779898629837,31.4,75056.34,0.3,0.59966,0.00016,29.02326]
[1779898634874,31.41,75057.32,0.3,0.59981,0.00016,29.02071]
[1779898635220,31.41,75057.32,0.3,0.59981,0.00016,29.02071]
[1779898637152,31.41,75059.92,0.3,0.60024,0.00016,29.01366]
[1779898637322,31.41,75059.92,0.3,0.60024,0.00016,29.01366]
[1779898637391,31.41,75059.92,0.3,0.60024,0.00016,29.01366]
[1779898637703,31.41,75059.92,0.3,0.60024,0.00016,29.01366]
[1779898637895,31.41,75054.3,0.3,0.59931,0.00016,29.029]
[1779898638132,31.41,75054.3,0.3,0.59931,0.00016,29.029]
[1779898638434,31.41,75054.3,0.3,0.59931,0.00016,29.029]
[1779898638631,31.41,75054.3,0.3,0.59931,0.00016,29.029]
[1779898642171,31.41,75055.88,0.3,0.59957,0.00016,29.02479]
[1779898642702,31.41,75055.88,0.3,0.59957,0.00016,29.02479]
[1779898642929,31.41,75044.78,0.3,0.59775,0.00016,29.05466]
[1779898643283,31.41,75044.78,0.3,0.59775,0.00016,29.05466]
[1779898643667,31.41,75044.78,0.3,0.59775,0.00016,29.05466]
[1779898643937,31.41,75032.86,0.3,0.59579,0.00016,29.08604]
[1779898644944,31.41,75022.72,0.3,0.59412,0.00016,29.11216]
[1779898646090,31.41,75025.13,0.3,0.59452,0.00016,29.10598]
[1779898646958,31.41,75020.03,0.3,0.59368,0.00016,29.11898]
[1779898649200,31.41,75022.49,0.3,0.59409,0.00016,29.11268]
[1779898649204,31.41,75022.49,0.3,0.59409,0.00016,29.11268]
[1779898649979,31.41,75031.09,0.3,0.59551,0.00016,29.09053]
[1779898650986,31.41,75037.52,0.3,0.59656,0.00016,29.07373]
[1779898652262,31.41,75035.66,0.3,0.59627,0.00016,29.07568]
[1779898653246,31.41,75035.66,0.3,0.59627,0.00016,29.07568]
[1779898653267,31.41,75035.66,0.3,0.59627,0.00016,29.07568]
[1779898655698,31.41,75038.83,0.3,0.59679,0.00016,29.06734]
[1779898656646,31.41,75039.79,0.3,0.59695,0.00016,29.0648]
[1779898657629,31.41,75035.27,0.3,0.5962,0.00016,29.07667]
[1779898658108,31.41,75033.13,0.3,0.59585,0.00016,29.08225]
[1779898658850,31.41,75033.13,0.3,0.59585,0.00016,29.08225]
[1779898659383,31.41,75032.25,0.3,0.59571,0.00016,29.08453]
[1779898659466,31.41,75037.55,0.3,0.59658,0.00016,29.07067]
[1779898662963,31.41,75031.28,0.3,0.59555,0.00016,29.08702]
[1779898665863,31.41,75031.21,0.3,0.59554,0.00016,29.08719]
[1779898669532,31.4,75029.85,0.3,0.59532,0.00016,29.09067]
[1779898669697,31.4,75029.85,0.3,0.59532,0.00016,29.09067]
[1779898671130,31.4,75021.18,0.3,0.5939,0.00016,29.11289]
[1779898675477,31.4,75020.35,0.3,0.59376,0.00016,29.11493]
[1779898676294,31.4,75021.42,0.3,0.59394,0.00016,29.11219]
[1779898677173,31.4,75027.95,0.3,0.59502,0.00016,29.09541]
[1779898678265,31.4,75027.95,0.3,0.59502,0.00016,29.09541]
[1779898678793,31.4,75027.95,0.3,0.59502,0.00016,29.09541]
[1779898680195,31.4,75033.45,0.3,0.59592,0.00016,29.08111]
[1779898682212,31.4,75029.93,0.3,0.59534,0.00016,29.09023]
[1779898683411,31.4,75030.39,0.3,0.59542,0.00016,29.08902]
[1779898689258,31.4,75031.04,0.3,0.59553,0.00016,29.08722]
[1779898690093,31.4,75031.04,0.3,0.59553,0.00016,29.08722]
[1779898690173,31.4,75031.04,0.3,0.59553,0.00016,29.08722]
[1779898691022,31.4,75031.04,0.3,0.59553,0.00016,29.08722]
[1779898691043,31.4,75037.03,0.3,0.59652,0.00016,29.07156]
[1779898692387,31.4,75040.35,0.3,0.59707,0.00016,29.06281]
[1779898692520,31.4,75040.35,0.3,0.59707,0.00016,29.06281]
[1779898692535,31.4,75040.35,0.3,0.59707,0.00016,29.06281]
[1779898692619,31.4,75040.35,0.3,0.59707,0.00016,29.06281]
[1779898692831,31.4,75040.35,0.3,0.59707,0.00016,29.06281]
[1779898693287,31.4,75031.04,0.3,0.59554,0.00016,29.08718]
[1779898694893,31.4,75031.04,0.3,0.59554,0.00016,29.08718]
[1779898694908,31.4,75019.92,0.3,0.59371,0.00016,29.11573]
[1779898700335,31.39,75018.59,0.3,0.59349,0.00016,29.11907]
[1779898705369,31.39,75018.3,0.3,0.59345,0.00016,29.11978]
[1779898706446,31.39,75018.3,0.3,0.59345,0.00016,29.11978]
[1779898708620,31.39,75019.55,0.3,0.59365,0.00016,29.1166]
[1779898711749,31.39,75011.02,0.3,0.59226,0.00016,29.13516]
[1779898712118,31.39,75011.02,0.3,0.59226,0.00016,29.13516]
[1779898713644,31.39,75006.36,0.3,0.59149,0.00016,29.14676]
[1779898714917,31.39,75003.26,0.3,0.59097,0.00016,29.15441]
[1779898715530,31.39,74998.65,0.3,0.59021,0.00017,29.1657]
[1779898715588,31.39,74998.65,0.3,0.59021,0.00017,29.1657]
[1779898716431,31.39,74998.03,0.3,0.59011,0.00017,29.16721]
[1779898716447,31.39,75003.75,0.3,0.59106,0.00016,29.15318]
[1779898717850,31.39,75003.75,0.3,0.59106,0.00016,29.15318]
[1779898719895,31.39,75008.03,0.3,0.59176,0.00016,29.14257]
[1779898721162,31.39,75012.27,0.3,0.59246,0.00016,29.13203]
[1779898721483,31.39,75005.87,0.3,0.59141,0.00016,29.14797]
[1779898723497,31.39,74999.49,0.3,0.59035,0.00016,29.16364]
[1779898728535,31.39,74997.86,0.3,0.59008,0.00017,29.16761]
[1779898729125,31.39,74997.86,0.3,0.59008,0.00017,29.16761]
[1779898729246,31.39,74997.86,0.3,0.59008,0.00017,29.16761]
[1779898729277,31.39,74997.86,0.3,0.59008,0.00017,29.16761]
[1779898729383,31.39,74997.86,0.3,0.59008,0.00017,29.16761]
[1779898729837,31.39,74997.86,0.3,0.59008,0.00017,29.16761]
[1779898729850,31.39,74989.92,0.3,0.58877,0.00017,29.18675]
[1779898730186,31.39,74989.92,0.3,0.58877,0.00017,29.18675]
[1779898730224,31.39,74989.92,0.3,0.58877,0.00017,29.18675]
[1779898730740,31.39,74989.92,0.3,0.58877,0.00017,29.18675]
[1779898730893,31.39,74989.92,0.3,0.58877,0.00017,29.18675]
[1779898731073,31.39,74989.92,0.3,0.58877,0.00017,29.18675]
[1779898730953,31.39,74982.35,0.3,0.58752,0.00017,29.2047]
[1779898731742,31.39,74982.35,0.3,0.58752,0.00017,29.2047]
[1779898731820,31.39,74982.35,0.3,0.58752,0.00017,29.2047]
[1779898731831,31.39,74982.35,0.3,0.58752,0.00017,29.2047]
[1779898734990,31.4,74981.92,0.3,0.58745,0.00017,29.20579]
[1779898735000,31.4,74981.92,0.3,0.58745,0.00017,29.20579]
[1779898735052,31.4,74981.04,0.3,0.5873,0.00017,29.20789]
[1779898736603,31.39,74987.83,0.3,0.58843,0.00017,29.19178]
[1779898737473,31.39,74987.83,0.3,0.58843,0.00017,29.19178]
[1779898737638,31.39,74987.83,0.3,0.58843,0.00017,29.19178]
[1779898737685,31.39,74996.94,0.3,0.58993,0.00017,29.16987]
[1779898738822,31.39,74996.94,0.3,0.58993,0.00017,29.16987]
[1779898738867,31.39,75002.82,0.3,0.5909,0.00016,29.15551]
[1779898739330,31.39,75002.82,0.3,0.5909,0.00016,29.15551]
[1779898739350,31.39,75002.82,0.3,0.5909,0.00016,29.15551]
[1779898739748,31.39,75002.82,0.3,0.5909,0.00016,29.15551]
[1779898739848,31.39,74998.46,0.3,0.59018,0.00017,29.1662]
[1779898740378,31.39,74998.46,0.3,0.59018,0.00017,29.1662]
[1779898740618,31.39,74998.46,0.3,0.59018,0.00017,29.1662]
[1779898740661,31.39,74998.46,0.3,0.59018,0.00017,29.1662]
[1779898740753,31.4,74993.1,0.3,0.58929,0.00017,29.17922]
[1779898741102,31.4,74993.1,0.3,0.58929,0.00017,29.17922]
[1779898741447,31.4,74993.1,0.3,0.58929,0.00017,29.17922]
[1779898741704,31.4,74993.1,0.3,0.58929,0.00017,29.17922]
[1779898742857,31.4,74992.29,0.3,0.58916,0.00017,29.18116]
[1779898743017,31.4,74995.29,0.3,0.58966,0.00017,29.17392]
[1779898743596,31.4,74995.29,0.3,0.58966,0.00017,29.17392]
[1779898743665,31.4,74998.7,0.3,0.59022,0.00016,29.16564]
[1779898744349,31.4,74998.7,0.3,0.59022,0.00016,29.16564]
[1779898744450,31.4,74998.7,0.3,0.59022,0.00016,29.16564]
[1779898744672,31.4,74995.07,0.3,0.58962,0.00017,29.17444]
[1779898746040,31.4,74995.07,0.3,0.58962,0.00017,29.17444]
[1779898746559,31.4,74991.92,0.3,0.5891,0.00017,29.18202]
[1779898746686,31.4,74994.34,0.3,0.5895,0.00017,29.17619]
[1779898751006,31.39,74993.47,0.3,0.58936,0.00017,29.17826]
[1779898751154,31.39,74993.21,0.3,0.58932,0.00017,29.17888]
[1779898751722,31.39,74990.56,0.3,0.58888,0.00017,29.18524]
[1779898753857,31.39,74987.18,0.3,0.58832,0.00017,29.1933]
[1779898753955,31.39,74987.18,0.3,0.58832,0.00017,29.1933]
[1779898755026,31.39,74986.52,0.3,0.58821,0.00017,29.19485]
[1779898754743,31.39,74980.82,0.3,0.58727,0.00017,29.20834]
[1779898755541,31.39,74980.82,0.3,0.58727,0.00017,29.20834]
[1779898755994,31.39,74980.82,0.3,0.58727,0.00017,29.20834]
[1779898756095,31.4,74968.87,0.3,0.58529,0.00017,29.23603]
[1779898757228,31.4,74966.77,0.3,0.58494,0.00017,29.24084]
[1779898757510,31.4,74966.77,0.3,0.58494,0.00017,29.24084]
[1779898760633,31.4,74964.01,0.3,0.58448,0.00017,29.24713]
[1779898761305,31.4,74964.79,0.3,0.58461,0.00017,29.24538]
[1779898761404,31.4,74964.79,0.3,0.58461,0.00017,29.24538]
[1779898762449,31.4,74959.74,0.3,0.58377,0.00017,29.25675]
[1779898762451,31.4,74959.74,0.3,0.58377,0.00017,29.25675]
[1779898765673,31.4,74969.55,0.3,0.5854,0.00017,29.23458]
[1779898765729,31.4,74969.55,0.3,0.5854,0.00017,29.23458]
[1779898765820,31.4,74975.54,0.3,0.58639,0.00017,29.22079]
[1779898767139,31.4,74976.99,0.3,0.58662,0.00017,29.21745]
[1779898767299,31.4,74976.99,0.3,0.58662,0.00017,29.21745]
[1779898768298,31.4,74978.9,0.3,0.58694,0.00017,29.21302]
[1779898768854,31.4,74978.9,0.3,0.58694,0.00017,29.21302]
[1779898769520,31.4,74978.81,0.3,0.58692,0.00017,29.21326]
[1779898774883,31.4,74979.32,0.3,0.587,0.00017,29.20933]
[1779898776599,31.4,74979.62,0.3,0.58705,0.00017,29.20865]
[1779898776866,31.4,74979.62,0.3,0.58705,0.00017,29.20865]
[1779898776957,31.4,74979.62,0.3,0.58705,0.00017,29.20865]
[1779898778699,31.41,74976.61,0.3,0.58655,0.00017,29.21572]
[1779898778789,31.41,74976.61,0.3,0.58655,0.00017,29.21572]
[1779898778914,31.41,74979.64,0.3,0.58705,0.00017,29.20868]
[1779898782942,31.4,74985.04,0.3,0.58795,0.00017,29.19587]
[1779898787144,31.4,74984.85,0.3,0.58792,0.00017,29.19627]
[1779898789991,31.4,74990.65,0.3,0.58888,0.00017,29.1824]
[1779898791463,31.4,74992.07,0.3,0.58912,0.00017,29.17899]
[1779898793002,31.4,74992.01,0.3,0.58911,0.00017,29.17912]
[1779898794700,31.4,74992.21,0.3,0.58914,0.00017,29.17862]
[1779898796022,31.4,74993.23,0.3,0.58931,0.00017,29.17616]
[1779898796037,31.4,75000.13,0.3,0.59045,0.00016,29.15943]
[1779898797684,31.4,75004.67,0.3,0.5912,0.00016,29.14829]
[1779898797772,31.4,75004.67,0.3,0.5912,0.00016,29.14829]
[1779898797818,31.4,75004.67,0.3,0.5912,0.00016,29.14829]
[1779898798051,31.4,74995.87,0.3,0.58975,0.00017,29.16979]
[1779898798757,31.4,74995.87,0.3,0.58975,0.00017,29.16979]
[1779898799058,31.4,74990.19,0.3,0.58881,0.00017,29.18345]
[1779898800568,31.4,74988.9,0.3,0.5886,0.00017,29.18652]
[1779898801072,31.4,74990.81,0.3,0.58891,0.00017,29.18195]
[1779898801777,31.4,74990.81,0.3,0.58891,0.00017,29.18195]
[1779898802072,31.4,74990.81,0.3,0.58891,0.00017,29.18195]
[1779898802079,31.4,74996.01,0.3,0.58977,0.00017,29.16941]
[1779898803043,31.4,74996.01,0.3,0.58977,0.00017,29.16941]
[1779898803086,31.4,75000.31,0.3,0.59048,0.00016,29.15895]
[1779898806107,31.4,75005.94,0.3,0.59141,0.00016,29.14513]
[1779898806383,31.4,75005.94,0.3,0.59141,0.00016,29.14513]
[1779898807741,31.4,75007.48,0.3,0.59166,0.00016,29.14133]
[1779898813155,31.4,75011.24,0.3,0.59228,0.00016,29.13205]
[1779898817509,31.4,75009.0,0.3,0.59191,0.00016,29.13767]
[1779898818191,31.4,75002.98,0.3,0.59091,0.00016,29.15257]
[1779898819297,31.4,75002.98,0.3,0.59091,0.00016,29.15257]
[1779898819393,31.4,75002.98,0.3,0.59091,0.00016,29.15257]
[1779898819410,31.4,75002.98,0.3,0.59091,0.00016,29.15257]
[1779898819634,31.4,75002.98,0.3,0.59091,0.00016,29.15257]
[1779898819785,31.4,75002.98,0.3,0.59091,0.00016,29.15257]
[1779898819840,31.4,74995.83,0.3,0.58973,0.00017,29.17001]
[1779898820512,31.4,74995.83,0.3,0.58973,0.00017,29.17001]
[1779898820675,31.4,74995.83,0.3,0.58973,0.00017,29.17001]
[1779898820777,31.4,74982.97,0.3,0.58761,0.00017,29.20075]
[1779898821705,31.4,74982.97,0.3,0.58761,0.00017,29.20075]
[1779898821757,31.4,74964.78,0.3,0.5846,0.00017,29.24278]
[1779898822316,31.4,74961.4,0.3,0.58404,0.00017,29.25041]
[1779898823761,31.4,74961.4,0.3,0.58404,0.00017,29.25041]
[1779898824778,31.41,74961.64,0.3,0.58408,0.00017,29.24988]
[1779898828218,31.41,74961.56,0.3,0.58406,0.00017,29.25008]
[1779898830884,31.41,74962.88,0.3,0.58428,0.00017,29.24713]
[1779898831015,31.41,74962.88,0.3,0.58428,0.00017,29.24713]
[1779898831205,31.41,74962.88,0.3,0.58428,0.00017,29.24713]
[1779898831410,31.41,74962.57,0.3,0.58423,0.00017,29.24495]
[1779898831429,31.41,74962.57,0.3,0.58423,0.00017,29.24495]
[1779898831837,31.41,74962.57,0.3,0.58423,0.00017,29.24495]
[1779898831899,31.41,74962.57,0.3,0.58423,0.00017,29.24495]
[1779898832059,31.41,74962.57,0.3,0.58423,0.00017,29.24495]
[1779898832107,31.41,74955.17,0.3,0.58301,0.00017,29.26148]
[1779898833042,31.41,74955.17,0.3,0.58301,0.00017,29.26148]
[1779898833050,31.41,74955.17,0.3,0.58301,0.00017,29.26148]
[1779898833065,31.41,74955.17,0.3,0.58301,0.00017,29.26148]
[1779898833070,31.41,74955.17,0.3,0.58301,0.00017,29.26148]
[1779898833161,31.41,74955.17,0.3,0.58301,0.00017,29.26148]
[1779898833185,31.41,74948.5,0.3,0.5819,0.00017,29.27614]
[1779898833242,31.41,74948.5,0.3,0.5819,0.00017,29.27614]
[1779898833301,31.41,74941.16,0.3,0.58068,0.00017,29.29201]
[1779898835660,31.41,74936.39,0.3,0.57989,0.00017,29.30217]
[1779898835673,31.41,74936.39,0.3,0.57989,0.00017,29.30217]
[1779898836279,31.41,74938.75,0.3,0.58029,0.00017,29.29713]
[1779898837157,31.41,74938.75,0.3,0.58029,0.00017,29.29713]
[1779898837563,31.41,74943.26,0.3,0.58103,0.00017,29.28748]
[1779898837950,31.41,74943.26,0.3,0.58103,0.00017,29.28748]
[1779898838300,31.41,74942.27,0.3,0.58087,0.00017,29.2896]
[1779898839283,31.41,74943.25,0.3,0.58103,0.00017,29.28751]
[1779898841810,31.41,74942.13,0.3,0.58085,0.00017,29.28991]
[1779898845726,31.41,74946.81,0.3,0.58162,0.00017,29.27979]
[1779898850176,31.41,74945.68,0.3,0.58144,0.00017,29.28225]
[1779898850863,31.41,74945.52,0.3,0.58141,0.00017,29.2826]
[1779898853358,31.41,74947.23,0.3,0.58169,0.00017,29.27889]
[1779898859082,31.41,74945.67,0.3,0.58144,0.00017,29.28225]
[1779898859182,31.41,74943.43,0.3,0.58106,0.00017,29.28708]
[1779898859871,31.41,74943.43,0.3,0.58106,0.00017,29.28708]
[1779898859970,31.4,74941.05,0.3,0.58067,0.00017,29.29218]
[1779898860496,31.4,74935.05,0.3,0.57967,0.00017,29.30493]
[1779898862072,31.4,74935.05,0.3,0.57967,0.00017,29.30493]
[1779898862201,31.4,74928.39,0.3,0.57857,0.00017,29.31887]
[1779898863205,31.4,74928.39,0.3,0.57857,0.00017,29.31887]
[1779898863458,31.4,74932.41,0.3,0.57924,0.00017,29.31045]
[1779898863696,31.4,74932.41,0.3,0.57924,0.00017,29.31045]
[1779898864223,31.4,74944.9,0.3,0.58131,0.00017,29.28382]
[1779898865374,31.4,74949.82,0.3,0.58213,0.00017,29.27313]
[1779898865422,31.4,74949.82,0.3,0.58213,0.00017,29.27313]
[1779898865958,31.4,74949.82,0.3,0.58213,0.00017,29.27313]
[1779898866112,31.4,74949.82,0.3,0.58213,0.00017,29.27313]
[1779898866213,31.4,74957.46,0.3,0.5834,0.00017,29.25627]
[1779898867692,31.4,74957.34,0.3,0.58338,0.00017,29.25654]
[1779898868313,31.4,74957.69,0.3,0.58343,0.00017,29.25577]
[1779898869352,31.4,74962.16,0.3,0.58417,0.00017,29.24576]
[1779898874636,31.41,74963.18,0.3,0.58434,0.00017,29.24353]
[1779898875778,31.41,74963.18,0.3,0.58434,0.00017,29.24353]
[1779898875842,31.41,74963.18,0.3,0.58434,0.00017,29.24353]
[1779898877517,31.41,74963.46,0.3,0.58438,0.00017,29.24293]
[1779898878950,31.41,74963.49,0.3,0.58439,0.00017,29.24288]
[1779898880886,31.41,74964.16,0.3,0.5845,0.00017,29.24139]
[1779898881530,31.41,74966.94,0.3,0.58496,0.00017,29.2351]
[1779898883701,31.41,74956.22,0.3,0.58318,0.00017,29.25921]
[1779898887598,31.41,74959.8,0.3,0.58377,0.00017,29.25124]
[1779898889614,31.41,74961.6,0.3,0.58407,0.00017,29.24722]
[1779898891767,31.41,74969.77,0.3,0.58543,0.00017,29.22584]
[1779898893157,31.41,74969.77,0.3,0.58543,0.00017,29.22584]
[1779898894305,31.41,74966.08,0.3,0.58481,0.00017,29.23428]
[1779898896631,31.41,74967.08,0.3,0.58498,0.00017,29.23203]
[1779898896858,31.41,74967.08,0.3,0.58498,0.00017,29.23203]
[1779898896935,31.41,74974.24,0.3,0.58616,0.00017,29.21563]
[1779898903851,31.42,74980.81,0.3,0.58724,0.00017,29.20052]
[1779898904750,31.42,74980.81,0.3,0.58724,0.00017,29.20052]
[1779898904758,31.42,74980.81,0.3,0.58724,0.00017,29.20052]
[1779898904771,31.42,74980.81,0.3,0.58724,0.00017,29.20052]
[1779898904946,31.42,74980.81,0.3,0.58724,0.00017,29.20052]
[1779898909176,31.42,74984.48,0.3,0.58784,0.00017,29.19198]
[1779898909182,31.42,74983.93,0.3,0.58774,0.00017,29.19331]
[1779898910383,31.42,74985.86,0.3,0.58807,0.00017,29.18872]
[1779898910440,31.42,74985.86,0.3,0.58807,0.00017,29.18872]
[1779898910544,31.42,74985.86,0.3,0.58807,0.00017,29.18872]
[1779898910902,31.42,74981.67,0.3,0.58737,0.00017,29.19861]
[1779898911501,31.42,74981.67,0.3,0.58737,0.00017,29.19861]
[1779898911596,31.42,74981.67,0.3,0.58737,0.00017,29.19861]
[1779898913840,31.42,74977.57,0.3,0.58669,0.00017,29.20822]
[1779898914362,31.42,74978.92,0.3,0.58692,0.00017,29.20509]
[1779898919965,31.42,74974.69,0.3,0.58621,0.00017,29.21498]
[1779898925095,31.42,74975.24,0.3,0.5863,0.00017,29.21374]
[1779898926007,31.42,74968.69,0.3,0.58522,0.00017,29.2288]
[1779898927459,31.42,74968.49,0.3,0.58518,0.00017,29.22925]
[1779898927613,31.42,74968.49,0.3,0.58518,0.00017,29.22925]
[1779898927631,31.42,74968.49,0.3,0.58518,0.00017,29.22925]
[1779898930035,31.42,74979.16,0.3,0.58695,0.00017,29.20465]
[1779898931083,31.42,74979.16,0.3,0.58695,0.00017,29.20465]
[1779898931234,31.42,74979.16,0.3,0.58695,0.00017,29.20465]
[1779898931439,31.42,74979.56,0.3,0.58701,0.00017,29.20373]
[1779898932049,31.42,74970.16,0.3,0.58546,0.00017,29.22547]
[1779898934063,31.42,74965.68,0.3,0.58472,0.00017,29.23567]
[1779898938412,31.42,74966.13,0.3,0.58479,0.00017,29.23464]
[1779898944134,31.42,74975.95,0.3,0.58641,0.00017,29.21215]
[1779898949040,31.43,74978.7,0.3,0.58687,0.00017,29.2058]
[1779898949172,31.43,74978.7,0.3,0.58687,0.00017,29.2058]
[1779898950176,31.43,74966.75,0.3,0.58489,0.00017,29.23331]
[1779898950958,31.43,74966.75,0.3,0.58489,0.00017,29.23331]
[1779898956218,31.43,74963.56,0.3,0.58437,0.00017,29.23763]
[1779898956421,31.43,74963.56,0.3,0.58437,0.00017,29.23763]
[1779898962260,31.43,74964.47,0.3,0.58452,0.00017,29.23556]
[1779898963155,31.43,74964.47,0.3,0.58452,0.00017,29.23556]
[1779898965286,31.43,74955.55,0.3,0.58304,0.00017,29.25551]
[1779898966658,31.43,74953.94,0.3,0.58278,0.00017,29.25907]
[1779898970853,31.43,74951.03,0.3,0.58229,0.00017,29.26552]
[1779898972484,31.43,74944.62,0.3,0.58123,0.00017,29.27948]
[1779898975188,31.43,74940.5,0.3,0.58054,0.00017,29.28836]
[1779898975812,31.43,74940.5,0.3,0.58054,0.00017,29.28838]
[1779898980859,31.43,74945.17,0.3,0.58131,0.00017,29.27842]
[1779898980900,31.43,74945.17,0.3,0.58131,0.00017,29.27842]
[1779898981408,31.43,74951.41,0.3,0.58234,0.00017,29.26488]
[1779898985424,31.43,74956.06,0.3,0.58311,0.00017,29.25464]
[1779898986382,31.43,74959.96,0.3,0.58376,0.00017,29.24597]
[1779898988677,31.43,74958.6,0.3,0.58353,0.00017,29.249]
[1779898989988,31.43,74956.18,0.3,0.58313,0.00017,29.25437]
[1779898994741,31.43,74959.56,0.3,0.58369,0.00017,29.24685]
[1779898997195,31.43,74962.68,0.3,0.58421,0.00017,29.23985]
[1779898997853,31.43,74965.0,0.3,0.58459,0.00017,29.23462]
[1779898998039,31.43,74965.0,0.3,0.58459,0.00017,29.23462]
[1779898998532,31.43,74958.46,0.3,0.58351,0.00017,29.24929]
[1779898999538,31.43,74948.72,0.3,0.5819,0.00017,29.27075]
[1779899001552,31.43,74952.38,0.3,0.5825,0.00017,29.26275]
[1779899005580,31.43,74958.35,0.3,0.58349,0.00017,29.24958]
[1779899006625,31.43,74958.35,0.3,0.58349,0.00017,29.24958]
[1779899012630,31.43,74955.46,0.3,0.58302,0.00017,29.2531]
[1779899017665,31.43,74957.88,0.3,0.58342,0.00017,29.24773]
[1779899018444,31.43,74957.88,0.3,0.58342,0.00017,29.24773]
[1779899021693,31.43,74949.25,0.3,0.58199,0.00017,29.26675]
[1779899024249,31.43,74949.02,0.3,0.58195,0.00017,29.26726]
[1779899029749,31.44,74950.52,0.3,0.58219,0.00017,29.26405]
[1779899034784,31.44,74951.18,0.3,0.5823,0.00017,29.26265]
[1779899039171,31.44,74951.86,0.3,0.58241,0.00017,29.26118]
[1779899039832,31.44,74951.72,0.3,0.58239,0.00017,29.2615]
[1779899039871,31.44,74958.22,0.3,0.58346,0.00017,29.24715]
[1779899040827,31.44,74964.54,0.3,0.58451,0.00017,29.23298]
[1779899042746,31.44,74964.76,0.3,0.58455,0.00017,29.23249]
[1779899042837,31.44,74964.76,0.3,0.58455,0.00017,29.23249]
[1779899045864,31.44,74958.81,0.3,0.58356,0.00017,29.24584]
[1779899050899,31.44,74958.5,0.3,0.58351,0.00017,29.24652]
[1779899052373,31.44,74958.5,0.3,0.58351,0.00017,29.24652]
[1779899055743,31.44,74961.55,0.3,0.58402,0.00017,29.23969]
[1779899058955,31.44,74968.72,0.3,0.5852,0.00017,29.22349]
[1779899061977,31.44,74974.26,0.3,0.58612,0.00017,29.21081]
[1779899067012,31.44,74973.61,0.3,0.58601,0.00017,29.21236]
[1779899067810,31.44,74973.61,0.3,0.58601,0.00017,29.21236]
[1779899068146,31.44,74973.61,0.3,0.58601,0.00017,29.21236]
[1779899069027,31.44,74957.6,0.3,0.58336,0.00017,29.2486]
[1779899072650,31.44,74956.25,0.3,0.58314,0.00017,29.24872]
[1779899076699,31.44,74959.01,0.3,0.58359,0.00017,29.2426]
[1779899077234,31.44,74959.01,0.3,0.58359,0.00017,29.2426]
[1779899079097,31.44,74953.36,0.3,0.58266,0.00017,29.25512]
[1779899083081,31.44,74953.07,0.3,0.58261,0.00017,29.25578]
[1779899083487,31.44,74951.15,0.3,0.58229,0.00017,29.26001]
[1779899084133,31.44,74944.74,0.3,0.58123,0.00017,29.27394]
[1779899085788,31.44,74940.98,0.3,0.5806,0.00017,29.28204]
[1779899091182,31.45,74945.93,0.3,0.58142,0.00017,29.27152]
[1779899096216,31.45,74945.21,0.3,0.58129,0.00017,29.27315]
[1779899101252,31.45,74950.28,0.3,0.58213,0.00017,29.26222]
[1779899101891,31.45,74950.28,0.3,0.58213,0.00017,29.26222]
[1779899102876,31.45,74953.44,0.3,0.58265,0.00017,29.2553]
[1779899103270,31.45,74962.37,0.3,0.58413,0.00017,29.23546]
[1779899105283,31.45,74965.73,0.3,0.58468,0.00017,29.22789]
[1779899105926,31.45,74965.73,0.3,0.58468,0.00017,29.22789]
[1779899107297,31.45,74972.88,0.3,0.58586,0.00017,29.2116]
[1779899108159,31.45,74972.88,0.3,0.58586,0.00017,29.2116]
[1779899108161,31.45,74972.88,0.3,0.58586,0.00017,29.2116]
[1779899110045,31.45,74977.48,0.3,0.58662,0.00017,29.20101]
[1779899110723,31.45,74977.83,0.3,0.58668,0.00017,29.20021]
[1779899111600,31.45,74978.94,0.3,0.58686,0.00017,29.19764]
[1779899111698,31.45,74978.94,0.3,0.58686,0.00017,29.19764]
[1779899112332,31.45,74983.59,0.3,0.58763,0.00017,29.18673]
[1779899112804,31.45,74983.59,0.3,0.58763,0.00017,29.18673]
[1779899113435,31.45,74983.59,0.3,0.58763,0.00017,29.18673]
[1779899113339,31.45,74987.88,0.3,0.58834,0.00016,29.17661]
[1779899113546,31.45,74987.88,0.3,0.58834,0.00016,29.17661]
[1779899114345,31.45,74984.62,0.3,0.5878,0.00017,29.18432]
[1779899115883,31.45,74983.62,0.3,0.58763,0.00017,29.18668]
[1779899115900,31.45,74983.62,0.3,0.58763,0.00017,29.18668]
[1779899116311,31.45,74983.62,0.3,0.58763,0.00017,29.18668]
[1779899118662,31.45,74984.34,0.3,0.58775,0.00017,29.18502]
[1779899118747,31.45,74984.34,0.3,0.58775,0.00017,29.18502]
[1779899118757,31.45,74984.34,0.3,0.58775,0.00017,29.18502]
[1779899119381,31.45,74980.62,0.3,0.58714,0.00017,29.19376]
[1779899120218,31.45,74980.62,0.3,0.58714,0.00017,29.19376]
[1779899121460,31.45,74975.86,0.3,0.58635,0.00017,29.20484]
[1779899122597,31.46,74975.99,0.3,0.58637,0.00017,29.20455]
[1779899123625,31.46,74975.58,0.3,0.5863,0.00017,29.20551]
[1779899123940,31.46,74975.58,0.3,0.5863,0.00017,29.20551]
[1779899125818,31.46,74971.93,0.3,0.5857,0.00017,29.21392]
[1779899126862,31.46,74970.1,0.3,0.5854,0.00017,29.21811]
[1779899127437,31.46,74959.13,0.3,0.58358,0.00017,29.24285]
[1779899128444,31.46,74952.69,0.3,0.58252,0.00017,29.2571]
[1779899133479,31.46,74949.99,0.3,0.58207,0.00017,29.26019]
[1779899134486,31.46,74955.44,0.3,0.58297,0.00017,29.24824]
[1779899134806,31.46,74955.44,0.3,0.58297,0.00017,29.24824]
[1779899138330,31.46,74964.78,0.3,0.58452,0.00017,29.22739]
[1779899138464,31.46,74964.78,0.3,0.58452,0.00017,29.22739]
[1779899139255,31.46,74967.11,0.3,0.5849,0.00017,29.22212]
[1779899139477,31.46,74967.11,0.3,0.5849,0.00017,29.22212]
[1779899140260,31.46,74963.96,0.3,0.58438,0.00017,29.22924]
[1779899140368,31.46,74963.96,0.3,0.58438,0.00017,29.22924]
[1779899141863,31.46,74962.3,0.3,0.58411,0.00017,29.23296]
[1779899142146,31.46,74962.3,0.3,0.58411,0.00017,29.23296]
[1779899142589,31.46,74962.3,0.3,0.58411,0.00017,29.23296]
[1779899144558,31.46,74954.55,0.3,0.58282,0.00017,29.2502]
[1779899148647,31.46,74953.52,0.3,0.58265,0.00017,29.25249]
[1779899150294,31.46,74957.04,0.3,0.58324,0.00017,29.24472]
[1779899150780,31.46,74957.97,0.3,0.58339,0.00017,29.24266]
[1779899153600,31.46,74957.55,0.3,0.58332,0.00017,29.2436]
[1779899153902,31.46,74957.55,0.3,0.58332,0.00017,29.2436]
[1779899154758,31.46,74958.36,0.3,0.58345,0.00017,29.2418]
[1779899155946,31.46,74959.78,0.3,0.58369,0.00017,29.23863]
[1779899157907,31.46,74958.05,0.3,0.5834,0.00017,29.24248]
[1779899158928,31.46,74961.85,0.3,0.58403,0.00017,29.234]
[1779899160670,31.46,74971.53,0.3,0.58563,0.00017,29.21206]
[1779899163791,31.46,74971.24,0.3,0.58558,0.00017,29.21273]
[1779899170190,31.46,74975.97,0.3,0.58636,0.00017,29.2019]
[1779899172699,31.46,74976.29,0.3,0.58641,0.00017,29.20119]
[1779899173567,31.46,74976.29,0.3,0.58641,0.00017,29.20119]
[1779899172755,31.46,74977.93,0.3,0.58668,0.00017,29.19739]
[1779899174409,31.46,74977.93,0.3,0.58668,0.00017,29.19739]
[1779899174447,31.46,74977.93,0.3,0.58668,0.00017,29.19739]
[1779899174527,31.46,74983.91,0.3,0.58767,0.00017,29.18341]
[1779899174986,31.46,74983.91,0.3,0.58767,0.00017,29.18341]
[1779899175060,31.46,74989.94,0.3,0.58867,0.00016,29.16915]
[1779899176782,31.46,74996.46,0.3,0.58974,0.00016,29.15348]
[1779899181817,31.46,74995.15,0.3,0.58954,0.00016,29.15649]
[1779899183126,31.46,74995.15,0.3,0.58954,0.00016,29.15649]
[1779899183253,31.46,74995.15,0.3,0.58954,0.00016,29.15649]
[1779899183321,31.46,74995.15,0.3,0.58954,0.00016,29.15646]
[1779899184397,31.46,74995.15,0.3,0.58954,0.00016,29.15646]
[1779899185140,31.46,74992.85,0.3,0.58916,0.00016,29.16196]
[1779899185419,31.46,74992.85,0.3,0.58916,0.00016,29.16196]
[1779899186404,31.45,74991.03,0.3,0.58886,0.00016,29.16628]
[1779899189949,31.46,74989.03,0.3,0.58853,0.00016,29.17107]
[1779899190178,31.46,74989.03,0.3,0.58853,0.00016,29.17107]
[1779899190255,31.46,74989.27,0.3,0.58857,0.00016,29.17051]
[1779899191091,31.46,74989.27,0.3,0.58857,0.00016,29.17051]
[1779899191193,31.45,74984.22,0.3,0.58775,0.00017,29.17953]
[1779899191826,31.45,74984.22,0.3,0.58775,0.00017,29.17953]
[1779899192181,31.45,74984.22,0.3,0.58775,0.00017,29.17953]
[1779899192204,31.45,74984.22,0.3,0.58775,0.00017,29.17953]
[1779899192209,31.45,74984.22,0.3,0.58775,0.00017,29.17953]
[1779899192248,31.45,74984.22,0.3,0.58775,0.00017,29.17953]
[1779899193901,31.46,74993.44,0.3,0.58927,0.00016,29.15763]
[1779899198936,31.46,74994.81,0.3,0.58949,0.00016,29.15441]
[1779899200932,31.46,74997.49,0.3,0.58993,0.00016,29.14796]
[1779899205986,31.46,75002.33,0.3,0.59072,0.00016,29.13624]
[1779899206963,31.46,75002.33,0.3,0.59072,0.00016,29.13624]
[1779899207164,31.46,75002.33,0.3,0.59072,0.00016,29.13624]
[1779899207201,31.46,75003.53,0.3,0.59092,0.00016,29.13332]
[1779899207759,31.46,75003.53,0.3,0.59092,0.00016,29.13332]
[1779899208000,31.46,75004.52,0.3,0.59108,0.00016,29.13086]
[1779899213035,31.46,75006.37,0.3,0.5914,0.00016,29.12617]
[1779899218548,31.45,75006.88,0.3,0.59148,0.00016,29.12482]
[1779899220084,31.45,75015.51,0.3,0.59291,0.00016,29.10327]
[1779899220995,31.45,75015.51,0.3,0.59291,0.00016,29.10327]
[1779899221665,31.45,75017.61,0.3,0.59325,0.00016,29.09797]
[1779899221858,31.45,75017.61,0.3,0.59325,0.00016,29.09797]
[1779899224331,31.45,75022.69,0.3,0.59409,0.00016,29.08515]
[1779899225315,31.45,75022.69,0.3,0.59409,0.00016,29.08515]
[1779899229285,31.45,75027.29,0.3,0.59484,0.00016,29.07345]
[1779899230296,31.45,75027.82,0.3,0.59493,0.00016,29.0721]
[1779899230865,31.45,75027.3,0.3,0.59484,0.00016,29.07345]
[1779899233921,31.46,75026.91,0.3,0.59477,0.00016,29.0745]
[1779899234369,31.46,75026.91,0.3,0.59477,0.00016,29.0745]
[1779899234809,31.46,75027.48,0.3,0.59487,0.00016,29.07304]
[1779899239234,31.46,75027.42,0.3,0.59485,0.00016,29.07325]
[1779899240815,31.46,75024.89,0.3,0.59444,0.00016,29.07977]
[1779899241378,31.46,75024.89,0.3,0.59444,0.00016,29.07977]
[1779899251309,31.46,75020.22,0.3,0.59366,0.00016,29.08899]
[1779899251965,31.46,75020.22,0.3,0.59366,0.00016,29.08899]
[1779899252037,31.46,75020.22,0.3,0.59366,0.00016,29.08899]
[1779899252127,31.46,75020.22,0.3,0.59366,0.00016,29.08899]
[1779899252255,31.46,75020.22,0.3,0.59366,0.00016,29.08899]
[1779899252584,31.46,75020.22,0.3,0.59366,0.00016,29.08899]
[1779899252643,31.46,75010.26,0.3,0.59202,0.00016,29.114]
[1779899252797,31.46,75010.26,0.3,0.59202,0.00016,29.114]
[1779899252811,31.46,75010.26,0.3,0.59202,0.00016,29.114]
[1779899252960,31.46,75010.26,0.3,0.59202,0.00016,29.114]
[1779899253203,31.46,75010.26,0.3,0.59202,0.00016,29.114]
[1779899253466,31.46,75010.26,0.3,0.59202,0.00016,29.114]
[1779899253532,31.46,74991.45,0.3,0.58892,0.00016,29.15984]
[1779899253764,31.46,74991.45,0.3,0.58892,0.00016,29.15984]
[1779899253893,31.46,74991.45,0.3,0.58892,0.00016,29.15984]
[1779899254285,31.46,74991.45,0.3,0.58892,0.00016,29.15984]
[1779899254333,31.46,74988.61,0.3,0.58846,0.00016,29.16653]
[1779899255448,31.46,74988.61,0.3,0.58846,0.00016,29.16653]
[1779899256901,31.46,74988.85,0.3,0.5885,0.00016,29.1659]
[1779899257661,31.46,74988.85,0.3,0.5885,0.00016,29.1659]
[1779899257686,31.46,74989.32,0.3,0.58858,0.00016,29.16472]
[1779899258361,31.46,74982.87,0.3,0.58752,0.00017,29.17993]
[1779899259671,31.46,74982.87,0.3,0.58752,0.00017,29.17993]
[1779899260628,31.46,74978.93,0.3,0.58687,0.00017,29.18915]
[1779899266671,31.46,74977.08,0.3,0.58657,0.00017,29.19344]
[1779899270095,31.46,74974.53,0.3,0.58615,0.00017,29.19933]
[1779899275483,31.46,74965.87,0.3,0.58471,0.00017,29.2191]
[1779899280518,31.46,74969.26,0.3,0.58527,0.00017,29.21142]
[1779899282625,31.46,74969.57,0.3,0.58532,0.00017,29.21071]
[1779899282781,31.46,74969.03,0.3,0.58524,0.00017,29.21194]
[1779899283539,31.46,74974.98,0.3,0.58622,0.00017,29.1983]
[1779899285202,31.46,74976.43,0.3,0.58646,0.00017,29.19495]
[1779899285481,31.46,74976.43,0.3,0.58646,0.00017,29.19495]
[1779899285603,31.46,74976.43,0.3,0.58646,0.00017,29.19495]
[1779899285684,31.46,74979.65,0.3,0.58699,0.00017,29.18746]
[1779899285919,31.46,74979.65,0.3,0.58699,0.00017,29.18746]
[1779899291446,31.45,74986.2,0.3,0.58808,0.00017,29.17194]
[1779899291494,31.45,74986.2,0.3,0.58808,0.00017,29.17194]
[1779899293578,31.45,74987.52,0.3,0.5883,0.00017,29.16881]
[1779899294701,31.45,74990.19,0.3,0.58874,0.00016,29.16247]
[1779899295889,31.45,74989.32,0.3,0.5886,0.00017,29.16453]
[1779899297059,31.45,74988.63,0.3,0.58848,0.00017,29.16618]
[1779899298465,31.45,74986.61,0.3,0.58815,0.00017,29.17099]
[1779899300482,31.45,74987.67,0.3,0.58833,0.00017,29.1684]
[1779899301787,31.45,74987.08,0.3,0.58823,0.00017,29.16972]
[1779899301864,31.45,74987.08,0.3,0.58823,0.00017,29.16972]
[1779899301879,31.45,74987.08,0.3,0.58823,0.00017,29.16972]
[1779899307707,31.44,74988.57,0.3,0.58849,0.00017,29.16596]
[1779899312742,31.44,74989.34,0.3,0.58864,0.00017,29.16104]
[1779899313799,31.44,74989.34,0.3,0.58864,0.00017,29.16104]
[1779899313848,31.44,74989.34,0.3,0.58864,0.00017,29.16104]
[1779899313864,31.44,74989.34,0.3,0.58864,0.00017,29.16104]
[1779899313897,31.44,74989.34,0.3,0.58864,0.00017,29.16104]
[1779899314722,31.44,74989.34,0.3,0.58864,0.00017,29.16104]
[1779899314731,31.44,74988.5,0.3,0.5885,0.00017,29.16296]
[1779899315114,31.44,74988.5,0.3,0.5885,0.00017,29.16296]
[1779899315116,31.44,74982.01,0.3,0.58743,0.00017,29.17831]
[1779899315918,31.44,74982.01,0.3,0.58743,0.00017,29.17831]
[1779899315931,31.44,74982.01,0.3,0.58743,0.00017,29.17831]
[1779899315994,31.44,74982.01,0.3,0.58743,0.00017,29.17831]
[1779899316071,31.44,74979.85,0.3,0.58708,0.00017,29.18337]
[1779899317157,31.44,74979.85,0.3,0.58708,0.00017,29.18337]
[1779899319601,31.44,74984.92,0.3,0.58791,0.00017,29.17145]
[1779899319698,31.44,74986.47,0.3,0.58817,0.00017,29.1677]
[1779899320115,31.44,74986.47,0.3,0.58817,0.00017,29.1677]
[1779899320196,31.44,74984.74,0.3,0.58789,0.00017,29.17176]
[1779899322245,31.44,74985.41,0.3,0.588,0.00017,29.17017]
[1779899327849,31.43,74987.37,0.3,0.58833,0.00017,29.16547]
[1779899329133,31.43,74987.37,0.3,0.58833,0.00017,29.16547]
[1779899334899,31.43,74982.46,0.3,0.58752,0.00017,29.17706]
[1779899338760,31.43,74983.04,0.3,0.58761,0.00017,29.1757]
[1779899338861,31.43,74983.04,0.3,0.58761,0.00017,29.1757]
[1779899340578,31.43,74983.04,0.3,0.58761,0.00017,29.1757]
[1779899340597,31.43,74983.04,0.3,0.58761,0.00017,29.1757]
[1779899340679,31.43,74983.05,0.3,0.58761,0.00017,29.1757]
[1779899343255,31.43,74984.31,0.3,0.58782,0.00017,29.17272]
[1779899343326,31.43,74984.31,0.3,0.58782,0.00017,29.17272]
[1779899343529,31.43,74984.31,0.3,0.58782,0.00017,29.17272]
[1779899343600,31.43,74985.35,0.3,0.588,0.00017,29.17024]
[1779899344969,31.43,74976.15,0.3,0.58647,0.00017,29.19179]
[1779899345835,31.43,74976.15,0.3,0.58647,0.00017,29.19179]
[1779899347272,31.43,74976.27,0.3,0.58649,0.00017,29.19153]
[1779899347880,31.43,74977.26,0.3,0.58666,0.00017,29.18923]
[1779899351904,31.43,74979.44,0.3,0.58702,0.00017,29.18417]
[1779899353487,31.43,74978.64,0.3,0.58688,0.00017,29.18604]
[1779899356770,31.43,74977.58,0.3,0.58671,0.00017,29.18852]
[1779899356781,31.43,74977.58,0.3,0.58671,0.00017,29.18852]
[1779899357054,31.43,74979.5,0.3,0.58703,0.00017,29.18405]
[1779899359114,31.43,74981.15,0.3,0.5873,0.00017,29.18018]
[1779899359159,31.43,74981.15,0.3,0.5873,0.00017,29.18018]
[1779899359180,31.43,74981.15,0.3,0.5873,0.00017,29.18018]
[1779899359229,31.43,74981.15,0.3,0.5873,0.00017,29.18018]
[1779899359405,31.43,74980.99,0.3,0.58727,0.00017,29.18055]
[1779899360129,31.43,74980.99,0.3,0.58727,0.00017,29.18055]
[1779899365266,31.43,74975.83,0.3,0.58642,0.00017,29.19258]
[1779899365311,31.43,74975.83,0.3,0.58642,0.00017,29.19258]
[1779899371153,31.44,74980.05,0.3,0.58712,0.00017,29.17989]
[1779899374919,31.44,74980.67,0.3,0.58722,0.00017,29.17846]
[1779899374949,31.44,74980.67,0.3,0.58722,0.00017,29.17846]
[1779899380216,31.44,74976.35,0.3,0.58651,0.00017,29.18854]
[1779899385252,31.44,74977.0,0.3,0.58662,0.00017,29.18704]
[1779899387505,31.44,74977.09,0.3,0.58663,0.00017,29.18683]
[1779899393307,31.44,74976.17,0.3,0.58648,0.00017,29.18898]
[1779899398344,31.44,74976.72,0.3,0.58657,0.00017,29.18772]
[1779899400749,31.44,74976.32,0.3,0.5865,0.00017,29.18865]
[1779899400965,31.44,74976.18,0.3,0.58648,0.00017,29.18898]
[1779899401369,31.44,74971.08,0.3,0.58563,0.00017,29.20073]
[1779899403383,31.44,74965.88,0.3,0.58477,0.00017,29.21259]
[1779899405451,31.44,74967.01,0.3,0.58496,0.00017,29.21003]
[1779899407401,31.44,74967.03,0.3,0.58496,0.00017,29.20999]
[1779899407690,31.44,74967.03,0.3,0.58496,0.00017,29.20999]
[1779899408420,31.44,74961.51,0.3,0.58405,0.00017,29.22245]
[1779899412644,31.44,74958.73,0.3,0.58359,0.00017,29.22869]
[1779899414678,31.44,74956.74,0.3,0.58326,0.00017,29.23314]
[1779899416813,31.44,74949.23,0.3,0.58201,0.00017,29.2497]
[1779899419590,31.44,74949.19,0.3,0.582,0.00017,29.24981]
[1779899419653,31.44,74949.19,0.3,0.582,0.00017,29.24981]
[1779899419878,31.44,74949.72,0.3,0.58209,0.00017,29.24869]
[1779899420502,31.44,74961.17,0.3,0.58398,0.00017,29.22338]
[1779899421509,31.44,74971.03,0.3,0.58561,0.00017,29.20103]
[1779899421950,31.44,74971.03,0.3,0.58561,0.00017,29.20103]
[1779899422075,31.44,74971.03,0.3,0.58561,0.00017,29.20103]
[1779899422516,31.44,74963.54,0.3,0.58437,0.00017,29.21806]
[1779899423523,31.44,74956.25,0.3,0.58317,0.00017,29.23435]
[1779899428558,31.44,74955.17,0.3,0.58299,0.00017,29.23677]
[1779899429853,31.44,74955.17,0.3,0.58299,0.00017,29.23677]
[1779899432734,31.44,74956.09,0.3,0.58314,0.00017,29.23186]
[1779899437453,31.44,74959.27,0.3,0.58367,0.00017,29.22479]
[1779899439584,31.44,74956.3,0.3,0.58318,0.00017,29.2314]
[1779899440642,31.44,74963.42,0.3,0.58436,0.00017,29.21548]
[1779899443663,31.44,74969.27,0.3,0.58533,0.00017,29.20224]
[1779899446842,31.44,74972.47,0.3,0.58585,0.00017,29.19493]
[1779899448924,31.45,74975.33,0.3,0.58632,0.00017,29.18838]
[1779899454741,31.45,74976.37,0.3,0.58649,0.00017,29.18605]
[1779899459815,31.45,74976.59,0.3,0.58652,0.00017,29.18559]
[1779899463725,31.45,74976.68,0.3,0.58654,0.00017,29.18542]
[1779899464132,31.45,74973.32,0.3,0.58598,0.00017,29.19319]
[1779899464382,31.45,74973.32,0.3,0.58598,0.00017,29.19319]
[1779899464803,31.45,74973.32,0.3,0.58598,0.00017,29.19319]
[1779899464817,31.45,74956.57,0.3,0.58321,0.00017,29.23104]
[1779899465102,31.45,74956.57,0.3,0.58321,0.00017,29.23104]
[1779899465278,31.45,74956.57,0.3,0.58321,0.00017,29.23104]
[1779899465825,31.45,74948.24,0.3,0.58183,0.00017,29.24935]
[1779899467141,31.45,74952.7,0.3,0.58257,0.00017,29.23962]
[1779899467532,31.45,74952.7,0.3,0.58257,0.00017,29.23962]
[1779899470860,31.45,74962.89,0.3,0.58425,0.00017,29.217]
[1779899471130,31.45,74962.89,0.3,0.58425,0.00017,29.217]
[1779899471209,31.45,74962.89,0.3,0.58425,0.00017,29.217]
[1779899471569,31.45,74962.89,0.3,0.58425,0.00017,29.217]
[1779899471867,31.45,74955.96,0.3,0.5831,0.00017,29.23246]
[1779899473897,31.45,74952.18,0.3,0.58248,0.00017,29.2408]
[1779899474910,31.45,74952.8,0.3,0.58258,0.00017,29.23946]
[1779899479923,31.46,74951.11,0.3,0.58229,0.00017,29.24323]
[1779899484996,31.46,74952.78,0.3,0.58257,0.00017,29.23959]
[1779899486348,31.46,74952.68,0.3,0.58255,0.00017,29.23982]
[1779899486447,31.46,74958.06,0.3,0.58344,0.00017,29.22793]
[1779899489034,31.46,74961.89,0.3,0.58408,0.00017,29.21938]
[1779899490189,31.46,74965.36,0.3,0.58465,0.00017,29.21156]
[1779899490215,31.46,74965.36,0.3,0.58465,0.00017,29.21156]
[1779899495888,31.46,74963.95,0.3,0.58442,0.00017,29.21187]
[1779899495907,31.46,74963.95,0.3,0.58442,0.00017,29.21187]
[1779899497303,31.46,74966.44,0.3,0.58483,0.00017,29.20625]
[1779899497345,31.46,74972.93,0.3,0.58591,0.00017,29.19145]
[1779899502140,31.46,74976.73,0.3,0.58653,0.00017,29.18273]
[1779899502407,31.46,74976.73,0.3,0.58653,0.00017,29.18273]
[1779899502779,31.46,74976.73,0.3,0.58653,0.00017,29.18273]
[1779899502826,31.46,74979.0,0.3,0.58691,0.00017,29.17748]
[1779899503239,31.46,74979.0,0.3,0.58691,0.00017,29.17748]
[1779899505247,31.46,74979.46,0.3,0.58698,0.00017,29.17638]
[1779899506876,31.46,74978.48,0.3,0.58683,0.00017,29.1786]
[1779899508206,31.46,74983.74,0.3,0.5877,0.00017,29.16627]
[1779899509375,31.45,74984.29,0.3,0.58779,0.00017,29.16491]
[1779899514696,31.45,74984.54,0.3,0.58784,0.00017,29.16422]
[1779899514749,31.45,74984.94,0.3,0.58791,0.00017,29.16318]
[1779899516162,31.45,74985.78,0.3,0.58805,0.00017,29.1612]
[1779899519543,31.45,74987.29,0.3,0.58829,0.00017,29.1577]
[1779899519587,31.45,74987.73,0.3,0.58837,0.00017,29.15663]
[1779899525242,31.45,74988.43,0.3,0.58848,0.00017,29.15505]
[1779899527236,31.45,74987.86,0.3,0.58838,0.00017,29.15646]
[1779899527313,31.45,74987.86,0.3,0.58838,0.00017,29.15646]
[1779899528303,31.46,74987.61,0.3,0.58834,0.00017,29.15711]
[1779899528306,31.46,74987.61,0.3,0.58834,0.00017,29.15711]
[1779899528882,31.46,74987.61,0.3,0.58834,0.00017,29.15711]
[1779899530156,31.46,74986.83,0.3,0.58821,0.00017,29.15899]
[1779899531398,31.46,74988.56,0.3,0.58849,0.00017,29.1549]
[1779899537326,31.46,74988.34,0.3,0.58844,0.00017,29.1556]
[1779899540091,31.46,74988.41,0.3,0.58845,0.00017,29.15546]
[1779899541513,31.46,74989.94,0.3,0.5887,0.00017,29.15184]
[1779899542174,31.46,74990.92,0.3,0.58886,0.00016,29.14956]
[1779899542449,31.46,74990.92,0.3,0.58886,0.00016,29.14956]
[1779899542522,31.46,74991.87,0.3,0.58902,0.00016,29.14726]
[1779899543967,31.46,75000.08,0.3,0.59038,0.00016,29.12741]
[1779899544375,31.46,75006.39,0.3,0.59142,0.00016,29.11192]
[1779899549696,31.46,75009.73,0.3,0.59197,0.00016,29.1036]
[1779899549765,31.46,75009.73,0.3,0.59197,0.00016,29.1036]
[1779899550348,31.46,75009.58,0.3,0.59195,0.00016,29.10396]
[1779899552567,31.46,75016.98,0.3,0.59317,0.00016,29.08252]
[1779899554152,31.46,75017.68,0.3,0.59329,0.00016,29.08075]
[1779899555113,31.46,75018.15,0.3,0.59337,0.00016,29.07957]
[1779899555288,31.46,75018.15,0.3,0.59337,0.00016,29.07957]
[1779899558483,31.46,75024.13,0.3,0.59435,0.00016,29.06446]
[1779899563518,31.46,75022.37,0.3,0.59405,0.00016,29.06901]
[1779899566304,31.46,75022.62,0.3,0.59409,0.00016,29.0684]
[1779899566806,31.46,75022.62,0.3,0.59409,0.00016,29.0684]
[1779899569814,31.46,75026.55,0.3,0.59474,0.00016,29.05838]
[1779899570310,31.46,75025.68,0.3,0.59459,0.00016,29.06061]
[1779899572271,31.46,75027.69,0.3,0.59492,0.00016,29.05546]
[1779899576345,31.46,75027.59,0.3,0.59491,0.00016,29.0557]
[1779899581195,31.46,75031.65,0.3,0.59558,0.00016,29.04517]
[1779899583486,31.46,75031.95,0.3,0.59563,0.00016,29.04436]
[1779899583490,31.46,75031.95,0.3,0.59563,0.00016,29.04436]
[1779899584356,31.46,75036.92,0.3,0.59645,0.00016,29.03139]
[1779899584668,31.46,75037.85,0.3,0.5966,0.00016,29.02893]
[1779899585065,31.46,75037.85,0.3,0.5966,0.00016,29.02893]
[1779899585768,31.46,75037.85,0.3,0.5966,0.00016,29.02893]
[1779899585790,31.46,75038.2,0.3,0.59666,0.00016,29.02799]
[1779899586492,31.46,75038.2,0.3,0.59666,0.00016,29.02799]
[1779899586682,31.46,75032.78,0.3,0.59577,0.00016,29.04213]
[1779899587689,31.46,75024.19,0.3,0.59436,0.00016,29.06424]
[1779899592192,31.46,75021.53,0.3,0.59392,0.00016,29.07101]
[1779899594380,31.46,75021.94,0.3,0.59399,0.00016,29.06996]
[1779899594384,31.46,75021.94,0.3,0.59399,0.00016,29.06996]
[1779899594738,31.46,75015.63,0.3,0.59295,0.00016,29.08591]
[1779899595985,31.46,75007.78,0.3,0.59166,0.00016,29.10546]
[1779899597759,31.46,75002.61,0.3,0.59081,0.00016,29.11812]
[1779899602794,31.46,75007.47,0.3,0.59162,0.00016,29.10608]
[1779899607829,31.46,75009.83,0.3,0.59201,0.00016,29.10021]
[1779899608785,31.46,75009.83,0.3,0.59201,0.00016,29.10021]
[1779899609148,31.46,75011.32,0.3,0.59225,0.00016,29.09651]
[1779899611077,31.46,75008.4,0.3,0.59177,0.00016,29.10376]
[1779899616903,31.46,75007.53,0.3,0.59164,0.00016,29.103]
[1779899619594,31.46,75007.58,0.3,0.59165,0.00016,29.10287]
[1779899624959,31.46,75009.33,0.3,0.59193,0.00016,29.09854]
[1779899629995,31.46,75009.49,0.3,0.59196,0.00016,29.09814]
[1779899635030,31.46,75008.18,0.3,0.59175,0.00016,29.10139]
[1779899636638,31.46,75008.18,0.3,0.59175,0.00016,29.10139]
[1779899642079,31.46,75006.11,0.3,0.5914,0.00016,29.1065]
[1779899642996,31.46,75006.11,0.3,0.5914,0.00016,29.1065]
[1779899643086,31.45,75004.92,0.3,0.59121,0.00016,29.10943]
[1779899643143,31.45,75004.92,0.3,0.59121,0.00016,29.10943]
[1779899643950,31.45,75004.92,0.3,0.59121,0.00016,29.10943]
[1779899644093,31.45,74997.32,0.3,0.58996,0.00016,29.12798]
[1779899644470,31.45,74997.32,0.3,0.58996,0.00016,29.12798]
[1779899645100,31.46,74996.13,0.3,0.58976,0.00016,29.1309]
[1779899650920,31.45,74996.02,0.3,0.58974,0.00016,29.13112]
[1779899651042,31.45,74996.02,0.3,0.58974,0.00016,29.13112]
[1779899651094,31.45,74996.8,0.3,0.58987,0.00016,29.12922]
[1779899652150,31.46,74988.13,0.3,0.58844,0.00017,29.15004]
[1779899657153,31.46,74987.1,0.3,0.58826,0.00017,29.15258]
[1779899658979,31.46,74980.41,0.3,0.58715,0.00017,29.16839]
[1779899660147,31.46,74976.99,0.3,0.58659,0.00017,29.17635]
[1779899660552,31.46,74976.99,0.3,0.58659,0.00017,29.17635]
[1779899661367,31.46,74972.63,0.3,0.58587,0.00017,29.18644]
[1779899662223,31.46,74960.51,0.3,0.58386,0.00017,29.21392]
[1779899663334,31.46,74960.51,0.3,0.58386,0.00017,29.21392]
[1779899663398,31.46,74960.51,0.3,0.58386,0.00017,29.21392]
[1779899663430,31.46,74960.51,0.3,0.58386,0.00017,29.21392]
[1779899664237,31.46,74949.5,0.3,0.58204,0.00017,29.23823]
[1779899667313,31.46,74946.74,0.3,0.58158,0.00017,29.24426]
[1779899672497,31.46,74945.15,0.3,0.58131,0.00017,29.24492]
[1779899674979,31.47,74946.17,0.3,0.58148,0.00017,29.24276]
[1779899677108,31.47,74948.77,0.3,0.58191,0.00017,29.23716]
[1779899677774,31.47,74950.54,0.3,0.5822,0.00017,29.23332]
[1779899678335,31.47,74942.77,0.3,0.58091,0.00017,29.25018]
[1779899683370,31.47,74938.86,0.3,0.58025,0.00017,29.25867]
[1779899686272,31.47,74938.92,0.3,0.58026,0.00017,29.2586]
[1779899691426,31.48,74940.76,0.3,0.58055,0.00017,29.25482]
[1779899696461,31.48,74940.64,0.3,0.58053,0.00017,29.25519]
[1779899697338,31.48,74940.64,0.3,0.58053,0.00017,29.25519]
[1779899702503,31.49,74940.79,0.3,0.58054,0.00017,29.25501]
[1779899707538,31.49,74941.06,0.3,0.58058,0.00017,29.25454]
[1779899711012,31.49,74941.91,0.3,0.58072,0.00017,29.25277]
[1779899713028,31.49,74941.98,0.3,0.58073,0.00017,29.25266]
[1779899718616,31.5,74944.87,0.3,0.5812,0.00017,29.24658]
[1779899720667,31.5,74944.99,0.3,0.58122,0.00017,29.24633]
[1779899726229,31.5,74947.1,0.3,0.58156,0.00017,29.24184]
[1779899726357,31.5,74947.1,0.3,0.58156,0.00017,29.24184]
[1779899726675,31.5,74940.67,0.3,0.5805,0.00017,29.25565]
[1779899728341,31.5,74936.57,0.3,0.57982,0.00017,29.26436]
[1779899728947,31.5,74936.57,0.3,0.57982,0.00017,29.26436]
[1779899734731,31.5,74932.59,0.3,0.57915,0.00017,29.26999]
[1779899735896,31.5,74932.59,0.3,0.57915,0.00017,29.26999]
[1779899736069,31.5,74931.64,0.3,0.57899,0.00017,29.272]
[1779899736318,31.5,74931.64,0.3,0.57899,0.00017,29.272]
[1779899737298,31.51,74927.21,0.3,0.57826,0.00017,29.2812]
[1779899738140,31.51,74927.21,0.3,0.57826,0.00017,29.2812]
[1779899738147,31.51,74927.21,0.3,0.57826,0.00017,29.2812]
[1779899738151,31.51,74927.21,0.3,0.57826,0.00017,29.2812]
[1779899738227,31.51,74924.36,0.3,0.57778,0.00017,29.28704]
[1779899738332,31.51,74924.36,0.3,0.57778,0.00017,29.28704]
[1779899738981,31.51,74924.36,0.3,0.57778,0.00017,29.28704]
[1779899739219,31.51,74924.36,0.3,0.57778,0.00017,29.28704]
[1779899739404,31.5,74925.9,0.3,0.57804,0.00017,29.28385]
[1779899740062,31.5,74925.9,0.3,0.57804,0.00017,29.28385]
[1779899740163,31.5,74926.94,0.3,0.57822,0.00017,29.28167]
[1779899740349,31.5,74926.94,0.3,0.57822,0.00017,29.28167]
[1779899742111,31.5,74930.44,0.3,0.5788,0.00017,29.27439]
[1779899742398,31.5,74929.29,0.3,0.57861,0.00017,29.27677]
[1779899742423,31.5,74929.29,0.3,0.57861,0.00017,29.27677]
[1779899742499,31.5,74929.29,0.3,0.57861,0.00017,29.27677]
[1779899742593,31.5,74929.29,0.3,0.57861,0.00017,29.27677]
[1779899742869,31.5,74929.29,0.3,0.57861,0.00017,29.27677]
[1779899743227,31.5,74929.29,0.3,0.57861,0.00017,29.27677]
[1779899742911,31.5,74921.35,0.3,0.57729,0.00017,29.29305]
[1779899743797,31.5,74912.88,0.3,0.57589,0.00017,29.31005]
[1779899745023,31.5,74912.88,0.3,0.57589,0.00017,29.31005]
[1779899745126,31.5,74905.93,0.3,0.57473,0.00017,29.32371]
[1779899745721,31.5,74905.93,0.3,0.57473,0.00017,29.32371]
[1779899745970,31.5,74905.93,0.3,0.57473,0.00017,29.32371]
[1779899746054,31.5,74895.17,0.3,0.57294,0.00017,29.34445]
[1779899746612,31.5,74895.17,0.3,0.57294,0.00017,29.34445]
[1779899747093,31.5,74884.28,0.3,0.57113,0.00017,29.36483]
[1779899747364,31.5,74884.28,0.3,0.57113,0.00017,29.36483]
[1779899748617,31.5,74883.05,0.3,0.57092,0.00017,29.3671]
[1779899751284,31.5,74893.08,0.3,0.57259,0.00017,29.34845]
[1779899751316,31.5,74893.08,0.3,0.57259,0.00017,29.34845]
[1779899754347,31.5,74902.15,0.3,0.5741,0.00017,29.33117]
[1779899755325,31.5,74901.95,0.3,0.57406,0.00017,29.33157]
[1779899758380,31.5,74897.16,0.3,0.57326,0.00017,29.34081]
[1779899758904,31.51,74890.88,0.3,0.57222,0.00017,29.3527]
[1779899761925,31.51,74884.01,0.3,0.57107,0.00017,29.36548]
[1779899762929,31.51,74884.01,0.3,0.57107,0.00017,29.36548]
[1779899763410,31.51,74885.3,0.3,0.57129,0.00017,29.36311]
[1779899763942,31.51,74891.35,0.3,0.57229,0.00017,29.35185]
[1779899766697,31.51,74894.96,0.3,0.57289,0.00017,29.34506]
[1779899768450,31.51,74898.66,0.3,0.57351,0.00017,29.33804]
[1779899769094,31.51,74898.66,0.3,0.57351,0.00017,29.33804]
[1779899769504,31.51,74903.18,0.3,0.57426,0.00017,29.32934]
[1779899769985,31.51,74912.69,0.3,0.57584,0.00017,29.31067]
[1779899775020,31.51,74913.85,0.3,0.57604,0.00017,29.30831]
[1779899780024,31.5,74913.82,0.3,0.57603,0.00017,29.30832]
[1779899780030,31.5,74913.82,0.3,0.57603,0.00017,29.30832]
[1779899780051,31.5,74913.82,0.3,0.57603,0.00017,29.30832]
[1779899780058,31.5,74913.95,0.3,0.57606,0.00017,29.30805]
[1779899780361,31.5,74913.95,0.3,0.57606,0.00017,29.30805]
[1779899780381,31.5,74913.95,0.3,0.57606,0.00017,29.30805]
[1779899780658,31.5,74913.95,0.3,0.57606,0.00017,29.30805]
[1779899781062,31.5,74913.4,0.3,0.57597,0.00017,29.30914]
[1779899785099,31.5,74911.13,0.3,0.57559,0.00017,29.31361]
[1779899791132,31.5,74912.92,0.3,0.5759,0.00017,29.30708]
[1779899792701,31.5,74913.31,0.3,0.57597,0.00017,29.30629]
[1779899792717,31.5,74913.31,0.3,0.57597,0.00017,29.30629]
[1779899792881,31.5,74913.31,0.3,0.57597,0.00017,29.30629]
[1779899793248,31.5,74913.31,0.3,0.57597,0.00017,29.30629]
[1779899793255,31.5,74916.3,0.3,0.57646,0.00017,29.3003]
[1779899793382,31.5,74916.3,0.3,0.57646,0.00017,29.3003]
[1779899793477,31.5,74916.3,0.3,0.57646,0.00017,29.3003]
[1779899794039,31.5,74916.3,0.3,0.57646,0.00017,29.3003]
[1779899794272,31.5,74916.3,0.3,0.57646,0.00017,29.3003]
[1779899794153,31.5,74918.43,0.3,0.57682,0.00017,29.29604]
[1779899794777,31.5,74918.43,0.3,0.57682,0.00017,29.29604]
[1779899795160,31.5,74916.56,0.3,0.57651,0.00017,29.29979]
[1779899798815,31.5,74919.35,0.3,0.57697,0.00017,29.29422]
[1779899799243,31.5,74919.35,0.3,0.57697,0.00017,29.29422]
[1779899803216,31.5,74927.57,0.3,0.57833,0.00017,29.27748]
[1779899803445,31.5,74927.57,0.3,0.57833,0.00017,29.27748]
[1779899805690,31.5,74930.6,0.3,0.57883,0.00017,29.27122]
[1779899805947,31.5,74930.6,0.3,0.57883,0.00017,29.27122]
[1779899807244,31.5,74919.16,0.3,0.57693,0.00017,29.29468]
[1779899808940,31.5,74920.14,0.3,0.57709,0.00017,29.29271]
[1779899809259,31.5,74919.77,0.3,0.57703,0.00017,29.29348]
[1779899814294,31.5,74920.33,0.3,0.57713,0.00017,29.29229]
[1779899817965,31.5,74920.06,0.3,0.57708,0.00017,29.29282]
[1779899819004,31.5,74918.89,0.3,0.57689,0.00017,29.29516]
[1779899821265,31.5,74918.02,0.3,0.57674,0.00017,29.29694]
[1779899821273,31.5,74918.02,0.3,0.57674,0.00017,29.29694]
[1779899821343,31.5,74918.85,0.3,0.57688,0.00017,29.29524]
[1779899822352,31.5,74918.85,0.3,0.57688,0.00017,29.29524]
[1779899822878,31.5,74918.85,0.3,0.57688,0.00017,29.29524]
[1779899823040,31.5,74918.85,0.3,0.57688,0.00017,29.29524]
[1779899827945,31.5,74924.99,0.3,0.5779,0.00017,29.28279]
[1779899827963,31.5,74924.99,0.3,0.5779,0.00017,29.28279]
[1779899833430,31.51,74929.81,0.3,0.57869,0.00017,29.27293]
[1779899838465,31.51,74929.58,0.3,0.57865,0.00017,29.27345]
[1779899841889,31.51,74929.42,0.3,0.57863,0.00017,29.27379]
[1779899841982,31.51,74928.11,0.3,0.57841,0.00017,29.27651]
[1779899845486,31.51,74932.96,0.3,0.57921,0.00017,29.26643]
[1779899845574,31.51,74940.88,0.3,0.58052,0.00017,29.24973]
[1779899850565,31.51,74948.13,0.3,0.58172,0.00017,29.23425]
[1779899851568,31.51,74954.69,0.3,0.58281,0.00017,29.21708]
[1779899852451,31.51,74954.69,0.3,0.58281,0.00017,29.21708]
[1779899854581,31.51,74953.05,0.3,0.58254,0.00017,29.22069]
[1779899859624,31.51,74952.92,0.3,0.58251,0.00017,29.221]
[1779899860446,31.51,74952.92,0.3,0.58251,0.00017,29.221]
[1779899862631,31.51,74949.28,0.3,0.58191,0.00017,29.22895]
[1779899867680,31.51,74951.76,0.3,0.58232,0.00017,29.22358]
[1779899871515,31.51,74949.71,0.3,0.58198,0.00017,29.22805]
[1779899871714,31.51,74944.23,0.3,0.58107,0.00017,29.23989]
[1779899873728,31.51,74936.67,0.3,0.57982,0.00017,29.256]
[1779899878803,31.52,74936.63,0.3,0.57981,0.00017,29.25616]
[1779899883818,31.52,74937.66,0.3,0.57997,0.00017,29.25405]
[1779899885099,31.52,74936.82,0.3,0.57983,0.00017,29.25585]
[1779899885200,31.52,74934.32,0.3,0.57942,0.00017,29.26112]
[1779899886447,31.52,74932.12,0.3,0.57905,0.00017,29.26573]
[1779899889223,31.52,74934.41,0.3,0.57943,0.00017,29.26096]
[1779899889319,31.52,74934.42,0.3,0.57943,0.00017,29.26096]
[1779899889456,31.52,74934.42,0.3,0.57943,0.00017,29.26096]
[1779899890703,31.52,74939.55,0.3,0.58028,0.00017,29.25016]
[1779899890849,31.52,74945.9,0.3,0.58133,0.00017,29.23659]
[1779899894877,31.52,74951.82,0.3,0.58231,0.00017,29.22371]
[1779899899912,31.52,74954.87,0.3,0.58282,0.00017,29.21698]
[1779899903297,31.52,74954.98,0.3,0.58284,0.00017,29.21673]
[1779899904521,31.52,74957.6,0.3,0.58327,0.00017,29.21094]
[1779899904687,31.52,74957.6,0.3,0.58327,0.00017,29.21094]
[1779899910992,31.52,74962.16,0.3,0.58403,0.00017,29.2008]
[1779899916026,31.52,74963.99,0.3,0.58433,0.00017,29.19381]
[1779899921061,31.52,74965.86,0.3,0.58464,0.00017,29.18963]
[1779899924000,31.52,74965.95,0.3,0.58466,0.00017,29.18944]
[1779899924121,31.52,74965.95,0.3,0.58466,0.00017,29.18944]
[1779899924570,31.52,74963.38,0.3,0.58423,0.00017,29.19523]
[1779899924836,31.52,74963.38,0.3,0.58423,0.00017,29.19523]
[1779899925106,31.52,74963.38,0.3,0.58423,0.00017,29.19523]
[1779899925242,31.52,74963.38,0.3,0.58423,0.00017,29.19523]
[1779899925283,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899925471,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899925579,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899925916,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899926136,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899926152,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899926355,31.52,74939.99,0.3,0.58036,0.00017,29.24631]
[1779899926410,31.52,74924.51,0.3,0.57779,0.00017,29.27856]
[1779899926669,31.52,74924.51,0.3,0.57779,0.00017,29.27856]
[1779899927104,31.52,74923.35,0.3,0.5776,0.00017,29.28092]
[1779899928019,31.52,74923.35,0.3,0.5776,0.00017,29.28092]
[1779899928111,31.52,74923.58,0.3,0.57764,0.00017,29.28043]
[1779899929298,31.52,74923.58,0.3,0.57764,0.00017,29.28043]
[1779899929398,31.52,74923.07,0.3,0.57756,0.00017,29.28145]
[1779899929698,31.52,74923.07,0.3,0.57756,0.00017,29.28145]
[1779899930125,31.52,74922.14,0.3,0.57741,0.00017,29.28332]
[1779899932002,31.52,74921.77,0.3,0.57735,0.00017,29.28407]
[1779899932139,31.52,74923.47,0.3,0.57763,0.00017,29.2806]
[1779899933876,31.52,74924.0,0.3,0.57772,0.00017,29.27952]
[1779899936946,31.52,74925.17,0.3,0.57791,0.00017,29.27711]
[1779899939188,31.52,74934.76,0.3,0.5795,0.00017,29.25721]
[1779899939652,31.52,74934.76,0.3,0.5795,0.00017,29.25721]
[1779899941018,31.52,74934.96,0.3,0.57954,0.00017,29.25678]
[1779899946237,31.51,74936.28,0.3,0.57976,0.00017,29.25388]
[1779899946751,31.51,74936.28,0.3,0.57976,0.00017,29.25388]
[1779899947037,31.51,74936.28,0.3,0.57976,0.00017,29.25388]
[1779899947244,31.51,74943.59,0.3,0.58098,0.00017,29.23833]
[1779899948251,31.51,74949.41,0.3,0.58194,0.00017,29.22578]
[1779899948772,31.51,74949.41,0.3,0.58194,0.00017,29.22578]
[1779899951272,31.51,74943.06,0.3,0.58089,0.00017,29.2395]
[1779899956307,31.52,74948.17,0.3,0.58173,0.00017,29.22857]
[1779899961343,31.52,74951.26,0.3,0.58224,0.00017,29.22189]
[1779899966378,31.52,74950.8,0.3,0.58216,0.00017,29.22292]
[1779899971415,31.52,74950.99,0.3,0.58219,0.00017,29.21965]
[1779899976454,31.52,74950.76,0.3,0.58215,0.00017,29.22018]
[1779899981492,31.52,74951.78,0.3,0.58232,0.00017,29.21798]
[1779899986525,31.52,74951.89,0.3,0.58234,0.00017,29.21776]
[1779899991560,31.52,74951.54,0.3,0.58228,0.00017,29.21854]
[1779899996607,31.52,74946.13,0.3,0.58138,0.00017,29.2303]
[1779900001642,31.52,74947.78,0.3,0.58165,0.00017,29.22678]
[1779900004176,31.52,74947.71,0.3,0.58164,0.00017,29.22695]
[1779900004284,31.52,74947.71,0.3,0.58164,0.00017,29.22695]
[1779900005445,31.52,74947.66,0.3,0.58163,0.00017,29.22708]
[1779900005565,31.52,74947.66,0.3,0.58163,0.00017,29.22708]
[1779900004663,31.52,74937.01,0.3,0.57987,0.00017,29.24982]
[1779900005719,31.52,74937.01,0.3,0.57987,0.00017,29.24982]
[1779900006089,31.52,74937.01,0.3,0.57987,0.00017,29.24982]
[1779900006266,31.52,74937.01,0.3,0.57987,0.00017,29.24982]
[1779900006450,31.52,74937.01,0.3,0.57987,0.00017,29.24982]
[1779900006401,31.53,74934.17,0.3,0.57939,0.00017,29.25581]
[1779900007320,31.53,74934.17,0.3,0.57939,0.00017,29.25581]
[1779900007396,31.53,74928.59,0.3,0.57847,0.00017,29.26745]
[1779900008696,31.53,74922.81,0.3,0.57751,0.00017,29.27933]
[1779900009999,31.53,74922.81,0.3,0.57751,0.00017,29.27933]
[1779900012161,31.53,74920.36,0.3,0.5771,0.00017,29.28436]
[1779900017449,31.53,74923.36,0.3,0.57758,0.00017,29.27841]
[1779900020649,31.54,74922.41,0.3,0.57742,0.00017,29.28047]
[1779900025268,31.54,74925.25,0.3,0.57788,0.00017,29.2748]
[1779900025369,31.54,74929.2,0.3,0.57853,0.00017,29.2667]
[1779900027829,31.54,74934.77,0.3,0.57946,0.00017,29.25511]
[1779900030509,31.54,74934.97,0.3,0.57949,0.00017,29.2547]
[1779900035887,31.54,74937.59,0.3,0.57993,0.00017,29.24634]
[1779900037612,31.54,74937.59,0.3,0.57993,0.00017,29.24634]
[1779900037660,31.54,74937.59,0.3,0.57993,0.00017,29.24634]
[1779900038289,31.54,74937.59,0.3,0.57993,0.00017,29.24634]
[1779900038294,31.54,74933.84,0.3,0.57931,0.00017,29.25422]
[1779900039028,31.54,74933.84,0.3,0.57931,0.00017,29.25422]
[1779900045352,31.55,74932.16,0.3,0.57902,0.00017,29.25776]
[1779900048449,31.55,74937.5,0.3,0.57991,0.00017,29.24658]
[1779900054135,31.55,74944.12,0.3,0.581,0.00017,29.23257]
[1779900054159,31.55,74944.41,0.3,0.58105,0.00017,29.23195]
[1779900057031,31.55,74944.29,0.3,0.58103,0.00017,29.23222]
[1779900058042,31.55,74953.4,0.3,0.58253,0.00017,29.21251]
[1779900058601,31.55,74953.4,0.3,0.58253,0.00017,29.21251]
[1779900059049,31.55,74958.72,0.3,0.58341,0.00017,29.20081]
[1779900064125,31.55,74956.11,0.3,0.58298,0.00017,29.2066]
[1779900065092,31.55,74962.24,0.3,0.58399,0.00017,29.19302]
[1779900066089,31.55,74962.24,0.3,0.58399,0.00017,29.19302]
[1779900066444,31.55,74962.24,0.3,0.58399,0.00017,29.19302]
[1779900066528,31.55,74962.24,0.3,0.58399,0.00017,29.19302]
[1779900066704,31.55,74962.6,0.3,0.58405,0.00017,29.19222]
[1779900070426,31.55,74965.06,0.3,0.58446,0.00017,29.18671]
[1779900071169,31.55,74965.57,0.3,0.58454,0.00017,29.18556]
[1779900077176,31.55,74968.74,0.3,0.58507,0.00017,29.17838]
[1779900078237,31.55,74968.74,0.3,0.58507,0.00017,29.17838]
[1779900078438,31.55,74968.74,0.3,0.58507,0.00017,29.17838]
[1779900078504,31.55,74968.74,0.3,0.58507,0.00017,29.17838]
[1779900078543,31.55,74968.74,0.3,0.58507,0.00017,29.17838]
[1779900078724,31.55,74968.94,0.3,0.5851,0.00017,29.17793]
[1779900079190,31.55,74976.61,0.3,0.58637,0.00016,29.16038]
[1779900080197,31.55,74984.14,0.3,0.58761,0.00016,29.14288]
[1779900080728,31.55,74984.14,0.3,0.58761,0.00016,29.14288]
[1779900082161,31.55,74981.31,0.3,0.58714,0.00016,29.1495]
[1779900082528,31.55,74981.31,0.3,0.58714,0.00016,29.1495]
[1779900082535,31.55,74976.18,0.3,0.58629,0.00016,29.16139]
[1779900084223,31.55,74971.84,0.3,0.58558,0.00017,29.17134]
[1779900086063,31.55,74971.28,0.3,0.58549,0.00017,29.1726]
[1779900086468,31.55,74977.61,0.3,0.58653,0.00016,29.15807]
[1779900087262,31.55,74977.61,0.3,0.58653,0.00016,29.15807]
[1779900087280,31.55,74977.61,0.3,0.58653,0.00016,29.15807]
[1779900087293,31.55,74977.61,0.3,0.58653,0.00016,29.15807]
[1779900088215,31.55,74981.39,0.3,0.58715,0.00016,29.1493]
[1779900088221,31.55,74981.39,0.3,0.58715,0.00016,29.1493]
[1779900088284,31.55,74981.39,0.3,0.58715,0.00016,29.1493]
[1779900088295,31.55,74981.39,0.3,0.58715,0.00016,29.1493]
[1779900088300,31.55,74981.39,0.3,0.58715,0.00016,29.1493]
[1779900088602,31.55,74981.39,0.3,0.58715,0.00016,29.1493]
[1779900088376,31.55,74986.56,0.3,0.58801,0.00016,29.13717]
[1779900089397,31.55,74995.53,0.3,0.58948,0.00016,29.11592]
[1779900091280,31.55,75001.53,0.3,0.59047,0.00016,29.09863]
[1779900096326,31.56,75008.2,0.3,0.59155,0.00016,29.08252]
[1779900097411,31.56,75008.2,0.3,0.59155,0.00016,29.08252]
[1779900098329,31.56,75009.21,0.3,0.59172,0.00016,29.08007]
[1779900098340,31.56,75003.68,0.3,0.59081,0.00016,29.09367]
[1779900098624,31.56,75003.68,0.3,0.59081,0.00016,29.09367]
[1779900098692,31.56,75003.68,0.3,0.59081,0.00016,29.09367]
[1779900099027,31.56,75003.68,0.3,0.59081,0.00016,29.09367]
[1779900099344,31.56,74994.77,0.3,0.58934,0.00016,29.11524]
[1779900101981,31.56,74991.71,0.3,0.58883,0.00016,29.12264]
[1779900103445,31.56,74992.41,0.3,0.58894,0.00016,29.12103]
[1779900107968,31.57,74993.18,0.3,0.58905,0.00016,29.11945]
[1779900108005,31.57,74993.18,0.3,0.58905,0.00016,29.11945]
[1779900108052,31.57,74993.18,0.3,0.58905,0.00016,29.11945]
[1779900108303,31.57,74993.18,0.3,0.58905,0.00016,29.11945]
[1779900108408,31.57,75000.89,0.3,0.59032,0.00016,29.10097]
[1779900109414,31.57,75008.49,0.3,0.59156,0.00016,29.08246]
[1779900110443,31.57,75008.49,0.3,0.59156,0.00016,29.08246]
[1779900113025,31.58,75006.32,0.3,0.5912,0.00016,29.08789]
[1779900118478,31.58,75008.1,0.3,0.59148,0.00016,29.08376]
[1779900120869,31.58,75006.49,0.3,0.59121,0.00016,29.08778]
[1779900123908,31.59,75002.25,0.3,0.59051,0.00016,29.09825]
[1779900125325,31.59,75002.42,0.3,0.59053,0.00016,29.09788]
[1779900127390,31.59,75003.76,0.3,0.59075,0.00016,29.09471]
[1779900132576,31.59,75009.23,0.3,0.59163,0.00016,29.08155]
[1779900133846,31.6,75012.56,0.3,0.59218,0.00016,29.07337]
[1779900134746,31.6,75014.29,0.3,0.59246,0.00016,29.06906]
[1779900137847,31.59,75017.01,0.3,0.59291,0.00016,29.06223]
[1779900143653,31.59,75015.47,0.3,0.59266,0.00016,29.06599]
[1779900148688,31.59,75016.35,0.3,0.59281,0.00016,29.06373]
[1779900153723,31.59,75018.23,0.3,0.59313,0.00016,29.05605]
[1779900159765,31.59,75018.21,0.3,0.59313,0.00016,29.05605]
[1779900164800,31.59,75016.9,0.3,0.59292,0.00016,29.05929]
[1779900170843,31.59,75016.6,0.3,0.59287,0.00016,29.05998]
[1779900175878,31.58,75019.63,0.3,0.59337,0.00016,29.05234]
[1779900180073,31.58,75020.38,0.3,0.5935,0.00016,29.05044]
[1779900180083,31.58,75020.38,0.3,0.5935,0.00016,29.05044]
[1779900180913,31.58,75032.85,0.3,0.59554,0.00016,29.01865]
[1779900184878,31.58,75028.66,0.3,0.59485,0.00016,29.02941]
[1779900189976,31.58,75029.2,0.3,0.59494,0.00016,29.02801]
[1779900195020,31.58,75029.72,0.3,0.59503,0.00016,29.02667]
[1779900200054,31.58,75027.7,0.3,0.5947,0.00016,29.03184]
[1779900202696,31.58,75027.34,0.3,0.59464,0.00016,29.03276]
[1779900202779,31.58,75027.5,0.3,0.59466,0.00016,29.03236]
[1779900203098,31.58,75027.5,0.3,0.59466,0.00016,29.03236]
[1779900203136,31.58,75036.85,0.3,0.5962,0.00016,29.00827]
[1779900204101,31.58,75036.85,0.3,0.5962,0.00016,29.00827]
[1779900204543,31.58,75036.85,0.3,0.5962,0.00016,29.00827]
[1779900206718,31.58,75035.64,0.3,0.596,0.00016,29.01139]
[1779900211521,31.58,75040.22,0.3,0.59675,0.00016,28.99936]
[1779900217431,31.58,75042.53,0.3,0.59715,0.00016,28.99021]
[1779900217451,31.58,75042.53,0.3,0.59715,0.00016,28.99021]
[1779900217534,31.58,75042.53,0.3,0.59715,0.00016,28.99021]
[1779900219190,31.58,75036.66,0.3,0.59619,0.00016,29.00547]
[1779900219842,31.58,75036.66,0.3,0.59619,0.00016,29.00547]
[1779900220201,31.58,75036.66,0.3,0.59619,0.00016,29.00547]
[1779900225327,31.57,75040.35,0.3,0.59681,0.00016,28.9957]
[1779900231274,31.57,75046.82,0.3,0.59787,0.00016,28.97847]
[1779900234694,31.57,75046.82,0.3,0.59788,0.00016,28.97842]
[1779900234726,31.57,75046.82,0.3,0.59788,0.00016,28.97842]
[1779900235230,31.57,75047.09,0.3,0.59792,0.00016,28.97768]
[1779900235302,31.57,75047.66,0.3,0.59801,0.00016,28.97619]
[1779900238230,31.57,75048.15,0.3,0.59809,0.00016,28.97504]
[1779900238393,31.57,75048.15,0.3,0.59809,0.00016,28.97504]
[1779900238457,31.57,75048.15,0.3,0.59809,0.00016,28.97504]
[1779900238476,31.57,75048.15,0.3,0.59809,0.00016,28.97504]
[1779900238501,31.57,75048.15,0.3,0.59809,0.00016,28.97504]
[1779900238561,31.57,75046.99,0.3,0.59789,0.00016,28.9782]
[1779900239184,31.57,75046.99,0.3,0.59789,0.00016,28.9782]
[1779900239330,31.57,75041.88,0.3,0.59706,0.00016,28.99166]
[1779900241848,31.57,75037.37,0.3,0.59632,0.00016,29.0034]
[1779900242267,31.57,75037.37,0.3,0.59632,0.00016,29.0034]
[1779900242571,31.57,75037.37,0.3,0.59632,0.00016,29.0034]
[1779900243831,31.57,75036.14,0.3,0.59612,0.00016,29.00654]
[1779900243983,31.57,75036.14,0.3,0.59612,0.00016,29.00654]
[1779900244365,31.57,75031.16,0.3,0.59531,0.00016,29.01939]
[1779900245387,31.57,75031.16,0.3,0.59531,0.00016,29.01939]
[1779900251144,31.56,75027.64,0.3,0.59474,0.00016,29.02822]
[1779900251348,31.56,75027.64,0.3,0.59474,0.00016,29.02822]
[1779900251608,31.56,75027.64,0.3,0.59474,0.00016,29.02822]
[1779900251658,31.56,75027.64,0.3,0.59474,0.00016,29.02822]
[1779900258511,31.56,75029.0,0.3,0.59498,0.00016,29.02456]
[1779900260281,31.56,75029.36,0.3,0.59504,0.00016,29.02354]
[1779900265512,31.55,75028.83,0.3,0.59497,0.00016,29.02469]
[1779900270547,31.55,75030.37,0.3,0.59523,0.00016,29.02056]
[1779900275583,31.55,75030.26,0.3,0.59523,0.00016,29.01775]
[1779900281197,31.54,75030.71,0.3,0.59531,0.00016,29.01644]
[1779900282598,31.54,75030.56,0.3,0.59529,0.00016,29.01675]
[1779900283137,31.54,75030.99,0.3,0.59536,0.00016,29.01561]
[1779900288679,31.54,75031.52,0.3,0.59546,0.00016,29.01402]
[1779900293714,31.53,75031.9,0.3,0.59553,0.00016,29.01285]
[1779900298749,31.53,75031.41,0.3,0.59546,0.00016,29.01393]
[1779900303784,31.52,75031.53,0.3,0.59549,0.00016,29.01344]
[1779900306006,31.52,75031.43,0.3,0.59548,0.00016,29.01363]
[1779900311840,31.52,75037.6,0.3,0.5965,0.00016,28.9974]
[1779900313428,31.52,75038.41,0.3,0.59664,0.00016,28.99525]
[1779900313888,31.52,75038.41,0.3,0.59664,0.00016,28.99523]
[1779900318889,31.51,75028.5,0.3,0.59502,0.00016,29.02078]
[1779900323925,31.51,75027.18,0.3,0.59481,0.00016,29.02399]
[1779900329780,31.51,75026.75,0.3,0.59475,0.00016,29.02493]
[1779900329967,31.51,75021.2,0.3,0.59385,0.00016,29.039]
[1779900330974,31.5,75015.61,0.3,0.59293,0.00016,29.05306]
[1779900333206,31.5,75014.53,0.3,0.59276,0.00016,29.05282]
[1779900338025,31.5,75020.57,0.3,0.59377,0.00016,29.03728]
[1779900343060,31.49,75025.49,0.3,0.59459,0.00016,29.02452]
[1779900348095,31.49,75026.13,0.3,0.59471,0.00016,29.02272]
[1779900350396,31.49,75026.25,0.3,0.59473,0.00016,29.02235]
[1779900350418,31.49,75026.25,0.3,0.59473,0.00016,29.02235]
[1779900352147,31.49,75032.48,0.3,0.59576,0.00016,29.00622]
[1779900353367,31.48,75036.61,0.3,0.59644,0.00016,28.99544]
[1779900354708,31.48,75037.28,0.3,0.59655,0.00016,28.99367]
[1779900354809,31.48,75037.38,0.3,0.59657,0.00016,28.99339]
[1779900355742,31.48,75037.38,0.3,0.59657,0.00016,28.99339]
[1779900355759,31.49,75037.33,0.3,0.59656,0.00016,28.99356]
[1779900358063,31.48,75039.58,0.3,0.59693,0.00016,28.98764]
[1779900359028,31.48,75037.39,0.3,0.59657,0.00016,28.99337]
[1779900360930,31.48,75034.92,0.3,0.59616,0.00016,28.9998]
[1779900365217,31.48,75028.42,0.3,0.5951,0.00016,29.01657]
[1779900369113,31.48,75026.36,0.3,0.59476,0.00016,29.02179]
[1779900369245,31.48,75026.36,0.3,0.59476,0.00016,29.02179]
[1779900369878,31.48,75018.48,0.3,0.59347,0.00016,29.04185]
[1779900370336,31.48,75013.06,0.3,0.59258,0.00016,29.05549]
[1779900376300,31.48,75013.3,0.3,0.59261,0.00016,29.05497]
[1779900380286,31.48,75011.74,0.3,0.59235,0.00016,29.05887]
[1779900381562,31.48,75013.36,0.3,0.59262,0.00016,29.05483]
[1779900381823,31.48,75013.36,0.3,0.59262,0.00016,29.05483]
[1779900381898,31.48,75019.22,0.3,0.59358,0.00016,29.04009]
[1779900382682,31.48,75019.22,0.3,0.59358,0.00016,29.04009]
[1779900382772,31.48,75026.09,0.3,0.59471,0.00016,29.02261]
[1779900386873,31.48,75029.18,0.3,0.59522,0.00016,29.01466]
[1779900389398,31.48,75035.26,0.3,0.59622,0.00016,28.99884]
[1779900391837,31.48,75034.63,0.3,0.59612,0.00016,29.00047]
[1779900394140,31.48,75030.57,0.3,0.59546,0.00016,29.00806]
[1779900397442,31.48,75022.51,0.3,0.59414,0.00016,29.02867]
[1779900398799,31.48,75022.55,0.3,0.59415,0.00016,29.02858]
[1779900404504,31.48,75022.45,0.3,0.59412,0.00016,29.02897]
[1779900406206,31.48,75023.24,0.3,0.59425,0.00016,29.02698]
[1779900406348,31.48,75023.24,0.3,0.59425,0.00016,29.02698]
[1779900407525,31.48,75029.91,0.3,0.59535,0.00016,29.0099]
[1779900412560,31.49,75030.13,0.3,0.59538,0.00016,29.00946]
[1779900414068,31.49,75030.66,0.3,0.59546,0.00016,29.00812]
[1779900418063,31.49,75036.63,0.3,0.59644,0.00016,28.99261]
[1779900419699,31.49,75038.21,0.3,0.5967,0.00016,28.98846]
[1779900425651,31.48,75039.61,0.3,0.59694,0.00016,28.98462]
[1779900427694,31.48,75039.6,0.3,0.59694,0.00016,28.98462]
[1779900428961,31.48,75038.73,0.3,0.5968,0.00016,28.98689]
[1779900430161,31.48,75037.5,0.3,0.5966,0.00016,28.99008]
[1779900435720,31.48,75037.48,0.3,0.5966,0.00016,28.99004]
[1779900436492,31.48,75037.48,0.3,0.5966,0.00016,28.99004]
[1779900436517,31.48,75037.48,0.3,0.5966,0.00016,28.99004]
[1779900437106,31.48,75033.81,0.3,0.596,0.00016,28.99962]
[1779900437737,31.48,75025.25,0.3,0.59459,0.00016,29.0217]
[1779900440759,31.48,75021.99,0.3,0.59406,0.00016,29.02994]
[1779900445794,31.47,75022.59,0.3,0.59417,0.00016,29.02825]
[1779900450830,31.47,75027.6,0.3,0.595,0.00016,29.01525]
[1779900455865,31.47,75031.45,0.3,0.59564,0.00016,29.00238]
[1779900460900,31.47,75032.71,0.3,0.59585,0.00016,28.99911]
[1779900465935,31.47,75032.21,0.3,0.59577,0.00016,29.00041]
[1779900470970,31.47,75031.25,0.3,0.59561,0.00016,29.00291]
[1779900471977,31.47,75024.06,0.3,0.59443,0.00016,29.02143]
[1779900477012,31.47,75028.32,0.3,0.59513,0.00016,29.01041]
[1779900482047,31.47,75025.66,0.3,0.59469,0.00016,29.01731]
[1779900487082,31.47,75027.02,0.3,0.59491,0.00016,29.0139]
[1779900492117,31.47,75027.43,0.3,0.59497,0.00016,29.01291]
[1779900497152,31.48,75028.51,0.3,0.59515,0.00016,29.01019]
[1779900502187,31.48,75028.12,0.3,0.59508,0.00016,29.01127]
[1779900507222,31.48,75025.83,0.3,0.5947,0.00016,29.01724]
[1779900512257,31.47,75024.05,0.3,0.59442,0.00016,29.01871]
[1779900518302,31.47,75027.03,0.3,0.59492,0.00016,29.01087]
[1779900523337,31.47,75028.8,0.3,0.59523,0.00016,29.00612]
[1779900528372,31.46,75029.54,0.3,0.59536,0.00016,29.00403]
[1779900533291,31.46,75029.54,0.3,0.59537,0.00016,29.00388]
[1779900533936,31.46,75029.54,0.3,0.59537,0.00016,29.00388]
[1779900538223,31.46,75029.55,0.3,0.59538,0.00016,29.00367]
[1779900543510,31.45,75029.15,0.3,0.59532,0.00016,29.00452]
[1779900544976,31.45,75029.54,0.3,0.59539,0.00016,29.00347]
[1779900545059,31.45,75036.22,0.3,0.59649,0.00016,28.9861]
[1779900545317,31.45,75036.22,0.3,0.59649,0.00016,28.9861]
[1779900545323,31.45,75036.22,0.3,0.59649,0.00016,28.9861]
[1779900545495,31.45,75048.26,0.3,0.59846,0.00016,28.95425]
[1779900546118,31.45,75048.26,0.3,0.59846,0.00016,28.95425]
[1779900546502,31.45,75055.95,0.3,0.59972,0.00016,28.9336]
[1779900548576,31.45,75055.95,0.3,0.59972,0.00016,28.9336]
[1779900555566,31.47,75059.58,0.3,0.60027,0.00016,28.92459]
[1779900560601,31.48,75065.51,0.3,0.60122,0.00016,28.90875]
[1779900565636,31.49,75066.75,0.3,0.6014,0.00016,28.90572]
[1779900568663,31.49,75060.54,0.3,0.60037,0.00016,28.92302]
[1779900573948,31.5,75059.6,0.3,0.6002,0.00016,28.92304]
[1779900574468,31.5,75060.18,0.3,0.60029,0.00016,28.92156]
[1779900580748,31.51,75058.44,0.3,0.59997,0.00016,28.92698]
[1779900583011,31.52,75059.37,0.3,0.60012,0.00016,28.92454]
[1779900588804,31.53,75065.13,0.3,0.60103,0.00016,28.90941]
[1779900590818,31.53,75070.82,0.3,0.60195,0.00016,28.89386]
[1779900591248,31.53,75070.82,0.3,0.60195,0.00016,28.89386]
[1779900591825,31.53,75077.3,0.3,0.603,0.00016,28.87584]
[1779900596860,31.54,75078.21,0.3,0.60314,0.00016,28.87358]
[1779900601895,31.54,75084.88,0.3,0.60421,0.00016,28.855]
[1779900602903,31.54,75094.22,0.3,0.60573,0.00016,28.82828]
[1779900603177,31.54,75094.22,0.3,0.60573,0.00016,28.82828]
[1779900603291,31.54,75094.22,0.3,0.60573,0.00016,28.82828]
[1779900603320,31.54,75094.22,0.3,0.60573,0.00016,28.82828]
[1779900603910,31.54,75100.36,0.3,0.60673,0.00016,28.81049]
[1779900606613,31.54,75104.78,0.3,0.60745,0.00016,28.79748]
[1779900607341,31.54,75105.92,0.3,0.60764,0.00016,28.7941]
[1779900607940,31.54,75107.43,0.3,0.60789,0.00016,28.78963]
[1779900611971,31.54,75112.75,0.3,0.60875,0.00016,28.77379]
[1779900615605,31.54,75110.85,0.3,0.60845,0.00016,28.77942]
[1779900615641,31.54,75110.85,0.3,0.60845,0.00016,28.77942]
[1779900615648,31.54,75110.85,0.3,0.60845,0.00016,28.77942]
[1779900615680,31.54,75110.85,0.3,0.60845,0.00016,28.77942]
[1779900615758,31.54,75110.85,0.3,0.60845,0.00016,28.77942]
[1779900615999,31.54,75101.26,0.3,0.60689,0.00016,28.80766]
[1779900617006,31.54,75095.81,0.3,0.606,0.00016,28.82357]
[1779900617234,31.54,75095.81,0.3,0.606,0.00016,28.82357]
[1779900618511,31.54,75097.57,0.3,0.60628,0.00016,28.81851]
[1779900618977,31.54,75097.57,0.3,0.60628,0.00016,28.81851]
[1779900622591,31.55,75098.49,0.3,0.60642,0.00016,28.81604]
[1779900623237,31.55,75097.26,0.3,0.60622,0.00016,28.81967]
[1779900629090,31.55,75095.22,0.3,0.60587,0.00016,28.82587]
[1779900631320,31.55,75097.34,0.3,0.60622,0.00016,28.81689]
[1779900631409,31.55,75097.34,0.3,0.60622,0.00016,28.81689]
[1779900632111,31.55,75101.29,0.3,0.60686,0.00016,28.80545]
[1779900633118,31.55,75106.87,0.3,0.60777,0.00016,28.78906]
[1779900638153,31.55,75108.3,0.3,0.608,0.00016,28.78482]
[1779900643188,31.55,75106.15,0.3,0.60765,0.00016,28.79114]
[1779900649230,31.55,75107.88,0.3,0.60794,0.00016,28.78601]
[1779900653046,31.55,75109.47,0.3,0.60819,0.00016,28.7813]
[1779900655429,31.55,75115.23,0.3,0.60913,0.00016,28.76416]
[1779900655531,31.55,75115.03,0.3,0.6091,0.00016,28.76478]
[1779900658583,31.55,75118.64,0.3,0.60968,0.00016,28.75398]
[1779900659086,31.55,75120.1,0.3,0.60992,0.00016,28.7496]
[1779900660599,31.55,75119.72,0.3,0.60986,0.00016,28.75075]
[1779900660632,31.55,75119.72,0.3,0.60986,0.00016,28.75075]
[1779900660758,31.55,75119.72,0.3,0.60986,0.00016,28.75075]
[1779900660882,31.55,75119.72,0.3,0.60986,0.00016,28.75075]
[1779900660947,31.55,75119.09,0.3,0.60975,0.00016,28.75267]
[1779900662331,31.55,75131.41,0.3,0.61175,0.00016,28.71529]
[1779900667366,31.56,75131.97,0.3,0.61183,0.00016,28.71375]
[1779900671271,31.56,75134.33,0.3,0.61221,0.00016,28.70661]
[1779900676829,31.56,75135.66,0.3,0.61242,0.00016,28.7027]
[1779900678443,31.56,75142.66,0.3,0.61354,0.00016,28.68117]
[1779900679764,31.56,75142.66,0.3,0.61354,0.00016,28.68117]
[1779900680457,31.57,75136.32,0.3,0.61251,0.00016,28.70088]
[1779900683200,31.57,75133.65,0.3,0.61208,0.00016,28.70921]
[1779900684486,31.57,75140.43,0.3,0.61316,0.00016,28.68847]
[1779900687507,31.57,75148.56,0.3,0.61447,0.00016,28.66323]
[1779900688418,31.57,75148.56,0.3,0.61447,0.00016,28.66323]
[1779900689358,31.57,75143.81,0.3,0.6137,0.00016,28.67814]
[1779900689520,31.57,75130.05,0.3,0.61147,0.00016,28.72067]
[1779900690527,31.57,75127.2,0.3,0.61101,0.00016,28.72944]
[1779900691541,31.57,75127.2,0.3,0.61101,0.00016,28.72944]
[1779900692691,31.58,75127.26,0.3,0.61102,0.00016,28.72641]
[1779900694555,31.58,75141.17,0.3,0.61326,0.00016,28.68389]
[1779900696569,31.58,75147.25,0.3,0.61424,0.00016,28.66502]
[1779900698582,31.58,75153.88,0.3,0.61531,0.00016,28.6442]
[1779900703618,31.58,75153.81,0.3,0.61529,0.00016,28.64454]
[1779900708653,31.59,75154.42,0.3,0.61538,0.00016,28.64272]
[1779900713688,31.59,75156.8,0.3,0.61576,0.00016,28.63528]
[1779900714973,31.59,75156.8,0.3,0.61576,0.00016,28.63528]
[1779900717161,31.59,75157.58,0.3,0.61589,0.00016,28.63283]
[1779900717229,31.59,75158.09,0.3,0.61597,0.00016,28.63122]
[1779900718428,31.59,75159.05,0.3,0.61613,0.00016,28.62814]
[1779900718723,31.59,75158.51,0.3,0.61604,0.00016,28.62984]
[1779900719428,31.59,75158.51,0.3,0.61604,0.00016,28.62984]
[1779900719730,31.59,75158.76,0.3,0.61608,0.00016,28.62905]
[1779900723758,31.59,75164.25,0.3,0.61697,0.00016,28.61143]
[1779900728793,31.59,75163.67,0.3,0.61687,0.00016,28.61329]
[1779900730788,31.59,75163.73,0.3,0.61688,0.00016,28.6131]
[1779900730885,31.59,75163.73,0.3,0.61688,0.00016,28.6131]
[1779900734684,31.59,75164.6,0.3,0.61702,0.00016,28.61031]
[1779900734845,31.59,75164.35,0.3,0.61698,0.00016,28.61112]
[1779900736319,31.59,75163.85,0.3,0.6169,0.00016,28.61272]
[1779900736579,31.59,75163.85,0.3,0.6169,0.00016,28.61272]
[1779900741894,31.59,75164.06,0.3,0.61693,0.00016,28.61208]
[1779900743732,31.59,75164.18,0.3,0.61695,0.00016,28.6117]
[1779900746730,31.59,75159.78,0.3,0.61624,0.00016,28.6258]
[1779900746929,31.59,75151.11,0.3,0.61484,0.00016,28.6533]
[1779900749313,31.59,75147.51,0.3,0.61426,0.00016,28.66463]
[1779900750956,31.59,75141.62,0.3,0.61331,0.00016,28.6831]
[1779900752277,31.59,75141.62,0.3,0.61331,0.00016,28.6831]
[1779900760511,31.59,75141.35,0.3,0.61326,0.00016,28.68136]
[1779900766025,31.6,75144.96,0.3,0.61383,0.00016,28.67034]
[1779900768202,31.6,75144.87,0.3,0.61381,0.00016,28.67066]
[1779900771873,31.6,75141.06,0.3,0.61319,0.00016,28.68275]
[1779900777147,31.61,75141.95,0.3,0.61331,0.00016,28.68031]
[1779900782182,31.61,75141.78,0.3,0.61328,0.00016,28.68111]
[1779900787221,31.62,75137.93,0.3,0.61264,0.00016,28.69331]
[1779900792256,31.62,75137.72,0.3,0.61259,0.00016,28.69428]
[1779900795776,31.62,75136.37,0.3,0.61236,0.00016,28.69863]
[1779900795795,31.62,75136.37,0.3,0.61236,0.00016,28.69863]
[1779900795950,31.62,75136.37,0.3,0.61236,0.00016,28.69863]
[1779900795957,31.62,75136.37,0.3,0.61236,0.00016,28.69863]
[1779900796174,31.62,75136.37,0.3,0.61236,0.00016,28.69863]
[1779900796263,31.62,75136.37,0.3,0.61236,0.00016,28.69863]
[1779900796284,31.62,75120.75,0.3,0.60983,0.00016,28.74616]
[1779900796484,31.62,75120.75,0.3,0.60983,0.00016,28.74616]
[1779900796649,31.62,75120.75,0.3,0.60983,0.00016,28.74616]
[1779900797262,31.62,75120.75,0.3,0.60983,0.00016,28.74616]
[1779900797291,31.62,75114.12,0.3,0.60876,0.00016,28.76589]
[1779900797682,31.62,75114.12,0.3,0.60876,0.00016,28.76589]
[1779900798297,31.62,75113.92,0.3,0.60873,0.00016,28.76645]
[1779900798499,31.62,75113.92,0.3,0.60873,0.00016,28.76645]
[1779900801175,31.62,75111.92,0.3,0.60841,0.00016,28.77223]
[1779900805198,31.61,75116.98,0.3,0.60925,0.00016,28.75687]
[1779900805347,31.61,75118.32,0.3,0.60947,0.00016,28.75278]
[1779900805699,31.61,75118.32,0.3,0.60947,0.00016,28.75278]
[1779900805807,31.61,75118.32,0.3,0.60947,0.00016,28.75278]
[1779900806354,31.61,75118.3,0.3,0.60947,0.00016,28.75279]
[1779900807088,31.61,75118.3,0.3,0.60947,0.00016,28.75279]
[1779900807361,31.61,75118.25,0.3,0.60947,0.00016,28.75286]
[1779900812394,31.61,75118.24,0.3,0.60947,0.00016,28.75273]
[1779900812396,31.61,75117.93,0.3,0.60944,0.00016,28.7506]
[1779900817431,31.6,75122.04,0.3,0.61012,0.00016,28.73791]
[1779900822466,31.6,75122.07,0.3,0.61014,0.00016,28.73749]
[1779900827501,31.59,75120.23,0.3,0.60986,0.00016,28.7427]
[1779900833544,31.58,75120.81,0.3,0.60997,0.00016,28.74057]
[1779900834694,31.58,75120.81,0.3,0.60997,0.00016,28.74057]
[1779900834715,31.58,75120.81,0.3,0.60998,0.00016,28.74044]
[1779900836067,31.58,75120.81,0.3,0.60998,0.00016,28.74044]
[1779900836158,31.58,75120.77,0.3,0.60997,0.00016,28.74049]
[1779900839695,31.58,75121.23,0.3,0.61006,0.00016,28.73892]
[1779900839984,31.58,75121.59,0.3,0.61012,0.00016,28.73777]
[1779900840603,31.58,75121.59,0.3,0.61012,0.00016,28.73777]
[1779900840892,31.58,75140.43,0.3,0.61316,0.00016,28.68022]
[1779900841431,31.58,75140.43,0.3,0.61316,0.00016,28.68022]
[1779900841844,31.58,75140.43,0.3,0.61316,0.00016,28.68022]
[1779900841945,31.58,75152.52,0.3,0.61512,0.00016,28.6424]
[1779900842429,31.58,75152.52,0.3,0.61512,0.00016,28.6424]
[1779900843619,31.58,75156.11,0.3,0.6157,0.00016,28.63104]
[1779900848653,31.58,75155.32,0.3,0.61557,0.00016,28.63359]
[1779900853689,31.58,75155.13,0.3,0.61553,0.00016,28.63421]
[1779900857106,31.58,75155.55,0.3,0.6156,0.00016,28.63288]
[1779900857199,31.58,75155.55,0.3,0.6156,0.00016,28.63288]
[1779900857259,31.58,75155.55,0.3,0.6156,0.00016,28.63288]
[1779900857301,31.58,75155.55,0.3,0.6156,0.00016,28.63288]
[1779900857294,31.58,75156.82,0.3,0.61581,0.00016,28.62884]
[1779900857716,31.58,75165.76,0.3,0.61725,0.00016,28.6002]
[1779900859393,31.58,75165.76,0.3,0.61725,0.00016,28.6002]
[1779900860462,31.58,75170.91,0.3,0.61808,0.00016,28.58356]
[1779900860914,31.58,75170.91,0.3,0.61808,0.00016,28.58356]
[1779900861003,31.58,75170.91,0.3,0.61808,0.00016,28.58356]
[1779900861183,31.58,75170.46,0.3,0.61801,0.00016,28.58505]
[1779900862390,31.58,75170.46,0.3,0.61801,0.00016,28.58505]
[1779900862424,31.58,75170.46,0.3,0.61801,0.00016,28.58505]
[1779900862751,31.58,75165.7,0.3,0.61723,0.00016,28.6006]
[1779900865706,31.58,75163.0,0.3,0.61679,0.00016,28.60931]
[1779900866018,31.58,75163.0,0.3,0.61679,0.00016,28.60931]
[1779900867232,31.58,75162.0,0.3,0.61663,0.00016,28.61252]
[1779900868297,31.58,75159.3,0.3,0.6162,0.00016,28.62117]
[1779900869955,31.58,75158.41,0.3,0.61605,0.00016,28.62401]
[1779900870102,31.58,75158.41,0.3,0.61605,0.00016,28.62401]
[1779900874960,31.58,75161.43,0.3,0.61655,0.00016,28.61141]
[1779900875926,31.58,75159.39,0.3,0.61622,0.00016,28.61794]
[1779900881885,31.58,75154.44,0.3,0.61542,0.00016,28.63367]
[1779900886922,31.58,75153.75,0.3,0.61531,0.00016,28.63584]
[1779900888808,31.58,75155.17,0.3,0.61554,0.00016,28.63135]
[1779900893053,31.58,75159.06,0.3,0.61617,0.00016,28.61897]
[1779900899006,31.58,75162.94,0.3,0.61679,0.00016,28.60655]
[1779900904046,31.58,75162.33,0.3,0.6167,0.00016,28.60853]
[1779900905480,31.58,75162.2,0.3,0.61667,0.00016,28.60895]
[1779900909870,31.58,75155.18,0.3,0.61554,0.00016,28.63134]
[1779900911440,31.58,75156.98,0.3,0.61583,0.00016,28.62562]
[1779900912125,31.58,75158.35,0.3,0.61605,0.00016,28.62125]
[1779900917135,31.58,75163.75,0.3,0.61692,0.00016,28.60401]
[1779900922169,31.59,75163.78,0.3,0.61693,0.00016,28.60396]
[1779900927204,31.59,75163.88,0.3,0.61694,0.00016,28.60369]
[1779900932239,31.59,75165.25,0.3,0.61717,0.00016,28.59639]
[1779900936709,31.59,75166.26,0.3,0.61733,0.00016,28.59319]
[1779900937274,31.59,75166.57,0.3,0.61738,0.00016,28.5922]
[1779900942309,31.59,75163.26,0.3,0.61684,0.00016,28.60291]
[1779900946502,31.59,75164.4,0.3,0.61702,0.00016,28.59929]
[1779900950381,31.59,75170.81,0.3,0.61805,0.00016,28.57868]
[1779900951819,31.59,75171.55,0.3,0.61817,0.00016,28.5763]
[1779900952051,31.59,75171.55,0.3,0.61817,0.00016,28.5763]
[1779900952298,31.59,75171.55,0.3,0.61817,0.00016,28.5763]
[1779900952315,31.59,75171.55,0.3,0.61817,0.00016,28.5763]
[1779900952694,31.59,75174.91,0.3,0.61871,0.00016,28.56539]
[1779900953472,31.59,75174.91,0.3,0.61871,0.00016,28.56539]
[1779900953402,31.59,75180.02,0.3,0.61953,0.00016,28.54869]
[1779900954191,31.59,75180.02,0.3,0.61953,0.00016,28.54869]
[1779900954269,31.59,75180.02,0.3,0.61953,0.00016,28.54869]
[1779900955838,31.59,75181.21,0.3,0.61971,0.00016,28.54492]
[1779900961459,31.6,75181.16,0.3,0.61969,0.00016,28.54542]
[1779900966498,31.6,75181.05,0.3,0.61967,0.00016,28.54584]
[1779900971534,31.6,75183.45,0.3,0.62005,0.00016,28.53799]
[1779900974555,31.6,75189.67,0.3,0.62105,0.00016,28.51742]
[1779900979590,31.6,75187.75,0.3,0.62074,0.00016,28.52394]
[1779900981082,31.6,75187.75,0.3,0.62074,0.00016,28.52394]
[1779900981604,31.6,75181.63,0.3,0.61975,0.00016,28.54424]
[1779900983206,31.6,75181.63,0.3,0.61975,0.00016,28.54424]
[1779900983281,31.6,75177.33,0.3,0.61906,0.00016,28.55839]
[1779900983618,31.6,75171.79,0.3,0.61817,0.00016,28.57646]
[1779900985619,31.6,75172.45,0.3,0.61827,0.00016,28.57435]
[1779900987151,31.6,75172.73,0.3,0.61831,0.00016,28.57347]
[1779900987184,31.6,75172.73,0.3,0.61831,0.00016,28.57347]
[1779900987185,31.61,75173.69,0.3,0.61847,0.00016,28.5704]
[1779900987646,31.61,75166.31,0.3,0.61728,0.00016,28.59431]
[1779900992766,31.61,75164.6,0.3,0.61701,0.00016,28.59693]
[1779900993688,31.61,75158.77,0.3,0.61607,0.00016,28.61561]
[1779900998723,31.61,75150.88,0.3,0.61479,0.00016,28.6406]
[1779900999828,31.61,75150.88,0.3,0.61479,0.00016,28.6406]
[1779901003435,31.61,75141.81,0.3,0.61333,0.00016,28.66897]
[1779901005772,31.61,75152.21,0.3,0.615,0.00016,28.63651]
[1779901010807,31.61,75151.97,0.3,0.61497,0.00016,28.63728]
[1779901015843,31.61,75150.19,0.3,0.61468,0.00016,28.64293]
[1779901020878,31.61,75149.62,0.3,0.61458,0.00016,28.64481]
[1779901025913,31.61,75152.87,0.3,0.6151,0.00016,28.63465]
[1779901030634,31.61,75156.17,0.3,0.61563,0.00016,28.62423]
[1779901031151,31.61,75156.17,0.3,0.61563,0.00016,28.62423]
[1779901031199,31.61,75156.17,0.3,0.61563,0.00016,28.62423]
[1779901031469,31.61,75163.03,0.3,0.61674,0.00016,28.60235]
[1779901031897,31.61,75163.03,0.3,0.61674,0.00016,28.60235]
[1779901032509,31.61,75163.03,0.3,0.61674,0.00016,28.60235]
[1779901032965,31.61,75167.52,0.3,0.61746,0.00016,28.58791]
[1779901033463,31.61,75167.52,0.3,0.61746,0.00016,28.58791]
[1779901034697,31.61,75168.12,0.3,0.61756,0.00016,28.58599]
[1779901035036,31.61,75168.67,0.3,0.61765,0.00016,28.58423]
[1779901039956,31.61,75171.46,0.3,0.61809,0.00016,28.57525]
[1779901040431,31.61,75171.46,0.3,0.61809,0.00016,28.57525]
[1779901040618,31.61,75171.46,0.3,0.61809,0.00016,28.57525]
[1779901040633,31.61,75171.34,0.3,0.61807,0.00016,28.57565]
[1779901041129,31.61,75171.34,0.3,0.61807,0.00016,28.57565]
[1779901041149,31.61,75176.37,0.3,0.61888,0.00016,28.55929]
[1779901042248,31.61,75176.37,0.3,0.61888,0.00016,28.55929]
[1779901042252,31.61,75183.96,0.3,0.62011,0.00016,28.53429]
[1779901042852,31.61,75183.96,0.3,0.62011,0.00016,28.53429]
[1779901043626,31.61,75184.17,0.3,0.62014,0.00016,28.53354]
[1779901049081,31.61,75188.88,0.3,0.62091,0.00016,28.51764]
[1779901054115,31.61,75190.48,0.3,0.62119,0.00016,28.50914]
[1779901059151,31.6,75190.23,0.3,0.62115,0.00016,28.50977]
[1779901064186,31.6,75191.55,0.3,0.62138,0.00016,28.50518]
[1779901069221,31.6,75189.25,0.3,0.62101,0.00016,28.51266]
[1779901073313,31.6,75192.54,0.3,0.62155,0.00016,28.50156]
[1779901076334,31.6,75193.61,0.3,0.62172,0.00016,28.49791]
[1779901082312,31.59,75190.93,0.3,0.6213,0.00016,28.50661]
[1779901083023,31.59,75190.93,0.3,0.6213,0.00016,28.50661]
[1779901083319,31.59,75189.93,0.3,0.62114,0.00016,28.50991]
[1779901088354,31.59,75189.48,0.3,0.62108,0.00016,28.51121]
[1779901091975,31.59,75190.24,0.3,0.62121,0.00016,28.50856]
[1779901092382,31.59,75189.8,0.3,0.62114,0.00016,28.50999]
[1779901098424,31.58,75190.11,0.3,0.6212,0.00016,28.50873]
[1779901101113,31.58,75190.11,0.3,0.6212,0.00016,28.50866]
[1779901101445,31.58,75187.97,0.3,0.62086,0.00016,28.51575]
[1779901102487,31.58,75187.97,0.3,0.62086,0.00016,28.51575]
[1779901102511,31.58,75188.03,0.3,0.62087,0.00016,28.51551]
[1779901103165,31.58,75188.03,0.3,0.62087,0.00016,28.51551]
[1779901103459,31.58,75188.07,0.3,0.62088,0.00016,28.51534]
[1779901108494,31.58,75189.93,0.3,0.62119,0.00016,28.50894]
[1779901111701,31.58,75190.49,0.3,0.62128,0.00016,28.507]
[1779901111775,31.58,75190.29,0.3,0.62126,0.00016,28.50467]
[1779901112101,31.58,75190.29,0.3,0.62126,0.00016,28.50467]
[1779901112630,31.58,75198.63,0.3,0.6226,0.00016,28.47662]
[1779901113531,31.58,75193.1,0.3,0.62171,0.00016,28.49529]
[1779901116726,31.58,75190.08,0.3,0.62123,0.00016,28.5052]
[1779901120552,31.57,75186.47,0.3,0.62067,0.00016,28.51683]
[1779901120578,31.57,75181.12,0.3,0.61981,0.00016,28.53445]
[1779901123299,31.57,75179.6,0.3,0.61956,0.00016,28.53969]
[1779901123599,31.57,75179.34,0.3,0.61951,0.00016,28.54066]
[1779901126185,31.57,75178.19,0.3,0.61933,0.00016,28.54441]
[1779901126620,31.57,75172.86,0.3,0.61847,0.00016,28.56183]
[1779901127378,31.57,75172.86,0.3,0.61847,0.00016,28.56183]
[1779901127627,31.57,75172.42,0.3,0.6184,0.00016,28.5633]
[1779901133669,31.58,75172.42,0.3,0.61839,0.00016,28.5635]
[1779901138704,31.58,75172.43,0.3,0.61838,0.00016,28.56365]
[1779901143193,31.58,75171.93,0.3,0.6183,0.00016,28.56538]
[1779901143573,31.58,75171.93,0.3,0.6183,0.00016,28.56538]
[1779901143739,31.58,75175.92,0.3,0.61894,0.00016,28.55243]
[1779901144746,31.58,75182.77,0.3,0.62004,0.00016,28.52976]
[1779901149781,31.57,75186.45,0.3,0.62067,0.00016,28.51691]
[1779901154816,31.56,75182.52,0.3,0.62006,0.00016,28.52927]
[1779901159851,31.55,75187.72,0.3,0.62093,0.00016,28.5114]
[1779901164886,31.55,75187.18,0.3,0.62086,0.00016,28.51263]
[1779901169921,31.54,75187.23,0.3,0.6209,0.00016,28.5119]
[1779901175024,31.53,75187.54,0.3,0.62097,0.00016,28.50746]
[1779901181270,31.52,75187.81,0.3,0.62105,0.00016,28.50579]
[1779901185320,31.52,75188.19,0.3,0.62113,0.00016,28.50409]
[1779901191068,31.51,75188.48,0.3,0.62121,0.00016,28.50237]
[1779901196103,31.5,75188.75,0.3,0.62128,0.00016,28.50094]
[1779901200707,31.5,75187.22,0.3,0.62104,0.00016,28.50575]
[1779901200884,31.5,75187.22,0.3,0.62104,0.00016,28.50575]
[1779901200904,31.5,75188.33,0.3,0.62123,0.00016,28.50193]
[1779901201790,31.5,75188.33,0.3,0.62123,0.00016,28.50193]
[1779901202837,31.49,75191.99,0.3,0.62182,0.00016,28.48953]
[1779901208187,31.48,75189.49,0.3,0.62145,0.00016,28.4972]
[1779901210672,31.48,75189.62,0.3,0.62148,0.00016,28.49667]
[1779901216245,31.47,75192.2,0.3,0.62192,0.00016,28.48731]
[1779901217511,31.47,75192.2,0.3,0.62192,0.00016,28.48731]
[1779901222616,31.47,75195.22,0.3,0.62243,0.00016,28.47663]
[1779901229335,31.46,75190.37,0.3,0.62168,0.00016,28.49222]
[1779901233298,31.45,75187.62,0.3,0.62126,0.00016,28.49819]
[1779901233363,31.45,75187.41,0.3,0.62123,0.00016,28.4988]
[1779901234124,31.45,75187.41,0.3,0.62123,0.00016,28.4988]
[1779901234370,31.45,75187.59,0.3,0.62126,0.00016,28.49809]
[1779901240412,31.45,75187.55,0.3,0.62128,0.00016,28.49767]
[1779901245447,31.44,75189.51,0.3,0.62162,0.00016,28.4906]
[1779901252496,31.43,75188.8,0.3,0.62153,0.00016,28.49231]
[1779901257532,31.42,75189.81,0.3,0.62172,0.00016,28.48843]
[1779901262612,31.42,75190.75,0.3,0.62188,0.00016,28.48488]
[1779901271631,31.42,75189.97,0.3,0.62176,0.00016,28.48737]
[1779901276666,31.42,75188.86,0.3,0.62159,0.00016,28.49108]
[1779901277305,31.42,75188.86,0.3,0.62159,0.00016,28.49108]
[1779901277435,31.42,75188.86,0.3,0.62159,0.00016,28.49108]
[1779901277575,31.42,75188.86,0.3,0.62159,0.00016,28.49108]
[1779901277858,31.42,75188.86,0.3,0.62159,0.00016,28.49108]
[1779901277882,31.42,75182.63,0.3,0.62058,0.00016,28.51197]
[1779901278725,31.42,75182.63,0.3,0.62058,0.00016,28.51197]
[1779901282394,31.41,75181.96,0.3,0.62048,0.00016,28.51398]
[1779901282708,31.41,75183.52,0.3,0.62074,0.00016,28.50867]
[1779901284355,31.41,75184.62,0.3,0.62092,0.00016,28.50491]
[1779901284721,31.41,75185.05,0.3,0.62099,0.00016,28.50339]
[1779901285787,31.41,75185.05,0.3,0.62099,0.00016,28.50339]
[1779901285888,31.41,75184.97,0.3,0.62098,0.00016,28.50356]
[1779901287375,31.41,75185.4,0.3,0.62106,0.00016,28.50203]
[1779901287745,31.41,75185.66,0.3,0.6211,0.00016,28.50107]
[1779901289730,31.41,75185.7,0.3,0.62111,0.00016,28.50084]
[1779901289759,31.4,75185.49,0.3,0.62108,0.00016,28.50145]
[1779901292577,31.4,75185.63,0.3,0.62111,0.00016,28.50089]
[1779901292705,31.4,75185.63,0.3,0.62111,0.00016,28.50089]
[1779901294293,31.4,75185.22,0.3,0.62106,0.00016,28.49905]
[1779901294992,31.4,75185.22,0.3,0.62106,0.00016,28.49905]
[1779901294794,31.4,75185.29,0.3,0.62108,0.00016,28.49873]
[1779901295802,31.4,75185.93,0.3,0.62119,0.00016,28.49648]
[1779901299345,31.39,75186.19,0.3,0.62124,0.00016,28.49535]
[1779901299446,31.39,75186.19,0.3,0.62124,0.00016,28.49526]
[1779901305873,31.39,75184.87,0.3,0.62105,0.00016,28.49918]
[1779901308077,31.38,75185.28,0.3,0.62113,0.00016,28.49762]
[1779901308189,31.38,75185.28,0.3,0.62113,0.00016,28.49762]
[1779901308476,31.38,75185.28,0.3,0.62113,0.00016,28.49762]
[1779901308901,31.38,75185.28,0.3,0.62113,0.00016,28.49762]
[1779901308939,31.38,75163.68,0.3,0.61763,0.00016,28.56899]
[1779901309159,31.38,75163.68,0.3,0.61763,0.00016,28.56899]
[1779901309295,31.38,75163.68,0.3,0.61763,0.00016,28.56899]
[1779901309565,31.38,75163.68,0.3,0.61763,0.00016,28.56899]
[1779901309913,31.38,75129.05,0.3,0.612,0.00016,28.67887]
[1779901310917,31.38,75125.45,0.3,0.61141,0.00016,28.68995]
[1779901311075,31.38,75125.45,0.3,0.61141,0.00016,28.68995]
[1779901312282,31.38,75124.23,0.3,0.61122,0.00016,28.69367]
[1779901312527,31.38,75124.23,0.3,0.61122,0.00016,28.69367]
[1779901312933,31.38,75123.32,0.3,0.61107,0.00016,28.69643]
[1779901313918,31.38,75123.32,0.3,0.61107,0.00016,28.69643]
[1779901313922,31.38,75123.32,0.3,0.61107,0.00016,28.69643]
[1779901314740,31.38,75122.52,0.3,0.61093,0.00016,28.69899]
[1779901314794,31.38,75122.52,0.3,0.61093,0.00016,28.69899]
[1779901314888,31.38,75122.52,0.3,0.61093,0.00016,28.69899]
[1779901314948,31.38,75121.12,0.3,0.6107,0.00016,28.70337]
[1779901315450,31.38,75121.12,0.3,0.6107,0.00016,28.70337]
[1779901315657,31.38,75121.12,0.3,0.6107,0.00016,28.70337]
[1779901315955,31.38,75109.79,0.3,0.60885,0.00016,28.73762]
[1779901317022,31.38,75109.79,0.3,0.60885,0.00016,28.73762]
[1779901317975,31.38,75091.97,0.3,0.60594,0.00016,28.79022]
[1779901319117,31.38,75088.27,0.3,0.60533,0.00016,28.80094]
[1779901319989,31.38,75081.06,0.3,0.60415,0.00016,28.8217]
[1779901320997,31.38,75071.61,0.3,0.60259,0.00016,28.84851]
[1779901323069,31.38,75068.54,0.3,0.60209,0.00016,28.85712]
[1779901323831,31.38,75069.0,0.3,0.60217,0.00016,28.85583]
[1779901324032,31.38,75076.07,0.3,0.60332,0.00016,28.83599]
[1779901326791,31.39,75078.89,0.3,0.60378,0.00016,28.82816]
[1779901328051,31.39,75066.95,0.3,0.60181,0.00016,28.8619]
[1779901330065,31.39,75062.65,0.3,0.6011,0.00016,28.874]
[1779901335101,31.4,75065.9,0.3,0.60161,0.00016,28.86543]
[1779901339253,31.41,75067.44,0.3,0.60185,0.00016,28.86138]
[1779901341921,31.41,75072.72,0.3,0.60271,0.00016,28.84676]
[1779901342001,31.41,75077.98,0.3,0.60356,0.00016,28.83203]
[1779901342967,31.41,75077.98,0.3,0.60356,0.00016,28.83203]
[1779901342974,31.41,75083.32,0.3,0.60444,0.00016,28.81678]
[1779901343157,31.41,75092.86,0.3,0.606,0.00016,28.78923]
[1779901344696,31.41,75092.86,0.3,0.606,0.00016,28.78923]
[1779901344864,31.41,75092.86,0.3,0.606,0.00016,28.78923]
[1779901344939,31.41,75099.3,0.3,0.60706,0.00016,28.77037]
[1779901349199,31.41,75105.43,0.3,0.60806,0.00016,28.75225]
[1779901350417,31.41,75105.43,0.3,0.60806,0.00016,28.75225]
[1779901350423,31.41,75105.43,0.3,0.60806,0.00016,28.75225]
[1779901351940,31.41,75107.41,0.3,0.60838,0.00016,28.74636]
[1779901352021,31.41,75109.57,0.3,0.60875,0.00016,28.73694]
[1779901352259,31.41,75109.57,0.3,0.60875,0.00016,28.73694]
[1779901354694,31.41,75114.44,0.3,0.60954,0.00016,28.72225]
[1779901354715,31.41,75120.09,0.3,0.61047,0.00016,28.70502]
[1779901355242,31.41,75125.52,0.3,0.61136,0.00016,28.68843]
[1779901360276,31.41,75131.7,0.3,0.61234,0.00016,28.66988]
[1779901361869,31.41,75131.7,0.3,0.61234,0.00016,28.66988]
[1779901364762,31.42,75136.35,0.3,0.61308,0.00016,28.65569]
[1779901370347,31.43,75133.13,0.3,0.61253,0.00016,28.6663]
[1779901375382,31.43,75135.76,0.3,0.61294,0.00016,28.65855]
[1779901380269,31.44,75137.95,0.3,0.61328,0.00016,28.65204]
[1779901382230,31.44,75141.36,0.3,0.61383,0.00016,28.64151]
[1779901382727,31.44,75141.36,0.3,0.61383,0.00016,28.64151]
[1779901383746,31.44,75145.16,0.3,0.61444,0.00016,28.62966]
[1779901383802,31.44,75150.06,0.3,0.61524,0.00016,28.61418]
[1779901384211,31.44,75150.06,0.3,0.61524,0.00016,28.61418]
[1779901387011,31.44,75150.6,0.3,0.61532,0.00016,28.61253]
[1779901388420,31.45,75153.2,0.3,0.61574,0.00016,28.60428]
[1779901392501,31.45,75141.81,0.3,0.61388,0.00016,28.64053]
[1779901394515,31.45,75137.74,0.3,0.61322,0.00016,28.6534]
[1779901396742,31.45,75137.86,0.3,0.61323,0.00016,28.6531]
[1779901398543,31.45,75145.03,0.3,0.61439,0.00016,28.63082]
[1779901402408,31.46,75147.13,0.3,0.61472,0.00016,28.62433]
[1779901403371,31.46,75146.24,0.3,0.61457,0.00016,28.62719]
[1779901406281,31.46,75148.08,0.3,0.61487,0.00016,28.62151]
[1779901406477,31.46,75148.08,0.3,0.61487,0.00016,28.62151]
[1779901406609,31.46,75157.7,0.3,0.61642,0.00016,28.59087]
[1779901407314,31.46,75157.7,0.3,0.61642,0.00016,28.59087]
[1779901408013,31.46,75157.7,0.3,0.61642,0.00016,28.59087]
[1779901408117,31.46,75160.34,0.3,0.61685,0.00016,28.58237]
[1779901410271,31.46,75165.02,0.3,0.61761,0.00016,28.56727]
[1779901410365,31.46,75165.02,0.3,0.61761,0.00016,28.56727]
[1779901410934,31.46,75165.02,0.3,0.61761,0.00016,28.56727]
[1779901410982,31.46,75169.96,0.3,0.61841,0.00016,28.5512]
[1779901412126,31.46,75169.96,0.3,0.61841,0.00016,28.5512]
[1779901412526,31.46,75170.64,0.3,0.61853,0.00016,28.54587]
[1779901412675,31.46,75170.64,0.3,0.61853,0.00016,28.54587]
[1779901412680,31.46,75170.64,0.3,0.61853,0.00016,28.54587]
[1779901412762,31.46,75170.64,0.3,0.61853,0.00016,28.54587]
[1779901412814,31.46,75170.64,0.3,0.61853,0.00016,28.54587]
[1779901412924,31.46,75176.11,0.3,0.61942,0.00016,28.52774]
[1779901413585,31.46,75176.11,0.3,0.61942,0.00016,28.52774]
[1779901414084,31.46,75176.11,0.3,0.61942,0.00016,28.52774]
[1779901414166,31.46,75190.56,0.3,0.62176,0.00016,28.4796]
[1779901414499,31.46,75190.56,0.3,0.62176,0.00016,28.4796]
[1779901414634,31.46,75190.56,0.3,0.62176,0.00016,28.4796]
[1779901415156,31.46,75204.84,0.3,0.62405,0.00016,28.43111]
[1779901415263,31.46,75204.84,0.3,0.62405,0.00016,28.43111]
[1779901415282,31.46,75204.84,0.3,0.62405,0.00016,28.43111]
[1779901416671,31.46,75209.63,0.3,0.62482,0.00016,28.41465]
[1779901421558,31.46,75208.6,0.3,0.62465,0.00016,28.41839]
[1779901424727,31.46,75203.57,0.3,0.62383,0.00016,28.43587]
[1779901427748,31.47,75196.05,0.3,0.62261,0.00016,28.46169]
[1779901428398,31.47,75196.05,0.3,0.62261,0.00016,28.46169]
[1779901428534,31.47,75196.05,0.3,0.62261,0.00016,28.46169]
[1779901430288,31.46,75188.63,0.3,0.62142,0.00016,28.48659]
[1779901430478,31.46,75188.63,0.3,0.62142,0.00016,28.48659]
[1779901430897,31.46,75197.28,0.3,0.62283,0.00016,28.45717]
[1779901431932,31.46,75197.28,0.3,0.62283,0.00016,28.45717]
[1779901433055,31.46,75200.66,0.3,0.62337,0.00016,28.44557]
[1779901436973,31.46,75199.38,0.3,0.62318,0.00016,28.44964]
[1779901440426,31.45,75200.07,0.3,0.62331,0.00016,28.44696]
[1779901441739,31.45,75201.46,0.3,0.62353,0.00016,28.44213]
[1779901442050,31.45,75201.46,0.3,0.62353,0.00016,28.44213]
[1779901443860,31.45,75207.67,0.3,0.62454,0.00016,28.42057]
[1779901449059,31.45,75203.74,0.3,0.62392,0.00016,28.43383]
[1779901449150,31.45,75203.74,0.3,0.62392,0.00016,28.43383]
[1779901449451,31.44,75204.67,0.3,0.62407,0.00016,28.43056]
[1779901449988,31.45,75215.42,0.3,0.6258,0.00016,28.3934]
[1779901450927,31.45,75215.42,0.3,0.6258,0.00016,28.3934]
[1779901451285,31.45,75220.0,0.3,0.62654,0.00016,28.37741]
[1779901451916,31.45,75214.87,0.3,0.62571,0.00016,28.39537]
[1779901455899,31.45,75215.56,0.3,0.62582,0.00016,28.39307]
[1779901456112,31.45,75198.84,0.3,0.62312,0.00016,28.45077]
[1779901456475,31.45,75198.84,0.3,0.62312,0.00016,28.45077]
[1779901456554,31.45,75198.84,0.3,0.62312,0.00016,28.45077]
[1779901457160,31.45,75198.84,0.3,0.62312,0.00016,28.45077]
[1779901456951,31.45,75184.53,0.3,0.62082,0.00016,28.49903]
[1779901457368,31.45,75184.53,0.3,0.62082,0.00016,28.49903]
[1779901458138,31.45,75186.49,0.3,0.62114,0.00016,28.4924]
[1779901458969,31.45,75197.16,0.3,0.62286,0.00016,28.45628]
[1779901459354,31.45,75197.16,0.3,0.62286,0.00016,28.45628]
[1779901459975,31.44,75208.89,0.3,0.62476,0.00016,28.41595]
[1779901462996,31.44,75203.83,0.3,0.62395,0.00016,28.43319]
[1779901463329,31.44,75203.83,0.3,0.62395,0.00016,28.43319]
[1779901467908,31.44,75196.22,0.3,0.62274,0.00016,28.45884]
[1779901468031,31.44,75203.91,0.3,0.62397,0.00016,28.43266]
[1779901469189,31.44,75209.9,0.3,0.62493,0.00016,28.41208]
[1779901473066,31.44,75200.01,0.3,0.62335,0.00016,28.44325]
[1779901473469,31.44,75200.01,0.3,0.62335,0.00016,28.44325]
[1779901474073,31.44,75192.65,0.3,0.62216,0.00016,28.46819]
[1779901476282,31.44,75191.95,0.3,0.62206,0.00016,28.47037]
[1779901476844,31.44,75191.95,0.3,0.62206,0.00016,28.47037]
[1779901476896,31.44,75191.95,0.3,0.62206,0.00016,28.47037]
[1779901477094,31.44,75199.85,0.3,0.62334,0.00016,28.44342]
[1779901478102,31.44,75206.78,0.3,0.62446,0.00016,28.41954]
[1779901483136,31.43,75208.45,0.3,0.62474,0.00016,28.41342]
[1779901483866,31.43,75208.45,0.3,0.62474,0.00016,28.41342]
[1779901484175,31.43,75208.45,0.3,0.62474,0.00016,28.41342]
[1779901485150,31.43,75216.4,0.3,0.62603,0.00016,28.38564]
[1779901490185,31.43,75217.0,0.3,0.62613,0.00016,28.38328]
[1779901491485,31.43,75216.59,0.3,0.62607,0.00016,28.38467]
[1779901494195,31.42,75215.05,0.3,0.62583,0.00016,28.38994]
[1779901496077,31.42,75214.71,0.3,0.62578,0.00016,28.39102]
[1779901500873,31.42,75213.58,0.3,0.62561,0.00016,28.39467]
[1779901502678,31.42,75207.97,0.3,0.62471,0.00016,28.41402]
[1779901503277,31.42,75202.53,0.3,0.62383,0.00016,28.4327]
[1779901509320,31.41,75204.65,0.3,0.6242,0.00016,28.4249]
[1779901514355,31.41,75203.14,0.3,0.62397,0.00016,28.42973]
[1779901519389,31.4,75200.29,0.3,0.62353,0.00016,28.43911]
[1779901521404,31.4,75205.6,0.3,0.62439,0.00016,28.42067]
[1779901525741,31.4,75206.61,0.3,0.62456,0.00016,28.41697]
[1779901531474,31.4,75210.82,0.3,0.62524,0.00016,28.39961]
[1779901534476,31.4,75210.46,0.3,0.62518,0.00016,28.40099]
[1779901535502,31.4,75216.48,0.3,0.62614,0.00016,28.38012]
[1779901539868,31.4,75217.63,0.3,0.62632,0.00016,28.37621]
[1779901541754,31.4,75216.66,0.3,0.62616,0.00016,28.37969]
[1779901546579,31.41,75206.78,0.3,0.62456,0.00016,28.41431]
[1779901551070,31.41,75201.9,0.3,0.62376,0.00016,28.43152]
[1779901556649,31.42,75203.92,0.3,0.62406,0.00016,28.42504]
[1779901561684,31.42,75204.94,0.3,0.62421,0.00016,28.42192]
[1779901566719,31.43,75209.68,0.3,0.62496,0.00016,28.40588]
[1779901571754,31.43,75203.52,0.3,0.62396,0.00016,28.42744]
[1779901574775,31.43,75198.19,0.3,0.62309,0.00016,28.44595]
[1779901579810,31.44,75200.73,0.3,0.62348,0.00016,28.43773]
[1779901584546,31.44,75200.35,0.3,0.6234,0.00016,28.43939]
[1779901584845,31.45,75193.04,0.3,0.62222,0.00016,28.46435]
[1779901585584,31.45,75193.04,0.3,0.62222,0.00016,28.46435]
[1779901585852,31.45,75188.21,0.3,0.62143,0.00016,28.48073]
[1779901588873,31.45,75186.66,0.3,0.62117,0.00016,28.48618]
[1779901590993,31.45,75185.67,0.3,0.62101,0.00016,28.48957]
[1779901591069,31.45,75183.52,0.3,0.62067,0.00016,28.49394]
[1779901593640,31.45,75181.95,0.3,0.62042,0.00016,28.49905]
[1779901595209,31.45,75182.31,0.3,0.62048,0.00016,28.49771]
[1779901595279,31.45,75183.92,0.3,0.62075,0.00016,28.49207]
[1779901595408,31.45,75183.92,0.3,0.62075,0.00016,28.49207]
[1779901595923,31.45,75179.36,0.3,0.62002,0.00016,28.50726]
[1779901597869,31.44,75176.22,0.3,0.61951,0.00016,28.51755]
[1779901598946,31.44,75170.2,0.3,0.61855,0.00016,28.53713]
[1779901601251,31.44,75171.09,0.3,0.6187,0.00016,28.53396]
[1779901601300,31.44,75170.6,0.3,0.61863,0.00016,28.53544]
[1779901602974,31.43,75162.16,0.3,0.61727,0.00016,28.5628]
[1779901607501,31.43,75162.19,0.3,0.61729,0.00016,28.56234]
[1779901608010,31.43,75162.19,0.3,0.61729,0.00016,28.56234]
[1779901612111,31.42,75157.74,0.3,0.61659,0.00016,28.57632]
[1779901612116,31.42,75157.74,0.3,0.61659,0.00016,28.57632]
[1779901613618,31.42,75159.95,0.3,0.61696,0.00016,28.56898]
[1779901615912,31.42,75156.79,0.3,0.61645,0.00016,28.57898]
[1779901616319,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901616488,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901616532,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901616811,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901616901,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901616906,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901617062,31.42,75148.52,0.3,0.61511,0.00016,28.60533]
[1779901617202,31.42,75138.13,0.3,0.61342,0.00016,28.63809]
[1779901617573,31.42,75138.13,0.3,0.61342,0.00016,28.63809]
[1779901618711,31.42,75138.06,0.3,0.61341,0.00016,28.63838]
[1779901619721,31.42,75135.81,0.3,0.61304,0.00016,28.64548]
[1779901620101,31.42,75130.8,0.3,0.61222,0.00016,28.66112]
[1779901621316,31.42,75130.8,0.3,0.61222,0.00016,28.66112]
[1779901622115,31.42,75125.38,0.3,0.61133,0.00016,28.67789]
[1779901622527,31.42,75125.38,0.3,0.61133,0.00016,28.67789]
[1779901622748,31.42,75125.38,0.3,0.61133,0.00016,28.67789]
[1779901623123,31.42,75117.23,0.3,0.61,0.00016,28.7027]
[1779901628129,31.42,75113.0,0.3,0.60932,0.00016,28.71532]
[1779901629165,31.42,75107.17,0.3,0.60837,0.00016,28.73272]
[1779901629781,31.42,75107.17,0.3,0.60837,0.00016,28.73272]
[1779901629870,31.42,75107.17,0.3,0.60837,0.00016,28.73272]
[1779901630217,31.42,75107.17,0.3,0.60837,0.00016,28.73272]
[1779901630279,31.42,75096.51,0.3,0.60663,0.00016,28.7642]
[1779901632186,31.42,75092.3,0.3,0.60594,0.00016,28.77651]
[1779901632420,31.42,75092.3,0.3,0.60594,0.00016,28.77651]
[1779901634726,31.42,75086.69,0.3,0.60502,0.00016,28.7928]
[1779901635285,31.42,75086.69,0.3,0.60502,0.00016,28.7928]
[1779901637221,31.42,75092.91,0.3,0.60603,0.00016,28.77488]
[1779901642255,31.42,75094.53,0.3,0.60629,0.00016,28.77027]
[1779901646284,31.42,75089.28,0.3,0.60543,0.00016,28.78564]
[1779901646836,31.42,75089.28,0.3,0.60543,0.00016,28.78564]
[1779901648727,31.42,75087.47,0.3,0.60512,0.00016,28.79094]
[1779901650961,31.42,75090.3,0.3,0.60558,0.00016,28.78283]
[1779901651319,31.43,75092.09,0.3,0.60588,0.00016,28.77474]
[1779901651976,31.43,75092.09,0.3,0.60588,0.00016,28.77474]
[1779901652326,31.42,75091.39,0.3,0.60577,0.00016,28.77668]
[1779901657361,31.43,75093.75,0.3,0.60615,0.00016,28.76997]
[1779901662396,31.43,75095.34,0.3,0.60641,0.00016,28.76547]
[1779901665213,31.43,75094.2,0.3,0.60622,0.00016,28.76886]
[1779901666073,31.43,75090.19,0.3,0.60556,0.00016,28.78054]
[1779901666427,31.43,75068.37,0.3,0.60198,0.00016,28.8425]
[1779901666471,31.43,75068.37,0.3,0.60198,0.00016,28.8425]
[1779901667240,31.43,75068.37,0.3,0.60198,0.00016,28.8425]
[1779901667316,31.43,75068.37,0.3,0.60198,0.00016,28.84259]
[1779901667511,31.43,75068.37,0.3,0.60198,0.00016,28.84259]
[1779901667852,31.43,75068.37,0.3,0.60198,0.00016,28.84259]
[1779901668340,31.43,75068.37,0.3,0.60198,0.00016,28.84259]
[1779901668349,31.43,75060.72,0.3,0.60072,0.00016,28.86378]
[1779901669033,31.43,75060.72,0.3,0.60072,0.00016,28.86378]
[1779901669091,31.43,75059.3,0.3,0.60048,0.00016,28.86778]
[1779901669752,31.43,75059.3,0.3,0.60048,0.00016,28.86778]
[1779901669853,31.43,75062.5,0.3,0.60101,0.00016,28.85898]
[1779901675491,31.44,75062.64,0.3,0.601,0.00016,28.85917]
[1779901677672,31.45,75062.67,0.3,0.601,0.00016,28.85918]
[1779901678284,31.45,75062.67,0.3,0.601,0.00016,28.85918]
[1779901682733,31.45,75062.46,0.3,0.60095,0.00016,28.86014]
[1779901682806,31.45,75062.46,0.3,0.60095,0.00016,28.86014]
[1779901683368,31.45,75062.46,0.3,0.60095,0.00016,28.86014]
[1779901685185,31.46,75068.95,0.3,0.602,0.00016,28.84234]
[1779901687214,31.46,75065.46,0.3,0.60142,0.00016,28.8523]
[1779901687224,31.46,75065.46,0.3,0.60142,0.00016,28.8523]
[1779901687315,31.46,75063.8,0.3,0.60114,0.00016,28.85698]
[1779901687604,31.46,75063.8,0.3,0.60114,0.00016,28.85698]
[1779901687682,31.46,75064.84,0.3,0.60131,0.00016,28.85411]
[1779901688798,31.46,75064.84,0.3,0.60131,0.00016,28.85411]
[1779901689275,31.46,75064.84,0.3,0.60131,0.00016,28.85411]
[1779901694637,31.47,75065.53,0.3,0.6014,0.00016,28.85266]
[1779901694723,31.47,75065.53,0.3,0.6014,0.00016,28.85266]
[1779901694920,31.47,75065.53,0.3,0.6014,0.00016,28.85266]
[1779901695064,31.47,75065.53,0.3,0.6014,0.00016,28.85266]
[1779901695338,31.47,75065.53,0.3,0.6014,0.00016,28.85266]
[1779901695343,31.47,75064.49,0.3,0.60122,0.00016,28.85562]
[1779901695781,31.47,75064.49,0.3,0.60122,0.00016,28.85562]
[1779901696300,31.47,75050.25,0.3,0.59889,0.00016,28.89444]
[1779901696645,31.47,75037.79,0.3,0.59684,0.00016,28.9276]
[1779901701680,31.47,75036.36,0.3,0.5966,0.00016,28.93141]
[1779901703982,31.47,75036.23,0.3,0.59658,0.00016,28.93176]
[1779901704774,31.47,75037.59,0.3,0.5968,0.00016,28.92819]
[1779901704875,31.47,75040.12,0.3,0.59722,0.00016,28.92153]
[1779901705709,31.47,75047.12,0.3,0.59837,0.00016,28.90289]
[1779901709110,31.47,75050.62,0.3,0.59895,0.00016,28.89347]
[1779901714772,31.47,75047.42,0.3,0.59843,0.00016,28.89904]
[1779901719811,31.47,75048.8,0.3,0.59866,0.00016,28.8953]
[1779901722890,31.47,75048.26,0.3,0.59857,0.00016,28.89674]
[1779901723183,31.47,75048.26,0.3,0.59857,0.00016,28.89674]
[1779901723472,31.47,75048.26,0.3,0.59857,0.00016,28.89674]
[1779901723839,31.47,75051.34,0.3,0.59908,0.00016,28.88854]
[1779901726092,31.47,75053.33,0.3,0.5994,0.00016,28.88326]
[1779901727867,31.48,75059.54,0.3,0.6004,0.00016,28.86662]
[1779901732393,31.48,75058.44,0.3,0.60021,0.00016,28.86987]
[1779901732902,31.49,75049.66,0.3,0.59876,0.00016,28.89382]
[1779901733502,31.49,75049.66,0.3,0.59876,0.00016,28.89382]
[1779901734163,31.49,75049.66,0.3,0.59876,0.00016,28.89382]
[1779901736659,31.49,75048.08,0.3,0.59849,0.00016,28.89825]
[1779901736930,31.49,75047.34,0.3,0.59836,0.00016,28.90033]
[1779901742175,31.49,75046.51,0.3,0.59823,0.00016,28.9025]
[1779901746424,31.49,75046.19,0.3,0.59818,0.00016,28.90331]
[1779901746705,31.49,75045.22,0.3,0.59802,0.00016,28.90587]
[1779901747800,31.49,75045.97,0.3,0.59814,0.00016,28.90387]
[1779901747884,31.49,75045.97,0.3,0.59814,0.00016,28.90387]
[1779901748075,31.49,75045.97,0.3,0.59814,0.00016,28.90387]
[1779901748138,31.49,75042.07,0.3,0.5975,0.00016,28.91423]
[1779901749028,31.49,75034.75,0.3,0.5963,0.00016,28.93348]
[1779901751557,31.49,75034.85,0.3,0.59632,0.00016,28.93318]
[1779901751797,31.49,75034.85,0.3,0.59632,0.00016,28.93318]
[1779901752482,31.49,75034.85,0.3,0.59632,0.00016,28.93318]
[1779901752050,31.49,75031.02,0.3,0.59569,0.00016,28.94313]
[1779901755417,31.49,75026.22,0.3,0.5949,0.00016,28.95547]
[1779901755506,31.49,75026.78,0.3,0.595,0.00016,28.95396]
[1779901759196,31.49,75026.34,0.3,0.59492,0.00016,28.95512]
[1779901759908,31.49,75025.53,0.3,0.59479,0.00016,28.95722]
[1779901760052,31.49,75025.53,0.3,0.59479,0.00016,28.95722]
[1779901760173,31.49,75025.53,0.3,0.59479,0.00016,28.95722]
[1779901760243,31.49,75025.53,0.3,0.59479,0.00016,28.95722]
[1779901760367,31.49,75025.53,0.3,0.59479,0.00016,28.95722]
[1779901760479,31.49,75025.53,0.3,0.59479,0.00016,28.95722]
[1779901760493,31.49,75005.31,0.3,0.59145,0.00017,29.00808]
[1779901760549,31.49,75005.31,0.3,0.59145,0.00017,29.00808]
[1779901761117,31.49,74996.35,0.3,0.58997,0.00017,29.02998]
[1779901762013,31.49,74996.35,0.3,0.58997,0.00017,29.02998]
[1779901762124,31.49,74994.28,0.3,0.58963,0.00017,29.03501]
[1779901767160,31.49,74994.46,0.3,0.58965,0.00017,29.03477]
[1779901767654,31.49,74994.46,0.3,0.58965,0.00017,29.03477]
[1779901773202,31.5,74991.09,0.3,0.58909,0.00017,29.04014]
[1779901778239,31.5,74991.45,0.3,0.58914,0.00017,29.03941]
[1779901781946,31.5,74990.69,0.3,0.58901,0.00017,29.04131]
[1779901781951,31.5,74990.69,0.3,0.58901,0.00017,29.04131]
[1779901782061,31.5,74990.69,0.3,0.58901,0.00017,29.04131]
[1779901782067,31.5,74990.69,0.3,0.58901,0.00017,29.04131]
[1779901782142,31.5,74990.69,0.3,0.58901,0.00017,29.04131]
[1779901782268,31.5,74986.78,0.3,0.58836,0.00017,29.05064]
[1779901782956,31.5,74986.78,0.3,0.58836,0.00017,29.05064]
[1779901783200,31.5,74986.78,0.3,0.58836,0.00017,29.05064]
[1779901783275,31.5,74996.03,0.3,0.58989,0.00017,29.02856]
[1779901783765,31.5,74996.03,0.3,0.58989,0.00017,29.02856]
[1779901784037,31.5,74996.03,0.3,0.58989,0.00017,29.02856]
[1779901784545,31.51,74985.31,0.3,0.58811,0.00017,29.05422]
[1779901786296,31.51,74981.77,0.3,0.58752,0.00017,29.06259]
[1779901786640,31.51,74981.77,0.3,0.58752,0.00017,29.06259]
[1779901788365,31.51,74984.98,0.3,0.58805,0.00017,29.05505]
[1779901788391,31.51,74986.26,0.3,0.58826,0.00017,29.05204]
[1779901788942,31.51,74986.26,0.3,0.58826,0.00017,29.05204]
[1779901791453,31.51,74993.94,0.3,0.58953,0.00017,29.03385]
[1779901794352,31.51,75003.76,0.3,0.59114,0.00017,29.01005]
[1779901795398,31.51,75003.76,0.3,0.59114,0.00017,29.01005]
[1779901795402,31.51,75003.87,0.3,0.59116,0.00017,29.00978]
[1779901801401,31.51,74999.99,0.3,0.59052,0.00017,29.01933]
[1779901803919,31.52,74998.77,0.3,0.59031,0.00017,29.02237]
[1779901804424,31.52,74998.98,0.3,0.59034,0.00017,29.02189]
[1779901805075,31.52,74998.98,0.3,0.59034,0.00017,29.02189]
[1779901806671,31.52,74999.76,0.3,0.59047,0.00017,29.02008]
[1779901807445,31.52,75001.68,0.3,0.59078,0.00017,29.01543]
[1779901808016,31.52,75001.68,0.3,0.59078,0.00017,29.01543]
[1779901808123,31.52,75001.68,0.3,0.59078,0.00017,29.01543]
[1779901808452,31.52,74998.45,0.3,0.59025,0.00017,29.02334]
[1779901809418,31.52,74998.45,0.3,0.59025,0.00017,29.02334]
[1779901812436,31.52,74999.13,0.3,0.59035,0.00017,29.02183]
[1779901812480,31.52,74999.63,0.3,0.59043,0.00017,29.02067]
[1779901816510,31.53,75006.15,0.3,0.5915,0.00016,29.00481]
[1779901820541,31.53,75017.08,0.3,0.5933,0.00016,28.97762]
[1779901821871,31.53,75018.8,0.3,0.59358,0.00016,28.97328]
[1779901821911,31.53,75018.8,0.3,0.59358,0.00016,28.97328]
[1779901822920,31.53,75019.19,0.3,0.59365,0.00016,28.97231]
[1779901823179,31.53,75019.19,0.3,0.59365,0.00016,28.97231]
[1779901824965,31.53,75020.94,0.3,0.59393,0.00016,28.96792]
[1779901825689,31.53,75021.38,0.3,0.594,0.00016,28.96683]
[1779901831772,31.53,75020.0,0.3,0.59377,0.00016,28.97044]
[1779901832189,31.53,75020.0,0.3,0.59377,0.00016,28.97044]
[1779901835634,31.53,75022.12,0.3,0.59412,0.00016,28.96221]
[1779901836195,31.53,75022.12,0.3,0.59412,0.00016,28.96221]
[1779901839939,31.53,75023.21,0.3,0.5943,0.00016,28.95946]
[1779901841385,31.53,75023.62,0.3,0.59437,0.00016,28.95843]
[1779901841587,31.53,75023.62,0.3,0.59437,0.00016,28.95843]
[1779901841594,31.53,75029.7,0.3,0.59537,0.00016,28.94284]
[1779901842313,31.53,75029.7,0.3,0.59537,0.00016,28.94284]
[1779901842381,31.53,75035.37,0.3,0.5963,0.00016,28.92811]
[1779901844208,31.53,75031.01,0.3,0.59558,0.00016,28.93944]
[1779901844224,31.53,75031.01,0.3,0.59558,0.00016,28.93944]
[1779901845394,31.53,75028.59,0.3,0.59519,0.00016,28.94568]
[1779901845715,31.53,75027.92,0.3,0.59508,0.00016,28.9474]
[1779901850820,31.53,75022.77,0.3,0.59423,0.00016,28.96056]
[1779901851558,31.53,75022.77,0.3,0.59423,0.00016,28.96056]
[1779901851723,31.53,75022.63,0.3,0.59421,0.00016,28.96092]
[1779901852294,31.53,75022.63,0.3,0.59421,0.00016,28.96092]
[1779901852728,31.53,75025.32,0.3,0.59465,0.00016,28.95405]
[1779901854120,31.53,75026.23,0.3,0.5948,0.00016,28.95172]
[1779901860049,31.53,75023.63,0.3,0.59437,0.00016,28.95833]
[1779901860239,31.53,75023.63,0.3,0.59437,0.00016,28.95833]
[1779901865856,31.53,75018.6,0.3,0.59355,0.00016,28.97109]
[1779901870891,31.53,75020.88,0.3,0.59392,0.00016,28.96535]
[1779901875926,31.53,75019.98,0.3,0.59377,0.00016,28.96768]
[1779901877540,31.53,75019.98,0.3,0.59377,0.00016,28.96768]
[1779901877763,31.54,75020.1,0.3,0.59379,0.00016,28.96741]
[1779901880089,31.54,75024.01,0.3,0.59443,0.00016,28.95748]
[1779901880105,31.54,75024.01,0.3,0.59443,0.00016,28.95748]
[1779901881968,31.54,75030.38,0.3,0.59548,0.00016,28.94115]
[1779901883810,31.54,75030.35,0.3,0.59547,0.00016,28.94123]
[1779901884110,31.54,75030.35,0.3,0.59547,0.00016,28.94123]
[1779901885414,31.54,75026.67,0.3,0.59487,0.00016,28.9507]
[1779901885773,31.54,75024.02,0.3,0.59443,0.00016,28.95749]
[1779901888014,31.54,75018.58,0.3,0.59353,0.00016,28.97132]
[1779901893084,31.54,75018.45,0.3,0.59351,0.00016,28.96884]
[1779901896234,31.54,75019.83,0.3,0.59374,0.00016,28.96539]
[1779901896260,31.54,75019.83,0.3,0.59374,0.00016,28.96539]
[1779901896302,31.54,75019.83,0.3,0.59374,0.00016,28.96539]
[1779901896320,31.54,75019.83,0.3,0.59374,0.00016,28.96539]
[1779901896469,31.54,75019.83,0.3,0.59374,0.00016,28.96539]
[1779901897112,31.54,75027.85,0.3,0.59506,0.00016,28.94498]
[1779901898210,31.54,75027.85,0.3,0.59506,0.00016,28.94498]
[1779901898276,31.54,75027.85,0.3,0.59506,0.00016,28.94498]
[1779901898364,31.54,75027.85,0.3,0.59506,0.00016,28.94498]
[1779901898991,31.54,75030.55,0.3,0.5955,0.00016,28.93803]
[1779901899872,31.54,75027.36,0.3,0.59497,0.00016,28.94625]
[1779901900250,31.54,75027.36,0.3,0.59497,0.00016,28.94625]
[1779901903002,31.54,75018.14,0.3,0.59346,0.00016,28.96973]
[1779901906800,31.54,75020.76,0.3,0.59388,0.00016,28.96321]
[1779901906814,31.54,75020.76,0.3,0.59388,0.00016,28.96321]
[1779901907297,31.54,75020.76,0.3,0.59388,0.00016,28.96321]
[1779901910072,31.55,75023.2,0.3,0.59428,0.00016,28.95708]
[1779901911639,31.55,75021.67,0.3,0.59403,0.00016,28.96098]
[1779901911690,31.55,75021.67,0.3,0.59403,0.00016,28.96098]
[1779901911897,31.55,75020.33,0.3,0.59381,0.00016,28.96436]
[1779901912074,31.55,75020.33,0.3,0.59381,0.00016,28.96436]
[1779901912309,31.55,75020.33,0.3,0.59381,0.00016,28.96436]
[1779901912338,31.55,75020.33,0.3,0.59381,0.00016,28.96436]
[1779901912345,31.55,75020.33,0.3,0.59381,0.00016,28.96436]
[1779901912374,31.55,75020.33,0.3,0.59381,0.00016,28.96436]
[1779901912388,31.55,74991.57,0.3,0.58906,0.00017,29.03512]
[1779901913136,31.55,74991.57,0.3,0.58906,0.00017,29.03512]
[1779901913225,31.54,74979.21,0.3,0.58702,0.00017,29.06423]
[1779901914299,31.54,74979.21,0.3,0.58702,0.00017,29.06423]
[1779901914687,31.54,74976.24,0.3,0.58654,0.00017,29.07107]
[1779901916143,31.54,74972.53,0.3,0.58592,0.00017,29.07962]
[1779901916590,31.54,74972.53,0.3,0.58592,0.00017,29.07962]
[1779901916686,31.54,74965.65,0.3,0.58478,0.00017,29.09528]
[1779901917479,31.54,74965.65,0.3,0.58478,0.00017,29.09528]
[1779901917551,31.54,74955.65,0.3,0.58312,0.00017,29.11762]
[1779901918783,31.54,74951.65,0.3,0.58246,0.00017,29.12642]
[1779901919042,31.54,74951.65,0.3,0.58246,0.00017,29.12642]
[1779901919561,31.54,74951.65,0.3,0.58246,0.00017,29.12642]
[1779901919859,31.54,74946.75,0.3,0.58164,0.00017,29.13712]
[1779901920459,31.54,74946.75,0.3,0.58164,0.00017,29.13712]
[1779901920556,31.55,74942.93,0.3,0.58101,0.00017,29.14537]
[1779901920769,31.55,74942.93,0.3,0.58101,0.00017,29.14537]
[1779901921646,31.55,74942.93,0.3,0.58101,0.00017,29.14537]
[1779901921689,31.55,74928.85,0.3,0.57867,0.00017,29.17503]
[1779901922053,31.55,74928.85,0.3,0.57867,0.00017,29.17503]
[1779901922229,31.55,74928.85,0.3,0.57867,0.00017,29.17503]
[1779901922438,31.55,74928.85,0.3,0.57867,0.00017,29.17503]
[1779901922510,31.55,74928.85,0.3,0.57867,0.00017,29.17503]
[1779901922565,31.55,74916.03,0.3,0.57654,0.00017,29.20118]
[1779901923198,31.55,74916.03,0.3,0.57654,0.00017,29.20118]
[1779901923417,31.55,74916.03,0.3,0.57654,0.00017,29.20118]
[1779901923736,31.54,74913.77,0.3,0.57616,0.00017,29.20569]
[1779901923861,31.54,74913.77,0.3,0.57616,0.00017,29.20569]
[1779901924694,31.54,74913.77,0.3,0.57616,0.00017,29.20569]
[1779901924720,31.55,74919.43,0.3,0.5771,0.00017,29.19434]
[1779901925107,31.55,74919.43,0.3,0.5771,0.00017,29.19434]
[1779901925637,31.55,74919.43,0.3,0.5771,0.00017,29.19434]
[1779901926268,31.55,74924.4,0.3,0.57793,0.00017,29.18422]
[1779901930525,31.55,74923.43,0.3,0.57776,0.00017,29.1863]
[1779901930560,31.55,74923.43,0.3,0.57776,0.00017,29.1863]
[1779901930594,31.55,74923.43,0.3,0.57776,0.00017,29.1863]
[1779901930604,31.55,74923.43,0.3,0.57776,0.00017,29.1863]
[1779901930657,31.55,74920.67,0.3,0.5773,0.00017,29.19201]
[1779901931544,31.55,74920.67,0.3,0.5773,0.00017,29.19201]
[1779901931645,31.55,74911.73,0.3,0.57581,0.00017,29.20993]
[1779901931965,31.55,74911.73,0.3,0.57581,0.00017,29.20993]
[1779901932365,31.55,74903.06,0.3,0.57437,0.00017,29.22693]
[1779901933372,31.55,74900.99,0.3,0.57402,0.00017,29.23093]
[1779901933962,31.55,74900.99,0.3,0.57402,0.00017,29.23093]
[1779901934000,31.55,74900.99,0.3,0.57402,0.00017,29.23093]
[1779901934379,31.55,74910.81,0.3,0.57566,0.00017,29.21174]
[1779901935386,31.55,74917.28,0.3,0.57673,0.00017,29.19887]
[1779901936350,31.55,74917.28,0.3,0.57673,0.00017,29.19887]
[1779901936423,31.55,74917.28,0.3,0.57673,0.00017,29.19887]
[1779901936456,31.55,74919.29,0.3,0.57707,0.00017,29.19481]
[1779901937146,31.55,74919.29,0.3,0.57707,0.00017,29.19481]
[1779901937195,31.55,74919.29,0.3,0.57707,0.00017,29.19481]
[1779901937410,31.55,74919.29,0.3,0.57707,0.00017,29.19481]
[1779901937651,31.55,74919.29,0.3,0.57707,0.00017,29.19481]
[1779901937495,31.55,74917.35,0.3,0.57674,0.00017,29.19879]
[1779901938187,31.55,74917.35,0.3,0.57674,0.00017,29.19879]
[1779901938193,31.55,74917.35,0.3,0.57674,0.00017,29.19879]
[1779901938649,31.56,74917.4,0.3,0.57675,0.00017,29.19871]
[1779901939415,31.56,74917.4,0.3,0.57675,0.00017,29.19871]
[1779901940811,31.56,74915.55,0.3,0.57644,0.00017,29.20246]
[1779901941429,31.56,74911.35,0.3,0.57574,0.00017,29.21085]
[1779901943492,31.56,74908.38,0.3,0.57524,0.00017,29.21673]
[1779901946720,31.56,74905.28,0.3,0.57472,0.00017,29.22286]
[1779901946727,31.56,74905.28,0.3,0.57472,0.00017,29.22286]
[1779901947471,31.56,74913.44,0.3,0.57607,0.00017,29.20682]
[1779901948749,31.56,74913.44,0.3,0.57607,0.00017,29.20682]
[1779901950067,31.56,74916.75,0.3,0.57662,0.00017,29.20027]
[1779901950133,31.56,74916.75,0.3,0.57662,0.00017,29.20027]
[1779901950228,31.56,74916.75,0.3,0.57662,0.00017,29.20027]
[1779901950417,31.56,74916.75,0.3,0.57662,0.00017,29.20027]
[1779901950492,31.56,74927.13,0.3,0.57835,0.00017,29.17916]
[1779901951423,31.56,74927.13,0.3,0.57835,0.00017,29.17916]
[1779901951499,31.57,74937.59,0.3,0.58008,0.00017,29.15451]
[1779901953589,31.57,74936.49,0.3,0.5799,0.00017,29.15686]
[1779901953675,31.57,74931.07,0.3,0.579,0.00017,29.16825]
[1779901954102,31.57,74931.07,0.3,0.579,0.00017,29.16825]
[1779901954354,31.57,74931.07,0.3,0.579,0.00017,29.16825]
[1779901959555,31.59,74930.62,0.3,0.57889,0.00017,29.1697]
[1779901964590,31.58,74931.92,0.3,0.57911,0.00017,29.16686]
[1779901965493,31.58,74931.92,0.3,0.57911,0.00017,29.16686]
[1779901965543,31.58,74931.92,0.3,0.57911,0.00017,29.16686]
[1779901965754,31.58,74931.92,0.3,0.57911,0.00017,29.16686]
[1779901965737,31.58,74925.74,0.3,0.57809,0.00017,29.1796]
[1779901965809,31.58,74925.74,0.3,0.57809,0.00017,29.1796]
[1779901966485,31.58,74925.74,0.3,0.57809,0.00017,29.1796]
[1779901966604,31.58,74918.07,0.3,0.57681,0.00017,29.19522]
[1779901967689,31.58,74918.07,0.3,0.57681,0.00017,29.19522]
[1779901967771,31.58,74910.31,0.3,0.57552,0.00017,29.21071]
[1779901967790,31.58,74910.31,0.3,0.57552,0.00017,29.21071]
[1779901967958,31.58,74910.31,0.3,0.57552,0.00017,29.21071]
[1779901968345,31.58,74910.31,0.3,0.57552,0.00017,29.21071]
[1779901969517,31.58,74906.16,0.3,0.57483,0.00017,29.21888]
[1779901974660,31.59,74901.83,0.3,0.5741,0.00017,29.22736]
[1779901976811,31.59,74900.7,0.3,0.57391,0.00017,29.22956]
[1779901976860,31.59,74900.7,0.3,0.57391,0.00017,29.22956]
[1779901977324,31.59,74900.7,0.3,0.57391,0.00017,29.22956]
[1779901977699,31.59,74900.7,0.3,0.57391,0.00017,29.22956]
[1779901977729,31.59,74900.7,0.3,0.57391,0.00017,29.22956]
[1779901977775,31.59,74884.0,0.3,0.57113,0.00017,29.26097]
[1779901978009,31.59,74884.0,0.3,0.57113,0.00017,29.26097]
[1779901978688,31.59,74873.25,0.3,0.56933,0.00017,29.28043]
[1779901978846,31.59,74873.25,0.3,0.56933,0.00017,29.28043]
[1779901979910,31.59,74874.32,0.3,0.56951,0.00017,29.27855]
[1779901980072,31.59,74874.32,0.3,0.56951,0.00017,29.27855]
[1779901980665,31.59,74874.32,0.3,0.56951,0.00017,29.27855]
[1779901980670,31.59,74874.32,0.3,0.56951,0.00017,29.27855]
[1779901980968,31.59,74877.38,0.3,0.57002,0.00017,29.27308]
[1779901981757,31.59,74877.38,0.3,0.57002,0.00017,29.27308]
[1779901981847,31.59,74877.82,0.3,0.57009,0.00017,29.27231]
[1779901982203,31.59,74877.82,0.3,0.57009,0.00017,29.27231]
[1779901982721,31.59,74892.59,0.3,0.57255,0.00017,29.24511]
[1779901983727,31.59,74899.24,0.3,0.57366,0.00017,29.2325]
[1779901983999,31.59,74899.24,0.3,0.57366,0.00017,29.2325]
[1779901984195,31.59,74899.24,0.3,0.57366,0.00017,29.2325]
[1779901984866,31.59,74901.97,0.3,0.57411,0.00017,29.22727]
[1779901984912,31.59,74901.97,0.3,0.57411,0.00017,29.22727]
[1779901985575,31.59,74901.97,0.3,0.57411,0.00017,29.22727]
[1779901988274,31.59,74901.15,0.3,0.57397,0.00017,29.22889]
[1779901988401,31.59,74901.15,0.3,0.57397,0.00017,29.22889]
[1779901988762,31.59,74891.55,0.3,0.57237,0.00017,29.24713]
[1779901989076,31.59,74891.55,0.3,0.57237,0.00017,29.24713]
[1779901989769,31.59,74883.22,0.3,0.57098,0.00017,29.26258]
[1779901994804,31.6,74880.55,0.3,0.57053,0.00017,29.26754]
[1779901999839,31.6,74876.25,0.3,0.56981,0.00017,29.2754]
[1779902001533,31.6,74876.25,0.3,0.56981,0.00017,29.2754]
[1779902004717,31.6,74875.99,0.3,0.56976,0.00017,29.27592]
[1779902009910,31.61,74876.2,0.3,0.56978,0.00017,29.27568]
[1779902014066,31.61,74877.63,0.3,0.57002,0.00017,29.27029]
[1779902019428,31.62,74876.38,0.3,0.56981,0.00017,29.27266]
[1779902024591,31.62,74870.12,0.3,0.56875,0.00017,29.28391]
[1779902027953,31.63,74867.52,0.3,0.56831,0.00017,29.28857]
[1779902033074,31.63,74867.59,0.3,0.56833,0.00017,29.28841]
[1779902037180,31.62,74867.5,0.3,0.56831,0.00017,29.28853]
[1779902043145,31.62,74868.5,0.3,0.56849,0.00017,29.2867]
[1779902043857,31.62,74868.5,0.3,0.56849,0.00017,29.2867]
[1779902043924,31.62,74868.5,0.3,0.56849,0.00017,29.2867]
[1779902043982,31.62,74868.5,0.3,0.56849,0.00017,29.2867]
[1779902044105,31.62,74868.5,0.3,0.56849,0.00017,29.2867]
[1779902044151,31.62,74858.77,0.3,0.56686,0.00017,29.3035]
[1779902045158,31.62,74849.62,0.3,0.56534,0.00017,29.31886]
[1779902046520,31.62,74849.62,0.3,0.56534,0.00017,29.31886]
[1779902049518,31.62,74847.04,0.3,0.56491,0.00017,29.32306]
[1779902049544,31.62,74847.04,0.3,0.56491,0.00017,29.32306]
[1779902049556,31.62,74847.04,0.3,0.56491,0.00017,29.32306]
[1779902049617,31.62,74847.58,0.3,0.565,0.00017,29.32215]
[1779902050513,31.62,74853.09,0.3,0.56592,0.00017,29.313]
[1779902053674,31.61,74860.02,0.3,0.56709,0.00017,29.3012]
[1779902058771,31.61,74858.68,0.3,0.56687,0.00017,29.30343]
[1779902058795,31.61,74858.68,0.3,0.56687,0.00017,29.30343]
[1779902058777,31.61,74856.16,0.3,0.56645,0.00017,29.30769]
[1779902059765,31.61,74850.7,0.3,0.56554,0.00017,29.31683]
[1779902060719,31.61,74850.7,0.3,0.56554,0.00017,29.31683]
[1779902063060,31.61,74847.5,0.3,0.565,0.00017,29.3221]
[1779902068321,31.6,74847.44,0.3,0.565,0.00017,29.3221]
[1779902069132,31.6,74847.44,0.3,0.565,0.00017,29.3221]
[1779902069532,31.6,74847.44,0.3,0.565,0.00017,29.3221]
[1779902069706,31.6,74847.44,0.3,0.565,0.00017,29.3221]
[1779902070410,31.6,74846.64,0.3,0.56487,0.00017,29.32338]
[1779902076377,31.61,74840.31,0.3,0.5638,0.00017,29.33094]
[1779902081414,31.61,74839.48,0.3,0.56365,0.00017,29.33241]
[1779902082197,31.61,74839.48,0.3,0.56365,0.00017,29.33241]
[1779902084144,31.62,74843.11,0.3,0.56426,0.00017,29.32658]
[1779902084771,31.62,74843.11,0.3,0.56426,0.00017,29.32658]
[1779902085602,31.62,74846.74,0.3,0.56487,0.00017,29.32065]
[1779902085774,31.62,74846.74,0.3,0.56487,0.00017,29.32065]
[1779902086479,31.61,74847.3,0.3,0.56496,0.00017,29.31971]
[1779902088821,31.61,74847.96,0.3,0.56507,0.00017,29.3186]
[1779902088842,31.61,74847.96,0.3,0.56507,0.00017,29.3186]
[1779902088852,31.61,74847.8,0.3,0.56505,0.00017,29.31883]
[1779902090476,31.61,74853.34,0.3,0.56598,0.00017,29.30961]
[1779902095511,31.61,74852.12,0.3,0.56578,0.00017,29.31158]
[1779902100546,31.6,74850.34,0.3,0.56549,0.00017,29.31447]
[1779902103276,31.6,74850.59,0.3,0.56553,0.00017,29.31403]
[1779902103289,31.6,74850.59,0.3,0.56553,0.00017,29.31403]
[1779902103502,31.6,74850.59,0.3,0.56553,0.00017,29.31403]
[1779902103568,31.6,74847.69,0.3,0.56505,0.00017,29.31882]
[1779902104192,31.6,74847.69,0.3,0.56505,0.00017,29.31882]
[1779902105438,31.6,74843.92,0.3,0.56442,0.00017,29.32499]
[1779902106799,31.6,74840.68,0.3,0.56388,0.00017,29.33022]
[1779902107371,31.6,74839.46,0.3,0.56368,0.00017,29.33215]
[1779902111628,31.6,74837.54,0.3,0.56336,0.00017,29.33515]
[1779902111637,31.6,74837.54,0.3,0.56336,0.00017,29.33515]
[1779902111650,31.6,74837.54,0.3,0.56336,0.00017,29.33515]
[1779902111786,31.6,74837.54,0.3,0.56336,0.00017,29.33515]
[1779902111819,31.6,74837.54,0.3,0.56336,0.00017,29.33515]
[1779902112012,31.59,74834.44,0.3,0.56284,0.00017,29.34006]
[1779902115504,31.6,74837.45,0.3,0.56334,0.00017,29.33535]
[1779902117135,31.6,74829.67,0.3,0.56203,0.00017,29.34765]
[1779902122500,31.61,74826.96,0.3,0.56157,0.00017,29.35193]
[1779902122842,31.61,74819.81,0.3,0.56037,0.00017,29.36283]
[1779902123271,31.61,74819.81,0.3,0.56037,0.00017,29.36283]
[1779902123428,31.61,74819.81,0.3,0.56037,0.00017,29.36283]
[1779902125435,31.61,74824.28,0.3,0.56112,0.00017,29.35608]
[1779902126484,31.61,74824.85,0.3,0.56121,0.00017,29.35522]
[1779902129109,31.61,74822.29,0.3,0.56078,0.00017,29.35916]
[1779902130167,31.61,74822.16,0.3,0.56076,0.00017,29.35937]
[1779902130746,31.61,74822.16,0.3,0.56076,0.00017,29.35937]
[1779902130774,31.61,74822.16,0.3,0.56076,0.00017,29.35937]
[1779902130833,31.61,74822.16,0.3,0.56076,0.00017,29.35937]
[1779902130920,31.61,74822.16,0.3,0.56076,0.00017,29.35937]
[1779902130827,31.61,74813.5,0.3,0.55931,0.00017,29.37231]
[1779902131171,31.61,74813.5,0.3,0.55931,0.00017,29.37231]
[1779902131237,31.61,74813.5,0.3,0.55931,0.00017,29.37231]
[1779902131735,31.61,74813.5,0.3,0.55931,0.00017,29.37231]
[1779902131851,31.61,74813.5,0.3,0.55931,0.00017,29.37231]
[1779902131854,31.61,74813.5,0.3,0.55931,0.00017,29.37231]
[1779902131875,31.61,74788.82,0.3,0.55517,0.00017,29.4041]
[1779902132022,31.61,74788.82,0.3,0.55517,0.00017,29.4041]
[1779902132123,31.61,74788.82,0.3,0.55517,0.00017,29.4041]
[1779902132153,31.61,74788.82,0.3,0.55517,0.00017,29.4041]
[1779902132192,31.61,74788.82,0.3,0.55517,0.00017,29.4041]
[1779902132899,31.61,74788.3,0.3,0.55509,0.00017,29.40479]
[1779902134588,31.61,74792.64,0.3,0.55581,0.00017,29.39893]
[1779902134606,31.61,74792.64,0.3,0.55581,0.00017,29.39893]
[1779902134826,31.61,74802.91,0.3,0.55754,0.00017,29.38465]
[1779902135096,31.61,74802.91,0.3,0.55754,0.00017,29.38465]
[1779902135827,31.61,74816.93,0.3,0.55989,0.00017,29.36431]
[1779902136529,31.61,74816.93,0.3,0.55989,0.00017,29.36431]
[1779902136585,31.61,74816.93,0.3,0.55989,0.00017,29.36431]
[1779902136832,31.61,74831.99,0.3,0.56241,0.00017,29.34133]
[1779902137839,31.61,74838.55,0.3,0.56351,0.00017,29.33094]
[1779902140434,31.61,74839.2,0.3,0.56362,0.00017,29.3299]
[1779902140470,31.61,74839.2,0.3,0.56362,0.00017,29.3299]
[1779902140513,31.61,74839.2,0.3,0.56362,0.00017,29.3299]
[1779902140980,31.61,74839.2,0.3,0.56362,0.00017,29.3299]
[1779902141252,31.61,74841.4,0.3,0.56399,0.00017,29.32635]
[1779902141259,31.61,74841.4,0.3,0.56399,0.00017,29.32635]
[1779902141770,31.61,74841.4,0.3,0.56399,0.00017,29.32635]
[1779902141807,31.61,74841.4,0.3,0.56399,0.00017,29.32635]
[1779902141887,31.61,74848.99,0.3,0.56526,0.00017,29.31392]
[1779902142907,31.61,74857.84,0.3,0.56674,0.00017,29.29907]
[1779902144469,31.61,74858.07,0.3,0.56678,0.00017,29.29866]
[1779902144503,31.61,74858.07,0.3,0.56678,0.00017,29.29866]
[1779902144895,31.61,74854.1,0.3,0.56612,0.00017,29.30537]
[1779902145485,31.61,74854.1,0.3,0.56612,0.00017,29.30537]
[1779902145493,31.61,74854.1,0.3,0.56612,0.00017,29.30537]
[1779902148562,31.6,74850.08,0.3,0.56545,0.00017,29.31204]
[1779902149193,31.6,74848.39,0.3,0.56517,0.00017,29.31483]
[1779902152117,31.6,74842.05,0.3,0.56411,0.00017,29.32518]
[1779902154458,31.6,74841.36,0.3,0.56399,0.00017,29.32632]
[1779902155439,31.6,74841.11,0.3,0.56395,0.00017,29.32671]
[1779902155557,31.6,74841.11,0.3,0.56395,0.00017,29.32671]
[1779902155977,31.6,74823.99,0.3,0.56108,0.00017,29.35357]
[1779902156230,31.6,74823.99,0.3,0.56108,0.00017,29.35357]
[1779902156241,31.6,74823.99,0.3,0.56108,0.00017,29.35357]
[1779902156806,31.6,74823.99,0.3,0.56108,0.00017,29.35357]
[1779902156985,31.6,74809.77,0.3,0.5587,0.00017,29.37474]
[1779902157991,31.6,74801.96,0.3,0.55739,0.00017,29.38592]
[1779902158143,31.6,74801.96,0.3,0.55739,0.00017,29.38592]
[1779902159170,31.61,74799.57,0.3,0.55699,0.00017,29.38929]
[1779902161080,31.61,74797.01,0.3,0.55655,0.00017,29.39287]
[1779902161572,31.61,74797.01,0.3,0.55655,0.00017,29.39287]
[1779902161628,31.61,74797.01,0.3,0.55655,0.00017,29.39287]
[1779902161729,31.61,74798.29,0.3,0.55677,0.00017,29.3911]
[1779902162290,31.61,74798.29,0.3,0.55677,0.00017,29.3911]
[1779902162498,31.61,74798.29,0.3,0.55677,0.00017,29.3911]
[1779902162504,31.61,74806.45,0.3,0.55814,0.00017,29.37959]
[1779902163866,31.61,74806.45,0.3,0.55814,0.00017,29.37959]
[1779902163923,31.61,74813.71,0.3,0.55935,0.00017,29.36907]
[1779902165261,31.61,74809.95,0.3,0.55872,0.00017,29.37456]
[1779902168442,31.61,74807.9,0.3,0.55837,0.00017,29.37756]
[1779902168617,31.61,74807.9,0.3,0.55837,0.00017,29.37756]
[1779902169105,31.61,74807.71,0.3,0.55834,0.00017,29.37785]
[1779902169111,31.61,74807.71,0.3,0.55834,0.00017,29.37785]
[1779902169168,31.61,74807.71,0.3,0.55834,0.00017,29.37785]
[1779902169224,31.61,74807.71,0.3,0.55834,0.00017,29.37785]
[1779902169270,31.61,74807.71,0.3,0.55834,0.00017,29.37785]
[1779902169336,31.61,74807.71,0.3,0.55834,0.00017,29.37785]
[1779902169409,31.61,74818.27,0.3,0.56011,0.00017,29.36237]
[1779902170078,31.61,74829.4,0.3,0.56197,0.00017,29.34542]
[1779902173932,31.62,74832.12,0.3,0.56243,0.00017,29.34122]
[1779902174022,31.62,74832.12,0.3,0.56243,0.00017,29.34122]
[1779902174121,31.62,74834.38,0.3,0.5628,0.00017,29.3377]
[1779902174643,31.62,74827.94,0.3,0.56172,0.00017,29.34776]
[1779902175115,31.62,74817.39,0.3,0.55996,0.00017,29.36378]
[1779902176410,31.62,74817.39,0.3,0.55996,0.00017,29.36378]
[1779902176505,31.62,74817.39,0.3,0.55996,0.00017,29.36378]
[1779902177081,31.62,74818.73,0.3,0.56018,0.00017,29.36179]
[1779902177362,31.62,74818.73,0.3,0.56018,0.00017,29.36179]
[1779902178988,31.62,74823.5,0.3,0.56098,0.00017,29.3546]
[1779902179005,31.62,74830.48,0.3,0.56214,0.00017,29.34389]
[1779902179143,31.62,74836.18,0.3,0.5631,0.00017,29.33493]
[1779902180511,31.62,74836.18,0.3,0.5631,0.00017,29.33493]
[1779902180538,31.62,74836.05,0.3,0.56307,0.00017,29.33516]
[1779902184427,31.62,74836.89,0.3,0.56321,0.00017,29.33381]
[1779902184462,31.62,74837.49,0.3,0.56331,0.00017,29.33286]
[1779902186333,31.62,74836.54,0.3,0.56315,0.00017,29.33439]
[1779902186360,31.62,74836.54,0.3,0.56315,0.00017,29.33439]
[1779902186529,31.62,74836.54,0.3,0.56315,0.00017,29.33439]
[1779902186560,31.62,74836.54,0.3,0.56315,0.00017,29.33439]
[1779902187363,31.63,74836.1,0.3,0.56308,0.00017,29.33513]
[1779902188905,31.63,74836.25,0.3,0.5631,0.00017,29.33492]
[1779902189070,31.63,74832.59,0.3,0.56249,0.00017,29.34071]
[1779902192091,31.63,74827.67,0.3,0.56166,0.00017,29.34552]
[1779902192245,31.63,74827.67,0.3,0.56166,0.00017,29.34552]
[1779902193004,31.63,74827.67,0.3,0.56166,0.00017,29.34552]
[1779902194349,31.63,74820.67,0.3,0.56049,0.00017,29.35621]
[1779902194436,31.63,74820.67,0.3,0.56049,0.00017,29.35621]
[1779902194495,31.63,74820.67,0.3,0.56049,0.00017,29.35621]
[1779902194642,31.63,74820.67,0.3,0.56049,0.00017,29.35621]
[1779902195257,31.63,74828.41,0.3,0.56178,0.00017,29.34443]
[1779902196264,31.63,74834.54,0.3,0.56281,0.00017,29.33488]
[1779902198165,31.63,74833.89,0.3,0.5627,0.00017,29.33591]
[1779902198224,31.63,74833.89,0.3,0.5627,0.00017,29.33591]
[1779902198286,31.63,74839.56,0.3,0.56364,0.00017,29.32692]
[1779902199292,31.64,74845.32,0.3,0.56461,0.00017,29.3176]
[1779902200178,31.64,74845.32,0.3,0.56461,0.00017,29.3176]
[1779902201218,31.63,74846.02,0.3,0.56473,0.00017,29.31645]
[1779902204729,31.63,74852.55,0.3,0.56582,0.00017,29.30561]
[1779902206375,31.63,74852.43,0.3,0.5658,0.00017,29.30578]
[1779902212175,31.63,74851.66,0.3,0.56567,0.00017,29.30707]
[1779902214256,31.63,74850.51,0.3,0.56548,0.00017,29.30899]
[1779902214500,31.63,74850.51,0.3,0.56548,0.00017,29.30899]
[1779902216144,31.63,74852.95,0.3,0.56589,0.00017,29.30491]
[1779902216589,31.63,74852.95,0.3,0.56589,0.00017,29.30491]
[1779902217996,31.63,74853.26,0.3,0.56594,0.00017,29.30438]
[1779902218508,31.63,74853.31,0.3,0.56595,0.00017,29.30427]
[1779902218542,31.63,74853.31,0.3,0.56595,0.00017,29.30427]
[1779902218675,31.63,74853.31,0.3,0.56595,0.00017,29.30427]
[1779902218860,31.63,74853.31,0.3,0.56595,0.00017,29.30427]
[1779902219018,31.63,74853.31,0.3,0.56595,0.00017,29.30427]
[1779902219035,31.63,74853.31,0.3,0.56595,0.00017,29.30427]
[1779902218882,31.63,74851.85,0.3,0.56571,0.00017,29.30671]
[1779902219692,31.63,74851.85,0.3,0.56571,0.00017,29.30671]
[1779902219737,31.63,74843.39,0.3,0.56429,0.00017,29.32063]
[1779902220384,31.63,74843.39,0.3,0.56429,0.00017,29.32063]
[1779902225475,31.64,74842.74,0.3,0.56418,0.00017,29.32182]
[1779902226706,31.64,74842.74,0.3,0.56418,0.00017,29.32182]
[1779902227314,31.64,74843.02,0.3,0.56422,0.00017,29.32136]
[1779902228042,31.64,74843.02,0.3,0.56422,0.00017,29.32136]
[1779902228069,31.64,74843.16,0.3,0.56424,0.00017,29.32114]
[1779902228166,31.64,74843.16,0.3,0.56424,0.00017,29.32114]
[1779902228180,31.64,74843.16,0.3,0.56424,0.00017,29.32114]
[1779902230178,31.64,74847.22,0.3,0.56492,0.00017,29.31452]
[1779902231126,31.64,74846.97,0.3,0.56488,0.00017,29.31494]
[1779902231517,31.64,74843.74,0.3,0.56434,0.00017,29.3202]
[1779902233225,31.64,74841.15,0.3,0.56391,0.00017,29.32442]
[1779902233379,31.64,74841.15,0.3,0.56391,0.00017,29.32442]
[1779902233554,31.64,74841.15,0.3,0.56391,0.00017,29.32442]
[1779902234538,31.64,74829.21,0.3,0.56191,0.00017,29.34333]
[1779902238691,31.64,74826.7,0.3,0.56148,0.00017,29.34725]
[1779902239066,31.64,74826.7,0.3,0.56148,0.00017,29.34725]
[1779902240553,31.64,74827.28,0.3,0.56158,0.00017,29.34639]
[1779902241231,31.65,74827.32,0.3,0.56158,0.00017,29.34634]
[1779902243602,31.65,74834.19,0.3,0.56273,0.00017,29.3357]
[1779902244492,31.65,74834.19,0.3,0.56273,0.00017,29.3357]
[1779902245062,31.65,74834.19,0.3,0.56273,0.00017,29.3357]
[1779902245064,31.65,74840.06,0.3,0.5637,0.00017,29.32642]
[1779902245276,31.65,74840.06,0.3,0.5637,0.00017,29.32642]
[1779902245321,31.65,74840.06,0.3,0.5637,0.00017,29.32642]
[1779902245484,31.65,74840.06,0.3,0.5637,0.00017,29.32642]
[1779902245616,31.65,74845.56,0.3,0.56462,0.00017,29.31752]
[1779902246470,31.65,74845.56,0.3,0.56462,0.00017,29.31752]
[1779902246478,31.65,74845.56,0.3,0.56462,0.00017,29.31752]
[1779902246623,31.65,74844.71,0.3,0.56448,0.00017,29.3189]
[1779902247191,31.65,74844.71,0.3,0.56448,0.00017,29.3189]
[1779902247331,31.65,74844.71,0.3,0.56448,0.00017,29.3189]
[1779902249177,31.65,74845.26,0.3,0.56457,0.00017,29.31798]
[1779902250739,31.65,74847.81,0.3,0.565,0.00017,29.3138]
[1779902251482,31.65,74848.16,0.3,0.56506,0.00017,29.31323]
[1779902251510,31.65,74848.16,0.3,0.56506,0.00017,29.31323]
[1779902252694,31.65,74848.97,0.3,0.5652,0.00017,29.30902]
[1779902254167,31.65,74854.86,0.3,0.56618,0.00017,29.29923]
[1779902254218,31.65,74854.86,0.3,0.56618,0.00017,29.29923]
[1779902254444,31.65,74854.86,0.3,0.56618,0.00017,29.29923]
[1779902259714,31.65,74859.26,0.3,0.56691,0.00017,29.2918]
[1779902261957,31.65,74860.77,0.3,0.56717,0.00017,29.28923]
[1779902263000,31.65,74860.36,0.3,0.5671,0.00017,29.28993]
[1779902268781,31.65,74860.98,0.3,0.5672,0.00017,29.28885]
[1779902271994,31.65,74861.47,0.3,0.56728,0.00017,29.288]
[1779902272912,31.65,74860.81,0.3,0.56718,0.00017,29.28913]
[1779902278292,31.65,74861.02,0.3,0.56721,0.00017,29.28876]
[1779902278901,31.65,74861.02,0.3,0.56721,0.00017,29.28876]
[1779902279585,31.65,74856.39,0.3,0.56644,0.00017,29.29663]
[1779902284899,31.65,74854.35,0.3,0.5661,0.00017,29.30007]
[1779902285297,31.65,74854.35,0.3,0.5661,0.00017,29.30007]
[1779902285906,31.65,74854.04,0.3,0.56605,0.00017,29.30058]
[1779902287278,31.65,74854.65,0.3,0.56615,0.00017,29.29954]
[1779902287943,31.65,74854.65,0.3,0.56615,0.00017,29.29954]
[1779902288044,31.65,74855.1,0.3,0.56623,0.00017,29.29878]
[1779902289768,31.65,74856.36,0.3,0.56644,0.00017,29.29664]
[1779902294970,31.64,74858.99,0.3,0.56688,0.00017,29.29209]
[1779902297539,31.64,74857.18,0.3,0.56658,0.00017,29.29513]
[1779902298341,31.64,74857.61,0.3,0.56666,0.00017,29.29439]
[1779902298389,31.64,74857.61,0.3,0.56666,0.00017,29.29439]
[1779902298430,31.64,74857.61,0.3,0.56666,0.00017,29.29439]
[1779902298998,31.64,74855.49,0.3,0.5663,0.00017,29.29796]
[1779902300629,31.64,74855.24,0.3,0.56626,0.00017,29.29837]
[1779902302191,31.64,74854.5,0.3,0.56614,0.00017,29.29959]
[1779902302712,31.64,74854.5,0.3,0.56614,0.00017,29.29959]
[1779902303026,31.64,74846.07,0.3,0.56473,0.00017,29.31356]
[1779902303298,31.64,74846.07,0.3,0.56473,0.00017,29.31356]
[1779902303301,31.64,74846.07,0.3,0.56473,0.00017,29.31356]
[1779902306677,31.64,74842.49,0.3,0.56414,0.00017,29.31934]
[1779902307416,31.64,74841.91,0.3,0.56404,0.00017,29.32028]
[1779902308099,31.64,74841.91,0.3,0.56404,0.00017,29.32028]
[1779902309367,31.63,74841.95,0.3,0.56405,0.00017,29.3202]
[1779902310137,31.63,74841.95,0.3,0.56405,0.00017,29.3202]
[1779902312954,31.63,74846.41,0.3,0.5648,0.00017,29.31002]
[1779902313073,31.63,74846.41,0.3,0.5648,0.00017,29.31002]
[1779902313100,31.63,74850.14,0.3,0.56543,0.00017,29.30386]
[1779902313192,31.63,74850.14,0.3,0.56543,0.00017,29.30386]
[1779902314111,31.63,74856.88,0.3,0.56656,0.00017,29.29255]
[1779902315137,31.63,74856.88,0.3,0.56656,0.00017,29.29255]
[1779902316413,31.63,74851.64,0.3,0.56568,0.00017,29.30131]
[1779902316982,31.63,74851.64,0.3,0.56568,0.00017,29.30131]
[1779902317133,31.63,74852.32,0.3,0.5658,0.00017,29.30017]
[1779902320042,31.63,74852.15,0.3,0.56577,0.00017,29.30043]
[1779902320155,31.63,74852.38,0.3,0.56581,0.00017,29.30003]
[1779902323000,31.63,74851.74,0.3,0.56571,0.00017,29.30107]
[1779902323143,31.63,74851.74,0.3,0.56571,0.00017,29.30107]
[1779902323176,31.62,74851.52,0.3,0.56567,0.00017,29.30142]
[1779902328211,31.62,74851.67,0.3,0.5657,0.00017,29.30111]
[1779902330721,31.62,74851.66,0.3,0.5657,0.00017,29.30111]
[1779902330733,31.62,74851.66,0.3,0.5657,0.00017,29.30111]
[1779902330822,31.62,74851.22,0.3,0.56563,0.00017,29.30184]
[1779902331411,31.62,74851.22,0.3,0.56563,0.00017,29.30184]
[1779902335260,31.62,74860.38,0.3,0.56716,0.00017,29.28629]
[1779902336447,31.62,74860.38,0.3,0.56716,0.00017,29.28629]
[1779902336614,31.62,74860.38,0.3,0.56716,0.00017,29.28629]
[1779902337647,31.62,74861.91,0.3,0.56742,0.00017,29.28365]
[1779902337763,31.62,74861.91,0.3,0.56742,0.00017,29.28365]
[1779902342309,31.62,74856.49,0.3,0.56652,0.00017,29.29289]
[1779902345606,31.62,74855.96,0.3,0.56643,0.00017,29.29379]
[1779902347344,31.62,74861.71,0.3,0.56739,0.00017,29.28399]
[1779902349870,31.62,74861.83,0.3,0.56741,0.00017,29.28378]
[1779902350230,31.62,74861.63,0.3,0.56737,0.00017,29.28411]
[1779902355402,31.62,74859.95,0.3,0.5671,0.00017,29.28698]
[1779902357250,31.62,74859.57,0.3,0.56703,0.00017,29.28763]
[1779902357415,31.62,74859.67,0.3,0.56705,0.00017,29.28745]
[1779902358724,31.62,74859.67,0.3,0.56705,0.00017,29.28745]
[1779902359018,31.62,74859.67,0.3,0.56705,0.00017,29.28745]
[1779902359171,31.62,74859.67,0.3,0.56705,0.00017,29.28745]
[1779902359054,31.62,74859.33,0.3,0.56699,0.00017,29.28807]
[1779902359508,31.62,74859.33,0.3,0.56699,0.00017,29.28807]
[1779902359591,31.62,74859.33,0.3,0.56699,0.00017,29.28807]
[1779902359706,31.62,74859.33,0.3,0.56699,0.00017,29.28807]
[1779902359716,31.62,74850.69,0.3,0.56555,0.00017,29.30263]
[1779902360230,31.62,74850.69,0.3,0.56555,0.00017,29.30263]
[1779902360865,31.62,74850.69,0.3,0.56555,0.00017,29.30263]
[1779902360966,31.62,74841.98,0.3,0.56409,0.00017,29.31689]
[1779902362531,31.62,74844.2,0.3,0.56446,0.00017,29.31329]
[1779902362544,31.62,74844.2,0.3,0.56446,0.00017,29.31329]
[1779902362731,31.62,74844.2,0.3,0.56446,0.00017,29.31329]
[1779902362808,31.62,74844.2,0.3,0.56446,0.00017,29.31329]
[1779902362849,31.62,74844.2,0.3,0.56446,0.00017,29.31329]
[1779902362953,31.62,74844.2,0.3,0.56446,0.00017,29.31329]
[1779902363202,31.61,74843.19,0.3,0.5643,0.00017,29.3149]
[1779902364114,31.61,74843.19,0.3,0.5643,0.00017,29.3149]
[1779902364193,31.61,74843.19,0.3,0.5643,0.00017,29.3149]
[1779902364183,31.61,74850.78,0.3,0.56557,0.00017,29.3024]
[1779902365565,31.61,74850.57,0.3,0.56553,0.00017,29.30275]
[1779902366698,31.61,74848.47,0.3,0.56518,0.00017,29.30622]
[1779902368493,31.61,74834.46,0.3,0.56284,0.00017,29.32881]
[1779902371029,31.61,74831.88,0.3,0.56241,0.00017,29.33286]
[1779902371836,31.61,74832.57,0.3,0.56253,0.00017,29.32889]
[1779902372483,31.61,74834.19,0.3,0.5628,0.00017,29.32633]
[1779902376595,31.61,74835.45,0.3,0.56302,0.00017,29.32432]
[1779902378180,31.61,74836.33,0.3,0.56316,0.00017,29.32292]
[1779902378825,31.61,74840.05,0.3,0.56379,0.00017,29.31695]
[1779902381444,31.6,74843.99,0.3,0.56445,0.00017,29.31054]
[1779902384746,31.6,74847.38,0.3,0.56502,0.00017,29.30495]
[1779902389624,31.6,74848.06,0.3,0.56514,0.00017,29.30375]
[1779902389644,31.6,74847.92,0.3,0.56512,0.00017,29.30397]
[1779902392653,31.6,74847.84,0.3,0.56511,0.00017,29.30408]
[1779902393191,31.6,74847.84,0.3,0.56511,0.00017,29.30408]
[1779902393224,31.6,74846.83,0.3,0.56494,0.00017,29.30572]
[1779902394056,31.6,74846.83,0.3,0.56494,0.00017,29.30572]
[1779902399100,31.6,74840.84,0.3,0.56394,0.00017,29.31547]
[1779902402192,31.59,74846.05,0.3,0.56481,0.00017,29.30698]
[1779902407917,31.59,74843.49,0.3,0.56439,0.00017,29.31112]
[1779902408030,31.59,74843.49,0.3,0.56439,0.00017,29.31112]
[1779902408093,31.59,74844.97,0.3,0.56464,0.00017,29.30867]
[1779902408577,31.59,74844.97,0.3,0.56464,0.00017,29.30867]
[1779902409191,31.59,74844.97,0.3,0.56464,0.00017,29.30867]
[1779902411800,31.59,74855.33,0.3,0.56637,0.00017,29.29139]
[1779902413694,31.59,74855.91,0.3,0.56647,0.00017,29.29039]
[1779902419857,31.59,74856.17,0.3,0.56652,0.00017,29.28995]
[1779902424892,31.59,74856.4,0.3,0.56655,0.00017,29.28957]
[1779902427902,31.59,74856.83,0.3,0.56662,0.00017,29.28884]
[1779902428014,31.59,74856.83,0.3,0.56662,0.00017,29.28884]
[1779902428075,31.59,74856.83,0.3,0.56662,0.00017,29.28884]
[1779902428146,31.59,74856.83,0.3,0.56662,0.00017,29.28884]
[1779902428223,31.59,74856.14,0.3,0.56651,0.00017,29.29002]
[1779902430829,31.59,74853.21,0.3,0.56602,0.00017,29.29495]
[1779902430936,31.59,74853.04,0.3,0.56599,0.00017,29.29522]
[1779902432207,31.59,74853.04,0.3,0.56599,0.00017,29.29522]
[1779902432212,31.59,74852.93,0.3,0.56598,0.00017,29.2925]
[1779902435482,31.58,74850.2,0.3,0.56553,0.00017,29.29702]
[1779902435875,31.58,74850.2,0.3,0.56553,0.00017,29.29702]
[1779902435944,31.58,74850.2,0.3,0.56553,0.00017,29.29702]
[1779902435973,31.58,74850.4,0.3,0.56556,0.00017,29.29669]
[1779902437486,31.58,74851.7,0.3,0.56578,0.00017,29.29449]
[1779902440397,31.58,74855.54,0.3,0.56643,0.00017,29.28799]
[1779902440635,31.58,74855.54,0.3,0.56643,0.00017,29.28799]
[1779902443468,31.58,74856.94,0.3,0.56666,0.00017,29.28557]
[1779902445640,31.58,74858.1,0.3,0.56686,0.00017,29.2836]
[1779902445693,31.58,74858.1,0.3,0.56686,0.00017,29.2836]
[1779902451078,31.58,74860.95,0.3,0.56734,0.00017,29.27871]
[1779902454157,31.58,74860.91,0.3,0.56733,0.00017,29.27878]
[1779902455132,31.58,74860.88,0.3,0.56732,0.00017,29.27883]
[1779902460542,31.58,74856.56,0.3,0.5666,0.00017,29.28622]
[1779902461088,31.58,74856.56,0.3,0.5666,0.00017,29.28622]
[1779902463114,31.58,74859.47,0.3,0.56709,0.00017,29.28125]
[1779902463653,31.58,74859.08,0.3,0.56702,0.00017,29.28192]
[1779902469212,31.58,74860.28,0.3,0.56723,0.00017,29.27984]
[1779902469941,31.58,74860.28,0.3,0.56723,0.00017,29.27984]
[1779902471387,31.58,74864.05,0.3,0.56786,0.00017,29.27332]
[1779902471424,31.58,74864.05,0.3,0.56786,0.00017,29.27332]
[1779902471727,31.58,74864.05,0.3,0.56786,0.00017,29.27332]
[1779902472233,31.58,74872.66,0.3,0.56929,0.00017,29.2582]
[1779902473240,31.58,74879.05,0.3,0.57036,0.00017,29.24672]
[1779902474758,31.58,74883.03,0.3,0.57102,0.00017,29.23947]
[1779902476361,31.58,74884.04,0.3,0.57119,0.00017,29.23764]
[1779902477268,31.58,74890.79,0.3,0.57232,0.00017,29.22511]
[1779902478230,31.58,74890.79,0.3,0.57232,0.00017,29.22511]
[1779902478473,31.58,74894.31,0.3,0.5729,0.00017,29.21849]
[1779902478701,31.58,74894.31,0.3,0.5729,0.00017,29.21849]
[1779902479405,31.58,74894.62,0.3,0.57295,0.00017,29.21792]
[1779902480335,31.58,74894.62,0.3,0.57295,0.00017,29.21792]
[1779902481021,31.58,74895.83,0.3,0.57315,0.00017,29.21565]
[1779902481038,31.58,74895.83,0.3,0.57315,0.00017,29.21565]
[1779902481439,31.58,74900.09,0.3,0.57386,0.00017,29.20753]
[1779902482330,31.58,74900.09,0.3,0.57386,0.00017,29.20753]
[1779902482910,31.58,74899.53,0.3,0.57377,0.00017,29.20862]
[1779902482931,31.58,74899.53,0.3,0.57377,0.00017,29.20862]
[1779902483454,31.58,74901.29,0.3,0.57406,0.00017,29.20526]
[1779902484789,31.59,74902.94,0.3,0.57433,0.00017,29.2021]
[1779902484840,31.59,74902.94,0.3,0.57433,0.00017,29.2021]
[1779902484887,31.59,74902.94,0.3,0.57433,0.00017,29.2021]
[1779902484918,31.59,74902.94,0.3,0.57433,0.00017,29.2021]
[1779902484967,31.59,74902.94,0.3,0.57433,0.00017,29.2021]
[1779902485250,31.59,74902.94,0.3,0.57433,0.00017,29.2021]
[1779902485324,31.59,74910.45,0.3,0.57558,0.00017,29.18744]
[1779902486045,31.59,74910.45,0.3,0.57558,0.00017,29.18744]
[1779902486232,31.59,74910.45,0.3,0.57558,0.00017,29.18744]
[1779902486243,31.59,74910.45,0.3,0.57558,0.00017,29.18744]
[1779902486339,31.59,74920.08,0.3,0.57718,0.00017,29.1682]
[1779902488350,31.59,74924.8,0.3,0.57797,0.00017,29.15861]
[1779902492606,31.59,74924.46,0.3,0.57791,0.00017,29.15643]
[1779902492709,31.59,74924.46,0.3,0.57791,0.00017,29.15643]
[1779902493403,31.59,74913.42,0.3,0.57608,0.00017,29.17871]
[1779902493428,31.59,74913.42,0.3,0.57608,0.00017,29.17871]
[1779902493438,31.59,74913.42,0.3,0.57608,0.00017,29.17871]
[1779902493691,31.59,74913.42,0.3,0.57608,0.00017,29.17871]
[1779902493916,31.59,74913.42,0.3,0.57608,0.00017,29.17871]
[1779902494209,31.59,74913.42,0.3,0.57608,0.00017,29.17871]
[1779902494310,31.59,74913.42,0.3,0.57608,0.00017,29.17875]
[1779902495004,31.59,74913.42,0.3,0.57608,0.00017,29.17875]
[1779902495079,31.59,74904.0,0.3,0.57451,0.00017,29.19728]
[1779902496256,31.59,74904.0,0.3,0.57451,0.00017,29.19728]
[1779902497262,31.59,74901.04,0.3,0.57401,0.00017,29.20303]
[1779902497337,31.59,74901.04,0.3,0.57401,0.00017,29.20303]
[1779902500300,31.59,74905.7,0.3,0.57478,0.00017,29.19404]
[1779902502089,31.59,74912.61,0.3,0.57593,0.00017,29.18051]
[1779902503241,31.6,74914.37,0.3,0.57622,0.00017,29.17707]
[1779902503310,31.6,74912.74,0.3,0.57595,0.00017,29.18034]
[1779902504262,31.6,74912.74,0.3,0.57595,0.00017,29.18034]
[1779902504333,31.6,74912.34,0.3,0.57588,0.00017,29.18112]
[1779902505703,31.6,74913.09,0.3,0.576,0.00017,29.17964]
[1779902505710,31.6,74913.09,0.3,0.576,0.00017,29.17964]
[1779902505737,31.6,74913.09,0.3,0.576,0.00017,29.17964]
[1779902505767,31.6,74913.09,0.3,0.576,0.00017,29.17964]
[1779902505883,31.6,74913.09,0.3,0.576,0.00017,29.17964]
[1779902506205,31.6,74913.88,0.3,0.57613,0.00017,29.17809]
[1779902506500,31.6,74921.17,0.3,0.57735,0.00017,29.16344]
[1779902507715,31.6,74921.17,0.3,0.57735,0.00017,29.16344]
[1779902508393,31.6,74921.17,0.3,0.57735,0.00017,29.16344]
[1779902509244,31.6,74925.22,0.3,0.57802,0.00017,29.1552]
[1779902509334,31.6,74928.31,0.3,0.57853,0.00017,29.14885]
[1779902509819,31.6,74928.31,0.3,0.57853,0.00017,29.14885]
[1779902509920,31.6,74925.52,0.3,0.57807,0.00017,29.15459]
[1779902515886,31.6,74928.1,0.3,0.5785,0.00017,29.14931]
[1779902518346,31.6,74929.78,0.3,0.57877,0.00017,29.14586]
[1779902519865,31.6,74934.1,0.3,0.57949,0.00017,29.13689]
[1779902526084,31.6,74938.74,0.3,0.58025,0.00017,29.12723]
[1779902526722,31.61,74940.65,0.3,0.58057,0.00017,29.12322]
[1779902527200,31.61,74948.22,0.3,0.58182,0.00017,29.107]
[1779902528387,31.61,74948.22,0.3,0.58182,0.00017,29.107]
[1779902528216,31.61,74957.1,0.3,0.58329,0.00017,29.08758]
[1779902529086,31.61,74957.1,0.3,0.58329,0.00017,29.08758]
[1779902534696,31.61,74963.18,0.3,0.5843,0.00017,29.07406]
[1779902539731,31.61,74959.57,0.3,0.5837,0.00017,29.08213]
[1779902541444,31.61,74959.57,0.3,0.5837,0.00017,29.08213]
[1779902542752,31.61,74951.71,0.3,0.5824,0.00017,29.09943]
[1779902543656,31.61,74951.71,0.3,0.5824,0.00017,29.09943]
[1779902545775,31.61,74940.72,0.3,0.58057,0.00017,29.12312]
[1779902550810,31.61,74940.37,0.3,0.58051,0.00017,29.12396]
[1779902555845,31.61,74944.61,0.3,0.58121,0.00017,29.11209]
[1779902560879,31.62,74938.71,0.3,0.58023,0.00017,29.12474]
[1779902565915,31.62,74939.47,0.3,0.58035,0.00017,29.12323]
[1779902570950,31.62,74939.06,0.3,0.58028,0.00017,29.12419]
[1779902575985,31.62,74940.37,0.3,0.58049,0.00017,29.12151]
[1779902581029,31.63,74939.09,0.3,0.58027,0.00017,29.12432]
[1779902586064,31.63,74939.7,0.3,0.58037,0.00017,29.12309]
[1779902591099,31.63,74939.85,0.3,0.58038,0.00017,29.12287]
[1779902596134,31.64,74943.78,0.3,0.58103,0.00017,29.1146]
[1779902601169,31.64,74944.05,0.3,0.58107,0.00017,29.1141]
[1779902606204,31.64,74935.97,0.3,0.57972,0.00017,29.1313]
[1779902611239,31.64,74937.34,0.3,0.57995,0.00017,29.12564]
[1779902616284,31.65,74944.17,0.3,0.58107,0.00017,29.11125]
[1779902621319,31.65,74940.89,0.3,0.58053,0.00017,29.11831]
[1779902623535,31.65,74939.95,0.3,0.58037,0.00017,29.12032]
[1779902623541,31.65,74939.95,0.3,0.58037,0.00017,29.12032]
[1779902623656,31.65,74939.93,0.3,0.58036,0.00017,29.12038]
[1779902623953,31.65,74939.93,0.3,0.58036,0.00017,29.12038]
[1779902624340,31.65,74931.87,0.3,0.57903,0.00017,29.13725]
[1779902624601,31.65,74931.87,0.3,0.57903,0.00017,29.13725]
[1779902625347,31.65,74925.02,0.3,0.57789,0.00017,29.15133]
[1779902627096,31.65,74924.48,0.3,0.57781,0.00017,29.15243]
[1779902627361,31.65,74923.52,0.3,0.57765,0.00017,29.15438]
[1779902629031,31.65,74923.38,0.3,0.57763,0.00017,29.15462]
[1779902629375,31.65,74919.91,0.3,0.57705,0.00017,29.16164]
[1779902630896,31.65,74917.33,0.3,0.57662,0.00017,29.16683]
[1779902631389,31.65,74915.6,0.3,0.57634,0.00017,29.17025]
[1779902632633,31.65,74913.09,0.3,0.57592,0.00017,29.17521]
[1779902636279,31.65,74907.48,0.3,0.57498,0.00017,29.18631]
[1779902636806,31.65,74907.3,0.3,0.57495,0.00017,29.18669]
[1779902636849,31.65,74907.3,0.3,0.57495,0.00017,29.18669]
[1779902638441,31.65,74899.07,0.3,0.57358,0.00017,29.20261]
[1779902638851,31.65,74899.07,0.3,0.57358,0.00017,29.20261]
[1779902642473,31.65,74897.7,0.3,0.57335,0.00017,29.20527]
[1779902642780,31.65,74900.28,0.3,0.57378,0.00017,29.20036]
[1779902643078,31.65,74900.28,0.3,0.57378,0.00017,29.20036]
[1779902645500,31.66,74909.88,0.3,0.57537,0.00017,29.1818]
[1779902647425,31.66,74910.25,0.3,0.57543,0.00017,29.1811]
[1779902647611,31.66,74910.25,0.3,0.57543,0.00017,29.1811]
[1779902647514,31.66,74911.14,0.3,0.57557,0.00017,29.17937]
[1779902648263,31.66,74911.14,0.3,0.57557,0.00017,29.17937]
[1779902653085,31.66,74916.5,0.3,0.57647,0.00017,29.1687]
[1779902655781,31.66,74916.17,0.3,0.57641,0.00017,29.16936]
[1779902656271,31.66,74916.17,0.3,0.57641,0.00017,29.16936]
[1779902656858,31.66,74912.66,0.3,0.57583,0.00017,29.17632]
[1779902657584,31.66,74907.96,0.3,0.57505,0.00017,29.18558]
[1779902662620,31.66,74906.9,0.3,0.57487,0.00017,29.18774]
[1779902663887,31.66,74906.9,0.3,0.57487,0.00017,29.18774]
[1779902663944,31.66,74906.62,0.3,0.57482,0.00017,29.1883]
[1779902667183,31.66,74910.96,0.3,0.57554,0.00017,29.17981]
[1779902668536,31.66,74911.0,0.3,0.57555,0.00017,29.17972]
[1779902670137,31.66,74912.11,0.3,0.57573,0.00017,29.17755]
[1779902671286,31.66,74913.7,0.3,0.57599,0.00017,29.17442]
[1779902673473,31.66,74914.32,0.3,0.5761,0.00017,29.17031]
[1779902678732,31.66,74915.31,0.3,0.57627,0.00017,29.16835]
[1779902685461,31.66,74915.21,0.3,0.57625,0.00017,29.16852]
[1779902690816,31.66,74915.89,0.3,0.57637,0.00017,29.1671]
[1779902695850,31.66,74918.67,0.3,0.57683,0.00017,29.16148]
[1779902700807,31.66,74917.56,0.3,0.57665,0.00017,29.16368]
[1779902700846,31.66,74917.56,0.3,0.57665,0.00017,29.16368]
[1779902700886,31.66,74916.58,0.3,0.57649,0.00017,29.16564]
[1779902702602,31.66,74916.58,0.3,0.57649,0.00017,29.16564]
[1779902702900,31.66,74913.44,0.3,0.57596,0.00017,29.17193]
[1779902704126,31.66,74913.44,0.3,0.57596,0.00017,29.17193]
[1779902705645,31.66,74917.95,0.3,0.57671,0.00017,29.16294]
[1779902708397,31.66,74918.42,0.3,0.57679,0.00017,29.162]
[1779902708708,31.66,74918.36,0.3,0.57678,0.00017,29.16216]
[1779902709195,31.66,74918.36,0.3,0.57678,0.00017,29.16216]
[1779902709284,31.66,74914.37,0.3,0.57612,0.00017,29.17012]
[1779902710563,31.66,74914.37,0.3,0.57612,0.00017,29.17012]
[1779902710766,31.66,74909.9,0.3,0.57537,0.00017,29.17896]
[1779902711138,31.66,74909.9,0.3,0.57537,0.00017,29.17896]
[1779902711505,31.66,74909.9,0.3,0.57537,0.00017,29.17896]
[1779902711715,31.66,74907.35,0.3,0.57495,0.00017,29.18396]
[1779902717418,31.66,74903.88,0.3,0.57437,0.00017,29.19075]
[1779902718656,31.66,74903.94,0.3,0.57437,0.00017,29.19066]
[1779902719683,31.66,74904.13,0.3,0.57441,0.00017,29.1903]
[1779902721419,31.66,74905.35,0.3,0.57461,0.00017,29.18796]
[1779902722848,31.66,74907.39,0.3,0.57494,0.00017,29.18402]
[1779902728655,31.67,74907.53,0.3,0.57496,0.00017,29.18384]
[1779902728665,31.67,74907.53,0.3,0.57496,0.00017,29.18384]
[1779902728695,31.67,74906.79,0.3,0.57484,0.00017,29.18529]
[1779902729087,31.67,74911.48,0.3,0.57561,0.00017,29.17613]
[1779902734147,31.67,74913.07,0.3,0.57589,0.00017,29.17005]
[1779902736363,31.67,74917.81,0.3,0.57668,0.00017,29.16062]
[1779902739698,31.67,74918.51,0.3,0.57679,0.00017,29.15924]
[1779902745614,31.67,74918.9,0.3,0.57685,0.00017,29.15848]
[1779902747074,31.67,74918.88,0.3,0.57685,0.00017,29.15856]
[1779902748067,31.67,74919.99,0.3,0.57703,0.00017,29.15632]
[1779902751545,31.67,74920.5,0.3,0.57712,0.00017,29.15528]
[1779902751582,31.67,74920.5,0.3,0.57712,0.00017,29.15528]
[1779902751640,31.67,74920.5,0.3,0.57712,0.00017,29.15528]
[1779902751643,31.67,74920.43,0.3,0.57711,0.00017,29.1554]
[1779902753441,31.67,74915.86,0.3,0.57635,0.00017,29.16456]
[1779902753542,31.67,74915.36,0.3,0.57626,0.00017,29.1656]
[1779902754169,31.67,74915.36,0.3,0.57626,0.00017,29.1656]
[1779902754570,31.67,74915.36,0.3,0.57626,0.00017,29.1656]
[1779902755736,31.67,74920.56,0.3,0.57713,0.00017,29.15519]
[1779902759666,31.67,74922.24,0.3,0.5774,0.00017,29.1518]
[1779902764586,31.67,74920.48,0.3,0.57711,0.00017,29.15543]
[1779902766281,31.67,74920.27,0.3,0.57707,0.00017,29.15588]
[1779902766430,31.67,74920.27,0.3,0.57707,0.00017,29.15588]
[1779902766436,31.67,74920.27,0.3,0.57707,0.00017,29.15588]
[1779902766438,31.67,74919.85,0.3,0.577,0.00017,29.15674]
[1779902767353,31.68,74912.05,0.3,0.5757,0.00017,29.1723]
[1779902768360,31.68,74906.12,0.3,0.57472,0.00017,29.18392]
[1779902773395,31.68,74907.39,0.3,0.57492,0.00017,29.18152]
[1779902778430,31.68,74907.52,0.3,0.57494,0.00017,29.18134]
[1779902781823,31.68,74907.52,0.3,0.57494,0.00017,29.18134]
[1779902783090,31.68,74907.52,0.3,0.57494,0.00017,29.18139]
[1779902783268,31.68,74907.52,0.3,0.57494,0.00017,29.18139]
[1779902783301,31.68,74907.52,0.3,0.57494,0.00017,29.18139]
[1779902783465,31.68,74900.41,0.3,0.57375,0.00017,29.19514]
[1779902785599,31.68,74898.86,0.3,0.57349,0.00017,29.1981]
[1779902785881,31.68,74897.67,0.3,0.57329,0.00017,29.20037]
[1779902785886,31.68,74897.67,0.3,0.57329,0.00017,29.20037]
[1779902785897,31.68,74897.67,0.3,0.57329,0.00017,29.20037]
[1779902789507,31.69,74890.48,0.3,0.5721,0.00017,29.2139]
[1779902791640,31.69,74881.92,0.3,0.57068,0.00017,29.22676]
[1779902791975,31.69,74881.92,0.3,0.57068,0.00017,29.22676]
[1779902797563,31.69,74880.17,0.3,0.57038,0.00017,29.23004]
[1779902799111,31.69,74880.32,0.3,0.5704,0.00017,29.22979]
[1779902802365,31.69,74876.62,0.3,0.56978,0.00017,29.2365]
[1779902807180,31.7,74882.18,0.3,0.5707,0.00017,29.22656]
[1779902809580,31.7,74885.68,0.3,0.57128,0.00017,29.22019]
[1779902812813,31.7,74882.35,0.3,0.57072,0.00017,29.22632]
[1779902813630,31.7,74882.35,0.3,0.57072,0.00017,29.22632]
[1779902813638,31.7,74882.35,0.3,0.57072,0.00017,29.22632]
[1779902813671,31.7,74882.35,0.3,0.57072,0.00017,29.22632]
[1779902813679,31.7,74875.26,0.3,0.56954,0.00017,29.23909]
[1779902814686,31.7,74868.55,0.3,0.56842,0.00017,29.25095]
[1779902818135,31.7,74866.05,0.3,0.568,0.00017,29.25537]
[1779902818221,31.7,74866.05,0.3,0.568,0.00017,29.25537]
[1779902818325,31.7,74866.05,0.3,0.568,0.00017,29.25537]
[1779902818475,31.7,74866.05,0.3,0.568,0.00017,29.25537]
[1779902818598,31.7,74866.05,0.3,0.568,0.00017,29.25537]
[1779902818714,31.7,74858.31,0.3,0.56671,0.00017,29.26862]
[1779902820728,31.7,74850.66,0.3,0.56544,0.00017,29.28139]
[1779902821445,31.7,74850.66,0.3,0.56544,0.00017,29.28139]
[1779902821479,31.7,74850.66,0.3,0.56544,0.00017,29.28139]
[1779902821704,31.7,74850.66,0.3,0.56544,0.00017,29.28139]
[1779902821747,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902821982,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902822064,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902822319,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902822323,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902822571,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902822592,31.7,74843.78,0.3,0.56429,0.00017,29.29263]
[1779902822751,31.7,74829.19,0.3,0.56185,0.00017,29.3157]
[1779902822950,31.7,74829.19,0.3,0.56185,0.00017,29.3157]
[1779902823762,31.7,74824.34,0.3,0.56104,0.00017,29.32312]
[1779902824178,31.7,74824.34,0.3,0.56104,0.00017,29.32312]
[1779902824767,31.7,74810.69,0.3,0.55876,0.00017,29.34337]
[1779902824960,31.7,74810.69,0.3,0.55876,0.00017,29.34337]
[1779902825316,31.7,74810.69,0.3,0.55876,0.00017,29.34337]
[1779902825424,31.7,74810.69,0.3,0.55876,0.00017,29.34337]
[1779902825774,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902825940,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902826181,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902826226,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902826365,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902826425,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902826563,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902826762,31.7,74798.72,0.3,0.55676,0.00017,29.36033]
[1779902827430,31.7,74798.72,0.3,0.55675,0.00017,29.36035]
[1779902827985,31.7,74794.84,0.3,0.5561,0.00017,29.36568]
[1779902829051,31.7,74794.37,0.3,0.55603,0.00017,29.36632]
[1779902829086,31.7,74794.37,0.3,0.55603,0.00017,29.36632]
[1779902829609,31.7,74794.37,0.3,0.55603,0.00017,29.36632]
[1779902829659,31.7,74789.79,0.3,0.55526,0.00017,29.37252]
[1779902830242,31.7,74789.79,0.3,0.55526,0.00017,29.37252]
[1779902830283,31.7,74791.16,0.3,0.55549,0.00017,29.37068]
[1779902831234,31.7,74796.83,0.3,0.55643,0.00017,29.36298]
[1779902834842,31.71,74799.62,0.3,0.5569,0.00017,29.35919]
[1779902834946,31.71,74798.28,0.3,0.55667,0.00017,29.36104]
[1779902836582,31.71,74798.28,0.3,0.55667,0.00017,29.36104]
[1779902836645,31.71,74796.35,0.3,0.55635,0.00017,29.36372]
[1779902842150,31.71,74799.77,0.3,0.55691,0.00017,29.35907]
[1779902842598,31.71,74799.77,0.3,0.55691,0.00017,29.35907]
[1779902844844,31.72,74805.01,0.3,0.55779,0.00017,29.35176]
[1779902846858,31.72,74807.59,0.3,0.55822,0.00017,29.34811]
[1779902847635,31.72,74807.59,0.3,0.55822,0.00017,29.34811]
[1779902849221,31.72,74811.06,0.3,0.55879,0.00017,29.34314]
[1779902849752,31.72,74811.06,0.3,0.55879,0.00017,29.34314]
[1779902850780,31.72,74814.48,0.3,0.55937,0.00017,29.33817]
[1779902850788,31.72,74822.44,0.3,0.56069,0.00017,29.32636]
[1779902854075,31.72,74822.25,0.3,0.56067,0.00017,29.32379]
[1779902856663,31.72,74827.73,0.3,0.56158,0.00017,29.31548]
[1779902863037,31.73,74832.93,0.3,0.56244,0.00017,29.30755]
[1779902865820,31.73,74832.11,0.3,0.5623,0.00017,29.30886]
[1779902867758,31.73,74826.81,0.3,0.56141,0.00017,29.31704]
[1779902867065,31.73,74818.89,0.3,0.56009,0.00017,29.32899]
[1779902871093,31.74,74812.81,0.3,0.55907,0.00017,29.33797]
[1779902872961,31.74,74812.25,0.3,0.55897,0.00017,29.33879]
[1779902874024,31.74,74812.16,0.3,0.55896,0.00017,29.33893]
[1779902878142,31.74,74818.0,0.3,0.55993,0.00017,29.3304]
[1779902879906,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880262,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880271,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880361,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880605,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880609,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880787,31.74,74819.94,0.3,0.56026,0.00017,29.32753]
[1779902880806,31.74,74804.36,0.3,0.55765,0.00017,29.35016]
[1779902881065,31.74,74804.36,0.3,0.55765,0.00017,29.35016]
[1779902881075,31.74,74804.36,0.3,0.55765,0.00017,29.35016]
[1779902881205,31.74,74804.36,0.3,0.55765,0.00017,29.35016]
[1779902881765,31.74,74804.36,0.3,0.55765,0.00017,29.35016]
[1779902881797,31.74,74804.36,0.3,0.55765,0.00017,29.35016]
[1779902881792,31.74,74790.44,0.3,0.55532,0.00017,29.36929]
[1779902882719,31.74,74797.11,0.3,0.55643,0.00017,29.36026]
[1779902883379,31.74,74797.11,0.3,0.55643,0.00017,29.36026]
[1779902884204,31.74,74798.72,0.3,0.5567,0.00017,29.35805]
[1779902887298,31.75,74804.75,0.3,0.55771,0.00017,29.34968]
[1779902888070,31.75,74804.75,0.3,0.55771,0.00017,29.34968]
[1779902888113,31.75,74804.75,0.3,0.55771,0.00017,29.34968]
[1779902888228,31.75,74812.69,0.3,0.55903,0.00017,29.33831]
[1779902889312,31.75,74812.69,0.3,0.55903,0.00017,29.33831]
[1779902891252,31.75,74822.27,0.3,0.56063,0.00017,29.32417]
[1779902891853,31.75,74822.27,0.3,0.56063,0.00017,29.32417]
[1779902892003,31.75,74822.27,0.3,0.56063,0.00017,29.32417]
[1779902892005,31.75,74822.27,0.3,0.56063,0.00017,29.32417]
[1779902894273,31.75,74832.77,0.3,0.56238,0.00017,29.30813]
[1779902899746,31.75,74832.14,0.3,0.56227,0.00017,29.30917]
[1779902900038,31.75,74832.34,0.3,0.5623,0.00017,29.30888]
[1779902906357,31.76,74835.85,0.3,0.56288,0.00017,29.30349]
[1779902911392,31.76,74836.03,0.3,0.56291,0.00017,29.30041]
[1779902914697,31.77,74835.04,0.3,0.56274,0.00017,29.302]
[1779902916697,31.77,74835.93,0.3,0.56289,0.00017,29.30063]
[1779902916766,31.77,74835.93,0.3,0.56289,0.00017,29.30063]
[1779902916842,31.77,74835.93,0.3,0.56289,0.00017,29.30063]
[1779902917654,31.77,74840.04,0.3,0.56357,0.00017,29.29416]
[1779902918210,31.77,74840.04,0.3,0.56357,0.00017,29.29416]
[1779902919165,31.77,74845.14,0.3,0.56442,0.00017,29.28597]
[1779902919250,31.77,74845.14,0.3,0.56442,0.00017,29.28597]
[1779902920172,31.77,74845.79,0.3,0.56453,0.00017,29.28492]
[1779902920456,31.77,74851.37,0.3,0.56546,0.00017,29.27578]
[1779902924151,31.77,74856.62,0.3,0.56633,0.00017,29.26705]
[1779902928926,31.77,74858.64,0.3,0.56666,0.00017,29.26369]
[1779902930635,31.77,74858.84,0.3,0.5667,0.00017,29.26336]
[1779902932546,31.77,74859.02,0.3,0.56673,0.00017,29.26308]
[1779902932853,31.77,74859.02,0.3,0.56673,0.00017,29.26308]
[1779902933432,31.77,74859.36,0.3,0.56678,0.00017,29.26251]
[1779902933546,31.77,74866.86,0.3,0.56803,0.00017,29.24968]
[1779902935561,31.77,74873.79,0.3,0.56918,0.00017,29.23763]
[1779902940469,31.78,74872.25,0.3,0.56892,0.00017,29.24039]
[1779902941165,31.78,74871.96,0.3,0.56887,0.00017,29.24091]
[1779902941234,31.78,74871.96,0.3,0.56887,0.00017,29.24091]
[1779902942566,31.78,74875.16,0.3,0.5694,0.00017,29.23528]
[1779902944501,31.78,74879.62,0.3,0.57014,0.00017,29.22735]
[1779902949209,31.78,74882.68,0.3,0.57064,0.00017,29.22187]
[1779902954292,31.78,74877.28,0.3,0.56974,0.00017,29.23162]
[1779902958056,31.78,74874.84,0.3,0.56933,0.00017,29.236]
[1779902958721,31.78,74867.92,0.3,0.56819,0.00017,29.24811]
[1779902959303,31.78,74867.92,0.3,0.56819,0.00017,29.24811]
[1779902961225,31.79,74866.61,0.3,0.56796,0.00017,29.25041]
[1779902963757,31.79,74874.84,0.3,0.56933,0.00017,29.23609]
[1779902964214,31.79,74874.84,0.3,0.56933,0.00017,29.23609]
[1779902969150,31.79,74884.35,0.3,0.5709,0.00017,29.2191]
[1779902969824,31.79,74884.35,0.3,0.5709,0.00017,29.2191]
[1779902969802,31.79,74890.69,0.3,0.57195,0.00017,29.20749]
[1779902971195,31.79,74893.26,0.3,0.57238,0.00017,29.20272]
[1779902972248,31.79,74893.71,0.3,0.57246,0.00017,29.19899]
[1779902975476,31.79,74894.3,0.3,0.57256,0.00017,29.19789]
[1779902982893,31.79,74894.62,0.3,0.57261,0.00017,29.1973]
[1779902983656,31.79,74894.62,0.3,0.57261,0.00017,29.1973]
[1779902984435,31.79,74894.62,0.3,0.57261,0.00017,29.1973]
[1779902984774,31.79,74894.62,0.3,0.57261,0.00017,29.1973]
[1779902988071,31.79,74895.08,0.3,0.57269,0.00017,29.19645]
[1779902990110,31.79,74894.53,0.3,0.57259,0.00017,29.19749]
[1779902990242,31.79,74894.53,0.3,0.57259,0.00017,29.19749]
[1779902990384,31.79,74894.53,0.3,0.57259,0.00017,29.19749]
[1779902991590,31.79,74885.55,0.3,0.5711,0.00017,29.21408]
[1779902992655,31.79,74879.36,0.3,0.57007,0.00017,29.22529]
[1779902999006,31.8,74879.42,0.3,0.57008,0.00017,29.22529]
[1779903001165,31.8,74879.42,0.3,0.57008,0.00017,29.22529]
[1779903001280,31.8,74879.42,0.3,0.57008,0.00017,29.22529]
[1779903001538,31.8,74879.42,0.3,0.57008,0.00017,29.22529]
[1779903001657,31.8,74879.42,0.3,0.57008,0.00017,29.22529]
[1779903002645,31.8,74877.37,0.3,0.56973,0.00017,29.229]
[1779903002669,31.8,74868.05,0.3,0.56818,0.00017,29.24539]
[1779903004045,31.8,74862.74,0.3,0.5673,0.00017,29.25455]
[1779903005184,31.8,74862.74,0.3,0.5673,0.00017,29.25455]
[1779903009080,31.8,74869.57,0.3,0.56844,0.00017,29.24272]
[1779903010421,31.8,74869.57,0.3,0.56844,0.00017,29.24272]
[1779903012723,31.8,74868.79,0.3,0.56831,0.00017,29.24408]
[1779903015075,31.8,74874.82,0.3,0.5693,0.00017,29.23358]
[1779903017136,31.81,74881.96,0.3,0.57049,0.00017,29.22088]
[1779903021469,31.81,74880.23,0.3,0.5702,0.00017,29.22403]
[1779903021653,31.81,74880.23,0.3,0.5702,0.00017,29.22403]
[1779903022768,31.81,74880.05,0.3,0.57016,0.00017,29.22437]
[1779903022795,31.81,74873.4,0.3,0.56906,0.00017,29.23617]
[1779903023178,31.81,74867.78,0.3,0.56813,0.00017,29.24597]
[1779903026621,31.81,74868.13,0.3,0.56819,0.00017,29.24533]
[1779903026934,31.81,74868.13,0.3,0.56819,0.00017,29.24533]
[1779903026903,31.8,74869.91,0.3,0.56849,0.00017,29.2422]
[1779903027212,31.8,74860.2,0.3,0.56687,0.00017,29.25887]
[1779903029073,31.8,74855.62,0.3,0.56611,0.00017,29.26654]
[1779903029078,31.8,74855.62,0.3,0.56611,0.00017,29.26654]
[1779903029422,31.8,74856.73,0.3,0.5663,0.00017,29.26466]
[1779903030784,31.8,74862.07,0.3,0.56719,0.00017,29.25559]
[1779903032254,31.8,74853.65,0.3,0.5658,0.00017,29.26684]
[1779903033587,31.8,74853.65,0.3,0.5658,0.00017,29.26684]
[1779903033611,31.8,74853.65,0.3,0.5658,0.00017,29.26684]
[1779903033674,31.8,74852.42,0.3,0.5656,0.00017,29.26885]
[1779903034088,31.8,74852.42,0.3,0.5656,0.00017,29.26885]
[1779903034268,31.8,74850.73,0.3,0.56532,0.00017,29.27161]
[1779903035473,31.8,74850.73,0.3,0.56532,0.00017,29.27161]
[1779903041318,31.79,74851.66,0.3,0.56548,0.00017,29.26997]
[1779903046353,31.78,74849.26,0.3,0.56509,0.00017,29.27382]
[1779903051388,31.78,74849.36,0.3,0.56511,0.00017,29.27357]
[1779903053174,31.78,74849.24,0.3,0.5651,0.00017,29.27375]
[1779903053402,31.78,74848.09,0.3,0.56491,0.00017,29.27561]
[1779903054193,31.78,74848.09,0.3,0.56491,0.00017,29.27561]
[1779903058149,31.77,74848.61,0.3,0.565,0.00017,29.27469]
[1779903058182,31.77,74848.61,0.3,0.565,0.00017,29.27469]
[1779903058437,31.77,74849.29,0.3,0.56511,0.00017,29.27356]
[1779903059074,31.77,74849.29,0.3,0.56511,0.00017,29.27356]
[1779903064479,31.77,74851.09,0.3,0.56542,0.00017,29.27051]
[1779903066332,31.77,74851.04,0.3,0.56541,0.00017,29.27057]
[1779903066422,31.77,74851.04,0.3,0.56541,0.00017,29.27057]
[1779903066837,31.77,74851.04,0.3,0.56541,0.00017,29.27057]
[1779903066932,31.77,74851.04,0.3,0.56541,0.00017,29.27057]
[1779903066990,31.77,74851.04,0.3,0.56541,0.00017,29.27057]
[1779903066958,31.77,74857.87,0.3,0.56655,0.00017,29.25916]
[1779903067577,31.77,74857.87,0.3,0.56655,0.00017,29.25916]
[1779903067619,31.77,74874.46,0.3,0.56931,0.00017,29.23051]
[1779903068421,31.77,74874.46,0.3,0.56931,0.00017,29.23051]
[1779903068948,31.77,74883.54,0.3,0.57082,0.00017,29.21425]
[1779903069160,31.77,74883.54,0.3,0.57082,0.00017,29.21425]
[1779903070393,31.77,74887.7,0.3,0.57151,0.00017,29.20665]
[1779903070568,31.77,74887.7,0.3,0.57151,0.00017,29.20665]
[1779903070870,31.77,74887.7,0.3,0.57151,0.00017,29.20665]
[1779903070907,31.77,74877.11,0.3,0.56975,0.00017,29.22582]
[1779903072536,31.77,74883.36,0.3,0.57079,0.00017,29.21458]
[1779903074171,31.77,74880.92,0.3,0.57038,0.00017,29.219]
[1779903075023,31.77,74880.92,0.3,0.57038,0.00017,29.219]
[1779903078580,31.77,74890.62,0.3,0.57199,0.00017,29.20129]
[1779903079148,31.77,74890.62,0.3,0.57199,0.00017,29.20129]
[1779903081451,31.77,74892.84,0.3,0.57236,0.00017,29.19717]
[1779903082803,31.77,74893.15,0.3,0.57241,0.00017,29.1966]
[1779903083111,31.77,74892.44,0.3,0.57229,0.00017,29.19793]
[1779903083180,31.77,74892.44,0.3,0.57229,0.00017,29.19793]
[1779903083613,31.77,74884.06,0.3,0.5709,0.00017,29.21334]
[1779903085543,31.77,74881.91,0.3,0.57055,0.00017,29.21724]
[1779903085962,31.77,74881.91,0.3,0.57055,0.00017,29.21724]
[1779903089312,31.77,74888.84,0.3,0.5717,0.00017,29.20462]
[1779903090298,31.77,74889.03,0.3,0.57173,0.00017,29.20427]
[1779903090666,31.77,74889.03,0.3,0.57173,0.00017,29.20427]
[1779903091661,31.77,74884.0,0.3,0.57089,0.00017,29.21348]
[1779903091676,31.77,74878.07,0.3,0.56991,0.00017,29.22128]
[1779903094697,31.77,74877.31,0.3,0.56978,0.00017,29.22267]
[1779903099732,31.78,74876.98,0.3,0.56972,0.00017,29.22335]
[1779903104767,31.78,74879.08,0.3,0.57006,0.00017,29.21968]
[1779903105303,31.78,74879.08,0.3,0.57006,0.00017,29.21968]
[1779903110808,31.78,74882.49,0.3,0.57062,0.00017,29.21363]
[1779903112714,31.78,74882.36,0.3,0.5706,0.00017,29.21388]
[1779903114946,31.79,74886.44,0.3,0.57128,0.00017,29.20649]
[1779903115247,31.79,74886.1,0.3,0.57122,0.00017,29.20712]
[1779903115289,31.79,74886.1,0.3,0.57122,0.00017,29.20712]
[1779903115840,31.79,74886.1,0.3,0.57122,0.00017,29.20712]
[1779903115844,31.79,74868.11,0.3,0.56823,0.00017,29.23915]
[1779903116366,31.79,74868.11,0.3,0.56823,0.00017,29.23915]
[1779903116851,31.78,74863.54,0.3,0.56747,0.00017,29.247]
[1779903117767,31.78,74863.54,0.3,0.56747,0.00017,29.247]
[1779903117771,31.78,74863.54,0.3,0.56747,0.00017,29.247]
[1779903118040,31.78,74865.24,0.3,0.56776,0.00017,29.24406]
[1779903118418,31.78,74865.24,0.3,0.56776,0.00017,29.24406]
[1779903119284,31.78,74866.87,0.3,0.56803,0.00017,29.24123]
[1779903119544,31.78,74866.87,0.3,0.56803,0.00017,29.24123]
[1779903120028,31.78,74866.87,0.3,0.56803,0.00017,29.24123]
[1779903120068,31.78,74866.87,0.3,0.56803,0.00017,29.24123]
[1779903120880,31.78,74858.07,0.3,0.56657,0.00017,29.25625]
[1779903122665,31.78,74857.57,0.3,0.56648,0.00017,29.25706]
[1779903122893,31.78,74858.71,0.3,0.56668,0.00017,29.25512]
[1779903127927,31.77,74857.37,0.3,0.56646,0.00017,29.25726]
[1779903128894,31.77,74857.37,0.3,0.56646,0.00017,29.25726]
[1779903128935,31.77,74856.44,0.3,0.56631,0.00017,29.2588]
[1779903129939,31.77,74856.44,0.3,0.56631,0.00017,29.2588]
[1779903130295,31.77,74853.29,0.3,0.56579,0.00017,29.26403]
[1779903130953,31.77,74847.67,0.3,0.56485,0.00017,29.27326]
[1779903132000,31.77,74847.67,0.3,0.56485,0.00017,29.27326]
[1779903132074,31.77,74847.67,0.3,0.56485,0.00017,29.27326]
[1779903132968,31.77,74848.73,0.3,0.56503,0.00017,29.2715]
[1779903134769,31.77,74848.09,0.3,0.56493,0.00017,29.27253]
[1779903135600,31.77,74847.9,0.3,0.5649,0.00017,29.27283]
[1779903135604,31.77,74847.9,0.3,0.5649,0.00017,29.27283]
[1779903136125,31.77,74851.16,0.3,0.56544,0.00017,29.26746]
[1779903136189,31.77,74851.16,0.3,0.56544,0.00017,29.26746]
[1779903142046,31.76,74850.19,0.3,0.56529,0.00017,29.26897]
[1779903142064,31.76,74848.73,0.3,0.56504,0.00017,29.27134]
[1779903142228,31.76,74848.73,0.3,0.56504,0.00017,29.27134]
[1779903142257,31.76,74848.73,0.3,0.56504,0.00017,29.27134]
[1779903142403,31.76,74848.73,0.3,0.56504,0.00017,29.27134]
[1779903142506,31.76,74848.73,0.3,0.56504,0.00017,29.27134]
[1779903143038,31.76,74837.8,0.3,0.56322,0.00017,29.28893]
[1779903143367,31.76,74837.8,0.3,0.56322,0.00017,29.28893]
[1779903143840,31.76,74837.8,0.3,0.56322,0.00017,29.28893]
[1779903143905,31.76,74837.8,0.3,0.56322,0.00017,29.28893]
[1779903144140,31.76,74832.72,0.3,0.56238,0.00017,29.29689]
[1779903144672,31.76,74832.72,0.3,0.56238,0.00017,29.29689]
[1779903146141,31.76,74834.58,0.3,0.56269,0.00017,29.29396]
[1779903148897,31.76,74835.31,0.3,0.56281,0.00017,29.2928]
[1779903149168,31.76,74831.55,0.3,0.56219,0.00017,29.29865]
[1779903150092,31.76,74821.41,0.3,0.56049,0.00017,29.3141]
[1779903151197,31.76,74823.74,0.3,0.56089,0.00017,29.30772]
[1779903151230,31.76,74823.74,0.3,0.56089,0.00017,29.30772]
[1779903151262,31.76,74823.74,0.3,0.56089,0.00017,29.30772]
[1779903151814,31.76,74823.74,0.3,0.56089,0.00017,29.30772]
[1779903152416,31.76,74827.07,0.3,0.56144,0.00017,29.30267]
[1779903153457,31.76,74827.07,0.3,0.56144,0.00017,29.30267]
[1779903153833,31.76,74827.07,0.3,0.56144,0.00017,29.30267]
[1779903154136,31.76,74831.77,0.3,0.56223,0.00017,29.29545]
[1779903156899,31.76,74838.85,0.3,0.5634,0.00017,29.28437]
[1779903165154,31.77,74834.51,0.3,0.56266,0.00017,29.2914]
[1779903168744,31.77,74834.54,0.3,0.56266,0.00017,29.29141]
[1779903168801,31.77,74834.54,0.3,0.56266,0.00017,29.29141]
[1779903169017,31.77,74834.54,0.3,0.56266,0.00017,29.29141]
[1779903169756,31.78,74824.17,0.3,0.56093,0.00017,29.3074]
[1779903170926,31.78,74816.46,0.3,0.55964,0.00017,29.31889]
[1779903171726,31.78,74816.46,0.3,0.55964,0.00017,29.31889]
[1779903171885,31.78,74816.46,0.3,0.55964,0.00017,29.31889]
[1779903177834,31.78,74814.08,0.3,0.55924,0.00017,29.32241]
[1779903182353,31.78,74815.74,0.3,0.55952,0.00017,29.32001]
[1779903183917,31.78,74815.55,0.3,0.55949,0.00017,29.32029]
[1779903186867,31.78,74816.68,0.3,0.55967,0.00017,29.31864]
[1779903186931,31.78,74816.68,0.3,0.55967,0.00017,29.31864]
[1779903188987,31.78,74817.72,0.3,0.55985,0.00017,29.31712]
[1779903189304,31.78,74820.39,0.3,0.56029,0.00017,29.31317]
[1779903189517,31.78,74820.39,0.3,0.56029,0.00017,29.31317]
[1779903189739,31.78,74820.39,0.3,0.56029,0.00017,29.31317]
[1779903190863,31.78,74820.9,0.3,0.56038,0.00017,29.31241]
[1779903190879,31.78,74820.9,0.3,0.56038,0.00017,29.31241]
[1779903191161,31.78,74829.36,0.3,0.56179,0.00017,29.29961]
[1779903191189,31.78,74829.36,0.3,0.56179,0.00017,29.29961]
[1779903192107,31.78,74829.36,0.3,0.56179,0.00017,29.29961]
[1779903192122,31.78,74829.36,0.3,0.56179,0.00017,29.29961]
[1779903192153,31.78,74840.05,0.3,0.56357,0.00017,29.28288]
[1779903192468,31.78,74840.05,0.3,0.56357,0.00017,29.28288]
[1779903192544,31.78,74840.05,0.3,0.56357,0.00017,29.28288]
[1779903193100,31.78,74840.05,0.3,0.56357,0.00017,29.28288]
[1779903193096,31.78,74851.01,0.3,0.56539,0.00017,29.26515]
[1779903193282,31.78,74851.01,0.3,0.56539,0.00017,29.26515]
[1779903193349,31.78,74851.01,0.3,0.56539,0.00017,29.26515]
[1779903193742,31.78,74851.01,0.3,0.56539,0.00017,29.26515]
[1779903194154,31.78,74851.01,0.3,0.56539,0.00017,29.26515]
[1779903193824,31.78,74865.7,0.3,0.56784,0.00017,29.24039]
[1779903194407,31.78,74865.72,0.3,0.56784,0.00017,29.24034]
[1779903199442,31.79,74864.57,0.3,0.56764,0.00017,29.24242]
[1779903204033,31.79,74864.96,0.3,0.5677,0.00017,29.24181]
[1779903204893,31.79,74865.17,0.3,0.56774,0.00017,29.24149]
[1779903211527,31.8,74869.99,0.3,0.56854,0.00017,29.23033]
[1779903216565,31.8,74870.21,0.3,0.56857,0.00017,29.23002]
[1779903218581,31.8,74870.32,0.3,0.56858,0.00017,29.22985]
[1779903218603,31.8,74870.32,0.3,0.56858,0.00017,29.22985]
[1779903219013,31.8,74870.32,0.3,0.56858,0.00017,29.22985]
[1779903220021,31.8,74870.22,0.3,0.56857,0.00017,29.23005]
[1779903223870,31.8,74868.68,0.3,0.56831,0.00017,29.23277]
[1779903223871,31.8,74868.68,0.3,0.56831,0.00017,29.23277]
[1779903223897,31.8,74868.68,0.3,0.56831,0.00017,29.23277]
[1779903223956,31.8,74868.68,0.3,0.56831,0.00017,29.23277]
[1779903224084,31.8,74868.68,0.3,0.56831,0.00017,29.23277]
[1779903224149,31.8,74868.71,0.3,0.56831,0.00017,29.23276]
[1779903224353,31.8,74868.71,0.3,0.56831,0.00017,29.23276]
[1779903224930,31.8,74855.03,0.3,0.56604,0.00017,29.25601]
[1779903226192,31.8,74855.03,0.3,0.56604,0.00017,29.25601]
[1779903226286,31.8,74859.5,0.3,0.56678,0.00017,29.24849]
[1779903226636,31.8,74863.3,0.3,0.56741,0.00017,29.24203]
[1779903227330,31.8,74863.3,0.3,0.56741,0.00017,29.24203]
[1779903227878,31.8,74863.3,0.3,0.56741,0.00017,29.24203]
[1779903232821,31.8,74867.45,0.3,0.5681,0.00017,29.23495]
[1779903239108,31.81,74872.07,0.3,0.56886,0.00017,29.22699]
[1779903241321,31.81,74874.42,0.3,0.56925,0.00017,29.22289]
[1779903241741,31.81,74866.67,0.3,0.56796,0.00017,29.23643]
[1779903242650,31.81,74866.67,0.3,0.56796,0.00017,29.23643]
[1779903247783,31.81,74862.96,0.3,0.56735,0.00017,29.2427]
[1779903250203,31.81,74862.16,0.3,0.56722,0.00017,29.24404]
[1779903250627,31.8,74866.04,0.3,0.56787,0.00017,29.23736]
[1779903250804,31.8,74871.58,0.3,0.56879,0.00017,29.22774]
[1779903256038,31.81,74873.04,0.3,0.56902,0.00017,29.22523]
[1779903256076,31.81,74873.04,0.3,0.56902,0.00017,29.22523]
[1779903256086,31.81,74873.04,0.3,0.56902,0.00017,29.22523]
[1779903256105,31.81,74873.04,0.3,0.56902,0.00017,29.22523]
[1779903256164,31.81,74873.04,0.3,0.56902,0.00017,29.22523]
[1779903256235,31.81,74873.04,0.3,0.56902,0.00017,29.22523]
[1779903256846,31.81,74859.6,0.3,0.56679,0.00017,29.24842]
[1779903258860,31.81,74856.2,0.3,0.56623,0.00017,29.25411]
[1779903260201,31.81,74856.2,0.3,0.56623,0.00017,29.25411]
[1779903262451,31.8,74856.94,0.3,0.56636,0.00017,29.25278]
[1779903264902,31.8,74865.39,0.3,0.56777,0.00017,29.23834]
[1779903268028,31.79,74866.43,0.3,0.56795,0.00017,29.23648]
[1779903268930,31.79,74873.07,0.3,0.56905,0.00017,29.22486]
[1779903273965,31.79,74870.82,0.3,0.56869,0.00017,29.22584]
[1779903278999,31.78,74872.46,0.3,0.56897,0.00017,29.22289]
[1779903281316,31.78,74872.78,0.3,0.56903,0.00017,29.22229]
[1779903282021,31.78,74881.63,0.3,0.5705,0.00017,29.20654]
[1779903282859,31.78,74881.63,0.3,0.5705,0.00017,29.20654]
[1779903282945,31.78,74881.63,0.3,0.5705,0.00017,29.20654]
[1779903282958,31.78,74881.63,0.3,0.5705,0.00017,29.20654]
[1779903283028,31.78,74888.49,0.3,0.57163,0.00017,29.19404]
[1779903285652,31.78,74891.38,0.3,0.57211,0.00017,29.1887]
[1779903286780,31.78,74893.89,0.3,0.57253,0.00017,29.18404]
[1779903288807,31.78,74892.31,0.3,0.57227,0.00017,29.18698]
[1779903290475,31.78,74890.95,0.3,0.57204,0.00017,29.18951]
[1779903291087,31.78,74884.11,0.3,0.57091,0.00017,29.20206]
[1779903292094,31.78,74878.09,0.3,0.56991,0.00017,29.21291]
[1779903293435,31.79,74874.53,0.3,0.56931,0.00017,29.21925]
[1779903293683,31.79,74874.53,0.3,0.56931,0.00017,29.21925]
[1779903294108,31.79,74863.55,0.3,0.56749,0.00017,29.23837]
[1779903296124,31.79,74862.11,0.3,0.56724,0.00017,29.24089]
[1779903299754,31.79,74862.13,0.3,0.56724,0.00017,29.24092]
[1779903300107,31.79,74862.13,0.3,0.56724,0.00017,29.24092]
[1779903301199,31.79,74861.62,0.3,0.56715,0.00017,29.24182]
[1779903301251,31.79,74858.51,0.3,0.56664,0.00017,29.24706]
[1779903301398,31.79,74858.51,0.3,0.56664,0.00017,29.24706]
[1779903301621,31.79,74858.51,0.3,0.56664,0.00017,29.24706]
[1779903301658,31.79,74858.51,0.3,0.56664,0.00017,29.24706]
[1779903302246,31.79,74858.51,0.3,0.56664,0.00017,29.24706]
[1779903302164,31.79,74842.92,0.3,0.56404,0.00017,29.2727]
[1779903302947,31.79,74842.92,0.3,0.56404,0.00017,29.2727]
[1779903303172,31.79,74832.68,0.3,0.56234,0.00017,29.28887]
[1779903303525,31.79,74832.68,0.3,0.56234,0.00017,29.28887]
[1779903303949,31.79,74832.68,0.3,0.56234,0.00017,29.28887]
[1779903304245,31.79,74832.68,0.3,0.56234,0.00017,29.28887]
[1779903304252,31.79,74826.25,0.3,0.56127,0.00017,29.29873]
[1779903304364,31.79,74826.25,0.3,0.56127,0.00017,29.29873]
[1779903308273,31.79,74825.45,0.3,0.56114,0.00017,29.29989]
[1779903310900,31.78,74831.08,0.3,0.56208,0.00017,29.29122]
[1779903313226,31.78,74830.49,0.3,0.56199,0.00017,29.2921]
[1779903313949,31.78,74829.63,0.3,0.56184,0.00017,29.29341]
[1779903315257,31.78,74811.48,0.3,0.55881,0.00017,29.3205]
[1779903315829,31.78,74811.48,0.3,0.55881,0.00017,29.3205]
[1779903316040,31.78,74811.48,0.3,0.55881,0.00017,29.3205]
[1779903316486,31.78,74810.23,0.3,0.5586,0.00017,29.32231]
[1779903317942,31.78,74812.69,0.3,0.55901,0.00017,29.31876]
[1779903319086,31.78,74814.19,0.3,0.55926,0.00017,29.31658]
[1779903323368,31.78,74815.07,0.3,0.55941,0.00017,29.31533]
[1779903327627,31.79,74817.7,0.3,0.55985,0.00017,29.31148]
[1779903330120,31.79,74815.91,0.3,0.55954,0.00017,29.31412]
[1779903334617,31.79,74814.85,0.3,0.55937,0.00017,29.31283]
[1779903335271,31.79,74814.85,0.3,0.55937,0.00017,29.31283]
[1779903336356,31.79,74819.19,0.3,0.56009,0.00017,29.30645]
[1779903336750,31.79,74819.19,0.3,0.56009,0.00017,29.30645]
[1779903337358,31.79,74823.94,0.3,0.56089,0.00017,29.29934]
[1779903342450,31.79,74832.2,0.3,0.56226,0.00017,29.28676]
[1779903347515,31.79,74837.52,0.3,0.56314,0.00017,29.27848]
[1779903353528,31.8,74831.29,0.3,0.5621,0.00017,29.28829]
[1779903357140,31.8,74832.5,0.3,0.5623,0.00017,29.28645]
[1779903359004,31.8,74831.47,0.3,0.56212,0.00017,29.28807]
[1779903359037,31.8,74831.47,0.3,0.56212,0.00017,29.28807]
[1779903360464,31.8,74826.04,0.3,0.56121,0.00017,29.29642]
[1779903362079,31.8,74824.22,0.3,0.56091,0.00017,29.29918]
[1779903367627,31.81,74822.02,0.3,0.56054,0.00017,29.30256]
[1779903369464,31.81,74823.7,0.3,0.56082,0.00017,29.30004]
[1779903370235,31.81,74823.7,0.3,0.56082,0.00017,29.30004]
[1779903372019,31.81,74823.63,0.3,0.5608,0.00017,29.30017]
[1779903372092,31.81,74823.63,0.3,0.5608,0.00017,29.30017]
[1779903372122,31.81,74823.63,0.3,0.5608,0.00017,29.30017]
[1779903373362,31.81,74823.67,0.3,0.56081,0.00017,29.30013]
[1779903373697,31.81,74822.44,0.3,0.5606,0.00017,29.30198]
[1779903374057,31.81,74822.44,0.3,0.5606,0.00017,29.30198]
[1779903380065,31.82,74825.67,0.3,0.56113,0.00017,29.29718]
[1779903384683,31.82,74823.35,0.3,0.56074,0.00017,29.30073]
[1779903389196,31.82,74826.58,0.3,0.56128,0.00017,29.29592]
[1779903389235,31.82,74826.58,0.3,0.56128,0.00017,29.29592]
[1779903389244,31.82,74826.58,0.3,0.56128,0.00017,29.29592]
[1779903389360,31.82,74826.58,0.3,0.56128,0.00017,29.29592]
[1779903389336,31.82,74826.55,0.3,0.56127,0.00017,29.29599]
[1779903389440,31.82,74826.55,0.3,0.56127,0.00017,29.29599]
[1779903389505,31.82,74826.55,0.3,0.56127,0.00017,29.29599]
[1779903389838,31.82,74826.55,0.3,0.56127,0.00017,29.29599]
[1779903390162,31.82,74826.55,0.3,0.56127,0.00017,29.29599]
[1779903390386,31.82,74839.85,0.3,0.56349,0.00017,29.27533]
[1779903390735,31.82,74839.85,0.3,0.56349,0.00017,29.27533]
[1779903391147,31.82,74839.85,0.3,0.56349,0.00017,29.27533]
[1779903391240,31.82,74839.85,0.3,0.56349,0.00017,29.27533]
[1779903392481,31.82,74847.16,0.3,0.56471,0.00017,29.2607]
[1779903393095,31.82,74847.16,0.3,0.56471,0.00017,29.2607]
[1779903393859,31.82,74846.96,0.3,0.56468,0.00017,29.26101]
[1779903393976,31.82,74846.96,0.3,0.56468,0.00017,29.26101]
[1779903394164,31.82,74846.96,0.3,0.56468,0.00017,29.26101]
[1779903394286,31.82,74845.21,0.3,0.56439,0.00017,29.26384]
[1779903394866,31.82,74845.21,0.3,0.56439,0.00017,29.26384]
[1779903395168,31.82,74825.45,0.3,0.5611,0.00017,29.29473]
[1779903395925,31.82,74825.45,0.3,0.5611,0.00017,29.29473]
[1779903396839,31.82,74822.3,0.3,0.56057,0.00017,29.29947]
[1779903398059,31.82,74822.09,0.3,0.56053,0.00017,29.29979]
[1779903398461,31.82,74822.03,0.3,0.56052,0.00017,29.29991]
[1779903398847,31.82,74828.66,0.3,0.56163,0.00017,29.28988]
[1779903399489,31.82,74828.66,0.3,0.56163,0.00017,29.28988]
[1779903399838,31.82,74828.66,0.3,0.56163,0.00017,29.28988]
[1779903399976,31.82,74828.66,0.3,0.56163,0.00017,29.28988]
[1779903400293,31.82,74834.25,0.3,0.56256,0.00017,29.28124]
[1779903401770,31.82,74839.49,0.3,0.56343,0.00017,29.27298]
[1779903404018,31.82,74834.8,0.3,0.56266,0.00017,29.28032]
[1779903404181,31.82,74834.8,0.3,0.56266,0.00017,29.28032]
[1779903404323,31.82,74834.34,0.3,0.56258,0.00017,29.28102]
[1779903405901,31.82,74827.87,0.3,0.5615,0.00017,29.29099]
[1779903408491,31.81,74827.21,0.3,0.5614,0.00017,29.29195]
[1779903408889,31.81,74827.21,0.3,0.5614,0.00017,29.29195]
[1779903409407,31.81,74827.21,0.3,0.5614,0.00017,29.29195]
[1779903412188,31.81,74830.38,0.3,0.56193,0.00017,29.28704]
[1779903414964,31.81,74841.7,0.3,0.56382,0.00017,29.26924]
[1779903418752,31.81,74841.36,0.3,0.56376,0.00017,29.26985]
[1779903418791,31.81,74841.36,0.3,0.56376,0.00017,29.26985]
[1779903418872,31.81,74841.36,0.3,0.56376,0.00017,29.26985]
[1779903419147,31.81,74841.36,0.3,0.56376,0.00017,29.26985]
[1779903419216,31.82,74845.73,0.3,0.56448,0.00017,29.2629]
[1779903419999,31.82,74851.42,0.3,0.56543,0.00017,29.25362]
[1779903420573,31.82,74851.42,0.3,0.56543,0.00017,29.25362]
[1779903422937,31.82,74848.87,0.3,0.565,0.00017,29.25779]
[1779903424670,31.82,74849.92,0.3,0.56518,0.00017,29.25606]
[1779903428857,31.81,74849.74,0.3,0.56515,0.00017,29.25633]
[1779903428950,31.81,74849.74,0.3,0.56515,0.00017,29.25633]
[1779903429705,31.81,74849.74,0.3,0.56515,0.00017,29.25632]
[1779903435468,31.81,74850.98,0.3,0.56536,0.00017,29.25424]
[1779903436265,31.81,74850.98,0.3,0.56536,0.00017,29.25424]
[1779903439132,31.81,74859.46,0.3,0.56678,0.00017,29.24005]
[1779903439807,31.81,74859.46,0.3,0.56678,0.00017,29.24005]
[1779903440139,31.81,74860.44,0.3,0.56694,0.00017,29.2384]
[1779903445173,31.81,74863.57,0.3,0.56746,0.00017,29.23312]
[1779903449125,31.81,74863.37,0.3,0.56742,0.00017,29.23348]
[1779903454379,31.81,74861.76,0.3,0.56716,0.00017,29.23338]
[1779903455109,31.82,74862.12,0.3,0.56722,0.00017,29.23278]
[1779903460279,31.82,74866.33,0.3,0.56791,0.00017,29.2256]
[1779903465314,31.82,74866.81,0.3,0.56799,0.00017,29.2248]
[1779903471258,31.82,74869.03,0.3,0.56836,0.00017,29.22097]
[1779903473223,31.82,74875.87,0.3,0.56949,0.00017,29.20898]
[1779903474483,31.82,74880.09,0.3,0.57019,0.00017,29.20145]
[1779903475384,31.82,74890.72,0.3,0.57196,0.00017,29.18211]
[1779903476705,31.82,74892.66,0.3,0.57228,0.00017,29.17853]
[1779903478016,31.82,74893.16,0.3,0.57236,0.00017,29.17761]
[1779903478350,31.82,74893.16,0.3,0.57236,0.00017,29.17761]
[1779903479731,31.82,74887.52,0.3,0.57142,0.00017,29.18803]
[1779903481380,31.82,74884.82,0.3,0.57098,0.00017,29.19296]
[1779903482555,31.82,74878.67,0.3,0.56995,0.00017,29.20405]
[1779903483959,31.82,74877.33,0.3,0.56973,0.00017,29.20643]
[1779903484018,31.82,74877.33,0.3,0.56973,0.00017,29.20643]
[1779903484433,31.82,74877.33,0.3,0.56973,0.00017,29.20643]
[1779903490367,31.82,74872.12,0.3,0.56887,0.00017,29.21566]
[1779903490538,31.82,74872.06,0.3,0.56885,0.00017,29.21578]
[1779903492412,31.82,74876.78,0.3,0.56964,0.00017,29.20746]
[1779903498216,31.82,74874.74,0.3,0.5693,0.00017,29.2111]
[1779903498284,31.82,74874.74,0.3,0.5693,0.00017,29.2111]
[1779903498321,31.82,74874.74,0.3,0.5693,0.00017,29.2111]
[1779903498403,31.82,74874.74,0.3,0.5693,0.00017,29.2111]
[1779903498410,31.82,74874.74,0.3,0.5693,0.00017,29.2111]
[1779903498491,31.82,74874.74,0.3,0.5693,0.00017,29.2111]
[1779903498487,31.82,74874.53,0.3,0.56926,0.00017,29.21148]
[1779903498588,31.82,74874.53,0.3,0.56926,0.00017,29.21148]
[1779903498641,31.82,74874.53,0.3,0.56926,0.00017,29.21148]
[1779903499238,31.82,74874.53,0.3,0.56926,0.00017,29.21148]
[1779903499331,31.82,74864.34,0.3,0.56757,0.00017,29.22918]
[1779903502189,31.83,74859.8,0.3,0.56681,0.00017,29.23693]
[1779903502246,31.83,74861.46,0.3,0.56709,0.00017,29.23413]
[1779903502706,31.83,74861.46,0.3,0.56709,0.00017,29.23413]
[1779903503369,31.83,74861.46,0.3,0.56709,0.00017,29.23413]
[1779903503388,31.83,74869.59,0.3,0.56844,0.00017,29.22017]
[1779903504599,31.83,74877.58,0.3,0.56976,0.00017,29.20613]
[1779903505548,31.83,74877.58,0.3,0.56976,0.00017,29.20613]
[1779903508365,31.83,74881.54,0.3,0.57042,0.00017,29.19905]
[1779903513928,31.83,74878.37,0.3,0.5699,0.00017,29.20188]
[1779903514011,31.83,74878.37,0.3,0.5699,0.00017,29.20188]
[1779903515855,31.83,74885.3,0.3,0.57105,0.00017,29.18941]
[1779903516140,31.83,74885.3,0.3,0.57105,0.00017,29.18941]
[1779903517586,31.83,74890.82,0.3,0.57196,0.00017,29.17929]
[1779903517786,31.83,74890.82,0.3,0.57196,0.00017,29.17929]
[1779903518099,31.83,74890.82,0.3,0.57196,0.00017,29.17929]
[1779903523655,31.83,74893.48,0.3,0.5724,0.00017,29.17438]
[1779903525741,31.83,74893.74,0.3,0.57244,0.00017,29.17391]
[1779903525769,31.83,74893.74,0.3,0.57244,0.00017,29.17391]
[1779903530731,31.83,74898.93,0.3,0.5733,0.00017,29.16421]
[1779903535360,31.83,74899.07,0.3,0.57332,0.00017,29.16398]
[1779903535414,31.83,74899.07,0.3,0.57332,0.00017,29.16398]
[1779903535515,31.83,74899.66,0.3,0.57342,0.00017,29.16289]
[1779903536591,31.83,74904.07,0.3,0.57415,0.00017,29.1545]
[1779903536831,31.83,74910.01,0.3,0.57513,0.00017,29.14303]
[1779903537760,31.83,74910.01,0.3,0.57513,0.00017,29.14303]
[1779903540188,31.83,74916.04,0.3,0.57613,0.00017,29.13124]
[1779903540445,31.83,74916.19,0.3,0.57615,0.00017,29.13094]
[1779903541893,31.83,74917.06,0.3,0.5763,0.00017,29.12922]
[1779903541895,31.83,74917.06,0.3,0.5763,0.00017,29.12922]
[1779903541964,31.83,74917.57,0.3,0.57638,0.00017,29.12825]
[1779903545093,31.83,74916.5,0.3,0.5762,0.00017,29.13036]
[1779903545164,31.83,74916.5,0.3,0.5762,0.00017,29.13036]
[1779903545270,31.83,74916.5,0.3,0.5762,0.00017,29.13036]
[1779903545285,31.83,74916.5,0.3,0.5762,0.00017,29.13036]
[1779903545295,31.83,74916.55,0.3,0.57621,0.00017,29.13026]
[1779903545683,31.83,74916.55,0.3,0.57621,0.00017,29.13026]
[1779903546131,31.83,74916.55,0.3,0.57621,0.00017,29.13026]
[1779903546145,31.83,74895.98,0.3,0.57281,0.00017,29.16984]
[1779903547178,31.83,74895.98,0.3,0.57281,0.00017,29.16984]
[1779903547257,31.83,74885.46,0.3,0.57106,0.00017,29.18925]
[1779903549970,31.83,74884.54,0.3,0.57091,0.00017,29.19092]
[1779903550573,31.83,74884.54,0.3,0.57091,0.00017,29.19092]
[1779903552370,31.83,74889.87,0.3,0.57179,0.00017,29.18118]
[1779903553599,31.83,74888.43,0.3,0.57155,0.00017,29.18383]
[1779903556739,31.84,74895.05,0.3,0.57265,0.00017,29.17159]
[1779903559200,31.84,74894.59,0.3,0.57257,0.00017,29.17246]
[1779903561176,31.84,74896.03,0.3,0.57281,0.00017,29.16977]
[1779903567041,31.84,74894.74,0.3,0.5726,0.00017,29.17222]
[1779903568256,31.84,74894.74,0.3,0.5726,0.00017,29.17222]
[1779903568933,31.84,74895.28,0.3,0.57268,0.00017,29.17123]
[1779903569726,31.84,74894.54,0.3,0.57256,0.00017,29.17261]
[1779903575098,31.84,74893.28,0.3,0.57236,0.00017,29.17209]
[1779903580133,31.84,74892.14,0.3,0.57216,0.00017,29.17424]
[1779903584948,31.84,74892.41,0.3,0.57221,0.00017,29.17377]
[1779903585186,31.84,74892.41,0.3,0.57221,0.00017,29.17377]
[1779903585294,31.84,74884.79,0.3,0.57094,0.00017,29.18775]
[1779903585903,31.84,74884.79,0.3,0.57094,0.00017,29.18775]
[1779903586175,31.84,74878.86,0.3,0.56996,0.00017,29.19843]
[1779903588189,31.84,74879.43,0.3,0.57005,0.00017,29.19742]
[1779903593224,31.84,74877.93,0.3,0.5698,0.00017,29.20008]
[1779903595618,31.84,74877.89,0.3,0.5698,0.00017,29.20015]
[1779903598568,31.84,74876.74,0.3,0.56961,0.00017,29.20219]
[1779903599242,31.84,74873.41,0.3,0.56906,0.00017,29.20807]
[1779903601073,31.84,74867.87,0.3,0.56814,0.00017,29.21772]
[1779903606316,31.84,74874.45,0.3,0.56923,0.00017,29.20626]
[1779903607202,31.84,74874.45,0.3,0.56923,0.00017,29.20626]
[1779903607266,31.84,74874.45,0.3,0.56923,0.00017,29.20626]
[1779903609099,31.84,74876.66,0.3,0.56959,0.00017,29.20235]
[1779903611939,31.84,74873.75,0.3,0.56911,0.00017,29.20748]
[1779903616255,31.84,74874.9,0.3,0.5693,0.00017,29.20544]
[1779903616463,31.84,74874.9,0.3,0.5693,0.00017,29.20544]
[1779903616480,31.84,74874.9,0.3,0.5693,0.00017,29.20544]
[1779903616533,31.84,74874.9,0.3,0.5693,0.00017,29.20544]
[1779903616638,31.84,74874.9,0.3,0.5693,0.00017,29.20544]
[1779903616624,31.84,74873.64,0.3,0.56909,0.00017,29.20766]
[1779903617399,31.84,74865.12,0.3,0.56768,0.00017,29.22245]
[1779903618215,31.84,74865.12,0.3,0.56768,0.00017,29.22245]
[1779903618290,31.84,74865.12,0.3,0.56768,0.00017,29.22245]
[1779903618407,31.84,74858.35,0.3,0.56656,0.00017,29.23393]
[1779903618902,31.84,74858.35,0.3,0.56656,0.00017,29.23393]
[1779903619027,31.84,74858.35,0.3,0.56656,0.00017,29.23393]
[1779903619224,31.84,74858.35,0.3,0.56656,0.00017,29.23393]
[1779903619414,31.84,74856.56,0.3,0.56626,0.00017,29.23691]
[1779903621591,31.84,74853.68,0.3,0.56578,0.00017,29.24169]
[1779903621608,31.84,74853.68,0.3,0.56578,0.00017,29.24169]
[1779903623086,31.84,74857.0,0.3,0.56633,0.00017,29.23615]
[1779903623304,31.84,74857.0,0.3,0.56633,0.00017,29.23615]
[1779903625307,31.84,74855.34,0.3,0.56606,0.00017,29.23891]
[1779903625332,31.84,74855.34,0.3,0.56606,0.00017,29.23891]
[1779903625710,31.84,74854.64,0.3,0.56594,0.00017,29.24007]
[1779903625925,31.84,74854.64,0.3,0.56594,0.00017,29.24007]
[1779903626044,31.84,74854.64,0.3,0.56594,0.00017,29.24007]
[1779903626346,31.84,74854.64,0.3,0.56594,0.00017,29.24007]
[1779903626524,31.84,74854.64,0.3,0.56594,0.00017,29.24007]
[1779903626625,31.84,74839.81,0.3,0.56347,0.00017,29.26415]
[1779903627441,31.84,74839.81,0.3,0.56347,0.00017,29.26415]
[1779903627470,31.84,74833.3,0.3,0.56239,0.00017,29.27434]
[1779903628171,31.84,74833.3,0.3,0.56239,0.00017,29.27434]
[1779903628884,31.84,74833.3,0.3,0.56239,0.00017,29.27434]
[1779903629103,31.84,74833.3,0.3,0.56239,0.00017,29.27434]
[1779903629579,31.84,74833.3,0.3,0.56239,0.00017,29.27434]
[1779903635527,31.84,74830.47,0.3,0.56193,0.00017,29.27581]
[1779903640561,31.84,74831.97,0.3,0.56217,0.00017,29.27358]
[1779903645596,31.84,74830.99,0.3,0.562,0.00017,29.27518]
[1779903649909,31.85,74828.76,0.3,0.56162,0.00017,29.27865]
[1779903651898,31.85,74831.2,0.3,0.56203,0.00017,29.27493]
[1779903652506,31.85,74831.2,0.3,0.56203,0.00017,29.27493]
[1779903652708,31.85,74831.26,0.3,0.56204,0.00017,29.27485]
[1779903653178,31.85,74831.26,0.3,0.56204,0.00017,29.27485]
[1779903654449,31.85,74831.08,0.3,0.56201,0.00017,29.27515]
[1779903656462,31.85,74830.8,0.3,0.56196,0.00017,29.2756]
[1779903656568,31.85,74830.8,0.3,0.56196,0.00017,29.2756]
[1779903657075,31.85,74830.64,0.3,0.56193,0.00017,29.27586]
[1779903660861,31.86,74831.35,0.3,0.56204,0.00017,29.27481]
[1779903660927,31.86,74831.35,0.3,0.56204,0.00017,29.27481]
[1779903664487,31.86,74829.18,0.3,0.56168,0.00017,29.27818]
[1779903664801,31.86,74828.01,0.3,0.56148,0.00017,29.27998]
[1779903666234,31.86,74829.58,0.3,0.56174,0.00017,29.27759]
[1779903668317,31.86,74828.52,0.3,0.56157,0.00017,29.27923]
[1779903668334,31.86,74828.52,0.3,0.56157,0.00017,29.27923]
[1779903668792,31.86,74828.03,0.3,0.56148,0.00017,29.27999]
[1779903668891,31.86,74828.03,0.3,0.56148,0.00017,29.27999]
[1779903668991,31.86,74828.03,0.3,0.56148,0.00017,29.27999]
[1779903669040,31.86,74828.03,0.3,0.56148,0.00017,29.27999]
[1779903669469,31.86,74828.03,0.3,0.56148,0.00017,29.27999]
[1779903669494,31.86,74828.03,0.3,0.56148,0.00017,29.27999]
[1779903669525,31.86,74820.17,0.3,0.56017,0.00017,29.29181]
[1779903670073,31.86,74800.65,0.3,0.55692,0.00017,29.31978]
[1779903671023,31.86,74800.65,0.3,0.55692,0.00017,29.31978]
[1779903671550,31.86,74800.65,0.3,0.55692,0.00017,29.31978]
[1779903671571,31.88,74796.61,0.3,0.55622,0.00017,29.32553]
[1779903673104,31.88,74797.84,0.3,0.55643,0.00017,29.32386]
[1779903673736,31.88,74798.64,0.3,0.55655,0.00017,29.32288]
[1779903674017,31.88,74798.64,0.3,0.55655,0.00017,29.32288]
[1779903674161,31.88,74798.64,0.3,0.55655,0.00017,29.32288]
[1779903674663,31.88,74798.64,0.3,0.55655,0.00017,29.32288]
[1779903675346,31.89,74800.28,0.3,0.55682,0.00017,29.32063]
[1779903675391,31.89,74800.28,0.3,0.55682,0.00017,29.32063]
[1779903675460,31.89,74800.28,0.3,0.55682,0.00017,29.32063]
[1779903676489,31.89,74801.26,0.3,0.55698,0.00017,29.31929]
[1779903676578,31.89,74807.65,0.3,0.55805,0.00017,29.31035]
[1779903677444,31.89,74807.65,0.3,0.55805,0.00017,29.31035]
[1779903677597,31.89,74807.65,0.3,0.55805,0.00017,29.31035]
[1779903681883,31.89,74815.33,0.3,0.55933,0.00017,29.29933]
[1779903684128,31.89,74815.47,0.3,0.55935,0.00017,29.29913]
[1779903684777,31.89,74815.13,0.3,0.55929,0.00017,29.29963]
[1779903686128,31.89,74814.28,0.3,0.55915,0.00017,29.30087]
[1779903686907,31.89,74813.36,0.3,0.559,0.00017,29.3022]
[1779903691943,31.89,74817.78,0.3,0.55974,0.00017,29.2929]
[1779903692794,31.89,74817.78,0.3,0.55974,0.00017,29.2929]
[1779903695872,31.89,74818.45,0.3,0.55985,0.00017,29.29194]
[1779903696057,31.89,74818.45,0.3,0.55985,0.00017,29.29194]
[1779903696077,31.89,74818.45,0.3,0.55985,0.00017,29.29194]
[1779903696981,31.89,74829.36,0.3,0.56166,0.00017,29.27559]
[1779903701633,31.89,74832.91,0.3,0.56225,0.00017,29.27021]
[1779903702015,31.89,74832.91,0.3,0.56225,0.00017,29.27021]
[1779903703032,31.89,74825.58,0.3,0.56103,0.00017,29.28141]
[1779903708068,31.9,74823.01,0.3,0.5606,0.00017,29.28532]
[1779903712039,31.9,74824.02,0.3,0.56076,0.00017,29.28383]
[1779903712973,31.9,74822.81,0.3,0.56056,0.00017,29.28565]
[1779903714182,31.9,74822.67,0.3,0.56053,0.00017,29.28588]
[1779903714236,31.9,74811.65,0.3,0.5587,0.00017,29.30201]
[1779903716726,31.9,74811.19,0.3,0.55862,0.00017,29.30267]
[1779903724881,31.9,74811.95,0.3,0.55875,0.00017,29.30159]
[1779903724887,31.9,74811.95,0.3,0.55875,0.00017,29.30159]
[1779903727410,31.9,74816.58,0.3,0.55952,0.00017,29.29489]
[1779903727434,31.9,74816.58,0.3,0.55952,0.00017,29.29489]
[1779903727643,31.9,74816.58,0.3,0.55952,0.00017,29.29489]
[1779903727793,31.9,74814.94,0.3,0.55924,0.00017,29.29729]
[1779903727840,31.9,74814.94,0.3,0.55924,0.00017,29.29729]
[1779903728207,31.9,74805.29,0.3,0.55764,0.00017,29.31106]
[1779903729214,31.9,74799.08,0.3,0.5566,0.00017,29.31967]
[1779903730657,31.9,74799.08,0.3,0.5566,0.00017,29.31967]
[1779903734840,31.91,74802.24,0.3,0.55712,0.00017,29.31536]
[1779903737695,31.91,74802.03,0.3,0.55709,0.00017,29.31566]
[1779903738220,31.91,74802.09,0.3,0.5571,0.00017,29.3156]
[1779903738660,31.91,74802.09,0.3,0.5571,0.00017,29.3156]
[1779903738703,31.91,74809.73,0.3,0.55837,0.00017,29.30488]
[1779903739404,31.91,74809.73,0.3,0.55837,0.00017,29.30488]
[1779903740301,31.91,74813.24,0.3,0.55895,0.00017,29.29985]
[1779903740981,31.91,74813.79,0.3,0.55904,0.00017,29.29906]
[1779903741802,31.91,74813.48,0.3,0.55899,0.00017,29.29951]
[1779903742734,31.91,74813.48,0.3,0.55899,0.00017,29.29951]
[1779903743442,31.91,74816.59,0.3,0.55951,0.00017,29.295]
[1779903743711,31.91,74816.59,0.3,0.55951,0.00017,29.295]
[1779903748319,31.91,74809.13,0.3,0.55827,0.00017,29.30576]
[1779903749145,31.91,74805.56,0.3,0.55767,0.00017,29.3108]
[1779903753943,31.91,74798.52,0.3,0.5565,0.00017,29.3177]
[1779903754711,31.91,74798.52,0.3,0.5565,0.00017,29.3177]
[1779903754770,31.91,74798.52,0.3,0.5565,0.00017,29.3177]
[1779903754819,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903754843,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903754961,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903755198,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903755335,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903755477,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903755527,31.91,74798.23,0.3,0.55645,0.00017,29.31812]
[1779903755562,31.92,74778.33,0.3,0.55313,0.00017,29.34427]
[1779903756636,31.92,74778.33,0.3,0.55313,0.00017,29.34427]
[1779903756683,31.91,74770.63,0.3,0.55184,0.00017,29.35382]
[1779903758245,31.91,74766.93,0.3,0.55123,0.00017,29.35831]
[1779903758657,31.91,74766.93,0.3,0.55123,0.00017,29.35831]
[1779903758888,31.91,74765.45,0.3,0.55098,0.00017,29.36007]
[1779903758963,31.91,74765.45,0.3,0.55098,0.00017,29.36007]
[1779903759685,31.91,74765.45,0.3,0.55098,0.00017,29.36007]
[1779903759886,31.91,74760.38,0.3,0.55013,0.00017,29.36607]
[1779903759984,31.91,74760.38,0.3,0.55013,0.00017,29.36607]
[1779903760457,31.91,74753.62,0.3,0.549,0.00017,29.37386]
[1779903762744,31.91,74744.8,0.3,0.54752,0.00017,29.38369]
[1779903764188,31.92,74745.53,0.3,0.54765,0.00017,29.3829]
[1779903765492,31.92,74738.55,0.3,0.54648,0.00017,29.3904]
[1779903768318,31.92,74736.49,0.3,0.54613,0.00017,29.39258]
[1779903773548,31.92,74737.51,0.3,0.5463,0.00017,29.39153]
[1779903776557,31.92,74740.28,0.3,0.54676,0.00017,29.38861]
[1779903776942,31.92,74743.11,0.3,0.54724,0.00017,29.38558]
[1779903777575,31.92,74743.11,0.3,0.54724,0.00017,29.38558]
[1779903778889,31.92,74748.11,0.3,0.54807,0.00017,29.38012]
[1779903781546,31.92,74746.87,0.3,0.54786,0.00017,29.38151]
[1779903781551,31.92,74746.87,0.3,0.54786,0.00017,29.38151]
[1779903782815,31.92,74749.89,0.3,0.54836,0.00017,29.37818]
[1779903784557,31.93,74755.46,0.3,0.54929,0.00017,29.37191]
[1779903785851,31.93,74760.57,0.3,0.55015,0.00017,29.36602]
[1779903785864,31.93,74760.57,0.3,0.55015,0.00017,29.36602]
[1779903785917,31.93,74760.57,0.3,0.55015,0.00017,29.36602]
[1779903785970,31.93,74760.57,0.3,0.55015,0.00017,29.36602]
[1779903786599,31.93,74760.57,0.3,0.55015,0.00017,29.36602]
[1779903786641,31.93,74773.72,0.3,0.55234,0.00017,29.35019]
[1779903788091,31.93,74776.92,0.3,0.55288,0.00017,29.3462]
[1779903788357,31.93,74776.92,0.3,0.55288,0.00017,29.3462]
[1779903788872,31.93,74778.57,0.3,0.55315,0.00017,29.34411]
[1779903788966,31.93,74778.57,0.3,0.55315,0.00017,29.34411]
[1779903788983,31.93,74778.57,0.3,0.55315,0.00017,29.34411]
[1779903789063,31.93,74778.57,0.3,0.55315,0.00017,29.34411]
[1779903789382,31.93,74778.57,0.3,0.55315,0.00017,29.34411]
[1779903789662,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790130,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790131,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790141,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790270,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790318,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790600,31.93,74756.85,0.3,0.54953,0.00017,29.3703]
[1779903790669,31.93,74755.33,0.3,0.54927,0.00017,29.37205]
[1779903791057,31.93,74755.33,0.3,0.54927,0.00017,29.37205]
[1779903792163,31.93,74758.59,0.3,0.54982,0.00017,29.36829]
[1779903795239,31.93,74757.98,0.3,0.54972,0.00017,29.369]
[1779903796285,31.93,74757.17,0.3,0.54958,0.00017,29.36995]
[1779903796355,31.93,74757.17,0.3,0.54958,0.00017,29.36995]
[1779903796619,31.93,74757.17,0.3,0.54958,0.00017,29.36995]
[1779903796770,31.93,74757.17,0.3,0.54958,0.00017,29.36995]
[1779903796958,31.93,74752.59,0.3,0.54881,0.00017,29.37518]
[1779903796980,31.93,74752.59,0.3,0.54881,0.00017,29.37518]
[1779903797013,31.93,74752.59,0.3,0.54881,0.00017,29.37518]
[1779903799003,31.93,74759.21,0.3,0.54992,0.00017,29.36761]
[1779903799410,31.93,74759.21,0.3,0.54992,0.00017,29.36761]
[1779903799875,31.93,74759.42,0.3,0.54995,0.00017,29.36738]
[1779903802166,31.93,74765.39,0.3,0.55095,0.00017,29.36033]
[1779903802824,31.93,74765.39,0.3,0.55095,0.00017,29.36033]
[1779903803772,31.93,74770.85,0.3,0.55186,0.00017,29.35372]
[1779903807224,31.93,74773.98,0.3,0.55239,0.00017,29.34984]
[1779903810959,31.92,74773.58,0.3,0.55233,0.00017,29.35028]
[1779903815856,31.91,74779.81,0.3,0.55338,0.00017,29.33952]
[1779903818781,31.91,74780.71,0.3,0.55353,0.00017,29.33833]
[1779903818833,31.91,74780.71,0.3,0.55353,0.00017,29.33833]
[1779903819839,31.91,74785.01,0.3,0.55425,0.00017,29.33278]
[1779903824150,31.91,74784.2,0.3,0.55412,0.00017,29.33381]
[1779903824252,31.91,74784.15,0.3,0.55411,0.00017,29.33386]
[1779903828577,31.91,74786.84,0.3,0.55456,0.00017,29.3304]
[1779903829954,31.91,74792.69,0.3,0.55553,0.00017,29.32269]
[1779903831066,31.91,74792.69,0.3,0.55553,0.00017,29.32269]
[1779903837003,31.91,74797.59,0.3,0.55635,0.00017,29.31611]
[1779903842040,31.92,74798.06,0.3,0.55642,0.00017,29.31549]
[1779903847143,31.92,74797.72,0.3,0.55636,0.00017,29.31597]
[1779903847199,31.92,74797.72,0.3,0.55636,0.00017,29.31597]
[1779903847564,31.92,74796.6,0.3,0.55618,0.00017,29.31748]
[1779903848082,31.92,74789.44,0.3,0.55498,0.00017,29.32706]
[1779903853191,31.91,74787.83,0.3,0.55472,0.00017,29.32914]
[1779903853771,31.91,74787.83,0.3,0.55472,0.00017,29.32914]
[1779903853821,31.91,74789.06,0.3,0.55492,0.00017,29.32753]
[1779903854754,31.91,74789.06,0.3,0.55492,0.00017,29.32753]
[1779903854804,31.91,74790.74,0.3,0.5552,0.00017,29.32531]
[1779903855462,31.91,74790.74,0.3,0.5552,0.00017,29.32531]
[1779903855564,31.91,74789.42,0.3,0.55499,0.00017,29.32705]
[1779903861176,31.92,74791.15,0.3,0.55527,0.00017,29.32479]
[1779903864198,31.92,74796.93,0.3,0.55623,0.00017,29.31705]
[1779903869233,31.92,74800.59,0.3,0.55684,0.00017,29.31206]
[1779903874268,31.92,74799.97,0.3,0.55674,0.00017,29.31006]
[1779903875941,31.92,74800.21,0.3,0.55678,0.00017,29.30973]
[1779903881317,31.92,74799.47,0.3,0.55665,0.00017,29.31079]
[1779903886317,31.92,74799.61,0.3,0.55667,0.00017,29.31063]
[1779903887364,31.93,74787.88,0.3,0.55471,0.00017,29.32638]
[1779903888192,31.93,74787.88,0.3,0.55471,0.00017,29.32638]
[1779903888228,31.93,74787.88,0.3,0.55471,0.00017,29.32638]
[1779903888371,31.93,74783.44,0.3,0.55397,0.00017,29.33216]
[1779903890673,31.93,74782.41,0.3,0.5538,0.00017,29.33348]
[1779903892399,31.93,74776.29,0.3,0.55278,0.00017,29.34123]
[1779903894384,31.93,74779.52,0.3,0.55332,0.00017,29.33717]
[1779903894435,31.93,74780.25,0.3,0.55344,0.00017,29.33624]
[1779903895096,31.93,74780.25,0.3,0.55344,0.00017,29.33624]
[1779903895420,31.93,74778.3,0.3,0.55312,0.00017,29.3387]
[1779903900455,31.93,74779.74,0.3,0.55336,0.00017,29.33687]
[1779903905489,31.92,74780.14,0.3,0.55343,0.00017,29.33635]
[1779903908431,31.92,74780.78,0.3,0.55353,0.00017,29.33552]
[1779903909972,31.92,74778.96,0.3,0.55323,0.00017,29.33783]
[1779903910525,31.92,74779.78,0.3,0.55337,0.00017,29.33678]
[1779903911258,31.92,74779.78,0.3,0.55337,0.00017,29.33678]
[1779903911532,31.92,74780.34,0.3,0.55346,0.00017,29.33606]
[1779903912481,31.92,74780.34,0.3,0.55346,0.00017,29.33606]
[1779903913223,31.92,74780.61,0.3,0.55351,0.00017,29.3357]
[1779903913523,31.92,74780.61,0.3,0.55351,0.00017,29.3357]
[1779903916261,31.92,74780.71,0.3,0.55353,0.00017,29.33554]
[1779903916970,31.92,74780.71,0.3,0.55353,0.00017,29.33554]
[1779903917484,31.92,74780.25,0.3,0.55345,0.00017,29.33612]
[1779903920542,31.91,74781.87,0.3,0.55373,0.00017,29.33401]
[1779903925557,31.91,74780.47,0.3,0.5535,0.00017,29.33571]
[1779903925625,31.91,74780.47,0.3,0.5535,0.00017,29.33571]
[1779903925659,31.9,74780.2,0.3,0.55346,0.00017,29.33603]
[1779903926637,31.9,74773.98,0.3,0.55242,0.00017,29.34384]
[1779903927357,31.9,74773.98,0.3,0.55242,0.00017,29.34384]
[1779903927691,31.9,74773.98,0.3,0.55242,0.00017,29.34384]
[1779903927952,31.9,74773.98,0.3,0.55242,0.00017,29.34384]
[1779903930963,31.9,74779.04,0.3,0.55327,0.00017,29.33747]
[1779903931044,31.9,74780.05,0.3,0.55344,0.00017,29.33618]
[1779903931191,31.9,74780.05,0.3,0.55344,0.00017,29.33618]
[1779903931938,31.9,74780.05,0.3,0.55344,0.00017,29.33618]
[1779903931967,31.9,74786.04,0.3,0.55444,0.00017,29.32558]
[1779903933119,31.9,74787.65,0.3,0.55471,0.00017,29.32346]
[1779903933152,31.9,74787.65,0.3,0.55471,0.00017,29.32346]
[1779903933429,31.9,74787.65,0.3,0.55471,0.00017,29.32346]
[1779903933952,31.9,74787.65,0.3,0.55471,0.00017,29.32346]
[1779903934694,31.9,74791.61,0.3,0.55537,0.00017,29.31823]
[1779903938722,31.9,74797.89,0.3,0.55642,0.00017,29.30978]
[1779903943757,31.9,74798.5,0.3,0.55652,0.00017,29.30896]
[1779903947578,31.9,74798.91,0.3,0.55659,0.00017,29.3084]
[1779903947598,31.9,74798.91,0.3,0.55659,0.00017,29.3084]
[1779903947853,31.9,74798.91,0.3,0.55659,0.00017,29.3084]
[1779903948297,31.9,74802.2,0.3,0.55714,0.00017,29.30388]
[1779903948741,31.9,74802.2,0.3,0.55714,0.00017,29.30388]
[1779903948990,31.9,74802.2,0.3,0.55714,0.00017,29.30388]
[1779903953831,31.91,74792.96,0.3,0.55559,0.00017,29.3165]
[1779903958865,31.91,74793.46,0.3,0.55567,0.00017,29.31586]
[1779903960879,31.91,74793.42,0.3,0.55567,0.00017,29.31592]
[1779903961952,31.91,74802.25,0.3,0.55714,0.00017,29.3039]
[1779903967268,31.91,74803.92,0.3,0.55741,0.00017,29.30159]
[1779903967539,31.91,74803.92,0.3,0.55741,0.00017,29.30159]
[1779903967932,31.91,74794.79,0.3,0.55589,0.00017,29.31411]
[1779903968659,31.91,74794.79,0.3,0.55589,0.00017,29.31411]
[1779903968718,31.91,74794.79,0.3,0.55589,0.00017,29.31411]
[1779903968764,31.91,74794.79,0.3,0.55589,0.00017,29.31411]
[1779903968900,31.91,74794.79,0.3,0.55589,0.00017,29.31411]
[1779903968940,31.91,74779.54,0.3,0.55335,0.00017,29.33407]
[1779903969330,31.91,74779.54,0.3,0.55335,0.00017,29.33407]
[1779903969640,31.91,74779.54,0.3,0.55335,0.00017,29.33407]
[1779903969947,31.91,74768.15,0.3,0.55144,0.00017,29.34819]
[1779903972791,31.91,74767.39,0.3,0.55132,0.00017,29.34909]
[1779903975968,31.91,74766.96,0.3,0.55125,0.00017,29.34958]
[1779903977534,31.91,74768.14,0.3,0.55145,0.00017,29.34816]
[1779903978004,31.91,74769.35,0.3,0.55165,0.00017,29.3467]
[1779903980440,31.91,74772.38,0.3,0.55215,0.00017,29.34299]
[1779903982457,31.91,74780.0,0.3,0.55343,0.00017,29.33345]
[1779903984777,31.91,74783.08,0.3,0.55394,0.00017,29.32948]
[1779903985194,31.9,74783.08,0.3,0.55395,0.00017,29.32946]
[1779903985367,31.9,74783.08,0.3,0.55395,0.00017,29.32946]
[1779903985413,31.9,74788.13,0.3,0.55479,0.00017,29.32289]
[1779903986149,31.9,74788.13,0.3,0.55479,0.00017,29.32289]
[1779903986207,31.91,74795.61,0.3,0.55604,0.00017,29.31292]
[1779903987456,31.91,74795.61,0.3,0.55604,0.00017,29.31292]
[1779903987463,31.91,74803.19,0.3,0.5573,0.00017,29.30253]
[1779903988653,31.91,74803.19,0.3,0.5573,0.00017,29.30253]
[1779903988672,31.91,74803.19,0.3,0.5573,0.00017,29.30253]
[1779903988676,31.91,74803.19,0.3,0.5573,0.00017,29.30253]
[1779903988719,31.91,74803.19,0.3,0.5573,0.00017,29.30253]
[1779903988795,31.91,74803.19,0.3,0.5573,0.00017,29.30253]
[1779903989685,31.91,74806.86,0.3,0.55791,0.00017,29.29739]
[1779903993310,31.91,74812.56,0.3,0.55886,0.00017,29.2864]
[1779903994121,31.91,74822.52,0.3,0.56052,0.00017,29.27182]
[1779903995259,31.91,74822.52,0.3,0.56052,0.00017,29.27182]
[1779903999437,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779903999493,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779903999594,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779903999610,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779903999663,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779903999787,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779903999963,31.91,74827.2,0.3,0.5613,0.00017,29.26483]
[1779904001799,31.91,74828.18,0.3,0.56146,0.00017,29.26336]
[1779904002840,31.91,74824.62,0.3,0.56086,0.00017,29.26875]
[1779904004191,31.91,74813.07,0.3,0.55894,0.00017,29.28576]
[1779904005329,31.91,74813.07,0.3,0.55894,0.00017,29.28576]
[1779904011240,31.92,74807.96,0.3,0.55809,0.00017,29.2931]
[1779904013523,31.92,74808.12,0.3,0.55811,0.00017,29.29287]
[1779904014191,31.92,74808.15,0.3,0.55812,0.00017,29.29283]
[1779904014648,31.92,74808.15,0.3,0.55812,0.00017,29.29283]
[1779904015951,31.92,74808.43,0.3,0.55816,0.00017,29.29244]
[1779904021311,31.92,74815.01,0.3,0.55926,0.00017,29.28303]
[1779904026345,31.92,74819.63,0.3,0.56002,0.00017,29.2763]
[1779904031380,31.92,74820.56,0.3,0.56017,0.00017,29.27497]
[1779904034623,31.92,74821.48,0.3,0.56033,0.00017,29.27362]
[1779904034655,31.92,74821.48,0.3,0.56033,0.00017,29.27362]
[1779904036415,31.92,74834.12,0.3,0.56243,0.00017,29.25448]
[1779904037340,31.92,74834.12,0.3,0.56243,0.00017,29.25448]
[1779904037356,31.92,74834.12,0.3,0.56243,0.00017,29.25448]
[1779904043468,31.93,74825.65,0.3,0.56101,0.00017,29.26745]
[1779904048363,31.93,74825.27,0.3,0.56095,0.00017,29.26806]
[1779904048363,31.93,74825.27,0.3,0.56095,0.00017,29.26806]
[1779904048427,31.93,74825.27,0.3,0.56095,0.00017,29.26806]
[1779904048509,31.93,74825.27,0.3,0.56095,0.00017,29.26806]
[1779904048603,31.93,74818.61,0.3,0.55984,0.00017,29.27797]
[1779904049510,31.93,74810.52,0.3,0.55849,0.00017,29.28969]
[1779904050244,31.93,74810.52,0.3,0.55849,0.00017,29.28969]
[1779904051372,31.93,74806.81,0.3,0.55787,0.00017,29.29495]
[1779904053614,31.93,74805.62,0.3,0.55768,0.00017,29.29374]
[1779904053628,31.93,74805.62,0.3,0.55768,0.00017,29.29374]
[1779904053752,31.93,74805.62,0.3,0.55768,0.00017,29.29374]
[1779904053945,31.93,74805.62,0.3,0.55768,0.00017,29.29374]
[1779904055053,31.93,74794.08,0.3,0.55575,0.00017,29.30959]
[1779904055459,31.93,74794.08,0.3,0.55575,0.00017,29.30959]
[1779904055555,31.93,74792.0,0.3,0.55541,0.00017,29.31238]
[1779904060590,31.93,74790.87,0.3,0.55522,0.00017,29.31384]
[1779904065626,31.93,74788.85,0.3,0.55489,0.00017,29.31647]
[1779904066633,31.93,74783.17,0.3,0.55394,0.00017,29.32386]
[1779904071668,31.92,74784.34,0.3,0.55414,0.00017,29.32232]
[1779904075459,31.92,74786.89,0.3,0.55457,0.00017,29.31899]
[1779904075697,31.92,74788.03,0.3,0.55476,0.00017,29.31749]
[1779904079106,31.92,74788.88,0.3,0.5549,0.00017,29.31639]
[1779904079137,31.92,74786.49,0.3,0.5545,0.00017,29.31954]
[1779904084760,31.92,74789.35,0.3,0.55498,0.00017,29.31575]
[1779904085459,31.92,74789.35,0.3,0.55498,0.00017,29.31575]
[1779904085766,31.92,74787.73,0.3,0.55471,0.00017,29.31787]
[1779904090802,31.92,74787.42,0.3,0.55465,0.00017,29.31832]
[1779904094956,31.93,74789.28,0.3,0.55496,0.00017,29.3159]
[1779904095460,31.93,74791.64,0.3,0.55535,0.00017,29.31278]
[1779904095983,31.93,74791.64,0.3,0.55535,0.00017,29.31278]
[1779904096077,31.92,74787.71,0.3,0.5547,0.00017,29.31795]
[1779904101879,31.92,74790.34,0.3,0.55515,0.00017,29.31442]
[1779904105458,31.92,74789.84,0.3,0.55507,0.00017,29.31505]
[1779904105907,31.92,74789.31,0.3,0.55498,0.00017,29.31576]
[1779904110942,31.92,74793.87,0.3,0.55573,0.00017,29.30972]
[1779904116985,31.92,74795.66,0.3,0.55603,0.00017,29.30446]
[1779904122026,31.92,74802.62,0.3,0.55719,0.00017,29.29494]
[1779904125340,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125432,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125461,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125495,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125774,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125783,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125792,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904125861,31.92,74803.3,0.3,0.55731,0.00017,29.294]
[1779904126055,31.92,74782.78,0.3,0.55388,0.00017,29.32145]
[1779904126470,31.92,74782.78,0.3,0.55388,0.00017,29.32145]
[1779904127142,31.92,74776.75,0.3,0.55288,0.00017,29.32909]
[1779904127747,31.92,74776.75,0.3,0.55288,0.00017,29.32909]
[1779904128194,31.92,74776.75,0.3,0.55288,0.00017,29.32909]
[1779904128069,31.92,74787.17,0.3,0.55462,0.00017,29.31574]
[1779904128451,31.92,74787.17,0.3,0.55462,0.00017,29.31574]
[1779904129173,31.92,74787.17,0.3,0.55462,0.00017,29.31574]
[1779904129076,31.92,74793.7,0.3,0.55571,0.00017,29.30709]
[1779904129380,31.92,74793.7,0.3,0.55571,0.00017,29.30709]
[1779904130496,31.92,74793.88,0.3,0.55574,0.00017,29.30685]
[1779904130748,31.92,74793.88,0.3,0.55574,0.00017,29.30685]
[1779904136125,31.92,74799.02,0.3,0.55659,0.00017,29.2999]
[1779904137451,31.92,74799.22,0.3,0.55663,0.00017,29.29963]
[1779904137679,31.92,74799.22,0.3,0.55663,0.00017,29.29963]
[1779904145783,31.93,74799.4,0.3,0.55665,0.00017,29.29942]
[1779904145862,31.93,74799.4,0.3,0.55665,0.00017,29.29942]
[1779904145952,31.93,74799.4,0.3,0.55665,0.00017,29.29942]
[1779904146818,31.93,74801.93,0.3,0.55707,0.00017,29.29593]
[1779904146934,31.93,74801.93,0.3,0.55707,0.00017,29.29593]
[1779904147140,31.93,74801.93,0.3,0.55707,0.00017,29.29593]
[1779904147162,31.93,74801.93,0.3,0.55707,0.00017,29.29593]
[1779904147169,31.93,74801.93,0.3,0.55707,0.00017,29.29593]
[1779904147716,31.93,74805.54,0.3,0.55768,0.00017,29.29091]
[1779904148007,31.93,74805.54,0.3,0.55768,0.00017,29.29091]
[1779904148209,31.93,74812.37,0.3,0.55881,0.00017,29.28121]
[1779904148987,31.93,74812.37,0.3,0.55881,0.00017,29.28121]
[1779904149481,31.93,74816.31,0.3,0.55947,0.00017,29.27551]
[1779904150124,31.93,74816.31,0.3,0.55947,0.00017,29.27551]
[1779904150223,31.93,74821.82,0.3,0.56039,0.00017,29.26741]
[1779904150699,31.93,74821.82,0.3,0.56039,0.00017,29.26741]
[1779904153856,31.93,74820.84,0.3,0.56022,0.00017,29.26889]
[1779904153972,31.93,74820.84,0.3,0.56022,0.00017,29.26889]
[1779904154103,31.93,74820.84,0.3,0.56022,0.00017,29.26889]
[1779904154115,31.93,74820.84,0.3,0.56022,0.00017,29.26889]
[1779904154190,31.93,74820.84,0.3,0.56022,0.00017,29.26889]
[1779904155148,31.93,74819.82,0.3,0.56005,0.00017,29.27041]
[1779904155228,31.93,74812.07,0.3,0.55876,0.00017,29.2817]
[1779904155773,31.93,74812.07,0.3,0.55876,0.00017,29.2817]
[1779904155871,31.93,74805.35,0.3,0.55764,0.00017,29.29123]
[1779904157676,31.93,74805.29,0.3,0.55763,0.00017,29.29131]
[1779904158542,31.93,74804.64,0.3,0.55752,0.00017,29.29222]
[1779904159879,31.93,74806.82,0.3,0.55788,0.00017,29.28917]
[1779904161300,31.93,74814.96,0.3,0.55924,0.00017,29.27754]
[1779904166335,31.93,74816.71,0.3,0.55953,0.00017,29.27503]
[1779904171370,31.93,74813.95,0.3,0.55907,0.00017,29.27618]
[1779904172368,31.93,74813.95,0.3,0.55907,0.00017,29.27618]
[1779904176849,31.94,74816.49,0.3,0.55949,0.00017,29.27252]
[1779904176859,31.94,74816.49,0.3,0.55949,0.00017,29.27252]
[1779904176895,31.94,74816.49,0.3,0.55949,0.00017,29.27252]
[1779904178902,31.94,74814.82,0.3,0.55921,0.00017,29.27496]
[1779904181090,31.94,74814.07,0.3,0.55909,0.00017,29.27605]
[1779904182679,31.94,74815.14,0.3,0.55926,0.00017,29.27451]
[1779904182902,31.94,74815.14,0.3,0.55926,0.00017,29.27451]
[1779904187500,31.94,74816.37,0.3,0.55947,0.00017,29.27275]
[1779904187863,31.94,74816.37,0.3,0.55947,0.00017,29.27275]
[1779904189686,31.94,74814.2,0.3,0.5591,0.00017,29.27591]
[1779904189704,31.94,74814.2,0.3,0.5591,0.00017,29.27591]
[1779904189869,31.94,74814.2,0.3,0.5591,0.00017,29.27591]
[1779904189949,31.94,74814.2,0.3,0.5591,0.00017,29.27591]
[1779904190820,31.94,74807.7,0.3,0.55802,0.00017,29.2852]
[1779904196953,31.94,74807.67,0.3,0.55801,0.00017,29.28526]
[1779904198258,31.94,74807.56,0.3,0.558,0.00017,29.28542]
[1779904203128,31.94,74808.96,0.3,0.55823,0.00017,29.28345]
[1779904203263,31.94,74808.96,0.3,0.55823,0.00017,29.28345]
[1779904204177,31.94,74809.3,0.3,0.55828,0.00017,29.28297]
[1779904204285,31.94,74800.21,0.3,0.55677,0.00017,29.29567]
[1779904205502,31.94,74796.8,0.3,0.5562,0.00017,29.30033]
[1779904210646,31.95,74790.71,0.3,0.55518,0.00017,29.30854]
[1779904215681,31.95,74791.68,0.3,0.55534,0.00017,29.3073]
[1779904220716,31.95,74796.28,0.3,0.5561,0.00017,29.30118]
[1779904225751,31.95,74796.68,0.3,0.55616,0.00017,29.30066]
[1779904228832,31.96,74798.84,0.3,0.55652,0.00017,29.29774]
[1779904234275,31.96,74801.86,0.3,0.55703,0.00017,29.29073]
[1779904239851,31.96,74797.43,0.3,0.55629,0.00017,29.29683]
[1779904242568,31.96,74798.64,0.3,0.55649,0.00017,29.29519]
[1779904242898,31.96,74798.64,0.3,0.55649,0.00017,29.29519]
[1779904242975,31.96,74805.44,0.3,0.55762,0.00017,29.28581]
[1779904243879,31.96,74812.54,0.3,0.5588,0.00017,29.27575]
[1779904245893,31.96,74811.83,0.3,0.55868,0.00017,29.27677]
[1779904246722,31.96,74811.83,0.3,0.55868,0.00017,29.27677]
[1779904247570,31.96,74810.83,0.3,0.55852,0.00017,29.2782]
[1779904252942,31.96,74811.36,0.3,0.5586,0.00017,29.27746]
[1779904257239,31.96,74811.53,0.3,0.55863,0.00017,29.27722]
[1779904257276,31.96,74811.53,0.3,0.55863,0.00017,29.27722]
[1779904263012,31.96,74812.29,0.3,0.55876,0.00017,29.27613]
[1779904268242,31.96,74814.71,0.3,0.55916,0.00017,29.27265]
[1779904272953,31.96,74813.57,0.3,0.55897,0.00017,29.2743]
[1779904273426,31.96,74811.36,0.3,0.5586,0.00017,29.27747]
[1779904278190,31.96,74809.02,0.3,0.55821,0.00017,29.28082]
[1779904278234,31.96,74809.02,0.3,0.55821,0.00017,29.28082]
[1779904278301,31.96,74809.02,0.3,0.55821,0.00017,29.28082]
[1779904278319,31.96,74809.02,0.3,0.55821,0.00017,29.28082]
[1779904278629,31.96,74807.96,0.3,0.55803,0.00017,29.28232]
[1779904279128,31.96,74795.38,0.3,0.55594,0.00017,29.29967]
[1779904279708,31.96,74795.38,0.3,0.55594,0.00017,29.29967]
[1779904280135,31.96,74789.69,0.3,0.55499,0.00017,29.30726]
[1779904280377,31.96,74789.69,0.3,0.55499,0.00017,29.30726]
[1779904281191,31.96,74789.69,0.3,0.55499,0.00017,29.30726]
[1779904281293,31.96,74786.64,0.3,0.55448,0.00017,29.31125]
[1779904283156,31.96,74778.63,0.3,0.55315,0.00017,29.32149]
[1779904285040,31.96,74778.04,0.3,0.55305,0.00017,29.32222]
[1779904290205,31.96,74779.88,0.3,0.55336,0.00017,29.31984]
[1779904295240,31.95,74780.6,0.3,0.55349,0.00017,29.316]
[1779904295456,31.95,74780.6,0.3,0.55349,0.00017,29.316]
[1779904296247,31.95,74787.34,0.3,0.55462,0.00017,29.30729]
[1779904299384,31.95,74791.15,0.3,0.55526,0.00017,29.30224]
[1779904302250,31.95,74796.37,0.3,0.55613,0.00017,29.29521]
[1779904302291,31.95,74797.1,0.3,0.55625,0.00017,29.29421]
[1779904303298,31.95,74803.03,0.3,0.55724,0.00017,29.28608]
[1779904305312,31.95,74810.35,0.3,0.55846,0.00017,29.27579]
[1779904305619,31.95,74810.35,0.3,0.55846,0.00017,29.27579]
[1779904307636,31.95,74811.44,0.3,0.55864,0.00017,29.27423]
[1779904308254,31.95,74811.44,0.3,0.55864,0.00017,29.27423]
[1779904309694,31.95,74817.83,0.3,0.55971,0.00017,29.26499]
[1779904309759,31.95,74817.83,0.3,0.55971,0.00017,29.26499]
[1779904309923,31.95,74817.83,0.3,0.55971,0.00017,29.26499]
[1779904310636,31.95,74818.75,0.3,0.55986,0.00017,29.26364]
[1779904310857,31.95,74818.75,0.3,0.55986,0.00017,29.26364]
[1779904312598,31.95,74825.86,0.3,0.56104,0.00017,29.25309]
[1779904316318,31.95,74827.29,0.3,0.56128,0.00017,29.25096]
[1779904321425,31.95,74827.99,0.3,0.56139,0.00017,29.24995]
[1779904327467,31.96,74828.34,0.3,0.56144,0.00017,29.24947]
[1779904332502,31.96,74826.91,0.3,0.5612,0.00017,29.25167]
[1779904333544,31.96,74826.91,0.3,0.5612,0.00017,29.25167]
[1779904333865,31.96,74826.91,0.3,0.5612,0.00017,29.25167]
[1779904335523,31.96,74832.91,0.3,0.5622,0.00017,29.24252]
[1779904339549,31.96,74838.1,0.3,0.56306,0.00017,29.23443]
[1779904339699,31.96,74838.1,0.3,0.56306,0.00017,29.23443]
[1779904339735,31.96,74839.16,0.3,0.56324,0.00017,29.23276]
[1779904346194,31.96,74842.89,0.3,0.56386,0.00017,29.22688]
[1779904346426,31.96,74842.89,0.3,0.56386,0.00017,29.22688]
[1779904346431,31.96,74842.89,0.3,0.56386,0.00017,29.22688]
[1779904347608,31.96,74849.38,0.3,0.56493,0.00017,29.21646]
[1779904349077,31.96,74849.38,0.3,0.56493,0.00017,29.21646]
[1779904349310,31.96,74849.38,0.3,0.56493,0.00017,29.21646]
[1779904349460,31.96,74850.19,0.3,0.56507,0.00017,29.21514]
[1779904349516,31.96,74850.19,0.3,0.56507,0.00017,29.21514]
[1779904349639,31.96,74850.19,0.3,0.56507,0.00017,29.21514]
[1779904350417,31.96,74850.19,0.3,0.56507,0.00017,29.21514]
[1779904349739,31.96,74841.95,0.3,0.5637,0.00017,29.22838]
[1779904351405,31.96,74834.69,0.3,0.5625,0.00017,29.23689]
[1779904352154,31.96,74834.69,0.3,0.5625,0.00017,29.23689]
[1779904352422,31.96,74834.69,0.3,0.5625,0.00017,29.23689]
[1779904357685,31.96,74833.05,0.3,0.56222,0.00017,29.2395]
[1779904364036,31.96,74832.36,0.3,0.5621,0.00017,29.24062]
[1779904364144,31.96,74832.36,0.3,0.5621,0.00017,29.24062]
[1779904364155,31.96,74832.36,0.3,0.5621,0.00017,29.24062]
[1779904364733,31.97,74826.89,0.3,0.56119,0.00017,29.24898]
[1779904367164,31.97,74826.1,0.3,0.56105,0.00017,29.25019]
[1779904367219,31.97,74826.1,0.3,0.56105,0.00017,29.25019]
[1779904367227,31.97,74825.83,0.3,0.56101,0.00017,29.25061]
[1779904368071,31.97,74825.83,0.3,0.56101,0.00017,29.25061]
[1779904368172,31.97,74832.08,0.3,0.56205,0.00017,29.24112]
[1779904370215,31.97,74833.99,0.3,0.56237,0.00017,29.23817]
[1779904370236,31.97,74833.99,0.3,0.56237,0.00017,29.23817]
[1779904370312,31.97,74834.71,0.3,0.56249,0.00017,29.23702]
[1779904370890,31.97,74834.71,0.3,0.56249,0.00017,29.23702]
[1779904371783,31.97,74826.4,0.3,0.56111,0.00017,29.24973]
[1779904376819,31.97,74825.91,0.3,0.56102,0.00017,29.25052]
[1779904381854,31.97,74827.87,0.3,0.56134,0.00017,29.24763]
[1779904383868,31.98,74821.12,0.3,0.56022,0.00017,29.25774]
[1779904391238,31.98,74821.62,0.3,0.5603,0.00017,29.25703]
[1779904391238,31.98,74821.62,0.3,0.5603,0.00017,29.25703]
[1779904393071,31.98,74816.71,0.3,0.55948,0.00017,29.26427]
[1779904393115,31.98,74816.71,0.3,0.55948,0.00017,29.26427]
[1779904393941,31.98,74822.38,0.3,0.56042,0.00017,29.25595]
[1779904398976,31.98,74822.15,0.3,0.56038,0.00017,29.25633]
[1779904404011,31.99,74823.57,0.3,0.56061,0.00017,29.25426]
[1779904407032,31.99,74817.75,0.3,0.55964,0.00017,29.26286]
[1779904407766,31.99,74817.75,0.3,0.55964,0.00017,29.26286]
[1779904414083,31.99,74818.65,0.3,0.55979,0.00017,29.25869]
[1779904418060,31.99,74819.87,0.3,0.55999,0.00017,29.25692]
[1779904418079,31.99,74819.87,0.3,0.55999,0.00017,29.25692]
[1779904418087,31.99,74819.87,0.3,0.55999,0.00017,29.25692]
[1779904423146,31.99,74817.8,0.3,0.55965,0.00017,29.25997]
[1779904425160,31.99,74812.25,0.3,0.55872,0.00017,29.268]
[1779904425615,31.99,74812.25,0.3,0.55872,0.00017,29.268]
[1779904430514,31.99,74806.22,0.3,0.55772,0.00017,29.27654]
[1779904431230,31.99,74807.76,0.3,0.55798,0.00017,29.27438]
[1779904431234,31.99,74807.76,0.3,0.55798,0.00017,29.27438]
[1779904432228,31.99,74810.95,0.3,0.55851,0.00017,29.26987]
[1779904432248,31.99,74810.95,0.3,0.55851,0.00017,29.26987]
[1779904434102,31.99,74812.19,0.3,0.55871,0.00017,29.2681]
[1779904434242,31.99,74812.19,0.3,0.55871,0.00017,29.2681]
[1779904434281,31.99,74812.19,0.3,0.55871,0.00017,29.2681]
[1779904434360,31.99,74812.19,0.3,0.55871,0.00017,29.2681]
[1779904434480,31.99,74812.19,0.3,0.55871,0.00017,29.2681]
[1779904434513,31.99,74801.59,0.3,0.55695,0.00017,29.28298]
[1779904435174,31.99,74801.59,0.3,0.55695,0.00017,29.28298]
[1779904435243,31.99,74795.37,0.3,0.55591,0.00017,29.29144]
[1779904436250,31.99,74795.16,0.3,0.55588,0.00017,29.29174]
[1779904441285,32.0,74793.69,0.3,0.55563,0.00017,29.29376]
[1779904446322,32.0,74795.66,0.3,0.55595,0.00017,29.29116]
[1779904451357,32.0,74792.02,0.3,0.55534,0.00017,29.29606]
[1779904456392,32.01,74794.68,0.3,0.55578,0.00017,29.29255]
[1779904458649,32.01,74796.07,0.3,0.55601,0.00017,29.2907]
[1779904458683,32.01,74796.07,0.3,0.55601,0.00017,29.2907]
[1779904459413,32.01,74788.89,0.3,0.55481,0.00017,29.30024]
[1779904464448,32.01,74788.6,0.3,0.55476,0.00017,29.30067]
[1779904469483,32.01,74789.11,0.3,0.55484,0.00017,29.30003]
[1779904470191,32.01,74789.11,0.3,0.55484,0.00017,29.30003]
[1779904470425,32.01,74789.11,0.3,0.55484,0.00017,29.30003]
[1779904470518,32.01,74789.11,0.3,0.55484,0.00017,29.30003]
[1779904470550,32.01,74789.11,0.3,0.55484,0.00017,29.30003]
[1779904470490,32.01,74788.56,0.3,0.55475,0.00017,29.30076]
[1779904470606,32.01,74788.56,0.3,0.55475,0.00017,29.30076]
[1779904470668,32.01,74788.56,0.3,0.55475,0.00017,29.30076]
[1779904471497,32.01,74779.92,0.3,0.55332,0.00017,29.30899]
[1779904475774,32.01,74776.06,0.3,0.55268,0.00017,29.31378]
[1779904478584,32.01,74776.34,0.3,0.55273,0.00017,29.3134]
[1779904478636,32.01,74776.34,0.3,0.55273,0.00017,29.3134]
[1779904478854,32.01,74776.34,0.3,0.55273,0.00017,29.3134]
[1779904478994,32.01,74776.34,0.3,0.55273,0.00017,29.3134]
[1779904479553,32.01,74769.49,0.3,0.55159,0.00017,29.32182]
[1779904480695,32.01,74768.05,0.3,0.55135,0.00017,29.32355]
[1779904482101,32.01,74770.54,0.3,0.55176,0.00017,29.32053]
[1779904491844,32.0,74774.58,0.3,0.55244,0.00017,29.31557]
[1779904492257,32.0,74774.58,0.3,0.55244,0.00017,29.31557]
[1779904492291,32.0,74774.58,0.3,0.55244,0.00017,29.31557]
[1779904492357,32.0,74774.73,0.3,0.55246,0.00017,29.31538]
[1779904497339,32.0,74775.87,0.3,0.55265,0.00017,29.31396]
[1779904498196,32.0,74775.74,0.3,0.55263,0.00017,29.31413]
[1779904498260,32.0,74774.5,0.3,0.55242,0.00017,29.31566]
[1779904501712,32.0,74771.81,0.3,0.55198,0.00017,29.31897]
[1779904501741,32.0,74771.81,0.3,0.55198,0.00017,29.31897]
[1779904501750,32.0,74772.65,0.3,0.55212,0.00017,29.31794]
[1779904503014,32.0,74772.65,0.3,0.55212,0.00017,29.31794]
[1779904503091,32.0,74776.59,0.3,0.55277,0.00017,29.31306]
[1779904506754,32.0,74776.82,0.3,0.55281,0.00017,29.31275]
[1779904507266,32.0,74776.82,0.3,0.55281,0.00017,29.31275]
[1779904508308,32.0,74776.87,0.3,0.55282,0.00017,29.31266]
[1779904508320,32.0,74777.03,0.3,0.55285,0.00017,29.31246]
[1779904513791,31.99,74775.97,0.3,0.55268,0.00017,29.31369]
[1779904518827,31.99,74775.89,0.3,0.55268,0.00017,29.31372]
[1779904523776,31.98,74774.38,0.3,0.55243,0.00017,29.31553]
[1779904524495,31.98,74774.38,0.3,0.55243,0.00017,29.31553]
[1779904524597,31.98,74774.38,0.3,0.55244,0.00017,29.3155]
[1779904526250,31.98,74769.44,0.3,0.55161,0.00017,29.32156]
[1779904531918,31.97,74766.07,0.3,0.55106,0.00017,29.32267]
[1779904536953,31.97,74764.97,0.3,0.55088,0.00017,29.32394]
[1779904537768,31.97,74764.97,0.3,0.55088,0.00017,29.32394]
[1779904537843,31.97,74764.97,0.3,0.55088,0.00017,29.32394]
[1779904537960,31.97,74769.35,0.3,0.55161,0.00017,29.31867]
[1779904541016,31.97,74773.36,0.3,0.55228,0.00017,29.31376]
[1779904544453,31.96,74775.49,0.3,0.55264,0.00017,29.31107]
[1779904544466,31.96,74775.49,0.3,0.55264,0.00017,29.31107]
[1779904544511,31.96,74775.93,0.3,0.55272,0.00017,29.31048]
[1779904546016,31.96,74769.64,0.3,0.55167,0.00017,29.31822]
[1779904546965,31.96,74769.64,0.3,0.55167,0.00017,29.31822]
[1779904552058,31.96,74770.38,0.3,0.5518,0.00017,29.31727]
[1779904557093,31.95,74769.28,0.3,0.55162,0.00017,29.31857]
[1779904560751,31.95,74769.71,0.3,0.55169,0.00017,29.31802]
[1779904561121,31.95,74763.96,0.3,0.55073,0.00017,29.32493]
[1779904566512,31.95,74767.12,0.3,0.55126,0.00017,29.32113]
[1779904566555,31.95,74758.77,0.3,0.54987,0.00017,29.331]
[1779904568566,31.95,74754.94,0.3,0.54923,0.00017,29.3354]
[1779904569850,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904570229,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904570302,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904570483,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904570512,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904570570,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904570631,31.95,74754.99,0.3,0.54924,0.00017,29.33533]
[1779904571191,31.95,74769.31,0.3,0.55163,0.00017,29.31845]
[1779904572198,31.94,74773.75,0.3,0.55238,0.00017,29.31299]
[1779904574291,31.94,74775.35,0.3,0.55265,0.00017,29.31098]
[1779904574316,31.94,74775.35,0.3,0.55265,0.00017,29.31098]
[1779904574328,31.94,74775.35,0.3,0.55265,0.00017,29.31098]
[1779904574382,31.94,74775.35,0.3,0.55265,0.00017,29.31098]
[1779904574483,31.94,74775.82,0.3,0.55273,0.00017,29.31036]
[1779904576478,31.94,74771.08,0.3,0.55194,0.00017,29.31622]
[1779904576600,31.94,74771.08,0.3,0.55194,0.00017,29.31622]
[1779904577203,31.94,74770.87,0.3,0.5519,0.00017,29.31648]
[1779904577372,31.94,74747.34,0.3,0.54797,0.00017,29.34384]
[1779904578369,31.94,74747.34,0.3,0.54797,0.00017,29.34384]
[1779904578388,31.94,74747.34,0.3,0.54797,0.00017,29.34384]
[1779904578587,31.94,74747.34,0.3,0.54797,0.00017,29.34384]
[1779904578592,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904578749,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904578887,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904579085,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904579182,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904579223,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904579488,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904579615,31.94,74707.66,0.3,0.54132,0.00017,29.38347]
[1779904579638,31.94,74685.74,0.3,0.53764,0.00017,29.40185]
[1779904580042,31.94,74685.74,0.3,0.53764,0.00017,29.40185]
[1779904580043,31.94,74685.74,0.3,0.53764,0.00017,29.40185]
[1779904580254,31.94,74685.74,0.3,0.53764,0.00017,29.40185]
[1779904580297,31.94,74678.0,0.3,0.53634,0.00017,29.40774]
[1779904581507,31.94,74667.33,0.3,0.53454,0.00017,29.41535]
[1779904581732,31.94,74667.33,0.3,0.53454,0.00017,29.41535]
[1779904581813,31.94,74667.33,0.3,0.53454,0.00017,29.41535]
[1779904581910,31.94,74667.33,0.3,0.53454,0.00017,29.41535]
[1779904582229,31.94,74667.33,0.3,0.53454,0.00017,29.41535]
[1779904582307,31.94,74651.65,0.3,0.53191,0.00017,29.42544]
[1779904582825,31.94,74651.65,0.3,0.53191,0.00017,29.42544]
[1779904582945,31.94,74651.65,0.3,0.53191,0.00017,29.42544]
[1779904583158,31.94,74651.65,0.3,0.53191,0.00017,29.42544]
[1779904583618,31.94,74620.86,0.3,0.52672,0.00017,29.44151]
[1779904583778,31.94,74620.86,0.3,0.52672,0.00017,29.44151]
[1779904583844,31.94,74620.86,0.3,0.52672,0.00017,29.44151]
[1779904584186,31.94,74620.86,0.3,0.52672,0.00017,29.44151]
[1779904584451,31.94,74620.86,0.3,0.52672,0.00017,29.44151]
[1779904584471,31.94,74620.86,0.3,0.52672,0.00017,29.44151]
[1779904584577,31.94,74603.82,0.3,0.52385,0.00017,29.44826]
[1779904584738,31.94,74603.82,0.3,0.52385,0.00017,29.44826]
[1779904584840,31.94,74603.82,0.3,0.52385,0.00017,29.44826]
[1779904584906,31.94,74603.82,0.3,0.52385,0.00017,29.44826]
[1779904585396,31.94,74603.82,0.3,0.52385,0.00017,29.44826]
[1779904585465,31.94,74593.03,0.3,0.52203,0.00017,29.45174]
[1779904585926,31.94,74593.03,0.3,0.52203,0.00017,29.45174]
[1779904586205,31.94,74593.03,0.3,0.52203,0.00017,29.45174]
[1779904586455,31.94,74593.03,0.3,0.52203,0.00017,29.45174]
[1779904586694,31.94,74593.03,0.3,0.52203,0.00017,29.45174]
[1779904586647,31.94,74575.74,0.3,0.51911,0.00017,29.45604]
[1779904586834,31.94,74575.74,0.3,0.51911,0.00017,29.45604]
[1779904586872,31.94,74575.74,0.3,0.51911,0.00017,29.45604]
[1779904587492,31.94,74575.74,0.3,0.51911,0.00017,29.45604]
[1779904587521,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904587937,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588075,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588096,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588110,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588183,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588229,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588297,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588529,31.94,74579.85,0.3,0.51981,0.00017,29.45516]
[1779904588583,31.94,74591.14,0.3,0.52171,0.00017,29.45229]
[1779904588823,31.94,74591.14,0.3,0.52171,0.00017,29.45229]
[1779904588836,31.94,74591.14,0.3,0.52171,0.00017,29.45229]
[1779904589060,31.94,74591.14,0.3,0.52171,0.00017,29.45229]
[1779904589268,31.94,74591.14,0.3,0.52171,0.00017,29.45229]
[1779904589553,31.94,74591.14,0.3,0.52171,0.00017,29.45229]
[1779904589587,31.94,74603.97,0.3,0.52387,0.00017,29.44821]
[1779904590151,31.94,74603.97,0.3,0.52387,0.00017,29.44821]
[1779904590559,31.94,74603.97,0.3,0.52387,0.00017,29.44821]
[1779904590609,31.94,74603.97,0.3,0.52387,0.00017,29.44821]
[1779904590686,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904590740,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904590758,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904590990,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591116,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591201,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591248,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591325,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591536,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591676,31.94,74597.06,0.3,0.52271,0.00017,29.45051]
[1779904591644,31.94,74609.89,0.3,0.52487,0.00017,29.44317]
[1779904591988,31.94,74609.89,0.3,0.52487,0.00017,29.44317]
[1779904592248,31.94,74609.89,0.3,0.52487,0.00017,29.44317]
[1779904592404,31.94,74609.89,0.3,0.52487,0.00017,29.44317]
[1779904592601,31.94,74609.89,0.3,0.52487,0.00017,29.44317]
[1779904592673,31.94,74609.89,0.3,0.52487,0.00017,29.44317]
[1779904592630,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904592730,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593044,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593120,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593141,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593159,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593207,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593231,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593409,31.94,74629.97,0.3,0.52826,0.00017,29.43441]
[1779904593455,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904593795,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904593925,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904594002,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904594030,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904594218,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904594675,31.94,74649.92,0.3,0.53162,0.00017,29.42362]
[1779904594676,31.94,74668.83,0.3,0.5348,0.00017,29.41146]
[1779904595089,31.94,74668.83,0.3,0.5348,0.00017,29.41146]
[1779904595339,31.94,74668.83,0.3,0.5348,0.00017,29.41146]
[1779904595429,31.94,74668.83,0.3,0.5348,0.00017,29.41146]
[1779904595499,31.94,74668.83,0.3,0.5348,0.00017,29.41146]
[1779904595533,31.94,74679.79,0.3,0.53664,0.00017,29.40355]
[1779904595997,31.94,74679.79,0.3,0.53664,0.00017,29.40355]
[1779904596427,31.94,74680.17,0.3,0.5367,0.00017,29.40327]
[1779904597306,31.94,74680.17,0.3,0.5367,0.00017,29.40327]
[1779904598176,31.94,74683.24,0.3,0.53722,0.00017,29.40093]
[1779904598494,31.94,74683.24,0.3,0.53722,0.00017,29.40093]
[1779904598538,31.94,74683.24,0.3,0.53722,0.00017,29.40093]
[1779904598581,31.94,74683.24,0.3,0.53722,0.00017,29.40093]
[1779904599801,31.94,74686.04,0.3,0.53769,0.00017,29.39876]
[1779904600244,31.94,74686.04,0.3,0.53769,0.00017,29.39876]
[1779904600493,31.94,74686.04,0.3,0.53769,0.00017,29.39876]
[1779904600695,31.94,74686.04,0.3,0.53769,0.00017,29.39876]
[1779904600563,31.94,74679.01,0.3,0.53651,0.00017,29.40414]
[1779904600727,31.94,74679.01,0.3,0.53651,0.00017,29.40414]
[1779904601462,31.94,74679.01,0.3,0.53651,0.00017,29.40414]
[1779904601496,31.94,74679.01,0.3,0.53651,0.00017,29.40414]
[1779904601600,31.94,74684.98,0.3,0.53751,0.00017,29.39959]
[1779904602471,31.94,74695.69,0.3,0.53931,0.00017,29.39097]
[1779904603478,31.94,74702.61,0.3,0.54047,0.00017,29.38507]
[1779904603707,31.94,74702.61,0.3,0.54047,0.00017,29.38507]
[1779904604486,31.94,74703.95,0.3,0.5407,0.00017,29.3839]
[1779904604860,31.94,74703.95,0.3,0.5407,0.00017,29.3839]
[1779904604867,31.94,74703.95,0.3,0.5407,0.00017,29.3839]
[1779904605452,31.94,74703.95,0.3,0.5407,0.00017,29.3839]
[1779904605493,31.94,74710.08,0.3,0.54173,0.00017,29.37843]
[1779904605976,31.94,74710.08,0.3,0.54173,0.00017,29.37843]
[1779904606014,31.94,74710.08,0.3,0.54173,0.00017,29.37843]
[1779904606500,31.94,74710.58,0.3,0.54181,0.00017,29.37798]
[1779904607193,31.94,74710.58,0.3,0.54181,0.00017,29.37798]
[1779904607354,31.94,74710.58,0.3,0.54181,0.00017,29.37798]
[1779904607509,31.94,74708.45,0.3,0.54145,0.00017,29.37991]
[1779904607788,31.94,74708.45,0.3,0.54145,0.00017,29.37991]
[1779904607859,31.94,74708.45,0.3,0.54145,0.00017,29.37991]
[1779904608516,31.94,74709.06,0.3,0.54155,0.00017,29.37936]
[1779904609905,31.94,74709.96,0.3,0.5417,0.00017,29.37854]
[1779904612032,31.94,74717.89,0.3,0.54303,0.00017,29.37119]
[1779904612071,31.94,74717.89,0.3,0.54303,0.00017,29.37119]
[1779904612501,31.94,74717.89,0.3,0.54303,0.00017,29.37119]
[1779904612544,31.94,74709.89,0.3,0.54169,0.00017,29.37861]
[1779904613783,31.94,74706.22,0.3,0.54108,0.00017,29.38191]
[1779904613903,31.94,74706.22,0.3,0.54108,0.00017,29.38191]
[1779904614168,31.94,74706.22,0.3,0.54108,0.00017,29.38191]
[1779904614468,31.94,74706.22,0.3,0.54108,0.00017,29.38191]
[1779904614640,31.94,74706.22,0.3,0.54108,0.00017,29.38191]
[1779904614706,31.94,74691.24,0.3,0.53856,0.00017,29.39462]
[1779904614760,31.94,74691.24,0.3,0.53856,0.00017,29.39462]
[1779904615192,31.94,74691.24,0.3,0.53856,0.00017,29.39462]
[1779904615370,31.94,74691.24,0.3,0.53856,0.00017,29.39462]
[1779904615573,31.94,74691.24,0.3,0.53856,0.00017,29.39462]
[1779904615671,31.94,74667.18,0.3,0.53452,0.00017,29.4126]
[1779904616574,31.94,74665.08,0.3,0.53417,0.00017,29.41402]
[1779904618589,31.94,74673.22,0.3,0.53553,0.00017,29.40837]
[1779904618766,31.94,74673.22,0.3,0.53553,0.00017,29.40837]
[1779904618791,31.94,74673.22,0.3,0.53553,0.00017,29.40837]
[1779904619485,31.94,74673.22,0.3,0.53553,0.00017,29.40837]
[1779904619596,31.94,74680.02,0.3,0.53668,0.00017,29.40338]
[1779904619798,31.94,74680.02,0.3,0.53668,0.00017,29.40338]
[1779904620016,31.94,74680.02,0.3,0.53668,0.00017,29.40338]
[1779904620025,31.94,74680.02,0.3,0.53668,0.00017,29.40338]
[1779904620446,31.94,74680.02,0.3,0.53668,0.00017,29.40338]
[1779904620603,31.94,74687.85,0.3,0.53799,0.00017,29.39734]
[1779904620940,31.94,74687.85,0.3,0.53799,0.00017,29.39734]
[1779904621066,31.94,74687.85,0.3,0.53799,0.00017,29.39734]
[1779904621112,31.94,74687.85,0.3,0.53799,0.00017,29.39734]
[1779904621610,31.94,74698.86,0.3,0.53984,0.00017,29.38829]
[1779904622101,31.94,74698.86,0.3,0.53984,0.00017,29.38829]
[1779904625467,31.94,74705.17,0.3,0.5409,0.00017,29.38282]
[1779904625638,31.94,74709.12,0.3,0.54157,0.00017,29.37929]
[1779904626005,31.94,74709.12,0.3,0.54157,0.00017,29.37929]
[1779904626670,31.94,74709.12,0.3,0.54157,0.00017,29.37929]
[1779904626712,31.94,74709.12,0.3,0.54157,0.00017,29.37929]
[1779904626750,31.94,74716.4,0.3,0.54279,0.00017,29.37257]
[1779904626931,31.94,74716.4,0.3,0.54279,0.00017,29.37257]
[1779904626938,31.94,74716.4,0.3,0.54279,0.00017,29.37257]
[1779904627143,31.94,74716.4,0.3,0.54279,0.00017,29.37257]
[1779904627652,31.94,74714.32,0.3,0.54244,0.00017,29.37451]
[1779904628936,31.94,74713.73,0.3,0.54234,0.00017,29.37506]
[1779904630096,31.94,74714.43,0.3,0.54246,0.00017,29.37442]
[1779904630589,31.94,74714.43,0.3,0.54246,0.00017,29.37442]
[1779904630682,31.94,74714.43,0.3,0.54246,0.00017,29.37442]
[1779904630683,31.94,74713.24,0.3,0.54226,0.00017,29.37552]
[1779904631717,31.94,74713.24,0.3,0.54226,0.00017,29.37552]
[1779904632172,31.94,74713.2,0.3,0.54225,0.00017,29.37556]
[1779904632881,31.94,74711.41,0.3,0.54195,0.00017,29.37721]
[1779904633274,31.94,74711.41,0.3,0.54195,0.00017,29.37721]
[1779904633483,31.94,74711.41,0.3,0.54195,0.00017,29.37721]
[1779904633686,31.94,74711.41,0.3,0.54195,0.00017,29.37721]
[1779904633737,31.94,74711.41,0.3,0.54195,0.00017,29.37721]
[1779904633770,31.94,74711.41,0.3,0.54195,0.00017,29.37721]
[1779904633708,31.94,74686.81,0.3,0.53782,0.00017,29.39815]
[1779904634130,31.94,74686.81,0.3,0.53782,0.00017,29.39815]
[1779904634327,31.94,74686.81,0.3,0.53782,0.00017,29.39815]
[1779904634501,31.94,74686.81,0.3,0.53782,0.00017,29.39815]
[1779904634714,31.94,74678.35,0.3,0.5364,0.00017,29.40461]
[1779904635548,31.94,74678.35,0.3,0.5364,0.00017,29.40461]
[1779904635561,31.94,74678.35,0.3,0.5364,0.00017,29.40461]
[1779904638056,31.94,74675.02,0.3,0.53584,0.00017,29.40705]
[1779904638912,31.94,74676.82,0.3,0.53614,0.00017,29.40574]
[1779904641408,31.93,74672.05,0.3,0.53534,0.00017,29.40918]
[1779904641423,31.93,74672.05,0.3,0.53534,0.00017,29.40918]
[1779904642905,31.93,74674.22,0.3,0.53571,0.00017,29.40762]
[1779904642985,31.93,74674.22,0.3,0.53571,0.00017,29.40762]
[1779904643807,31.93,74669.6,0.3,0.53493,0.00017,29.4109]
[1779904643834,31.93,74669.6,0.3,0.53493,0.00017,29.4109]
[1779904646693,31.93,74667.38,0.3,0.53456,0.00017,29.41243]
[1779904648835,31.93,74669.36,0.3,0.53489,0.00017,29.41106]
[1779904648860,31.93,74669.36,0.3,0.53489,0.00017,29.41106]
[1779904650993,31.93,74671.69,0.3,0.53528,0.00017,29.40942]
[1779904651135,31.93,74671.69,0.3,0.53528,0.00017,29.40942]
[1779904651262,31.93,74671.69,0.3,0.53528,0.00017,29.40942]
[1779904651290,31.93,74671.69,0.3,0.53528,0.00017,29.40942]
[1779904651799,31.93,74671.23,0.3,0.53521,0.00017,29.40688]
[1779904652349,31.93,74671.23,0.3,0.53521,0.00017,29.40688]
[1779904652469,31.93,74671.23,0.3,0.53521,0.00017,29.40688]
[1779904652471,31.93,74671.23,0.3,0.53521,0.00017,29.40688]
[1779904652556,31.93,74647.17,0.3,0.53116,0.00017,29.42235]
[1779904653689,31.93,74647.17,0.3,0.53116,0.00017,29.42235]
[1779904653781,31.93,74659.68,0.3,0.53327,0.00017,29.41469]
[1779904653847,31.93,74665.86,0.3,0.5343,0.00017,29.4106]
[1779904655066,31.93,74665.86,0.3,0.5343,0.00017,29.4106]
[1779904655136,31.93,74665.86,0.3,0.5343,0.00017,29.4106]
[1779904655451,31.93,74665.86,0.3,0.5343,0.00017,29.4106]
[1779904655823,31.93,74667.52,0.3,0.53458,0.00017,29.40947]
[1779904656100,31.93,74667.52,0.3,0.53458,0.00017,29.40947]
[1779904660612,31.93,74664.89,0.3,0.53414,0.00017,29.41125]
[1779904664543,31.93,74659.26,0.3,0.53319,0.00017,29.41495]
[1779904665400,31.93,74657.55,0.3,0.53291,0.00017,29.41605]
[1779904665628,31.93,74657.55,0.3,0.53291,0.00017,29.41605]
[1779904666409,31.93,74652.01,0.3,0.53197,0.00017,29.41949]
[1779904666940,31.93,74662.01,0.3,0.53366,0.00017,29.41318]
[1779904671904,31.94,74663.49,0.3,0.5339,0.00017,29.41221]
[1779904671941,31.94,74663.49,0.3,0.5339,0.00017,29.41221]
[1779904672028,31.94,74663.49,0.3,0.5339,0.00017,29.41221]
[1779904672607,31.94,74663.49,0.3,0.5339,0.00017,29.41221]
[1779904673249,31.94,74665.91,0.3,0.53431,0.00017,29.41059]
[1779904673364,31.94,74665.91,0.3,0.53431,0.00017,29.41059]
[1779904673433,31.94,74672.64,0.3,0.53544,0.00017,29.40591]
[1779904673989,31.94,74666.84,0.3,0.53447,0.00017,29.40996]
[1779904675225,31.94,74666.84,0.3,0.53447,0.00017,29.40996]
[1779904675226,31.94,74666.84,0.3,0.53447,0.00017,29.40996]
[1779904675771,31.94,74666.84,0.3,0.53447,0.00017,29.40996]
[1779904676199,31.94,74674.1,0.3,0.53568,0.00017,29.40487]
[1779904678814,31.94,74678.54,0.3,0.53643,0.00017,29.40163]
[1779904679328,31.94,74679.2,0.3,0.53654,0.00017,29.40114]
[1779904680615,31.94,74680.05,0.3,0.53668,0.00017,29.4005]
[1779904684059,31.94,74686.8,0.3,0.53782,0.00017,29.3953]
[1779904684920,31.94,74686.8,0.3,0.53782,0.00017,29.3953]
[1779904687846,31.94,74688.37,0.3,0.53808,0.00017,29.39405]
[1779904689445,31.94,74690.53,0.3,0.53845,0.00017,29.39232]
[1779904692382,31.94,74696.0,0.3,0.53937,0.00017,29.38781]
[1779904694983,31.93,74695.66,0.3,0.53931,0.00017,29.38808]
[1779904697151,31.93,74703.89,0.3,0.5407,0.00017,29.38103]
[1779904699247,31.93,74703.66,0.3,0.54066,0.00017,29.38123]
[1779904700578,31.93,74704.84,0.3,0.54086,0.00017,29.38019]
[1779904700605,31.93,74712.23,0.3,0.5421,0.00017,29.37353]
[1779904702440,31.93,74713.08,0.3,0.54224,0.00017,29.37275]
[1779904702543,31.93,74713.08,0.3,0.54224,0.00017,29.37275]
[1779904702577,31.93,74713.08,0.3,0.54224,0.00017,29.37275]
[1779904702731,31.93,74713.08,0.3,0.54224,0.00017,29.37275]
[1779904702809,31.93,74710.91,0.3,0.54188,0.00017,29.37474]
[1779904703809,31.93,74719.72,0.3,0.54335,0.00017,29.36648]
[1779904703940,31.93,74719.72,0.3,0.54335,0.00017,29.36648]
[1779904704133,31.93,74719.72,0.3,0.54335,0.00017,29.36648]
[1779904704703,31.93,74719.72,0.3,0.54335,0.00017,29.36648]
[1779904704745,31.93,74724.65,0.3,0.54418,0.00017,29.36169]
[1779904705963,31.93,74727.67,0.3,0.54469,0.00017,29.3587]
[1779904706816,31.93,74727.67,0.3,0.54469,0.00017,29.3587]
[1779904706930,31.93,74728.31,0.3,0.54479,0.00017,29.35806]
[1779904707812,31.93,74728.31,0.3,0.54479,0.00017,29.35806]
[1779904708242,31.93,74742.79,0.3,0.54722,0.00017,29.34298]
[1779904708933,31.93,74742.79,0.3,0.54722,0.00017,29.34298]
[1779904709110,31.93,74742.79,0.3,0.54722,0.00017,29.34298]
[1779904709380,31.93,74742.79,0.3,0.54722,0.00017,29.34298]
[1779904709769,31.93,74742.79,0.3,0.54722,0.00017,29.34298]
[1779904709973,31.93,74746.94,0.3,0.54791,0.00017,29.33846]
[1779904710183,31.93,74746.94,0.3,0.54791,0.00017,29.33846]
[1779904710405,31.93,74746.94,0.3,0.54791,0.00017,29.33846]
[1779904710704,31.93,74746.94,0.3,0.54791,0.00017,29.33846]
[1779904710919,31.93,74747.59,0.3,0.54802,0.00017,29.33776]
[1779904712914,31.93,74754.17,0.3,0.54913,0.00017,29.32751]
[1779904713088,31.93,74754.17,0.3,0.54913,0.00017,29.32751]
[1779904715995,31.93,74755.24,0.3,0.54931,0.00017,29.32629]
[1779904715999,31.93,74755.24,0.3,0.54931,0.00017,29.32629]
[1779904716045,31.93,74755.24,0.3,0.54931,0.00017,29.32629]
[1779904716174,31.93,74755.24,0.3,0.54931,0.00017,29.32629]
[1779904716327,31.93,74755.24,0.3,0.54931,0.00017,29.32629]
[1779904716351,31.93,74755.24,0.3,0.54931,0.00017,29.32629]
[1779904716752,31.93,74749.21,0.3,0.54829,0.00017,29.33311]
[1779904720552,31.94,74744.93,0.3,0.54758,0.00017,29.33784]
[1779904720578,31.94,74744.93,0.3,0.54758,0.00017,29.33784]
[1779904722343,31.94,74751.4,0.3,0.54866,0.00017,29.3307]
[1779904724750,31.94,74751.84,0.3,0.54873,0.00017,29.33021]
[1779904728868,31.94,74752.22,0.3,0.54879,0.00017,29.32978]
[1779904731775,31.94,74749.16,0.3,0.54828,0.00017,29.33321]
[1779904735434,31.94,74755.32,0.3,0.54931,0.00017,29.3263]
[1779904735973,31.94,74755.32,0.3,0.54931,0.00017,29.3263]
[1779904736394,31.94,74755.32,0.3,0.54931,0.00017,29.3263]
[1779904736953,31.94,74757.88,0.3,0.54973,0.00017,29.32337]
[1779904737192,31.94,74757.88,0.3,0.54973,0.00017,29.32337]
[1779904737656,31.94,74757.88,0.3,0.54973,0.00017,29.32337]
[1779904739227,31.95,74759.71,0.3,0.55004,0.00017,29.32125]
[1779904739236,31.95,74759.71,0.3,0.55004,0.00017,29.32125]
[1779904740825,31.95,74762.6,0.3,0.55052,0.00017,29.31786]
[1779904740977,31.95,74765.4,0.3,0.55099,0.00017,29.31454]
[1779904743327,31.95,74761.3,0.3,0.5503,0.00017,29.3194]
[1779904746435,31.95,74763.86,0.3,0.55073,0.00017,29.31638]
[1779904746496,31.95,74763.86,0.3,0.55073,0.00017,29.31638]
[1779904749012,31.95,74759.05,0.3,0.54993,0.00017,29.32204]
[1779904749061,31.95,74759.05,0.3,0.54993,0.00017,29.32204]
[1779904749217,31.95,74759.05,0.3,0.54993,0.00017,29.32204]
[1779904749532,31.95,74750.46,0.3,0.54849,0.00017,29.33184]
[1779904749911,31.95,74750.46,0.3,0.54849,0.00017,29.33184]
[1779904750237,31.95,74750.46,0.3,0.54849,0.00017,29.33184]
[1779904751224,31.95,74748.87,0.3,0.54822,0.00017,29.33362]
[1779904751362,31.95,74748.87,0.3,0.54822,0.00017,29.33362]
[1779904751373,31.95,74748.87,0.3,0.54822,0.00017,29.33362]
[1779904751628,31.95,74748.87,0.3,0.54822,0.00017,29.33362]
[1779904751916,31.95,74750.11,0.3,0.54843,0.00017,29.33226]
[1779904754127,31.95,74745.39,0.3,0.54764,0.00017,29.33748]
[1779904755450,31.95,74743.62,0.3,0.54734,0.00017,29.3394]
[1779904756011,31.95,74742.11,0.3,0.54709,0.00017,29.34103]
[1779904758015,31.95,74742.9,0.3,0.54722,0.00017,29.34018]
[1779904762550,31.95,74737.4,0.3,0.5463,0.00017,29.34606]
[1779904762624,31.96,74731.19,0.3,0.54526,0.00017,29.35249]
[1779904763631,31.96,74737.83,0.3,0.54637,0.00017,29.34562]
[1779904768666,31.96,74743.34,0.3,0.54728,0.00017,29.33979]
[1779904770680,31.96,74737.53,0.3,0.54631,0.00017,29.34599]
[1779904772431,31.96,74737.49,0.3,0.54631,0.00017,29.34316]
[1779904775196,31.96,74737.3,0.3,0.54627,0.00017,29.34338]
[1779904776666,31.96,74739.55,0.3,0.54665,0.00017,29.34101]
[1779904780895,31.97,74743.74,0.3,0.54735,0.00017,29.33655]
[1779904781617,31.97,74746.13,0.3,0.54775,0.00017,29.33396]
[1779904782357,31.97,74749.44,0.3,0.5483,0.00017,29.33031]
[1779904782764,31.97,74755.54,0.3,0.54932,0.00017,29.32343]
[1779904784148,31.97,74756.34,0.3,0.54945,0.00017,29.32252]
[1779904786060,31.97,74757.0,0.3,0.54956,0.00017,29.32176]
[1779904787538,31.97,74757.11,0.3,0.54958,0.00017,29.32163]
[1779904787658,31.97,74757.11,0.3,0.54958,0.00017,29.32163]
[1779904787799,31.97,74749.84,0.3,0.54837,0.00017,29.32986]
[1779904788179,31.97,74749.84,0.3,0.54837,0.00017,29.32986]
[1779904788193,31.97,74749.84,0.3,0.54837,0.00017,29.32986]
[1779904788200,31.97,74749.84,0.3,0.54837,0.00017,29.32986]
[1779904788289,31.97,74749.84,0.3,0.54837,0.00017,29.32986]
[1779904791884,31.97,74741.52,0.3,0.54697,0.00017,29.33896]
[1779904797869,31.97,74739.14,0.3,0.54657,0.00017,29.34153]
[1779904800984,31.97,74736.36,0.3,0.5461,0.00017,29.34446]
[1779904801424,31.97,74734.47,0.3,0.54579,0.00017,29.34642]
[1779904802746,31.98,74730.83,0.3,0.54518,0.00017,29.35015]
[1779904802892,31.98,74730.83,0.3,0.54518,0.00017,29.35015]
[1779904802916,31.98,74719.49,0.3,0.54328,0.00017,29.36132]
[1779904803390,31.98,74719.49,0.3,0.54328,0.00017,29.36132]
[1779904803425,31.98,74719.49,0.3,0.54328,0.00017,29.36132]
[1779904803602,31.98,74719.49,0.3,0.54328,0.00017,29.36132]
[1779904803923,31.98,74710.07,0.3,0.5417,0.00017,29.37009]
[1779904804010,31.98,74710.07,0.3,0.5417,0.00017,29.37009]
[1779904806308,31.97,74708.62,0.3,0.54146,0.00017,29.37139]
[1779904808651,31.97,74703.95,0.3,0.54068,0.00017,29.37552]
[1779904809965,31.97,74692.27,0.3,0.53872,0.00017,29.38538]
[1779904810759,31.97,74692.27,0.3,0.53872,0.00017,29.38538]
[1779904810972,31.97,74699.2,0.3,0.53988,0.00017,29.37961]
[1779904811362,31.97,74699.2,0.3,0.53988,0.00017,29.37961]
[1779904811583,31.97,74699.2,0.3,0.53988,0.00017,29.37961]
[1779904814295,31.97,74695.62,0.3,0.53928,0.00017,29.38261]
[1779904814392,31.97,74695.62,0.3,0.53928,0.00017,29.38261]
[1779904814481,31.97,74695.62,0.3,0.53928,0.00017,29.38261]
[1779904814562,31.97,74695.62,0.3,0.53928,0.00017,29.38261]
[1779904815219,31.97,74697.19,0.3,0.53954,0.00017,29.38129]
[1779904815220,31.97,74697.19,0.3,0.53954,0.00017,29.38129]
[1779904815325,31.97,74687.07,0.3,0.53785,0.00017,29.38952]
[1779904816106,31.97,74687.07,0.3,0.53785,0.00017,29.38952]
[1779904816273,31.97,74687.07,0.3,0.53785,0.00017,29.38952]
[1779904816639,31.97,74680.32,0.3,0.53671,0.00017,29.39471]
[1779904817290,31.97,74680.32,0.3,0.53671,0.00017,29.39471]
[1779904817317,31.97,74671.95,0.3,0.53531,0.00017,29.40081]
[1779904818763,31.97,74671.95,0.3,0.53531,0.00017,29.40081]
[1779904819807,31.97,74673.9,0.3,0.53564,0.00017,29.39941]
[1779904821738,31.97,74671.62,0.3,0.53525,0.00017,29.40103]
[1779904822656,31.96,74672.5,0.3,0.5354,0.00017,29.4004]
[1779904822710,31.96,74672.5,0.3,0.5354,0.00017,29.4004]
[1779904822854,31.96,74672.5,0.3,0.5354,0.00017,29.4004]
[1779904823919,31.96,74672.85,0.3,0.53546,0.00017,29.40015]
[1779904824065,31.96,74688.71,0.3,0.53813,0.00017,29.38818]
[1779904825449,31.96,74688.71,0.3,0.53813,0.00017,29.38818]
[1779904825550,31.96,74695.06,0.3,0.53919,0.00017,29.38302]
[1779904827068,31.96,74696.64,0.3,0.53946,0.00017,29.3817]
[1779904827257,31.96,74696.64,0.3,0.53946,0.00017,29.3817]
[1779904828229,31.96,74703.19,0.3,0.54056,0.00017,29.37609]
[1779904831221,31.96,74705.09,0.3,0.54088,0.00017,29.37442]
[1779904831311,31.96,74706.29,0.3,0.54108,0.00017,29.37049]
[1779904832830,31.96,74706.29,0.3,0.54108,0.00017,29.37049]
[1779904832932,31.96,74714.14,0.3,0.5424,0.00017,29.36335]
[1779904833097,31.96,74714.14,0.3,0.5424,0.00017,29.36335]
[1779904833959,31.96,74714.14,0.3,0.5424,0.00017,29.36335]
[1779904834001,31.96,74714.14,0.3,0.5424,0.00017,29.36335]
[1779904834003,31.96,74714.45,0.3,0.54245,0.00017,29.36306]
[1779904834424,31.96,74714.45,0.3,0.54245,0.00017,29.36306]
[1779904834428,31.96,74714.45,0.3,0.54245,0.00017,29.36306]
[1779904834652,31.96,74714.45,0.3,0.54245,0.00017,29.36306]
[1779904834734,31.95,74714.99,0.3,0.54255,0.00017,29.36254]
[1779904837990,31.96,74717.87,0.3,0.54303,0.00017,29.35984]
[1779904839041,31.96,74720.3,0.3,0.54343,0.00017,29.35754]
[1779904840032,31.96,74721.9,0.3,0.5437,0.00017,29.35599]
[1779904841203,31.96,74731.2,0.3,0.54526,0.00017,29.34676]
[1779904842196,31.96,74731.2,0.3,0.54526,0.00017,29.34676]
[1779904844224,31.96,74741.16,0.3,0.54693,0.00017,29.33639]
[1779904845251,31.96,74741.16,0.3,0.54693,0.00017,29.33639]
[1779904849824,31.96,74737.68,0.3,0.54634,0.00017,29.3401]
[1779904850154,31.96,74737.56,0.3,0.54632,0.00017,29.34024]
[1779904850168,31.96,74737.56,0.3,0.54632,0.00017,29.34024]
[1779904850271,31.96,74747.62,0.3,0.548,0.00017,29.32942]
[1779904851304,31.96,74747.62,0.3,0.548,0.00017,29.32942]
[1779904851846,31.96,74747.62,0.3,0.548,0.00017,29.32942]
[1779904851935,31.96,74751.89,0.3,0.54872,0.00017,29.32466]
[1779904852713,31.96,74751.89,0.3,0.54872,0.00017,29.32466]
[1779904852916,31.96,74751.89,0.3,0.54872,0.00017,29.32466]
[1779904853470,31.96,74751.36,0.3,0.54863,0.00017,29.32525]
[1779904853838,31.96,74751.36,0.3,0.54863,0.00017,29.32525]
[1779904853857,31.96,74751.36,0.3,0.54863,0.00017,29.32525]
[1779904855314,31.96,74742.57,0.3,0.54716,0.00017,29.33491]
[1779904857930,31.97,74738.18,0.3,0.54642,0.00017,29.33959]
[1779904858336,31.97,74729.36,0.3,0.54494,0.00017,29.34869]
[1779904859196,31.97,74729.36,0.3,0.54494,0.00017,29.34869]
[1779904859344,31.97,74721.96,0.3,0.5437,0.00017,29.35601]
[1779904863226,31.97,74725.84,0.3,0.54435,0.00017,29.35222]
[1779904863374,31.97,74725.37,0.3,0.54427,0.00017,29.35269]
[1779904865331,31.97,74720.09,0.3,0.54339,0.00017,29.35783]
[1779904865376,31.97,74720.09,0.3,0.54339,0.00017,29.35783]
[1779904865462,31.97,74720.09,0.3,0.54339,0.00017,29.35783]
[1779904865643,31.97,74714.04,0.3,0.54237,0.00017,29.36354]
[1779904866254,31.97,74714.04,0.3,0.54237,0.00017,29.36354]
[1779904866711,31.97,74714.04,0.3,0.54237,0.00017,29.36354]
[1779904866776,31.97,74711.43,0.3,0.54194,0.00017,29.36594]
[1779904872229,31.97,74712.31,0.3,0.54208,0.00017,29.36515]
[1779904876466,31.97,74720.12,0.3,0.54339,0.00017,29.35784]
[1779904880376,31.98,74718.78,0.3,0.54316,0.00017,29.35913]
[1779904880529,31.98,74725.29,0.3,0.54425,0.00017,29.35283]
[1779904881532,31.98,74725.29,0.3,0.54425,0.00017,29.35283]
[1779904883902,31.98,74735.06,0.3,0.54589,0.00017,29.34296]
[1779904885894,31.98,74736.24,0.3,0.54608,0.00017,29.34175]
[1779904888056,31.98,74736.51,0.3,0.54613,0.00017,29.34147]
[1779904888819,31.98,74737.61,0.3,0.54631,0.00017,29.34033]
[1779904888872,31.98,74737.61,0.3,0.54631,0.00017,29.34033]
[1779904890112,31.98,74742.54,0.3,0.54713,0.00017,29.33511]
[1779904891186,31.98,74738.19,0.3,0.54641,0.00017,29.33974]
[1779904896608,31.99,74741.2,0.3,0.54691,0.00017,29.33371]
[1779904898405,31.99,74741.22,0.3,0.54691,0.00017,29.3337]
[1779904899330,31.99,74744.16,0.3,0.5474,0.00017,29.33054]
[1779904900148,31.99,74746.11,0.3,0.54773,0.00017,29.32843]
[1779904900160,31.99,74746.11,0.3,0.54773,0.00017,29.32843]
[1779904900694,31.99,74746.11,0.3,0.54773,0.00017,29.32843]
[1779904901207,31.99,74745.19,0.3,0.54757,0.00017,29.32944]
[1779904906967,31.99,74747.48,0.3,0.54796,0.00017,29.32694]
[1779904907065,31.99,74747.48,0.3,0.54796,0.00017,29.32694]
[1779904908696,31.99,74753.98,0.3,0.54904,0.00017,29.31968]
[1779904910381,31.99,74755.86,0.3,0.54936,0.00017,29.31754]
[1779904910432,31.99,74755.86,0.3,0.54936,0.00017,29.31754]
[1779904910603,31.99,74755.86,0.3,0.54936,0.00017,29.31754]
[1779904910615,31.99,74755.86,0.3,0.54936,0.00017,29.31754]
[1779904912721,31.99,74759.62,0.3,0.54998,0.00017,29.3132]
[1779904912913,31.99,74759.62,0.3,0.54998,0.00017,29.3132]
[1779904915092,31.99,74759.22,0.3,0.54992,0.00017,29.31367]
[1779904915249,31.99,74759.43,0.3,0.54995,0.00017,29.31343]
[1779904915262,31.99,74759.43,0.3,0.54995,0.00017,29.31343]
[1779904915748,31.99,74751.77,0.3,0.54867,0.00017,29.32217]
[1779904916602,31.99,74751.77,0.3,0.54867,0.00017,29.32217]
[1779904917380,31.99,74749.71,0.3,0.54833,0.00017,29.32447]
[1779904917560,31.99,74749.71,0.3,0.54833,0.00017,29.32447]
[1779904918897,31.99,74751.79,0.3,0.54868,0.00017,29.32214]
[1779904919491,31.99,74752.79,0.3,0.54884,0.00017,29.32101]
[1779904921950,31.99,74757.49,0.3,0.54963,0.00017,29.31566]
[1779904922110,31.99,74760.6,0.3,0.55015,0.00017,29.31204]
[1779904922135,31.99,74760.6,0.3,0.55015,0.00017,29.31204]
[1779904922797,31.99,74766.19,0.3,0.55108,0.00017,29.30544]
[1779904925312,31.99,74770.59,0.3,0.55182,0.00017,29.30011]
[1779904925319,31.99,74770.59,0.3,0.55182,0.00017,29.30011]
[1779904925448,31.99,74770.59,0.3,0.55182,0.00017,29.30011]
[1779904925818,31.99,74767.77,0.3,0.55135,0.00017,29.30352]
[1779904928191,31.98,74767.2,0.3,0.55126,0.00017,29.30418]
[1779904928786,31.98,74767.2,0.3,0.55126,0.00017,29.30418]
[1779904928972,31.98,74767.2,0.3,0.55126,0.00017,29.30418]
[1779904929070,31.98,74768.95,0.3,0.55155,0.00017,29.30205]
[1779904933361,31.98,74773.28,0.3,0.55228,0.00017,29.29673]
[1779904933732,31.98,74773.28,0.3,0.55228,0.00017,29.29673]
[1779904935388,31.98,74773.75,0.3,0.55236,0.00017,29.29612]
[1779904935472,31.98,74773.75,0.3,0.55236,0.00017,29.29612]
[1779904935548,31.98,74773.75,0.3,0.55236,0.00017,29.29612]
[1779904935569,31.98,74773.75,0.3,0.55236,0.00017,29.29612]
[1779904935619,31.98,74773.75,0.3,0.55236,0.00017,29.29612]
[1779904935939,31.98,74776.5,0.3,0.55282,0.00017,29.29272]
[1779904936510,31.98,74776.5,0.3,0.55282,0.00017,29.29272]
[1779904936895,31.98,74781.63,0.3,0.55367,0.00017,29.28625]
[1779904939921,31.98,74780.98,0.3,0.55356,0.00017,29.28709]
[1779904942259,31.98,74788.0,0.3,0.55473,0.00017,29.27806]
[1779904945208,31.98,74792.99,0.3,0.55556,0.00017,29.27147]
[1779904946964,31.98,74782.75,0.3,0.55385,0.00017,29.28488]
[1779904947356,31.98,74782.75,0.3,0.55385,0.00017,29.28488]
[1779904947972,31.98,74771.41,0.3,0.55196,0.00017,29.29908]
[1779904948801,31.98,74771.41,0.3,0.55196,0.00017,29.29908]
[1779904949091,31.98,74771.41,0.3,0.55196,0.00017,29.29908]
[1779904952718,31.98,74766.66,0.3,0.55118,0.00017,29.30191]
[1779904954803,31.98,74768.96,0.3,0.55156,0.00017,29.29912]
[1779904955084,31.98,74768.96,0.3,0.55156,0.00017,29.29912]
[1779904955332,31.98,74767.01,0.3,0.55124,0.00017,29.30145]
[1779904956036,31.97,74757.73,0.3,0.54969,0.00017,29.31237]
[1779904957165,31.97,74756.78,0.3,0.54953,0.00017,29.31346]
[1779904957879,31.97,74756.78,0.3,0.54953,0.00017,29.31346]
[1779904958440,31.97,74756.6,0.3,0.5495,0.00017,29.31366]
[1779904964144,31.97,74758.08,0.3,0.54975,0.00017,29.31191]
[1779904965447,31.97,74758.45,0.3,0.54982,0.00017,29.31147]
[1779904968508,31.97,74757.65,0.3,0.54969,0.00017,29.31236]
[1779904969529,31.97,74754.39,0.3,0.54914,0.00017,29.3161]
[1779904973191,31.97,74755.6,0.3,0.54934,0.00017,29.31472]
[1779904979198,31.97,74757.33,0.3,0.54963,0.00017,29.31273]
[1779904983134,31.97,74757.24,0.3,0.54962,0.00017,29.31283]
[1779904990276,31.96,74756.12,0.3,0.54943,0.00017,29.31411]
[1779904995311,31.96,74756.95,0.3,0.54957,0.00017,29.31316]
[1779904996663,31.96,74756.95,0.3,0.54957,0.00017,29.31316]
[1779904998316,31.96,74756.5,0.3,0.5495,0.00017,29.31367]
[1779905004374,31.96,74756.91,0.3,0.54956,0.00017,29.31319]
[1779905008191,31.96,74756.97,0.3,0.54958,0.00017,29.31312]
[1779905008243,31.96,74757.07,0.3,0.54959,0.00017,29.313]
[1779905008262,31.96,74757.07,0.3,0.54959,0.00017,29.313]
[1779905008501,31.96,74762.55,0.3,0.55051,0.00017,29.30661]
[1779905009221,31.96,74762.55,0.3,0.55051,0.00017,29.30661]
[1779905010417,31.96,74772.73,0.3,0.55221,0.00017,29.29431]
[1779905011755,31.96,74772.73,0.3,0.55221,0.00017,29.29431]
[1779905011821,31.96,74776.73,0.3,0.55289,0.00017,29.28645]
[1779905014804,31.96,74781.6,0.3,0.5537,0.00017,29.28025]
[1779905014982,31.96,74781.6,0.3,0.5537,0.00017,29.28025]
[1779905015027,31.96,74781.6,0.3,0.5537,0.00017,29.28025]
[1779905015031,31.96,74781.6,0.3,0.5537,0.00017,29.28025]
[1779905015137,31.96,74782.72,0.3,0.55389,0.00017,29.2788]
[1779905016981,31.96,74794.93,0.3,0.55593,0.00017,29.26275]
[1779905022503,31.96,74791.96,0.3,0.55543,0.00017,29.26677]
[1779905023596,31.96,74791.96,0.3,0.55543,0.00017,29.26677]
[1779905024155,31.96,74791.96,0.3,0.55543,0.00017,29.26677]
[1779905024472,31.96,74794.96,0.3,0.55593,0.00017,29.26276]
[1779905026531,31.96,74802.32,0.3,0.55715,0.00017,29.25272]
[1779905028545,31.96,74808.25,0.3,0.55814,0.00017,29.24442]
[1779905030992,31.96,74810.79,0.3,0.55857,0.00017,29.24082]
[1779905031104,31.96,74810.79,0.3,0.55857,0.00017,29.24082]
[1779905031391,31.96,74810.66,0.3,0.55854,0.00017,29.24101]
[1779905032844,31.96,74807.93,0.3,0.55809,0.00017,29.24489]
[1779905034805,31.96,74809.82,0.3,0.5584,0.00017,29.24222]
[1779905036388,31.96,74805.29,0.3,0.55765,0.00017,29.24862]
[1779905039803,31.96,74796.26,0.3,0.55614,0.00017,29.26106]
[1779905040894,31.97,74795.74,0.3,0.55605,0.00017,29.26177]
[1779905040987,31.97,74795.74,0.3,0.55605,0.00017,29.26177]
[1779905041197,31.97,74795.74,0.3,0.55605,0.00017,29.26177]
[1779905041068,31.97,74795.66,0.3,0.55604,0.00017,29.26189]
[1779905041296,31.97,74795.66,0.3,0.55604,0.00017,29.26189]
[1779905041391,31.97,74795.66,0.3,0.55604,0.00017,29.26189]
[1779905041639,31.97,74780.73,0.3,0.55355,0.00017,29.28148]
[1779905042249,31.97,74780.73,0.3,0.55355,0.00017,29.28148]
[1779905042646,31.97,74777.36,0.3,0.55298,0.00017,29.28573]
[1779905043551,31.97,74777.36,0.3,0.55298,0.00017,29.28573]
[1779905043653,31.97,74777.56,0.3,0.55302,0.00017,29.28549]
[1779905044907,31.97,74777.56,0.3,0.55302,0.00017,29.28549]
[1779905046674,31.96,74770.83,0.3,0.55189,0.00017,29.29381]
[1779905048194,31.96,74770.83,0.3,0.55189,0.00017,29.29381]
[1779905053197,31.96,74770.12,0.3,0.55178,0.00017,29.29463]
[1779905054730,31.96,74763.63,0.3,0.5507,0.00017,29.3024]
[1779905056055,31.96,74763.63,0.3,0.5507,0.00017,29.3024]
[1779905059351,31.95,74763.74,0.3,0.55072,0.00017,29.30223]
[1779905063037,31.95,74762.32,0.3,0.55049,0.00017,29.30388]
[1779905064040,31.95,74761.49,0.3,0.55035,0.00017,29.30484]
[1779905064139,31.95,74755.52,0.3,0.54935,0.00017,29.31175]
[1779905064558,31.95,74755.52,0.3,0.54935,0.00017,29.31175]
[1779905064784,31.95,74755.52,0.3,0.54935,0.00017,29.31175]
[1779905064895,31.95,74755.52,0.3,0.54935,0.00017,29.31175]
[1779905065275,31.95,74751.19,0.3,0.54863,0.00017,29.31666]
[1779905065552,31.95,74751.19,0.3,0.54863,0.00017,29.31666]
[1779905066217,31.95,74751.19,0.3,0.54863,0.00017,29.31666]
[1779905068195,31.95,74744.37,0.3,0.54749,0.00017,29.32419]
[1779905069865,31.95,74745.73,0.3,0.54771,0.00017,29.32271]
[1779905071342,31.95,74743.27,0.3,0.5473,0.00017,29.3254]
[1779905071612,31.95,74743.27,0.3,0.5473,0.00017,29.3254]
[1779905071631,31.95,74743.27,0.3,0.5473,0.00017,29.3254]
[1779905071853,31.95,74733.69,0.3,0.5457,0.00017,29.33266]
[1779905072302,31.95,74733.69,0.3,0.5457,0.00017,29.33266]
[1779905072748,31.95,74733.69,0.3,0.5457,0.00017,29.33266]
[1779905072789,31.95,74733.69,0.3,0.5457,0.00017,29.33266]
[1779905075467,31.95,74732.0,0.3,0.54541,0.00017,29.33442]
[1779905077527,31.95,74736.58,0.3,0.54618,0.00017,29.32969]
[1779905077596,31.95,74736.58,0.3,0.54618,0.00017,29.32969]
[1779905078056,31.95,74744.92,0.3,0.54758,0.00017,29.32077]
[1779905078393,31.95,74744.92,0.3,0.54758,0.00017,29.32077]
[1779905079737,31.95,74750.15,0.3,0.54845,0.00017,29.315]
[1779905080296,31.95,74749.72,0.3,0.54838,0.00017,29.31548]
[1779905082200,31.95,74752.75,0.3,0.54889,0.00017,29.31207]
[1779905083665,31.95,74751.95,0.3,0.54876,0.00017,29.31296]
[1779905083986,31.95,74751.95,0.3,0.54876,0.00017,29.31296]
[1779905084763,31.95,74748.3,0.3,0.54815,0.00017,29.31703]
[1779905084774,31.95,74748.3,0.3,0.54815,0.00017,29.31703]
[1779905084787,31.95,74748.3,0.3,0.54815,0.00017,29.31703]
[1779905085010,31.95,74748.3,0.3,0.54815,0.00017,29.31703]
[1779905085202,31.95,74735.2,0.3,0.54595,0.00017,29.3311]
[1779905085830,31.95,74735.2,0.3,0.54595,0.00017,29.3311]
[1779905085954,31.95,74725.37,0.3,0.5443,0.00017,29.34106]
[1779905087215,31.95,74725.37,0.3,0.5443,0.00017,29.34106]
[1779905087218,31.95,74726.18,0.3,0.54444,0.00017,29.34027]
[1779905087691,31.95,74726.18,0.3,0.54444,0.00017,29.34027]
[1779905087968,31.95,74727.35,0.3,0.54463,0.00017,29.33911]
[1779905089122,31.95,74727.35,0.3,0.54463,0.00017,29.33911]
[1779905089223,31.95,74727.82,0.3,0.54471,0.00017,29.33864]
[1779905092396,31.95,74726.95,0.3,0.54456,0.00017,29.33952]
[1779905093006,31.95,74726.15,0.3,0.54443,0.00017,29.34031]
[1779905094875,31.95,74726.61,0.3,0.54451,0.00017,29.33986]
[1779905094889,31.95,74726.61,0.3,0.54451,0.00017,29.33986]
[1779905095020,31.95,74728.98,0.3,0.5449,0.00017,29.33749]
[1779905097430,31.96,74734.09,0.3,0.54576,0.00017,29.33229]
[1779905103083,31.96,74732.84,0.3,0.54555,0.00017,29.3336]
[1779905104546,31.96,74732.9,0.3,0.54556,0.00017,29.33354]
[1779905105381,31.96,74727.52,0.3,0.54466,0.00017,29.33899]
[1779905108612,31.96,74724.81,0.3,0.5442,0.00017,29.34169]
[1779905108640,31.96,74724.81,0.3,0.5442,0.00017,29.34169]
[1779905108664,31.96,74724.81,0.3,0.5442,0.00017,29.34169]
[1779905108880,31.96,74724.81,0.3,0.5442,0.00017,29.34169]
[1779905108980,31.96,74724.81,0.3,0.5442,0.00017,29.34169]
[1779905109125,31.96,74716.62,0.3,0.54283,0.00017,29.34958]
[1779905109398,31.96,74716.62,0.3,0.54283,0.00017,29.34958]
[1779905109788,31.96,74716.62,0.3,0.54283,0.00017,29.34958]
[1779905110132,31.96,74709.64,0.3,0.54166,0.00017,29.35603]
[1779905110350,31.96,74709.64,0.3,0.54166,0.00017,29.35603]
[1779905110467,31.96,74709.64,0.3,0.54166,0.00017,29.35603]
[1779905110492,31.96,74709.64,0.3,0.54166,0.00017,29.35603]
[1779905110837,31.96,74709.64,0.3,0.54166,0.00017,29.35603]
[1779905111236,31.96,74709.64,0.3,0.54166,0.00017,29.35603]
[1779905111981,31.96,74705.02,0.3,0.54088,0.00017,29.36016]
[1779905112493,31.96,74704.89,0.3,0.54086,0.00017,29.36027]
[1779905112766,31.96,74704.89,0.3,0.54086,0.00017,29.36027]
[1779905112944,31.96,74704.89,0.3,0.54086,0.00017,29.36027]
[1779905113010,31.96,74704.89,0.3,0.54086,0.00017,29.36027]
[1779905113071,31.96,74704.89,0.3,0.54086,0.00017,29.36027]
[1779905113179,31.96,74717.31,0.3,0.54294,0.00017,29.34892]
[1779905113825,31.96,74717.31,0.3,0.54294,0.00017,29.34892]
[1779905114054,31.96,74717.31,0.3,0.54294,0.00017,29.34892]
[1779905114175,31.96,74732.85,0.3,0.54555,0.00017,29.33361]
[1779905115182,31.96,74730.91,0.3,0.54522,0.00017,29.33559]
[1779905117015,31.96,74732.64,0.3,0.54551,0.00017,29.33383]
[1779905117250,31.96,74732.64,0.3,0.54551,0.00017,29.33383]
[1779905117196,31.96,74739.27,0.3,0.54662,0.00017,29.32691]
[1779905117432,31.96,74739.27,0.3,0.54662,0.00017,29.32691]
[1779905117953,31.96,74739.27,0.3,0.54662,0.00017,29.32691]
[1779905118342,31.96,74744.53,0.3,0.5475,0.00017,29.32127]
[1779905118570,31.96,74744.53,0.3,0.5475,0.00017,29.32127]
[1779905118578,31.96,74744.53,0.3,0.5475,0.00017,29.32127]
[1779905119455,31.96,74742.61,0.3,0.54718,0.00017,29.32335]
[1779905120247,31.96,74742.61,0.3,0.54718,0.00017,29.32335]
[1779905126258,31.96,74748.12,0.3,0.54811,0.00017,29.31732]
[1779905127148,31.96,74748.12,0.3,0.54811,0.00017,29.31732]
[1779905130498,31.96,74750.22,0.3,0.54846,0.00017,29.31497]
[1779905131993,31.96,74749.03,0.3,0.54826,0.00017,29.31341]
[1779905131996,31.96,74749.03,0.3,0.54826,0.00017,29.31341]
[1779905136329,31.95,74736.28,0.3,0.54613,0.00017,29.32713]
[1779905137382,31.95,74735.6,0.3,0.54602,0.00017,29.32784]
[1779905138446,31.95,74735.6,0.3,0.54602,0.00017,29.32784]
[1779905144386,31.95,74736.75,0.3,0.54621,0.00017,29.32661]
[1779905150428,31.95,74735.3,0.3,0.54597,0.00017,29.32811]
[1779905155462,31.95,74737.41,0.3,0.54632,0.00017,29.32592]
[1779905161051,31.95,74738.71,0.3,0.54654,0.00017,29.32455]
[1779905161116,31.95,74738.71,0.3,0.54654,0.00017,29.32455]
[1779905162478,31.95,74740.76,0.3,0.54688,0.00017,29.32238]
[1779905163203,31.95,74740.76,0.3,0.54688,0.00017,29.32238]
[1779905163520,31.95,74746.33,0.3,0.54782,0.00017,29.31635]
[1779905166293,31.95,74748.08,0.3,0.54811,0.00017,29.31442]
[1779905166950,31.95,74748.36,0.3,0.54816,0.00017,29.3141]
[1779905170440,31.95,74748.39,0.3,0.54816,0.00017,29.31406]
[1779905171301,31.95,74748.39,0.3,0.54816,0.00017,29.31406]
[1779905176142,31.95,74748.29,0.3,0.54815,0.00017,29.31416]
[1779905176174,31.95,74748.29,0.3,0.54815,0.00017,29.31416]
[1779905178827,31.95,74745.98,0.3,0.54776,0.00017,29.31669]
[1779905179811,31.95,74743.69,0.3,0.54738,0.00017,29.31918]
[1779905183432,31.95,74751.38,0.3,0.54867,0.00017,29.31069]
[1779905183926,31.95,74751.38,0.3,0.54867,0.00017,29.31069]
[1779905184149,31.95,74745.46,0.3,0.54768,0.00017,29.31724]
[1779905189702,31.94,74739.5,0.3,0.54669,0.00017,29.3236]
[1779905190890,31.94,74739.5,0.3,0.54669,0.00017,29.3236]
[1779905192414,31.94,74734.31,0.3,0.54582,0.00017,29.32615]
[1779905192723,31.94,74727.02,0.3,0.5446,0.00017,29.33356]
[1779905196498,31.94,74722.9,0.3,0.54391,0.00017,29.33764]
[1779905196751,31.94,74729.43,0.3,0.545,0.00017,29.33116]
[1779905198047,31.94,74729.43,0.3,0.545,0.00017,29.33116]
[1779905199395,31.94,74730.18,0.3,0.54513,0.00017,29.3304]
[1779905200157,31.94,74730.21,0.3,0.54513,0.00017,29.33038]
[1779905200546,31.94,74734.8,0.3,0.5459,0.00017,29.32567]
[1779905200779,31.94,74745.56,0.3,0.54771,0.00017,29.31419]
[1779905201747,31.94,74745.56,0.3,0.54771,0.00017,29.31419]
[1779905202619,31.94,74748.73,0.3,0.54824,0.00017,29.31069]
[1779905204024,31.94,74750.18,0.3,0.54848,0.00017,29.30907]
[1779905209842,31.93,74750.99,0.3,0.54862,0.00017,29.30813]
[1779905214877,31.93,74752.53,0.3,0.54888,0.00017,29.30636]
[1779905219674,31.93,74754.05,0.3,0.54914,0.00017,29.3046]
[1779905220079,31.93,74754.05,0.3,0.54914,0.00017,29.3046]
[1779905220483,31.93,74750.6,0.3,0.54856,0.00017,29.3085]
[1779905221050,31.93,74732.88,0.3,0.54559,0.00017,29.32754]
[1779905221655,31.93,74732.88,0.3,0.54559,0.00017,29.32754]
[1779905221927,31.93,74724.9,0.3,0.54425,0.00017,29.3356]
[1779905227301,31.93,74725.28,0.3,0.54431,0.00017,29.33524]
[1779905227969,31.93,74736.03,0.3,0.54612,0.00017,29.32431]
[1779905229313,31.93,74736.03,0.3,0.54612,0.00017,29.32431]
[1779905229318,31.93,74740.33,0.3,0.54684,0.00017,29.31976]
[1779905230013,31.93,74740.33,0.3,0.54684,0.00017,29.31976]
[1779905233771,31.93,74742.57,0.3,0.54721,0.00017,29.31736]
[1779905236839,31.93,74746.25,0.3,0.54783,0.00017,29.31334]
[1779905236856,31.93,74746.25,0.3,0.54783,0.00017,29.31334]
[1779905240055,31.93,74737.31,0.3,0.54633,0.00017,29.32295]
[1779905245090,31.93,74735.75,0.3,0.54607,0.00017,29.3246]
[1779905249793,31.93,74738.56,0.3,0.54654,0.00017,29.32163]
[1779905251288,31.93,74734.78,0.3,0.54591,0.00017,29.32559]
[1779905251320,31.93,74727.73,0.3,0.54473,0.00017,29.32992]
[1779905255153,31.93,74724.3,0.3,0.54415,0.00017,29.33333]
[1779905255201,31.93,74724.3,0.3,0.54415,0.00017,29.33333]
[1779905255249,31.93,74724.3,0.3,0.54415,0.00017,29.33333]
[1779905255406,31.93,74722.48,0.3,0.54385,0.00017,29.33512]
[1779905255528,31.93,74722.48,0.3,0.54385,0.00017,29.33512]
[1779905255562,31.93,74722.48,0.3,0.54385,0.00017,29.33512]
[1779905256090,31.93,74722.48,0.3,0.54385,0.00017,29.33512]
[1779905256172,31.93,74712.96,0.3,0.54225,0.00017,29.34416]
[1779905259193,31.93,74710.27,0.3,0.5418,0.00017,29.34664]
[1779905261711,31.93,74709.84,0.3,0.54172,0.00017,29.34703]
[1779905262214,31.93,74712.59,0.3,0.54219,0.00017,29.3445]
[1779905265730,31.93,74715.0,0.3,0.54259,0.00017,29.34226]
[1779905267173,31.93,74720.49,0.3,0.54351,0.00017,29.33705]
[1779905267784,31.93,74722.63,0.3,0.54387,0.00017,29.33498]
[1779905274298,31.93,74725.25,0.3,0.54431,0.00017,29.33242]
[1779905279332,31.94,74725.48,0.3,0.54435,0.00017,29.33221]
[1779905279888,31.94,74725.48,0.3,0.54435,0.00017,29.33221]
[1779905280340,31.94,74725.57,0.3,0.54436,0.00017,29.33212]
[1779905285377,31.94,74726.27,0.3,0.54448,0.00017,29.33145]
[1779905288236,31.94,74728.82,0.3,0.5449,0.00017,29.32891]
[1779905290414,31.94,74737.73,0.3,0.5464,0.00017,29.31971]
[1779905293435,31.94,74730.97,0.3,0.54527,0.00017,29.3267]
[1779905298470,31.93,74729.12,0.3,0.54496,0.00017,29.32854]
[1779905300485,31.93,74735.4,0.3,0.54602,0.00017,29.32209]
[1779905303589,31.93,74738.68,0.3,0.54657,0.00017,29.31862]
[1779905303601,31.93,74738.68,0.3,0.54657,0.00017,29.31862]
[1779905304049,31.93,74738.68,0.3,0.54657,0.00017,29.31862]
[1779905304295,31.93,74738.68,0.3,0.54657,0.00017,29.31862]
[1779905304417,31.93,74738.68,0.3,0.54657,0.00017,29.31862]
[1779905304513,31.93,74761.81,0.3,0.55044,0.00017,29.29272]
[1779905304574,31.93,74761.81,0.3,0.55044,0.00017,29.29272]
[1779905304646,31.93,74761.81,0.3,0.55044,0.00017,29.29272]
[1779905304658,31.93,74761.81,0.3,0.55044,0.00017,29.29272]
[1779905304936,31.93,74761.81,0.3,0.55044,0.00017,29.29272]
[1779905305507,31.93,74761.81,0.3,0.55044,0.00017,29.29272]
[1779905305520,31.93,74772.4,0.3,0.55222,0.00017,29.27992]
[1779905305683,31.93,74772.4,0.3,0.55222,0.00017,29.27992]
[1779905305829,31.93,74772.4,0.3,0.55222,0.00017,29.27992]
[1779905308451,31.93,74772.64,0.3,0.55226,0.00017,29.27962]
[1779905309102,31.92,74773.8,0.3,0.55246,0.00017,29.27816]
[1779905310340,31.92,74773.8,0.3,0.55246,0.00017,29.27816]
[1779905310691,31.92,74774.16,0.3,0.55252,0.00017,29.27769]
[1779905311195,31.92,74774.16,0.3,0.55252,0.00017,29.27769]
[1779905311230,31.92,74781.04,0.3,0.55367,0.00017,29.26613]
[1779905312202,31.92,74781.04,0.3,0.55367,0.00017,29.26613]
[1779905312216,31.92,74781.04,0.3,0.55367,0.00017,29.26613]
[1779905312251,31.92,74781.04,0.3,0.55367,0.00017,29.26613]
[1779905312405,31.92,74781.04,0.3,0.55367,0.00017,29.26613]
[1779905312498,31.92,74790.54,0.3,0.55526,0.00017,29.25376]
[1779905313172,31.92,74790.54,0.3,0.55526,0.00017,29.25376]
[1779905316958,31.93,74784.82,0.3,0.5543,0.00017,29.26129]
[1779905318045,31.93,74784.78,0.3,0.55429,0.00017,29.26135]
[1779905318308,31.93,74784.78,0.3,0.55429,0.00017,29.26135]
[1779905323462,31.93,74782.39,0.3,0.55389,0.00017,29.26444]
[1779905328685,31.92,74782.62,0.3,0.55394,0.00017,29.26411]
[1779905333720,31.92,74782.63,0.3,0.55394,0.00017,29.26408]
[1779905338655,31.92,74782.11,0.3,0.55385,0.00017,29.26473]
[1779905339091,31.92,74782.11,0.3,0.55385,0.00017,29.26473]
[1779905339192,31.92,74778.68,0.3,0.55328,0.00017,29.26911]
[1779905340335,31.92,74778.68,0.3,0.55328,0.00017,29.26911]
[1779905340432,31.92,74776.86,0.3,0.55298,0.00017,29.27139]
[1779905341071,31.92,74776.86,0.3,0.55298,0.00017,29.27139]
[1779905341172,31.92,74777.14,0.3,0.55302,0.00017,29.27104]
[1779905342097,31.92,74777.14,0.3,0.55302,0.00017,29.27104]
[1779905345442,31.92,74775.53,0.3,0.55276,0.00017,29.27305]
[1779905347908,31.92,74776.8,0.3,0.55297,0.00017,29.27144]
[1779905347949,31.92,74776.1,0.3,0.55285,0.00017,29.27231]
[1779905350828,31.91,74777.87,0.3,0.55315,0.00017,29.27006]
[1779905351534,31.91,74777.87,0.3,0.55315,0.00017,29.27006]
[1779905350853,31.91,74778.67,0.3,0.55329,0.00017,29.26903]
[1779905352098,31.91,74778.67,0.3,0.55329,0.00017,29.26903]
[1779905352180,31.91,74769.34,0.3,0.55173,0.00017,29.28064]
[1779905352602,31.91,74769.34,0.3,0.55173,0.00017,29.28064]
[1779905352699,31.91,74769.34,0.3,0.55173,0.00017,29.28064]
[1779905354743,31.91,74772.17,0.3,0.5522,0.00017,29.27715]
[1779905354881,31.91,74772.26,0.3,0.55222,0.00017,29.27703]
[1779905355831,31.91,74772.26,0.3,0.55222,0.00017,29.27703]
[1779905355876,31.91,74772.26,0.3,0.55222,0.00017,29.27703]
[1779905355888,31.91,74771.44,0.3,0.55208,0.00017,29.27803]
[1779905357841,31.91,74770.68,0.3,0.55196,0.00017,29.27896]
[1779905360785,31.91,74771.67,0.3,0.55212,0.00017,29.27772]
[1779905361112,31.91,74771.67,0.3,0.55212,0.00017,29.27772]
[1779905361213,31.91,74771.67,0.3,0.55212,0.00017,29.27772]
[1779905361345,31.91,74771.67,0.3,0.55212,0.00017,29.27772]
[1779905361571,31.91,74771.67,0.3,0.55212,0.00017,29.27772]
[1779905361581,31.91,74771.67,0.3,0.55212,0.00017,29.27772]
[1779905361904,31.91,74769.05,0.3,0.55168,0.00017,29.28092]
[1779905362376,31.91,74769.05,0.3,0.55168,0.00017,29.28092]
[1779905362458,31.91,74769.05,0.3,0.55168,0.00017,29.28092]
[1779905362471,31.91,74769.05,0.3,0.55168,0.00017,29.28092]
[1779905362492,31.91,74746.66,0.3,0.54793,0.00017,29.30691]
[1779905362855,31.91,74746.66,0.3,0.54793,0.00017,29.30691]
[1779905363187,31.91,74746.66,0.3,0.54793,0.00017,29.30691]
[1779905363396,31.91,74746.66,0.3,0.54793,0.00017,29.30691]
[1779905363444,31.91,74730.21,0.3,0.54517,0.00017,29.32436]
[1779905363953,31.91,74723.64,0.3,0.54407,0.00017,29.33093]
[1779905365081,31.91,74723.64,0.3,0.54407,0.00017,29.33093]
[1779905365286,31.91,74723.64,0.3,0.54407,0.00017,29.33093]
[1779905365287,31.91,74722.65,0.3,0.5439,0.00017,29.3319]
[1779905365615,31.91,74722.65,0.3,0.5439,0.00017,29.3319]
[1779905366028,31.91,74722.65,0.3,0.5439,0.00017,29.3319]
[1779905366063,31.91,74722.65,0.3,0.5439,0.00017,29.3319]
[1779905366129,31.91,74722.78,0.3,0.54392,0.00017,29.33178]
[1779905367863,31.91,74722.78,0.3,0.54392,0.00017,29.33179]
[1779905367889,31.91,74722.78,0.3,0.54392,0.00017,29.33179]
[1779905368745,31.91,74724.51,0.3,0.54421,0.00017,29.33008]
[1779905369000,31.91,74724.51,0.3,0.54421,0.00017,29.33008]
[1779905369366,31.91,74724.51,0.3,0.54421,0.00017,29.33008]
[1779905369397,31.91,74724.51,0.3,0.54421,0.00017,29.33008]
[1779905370707,31.91,74727.61,0.3,0.54473,0.00017,29.32701]
[1779905371313,31.91,74727.61,0.3,0.54473,0.00017,29.32701]
[1779905372069,31.91,74733.2,0.3,0.54567,0.00017,29.31846]
[1779905372129,31.91,74733.2,0.3,0.54567,0.00017,29.31846]
[1779905376043,31.91,74732.73,0.3,0.54559,0.00017,29.31896]
[1779905377046,31.91,74723.9,0.3,0.54411,0.00017,29.32786]
[1779905381074,31.92,74718.19,0.3,0.54315,0.00017,29.33341]
[1779905382437,31.92,74718.19,0.3,0.54315,0.00017,29.33341]
[1779905382463,31.92,74718.19,0.3,0.54315,0.00017,29.33341]
[1779905382475,31.92,74718.19,0.3,0.54315,0.00017,29.33341]
[1779905382603,31.92,74717.79,0.3,0.54308,0.00017,29.3338]
[1779905382707,31.92,74717.79,0.3,0.54308,0.00017,29.3338]
[1779905383088,31.92,74711.01,0.3,0.54194,0.00017,29.34014]
[1779905384706,31.92,74706.26,0.3,0.54114,0.00017,29.34443]
[1779905384816,31.92,74706.26,0.3,0.54114,0.00017,29.34443]
[1779905384848,31.92,74706.26,0.3,0.54114,0.00017,29.34443]
[1779905385369,31.92,74706.26,0.3,0.54114,0.00017,29.34443]
[1779905385441,31.92,74706.26,0.3,0.54114,0.00017,29.34443]
[1779905386109,31.92,74694.9,0.3,0.53923,0.00017,29.35422]
[1779905387497,31.92,74694.9,0.3,0.53923,0.00017,29.35422]
[1779905389787,31.92,74694.58,0.3,0.53918,0.00017,29.35447]
[1779905390244,31.92,74688.49,0.3,0.53815,0.00017,29.35943]
[1779905391611,31.92,74688.49,0.3,0.53815,0.00017,29.35943]
[1779905392347,31.92,74687.58,0.3,0.538,0.00017,29.36015]
[1779905392412,31.92,74687.58,0.3,0.538,0.00017,29.36015]
[1779905393158,31.91,74675.24,0.3,0.53592,0.00017,29.36954]
[1779905394852,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905395122,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905395202,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905395224,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905395355,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905395361,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905395443,31.91,74671.13,0.3,0.53523,0.00017,29.3725]
[1779905396344,31.91,74667.5,0.3,0.53462,0.00017,29.37503]
[1779905396445,31.91,74658.16,0.3,0.53305,0.00017,29.38123]
[1779905396741,31.91,74658.16,0.3,0.53305,0.00017,29.38123]
[1779905396853,31.91,74658.16,0.3,0.53305,0.00017,29.38123]
[1779905402221,31.92,74660.02,0.3,0.53336,0.00017,29.38004]
[1779905403786,31.92,74659.53,0.3,0.53327,0.00017,29.38036]
[1779905403789,31.92,74659.53,0.3,0.53327,0.00017,29.38036]
[1779905405546,31.92,74661.18,0.3,0.53355,0.00017,29.37929]
[1779905405922,31.92,74665.52,0.3,0.53428,0.00017,29.37639]
[1779905406623,31.92,74665.52,0.3,0.53428,0.00017,29.37639]
[1779905407292,31.92,74671.02,0.3,0.53521,0.00017,29.37258]
[1779905407716,31.92,74672.14,0.3,0.5354,0.00017,29.37179]
[1779905410136,31.92,74681.69,0.3,0.53701,0.00017,29.36474]
[1779905410243,31.92,74681.69,0.3,0.53701,0.00017,29.36474]
[1779905410283,31.92,74675.28,0.3,0.53593,0.00017,29.36952]
[1779905411151,31.92,74675.28,0.3,0.53593,0.00017,29.36952]
[1779905411732,31.91,74673.46,0.3,0.53562,0.00017,29.37084]
[1779905411765,31.91,74673.46,0.3,0.53562,0.00017,29.37084]
[1779905412128,31.91,74673.46,0.3,0.53562,0.00017,29.37084]
[1779905413523,31.91,74673.49,0.3,0.53563,0.00017,29.37081]
[1779905419346,31.91,74682.04,0.3,0.53707,0.00017,29.36446]
[1779905424380,31.91,74681.97,0.3,0.53706,0.00017,29.3645]
[1779905428408,31.91,74689.78,0.3,0.53837,0.00017,29.35836]
[1779905428956,31.91,74689.78,0.3,0.53837,0.00017,29.35836]
[1779905429077,31.91,74689.78,0.3,0.53837,0.00017,29.35836]
[1779905429397,31.91,74689.78,0.3,0.53837,0.00017,29.35836]
[1779905429519,31.91,74689.78,0.3,0.53837,0.00017,29.35836]
[1779905430422,31.91,74698.98,0.3,0.53992,0.00017,29.35072]
[1779905432188,31.91,74701.1,0.3,0.54028,0.00017,29.34602]
[1779905432436,31.91,74703.83,0.3,0.54074,0.00017,29.34364]
[1779905435269,31.91,74705.77,0.3,0.54107,0.00017,29.34191]
[1779905435321,31.91,74705.77,0.3,0.54107,0.00017,29.34191]
[1779905435458,31.91,74702.74,0.3,0.54056,0.00017,29.34458]
[1779905436537,31.91,74702.74,0.3,0.54056,0.00017,29.34458]
[1779905436581,31.91,74702.74,0.3,0.54056,0.00017,29.34458]
[1779905436571,31.91,74699.8,0.3,0.54007,0.00017,29.34712]
[1779905436712,31.91,74699.8,0.3,0.54007,0.00017,29.34712]
[1779905437313,31.91,74699.8,0.3,0.54007,0.00017,29.34712]
[1779905437472,31.91,74699.82,0.3,0.54007,0.00017,29.34711]
[1779905442508,31.9,74701.0,0.3,0.54027,0.00017,29.34608]
[1779905445232,31.9,74701.33,0.3,0.54033,0.00017,29.34579]
[1779905445440,31.9,74701.33,0.3,0.54033,0.00017,29.34579]
[1779905447920,31.9,74703.39,0.3,0.54067,0.00017,29.34399]
[1779905448550,31.9,74703.62,0.3,0.54071,0.00017,29.34378]
[1779905449717,31.9,74704.94,0.3,0.54094,0.00017,29.34261]
[1779905449801,31.9,74704.94,0.3,0.54094,0.00017,29.34261]
[1779905450195,31.9,74704.94,0.3,0.54094,0.00017,29.34261]
[1779905450564,31.9,74701.41,0.3,0.54034,0.00017,29.3457]
[1779905451191,31.9,74701.41,0.3,0.54034,0.00017,29.3457]
[1779905451223,31.9,74701.41,0.3,0.54034,0.00017,29.3457]
[1779905451249,31.9,74701.41,0.3,0.54034,0.00017,29.3457]
[1779905451571,31.9,74702.05,0.3,0.54045,0.00017,29.34514]
[1779905452441,31.9,74702.05,0.3,0.54045,0.00017,29.34514]
[1779905455025,31.9,74704.04,0.3,0.54079,0.00017,29.34338]
[1779905455599,31.9,74705.2,0.3,0.54098,0.00017,29.34235]
[1779905460025,31.89,74703.72,0.3,0.54074,0.00017,29.34365]
[1779905465669,31.89,74699.98,0.3,0.54011,0.00017,29.34689]
[1779905471462,31.89,74700.61,0.3,0.54022,0.00017,29.34634]
[1779905471600,31.89,74700.61,0.3,0.54022,0.00017,29.34634]
[1779905471674,31.89,74700.23,0.3,0.54015,0.00017,29.34666]
[1779905472710,31.89,74703.06,0.3,0.54063,0.00017,29.3442]
[1779905477755,31.88,74707.64,0.3,0.5414,0.00017,29.34009]
[1779905482092,31.88,74710.07,0.3,0.54182,0.00017,29.33786]
[1779905482100,31.88,74710.07,0.3,0.54182,0.00017,29.33786]
[1779905482232,31.88,74710.07,0.3,0.54182,0.00017,29.33786]
[1779905482470,31.88,74710.07,0.3,0.54182,0.00017,29.33786]
[1779905482543,31.88,74710.14,0.3,0.54183,0.00017,29.33779]
[1779905487729,31.88,74707.62,0.3,0.54141,0.00017,29.34007]
[1779905487740,31.88,74707.62,0.3,0.54141,0.00017,29.34007]
[1779905488191,31.88,74707.62,0.3,0.54141,0.00017,29.34007]
[1779905489075,31.88,74702.75,0.3,0.54059,0.00017,29.3444]
[1779905489258,31.88,74702.75,0.3,0.54059,0.00017,29.3444]
[1779905489376,31.88,74702.75,0.3,0.54059,0.00017,29.3444]
[1779905489390,31.88,74702.75,0.3,0.54059,0.00017,29.3444]
[1779905489530,31.88,74702.75,0.3,0.54059,0.00017,29.3444]
[1779905489533,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490034,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490114,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490234,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490303,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490321,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490396,31.88,74686.7,0.3,0.53788,0.00017,29.35778]
[1779905490649,31.88,74675.23,0.3,0.53595,0.00017,29.36652]
[1779905490855,31.88,74675.23,0.3,0.53595,0.00017,29.36652]
[1779905490953,31.88,74675.23,0.3,0.53595,0.00017,29.36652]
[1779905491488,31.88,74675.23,0.3,0.53595,0.00017,29.36652]
[1779905491664,31.88,74657.52,0.3,0.53296,0.00017,29.37578]
[1779905492447,31.88,74657.52,0.3,0.53296,0.00017,29.37578]
[1779905492602,31.88,74657.52,0.3,0.53296,0.00017,29.37578]
[1779905492669,31.88,74657.52,0.3,0.53296,0.00017,29.37578]
[1779905492671,31.88,74657.52,0.3,0.53296,0.00017,29.37578]
[1779905492685,31.88,74663.64,0.3,0.534,0.00017,29.37177]
[1779905493545,31.88,74663.64,0.3,0.534,0.00017,29.37177]
[1779905493644,31.88,74677.51,0.3,0.53634,0.00017,29.36197]
[1779905494575,31.88,74677.51,0.3,0.53634,0.00017,29.36197]
[1779905494650,31.88,74688.69,0.3,0.53822,0.00017,29.35332]
[1779905497420,31.88,74689.23,0.3,0.53831,0.00017,29.35289]
[1779905498264,31.88,74689.31,0.3,0.53833,0.00017,29.35282]
[1779905499191,31.88,74688.61,0.3,0.53821,0.00017,29.35338]
[1779905499539,31.88,74688.61,0.3,0.53821,0.00017,29.35338]
[1779905500690,31.88,74692.29,0.3,0.53883,0.00017,29.35039]
[1779905501013,31.88,74693.75,0.3,0.53908,0.00017,29.34918]
[1779905501264,31.88,74693.75,0.3,0.53908,0.00017,29.34918]
[1779905501362,31.88,74693.75,0.3,0.53908,0.00017,29.34918]
[1779905501369,31.88,74693.75,0.3,0.53908,0.00017,29.34918]
[1779905502085,31.88,74689.97,0.3,0.53844,0.00017,29.35227]
[1779905502121,31.87,74682.05,0.3,0.5371,0.00017,29.35851]
[1779905507972,31.87,74683.33,0.3,0.53732,0.00017,29.35752]
[1779905512527,31.87,74682.43,0.3,0.53717,0.00017,29.35821]
[1779905512550,31.87,74682.43,0.3,0.53717,0.00017,29.35821]
[1779905514016,31.87,74674.77,0.3,0.53588,0.00017,29.36394]
[1779905519050,31.87,74674.66,0.3,0.53586,0.00017,29.36401]
[1779905524160,31.87,74676.39,0.3,0.53616,0.00017,29.36273]
[1779905524247,31.87,74676.39,0.3,0.53616,0.00017,29.36273]
[1779905524939,31.86,74676.19,0.3,0.53612,0.00017,29.36287]
[1779905525033,31.86,74676.19,0.3,0.53612,0.00017,29.36287]
[1779905525352,31.86,74676.19,0.3,0.53612,0.00017,29.36287]
[1779905525635,31.86,74676.19,0.3,0.53612,0.00017,29.36287]
[1779905525721,31.86,74676.19,0.3,0.53612,0.00017,29.36287]
[1779905525792,31.86,74677.51,0.3,0.53635,0.00017,29.36189]
[1779905525854,31.86,74677.51,0.3,0.53635,0.00017,29.36189]
[1779905525890,31.86,74677.51,0.3,0.53635,0.00017,29.36189]
[1779905525979,31.86,74677.51,0.3,0.53635,0.00017,29.36189]
[1779905526043,31.86,74677.51,0.3,0.53635,0.00017,29.36189]
[1779905526346,31.86,74677.51,0.3,0.53635,0.00017,29.36189]
[1779905526711,31.86,74667.2,0.3,0.53461,0.00017,29.36929]
[1779905526916,31.86,74667.2,0.3,0.53461,0.00017,29.36929]
[1779905527035,31.86,74667.2,0.3,0.53461,0.00017,29.36929]
[1779905527622,31.86,74667.2,0.3,0.53461,0.00017,29.36929]
[1779905532930,31.86,74663.91,0.3,0.53405,0.00017,29.37152]
[1779905535336,31.86,74665.17,0.3,0.53427,0.00017,29.37067]
[1779905538278,31.86,74659.9,0.3,0.53338,0.00017,29.37417]
[1779905540418,31.86,74664.09,0.3,0.53408,0.00017,29.37139]
[1779905541197,31.86,74663.47,0.3,0.53398,0.00017,29.3718]
[1779905541633,31.86,74663.47,0.3,0.53398,0.00017,29.3718]
[1779905541743,31.86,74659.63,0.3,0.53333,0.00017,29.37434]
[1779905541802,31.86,74659.63,0.3,0.53333,0.00017,29.37434]
[1779905542497,31.86,74645.26,0.3,0.5309,0.00017,29.38314]
[1779905542806,31.86,74645.26,0.3,0.5309,0.00017,29.38314]
[1779905542817,31.86,74645.26,0.3,0.5309,0.00017,29.38314]
[1779905543251,31.86,74645.26,0.3,0.5309,0.00017,29.38314]
[1779905543269,31.86,74641.43,0.3,0.53026,0.00017,29.3853]
[1779905544078,31.86,74641.43,0.3,0.53026,0.00017,29.3853]
[1779905545647,31.86,74640.88,0.3,0.53016,0.00017,29.38561]
[1779905545841,31.86,74640.87,0.3,0.53016,0.00017,29.38561]
[1779905546701,31.86,74640.87,0.3,0.53016,0.00017,29.38561]
[1779905546775,31.86,74640.66,0.3,0.53013,0.00017,29.38573]
[1779905547283,31.86,74640.66,0.3,0.53013,0.00017,29.38573]
[1779905547341,31.86,74640.66,0.3,0.53013,0.00017,29.38573]
[1779905547597,31.86,74640.66,0.3,0.53013,0.00017,29.38573]
[1779905551616,31.86,74642.23,0.3,0.53039,0.00017,29.38485]
[1779905551717,31.86,74642.23,0.3,0.53039,0.00017,29.38485]
[1779905551753,31.86,74644.12,0.3,0.53072,0.00017,29.38092]
[1779905552537,31.86,74655.72,0.3,0.53268,0.00017,29.37397]
[1779905554310,31.86,74658.63,0.3,0.53317,0.00017,29.37212]
[1779905559345,31.86,74659.39,0.3,0.53329,0.00017,29.37164]
[1779905564380,31.87,74655.93,0.3,0.5327,0.00017,29.37387]
[1779905569415,31.87,74656.52,0.3,0.5328,0.00017,29.37351]
[1779905574450,31.87,74655.92,0.3,0.5327,0.00017,29.37391]
[1779905575403,31.87,74655.92,0.3,0.5327,0.00017,29.37391]
[1779905579114,31.88,74660.02,0.3,0.53339,0.00017,29.37129]
[1779905579319,31.88,74660.02,0.3,0.53339,0.00017,29.37129]
[1779905580258,31.88,74661.76,0.3,0.53368,0.00017,29.37015]
[1779905580443,31.88,74661.76,0.3,0.53368,0.00017,29.37015]
[1779905580522,31.88,74661.76,0.3,0.53368,0.00017,29.37015]
[1779905582166,31.88,74659.34,0.3,0.53327,0.00017,29.37174]
[1779905582506,31.88,74651.75,0.3,0.53199,0.00017,29.37651]
[1779905583039,31.88,74651.75,0.3,0.53199,0.00017,29.37651]
[1779905585056,31.88,74651.45,0.3,0.53194,0.00017,29.3767]
[1779905585979,31.88,74647.07,0.3,0.5312,0.00017,29.37931]
[1779905586013,31.88,74647.07,0.3,0.5312,0.00017,29.37931]
[1779905586103,31.88,74647.07,0.3,0.5312,0.00017,29.37931]
[1779905586191,31.88,74647.07,0.3,0.5312,0.00017,29.37931]
[1779905586792,31.88,74647.07,0.3,0.5312,0.00017,29.37931]
[1779905586807,31.88,74637.79,0.3,0.52963,0.00017,29.38449]
[1779905587262,31.88,74637.79,0.3,0.52963,0.00017,29.38449]
[1779905591208,31.88,74635.68,0.3,0.52927,0.00017,29.38561]
[1779905591434,31.88,74635.68,0.3,0.52927,0.00017,29.38561]
[1779905591611,31.88,74635.68,0.3,0.52927,0.00017,29.38561]
[1779905591728,31.88,74615.54,0.3,0.52587,0.00017,29.39506]
[1779905591860,31.88,74615.54,0.3,0.52587,0.00017,29.39506]
[1779905591907,31.88,74615.54,0.3,0.52587,0.00017,29.39506]
[1779905592083,31.88,74615.54,0.3,0.52587,0.00017,29.39506]
[1779905592366,31.88,74615.54,0.3,0.52587,0.00017,29.39506]
[1779905592483,31.88,74615.54,0.3,0.52587,0.00017,29.39506]
[1779905592792,31.88,74612.43,0.3,0.52534,0.00017,29.39633]
[1779905593029,31.88,74612.43,0.3,0.52534,0.00017,29.39633]
[1779905593341,31.88,74612.43,0.3,0.52534,0.00017,29.39633]
[1779905593583,31.88,74604.39,0.3,0.52398,0.00017,29.39937]
[1779905594629,31.88,74604.39,0.3,0.52398,0.00017,29.39937]
[1779905597791,31.88,74602.12,0.3,0.5236,0.00017,29.40017]
[1779905599631,31.88,74585.32,0.3,0.52076,0.00017,29.40522]
[1779905600808,31.88,74585.32,0.3,0.52076,0.00017,29.40522]
[1779905604022,31.88,74591.99,0.3,0.52189,0.00017,29.40339]
[1779905606381,31.88,74594.85,0.3,0.52237,0.00017,29.40253]
[1779905606569,31.88,74594.85,0.3,0.52237,0.00017,29.40253]
[1779905606588,31.88,74594.85,0.3,0.52237,0.00017,29.40253]
[1779905607201,31.88,74598.84,0.3,0.52305,0.00017,29.40127]
[1779905607812,31.88,74589.73,0.3,0.5215,0.00017,29.40404]
[1779905609067,31.88,74589.17,0.3,0.52141,0.00017,29.40419]
[1779905609378,31.88,74589.17,0.3,0.52141,0.00017,29.40419]
[1779905609702,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610083,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610267,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610375,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610437,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610557,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610579,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610643,31.88,74582.64,0.3,0.5203,0.00017,29.40589]
[1779905610714,31.88,74572.24,0.3,0.51854,0.00017,29.40812]
[1779905611110,31.88,74572.24,0.3,0.51854,0.00017,29.40812]
[1779905611360,31.88,74572.24,0.3,0.51854,0.00017,29.40812]
[1779905611405,31.88,74572.24,0.3,0.51854,0.00017,29.40812]
[1779905611453,31.88,74572.24,0.3,0.51854,0.00017,29.40812]
[1779905611720,31.88,74573.74,0.3,0.5188,0.00017,29.40497]
[1779905613743,31.88,74580.98,0.3,0.52002,0.00017,29.40342]
[1779905614652,31.88,74580.98,0.3,0.52002,0.00017,29.40342]
[1779905614705,31.88,74580.98,0.3,0.52002,0.00017,29.40342]
[1779905614716,31.88,74580.98,0.3,0.52002,0.00017,29.40342]
[1779905614748,31.88,74575.88,0.3,0.51916,0.00017,29.40455]
[1779905615756,31.88,74566.75,0.3,0.51761,0.00017,29.40621]
[1779905616159,31.88,74566.75,0.3,0.51761,0.00017,29.40621]
[1779905616169,31.88,74566.75,0.3,0.51761,0.00017,29.40621]
[1779905616402,31.88,74566.75,0.3,0.51761,0.00017,29.40621]
[1779905616763,31.88,74574.91,0.3,0.51899,0.00017,29.40474]
[1779905617770,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905617946,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905617971,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618060,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618353,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618502,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618568,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618608,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618623,31.89,74580.87,0.3,0.52,0.00017,29.40345]
[1779905618777,31.88,74593.58,0.3,0.52216,0.00017,29.40007]
[1779905619242,31.88,74593.58,0.3,0.52216,0.00017,29.40007]
[1779905619289,31.88,74593.58,0.3,0.52216,0.00017,29.40007]
[1779905619321,31.88,74593.58,0.3,0.52216,0.00017,29.40007]
[1779905620318,31.88,74590.4,0.3,0.52162,0.00017,29.40099]
[1779905621302,31.89,74590.95,0.3,0.52171,0.00017,29.40084]
[1779905621303,31.89,74590.95,0.3,0.52171,0.00017,29.40084]
[1779905621534,31.89,74590.95,0.3,0.52171,0.00017,29.40084]
[1779905622547,31.89,74593.27,0.3,0.5221,0.00017,29.40016]
[1779905623835,31.89,74591.99,0.3,0.52189,0.00017,29.40054]
[1779905625532,31.89,74593.22,0.3,0.52209,0.00017,29.40018]
[1779905626187,31.89,74592.12,0.3,0.52191,0.00017,29.4005]
[1779905627679,31.89,74597.21,0.3,0.52277,0.00017,29.39895]
[1779905627699,31.89,74597.21,0.3,0.52277,0.00017,29.39895]
[1779905629254,31.89,74592.1,0.3,0.5219,0.00017,29.40051]
[1779905629312,31.89,74592.1,0.3,0.5219,0.00017,29.40051]
[1779905630294,31.89,74594.35,0.3,0.52229,0.00017,29.39984]
[1779905630470,31.89,74594.35,0.3,0.52229,0.00017,29.39984]
[1779905632268,31.89,74590.67,0.3,0.52166,0.00017,29.40092]
[1779905632283,31.89,74590.67,0.3,0.52166,0.00017,29.40092]
[1779905636058,31.89,74583.53,0.3,0.52045,0.00017,29.40282]
[1779905636508,31.89,74583.53,0.3,0.52045,0.00017,29.40282]
[1779905638421,31.89,74585.56,0.3,0.5208,0.00017,29.40231]
[1779905638489,31.89,74585.56,0.3,0.5208,0.00017,29.40231]
[1779905638642,31.89,74583.17,0.3,0.52039,0.00017,29.40291]
[1779905640543,31.89,74578.39,0.3,0.51958,0.00017,29.40402]
[1779905640786,31.89,74578.39,0.3,0.51958,0.00017,29.40402]
[1779905640792,31.89,74578.39,0.3,0.51958,0.00017,29.40402]
[1779905640886,31.89,74578.39,0.3,0.51958,0.00017,29.40402]
[1779905640813,31.89,74577.85,0.3,0.51949,0.00017,29.40413]
[1779905641569,31.89,74577.85,0.3,0.51949,0.00017,29.40413]
[1779905641598,31.89,74577.85,0.3,0.51949,0.00017,29.40413]
[1779905641757,31.89,74577.85,0.3,0.51949,0.00017,29.40413]
[1779905641812,31.89,74577.85,0.3,0.51949,0.00017,29.40413]
[1779905641809,31.89,74571.25,0.3,0.51837,0.00017,29.40545]
[1779905642006,31.89,74571.25,0.3,0.51837,0.00017,29.40545]
[1779905642708,31.89,74571.25,0.3,0.51837,0.00017,29.40545]
[1779905643254,31.89,74574.97,0.3,0.519,0.00017,29.40473]
[1779905643667,31.89,74574.97,0.3,0.519,0.00017,29.40473]
[1779905643749,31.89,74587.26,0.3,0.52108,0.00017,29.40186]
[1779905644579,31.89,74587.26,0.3,0.52108,0.00017,29.40186]
[1779905644688,31.89,74587.26,0.3,0.52108,0.00017,29.40186]
[1779905644701,31.89,74588.7,0.3,0.52133,0.00017,29.40147]
[1779905645266,31.89,74588.7,0.3,0.52133,0.00017,29.40147]
[1779905645377,31.89,74588.7,0.3,0.52133,0.00017,29.40147]
[1779905645528,31.89,74588.7,0.3,0.52133,0.00017,29.40147]
[1779905645880,31.89,74588.7,0.3,0.52133,0.00017,29.40147]
[1779905645763,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905645937,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646014,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646193,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646302,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646328,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646442,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646625,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646690,31.89,74580.9,0.3,0.52001,0.00017,29.40345]
[1779905646804,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905646996,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905647080,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905647183,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905647281,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905647458,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905647822,31.89,74562.9,0.3,0.51696,0.00017,29.40678]
[1779905647693,31.89,74552.1,0.3,0.51513,0.00017,29.40795]
[1779905647965,31.89,74552.1,0.3,0.51513,0.00017,29.40795]
[1779905647994,31.89,74552.1,0.3,0.51513,0.00017,29.40795]
[1779905648196,31.89,74552.1,0.3,0.51513,0.00017,29.40795]
[1779905648882,31.89,74552.1,0.3,0.51513,0.00017,29.40795]
[1779905648799,31.89,74562.29,0.3,0.51686,0.00017,29.40686]
[1779905649863,31.89,74569.79,0.3,0.51813,0.00017,29.4057]
[1779905649992,31.89,74569.79,0.3,0.51813,0.00017,29.4057]
[1779905650186,31.89,74569.79,0.3,0.51813,0.00017,29.4057]
[1779905650588,31.89,74569.79,0.3,0.51813,0.00017,29.4057]
[1779905650658,31.89,74578.88,0.3,0.51967,0.00017,29.40391]
[1779905651941,31.89,74581.58,0.3,0.52012,0.00017,29.40329]
[1779905652164,31.89,74581.58,0.3,0.52012,0.00017,29.40329]
[1779905652243,31.89,74582.99,0.3,0.52036,0.00017,29.40295]
[1779905653190,31.89,74582.99,0.3,0.52036,0.00017,29.40295]
[1779905653205,31.89,74580.03,0.3,0.51986,0.00017,29.40365]
[1779905655331,31.89,74580.15,0.3,0.51988,0.00017,29.40362]
[1779905657154,31.89,74586.9,0.3,0.52102,0.00017,29.40196]
[1779905659353,31.89,74594.05,0.3,0.52223,0.00017,29.39993]
[1779905659515,31.89,74594.05,0.3,0.52223,0.00017,29.39993]
[1779905665131,31.89,74597.14,0.3,0.52276,0.00017,29.39897]
[1779905666654,31.89,74597.14,0.3,0.52276,0.00017,29.39897]
[1779905667270,31.89,74598.01,0.3,0.5229,0.00017,29.39869]
[1779905667865,31.89,74598.01,0.3,0.5229,0.00017,29.39869]
[1779905667878,31.89,74606.08,0.3,0.52427,0.00017,29.3959]
[1779905668167,31.89,74606.08,0.3,0.52427,0.00017,29.3959]
[1779905668271,31.89,74617.56,0.3,0.52621,0.00017,29.39135]
[1779905669072,31.89,74617.56,0.3,0.52621,0.00017,29.39135]
[1779905670979,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905670979,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905671143,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905671309,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905671310,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905671320,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905671419,31.88,74622.93,0.3,0.52712,0.00017,29.38898]
[1779905672176,31.88,74619.75,0.3,0.52658,0.00017,29.38754]
[1779905672184,31.88,74612.53,0.3,0.52536,0.00017,29.39057]
[1779905676673,31.88,74609.06,0.3,0.52478,0.00017,29.39192]
[1779905677690,31.88,74596.76,0.3,0.52269,0.00017,29.39622]
[1779905683261,31.88,74595.35,0.3,0.52246,0.00017,29.39666]
[1779905684213,31.88,74595.35,0.3,0.52246,0.00017,29.39666]
[1779905686515,31.88,74599.78,0.3,0.52321,0.00017,29.39524]
[1779905689834,31.88,74598.12,0.3,0.52293,0.00017,29.39578]
[1779905690537,31.88,74597.63,0.3,0.52284,0.00017,29.39594]
[1779905696353,31.87,74595.21,0.3,0.52244,0.00017,29.3967]
[1779905697977,31.87,74595.38,0.3,0.52246,0.00017,29.39664]
[1779905699881,31.87,74597.84,0.3,0.52288,0.00017,29.39587]
[1779905699902,31.87,74597.84,0.3,0.52288,0.00017,29.39587]
[1779905699909,31.87,74597.84,0.3,0.52288,0.00017,29.39587]
[1779905700383,31.87,74610.37,0.3,0.525,0.00017,29.3914]
[1779905701086,31.87,74610.37,0.3,0.525,0.00017,29.3914]
[1779905704452,31.87,74609.74,0.3,0.5249,0.00017,29.39164]
[1779905705117,31.87,74613.29,0.3,0.5255,0.00017,29.39024]
[1779905706985,31.87,74612.3,0.3,0.52533,0.00017,29.39064]
[1779905707277,31.87,74612.3,0.3,0.52533,0.00017,29.39064]
[1779905707780,31.87,74612.3,0.3,0.52533,0.00017,29.39064]
[1779905707817,31.87,74600.62,0.3,0.52335,0.00017,29.39494]
[1779905708350,31.87,74600.62,0.3,0.52335,0.00017,29.39494]
[1779905708361,31.87,74600.62,0.3,0.52335,0.00017,29.39494]
[1779905708440,31.87,74593.76,0.3,0.52219,0.00017,29.39714]
[1779905709865,31.87,74593.76,0.3,0.52219,0.00017,29.39714]
[1779905710329,31.87,74593.05,0.3,0.52207,0.00017,29.39735]
[1779905710455,31.87,74586.39,0.3,0.52094,0.00017,29.39921]
[1779905715491,31.87,74580.98,0.3,0.52003,0.00017,29.40056]
[1779905717987,31.87,74581.03,0.3,0.52003,0.00017,29.40054]
[1779905718512,31.87,74578.98,0.3,0.51969,0.00017,29.40101]
[1779905719791,31.87,74578.98,0.3,0.51969,0.00017,29.40101]
[1779905719893,31.87,74576.67,0.3,0.5193,0.00017,29.40151]
[1779905721228,31.87,74578.91,0.3,0.51967,0.00017,29.40103]
[1779905722552,31.88,74581.85,0.3,0.52017,0.00017,29.40035]
[1779905722667,31.88,74580.2,0.3,0.51989,0.00017,29.40074]
[1779905723395,31.88,74580.2,0.3,0.51989,0.00017,29.40074]
[1779905723547,31.88,74579.01,0.3,0.51969,0.00017,29.40101]
[1779905726098,31.88,74581.04,0.3,0.52003,0.00017,29.40055]
[1779905728696,31.88,74579.62,0.3,0.51979,0.00017,29.40087]
[1779905728733,31.88,74579.62,0.3,0.51979,0.00017,29.40087]
[1779905728769,31.88,74579.31,0.3,0.51974,0.00017,29.40094]
[1779905731479,31.88,74577.04,0.3,0.51936,0.00017,29.40144]
[1779905731604,31.88,74580.58,0.3,0.51996,0.00017,29.39779]
[1779905732781,31.88,74580.58,0.3,0.51996,0.00017,29.39779]
[1779905733618,31.88,74587.83,0.3,0.52119,0.00017,29.39598]
[1779905734135,31.88,74587.83,0.3,0.52119,0.00017,29.39598]
[1779905734727,31.88,74587.83,0.3,0.52119,0.00017,29.39598]
[1779905734764,31.88,74581.71,0.3,0.52015,0.00017,29.39753]
[1779905740003,31.88,74581.87,0.3,0.52017,0.00017,29.3975]
[1779905740667,31.88,74591.14,0.3,0.52174,0.00017,29.39506]
[1779905745783,31.88,74592.42,0.3,0.52196,0.00017,29.39469]
[1779905748182,31.88,74592.48,0.3,0.52197,0.00017,29.39467]
[1779905752352,31.88,74591.28,0.3,0.52177,0.00017,29.39502]
[1779905752587,31.88,74591.28,0.3,0.52177,0.00017,29.39502]
[1779905752630,31.88,74591.28,0.3,0.52177,0.00017,29.39502]
[1779905752832,31.88,74591.28,0.3,0.52177,0.00017,29.39502]
[1779905752911,31.88,74600.24,0.3,0.52328,0.00017,29.39223]
[1779905754277,31.88,74604.4,0.3,0.52399,0.00017,29.39079]
[1779905754338,31.88,74604.4,0.3,0.52399,0.00017,29.39079]
[1779905754523,31.88,74604.4,0.3,0.52399,0.00017,29.39079]
[1779905757608,31.89,74605.36,0.3,0.52415,0.00017,29.39044]
[1779905758733,31.89,74605.4,0.3,0.52416,0.00017,29.39043]
[1779905758827,31.89,74605.4,0.3,0.52416,0.00017,29.39043]
[1779905758932,31.89,74605.4,0.3,0.52416,0.00017,29.39043]
[1779905760649,31.89,74609.54,0.3,0.52486,0.00017,29.38888]
[1779905763966,31.88,74608.81,0.3,0.52473,0.00017,29.38916]
[1779905764008,31.88,74608.81,0.3,0.52473,0.00017,29.38916]
[1779905764852,31.88,74594.84,0.3,0.52237,0.00017,29.39396]
[1779905766095,31.88,74593.75,0.3,0.52219,0.00017,29.39429]
[1779905767024,31.88,74593.75,0.3,0.52219,0.00017,29.39429]
[1779905767833,31.88,74593.27,0.3,0.52211,0.00017,29.39444]
[1779905767911,31.88,74593.27,0.3,0.52211,0.00017,29.39444]
[1779905767915,31.88,74593.27,0.3,0.52211,0.00017,29.39444]
[1779905773035,31.88,74597.31,0.3,0.52279,0.00017,29.39318]
[1779905774333,31.88,74601.99,0.3,0.52358,0.00017,29.39162]
[1779905775362,31.88,74606.73,0.3,0.52439,0.00017,29.38993]
[1779905775380,31.88,74606.73,0.3,0.52439,0.00017,29.38993]
[1779905775857,31.88,74606.73,0.3,0.52439,0.00017,29.38993]
[1779905776331,31.88,74609.79,0.3,0.5249,0.00017,29.38877]
[1779905776447,31.88,74609.79,0.3,0.5249,0.00017,29.38877]
[1779905776461,31.88,74609.79,0.3,0.5249,0.00017,29.38877]
[1779905776692,31.88,74609.79,0.3,0.5249,0.00017,29.38877]
[1779905777401,31.88,74614.91,0.3,0.52577,0.00017,29.38672]
[1779905777910,31.88,74614.91,0.3,0.52577,0.00017,29.38672]
[1779905777911,31.88,74614.91,0.3,0.52577,0.00017,29.38672]
[1779905779101,31.87,74618.34,0.3,0.52635,0.00017,29.38527]
[1779905779898,31.87,74618.34,0.3,0.52635,0.00017,29.38527]
[1779905780980,31.87,74618.35,0.3,0.52635,0.00017,29.38526]
[1779905782979,31.87,74629.07,0.3,0.52817,0.00017,29.38033]
[1779905783191,31.87,74629.07,0.3,0.52817,0.00017,29.38033]
[1779905783985,31.87,74635.16,0.3,0.5292,0.00017,29.37725]
[1779905785627,31.87,74634.91,0.3,0.52915,0.00017,29.37738]
[1779905786054,31.87,74634.91,0.3,0.52915,0.00017,29.37738]
[1779905786155,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786407,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786548,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786549,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786656,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786679,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786740,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905786812,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905787031,31.87,74638.25,0.3,0.52972,0.00017,29.37562]
[1779905787059,31.87,74653.28,0.3,0.53226,0.00017,29.36695]
[1779905787131,31.87,74653.28,0.3,0.53226,0.00017,29.36695]
[1779905787736,31.87,74653.28,0.3,0.53226,0.00017,29.36695]
[1779905788014,31.87,74662.97,0.3,0.5339,0.00017,29.36072]
[1779905789227,31.87,74660.32,0.3,0.53345,0.00017,29.36248]
[1779905790280,31.87,74661.82,0.3,0.5337,0.00017,29.36149]
[1779905790956,31.87,74661.82,0.3,0.5337,0.00017,29.36149]
[1779905790960,31.87,74661.82,0.3,0.5337,0.00017,29.36149]
[1779905791667,31.87,74661.35,0.3,0.53362,0.00017,29.35893]
[1779905792052,31.87,74650.27,0.3,0.53175,0.00017,29.36591]
[1779905792456,31.87,74650.27,0.3,0.53175,0.00017,29.36591]
[1779905794370,31.87,74647.6,0.3,0.5313,0.00017,29.36749]
[1779905795335,31.87,74643.36,0.3,0.53059,0.00017,29.36993]
[1779905795480,31.87,74643.36,0.3,0.53059,0.00017,29.36993]
[1779905796082,31.87,74638.74,0.3,0.5298,0.00017,29.37249]
[1779905796378,31.87,74638.74,0.3,0.5298,0.00017,29.37249]
[1779905797089,31.87,74641.97,0.3,0.53035,0.00017,29.37071]
[1779905797197,31.87,74641.97,0.3,0.53035,0.00017,29.37071]
[1779905797792,31.87,74641.97,0.3,0.53035,0.00017,29.37071]
[1779905798357,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905798421,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905798423,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905798909,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799007,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799110,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799180,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799469,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799843,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799922,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799929,31.87,74645.3,0.3,0.53091,0.00017,29.36883]
[1779905799973,31.87,74633.99,0.3,0.529,0.00017,29.37499]
[1779905800110,31.87,74626.5,0.3,0.52773,0.00017,29.3787]
[1779905803054,31.87,74625.54,0.3,0.52757,0.00017,29.37915]
[1779905804882,31.87,74625.64,0.3,0.52759,0.00017,29.3791]
[1779905810180,31.87,74625.47,0.3,0.52756,0.00017,29.37918]
[1779905813493,31.87,74625.12,0.3,0.5275,0.00017,29.37934]
[1779905814877,31.87,74625.97,0.3,0.52765,0.00017,29.37894]
[1779905814896,31.87,74618.24,0.3,0.52634,0.00017,29.38243]
[1779905815299,31.87,74618.24,0.3,0.52634,0.00017,29.38243]
[1779905815693,31.87,74618.24,0.3,0.52634,0.00017,29.38243]
[1779905816222,31.87,74604.11,0.3,0.52395,0.00017,29.388]
[1779905817777,31.87,74604.11,0.3,0.52395,0.00017,29.388]
[1779905819243,31.87,74607.34,0.3,0.52449,0.00017,29.38682]
[1779905822427,31.87,74607.53,0.3,0.52453,0.00017,29.38675]
[1779905823496,31.87,74610.99,0.3,0.52511,0.00017,29.38542]
[1779905824178,31.87,74611.97,0.3,0.52528,0.00017,29.38503]
[1779905824969,31.87,74611.97,0.3,0.52528,0.00017,29.38503]
[1779905825434,31.87,74611.96,0.3,0.52528,0.00017,29.38504]
[1779905827545,31.87,74615.08,0.3,0.5258,0.00017,29.38377]
[1779905830509,31.87,74607.54,0.3,0.52453,0.00017,29.38675]
[1779905835922,31.87,74609.78,0.3,0.52491,0.00017,29.38589]
[1779905836405,31.87,74613.97,0.3,0.52562,0.00017,29.38423]
[1779905842409,31.87,74618.92,0.3,0.52645,0.00017,29.38214]
[1779905845957,31.87,74619.52,0.3,0.52655,0.00017,29.38188]
[1779905850870,31.87,74613.36,0.3,0.52551,0.00017,29.38448]
[1779905850921,31.87,74619.31,0.3,0.52652,0.00017,29.38197]
[1779905852689,31.87,74619.9,0.3,0.52662,0.00017,29.37885]
[1779905852832,31.87,74619.9,0.3,0.52662,0.00017,29.37885]
[1779905858192,31.87,74621.68,0.3,0.52692,0.00017,29.37806]
[1779905859887,31.87,74624.53,0.3,0.5274,0.00017,29.37676]
[1779905859899,31.87,74628.15,0.3,0.52802,0.00017,29.37504]
[1779905860979,31.87,74628.15,0.3,0.52802,0.00017,29.37504]
[1779905861062,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861209,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861211,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861284,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861335,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861484,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861515,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905861990,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905862117,31.87,74643.06,0.3,0.53054,0.00017,29.36723]
[1779905862159,31.87,74648.75,0.3,0.5315,0.00017,29.36394]
[1779905862850,31.87,74648.75,0.3,0.5315,0.00017,29.36394]
[1779905862934,31.87,74658.33,0.3,0.53312,0.00017,29.35802]
[1779905864107,31.87,74658.33,0.3,0.53312,0.00017,29.35802]
[1779905864902,31.87,74660.45,0.3,0.53348,0.00017,29.35665]
[1779905864920,31.87,74660.45,0.3,0.53348,0.00017,29.35665]
[1779905865070,31.87,74660.45,0.3,0.53348,0.00017,29.35665]
[1779905865694,31.87,74660.49,0.3,0.53348,0.00017,29.35663]
[1779905865907,31.87,74660.49,0.3,0.53348,0.00017,29.35663]
[1779905866592,31.87,74669.46,0.3,0.535,0.00017,29.35054]
[1779905868131,31.87,74669.46,0.3,0.535,0.00017,29.35054]
[1779905869370,31.87,74674.43,0.3,0.53583,0.00017,29.34699]
[1779905872513,31.87,74673.82,0.3,0.53573,0.00017,29.34744]
[1779905872754,31.87,74673.82,0.3,0.53573,0.00017,29.34744]
[1779905874730,31.87,74674.32,0.3,0.53582,0.00017,29.34707]
[1779905877359,31.87,74674.09,0.3,0.53578,0.00017,29.34724]
[1779905878378,31.87,74673.29,0.3,0.53564,0.00017,29.34781]
[1779905879521,31.87,74673.28,0.3,0.53564,0.00017,29.34782]
[1779905880600,31.87,74673.12,0.3,0.53561,0.00017,29.34793]
[1779905885726,31.87,74669.62,0.3,0.53502,0.00017,29.35043]
[1779905890761,31.87,74675.19,0.3,0.53596,0.00017,29.34643]
[1779905892438,31.87,74679.14,0.3,0.53663,0.00017,29.34349]
[1779905893190,31.87,74679.14,0.3,0.53663,0.00017,29.34349]
[1779905895404,31.87,74681.11,0.3,0.53696,0.00017,29.34199]
[1779905895418,31.87,74681.11,0.3,0.53696,0.00017,29.34199]
[1779905895565,31.87,74681.11,0.3,0.53696,0.00017,29.34199]
[1779905896438,31.87,74682.64,0.3,0.53722,0.00017,29.34082]
[1779905896945,31.87,74682.64,0.3,0.53722,0.00017,29.34082]
[1779905899344,31.87,74688.35,0.3,0.53819,0.00017,29.33632]
[1779905902142,31.87,74691.12,0.3,0.53865,0.00017,29.33408]
[1779905902693,31.87,74691.75,0.3,0.53876,0.00017,29.33356]
[1779905904136,31.87,74695.92,0.3,0.53946,0.00017,29.33009]
[1779905904191,31.87,74695.92,0.3,0.53946,0.00017,29.33009]
[1779905905181,31.87,74697.13,0.3,0.53967,0.00017,29.32907]
[1779905908839,31.86,74697.43,0.3,0.53972,0.00017,29.3288]
[1779905909144,31.86,74697.43,0.3,0.53972,0.00017,29.3288]
[1779905911405,31.86,74695.3,0.3,0.53936,0.00017,29.33059]
[1779905913051,31.86,74692.61,0.3,0.53891,0.00017,29.32995]
[1779905913658,31.86,74691.04,0.3,0.53865,0.00017,29.33123]
[1779905913922,31.86,74698.08,0.3,0.53984,0.00017,29.32536]
[1779905915193,31.86,74698.08,0.3,0.53984,0.00017,29.32536]
[1779905915897,31.86,74700.68,0.3,0.54027,0.00017,29.32311]
[1779905920376,31.86,74701.18,0.3,0.54036,0.00017,29.32267]
[1779905924161,31.86,74705.61,0.3,0.54111,0.00017,29.31875]
[1779905925191,31.86,74706.7,0.3,0.54129,0.00017,29.31777]
[1779905927961,31.86,74703.37,0.3,0.54073,0.00017,29.32073]
[1779905929138,31.86,74704.28,0.3,0.54089,0.00017,29.31993]
[1779905930583,31.86,74704.2,0.3,0.54087,0.00017,29.31999]
[1779905930608,31.86,74704.2,0.3,0.54087,0.00017,29.31999]
[1779905930620,31.86,74704.2,0.3,0.54087,0.00017,29.31999]
[1779905930670,31.86,74704.2,0.3,0.54087,0.00017,29.31999]
[1779905931624,31.86,74698.86,0.3,0.53997,0.00017,29.32465]
[1779905931658,31.86,74698.86,0.3,0.53997,0.00017,29.32465]
[1779905931670,31.86,74698.86,0.3,0.53997,0.00017,29.32465]
[1779905931910,31.86,74698.86,0.3,0.53997,0.00017,29.32465]
[1779905932049,31.85,74687.45,0.3,0.53805,0.00017,29.33409]
[1779905933056,31.85,74680.62,0.3,0.5369,0.00017,29.33942]
[1779905938091,31.85,74685.18,0.3,0.53767,0.00017,29.33589]
[1779905938431,31.85,74685.18,0.3,0.53767,0.00017,29.33589]
[1779905939888,31.85,74684.34,0.3,0.53752,0.00017,29.33655]
[1779905945146,31.85,74682.05,0.3,0.53714,0.00017,29.33832]
[1779905949409,31.85,74683.69,0.3,0.53742,0.00017,29.33704]
[1779905950181,31.85,74674.22,0.3,0.53582,0.00017,29.34418]
[1779905951918,31.85,74673.12,0.3,0.53563,0.00017,29.34497]
[1779905951949,31.85,74673.12,0.3,0.53563,0.00017,29.34497]
[1779905952215,31.85,74673.12,0.3,0.53563,0.00017,29.34497]
[1779905953071,31.85,74668.17,0.3,0.53479,0.00017,29.34848]
[1779905953204,31.85,74663.58,0.3,0.53402,0.00017,29.35162]
[1779905958239,31.85,74661.21,0.3,0.53362,0.00017,29.35319]
[1779905960413,31.85,74661.07,0.3,0.5336,0.00017,29.35328]
[1779905961260,31.85,74661.94,0.3,0.53374,0.00017,29.3527]
[1779905963356,31.85,74662.14,0.3,0.53378,0.00017,29.35257]
[1779905966505,31.85,74662.75,0.3,0.53388,0.00017,29.35217]
[1779905966588,31.85,74662.75,0.3,0.53388,0.00017,29.35217]
[1779905968309,31.85,74674.19,0.3,0.53581,0.00017,29.34418]
[1779905971330,31.85,74680.41,0.3,0.53687,0.00017,29.33668]
[1779905973308,31.85,74682.99,0.3,0.5373,0.00017,29.3347]
[1779905978304,31.85,74684.58,0.3,0.53757,0.00017,29.33346]
[1779905978482,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905978514,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905978532,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905978588,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905978691,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905978707,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905978860,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905979093,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905979210,31.85,74685.02,0.3,0.53764,0.00017,29.33312]
[1779905979097,31.85,74698.99,0.3,0.54,0.00017,29.32163]
[1779905979457,31.85,74698.99,0.3,0.54,0.00017,29.32163]
[1779905979579,31.85,74698.99,0.3,0.54,0.00017,29.32163]
[1779905979757,31.85,74698.99,0.3,0.54,0.00017,29.32163]
[1779905980215,31.85,74698.99,0.3,0.54,0.00017,29.32163]
[1779905979765,31.85,74713.75,0.3,0.54249,0.00017,29.30837]
[1779905981143,31.85,74713.75,0.3,0.54249,0.00017,29.30837]
[1779905981188,31.85,74721.74,0.3,0.54384,0.00017,29.30074]
[1779905981627,31.85,74721.74,0.3,0.54384,0.00017,29.30074]
[1779905982269,31.85,74721.74,0.3,0.54384,0.00017,29.30074]
[1779905982346,31.85,74724.22,0.3,0.54425,0.00017,29.2983]
[1779905982419,31.85,74724.22,0.3,0.54425,0.00017,29.2983]
[1779905983208,31.85,74724.22,0.3,0.54425,0.00017,29.2983]
[1779905984818,31.85,74726.04,0.3,0.54456,0.00017,29.29649]
[1779905984836,31.85,74726.04,0.3,0.54456,0.00017,29.29649]
[1779905984859,31.85,74726.04,0.3,0.54456,0.00017,29.29649]
[1779905984895,31.85,74726.04,0.3,0.54456,0.00017,29.29649]
[1779905985078,31.85,74726.04,0.3,0.54456,0.00017,29.29649]
[1779905985081,31.85,74725.57,0.3,0.54448,0.00017,29.29697]
[1779905985878,31.85,74725.57,0.3,0.54448,0.00017,29.29697]
[1779905986150,31.85,74720.89,0.3,0.54369,0.00017,29.30158]
[1779905988699,31.85,74716.44,0.3,0.54294,0.00017,29.30586]
[1779905988864,31.85,74716.44,0.3,0.54294,0.00017,29.30586]
[1779905989103,31.85,74716.44,0.3,0.54294,0.00017,29.30586]
[1779905989115,31.85,74717.35,0.3,0.54309,0.00017,29.30499]
[1779905990080,31.85,74710.65,0.3,0.54197,0.00017,29.31128]
[1779905995510,31.85,74708.62,0.3,0.54162,0.00017,29.31313]
[1779906000049,31.85,74708.86,0.3,0.54167,0.00017,29.3129]
[1779906000768,31.85,74709.98,0.3,0.54185,0.00017,29.31188]
[1779906000864,31.85,74709.98,0.3,0.54185,0.00017,29.31188]
[1779906001192,31.85,74709.98,0.3,0.54185,0.00017,29.31188]
[1779906001197,31.85,74709.98,0.3,0.54185,0.00017,29.31188]
[1779906002275,31.85,74712.64,0.3,0.5423,0.00017,29.30942]
[1779906002332,31.85,74712.64,0.3,0.5423,0.00017,29.30942]
[1779906002394,31.85,74712.64,0.3,0.5423,0.00017,29.30942]
[1779906002402,31.85,74707.59,0.3,0.54145,0.00017,29.31405]
[1779906002575,31.85,74707.59,0.3,0.54145,0.00017,29.31405]
[1779906002616,31.85,74707.59,0.3,0.54145,0.00017,29.31405]
[1779906002689,31.85,74695.5,0.3,0.53941,0.00017,29.3246]
[1779906003733,31.85,74695.5,0.3,0.53941,0.00017,29.3246]
[1779906009104,31.85,74691.61,0.3,0.53876,0.00017,29.32782]
[1779906009179,31.85,74691.61,0.3,0.53876,0.00017,29.32782]
[1779906015017,31.85,74696.4,0.3,0.53957,0.00017,29.32382]
[1779906015065,31.85,74696.4,0.3,0.53957,0.00017,29.32382]
[1779906019659,31.84,74693.15,0.3,0.53902,0.00017,29.32653]
[1779906020248,31.84,74693.15,0.3,0.53902,0.00017,29.32653]
[1779906022274,31.84,74692.9,0.3,0.53898,0.00017,29.32673]
[1779906023133,31.84,74696.05,0.3,0.53951,0.00017,29.32409]
[1779906023186,31.84,74696.05,0.3,0.53951,0.00017,29.32409]
[1779906023213,31.84,74696.05,0.3,0.53951,0.00017,29.32409]
[1779906028762,31.84,74691.65,0.3,0.53877,0.00017,29.32774]
[1779906029873,31.84,74691.65,0.3,0.53877,0.00017,29.32774]
[1779906034094,31.84,74691.09,0.3,0.53868,0.00017,29.32533]
[1779906035433,31.84,74693.74,0.3,0.53913,0.00017,29.32314]
[1779906036097,31.84,74693.74,0.3,0.53913,0.00017,29.32314]
[1779906038942,31.84,74693.27,0.3,0.53905,0.00017,29.32352]
[1779906041393,31.84,74692.26,0.3,0.53888,0.00017,29.32435]
[1779906041393,31.84,74692.26,0.3,0.53888,0.00017,29.32435]
[1779906041532,31.84,74692.26,0.3,0.53888,0.00017,29.32435]
[1779906041776,31.84,74692.26,0.3,0.53888,0.00017,29.32435]
[1779906041780,31.84,74692.26,0.3,0.53888,0.00017,29.32435]
[1779906041863,31.84,74683.25,0.3,0.53736,0.00017,29.33156]
[1779906042860,31.84,74674.55,0.3,0.53589,0.00017,29.33812]
[1779906049910,31.84,74673.33,0.3,0.53568,0.00017,29.33901]
[1779906051835,31.84,74675.64,0.3,0.53607,0.00017,29.33732]
[1779906051839,31.84,74675.64,0.3,0.53607,0.00017,29.33732]
[1779906053938,31.83,74667.08,0.3,0.53463,0.00017,29.34343]
[1779906058571,31.83,74664.86,0.3,0.53425,0.00017,29.34493]
[1779906061298,31.83,74658.67,0.3,0.53321,0.00017,29.34904]
[1779906062400,31.83,74659.48,0.3,0.53335,0.00017,29.34851]
[1779906062430,31.83,74660.83,0.3,0.53357,0.00017,29.34762]
[1779906063005,31.83,74670.53,0.3,0.53522,0.00017,29.34097]
[1779906064014,31.82,74676.38,0.3,0.53621,0.00017,29.33672]
[1779906065020,31.82,74670.65,0.3,0.53524,0.00017,29.34088]
[1779906071177,31.82,74670.71,0.3,0.53525,0.00017,29.34082]
[1779906071196,31.82,74670.71,0.3,0.53525,0.00017,29.34082]
[1779906073076,31.82,74664.38,0.3,0.53418,0.00017,29.34521]
[1779906073695,31.82,74664.38,0.3,0.53418,0.00017,29.34521]
[1779906073761,31.82,74664.38,0.3,0.53418,0.00017,29.34521]
[1779906074410,31.82,74664.38,0.3,0.53418,0.00017,29.34521]
[1779906075090,31.82,74653.8,0.3,0.53239,0.00017,29.35208]
[1779906075626,31.82,74653.8,0.3,0.53239,0.00017,29.35208]
[1779906075651,31.82,74653.8,0.3,0.53239,0.00017,29.35208]
[1779906075710,31.82,74653.8,0.3,0.53239,0.00017,29.35208]
[1779906076275,31.82,74653.8,0.3,0.53239,0.00017,29.35208]
[1779906076278,31.82,74653.8,0.3,0.53239,0.00017,29.35208]
[1779906076332,31.81,74650.3,0.3,0.5318,0.00017,29.35422]
[1779906076581,31.81,74650.3,0.3,0.5318,0.00017,29.35422]
[1779906077196,31.81,74650.3,0.3,0.5318,0.00017,29.35422]
[1779906077203,31.81,74641.85,0.3,0.53037,0.00017,29.35914]
[1779906077494,31.81,74641.85,0.3,0.53037,0.00017,29.35914]
[1779906078111,31.81,74634.82,0.3,0.52918,0.00017,29.36294]
[1779906080087,31.81,74637.31,0.3,0.5296,0.00017,29.36162]
[1779906080208,31.81,74637.31,0.3,0.5296,0.00017,29.36162]
[1779906080213,31.81,74637.31,0.3,0.5296,0.00017,29.36162]
[1779906080254,31.81,74637.31,0.3,0.5296,0.00017,29.36162]
[1779906080271,31.81,74637.31,0.3,0.5296,0.00017,29.36162]
[1779906080375,31.81,74642.11,0.3,0.53041,0.00017,29.35899]
[1779906081349,31.82,74652.68,0.3,0.5322,0.00017,29.35277]
[1779906082139,31.82,74659.99,0.3,0.53344,0.00017,29.34812]
[1779906084153,31.82,74660.05,0.3,0.53345,0.00017,29.34809]
[1779906088037,31.82,74659.51,0.3,0.53336,0.00017,29.34845]
[1779906088181,31.82,74661.21,0.3,0.53364,0.00017,29.34734]
[1779906090709,31.82,74662.06,0.3,0.53379,0.00017,29.34677]
[1779906090734,31.82,74662.06,0.3,0.53379,0.00017,29.34677]
[1779906093216,31.82,74672.9,0.3,0.53563,0.00017,29.33635]
[1779906098251,31.81,74676.68,0.3,0.53627,0.00017,29.33356]
[1779906103286,31.81,74677.93,0.3,0.53648,0.00017,29.3326]
[1779906108321,31.8,74682.32,0.3,0.53723,0.00017,29.32924]
[1779906108827,31.8,74682.32,0.3,0.53723,0.00017,29.32924]
[1779906114363,31.8,74683.22,0.3,0.53738,0.00017,29.32852]
[1779906119403,31.8,74683.22,0.3,0.53738,0.00017,29.32851]
[1779906121127,31.8,74683.77,0.3,0.53748,0.00017,29.32808]
[1779906124645,31.8,74682.05,0.3,0.53719,0.00017,29.32941]
[1779906126382,31.8,74682.05,0.3,0.53719,0.00017,29.32941]
[1779906126455,31.8,74682.05,0.3,0.53719,0.00017,29.32941]
[1779906126521,31.8,74677.69,0.3,0.53645,0.00017,29.33273]
[1779906126564,31.8,74677.69,0.3,0.53645,0.00017,29.33273]
[1779906126734,31.8,74677.69,0.3,0.53645,0.00017,29.33273]
[1779906127644,31.8,74676.22,0.3,0.5362,0.00017,29.33382]
[1779906128472,31.8,74681.96,0.3,0.53717,0.00017,29.32947]
[1779906131051,31.8,74683.94,0.3,0.53751,0.00017,29.32793]
[1779906131478,31.8,74684.86,0.3,0.53767,0.00017,29.3272]
[1779906131497,31.8,74684.86,0.3,0.53767,0.00017,29.3272]
[1779906131639,31.8,74684.86,0.3,0.53767,0.00017,29.3272]
[1779906133940,31.79,74689.88,0.3,0.53851,0.00017,29.32318]
[1779906134018,31.79,74689.88,0.3,0.53851,0.00017,29.32318]
[1779906134196,31.79,74689.88,0.3,0.53851,0.00017,29.32318]
[1779906134449,31.79,74691.13,0.3,0.53873,0.00017,29.32215]
[1779906134699,31.79,74691.13,0.3,0.53873,0.00017,29.32215]
[1779906134818,31.79,74691.13,0.3,0.53873,0.00017,29.32215]
[1779906134882,31.79,74709.88,0.3,0.5419,0.00017,29.30582]
[1779906135605,31.79,74709.88,0.3,0.5419,0.00017,29.30582]
[1779906135894,31.79,74709.88,0.3,0.5419,0.00017,29.30582]
[1779906136386,31.79,74709.88,0.3,0.5419,0.00017,29.30582]
[1779906136390,31.8,74717.13,0.3,0.54312,0.00017,29.29902]
[1779906137103,31.8,74717.13,0.3,0.54312,0.00017,29.29902]
[1779906137507,31.8,74716.89,0.3,0.54308,0.00017,29.29925]
[1779906139033,31.8,74718.82,0.3,0.5434,0.00017,29.29739]
[1779906139040,31.8,74718.82,0.3,0.5434,0.00017,29.29739]
[1779906139052,31.8,74718.82,0.3,0.5434,0.00017,29.29739]
[1779906139070,31.8,74718.82,0.3,0.5434,0.00017,29.29739]
[1779906139113,31.8,74719.65,0.3,0.54354,0.00017,29.29659]
[1779906140501,31.8,74715.85,0.3,0.5429,0.00017,29.30024]
[1779906141215,31.8,74715.85,0.3,0.5429,0.00017,29.30024]
[1779906141629,31.79,74715.06,0.3,0.54277,0.00017,29.30098]
[1779906143332,31.79,74715.4,0.3,0.54283,0.00017,29.30066]
[1779906143361,31.79,74715.4,0.3,0.54283,0.00017,29.30066]
[1779906143487,31.79,74715.4,0.3,0.54283,0.00017,29.30066]
[1779906143699,31.79,74714.18,0.3,0.54262,0.00017,29.3018]
[1779906144079,31.79,74714.18,0.3,0.54262,0.00017,29.3018]
[1779906144334,31.79,74714.18,0.3,0.54262,0.00017,29.3018]
[1779906144421,31.79,74719.26,0.3,0.54348,0.00017,29.29694]
[1779906145600,31.79,74726.06,0.3,0.54463,0.00017,29.29023]
[1779906149284,31.79,74728.54,0.3,0.54505,0.00017,29.28771]
[1779906149345,31.79,74729.51,0.3,0.54521,0.00017,29.28671]
[1779906150698,31.79,74727.23,0.3,0.54483,0.00017,29.28904]
[1779906150806,31.79,74727.23,0.3,0.54483,0.00017,29.28904]
[1779906152353,31.79,74726.45,0.3,0.5447,0.00017,29.28695]
[1779906152393,31.79,74726.45,0.3,0.5447,0.00017,29.28695]
[1779906155536,31.79,74734.64,0.3,0.54608,0.00017,29.27851]
[1779906159065,31.79,74730.72,0.3,0.54542,0.00017,29.28259]
[1779906160939,31.79,74727.57,0.3,0.54489,0.00017,29.28581]
[1779906166748,31.8,74731.21,0.3,0.5455,0.00017,29.28212]
[1779906171783,31.8,74731.65,0.3,0.54557,0.00017,29.28168]
[1779906174804,31.8,74738.73,0.3,0.54676,0.00017,29.27424]
[1779906178348,31.8,74739.45,0.3,0.54688,0.00017,29.27347]
[1779906178449,31.8,74739.52,0.3,0.5469,0.00017,29.27339]
[1779906183867,31.8,74740.44,0.3,0.54705,0.00017,29.27242]
[1779906185881,31.8,74748.33,0.3,0.54838,0.00017,29.26372]
[1779906190301,31.8,74747.54,0.3,0.54825,0.00017,29.26461]
[1779906190303,31.8,74737.59,0.3,0.54657,0.00017,29.27548]
[1779906191074,31.8,74737.59,0.3,0.54657,0.00017,29.27548]
[1779906191322,31.8,74737.59,0.3,0.54657,0.00017,29.27548]
[1779906191648,31.8,74737.89,0.3,0.54662,0.00017,29.27517]
[1779906191888,31.8,74737.89,0.3,0.54662,0.00017,29.27517]
[1779906192075,31.8,74737.89,0.3,0.54662,0.00017,29.27517]
[1779906192868,31.8,74734.4,0.3,0.54603,0.00017,29.27887]
[1779906193030,31.8,74734.4,0.3,0.54603,0.00017,29.27887]
[1779906198972,31.81,74728.85,0.3,0.54509,0.00017,29.28466]
[1779906200322,31.81,74728.85,0.3,0.54509,0.00017,29.28466]
[1779906200358,31.81,74728.85,0.3,0.54509,0.00017,29.28466]
[1779906200986,31.81,74738.79,0.3,0.54676,0.00017,29.27428]
[1779906204579,31.81,74740.91,0.3,0.54712,0.00017,29.27202]
[1779906204601,31.81,74741.06,0.3,0.54714,0.00017,29.27186]
[1779906205015,31.82,74735.44,0.3,0.54619,0.00017,29.27788]
[1779906206615,31.82,74733.76,0.3,0.54591,0.00017,29.27965]
[1779906207030,31.82,74725.69,0.3,0.54455,0.00017,29.28791]
[1779906209027,31.82,74724.23,0.3,0.5443,0.00017,29.28938]
[1779906211182,31.82,74725.32,0.3,0.54448,0.00017,29.28831]
[1779906213486,31.82,74724.69,0.3,0.54438,0.00017,29.28608]
[1779906216042,31.82,74727.59,0.3,0.54486,0.00017,29.28319]
[1779906216051,31.82,74727.59,0.3,0.54486,0.00017,29.28319]
[1779906216090,31.82,74727.59,0.3,0.54486,0.00017,29.28319]
[1779906216099,31.82,74726.16,0.3,0.54462,0.00017,29.28464]
[1779906217754,31.82,74724.41,0.3,0.54433,0.00017,29.28638]
[1779906217756,31.82,74724.41,0.3,0.54433,0.00017,29.28638]
[1779906218109,31.82,74723.91,0.3,0.54424,0.00017,29.28687]
[1779906221965,31.83,74724.3,0.3,0.5443,0.00017,29.28651]
[1779906221992,31.83,74724.3,0.3,0.5443,0.00017,29.28651]
[1779906222025,31.83,74724.3,0.3,0.5443,0.00017,29.28651]
[1779906222138,31.83,74720.86,0.3,0.54372,0.00017,29.2899]
[1779906223635,31.83,74716.75,0.3,0.54303,0.00017,29.29387]
[1779906224097,31.83,74716.75,0.3,0.54303,0.00017,29.29387]
[1779906226310,31.83,74718.89,0.3,0.54339,0.00017,29.2918]
[1779906226324,31.82,74718.45,0.3,0.54332,0.00017,29.29222]
[1779906231737,31.83,74717.74,0.3,0.5432,0.00017,29.29291]
[1779906232081,31.83,74717.74,0.3,0.5432,0.00017,29.29291]
[1779906232208,31.83,74718.72,0.3,0.54336,0.00017,29.29197]
[1779906239480,31.83,74719.26,0.3,0.54345,0.00017,29.29146]
[1779906241489,31.83,74721.63,0.3,0.54385,0.00017,29.28916]
[1779906241499,31.83,74721.63,0.3,0.54385,0.00017,29.28916]
[1779906246512,31.83,74722.2,0.3,0.54395,0.00017,29.28862]
[1779906250564,31.83,74723.29,0.3,0.54413,0.00017,29.28756]
[1779906250569,31.83,74723.29,0.3,0.54413,0.00017,29.28756]
[1779906250676,31.83,74723.38,0.3,0.54414,0.00017,29.28748]
[1779906251341,31.83,74730.42,0.3,0.54533,0.00017,29.28039]
[1779906252192,31.83,74730.42,0.3,0.54533,0.00017,29.28039]
[1779906252200,31.83,74730.42,0.3,0.54533,0.00017,29.28039]
[1779906252355,31.83,74730.42,0.3,0.54533,0.00017,29.28039]
[1779906252388,31.83,74730.42,0.3,0.54533,0.00017,29.28039]
[1779906252451,31.83,74730.42,0.3,0.54533,0.00017,29.28039]
[1779906252516,31.84,74732.29,0.3,0.54564,0.00017,29.27847]
[1779906253354,31.84,74723.65,0.3,0.54419,0.00017,29.28723]
[1779906255644,31.84,74722.76,0.3,0.54403,0.00017,29.28812]
[1779906256012,31.84,74722.76,0.3,0.54403,0.00017,29.28812]
[1779906256376,31.84,74722.0,0.3,0.54391,0.00017,29.28886]
[1779906257059,31.84,74722.0,0.3,0.54391,0.00017,29.28886]
[1779906257383,31.84,74721.83,0.3,0.54388,0.00017,29.28903]
[1779906257959,31.84,74721.83,0.3,0.54388,0.00017,29.28903]
[1779906259305,31.84,74721.87,0.3,0.54388,0.00017,29.28899]
[1779906261843,31.84,74722.3,0.3,0.54396,0.00017,29.28858]
[1779906261871,31.84,74722.3,0.3,0.54396,0.00017,29.28858]
[1779906264642,31.84,74713.13,0.3,0.54241,0.00017,29.29738]
[1779906265518,31.84,74714.88,0.3,0.5427,0.00017,29.29573]
[1779906267152,31.84,74714.97,0.3,0.54272,0.00017,29.29565]
[1779906267181,31.84,74714.97,0.3,0.54272,0.00017,29.29565]
[1779906267453,31.84,74716.21,0.3,0.54293,0.00017,29.29447]
[1779906268707,31.84,74720.78,0.3,0.5437,0.00017,29.29007]
[1779906271936,31.84,74729.87,0.3,0.54523,0.00017,29.27814]
[1779906272809,31.84,74733.61,0.3,0.54586,0.00017,29.27429]
[1779906274474,31.84,74734.56,0.3,0.54602,0.00017,29.2733]
[1779906277518,31.84,74735.51,0.3,0.54618,0.00017,29.2723]
[1779906277544,31.84,74735.51,0.3,0.54618,0.00017,29.2723]
[1779906277580,31.84,74735.77,0.3,0.54623,0.00017,29.27202]
[1779906282563,31.84,74741.7,0.3,0.54723,0.00017,29.26566]
[1779906287598,31.84,74740.84,0.3,0.54708,0.00017,29.26657]
[1779906292633,31.84,74737.59,0.3,0.54654,0.00017,29.27004]
[1779906297668,31.83,74740.07,0.3,0.54696,0.00017,29.26736]
[1779906302461,31.83,74738.65,0.3,0.54672,0.00017,29.26887]
[1779906302773,31.83,74738.69,0.3,0.54673,0.00017,29.26882]
[1779906308746,31.83,74741.12,0.3,0.54713,0.00017,29.26623]
[1779906313781,31.84,74740.61,0.3,0.54705,0.00017,29.26681]
[1779906316882,31.84,74740.61,0.3,0.54704,0.00017,29.26682]
[1779906317938,31.84,74740.77,0.3,0.54707,0.00017,29.26665]
[1779906318289,31.84,74740.77,0.3,0.54707,0.00017,29.26665]
[1779906318604,31.84,74733.64,0.3,0.54587,0.00017,29.27422]
[1779906319426,31.84,74721.68,0.3,0.54385,0.00017,29.28632]
[1779906320541,31.84,74721.68,0.3,0.54385,0.00017,29.28632]
[1779906320564,31.84,74721.68,0.3,0.54385,0.00017,29.28632]
[1779906320642,31.84,74720.01,0.3,0.54357,0.00017,29.28795]
[1779906321978,31.84,74725.46,0.3,0.54449,0.00017,29.28258]
[1779906322460,31.84,74725.46,0.3,0.54449,0.00017,29.28258]
[1779906324550,31.84,74729.3,0.3,0.54514,0.00017,29.27871]
[1779906324564,31.84,74729.3,0.3,0.54514,0.00017,29.27871]
[1779906324859,31.84,74735.27,0.3,0.54614,0.00017,29.27255]
[1779906326872,31.84,74741.13,0.3,0.54713,0.00017,29.26629]
[1779906328212,31.84,74741.13,0.3,0.54713,0.00017,29.26629]
[1779906333921,31.84,74744.72,0.3,0.54774,0.00017,29.25946]
[1779906338958,31.84,74744.49,0.3,0.5477,0.00017,29.2597]
[1779906342924,31.83,74744.83,0.3,0.54776,0.00017,29.25931]
[1779906345129,31.84,74743.48,0.3,0.54753,0.00017,29.2608]
[1779906346006,31.84,74737.85,0.3,0.54659,0.00017,29.26688]
[1779906348594,31.84,74737.41,0.3,0.54651,0.00017,29.26735]
[1779906356076,31.84,74737.99,0.3,0.5466,0.00017,29.26678]
[1779906360562,31.84,74740.66,0.3,0.54705,0.00017,29.26394]
[1779906360699,31.84,74740.66,0.3,0.54705,0.00017,29.26394]
[1779906361421,31.84,74745.58,0.3,0.54788,0.00017,29.25857]
[1779906361713,31.84,74745.58,0.3,0.54788,0.00017,29.25857]
[1779906361744,31.84,74745.58,0.3,0.54788,0.00017,29.25857]
[1779906361740,31.84,74751.75,0.3,0.54892,0.00017,29.25165]
[1779906362194,31.84,74751.75,0.3,0.54892,0.00017,29.25165]
[1779906362220,31.84,74751.75,0.3,0.54892,0.00017,29.25165]
[1779906362719,31.84,74751.75,0.3,0.54892,0.00017,29.25165]
[1779906363754,31.84,74753.41,0.3,0.5492,0.00017,29.24975]
[1779906365803,31.84,74760.3,0.3,0.55036,0.00017,29.24174]
[1779906365985,31.84,74760.3,0.3,0.55036,0.00017,29.24174]
[1779906366008,31.84,74760.3,0.3,0.55036,0.00017,29.24174]
[1779906371244,31.84,74759.28,0.3,0.55019,0.00017,29.24293]
[1779906374747,31.84,74759.88,0.3,0.55029,0.00017,29.24222]
[1779906375494,31.84,74760.22,0.3,0.55034,0.00017,29.24181]
[1779906378293,31.84,74766.33,0.3,0.55137,0.00017,29.23448]
[1779906380149,31.84,74766.02,0.3,0.55132,0.00017,29.23484]
[1779906380307,31.84,74774.62,0.3,0.55277,0.00017,29.22423]
[1779906381671,31.84,74774.62,0.3,0.55277,0.00017,29.22423]
[1779906381693,31.84,74774.62,0.3,0.55277,0.00017,29.22423]
[1779906381729,31.84,74774.62,0.3,0.55277,0.00017,29.22423]
[1779906381772,31.84,74779.6,0.3,0.55361,0.00017,29.2179]
[1779906381887,31.84,74779.6,0.3,0.55361,0.00017,29.2179]
[1779906382094,31.84,74779.6,0.3,0.55361,0.00017,29.2179]
[1779906382321,31.84,74787.4,0.3,0.55492,0.00017,29.20773]
[1779906383167,31.84,74787.4,0.3,0.55492,0.00017,29.20773]
[1779906383200,31.84,74787.4,0.3,0.55492,0.00017,29.20773]
[1779906383749,31.84,74787.4,0.3,0.55492,0.00017,29.20773]
[1779906383330,31.84,74783.83,0.3,0.55432,0.00017,29.21241]
[1779906384694,31.84,74773.75,0.3,0.55263,0.00017,29.22529]
[1779906384925,31.84,74773.75,0.3,0.55263,0.00017,29.22529]
[1779906385428,31.84,74773.75,0.3,0.55263,0.00017,29.22529]
[1779906387114,31.84,74772.47,0.3,0.55241,0.00017,29.22688]
[1779906392391,31.83,74769.92,0.3,0.55199,0.00017,29.22713]
[1779906397426,31.83,74770.87,0.3,0.55215,0.00017,29.22593]
[1779906402463,31.83,74772.19,0.3,0.55238,0.00017,29.22427]
[1779906406689,31.83,74770.28,0.3,0.55206,0.00017,29.22663]
[1779906406919,31.83,74769.6,0.3,0.55194,0.00017,29.22747]
[1779906408071,31.83,74769.63,0.3,0.55195,0.00017,29.22743]
[1779906411388,31.83,74764.26,0.3,0.55104,0.00017,29.23396]
[1779906415427,31.83,74768.66,0.3,0.55179,0.00017,29.22859]
[1779906420589,31.82,74769.96,0.3,0.55201,0.00017,29.22696]
[1779906423364,31.82,74770.88,0.3,0.55216,0.00017,29.22582]
[1779906425427,31.82,74777.5,0.3,0.55328,0.00017,29.2175]
[1779906430659,31.82,74775.43,0.3,0.55293,0.00017,29.22013]
[1779906433993,31.82,74776.96,0.3,0.55319,0.00017,29.21819]
[1779906434014,31.82,74776.96,0.3,0.55319,0.00017,29.21819]
[1779906434135,31.82,74776.96,0.3,0.55319,0.00017,29.21819]
[1779906436695,31.82,74781.1,0.3,0.55388,0.00017,29.21289]
[1779906441737,31.82,74776.56,0.3,0.55312,0.00017,29.21871]
[1779906445427,31.82,74776.02,0.3,0.55303,0.00017,29.21939]
[1779906446519,31.82,74776.76,0.3,0.55315,0.00017,29.21845]
[1779906446565,31.82,74776.76,0.3,0.55315,0.00017,29.21845]
[1779906446577,31.82,74776.76,0.3,0.55315,0.00017,29.21845]
[1779906446772,31.82,74781.06,0.3,0.55387,0.00017,29.21295]
[1779906447779,31.82,74788.53,0.3,0.55513,0.00017,29.20315]
[1779906448655,31.82,74788.53,0.3,0.55513,0.00017,29.20315]
[1779906448683,31.82,74788.53,0.3,0.55513,0.00017,29.20315]
[1779906449030,31.83,74790.07,0.3,0.55539,0.00017,29.2011]
[1779906450236,31.83,74792.37,0.3,0.55577,0.00017,29.19802]
[1779906450242,31.83,74792.37,0.3,0.55577,0.00017,29.19802]
[1779906453350,31.83,74795.29,0.3,0.55627,0.00017,29.19119]
[1779906455289,31.83,74799.86,0.3,0.55703,0.00017,29.18491]
[1779906455835,31.83,74799.65,0.3,0.557,0.00017,29.1852]
[1779906460869,31.83,74799.06,0.3,0.55689,0.00017,29.18604]
[1779906466377,31.83,74799.0,0.3,0.55688,0.00017,29.18614]
[1779906466931,31.83,74799.0,0.3,0.55688,0.00017,29.18616]
[1779906470829,31.83,74798.66,0.3,0.55682,0.00017,29.18665]
[1779906472726,31.83,74797.99,0.3,0.55671,0.00017,29.18759]
[1779906473359,31.84,74796.55,0.3,0.55646,0.00017,29.18959]
[1779906475306,31.84,74796.49,0.3,0.55645,0.00017,29.18968]
[1779906475325,31.84,74796.49,0.3,0.55645,0.00017,29.18968]
[1779906475436,31.84,74796.49,0.3,0.55645,0.00017,29.18968]
[1779906475507,31.84,74797.24,0.3,0.55658,0.00017,29.18866]
[1779906476797,31.84,74797.24,0.3,0.55658,0.00017,29.18866]
[1779906476871,31.84,74783.92,0.3,0.55434,0.00017,29.20652]
[1779906477514,31.84,74783.92,0.3,0.55434,0.00017,29.20652]
[1779906477556,31.84,74775.71,0.3,0.55296,0.00017,29.21706]
[1779906478111,31.84,74775.71,0.3,0.55296,0.00017,29.21706]
[1779906479127,31.84,74772.74,0.3,0.55246,0.00017,29.22078]
[1779906481417,31.84,74772.14,0.3,0.55236,0.00017,29.22151]
[1779906481442,31.84,74764.97,0.3,0.55116,0.00017,29.2303]
[1779906483131,31.83,74763.79,0.3,0.55096,0.00017,29.23172]
[1779906484055,31.83,74763.26,0.3,0.55087,0.00017,29.23235]
[1779906488343,31.83,74757.32,0.3,0.54987,0.00017,29.23936]
[1779906488435,31.83,74748.89,0.3,0.54845,0.00017,29.24901]
[1779906489062,31.83,74748.89,0.3,0.54845,0.00017,29.24901]
[1779906490159,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490186,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490513,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490602,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490622,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490653,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490687,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490740,31.83,74744.31,0.3,0.54768,0.00017,29.2541]
[1779906490783,31.83,74739.93,0.3,0.54695,0.00017,29.25886]
[1779906491224,31.83,74739.93,0.3,0.54695,0.00017,29.25886]
[1779906491597,31.83,74726.71,0.3,0.54472,0.00017,29.27264]
[1779906492872,31.83,74726.71,0.3,0.54472,0.00017,29.27264]
[1779906494134,31.83,74722.72,0.3,0.54404,0.00017,29.27662]
[1779906499183,31.84,74719.1,0.3,0.54343,0.00017,29.28018]
[1779906504252,31.84,74719.46,0.3,0.54349,0.00017,29.27984]
[1779906505007,31.84,74719.39,0.3,0.54348,0.00017,29.27992]
[1779906505019,31.84,74719.39,0.3,0.54348,0.00017,29.27992]
[1779906510261,31.84,74725.52,0.3,0.54451,0.00017,29.27392]
[1779906512001,31.84,74725.81,0.3,0.54456,0.00017,29.27076]
[1779906512275,31.84,74726.59,0.3,0.54469,0.00017,29.26998]
[1779906514724,31.85,74728.67,0.3,0.54504,0.00017,29.26789]
[1779906519324,31.85,74734.32,0.3,0.54599,0.00017,29.26208]
[1779906524359,31.85,74736.43,0.3,0.54634,0.00017,29.25985]
[1779906525366,31.85,74742.58,0.3,0.54738,0.00017,29.25325]
[1779906530401,31.85,74743.04,0.3,0.54746,0.00017,29.25275]
[1779906535436,31.85,74743.76,0.3,0.54758,0.00017,29.25196]
[1779906537798,31.85,74743.55,0.3,0.54754,0.00017,29.25218]
[1779906537899,31.85,74743.71,0.3,0.54757,0.00017,29.25201]
[1779906538960,31.85,74744.87,0.3,0.54777,0.00017,29.25073]
[1779906540066,31.85,74745.28,0.3,0.54784,0.00017,29.25028]
[1779906545126,31.84,74747.12,0.3,0.54815,0.00017,29.24823]
[1779906550541,31.84,74752.37,0.3,0.54903,0.00017,29.24231]
[1779906551866,31.84,74752.37,0.3,0.54903,0.00017,29.24231]
[1779906551548,31.84,74759.49,0.3,0.55023,0.00017,29.23405]
[1779906554765,31.84,74761.5,0.3,0.55057,0.00017,29.23167]
[1779906555707,31.84,74761.54,0.3,0.55058,0.00017,29.23162]
[1779906555934,31.84,74761.54,0.3,0.55058,0.00017,29.23162]
[1779906556856,31.84,74761.58,0.3,0.55058,0.00017,29.23157]
[1779906558298,31.84,74766.04,0.3,0.55133,0.00017,29.22621]
[1779906563632,31.84,74768.16,0.3,0.55169,0.00017,29.22359]
[1779906568667,31.84,74772.0,0.3,0.55234,0.00017,29.21881]
[1779906569105,31.84,74772.0,0.3,0.55234,0.00017,29.21881]
[1779906574708,31.83,74774.85,0.3,0.55283,0.00017,29.21233]
[1779906579744,31.83,74776.07,0.3,0.55304,0.00017,29.21078]
[1779906584779,31.83,74776.11,0.3,0.55304,0.00017,29.21072]
[1779906589814,31.83,74776.7,0.3,0.55314,0.00017,29.20996]
[1779906594787,31.83,74776.8,0.3,0.55316,0.00017,29.20983]
[1779906596716,31.83,74782.93,0.3,0.55419,0.00017,29.20195]
[1779906599062,31.83,74782.13,0.3,0.55406,0.00017,29.20299]
[1779906600891,31.83,74769.86,0.3,0.55199,0.00017,29.21852]
[1779906601191,31.83,74769.86,0.3,0.55199,0.00017,29.21852]
[1779906603159,31.83,74763.44,0.3,0.55091,0.00017,29.22632]
[1779906603817,31.83,74763.44,0.3,0.55091,0.00017,29.22632]
[1779906607943,31.83,74772.07,0.3,0.55237,0.00017,29.21574]
[1779906608711,31.83,74772.07,0.3,0.55237,0.00017,29.21574]
[1779906612808,31.83,74773.83,0.3,0.55267,0.00017,29.21354]
[1779906613855,31.83,74770.2,0.3,0.55206,0.00017,29.21805]
[1779906615426,31.83,74772.11,0.3,0.55238,0.00017,29.21568]
[1779906615464,31.83,74772.11,0.3,0.55238,0.00017,29.21568]
[1779906615999,31.83,74779.4,0.3,0.5536,0.00017,29.20646]
[1779906618763,31.83,74780.36,0.3,0.55377,0.00017,29.20522]
[1779906624055,31.83,74779.67,0.3,0.55365,0.00017,29.20612]
[1779906629084,31.83,74780.89,0.3,0.55385,0.00017,29.20455]
[1779906629105,31.83,74780.89,0.3,0.55385,0.00017,29.20455]
[1779906633659,31.83,74782.62,0.3,0.55415,0.00017,29.19943]
[1779906633703,31.83,74782.62,0.3,0.55415,0.00017,29.19943]
[1779906633713,31.83,74782.62,0.3,0.55415,0.00017,29.19943]
[1779906633751,31.83,74782.62,0.3,0.55415,0.00017,29.19943]
[1779906635265,31.83,74783.65,0.3,0.55432,0.00017,29.19809]
[1779906635624,31.83,74783.65,0.3,0.55432,0.00017,29.19809]
[1779906636671,31.83,74785.57,0.3,0.55464,0.00017,29.19557]
[1779906636716,31.83,74785.57,0.3,0.55464,0.00017,29.19557]
[1779906637206,31.83,74785.31,0.3,0.5546,0.00017,29.19592]
[1779906637209,31.83,74785.31,0.3,0.5546,0.00017,29.19592]
[1779906638443,31.83,74772.47,0.3,0.55244,0.00017,29.21237]
[1779906645204,31.83,74769.82,0.3,0.552,0.00017,29.21563]
[1779906649347,31.83,74769.21,0.3,0.55189,0.00017,29.21638]
[1779906649354,31.83,74769.21,0.3,0.55189,0.00017,29.21638]
[1779906649384,31.83,74769.21,0.3,0.55189,0.00017,29.21638]
[1779906650082,31.83,74768.92,0.3,0.55185,0.00017,29.21673]
[1779906650105,31.83,74768.92,0.3,0.55185,0.00017,29.21673]
[1779906652841,31.83,74764.41,0.3,0.55109,0.00017,29.22222]
[1779906653957,31.83,74763.89,0.3,0.551,0.00017,29.22284]
[1779906654583,31.83,74766.8,0.3,0.55149,0.00017,29.21931]
[1779906657337,31.82,74768.98,0.3,0.55186,0.00017,29.21664]
[1779906659694,31.82,74768.5,0.3,0.55178,0.00017,29.21722]
[1779906660665,31.82,74768.26,0.3,0.55174,0.00017,29.21752]
[1779906660862,31.82,74768.26,0.3,0.55174,0.00017,29.21752]
[1779906660877,31.82,74768.26,0.3,0.55174,0.00017,29.21752]
[1779906661321,31.82,74778.29,0.3,0.55343,0.00017,29.20496]
[1779906662278,31.82,74778.29,0.3,0.55343,0.00017,29.20496]
[1779906662336,31.82,74784.16,0.3,0.55441,0.00017,29.19736]
[1779906664963,31.82,74782.97,0.3,0.55421,0.00017,29.19892]
[1779906665424,31.82,74779.85,0.3,0.55369,0.00017,29.20297]
[1779906667996,31.82,74773.6,0.3,0.55263,0.00017,29.21091]
[1779906673413,31.82,74773.26,0.3,0.55258,0.00017,29.21133]
[1779906674146,31.82,74773.26,0.3,0.55258,0.00017,29.21133]
[1779906679455,31.83,74777.85,0.3,0.55335,0.00017,29.20554]
[1779906680795,31.83,74777.85,0.3,0.55335,0.00017,29.20554]
[1779906682478,31.83,74770.11,0.3,0.55205,0.00017,29.21526]
[1779906684399,31.83,74770.16,0.3,0.55205,0.00017,29.2152]
[1779906685424,31.83,74769.57,0.3,0.55196,0.00017,29.21593]
[1779906685681,31.83,74769.57,0.3,0.55196,0.00017,29.21593]
[1779906686351,31.83,74769.22,0.3,0.5519,0.00017,29.21636]
[1779906686384,31.83,74769.22,0.3,0.5519,0.00017,29.21636]
[1779906686993,31.83,74769.22,0.3,0.5519,0.00017,29.21636]
[1779906687001,31.83,74769.22,0.3,0.5519,0.00017,29.21636]
[1779906687175,31.83,74763.87,0.3,0.551,0.00017,29.22286]
[1779906687638,31.83,74763.87,0.3,0.551,0.00017,29.22286]
[1779906693556,31.82,74762.8,0.3,0.55082,0.00017,29.22124]
[1779906698714,31.82,74763.94,0.3,0.55102,0.00017,29.21986]
[1779906700842,31.82,74764.09,0.3,0.55104,0.00017,29.21968]
[1779906702619,31.82,74770.72,0.3,0.55216,0.00017,29.21157]
[1779906703216,31.82,74770.72,0.3,0.55216,0.00017,29.21157]
[1779906703277,31.82,74770.72,0.3,0.55216,0.00017,29.21157]
[1779906703626,31.82,74765.15,0.3,0.55122,0.00017,29.21839]
[1779906704155,31.82,74765.15,0.3,0.55122,0.00017,29.21839]
[1779906705713,31.82,74764.9,0.3,0.55118,0.00017,29.21869]
[1779906705744,31.82,74764.9,0.3,0.55118,0.00017,29.21869]
[1779906707259,31.82,74763.34,0.3,0.55092,0.00017,29.22056]
[1779906712691,31.82,74764.21,0.3,0.55106,0.00017,29.2195]
[1779906717728,31.82,74763.81,0.3,0.551,0.00017,29.21997]
[1779906719094,31.82,74763.81,0.3,0.551,0.00017,29.21997]
[1779906720498,31.82,74766.59,0.3,0.55147,0.00017,29.2166]
[1779906720746,31.82,74773.77,0.3,0.55268,0.00017,29.20772]
[1779906724558,31.82,74775.26,0.3,0.55293,0.00017,29.20584]
[1779906724873,31.82,74775.26,0.3,0.55293,0.00017,29.20584]
[1779906725423,31.82,74776.62,0.3,0.55316,0.00017,29.20412]
[1779906728098,31.82,74783.22,0.3,0.55427,0.00017,29.19563]
[1779906728294,31.82,74786.77,0.3,0.55486,0.00017,29.19097]
[1779906728803,31.82,74788.1,0.3,0.55509,0.00017,29.18921]
[1779906733838,31.82,74789.99,0.3,0.5554,0.00017,29.18673]
[1779906734786,31.82,74789.99,0.3,0.5554,0.00017,29.18673]
[1779906734904,31.82,74789.99,0.3,0.5554,0.00017,29.18673]
[1779906734946,31.82,74789.99,0.3,0.5554,0.00017,29.18673]
[1779906734991,31.82,74789.17,0.3,0.55526,0.00017,29.18784]
[1779906735202,31.82,74789.17,0.3,0.55526,0.00017,29.18784]
[1779906735977,31.82,74789.17,0.3,0.55526,0.00017,29.18784]
[1779906736062,31.82,74772.6,0.3,0.55247,0.00017,29.20925]
[1779906736308,31.82,74772.6,0.3,0.55247,0.00017,29.20925]
[1779906736639,31.82,74772.6,0.3,0.55247,0.00017,29.20925]
[1779906736859,31.82,74778.1,0.3,0.5534,0.00017,29.20231]
[1779906737866,31.82,74776.46,0.3,0.55312,0.00017,29.20439]
[1779906742901,31.82,74776.77,0.3,0.55317,0.00017,29.20401]
[1779906745423,31.82,74776.79,0.3,0.55318,0.00017,29.20399]
[1779906746191,31.82,74774.72,0.3,0.55283,0.00017,29.20661]
[1779906751301,31.82,74774.29,0.3,0.55275,0.00017,29.20715]
[1779906751403,31.82,74774.29,0.3,0.55275,0.00017,29.20715]
[1779906751475,31.82,74774.29,0.3,0.55275,0.00017,29.20715]
[1779906751679,31.82,74774.29,0.3,0.55275,0.00017,29.20715]
[1779906751965,31.83,74766.32,0.3,0.55142,0.00017,29.21412]
[1779906752594,31.83,74766.32,0.3,0.55142,0.00017,29.21412]
[1779906752719,31.83,74766.32,0.3,0.55142,0.00017,29.21412]
[1779906753457,31.82,74762.72,0.3,0.55081,0.00017,29.21847]
[1779906753520,31.82,74762.72,0.3,0.55081,0.00017,29.21847]
[1779906755192,31.82,74765.19,0.3,0.55123,0.00017,29.21549]
[1779906755327,31.82,74765.19,0.3,0.55123,0.00017,29.21549]
[1779906755333,31.82,74765.19,0.3,0.55123,0.00017,29.21549]
[1779906755423,31.82,74765.19,0.3,0.55123,0.00017,29.21549]
[1779906755993,31.82,74773.68,0.3,0.55266,0.00017,29.20502]
[1779906759620,31.82,74775.5,0.3,0.55296,0.00017,29.20273]
[1779906760022,31.82,74769.92,0.3,0.55202,0.00017,29.20971]
[1779906760430,31.82,74769.92,0.3,0.55202,0.00017,29.20971]
[1779906760465,31.82,74769.92,0.3,0.55202,0.00017,29.20971]
[1779906761157,31.82,74769.92,0.3,0.55202,0.00017,29.20971]
[1779906763296,31.82,74766.99,0.3,0.55153,0.00017,29.2133]
[1779906764160,31.82,74766.99,0.3,0.55153,0.00017,29.2133]
[1779906766298,31.82,74769.1,0.3,0.55189,0.00017,29.21071]
[1779906772106,31.82,74775.35,0.3,0.55294,0.00017,29.20292]
[1779906774572,31.82,74775.39,0.3,0.55294,0.00017,29.20287]
[1779906774722,31.82,74775.39,0.3,0.55294,0.00017,29.20287]
[1779906774749,31.82,74775.39,0.3,0.55294,0.00017,29.20287]
[1779906775422,31.82,74771.52,0.3,0.55229,0.00017,29.20772]
[1779906779074,31.82,74768.56,0.3,0.5518,0.00017,29.21138]
[1779906779702,31.82,74771.22,0.3,0.55224,0.00017,29.20809]
[1779906781229,31.82,74773.05,0.3,0.55255,0.00017,29.20582]
[1779906783674,31.82,74772.33,0.3,0.55243,0.00017,29.20672]
[1779906785422,31.82,74774.77,0.3,0.55284,0.00017,29.20366]
[1779906791243,31.83,74779.62,0.3,0.55365,0.00017,29.19751]
[1779906794285,31.83,74779.78,0.3,0.55368,0.00017,29.19731]
[1779906801143,31.83,74780.07,0.3,0.55373,0.00017,29.19696]
[1779906801195,31.83,74780.07,0.3,0.55373,0.00017,29.19696]
[1779906802364,31.83,74777.43,0.3,0.55328,0.00017,29.20034]
[1779906802436,31.83,74777.43,0.3,0.55328,0.00017,29.20034]
[1779906809288,31.83,74777.49,0.3,0.55329,0.00017,29.20028]
[1779906809321,31.83,74777.49,0.3,0.55329,0.00017,29.20028]
[1779906809342,31.83,74777.49,0.3,0.55329,0.00017,29.20028]
[1779906809354,31.83,74777.49,0.3,0.55329,0.00017,29.20028]
[1779906809547,31.83,74777.49,0.3,0.55329,0.00017,29.20028]
[1779906810117,31.83,74777.49,0.3,0.55329,0.00017,29.20028]
[1779906810139,31.83,74768.94,0.3,0.55185,0.00017,29.21099]
[1779906811387,31.83,74762.76,0.3,0.55082,0.00017,29.21559]
[1779906813194,31.83,74762.76,0.3,0.55082,0.00017,29.21559]
[1779906814025,31.83,74762.43,0.3,0.55076,0.00017,29.21599]
[1779906814758,31.83,74762.61,0.3,0.55079,0.00017,29.21576]
[1779906815191,31.83,74762.61,0.3,0.55079,0.00017,29.21576]
[1779906815438,31.83,74765.69,0.3,0.55131,0.00017,29.21206]
[1779906817888,31.83,74767.31,0.3,0.55158,0.00017,29.21008]
[1779906818251,31.83,74767.74,0.3,0.55166,0.00017,29.20955]
[1779906818437,31.83,74773.85,0.3,0.55268,0.00017,29.20198]
[1779906823165,31.83,74778.88,0.3,0.55353,0.00017,29.19561]
[1779906824921,31.83,74782.42,0.3,0.55412,0.00017,29.19105]
[1779906828946,31.83,74784.85,0.3,0.55453,0.00017,29.18789]
[1779906830651,31.83,74783.73,0.3,0.55434,0.00017,29.18938]
[1779906830969,31.83,74783.73,0.3,0.55434,0.00017,29.18938]
[1779906831020,31.83,74782.65,0.3,0.55416,0.00017,29.19079]
[1779906832264,31.83,74786.71,0.3,0.55484,0.00017,29.18547]
[1779906832593,31.83,74786.71,0.3,0.55484,0.00017,29.18547]
[1779906832609,31.83,74786.71,0.3,0.55484,0.00017,29.18547]
[1779906832710,31.83,74786.39,0.3,0.55479,0.00017,29.18587]
[1779906838191,31.83,74782.3,0.3,0.5541,0.00017,29.19124]
[1779906839221,31.83,74781.86,0.3,0.55403,0.00017,29.19182]
[1779906838577,31.83,74773.36,0.3,0.5526,0.00017,29.20265]
[1779906839584,31.83,74767.67,0.3,0.55164,0.00017,29.20969]
[1779906840288,31.83,74767.67,0.3,0.55164,0.00017,29.20969]
[1779906842045,31.83,74765.36,0.3,0.55125,0.00017,29.2125]
[1779906842487,31.83,74764.65,0.3,0.55113,0.00017,29.21335]
[1779906842624,31.83,74764.65,0.3,0.55113,0.00017,29.21335]
[1779906843196,31.83,74764.65,0.3,0.55113,0.00017,29.21335]
[1779906844619,31.83,74771.68,0.3,0.55231,0.00017,29.20474]
[1779906849654,31.83,74771.1,0.3,0.55222,0.00017,29.20546]
[1779906853177,31.83,74778.76,0.3,0.5535,0.00017,29.19581]
[1779906858717,31.83,74777.93,0.3,0.55336,0.00017,29.19688]
[1779906863752,31.84,74777.34,0.3,0.55326,0.00017,29.19765]
[1779906864861,31.84,74777.34,0.3,0.55326,0.00017,29.19765]
[1779906865281,31.84,74777.34,0.3,0.55326,0.00017,29.19765]
[1779906865429,31.84,74776.7,0.3,0.55315,0.00017,29.19846]
[1779906865766,31.84,74769.88,0.3,0.55201,0.00017,29.207]
[1779906866374,31.84,74769.88,0.3,0.55201,0.00017,29.207]
[1779906871554,31.83,74763.47,0.3,0.55093,0.00017,29.21479]
[1779906871605,31.83,74763.47,0.3,0.55093,0.00017,29.21479]
[1779906872704,31.83,74765.62,0.3,0.5513,0.00017,29.20931]
[1779906873192,31.83,74765.62,0.3,0.5513,0.00017,29.20931]
[1779906878857,31.83,74773.43,0.3,0.55261,0.00017,29.19968]
[1779906883419,31.83,74778.52,0.3,0.55347,0.00017,29.19324]
[1779906884180,31.83,74778.52,0.3,0.55347,0.00017,29.19324]
[1779906884712,31.83,74780.59,0.3,0.55381,0.00017,29.19059]
[1779906884899,31.83,74782.84,0.3,0.55419,0.00017,29.18768]
[1779906885616,31.83,74782.84,0.3,0.55419,0.00017,29.18768]
[1779906886254,31.83,74782.84,0.3,0.55419,0.00017,29.18768]
[1779906885906,31.83,74783.69,0.3,0.55434,0.00017,29.18656]
[1779906886913,31.83,74786.07,0.3,0.55474,0.00017,29.18344]
[1779906887982,31.83,74786.07,0.3,0.55474,0.00017,29.18344]
[1779906889497,31.83,74786.66,0.3,0.55484,0.00017,29.18265]
[1779906893196,31.83,74784.62,0.3,0.5545,0.00017,29.18531]
[1779906896121,31.83,74784.78,0.3,0.55452,0.00017,29.18508]
[1779906896223,31.83,74784.76,0.3,0.55452,0.00017,29.1851]
[1779906898497,31.83,74785.36,0.3,0.55462,0.00017,29.18431]
[1779906900025,31.83,74788.55,0.3,0.55516,0.00017,29.1801]
[1779906900133,31.83,74788.97,0.3,0.55523,0.00017,29.17954]
[1779906901371,31.83,74790.74,0.3,0.55553,0.00017,29.17718]
[1779906901388,31.83,74790.74,0.3,0.55553,0.00017,29.17718]
[1779906902228,31.83,74790.74,0.3,0.55553,0.00017,29.17718]
[1779906902246,31.83,74790.74,0.3,0.55553,0.00017,29.17718]
[1779906902021,31.83,74789.46,0.3,0.55531,0.00017,29.17887]
[1779906903028,31.83,74790.27,0.3,0.55545,0.00017,29.1778]
[1779906904115,31.83,74790.27,0.3,0.55545,0.00017,29.1778]
[1779906904278,31.83,74790.27,0.3,0.55545,0.00017,29.1778]
[1779906904285,31.83,74790.27,0.3,0.55545,0.00017,29.1778]
[1779906904322,31.83,74790.43,0.3,0.55548,0.00017,29.17756]
[1779906905723,31.83,74785.29,0.3,0.55461,0.00017,29.18439]
[1779906906049,31.83,74786.32,0.3,0.55479,0.00017,29.18304]
[1779906906440,31.83,74786.32,0.3,0.55479,0.00017,29.18304]
[1779906907056,31.83,74786.5,0.3,0.55482,0.00017,29.1828]
[1779906910025,31.83,74786.57,0.3,0.55483,0.00017,29.18272]
[1779906910088,31.83,74786.54,0.3,0.55482,0.00017,29.18276]
[1779906910909,31.83,74786.54,0.3,0.55482,0.00017,29.18276]
[1779906916135,31.82,74787.28,0.3,0.55496,0.00017,29.18166]
[1779906919795,31.82,74787.79,0.3,0.55505,0.00017,29.18094]
[1779906921603,31.81,74788.86,0.3,0.55523,0.00017,29.17946]
[1779906922177,31.81,74788.15,0.3,0.55511,0.00017,29.18041]
[1779906927212,31.82,74787.1,0.3,0.55493,0.00017,29.18183]
[1779906932246,31.82,74786.73,0.3,0.55487,0.00017,29.17946]
[1779906936136,31.82,74786.88,0.3,0.5549,0.00017,29.17928]
[1779906936276,31.82,74787.01,0.3,0.55492,0.00017,29.17911]
[1779906938697,31.82,74790.71,0.3,0.55554,0.00017,29.17413]
[1779906938728,31.82,74790.71,0.3,0.55554,0.00017,29.17413]
[1779906940214,31.82,74790.95,0.3,0.55559,0.00017,29.1738]
[1779906940679,31.82,74791.39,0.3,0.55566,0.00017,29.1732]
[1779906940870,31.82,74791.39,0.3,0.55566,0.00017,29.1732]
[1779906942819,31.81,74790.27,0.3,0.55547,0.00017,29.1747]
[1779906947019,31.81,74790.3,0.3,0.55549,0.00017,29.17456]
[1779906953356,31.8,74791.48,0.3,0.55569,0.00017,29.17288]
[1779906959437,31.79,74793.1,0.3,0.55598,0.00017,29.17058]
[1779906961317,31.79,74793.1,0.3,0.55598,0.00017,29.17058]
[1779906961572,31.79,74792.9,0.3,0.55594,0.00017,29.17084]
[1779906962290,31.79,74792.9,0.3,0.55594,0.00017,29.17084]
[1779906962292,31.79,74792.84,0.3,0.55594,0.00017,29.17091]
[1779906962500,31.79,74792.84,0.3,0.55594,0.00017,29.17091]
[1779906962938,31.79,74792.84,0.3,0.55594,0.00017,29.17091]
[1779906963352,31.79,74792.84,0.3,0.55594,0.00017,29.17091]
[1779906964046,31.79,74790.44,0.3,0.55553,0.00017,29.17415]
[1779906967447,31.79,74788.09,0.3,0.55513,0.00017,29.17732]
[1779906967493,31.79,74788.76,0.3,0.55525,0.00017,29.17643]
[1779906970514,31.79,74794.55,0.3,0.55623,0.00017,29.16854]
[1779906972994,31.79,74795.9,0.3,0.55646,0.00017,29.16667]
[1779906973309,31.79,74795.9,0.3,0.55646,0.00017,29.16667]
[1779906975966,31.78,74796.14,0.3,0.5565,0.00017,29.16628]
[1779906979649,31.78,74799.11,0.3,0.55701,0.00017,29.16212]
[1779906980237,31.78,74799.11,0.3,0.55701,0.00017,29.16212]
[1779906980279,31.78,74797.01,0.3,0.55665,0.00017,29.16503]
[1779906981593,31.78,74806.37,0.3,0.55823,0.00017,29.15188]
[1779906983424,31.78,74806.37,0.3,0.55823,0.00017,29.15188]
[1779906983555,31.78,74809.02,0.3,0.55867,0.00017,29.14807]
[1779906986490,31.78,74806.59,0.3,0.55827,0.00017,29.15154]
[1779906986588,31.78,74806.59,0.3,0.55827,0.00017,29.15154]
[1779906986625,31.78,74806.59,0.3,0.55827,0.00017,29.15154]
[1779906989537,31.78,74799.26,0.3,0.55704,0.00017,29.16187]
[1779906989715,31.78,74798.03,0.3,0.55683,0.00017,29.16359]
[1779906993057,31.78,74795.69,0.3,0.55644,0.00017,29.16395]
[1779906993303,31.78,74795.69,0.3,0.55644,0.00017,29.16395]
[1779906993377,31.78,74795.46,0.3,0.5564,0.00017,29.16429]
[1779906994301,31.78,74795.46,0.3,0.5564,0.00017,29.16429]
[1779906994370,31.78,74787.35,0.3,0.55503,0.00017,29.17525]
[1779906995021,31.78,74787.35,0.3,0.55503,0.00017,29.17525]
[1779906995028,31.78,74782.87,0.3,0.55428,0.00017,29.18116]
[1779906997748,31.78,74779.99,0.3,0.55379,0.00017,29.1849]
[1779906997866,31.78,74779.99,0.3,0.55379,0.00017,29.1849]
[1779906998409,31.78,74779.99,0.3,0.55379,0.00017,29.1849]
[1779907002688,31.78,74781.98,0.3,0.55413,0.00017,29.18232]
[1779907002831,31.78,74781.98,0.3,0.55413,0.00017,29.18232]
[1779907004290,31.78,74781.26,0.3,0.554,0.00017,29.18326]
[1779907004391,31.78,74782.35,0.3,0.55419,0.00017,29.18184]
[1779907006772,31.78,74787.96,0.3,0.55513,0.00017,29.17445]
[1779907010559,31.78,74788.99,0.3,0.5553,0.00017,29.17309]
[1779907011019,31.78,74788.99,0.3,0.5553,0.00017,29.17309]
[1779907011343,31.78,74788.99,0.3,0.5553,0.00017,29.17309]
[1779907012090,31.78,74789.08,0.3,0.55532,0.00017,29.17298]
[1779907012232,31.78,74789.08,0.3,0.55532,0.00017,29.17298]
[1779907012237,31.78,74788.68,0.3,0.55525,0.00017,29.17352]
[1779907012913,31.78,74788.68,0.3,0.55525,0.00017,29.17352]
[1779907013193,31.78,74788.68,0.3,0.55525,0.00017,29.17352]
[1779907015419,31.79,74783.5,0.3,0.55438,0.00017,29.18039]
[1779907016734,31.79,74782.04,0.3,0.55413,0.00017,29.1823]
[1779907016741,31.79,74782.04,0.3,0.55413,0.00017,29.1823]
[1779907016842,31.79,74782.36,0.3,0.55418,0.00017,29.18188]
[1779907019435,31.79,74784.98,0.3,0.55462,0.00017,29.17845]
[1779907019460,31.79,74784.98,0.3,0.55462,0.00017,29.17845]
[1779907019863,31.79,74784.26,0.3,0.5545,0.00017,29.17941]
[1779907022304,31.79,74784.03,0.3,0.55446,0.00017,29.17971]
[1779907022858,31.79,74781.97,0.3,0.55412,0.00017,29.18241]
[1779907023163,31.79,74775.51,0.3,0.55303,0.00017,29.19071]
[1779907024568,31.79,74778.58,0.3,0.55354,0.00017,29.18679]
[1779907026191,31.79,74779.17,0.3,0.55364,0.00017,29.18604]
[1779907026349,31.79,74779.17,0.3,0.55364,0.00017,29.18604]
[1779907027604,31.79,74776.29,0.3,0.55316,0.00017,29.18973]
[1779907029170,31.79,74774.55,0.3,0.55287,0.00017,29.19193]
[1779907029357,31.79,74774.55,0.3,0.55287,0.00017,29.19193]
[1779907030692,31.79,74775.1,0.3,0.55296,0.00017,29.19124]
[1779907035977,31.79,74777.0,0.3,0.55328,0.00017,29.18883]
[1779907037238,31.79,74777.0,0.3,0.55328,0.00017,29.18883]
[1779907037416,31.79,74777.0,0.3,0.55328,0.00017,29.18883]
[1779907037417,31.79,74777.77,0.3,0.55341,0.00017,29.18785]
[1779907037541,31.79,74777.77,0.3,0.55341,0.00017,29.18785]
[1779907037642,31.79,74777.77,0.3,0.55341,0.00017,29.18785]
[1779907037664,31.79,74777.77,0.3,0.55341,0.00017,29.18785]
[1779907038303,31.79,74777.77,0.3,0.55341,0.00017,29.18785]
[1779907038404,31.79,74787.29,0.3,0.55501,0.00017,29.17543]
[1779907040330,31.79,74788.03,0.3,0.55513,0.00017,29.17444]
[1779907040441,31.79,74788.03,0.3,0.55513,0.00017,29.17444]
[1779907040478,31.79,74788.03,0.3,0.55513,0.00017,29.17444]
[1779907040724,31.79,74788.31,0.3,0.55519,0.00017,29.17403]
[1779907041383,31.79,74788.31,0.3,0.55519,0.00017,29.17403]
[1779907041464,31.78,74785.14,0.3,0.55465,0.00017,29.17823]
[1779907042793,31.78,74782.02,0.3,0.55413,0.00017,29.18231]
[1779907043026,31.79,74782.69,0.3,0.55424,0.00017,29.18145]
[1779907043844,31.79,74782.69,0.3,0.55424,0.00017,29.18145]
[1779907043847,31.79,74782.69,0.3,0.55424,0.00017,29.18145]
[1779907048549,31.78,74789.86,0.3,0.55546,0.00017,29.17185]
[1779907049219,31.78,74789.86,0.3,0.55546,0.00017,29.17185]
[1779907049632,31.78,74790.19,0.3,0.55552,0.00017,29.17137]
[1779907050166,31.78,74790.19,0.3,0.55552,0.00017,29.17137]
[1779907051708,31.78,74785.64,0.3,0.55475,0.00017,29.17455]
[1779907052091,31.77,74786.54,0.3,0.55491,0.00017,29.17335]
[1779907053309,31.77,74786.54,0.3,0.55491,0.00017,29.17335]
[1779907053443,31.78,74786.61,0.3,0.55492,0.00017,29.17327]
[1779907055595,31.77,74790.97,0.3,0.55565,0.00017,29.16741]
[1779907055749,31.77,74790.97,0.3,0.55565,0.00017,29.16741]
[1779907056382,31.77,74790.97,0.3,0.55565,0.00017,29.16741]
[1779907056484,31.77,74789.7,0.3,0.55544,0.00017,29.1691]
[1779907057735,31.77,74789.06,0.3,0.55533,0.00017,29.16996]
[1779907057798,31.77,74789.06,0.3,0.55533,0.00017,29.16996]
[1779907060965,31.77,74788.05,0.3,0.55516,0.00017,29.17133]
[1779907066189,31.78,74787.73,0.3,0.5551,0.00017,29.1718]
[1779907067228,31.78,74787.73,0.3,0.5551,0.00017,29.1718]
[1779907067256,31.78,74787.73,0.3,0.5551,0.00017,29.1718]
[1779907069545,31.78,74789.22,0.3,0.55535,0.00017,29.16983]
[1779907070219,31.78,74789.18,0.3,0.55534,0.00017,29.16989]
[1779907071297,31.78,74789.18,0.3,0.55534,0.00017,29.16989]
[1779907071791,31.78,74789.04,0.3,0.55532,0.00017,29.17004]
[1779907071853,31.78,74789.04,0.3,0.55532,0.00017,29.17004]
[1779907072233,31.78,74788.05,0.3,0.55516,0.00017,29.17138]
[1779907074322,31.78,74786.56,0.3,0.55491,0.00017,29.17336]
[1779907074335,31.78,74786.56,0.3,0.55491,0.00017,29.17336]
[1779907074411,31.78,74778.42,0.3,0.55353,0.00017,29.184]
[1779907075418,31.78,74778.42,0.3,0.55353,0.00017,29.184]
[1779907076592,31.78,74774.65,0.3,0.5529,0.00017,29.1888]
[1779907077195,31.78,74774.65,0.3,0.5529,0.00017,29.1888]
[1779907079081,31.78,74773.01,0.3,0.55262,0.00017,29.19087]
[1779907079139,31.78,74773.01,0.3,0.55262,0.00017,29.19087]
[1779907079189,31.78,74773.01,0.3,0.55262,0.00017,29.19087]
[1779907079964,31.78,74768.96,0.3,0.55194,0.00017,29.19592]
[1779907080289,31.78,74763.39,0.3,0.551,0.00017,29.20272]
[1779907080553,31.78,74763.39,0.3,0.551,0.00017,29.20272]
[1779907081535,31.78,74763.34,0.3,0.55099,0.00017,29.20278]
[1779907082529,31.78,74763.07,0.3,0.55094,0.00017,29.20311]
[1779907086223,31.78,74763.24,0.3,0.55097,0.00017,29.20292]
[1779907087293,31.78,74763.24,0.3,0.55097,0.00017,29.20292]
[1779907090192,31.78,74765.92,0.3,0.55142,0.00017,29.19967]
[1779907093490,31.78,74767.95,0.3,0.55177,0.00017,29.19718]
[1779907093723,31.78,74768.89,0.3,0.55192,0.00017,29.19602]
[1779907094170,31.78,74768.89,0.3,0.55192,0.00017,29.19602]
[1779907095644,31.78,74770.06,0.3,0.55212,0.00017,29.19457]
[1779907096372,31.78,74770.06,0.3,0.55212,0.00017,29.19457]
[1779907097528,31.78,74769.31,0.3,0.552,0.00017,29.19549]
[1779907100437,31.78,74777.51,0.3,0.55338,0.00017,29.18517]
[1779907101981,31.78,74778.26,0.3,0.55351,0.00017,29.18421]
[1779907103548,31.78,74781.13,0.3,0.55399,0.00017,29.18051]
[1779907105418,31.78,74785.83,0.3,0.55478,0.00017,29.17436]
[1779907106648,31.78,74784.54,0.3,0.55456,0.00017,29.17607]
[1779907106944,31.78,74784.54,0.3,0.55456,0.00017,29.17607]
[1779907107486,31.78,74787.8,0.3,0.55511,0.00017,29.17175]
[1779907109069,31.78,74790.08,0.3,0.5555,0.00017,29.16869]
[1779907109072,31.78,74790.08,0.3,0.5555,0.00017,29.16869]
[1779907109413,31.78,74790.08,0.3,0.5555,0.00017,29.16869]
[1779907109491,31.78,74790.08,0.3,0.5555,0.00017,29.16869]
[1779907109554,31.78,74790.08,0.3,0.5555,0.00017,29.16869]
[1779907109500,31.78,74791.08,0.3,0.55566,0.00017,29.16735]
[1779907110849,31.78,74789.16,0.3,0.55534,0.00017,29.16994]
[1779907111514,31.78,74789.74,0.3,0.55544,0.00017,29.16627]
[1779907113875,31.78,74789.53,0.3,0.55541,0.00017,29.16654]
[1779907116900,31.78,74788.82,0.3,0.55529,0.00017,29.16748]
[1779907122237,31.78,74791.61,0.3,0.55576,0.00017,29.1637]
[1779907122393,31.78,74791.61,0.3,0.55576,0.00017,29.1637]
[1779907122822,31.78,74792.98,0.3,0.55599,0.00017,29.16183]
[1779907125665,31.78,74800.65,0.3,0.55729,0.00017,29.15122]
[1779907125734,31.77,74800.97,0.3,0.55734,0.00017,29.15076]
[1779907127088,31.77,74800.97,0.3,0.55734,0.00017,29.15076]
[1779907132661,31.78,74802.87,0.3,0.55765,0.00017,29.14816]
[1779907135195,31.78,74801.06,0.3,0.55735,0.00017,29.15071]
[1779907135296,31.78,74800.8,0.3,0.5573,0.00017,29.15109]
[1779907139042,31.78,74800.45,0.3,0.55724,0.00017,29.15161]
[1779907139144,31.78,74801.62,0.3,0.55744,0.00017,29.14997]
[1779907144744,31.79,74801.93,0.3,0.55748,0.00017,29.14961]
[1779907149954,31.79,74801.47,0.3,0.5574,0.00017,29.1503]
[1779907150981,31.79,74801.87,0.3,0.55747,0.00017,29.14975]
[1779907154990,31.8,74809.08,0.3,0.55867,0.00017,29.13954]
[1779907156830,31.8,74815.0,0.3,0.55967,0.00017,29.13091]
[1779907157972,31.79,74821.38,0.3,0.56074,0.00017,29.1214]
[1779907163882,31.79,74822.31,0.3,0.5609,0.00017,29.11998]
[1779907168917,31.79,74823.51,0.3,0.5611,0.00017,29.11815]
[1779907169924,31.79,74817.49,0.3,0.56009,0.00017,29.12719]
[1779907174963,31.79,74822.79,0.3,0.56099,0.00017,29.11632]
[1779907179998,31.79,74820.27,0.3,0.56057,0.00017,29.12009]
[1779907183019,31.79,74813.75,0.3,0.55947,0.00017,29.12975]
[1779907188054,31.79,74809.49,0.3,0.55876,0.00017,29.13591]
[1779907193089,31.78,74807.72,0.3,0.55847,0.00017,29.13841]
[1779907198124,31.78,74811.33,0.3,0.55908,0.00017,29.13313]
[1779907203159,31.78,74813.32,0.3,0.55941,0.00017,29.13029]
[1779907207147,31.79,74811.46,0.3,0.55909,0.00017,29.13305]
[1779907212222,31.79,74811.16,0.3,0.55904,0.00017,29.13352]
[1779907217257,31.79,74810.44,0.3,0.55891,0.00017,29.13464]
[1779907222547,31.8,74810.98,0.3,0.559,0.00017,29.1339]
[1779907229341,31.8,74809.11,0.3,0.55867,0.00017,29.13675]
[1779907234086,31.81,74809.16,0.3,0.55868,0.00017,29.13385]
[1779907234919,31.81,74806.96,0.3,0.55831,0.00017,29.13703]
[1779907235016,31.81,74806.96,0.3,0.55831,0.00017,29.13703]
[1779907235051,31.81,74806.96,0.3,0.55831,0.00017,29.13703]
[1779907235494,31.81,74806.96,0.3,0.55831,0.00017,29.13703]
[1779907235537,31.81,74801.15,0.3,0.55733,0.00017,29.14527]
[1779907235745,31.81,74801.15,0.3,0.55733,0.00017,29.14527]
[1779907236244,31.81,74801.15,0.3,0.55733,0.00017,29.14527]
[1779907236390,31.81,74797.24,0.3,0.55667,0.00017,29.15071]
[1779907238209,31.81,74797.3,0.3,0.55668,0.00017,29.15065]
[1779907239048,31.81,74797.46,0.3,0.5567,0.00017,29.15045]
[1779907240135,31.82,74797.88,0.3,0.55677,0.00017,29.14989]
[1779907240147,31.82,74797.88,0.3,0.55677,0.00017,29.14989]
[1779907242376,31.82,74803.37,0.3,0.55769,0.00017,29.14227]
[1779907242432,31.82,74804.83,0.3,0.55793,0.00017,29.14023]
[1779907243212,31.82,74804.83,0.3,0.55793,0.00017,29.14023]
[1779907243440,31.82,74803.81,0.3,0.55776,0.00017,29.14171]
[1779907243692,31.82,74803.81,0.3,0.55776,0.00017,29.14171]
[1779907244922,31.82,74803.17,0.3,0.55765,0.00017,29.14263]
[1779907249210,31.83,74803.78,0.3,0.55774,0.00017,29.14184]
[1779907254517,31.84,74802.2,0.3,0.55747,0.00017,29.14417]
[1779907259552,31.84,74804.85,0.3,0.55791,0.00017,29.14052]
[1779907262573,31.84,74814.64,0.3,0.55955,0.00017,29.12642]
[1779907267599,31.84,74819.78,0.3,0.56041,0.00017,29.11877]
[1779907267657,31.84,74819.78,0.3,0.56041,0.00017,29.11877]
[1779907269603,31.84,74827.08,0.3,0.56164,0.00017,29.10771]
[1779907271601,31.84,74827.99,0.3,0.56179,0.00017,29.10631]
[1779907274677,31.84,74827.42,0.3,0.5617,0.00017,29.10717]
[1779907276169,31.84,74827.45,0.3,0.56171,0.00017,29.10711]
[1779907276209,31.84,74827.45,0.3,0.56171,0.00017,29.10711]
[1779907276312,31.84,74827.45,0.3,0.56171,0.00017,29.10711]
[1779907276635,31.84,74827.45,0.3,0.56171,0.00017,29.10711]
[1779907276683,31.84,74827.45,0.3,0.56171,0.00017,29.10711]
[1779907276683,31.84,74833.84,0.3,0.56278,0.00017,29.0972]
[1779907276897,31.84,74833.84,0.3,0.56278,0.00017,29.0972]
[1779907277006,31.84,74833.84,0.3,0.56278,0.00017,29.0972]
[1779907277375,31.84,74833.84,0.3,0.56278,0.00017,29.0972]
[1779907277678,31.84,74826.03,0.3,0.56147,0.00017,29.10928]
[1779907278383,31.84,74826.03,0.3,0.56147,0.00017,29.10928]
[1779907280699,31.84,74814.53,0.3,0.55954,0.00017,29.12648]
[1779907280884,31.84,74814.53,0.3,0.55954,0.00017,29.12648]
[1779907286741,31.83,74815.06,0.3,0.55963,0.00017,29.12565]
[1779907291776,31.83,74814.83,0.3,0.5596,0.00017,29.12306]
[1779907293549,31.83,74814.83,0.3,0.5596,0.00017,29.12306]
[1779907294797,31.83,74822.11,0.3,0.56083,0.00017,29.1122]
[1779907299833,31.83,74823.86,0.3,0.56112,0.00017,29.10952]
[1779907303260,31.83,74823.86,0.3,0.56112,0.00017,29.10951]
[1779907303706,31.83,74823.86,0.3,0.56112,0.00017,29.10951]
[1779907304770,31.83,74825.19,0.3,0.56135,0.00017,29.10751]
[1779907306267,31.83,74828.31,0.3,0.56187,0.00017,29.10274]
[1779907310719,31.83,74829.42,0.3,0.56205,0.00017,29.10102]
[1779907311916,31.83,74837.27,0.3,0.56337,0.00017,29.08873]
[1779907315415,31.83,74838.0,0.3,0.56349,0.00017,29.08755]
[1779907316882,31.83,74837.69,0.3,0.56344,0.00017,29.08802]
[1779907317331,31.83,74837.69,0.3,0.56344,0.00017,29.08802]
[1779907319092,31.82,74832.82,0.3,0.56263,0.00017,29.09568]
[1779907320137,31.82,74831.18,0.3,0.56236,0.00017,29.09822]
[1779907321019,31.82,74831.74,0.3,0.56245,0.00017,29.09733]
[1779907321191,31.82,74831.74,0.3,0.56245,0.00017,29.09733]
[1779907322156,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322397,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322412,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322425,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322532,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322641,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322772,31.82,74833.79,0.3,0.5628,0.00017,29.09411]
[1779907322887,31.82,74838.64,0.3,0.56361,0.00017,29.08643]
[1779907323702,31.82,74856.73,0.3,0.56664,0.00017,29.05675]
[1779907324000,31.82,74863.39,0.3,0.56776,0.00017,29.0454]
[1779907325066,31.82,74863.39,0.3,0.56776,0.00017,29.0454]
[1779907327315,31.82,74860.39,0.3,0.56726,0.00017,29.05049]
[1779907329117,31.82,74860.09,0.3,0.56721,0.00017,29.05098]
[1779907329343,31.82,74860.09,0.3,0.56721,0.00017,29.05098]
[1779907329411,31.82,74860.09,0.3,0.56721,0.00017,29.05098]
[1779907329466,31.82,74860.09,0.3,0.56721,0.00017,29.05098]
[1779907331431,31.82,74860.07,0.3,0.5672,0.00017,29.05103]
[1779907333757,31.82,74860.42,0.3,0.56726,0.00017,29.05045]
[1779907333771,31.82,74860.42,0.3,0.56726,0.00017,29.05045]
[1779907334259,31.82,74860.18,0.3,0.56722,0.00017,29.05086]
[1779907334300,31.82,74859.1,0.3,0.56704,0.00017,29.05269]
[1779907335966,31.82,74858.23,0.3,0.5669,0.00017,29.05416]
[1779907338365,31.82,74857.88,0.3,0.56684,0.00017,29.05474]
[1779907339382,31.82,74857.93,0.3,0.56685,0.00017,29.05464]
[1779907339474,31.82,74857.93,0.3,0.56685,0.00017,29.05464]
[1779907339571,31.82,74858.15,0.3,0.56689,0.00017,29.05426]
[1779907345147,31.81,74859.29,0.3,0.56708,0.00017,29.05223]
[1779907347948,31.81,74858.45,0.3,0.56695,0.00017,29.05362]
[1779907356298,31.8,74863.87,0.3,0.56787,0.00017,29.04128]
[1779907356357,31.8,74863.87,0.3,0.56787,0.00017,29.04128]
[1779907356811,31.8,74864.78,0.3,0.56802,0.00017,29.0397]
[1779907357245,31.8,74864.78,0.3,0.56802,0.00017,29.0397]
[1779907357282,31.8,74867.11,0.3,0.56841,0.00017,29.03566]
[1779907363273,31.81,74870.66,0.3,0.569,0.00017,29.02954]
[1779907368308,31.81,74872.64,0.3,0.56933,0.00017,29.0261]
[1779907373343,31.81,74871.36,0.3,0.56911,0.00017,29.02841]
[1779907376948,31.81,74871.51,0.3,0.56913,0.00017,29.02818]
[1779907377716,31.81,74871.51,0.3,0.56913,0.00017,29.02818]
[1779907383178,31.82,74871.52,0.3,0.56913,0.00017,29.02822]
[1779907383231,31.82,74871.52,0.3,0.56913,0.00017,29.02822]
[1779907385679,31.82,74862.3,0.3,0.56759,0.00017,29.04428]
[1779907386146,31.82,74860.77,0.3,0.56733,0.00017,29.04693]
[1779907386438,31.82,74856.97,0.3,0.56669,0.00017,29.05339]
[1779907387291,31.82,74856.97,0.3,0.56669,0.00017,29.05339]
[1779907388733,31.82,74856.47,0.3,0.56661,0.00017,29.05422]
[1779907388815,31.82,74856.91,0.3,0.56668,0.00017,29.05347]
[1779907389461,31.82,74863.51,0.3,0.56779,0.00017,29.04222]
[1779907392386,31.82,74867.03,0.3,0.56838,0.00017,29.03612]
[1779907397517,31.82,74867.4,0.3,0.56843,0.00017,29.03552]
[1779907398674,31.82,74867.4,0.3,0.56843,0.00017,29.03552]
[1779907401568,31.82,74864.37,0.3,0.56793,0.00017,29.04081]
[1779907401640,31.82,74865.71,0.3,0.56815,0.00017,29.03851]
[1779907403667,31.82,74865.24,0.3,0.56807,0.00017,29.03932]
[1779907403684,31.82,74865.24,0.3,0.56807,0.00017,29.03932]
[1779907407834,31.82,74862.36,0.3,0.56759,0.00017,29.04429]
[1779907408594,31.82,74862.78,0.3,0.56766,0.00017,29.04357]
[1779907413629,31.82,74863.0,0.3,0.5677,0.00017,29.0403]
[1779907418664,31.82,74864.46,0.3,0.56794,0.00017,29.0378]
[1779907423698,31.82,74867.18,0.3,0.56839,0.00017,29.03312]
[1779907428734,31.83,74866.66,0.3,0.5683,0.00017,29.03405]
[1779907433769,31.83,74862.72,0.3,0.56764,0.00017,29.04088]
[1779907438804,31.83,74864.53,0.3,0.56794,0.00017,29.03778]
[1779907439161,31.83,74864.53,0.3,0.56794,0.00017,29.03778]
[1779907439292,31.83,74864.53,0.3,0.56794,0.00017,29.03778]
[1779907439811,31.83,74855.56,0.3,0.56644,0.00017,29.05306]
[1779907440191,31.83,74855.56,0.3,0.56644,0.00017,29.05306]
[1779907442750,31.83,74850.0,0.3,0.56551,0.00017,29.06232]
[1779907447192,31.83,74848.2,0.3,0.56521,0.00017,29.06525]
[1779907452902,31.82,74847.75,0.3,0.56514,0.00017,29.06595]
[1779907454146,31.82,74847.5,0.3,0.5651,0.00017,29.06636]
[1779907459951,31.82,74849.25,0.3,0.5654,0.00017,29.06344]
[1779907465413,31.82,74848.84,0.3,0.56533,0.00017,29.06409]
[1779907471914,31.82,74850.75,0.3,0.56565,0.00017,29.0609]
[1779907472124,31.82,74850.95,0.3,0.56569,0.00017,29.05766]
[1779907472127,31.82,74852.66,0.3,0.56598,0.00017,29.05481]
[1779907474054,31.82,74858.17,0.3,0.56691,0.00017,29.0455]
[1779907479646,31.81,74860.13,0.3,0.56724,0.00017,29.04205]
[1779907479708,31.81,74860.13,0.3,0.56724,0.00017,29.04205]
[1779907480264,31.81,74860.33,0.3,0.56728,0.00017,29.04165]
[1779907481398,31.81,74863.15,0.3,0.56775,0.00017,29.03682]
[1779907481806,31.81,74863.15,0.3,0.56775,0.00017,29.03682]
[1779907481903,31.81,74863.15,0.3,0.56775,0.00017,29.03682]
[1779907481923,31.81,74863.15,0.3,0.56775,0.00017,29.03682]
[1779907481910,31.81,74864.0,0.3,0.5679,0.00017,29.03531]
[1779907482110,31.81,74858.44,0.3,0.56697,0.00017,29.04483]
[1779907484124,31.81,74852.87,0.3,0.56604,0.00017,29.0542]
[1779907489159,31.8,74851.82,0.3,0.56586,0.00017,29.05592]
[1779907494196,31.8,74851.06,0.3,0.56574,0.00017,29.05716]
[1779907501248,31.8,74851.19,0.3,0.56576,0.00017,29.05692]
[1779907506286,31.8,74853.16,0.3,0.56609,0.00017,29.05361]
[1779907510266,31.8,74853.18,0.3,0.5661,0.00017,29.05357]
[1779907515349,31.8,74854.52,0.3,0.56632,0.00017,29.0513]
[1779907520384,31.8,74855.2,0.3,0.56644,0.00017,29.05014]
[1779907525419,31.8,74859.47,0.3,0.56716,0.00017,29.04289]
[1779907526672,31.8,74859.47,0.3,0.56716,0.00017,29.04289]
[1779907527213,31.8,74859.86,0.3,0.56722,0.00017,29.04222]
[1779907532396,31.8,74849.62,0.3,0.56551,0.00017,29.05649]
[1779907535412,31.79,74855.31,0.3,0.56647,0.00017,29.04698]
[1779907540532,31.79,74854.93,0.3,0.56641,0.00017,29.0476]
[1779907542356,31.79,74855.18,0.3,0.56645,0.00017,29.04718]
[1779907542571,31.79,74855.18,0.3,0.56645,0.00017,29.04718]
[1779907543068,31.79,74852.34,0.3,0.56597,0.00017,29.05193]
[1779907543585,31.79,74852.34,0.3,0.56597,0.00017,29.05193]
[1779907545412,31.79,74847.3,0.3,0.56513,0.00017,29.06026]
[1779907545874,31.79,74847.3,0.3,0.56513,0.00017,29.06026]
[1779907546043,31.79,74845.97,0.3,0.56491,0.00017,29.06243]
[1779907546654,31.79,74845.97,0.3,0.56491,0.00017,29.06243]
[1779907547450,31.79,74840.92,0.3,0.56406,0.00017,29.07062]
[1779907548418,31.79,74839.94,0.3,0.5639,0.00017,29.07218]
[1779907549231,31.79,74840.97,0.3,0.56407,0.00017,29.07051]
[1779907549268,31.79,74840.97,0.3,0.56407,0.00017,29.07051]
[1779907554084,31.79,74846.93,0.3,0.56507,0.00017,29.06078]
[1779907555881,31.79,74845.64,0.3,0.56486,0.00017,29.06287]
[1779907557523,31.79,74843.79,0.3,0.56455,0.00017,29.06587]
[1779907559068,31.79,74844.24,0.3,0.56463,0.00017,29.06511]
[1779907564705,31.78,74845.73,0.3,0.56488,0.00017,29.06261]
[1779907565412,31.78,74845.73,0.3,0.56488,0.00017,29.06261]
[1779907567339,31.78,74845.59,0.3,0.56486,0.00017,29.06282]
[1779907568582,31.78,74845.52,0.3,0.56485,0.00017,29.06292]
[1779907568907,31.78,74845.52,0.3,0.56485,0.00017,29.06292]
[1779907574154,31.78,74847.22,0.3,0.56514,0.00017,29.06006]
[1779907577195,31.77,74849.52,0.3,0.56553,0.00017,29.05623]
[1779907582834,31.77,74847.28,0.3,0.56516,0.00017,29.05986]
[1779907583905,31.77,74847.28,0.3,0.56516,0.00017,29.05986]
[1779907583980,31.77,74847.28,0.3,0.56516,0.00017,29.05986]
[1779907584145,31.77,74847.32,0.3,0.56517,0.00017,29.05978]
[1779907584848,31.77,74834.7,0.3,0.56305,0.00017,29.08012]
[1779907585412,31.77,74834.7,0.3,0.56305,0.00017,29.08012]
[1779907588144,31.77,74831.04,0.3,0.56244,0.00017,29.08585]
[1779907593911,31.77,74829.55,0.3,0.56219,0.00017,29.08526]
[1779907596118,31.77,74831.13,0.3,0.56246,0.00017,29.0828]
[1779907601967,31.77,74826.78,0.3,0.56173,0.00017,29.08955]
[1779907603964,31.77,74826.78,0.3,0.56173,0.00017,29.08955]
[1779907609016,31.77,74831.86,0.3,0.56258,0.00017,29.08167]
[1779907609165,31.77,74831.86,0.3,0.56258,0.00017,29.08167]
[1779907610191,31.77,74835.24,0.3,0.56315,0.00017,29.07634]
[1779907612098,31.77,74837.92,0.3,0.5636,0.00017,29.07208]
[1779907612183,31.77,74837.4,0.3,0.56351,0.00017,29.0729]
[1779907612472,31.77,74837.4,0.3,0.56351,0.00017,29.0729]
[1779907612721,31.77,74837.4,0.3,0.56351,0.00017,29.0729]
[1779907613044,31.77,74831.92,0.3,0.56259,0.00017,29.08155]
[1779907618079,31.77,74828.4,0.3,0.562,0.00017,29.08702]
[1779907623115,31.77,74826.05,0.3,0.56161,0.00017,29.09064]
[1779907628150,31.77,74826.43,0.3,0.56167,0.00017,29.09007]
[1779907633185,31.77,74827.09,0.3,0.56178,0.00017,29.08906]
[1779907639227,31.77,74826.33,0.3,0.56165,0.00017,29.09024]
[1779907645269,31.77,74826.53,0.3,0.56168,0.00017,29.08995]
[1779907650304,31.77,74827.07,0.3,0.56177,0.00017,29.08914]
[1779907655338,31.77,74828.85,0.3,0.56207,0.00017,29.0835]
[1779907660374,31.77,74828.29,0.3,0.56198,0.00017,29.08439]
[1779907665413,31.77,74828.33,0.3,0.56198,0.00017,29.08434]
[1779907670450,31.77,74828.43,0.3,0.562,0.00017,29.08421]
[1779907674876,31.78,74828.8,0.3,0.56206,0.00017,29.08365]
[1779907675194,31.78,74828.83,0.3,0.56207,0.00017,29.08361]
[1779907679729,31.78,74835.28,0.3,0.56315,0.00017,29.07351]
[1779907682583,31.78,74836.88,0.3,0.56342,0.00017,29.07096]
[1779907686086,31.77,74837.9,0.3,0.56359,0.00017,29.06932]
[1779907691597,31.77,74837.53,0.3,0.56353,0.00017,29.06986]
[1779907696632,31.77,74837.56,0.3,0.56354,0.00017,29.06978]
[1779907701667,31.77,74837.19,0.3,0.56348,0.00017,29.07033]
[1779907706702,31.77,74837.31,0.3,0.56351,0.00017,29.07009]
[1779907707427,31.77,74837.31,0.3,0.56351,0.00017,29.07009]
[1779907711194,31.76,74838.55,0.3,0.56372,0.00017,29.06808]
[1779907712305,31.76,74843.75,0.3,0.5646,0.00017,29.05676]
[1779907715410,31.76,74843.08,0.3,0.56449,0.00017,29.05782]
[1779907717472,31.76,74840.49,0.3,0.56405,0.00017,29.06199]
[1779907718689,31.76,74838.82,0.3,0.56377,0.00017,29.06466]
[1779907722093,31.76,74839.81,0.3,0.56394,0.00017,29.06304]
[1779907725410,31.76,74842.04,0.3,0.56432,0.00017,29.0594]
[1779907730872,31.75,74842.4,0.3,0.56439,0.00017,29.05875]
[1779907735907,31.75,74843.32,0.3,0.56455,0.00017,29.05721]
[1779907740942,31.75,74843.79,0.3,0.56463,0.00017,29.0564]
[1779907745977,31.75,74843.19,0.3,0.56453,0.00017,29.05734]
[1779907747346,31.75,74844.5,0.3,0.56475,0.00017,29.0552]
[1779907753026,31.74,74846.62,0.3,0.56511,0.00017,29.0517]
[1779907758061,31.74,74846.93,0.3,0.56516,0.00017,29.05117]
[1779907760956,31.74,74847.12,0.3,0.5652,0.00017,29.05085]
[1779907761405,31.74,74847.16,0.3,0.5652,0.00017,29.05079]
[1779907761419,31.74,74847.16,0.3,0.5652,0.00017,29.05079]
[1779907761446,31.74,74847.16,0.3,0.5652,0.00017,29.05079]
[1779907762031,31.74,74847.16,0.3,0.5652,0.00017,29.05079]
[1779907762089,31.74,74855.33,0.3,0.56658,0.00017,29.03715]
[1779907764461,31.74,74856.55,0.3,0.56678,0.00017,29.03509]
[1779907768926,31.74,74857.8,0.3,0.56699,0.00017,29.03298]
[1779907769097,31.74,74857.8,0.3,0.56699,0.00017,29.03298]
[1779907769140,31.74,74850.35,0.3,0.56574,0.00017,29.04552]
[1779907769513,31.74,74850.35,0.3,0.56574,0.00017,29.04552]
[1779907770191,31.74,74850.35,0.3,0.56574,0.00017,29.04552]
[1779907770253,31.74,74842.69,0.3,0.56445,0.00017,29.05811]
[1779907770418,31.74,74842.69,0.3,0.56445,0.00017,29.05811]
[1779907771470,31.74,74842.55,0.3,0.56443,0.00017,29.05543]
[1779907773221,31.74,74843.71,0.3,0.56463,0.00017,29.05353]
[1779907773835,31.74,74843.12,0.3,0.56453,0.00017,29.05449]
[1779907775369,31.74,74842.8,0.3,0.56448,0.00017,29.05499]
[1779907776046,31.74,74842.8,0.3,0.56448,0.00017,29.05499]
[1779907776609,31.74,74845.32,0.3,0.5649,0.00017,29.05087]
[1779907777332,31.74,74846.62,0.3,0.56512,0.00017,29.04873]
[1779907777376,31.74,74846.62,0.3,0.56512,0.00017,29.04873]
[1779907778203,31.74,74852.46,0.3,0.5661,0.00017,29.03903]
[1779907783238,31.74,74857.82,0.3,0.567,0.00017,29.02998]
[1779907785970,31.74,74858.23,0.3,0.56707,0.00017,29.02928]
[1779907789501,31.74,74855.84,0.3,0.56667,0.00017,29.03335]
[1779907790499,31.74,74857.01,0.3,0.56686,0.00017,29.03137]
[1779907793089,31.74,74857.93,0.3,0.56702,0.00017,29.02981]
[1779907793160,31.74,74860.7,0.3,0.56748,0.00017,29.02508]
[1779907794315,31.74,74868.5,0.3,0.56879,0.00017,29.01151]
[1779907797125,31.74,74869.18,0.3,0.56891,0.00017,29.0103]
[1779907797268,31.74,74869.18,0.3,0.56891,0.00017,29.0103]
[1779907797276,31.74,74869.12,0.3,0.5689,0.00017,29.01037]
[1779907797317,31.74,74869.12,0.3,0.5689,0.00017,29.01037]
[1779907797983,31.74,74869.12,0.3,0.5689,0.00017,29.01037]
[1779907798084,31.74,74863.87,0.3,0.56802,0.00017,29.01956]
[1779907803378,31.74,74859.36,0.3,0.56726,0.00017,29.02736]
[1779907809343,31.74,74859.5,0.3,0.56728,0.00017,29.02714]
[1779907812597,31.74,74865.06,0.3,0.56821,0.00017,29.01757]
[1779907816469,31.74,74859.49,0.3,0.56728,0.00017,29.02721]
[1779907821504,31.75,74859.66,0.3,0.5673,0.00017,29.02694]
[1779907826538,31.75,74859.74,0.3,0.56731,0.00017,29.02682]
[1779907831574,31.75,74866.1,0.3,0.56839,0.00017,29.01292]
[1779907833192,31.75,74866.1,0.3,0.56839,0.00017,29.01292]
[1779907833281,31.75,74865.07,0.3,0.56821,0.00017,29.01473]
[1779907837213,31.75,74863.26,0.3,0.56791,0.00017,29.01786]
[1779907837315,31.75,74863.6,0.3,0.56797,0.00017,29.01726]
[1779907845672,31.75,74863.95,0.3,0.56802,0.00017,29.01669]
[1779907854039,31.75,74863.98,0.3,0.56803,0.00017,29.01666]
[1779907854629,31.75,74863.98,0.3,0.56803,0.00017,29.01667]
[1779907854768,31.75,74863.98,0.3,0.56803,0.00017,29.01667]
[1779907855742,31.75,74857.57,0.3,0.56695,0.00017,29.02769]
[1779907860732,31.75,74855.52,0.3,0.56661,0.00017,29.03117]
[1779907865812,31.75,74860.44,0.3,0.56743,0.00017,29.02281]
[1779907867065,31.75,74860.44,0.3,0.56743,0.00017,29.02281]
[1779907867211,31.75,74860.44,0.3,0.56743,0.00017,29.02281]
[1779907867333,31.75,74860.44,0.3,0.56743,0.00017,29.02281]
[1779907868570,31.75,74855.5,0.3,0.5666,0.00017,29.03123]
[1779907870848,31.75,74848.93,0.3,0.5655,0.00017,29.04222]
[1779907873191,31.75,74848.66,0.3,0.56545,0.00017,29.04267]
[1779907874353,31.75,74845.69,0.3,0.56495,0.00017,29.04755]
[1779907874865,31.75,74845.59,0.3,0.56494,0.00017,29.04771]
[1779907875407,31.75,74842.33,0.3,0.56439,0.00017,29.05302]
[1779907875764,31.75,74842.33,0.3,0.56439,0.00017,29.05302]
[1779907877500,31.75,74845.12,0.3,0.56486,0.00017,29.04846]
[1779907877924,31.75,74845.12,0.3,0.56486,0.00017,29.04846]
[1779907878431,31.75,74847.96,0.3,0.56534,0.00017,29.04379]
[1779907878456,31.75,74847.96,0.3,0.56534,0.00017,29.04379]
[1779907878514,31.75,74847.96,0.3,0.56534,0.00017,29.04379]
[1779907879240,31.75,74847.96,0.3,0.56534,0.00017,29.04379]
[1779907879341,31.75,74853.88,0.3,0.56633,0.00017,29.03392]
[1779907884894,31.75,74857.57,0.3,0.56695,0.00017,29.02767]
[1779907885954,31.75,74865.19,0.3,0.56823,0.00017,29.01457]
[1779907890117,31.75,74867.27,0.3,0.56858,0.00017,29.01095]
[1779907891075,31.75,74867.27,0.3,0.56858,0.00017,29.01097]
[1779907895138,31.75,74870.31,0.3,0.56909,0.00017,29.00275]
[1779907895239,31.75,74870.92,0.3,0.56919,0.00017,29.00169]
[1779907896573,31.75,74871.54,0.3,0.56929,0.00017,29.0006]
[1779907902066,31.76,74874.56,0.3,0.5698,0.00017,28.99526]
[1779907904080,31.75,74879.8,0.3,0.57067,0.00017,28.98581]
[1779907909116,31.75,74886.05,0.3,0.57173,0.00017,28.9743]
[1779907913507,31.75,74887.3,0.3,0.57194,0.00017,28.97192]
[1779907913563,31.75,74887.3,0.3,0.57194,0.00017,28.97192]
[1779907913774,31.75,74887.3,0.3,0.57194,0.00017,28.97192]
[1779907914152,31.75,74894.52,0.3,0.57315,0.00017,28.9584]
[1779907919134,31.75,74895.97,0.3,0.57339,0.00017,28.95562]
[1779907924222,31.75,74895.43,0.3,0.57331,0.00017,28.95661]
[1779907929257,31.75,74889.89,0.3,0.57238,0.00017,28.96699]
[1779907934292,31.74,74892.23,0.3,0.57278,0.00017,28.96254]
[1779907939327,31.74,74895.12,0.3,0.57327,0.00017,28.95703]
[1779907941036,31.74,74895.2,0.3,0.57328,0.00017,28.95687]
[1779907942607,31.74,74896.62,0.3,0.57352,0.00017,28.95415]
[1779907942749,31.74,74896.62,0.3,0.57352,0.00017,28.95415]
[1779907944181,31.74,74894.46,0.3,0.57316,0.00017,28.95824]
[1779907949397,31.74,74893.95,0.3,0.57308,0.00017,28.95914]
[1779907954432,31.73,74891.72,0.3,0.57271,0.00017,28.96037]
[1779907959467,31.73,74893.17,0.3,0.57296,0.00017,28.95758]
[1779907964139,31.73,74894.82,0.3,0.57324,0.00017,28.95443]
[1779907968751,31.73,74892.25,0.3,0.57281,0.00017,28.95922]
[1779907968801,31.73,74892.21,0.3,0.57281,0.00017,28.95928]
[1779907969659,31.73,74892.21,0.3,0.57281,0.00017,28.95928]
[1779907969756,31.73,74891.15,0.3,0.57263,0.00017,28.96126]
[1779907975579,31.72,74891.97,0.3,0.57278,0.00017,28.95964]
[1779907979742,31.72,74892.52,0.3,0.57287,0.00017,28.95856]
[1779907982197,31.72,74892.54,0.3,0.57288,0.00017,28.95849]
[1779907982628,31.72,74899.5,0.3,0.57404,0.00017,28.94522]
[1779907986373,31.72,74897.36,0.3,0.57369,0.00017,28.94929]
[1779907988670,31.72,74903.98,0.3,0.5748,0.00017,28.93646]
[1779907989517,31.72,74903.98,0.3,0.5748,0.00017,28.93646]
[1779907990511,31.72,74901.69,0.3,0.57442,0.00017,28.94087]
[1779907990628,31.72,74901.69,0.3,0.57442,0.00017,28.94087]
[1779907991691,31.71,74890.88,0.3,0.57261,0.00017,28.96141]
[1779907992565,31.71,74890.88,0.3,0.57261,0.00017,28.96141]
[1779907998189,31.71,74895.29,0.3,0.57336,0.00017,28.95293]
[1779908000108,31.71,74890.77,0.3,0.57261,0.00017,28.96142]
[1779908000212,31.7,74889.72,0.3,0.57244,0.00017,28.96336]
[1779908002256,31.7,74888.39,0.3,0.57221,0.00017,28.96582]
[1779908003529,31.7,74890.07,0.3,0.5725,0.00017,28.96258]
[1779908004680,31.7,74887.57,0.3,0.57208,0.00017,28.96725]
[1779908004782,31.7,74884.1,0.3,0.5715,0.00017,28.97366]
[1779908005653,31.7,74884.1,0.3,0.5715,0.00017,28.97366]
[1779908005789,31.7,74873.62,0.3,0.56974,0.00017,28.99272]
[1779908006576,31.7,74873.62,0.3,0.56974,0.00017,28.99272]
[1779908007299,31.7,74873.62,0.3,0.56974,0.00017,28.99272]
[1779908007782,31.7,74871.38,0.3,0.56937,0.00017,28.99672]
[1779908008434,31.7,74871.38,0.3,0.56937,0.00017,28.99672]
[1779908009355,31.7,74870.38,0.3,0.5692,0.00017,28.9985]
[1779908009386,31.7,74870.38,0.3,0.5692,0.00017,28.9985]
[1779908010496,31.7,74866.36,0.3,0.56852,0.00017,29.00558]
[1779908012154,31.7,74867.04,0.3,0.56864,0.00017,29.00439]
[1779908014521,31.7,74867.34,0.3,0.56869,0.00017,29.00096]
[1779908015203,31.7,74867.34,0.3,0.56869,0.00017,29.00096]
[1779908015205,31.7,74867.34,0.3,0.56869,0.00017,29.00096]
[1779908018272,31.7,74862.98,0.3,0.56796,0.00017,29.00858]
[1779908019905,31.7,74861.42,0.3,0.5677,0.00017,29.01128]
[1779908019959,31.7,74855.64,0.3,0.56673,0.00017,29.02118]
[1779908020839,31.7,74855.64,0.3,0.56673,0.00017,29.02118]
[1779908022717,31.7,74855.86,0.3,0.56676,0.00017,29.0208]
[1779908022886,31.7,74855.86,0.3,0.56676,0.00017,29.0208]
[1779908023388,31.7,74855.86,0.3,0.56676,0.00017,29.0208]
[1779908023669,31.7,74855.74,0.3,0.56675,0.00017,29.021]
[1779908024011,31.7,74855.74,0.3,0.56675,0.00017,29.021]
[1779908026114,31.7,74858.43,0.3,0.5672,0.00017,29.01641]
[1779908028401,31.7,74854.73,0.3,0.56658,0.00017,29.02271]
[1779908028703,31.7,74853.98,0.3,0.56645,0.00017,29.02397]
[1779908032139,31.7,74847.88,0.3,0.56542,0.00017,29.03417]
[1779908032638,31.7,74845.02,0.3,0.56494,0.00017,29.03888]
[1779908037159,31.7,74842.02,0.3,0.56444,0.00017,29.04375]
[1779908038856,31.69,74841.4,0.3,0.56434,0.00017,29.04475]
[1779908039975,31.69,74842.63,0.3,0.56455,0.00017,29.04274]
[1779908044619,31.69,74847.06,0.3,0.56529,0.00017,29.03542]
[1779908051108,31.69,74843.11,0.3,0.56463,0.00017,29.04187]
[1779908056143,31.69,74844.34,0.3,0.56484,0.00017,29.03984]
[1779908062185,31.69,74844.46,0.3,0.56486,0.00017,29.03961]
[1779908065817,31.69,74844.11,0.3,0.56481,0.00017,29.04017]
[1779908071191,31.69,74849.62,0.3,0.56574,0.00017,29.03102]
[1779908071329,31.69,74849.62,0.3,0.56574,0.00017,29.03102]
[1779908072627,31.68,74851.43,0.3,0.56605,0.00017,29.02507]
[1779908073267,31.68,74851.43,0.3,0.56605,0.00017,29.02507]
[1779908075033,31.68,74847.7,0.3,0.56542,0.00017,29.03128]
[1779908075061,31.68,74847.7,0.3,0.56542,0.00017,29.03128]
[1779908075311,31.68,74847.7,0.3,0.56542,0.00017,29.03128]
[1779908081318,31.68,74845.93,0.3,0.56513,0.00017,29.03417]
[1779908086353,31.68,74847.31,0.3,0.56536,0.00017,29.03186]
[1779908091388,31.68,74845.85,0.3,0.56512,0.00017,29.03424]
[1779908092008,31.68,74845.85,0.3,0.56512,0.00017,29.03424]
[1779908093207,31.68,74841.33,0.3,0.56436,0.00017,29.04164]
[1779908095784,31.68,74841.17,0.3,0.56433,0.00017,29.0419]
[1779908098760,31.68,74842.04,0.3,0.56448,0.00017,29.04047]
[1779908102018,31.68,74846.09,0.3,0.56516,0.00017,29.03381]
[1779908102196,31.68,74846.09,0.3,0.56516,0.00017,29.03381]
[1779908107500,31.68,74850.47,0.3,0.5659,0.00017,29.02649]
[1779908114069,31.67,74851.67,0.3,0.56611,0.00017,29.02445]
[1779908115405,31.67,74851.55,0.3,0.56609,0.00017,29.02464]
[1779908120219,31.67,74851.61,0.3,0.5661,0.00017,29.02451]
[1779908125323,31.67,74852.92,0.3,0.56632,0.00017,29.02228]
[1779908125404,31.67,74852.92,0.3,0.56632,0.00017,29.02228]
[1779908126353,31.67,74852.92,0.3,0.56632,0.00017,29.02228]
[1779908127194,31.67,74853.12,0.3,0.56636,0.00017,29.02194]
[1779908130063,31.67,74853.88,0.3,0.56649,0.00017,29.02064]
[1779908130476,31.67,74853.88,0.3,0.56649,0.00017,29.02064]
[1779908130825,31.67,74856.1,0.3,0.56686,0.00017,29.01686]
[1779908131540,31.67,74856.1,0.3,0.56686,0.00017,29.01686]
[1779908136705,31.67,74864.36,0.3,0.56826,0.00017,28.99969]
[1779908141741,31.67,74865.99,0.3,0.56853,0.00017,28.99684]
[1779908144074,31.67,74866.03,0.3,0.56854,0.00017,28.99678]
[1779908150511,31.67,74867.37,0.3,0.56876,0.00017,28.99444]
[1779908151031,31.67,74867.4,0.3,0.56877,0.00017,28.99439]
[1779908151449,31.67,74867.4,0.3,0.56877,0.00017,28.99439]
[1779908151634,31.67,74867.4,0.3,0.56877,0.00017,28.99439]
[1779908151811,31.67,74876.23,0.3,0.57025,0.00017,28.97863]
[1779908153381,31.67,74876.23,0.3,0.57025,0.00017,28.97863]
[1779908155839,31.67,74884.3,0.3,0.5716,0.00017,28.9639]
[1779908160874,31.67,74888.19,0.3,0.57226,0.00017,28.95659]
[1779908166816,31.67,74891.58,0.3,0.57284,0.00017,28.95017]
[1779908173965,31.66,74887.9,0.3,0.57223,0.00017,28.95697]
[1779908179001,31.66,74883.7,0.3,0.57153,0.00017,28.96471]
[1779908184040,31.66,74879.54,0.3,0.57082,0.00017,28.97242]
[1779908189075,31.67,74879.77,0.3,0.57085,0.00017,28.97211]
[1779908192302,31.67,74886.68,0.3,0.57202,0.00017,28.95646]
[1779908198148,31.67,74885.62,0.3,0.57184,0.00017,28.95847]
[1779908203185,31.67,74886.5,0.3,0.57198,0.00017,28.95686]
[1779908209228,31.67,74883.97,0.3,0.57156,0.00017,28.96158]
[1779908214263,31.67,74884.74,0.3,0.57168,0.00017,28.96017]
[1779908220305,31.67,74882.81,0.3,0.57136,0.00017,28.96374]
[1779908225340,31.67,74883.06,0.3,0.5714,0.00017,28.96329]
[1779908230376,31.67,74883.07,0.3,0.5714,0.00017,28.96323]
[1779908233755,31.67,74882.54,0.3,0.57132,0.00017,28.96414]
[1779908234653,31.67,74882.54,0.3,0.57132,0.00017,28.96414]
[1779908241452,31.67,74879.37,0.3,0.57078,0.00017,28.97011]
[1779908246487,31.68,74879.88,0.3,0.57085,0.00017,28.96929]
[1779908251522,31.68,74878.51,0.3,0.57062,0.00017,28.96899]
[1779908252263,31.68,74878.51,0.3,0.57062,0.00017,28.96899]
[1779908253265,31.68,74875.7,0.3,0.57015,0.00017,28.97408]
[1779908253536,31.69,74872.65,0.3,0.56963,0.00017,28.97959]
[1779908254097,31.69,74872.65,0.3,0.56963,0.00017,28.97959]
[1779908254543,31.69,74870.66,0.3,0.5693,0.00017,28.98316]
[1779908255191,31.69,74870.66,0.3,0.5693,0.00017,28.98316]
[1779908260244,31.69,74866.6,0.3,0.56861,0.00017,28.99036]
[1779908260585,31.69,74866.63,0.3,0.56862,0.00017,28.99031]
[1779908264104,31.69,74867.64,0.3,0.56879,0.00017,28.98853]
[1779908269648,31.69,74865.98,0.3,0.56851,0.00017,28.99147]
[1779908274683,31.69,74866.11,0.3,0.56853,0.00017,28.99125]
[1779908279718,31.69,74864.86,0.3,0.56832,0.00017,28.99345]
[1779908280191,31.69,74864.86,0.3,0.56832,0.00017,28.99345]
[1779908285403,31.69,74866.43,0.3,0.56858,0.00017,28.99071]
[1779908290593,31.69,74867.03,0.3,0.56868,0.00017,28.98968]
[1779908290622,31.69,74867.03,0.3,0.56868,0.00017,28.98968]
[1779908290623,31.69,74867.03,0.3,0.56868,0.00017,28.98968]
[1779908290795,31.69,74869.0,0.3,0.56901,0.00017,28.98621]
[1779908292811,31.69,74873.26,0.3,0.56972,0.00017,28.97864]
[1779908293279,31.69,74873.26,0.3,0.56972,0.00017,28.97864]
[1779908293734,31.69,74873.26,0.3,0.56972,0.00017,28.97864]
[1779908296203,31.69,74876.93,0.3,0.57034,0.00017,28.97207]
[1779908296216,31.69,74876.93,0.3,0.57034,0.00017,28.97207]
[1779908296278,31.69,74882.89,0.3,0.57134,0.00017,28.96122]
[1779908302040,31.69,74884.76,0.3,0.57166,0.00017,28.95764]
[1779908307914,31.68,74886.26,0.3,0.57193,0.00017,28.95464]
[1779908312949,31.67,74886.7,0.3,0.57202,0.00017,28.95074]
[1779908317986,31.67,74886.61,0.3,0.57202,0.00017,28.95074]
[1779908319574,31.67,74886.61,0.3,0.57202,0.00017,28.95074]
[1779908319673,31.66,74886.96,0.3,0.57208,0.00017,28.95001]
[1779908322861,31.66,74885.45,0.3,0.57183,0.00017,28.95277]
[1779908325343,31.66,74884.18,0.3,0.57162,0.00017,28.95508]
[1779908325348,31.66,74884.18,0.3,0.57162,0.00017,28.95508]
[1779908325358,31.66,74884.18,0.3,0.57162,0.00017,28.95508]
[1779908326238,31.66,74884.92,0.3,0.57175,0.00017,28.95369]
[1779908326687,31.66,74884.92,0.3,0.57175,0.00017,28.95369]
[1779908327395,31.66,74885.66,0.3,0.57188,0.00017,28.95227]
[1779908327557,31.66,74885.66,0.3,0.57188,0.00017,28.95227]
[1779908331503,31.65,74885.25,0.3,0.57181,0.00017,28.95297]
[1779908333617,31.65,74886.01,0.3,0.57194,0.00017,28.95151]
[1779908335797,31.65,74886.02,0.3,0.57195,0.00017,28.95145]
[1779908339810,31.65,74882.87,0.3,0.57142,0.00017,28.95728]
[1779908349205,31.65,74882.96,0.3,0.57144,0.00017,28.95709]
[1779908354745,31.65,74882.44,0.3,0.57135,0.00017,28.95805]
[1779908360282,31.65,74882.97,0.3,0.57144,0.00017,28.95707]
[1779908365317,31.65,74882.47,0.3,0.57135,0.00017,28.95799]
[1779908367898,31.65,74882.62,0.3,0.57138,0.00017,28.95772]
[1779908371956,31.65,74884.25,0.3,0.57166,0.00017,28.95178]
[1779908372994,31.65,74884.68,0.3,0.57173,0.00017,28.95098]
[1779908373030,31.65,74884.68,0.3,0.57173,0.00017,28.95098]
[1779908373760,31.65,74884.68,0.3,0.57173,0.00017,28.95098]
[1779908373813,31.65,74885.28,0.3,0.57184,0.00017,28.94983]
[1779908375289,31.65,74885.25,0.3,0.57183,0.00017,28.94988]
[1779908380351,31.64,74884.13,0.3,0.57165,0.00017,28.95186]
[1779908380422,31.64,74884.51,0.3,0.57171,0.00017,28.95116]
[1779908385457,31.64,74884.72,0.3,0.57175,0.00017,28.95073]
[1779908390492,31.64,74884.96,0.3,0.57179,0.00017,28.95028]
[1779908392032,31.64,74884.85,0.3,0.57178,0.00017,28.95046]
[1779908392581,31.64,74884.85,0.3,0.57178,0.00017,28.95046]
[1779908392682,31.64,74889.29,0.3,0.57253,0.00017,28.94211]
[1779908393513,31.64,74895.4,0.3,0.57355,0.00017,28.93053]
[1779908396454,31.64,74897.08,0.3,0.57384,0.00017,28.92724]
[1779908396903,31.64,74897.08,0.3,0.57384,0.00017,28.92724]
[1779908399133,31.63,74899.84,0.3,0.57431,0.00017,28.92183]
[1779908401003,31.63,74899.51,0.3,0.57426,0.00017,28.92241]
[1779908404289,31.63,74897.96,0.3,0.574,0.00017,28.92533]
[1779908405914,31.63,74899.48,0.3,0.57426,0.00017,28.92237]
[1779908406282,31.63,74903.72,0.3,0.57498,0.00017,28.91409]
[1779908406606,31.63,74893.48,0.3,0.57326,0.00017,28.93383]
[1779908406973,31.63,74893.48,0.3,0.57326,0.00017,28.93383]
[1779908407697,31.63,74893.48,0.3,0.57326,0.00017,28.93383]
[1779908408083,31.62,74893.44,0.3,0.57325,0.00017,28.93386]
[1779908408134,31.62,74893.44,0.3,0.57325,0.00017,28.93386]
[1779908408620,31.62,74885.91,0.3,0.57199,0.00017,28.94805]
[1779908409196,31.62,74885.91,0.3,0.57199,0.00017,28.94805]
[1779908409530,31.62,74885.91,0.3,0.57199,0.00017,28.94805]
[1779908409627,31.62,74886.57,0.3,0.5721,0.00017,28.94681]
[1779908410377,31.62,74886.57,0.3,0.5721,0.00017,28.94681]
[1779908410850,31.62,74886.57,0.3,0.5721,0.00017,28.94681]
[1779908415671,31.62,74894.31,0.3,0.57341,0.00017,28.93208]
[1779908418692,31.62,74902.66,0.3,0.57482,0.00017,28.91589]
[1779908423727,31.62,74903.05,0.3,0.57488,0.00017,28.91515]
[1779908428762,31.62,74904.51,0.3,0.57513,0.00017,28.91229]
[1779908433797,31.62,74900.76,0.3,0.5745,0.00017,28.91669]
[1779908435887,31.62,74901.07,0.3,0.57455,0.00017,28.91609]
[1779908435934,31.62,74901.07,0.3,0.57455,0.00017,28.91609]
[1779908436902,31.62,74900.56,0.3,0.57447,0.00017,28.91708]
[1779908436819,31.62,74886.6,0.3,0.57212,0.00017,28.94367]
[1779908437074,31.62,74886.6,0.3,0.57212,0.00017,28.94367]
[1779908437552,31.62,74886.6,0.3,0.57212,0.00017,28.94367]
[1779908437826,31.62,74884.4,0.3,0.57175,0.00017,28.94775]
[1779908438599,31.62,74884.4,0.3,0.57175,0.00017,28.94775]
[1779908443868,31.61,74884.18,0.3,0.57173,0.00017,28.94799]
[1779908444104,31.61,74884.18,0.3,0.57173,0.00017,28.94799]
[1779908448547,31.6,74883.91,0.3,0.57169,0.00017,28.94839]
[1779908448904,31.6,74883.78,0.3,0.57167,0.00017,28.9486]
[1779908451183,31.6,74883.66,0.3,0.57166,0.00017,28.94877]
[1779908451925,31.6,74883.65,0.3,0.57166,0.00017,28.94876]
[1779908452386,31.6,74883.65,0.3,0.57166,0.00017,28.94876]
[1779908452932,31.6,74879.88,0.3,0.57102,0.00017,28.9557]
[1779908454441,31.6,74880.36,0.3,0.57111,0.00017,28.95479]
[1779908454946,31.6,74881.39,0.3,0.57128,0.00017,28.95289]
[1779908456983,31.6,74880.46,0.3,0.57112,0.00017,28.95466]
[1779908457685,31.6,74880.46,0.3,0.57112,0.00017,28.95466]
[1779908457711,31.6,74880.46,0.3,0.57112,0.00017,28.95466]
[1779908458414,31.6,74876.4,0.3,0.57043,0.00017,28.96209]
[1779908458804,31.6,74876.4,0.3,0.57043,0.00017,28.96209]
[1779908458974,31.6,74877.28,0.3,0.57058,0.00017,28.96051]
[1779908460349,31.6,74877.28,0.3,0.57058,0.00017,28.96051]
[1779908466024,31.61,74877.71,0.3,0.57065,0.00017,28.95982]
[1779908467145,31.61,74877.71,0.3,0.57065,0.00017,28.95982]
[1779908467212,31.61,74877.71,0.3,0.57065,0.00017,28.95982]
[1779908467246,31.61,74876.02,0.3,0.57036,0.00017,28.96292]
[1779908469773,31.61,74874.08,0.3,0.57003,0.00017,28.96645]
[1779908472544,31.61,74873.46,0.3,0.56992,0.00017,28.96761]
[1779908473191,31.61,74873.03,0.3,0.56985,0.00017,28.9684]
[1779908473293,31.61,74864.71,0.3,0.56845,0.00017,28.98321]
[1779908474080,31.61,74864.71,0.3,0.56845,0.00017,28.98321]
[1779908475191,31.61,74863.31,0.3,0.56821,0.00017,28.98568]
[1779908476126,31.61,74862.58,0.3,0.56809,0.00017,28.98696]
[1779908476390,31.61,74862.58,0.3,0.56809,0.00017,28.98696]
[1779908476840,31.61,74862.58,0.3,0.56809,0.00017,28.98696]
[1779908476995,31.61,74862.58,0.3,0.56809,0.00017,28.98696]
[1779908477102,31.61,74857.34,0.3,0.5672,0.00017,28.99605]
[1779908478559,31.61,74857.34,0.3,0.5672,0.00017,28.99605]
[1779908478984,31.61,74857.34,0.3,0.5672,0.00017,28.99605]
[1779908479669,31.61,74857.35,0.3,0.5672,0.00017,28.99603]
[1779908482601,31.61,74857.13,0.3,0.56716,0.00017,28.99642]
[1779908482830,31.61,74857.13,0.3,0.56716,0.00017,28.99642]
[1779908483191,31.61,74856.96,0.3,0.56714,0.00017,28.99672]
[1779908484152,31.61,74867.45,0.3,0.5689,0.00017,28.97843]
[1779908487474,31.61,74868.53,0.3,0.56908,0.00017,28.97654]
[1779908487713,31.61,74868.53,0.3,0.56908,0.00017,28.97654]
[1779908487881,31.61,74871.33,0.3,0.56956,0.00017,28.97156]
[1779908488412,31.61,74876.81,0.3,0.57048,0.00017,28.96169]
[1779908490936,31.62,74878.97,0.3,0.57084,0.00017,28.95776]
[1779908491379,31.62,74880.03,0.3,0.57102,0.00017,28.95584]
[1779908492033,31.62,74880.03,0.3,0.57102,0.00017,28.95584]
[1779908491442,31.62,74888.86,0.3,0.57251,0.00017,28.9365]
[1779908493216,31.62,74893.47,0.3,0.57328,0.00017,28.92779]
[1779908496511,31.62,74892.64,0.3,0.57314,0.00017,28.92938]
[1779908502279,31.61,74891.25,0.3,0.57292,0.00017,28.93186]
[1779908507316,31.61,74892.01,0.3,0.57306,0.00017,28.93029]
[1779908511053,31.6,74892.21,0.3,0.5731,0.00017,28.92983]
[1779908516379,31.6,74896.2,0.3,0.57378,0.00017,28.92206]
[1779908519709,31.6,74895.84,0.3,0.57372,0.00017,28.92271]
[1779908523355,31.59,74898.5,0.3,0.57418,0.00017,28.91749]
[1779908523476,31.59,74898.5,0.3,0.57418,0.00017,28.91749]
[1779908530394,31.59,74902.63,0.3,0.57488,0.00017,28.90933]
[1779908534746,31.59,74897.64,0.3,0.57404,0.00017,28.91898]
[1779908535541,31.58,74897.9,0.3,0.57409,0.00017,28.91842]
[1779908536553,31.58,74898.59,0.3,0.57421,0.00017,28.91708]
[1779908538065,31.58,74897.26,0.3,0.57399,0.00017,28.91963]
[1779908547038,31.58,74900.65,0.3,0.57457,0.00017,28.91288]
[1779908547163,31.57,74900.86,0.3,0.57461,0.00017,28.91244]
[1779908549962,31.57,74895.75,0.3,0.57375,0.00017,28.92231]
[1779908555652,31.57,74900.59,0.3,0.57458,0.00017,28.90988]
[1779908557383,31.57,74901.69,0.3,0.57477,0.00017,28.90772]
[1779908558286,31.57,74902.08,0.3,0.57483,0.00017,28.90694]
[1779908558850,31.57,74902.08,0.3,0.57483,0.00017,28.90694]
[1779908559372,31.57,74901.72,0.3,0.57477,0.00017,28.90761]
[1779908559994,31.57,74901.72,0.3,0.57477,0.00017,28.90761]
[1779908560408,31.57,74898.73,0.3,0.57427,0.00017,28.91342]
[1779908561012,31.57,74898.73,0.3,0.57427,0.00017,28.91342]
[1779908562131,31.56,74899.05,0.3,0.57433,0.00017,28.91278]
[1779908565466,31.56,74898.89,0.3,0.5743,0.00017,28.91304]
[1779908570757,31.56,74898.55,0.3,0.57426,0.00017,28.91359]
[1779908575791,31.56,74898.47,0.3,0.57425,0.00017,28.91365]
[1779908580827,31.55,74902.06,0.3,0.57486,0.00017,28.90656]
[1779908584854,31.55,74908.76,0.3,0.57599,0.00017,28.89328]
[1779908587876,31.55,74914.1,0.3,0.57689,0.00017,28.88253]
[1779908588453,31.55,74914.1,0.3,0.57689,0.00017,28.88253]
[1779908588983,31.55,74914.1,0.3,0.57689,0.00017,28.88253]
[1779908589036,31.55,74907.56,0.3,0.57579,0.00017,28.89562]
[1779908589545,31.55,74907.56,0.3,0.57579,0.00017,28.89562]
[1779908589890,31.55,74897.23,0.3,0.57405,0.00017,28.91588]
[1779908590306,31.55,74897.23,0.3,0.57405,0.00017,28.91588]
[1779908590897,31.55,74903.56,0.3,0.57512,0.00017,28.90353]
[1779908591469,31.55,74903.56,0.3,0.57512,0.00017,28.90353]
[1779908593008,31.55,74907.63,0.3,0.5758,0.00017,28.89548]
[1779908598954,31.55,74910.58,0.3,0.57631,0.00017,28.88951]
[1779908602432,31.54,74911.07,0.3,0.57639,0.00017,28.8885]
[1779908602477,31.54,74911.07,0.3,0.57639,0.00017,28.8885]
[1779908602935,31.54,74911.07,0.3,0.57639,0.00017,28.8885]
[1779908604507,31.54,74912.77,0.3,0.57668,0.00017,28.88506]
[1779908605527,31.54,74912.96,0.3,0.57671,0.00017,28.88466]
[1779908610213,31.54,74913.11,0.3,0.57674,0.00017,28.88432]
[1779908616074,31.54,74911.73,0.3,0.57652,0.00017,28.88411]
[1779908621109,31.54,74911.61,0.3,0.5765,0.00017,28.88431]
[1779908622115,31.54,74905.48,0.3,0.57547,0.00017,28.89652]
[1779908628158,31.54,74904.49,0.3,0.57531,0.00017,28.89843]
[1779908629486,31.54,74904.49,0.3,0.57531,0.00017,28.89842]
[1779908630172,31.54,74896.82,0.3,0.57401,0.00017,28.9134]
[1779908634719,31.54,74893.58,0.3,0.57347,0.00017,28.91966]
[1779908639129,31.54,74894.34,0.3,0.57359,0.00017,28.91822]
[1779908641906,31.54,74894.2,0.3,0.57357,0.00017,28.9185]
[1779908642256,31.54,74899.97,0.3,0.57454,0.00017,28.90734]
[1779908643268,31.54,74899.97,0.3,0.57454,0.00017,28.90734]
[1779908643435,31.54,74899.97,0.3,0.57454,0.00017,28.90734]
[1779908643945,31.54,74899.97,0.3,0.57454,0.00017,28.90734]
[1779908649305,31.54,74896.02,0.3,0.57388,0.00017,28.91501]
[1779908654114,31.54,74896.04,0.3,0.57388,0.00017,28.91497]
[1779908663403,31.54,74893.23,0.3,0.5734,0.00017,28.92042]
[1779908668438,31.54,74895.66,0.3,0.57381,0.00017,28.91577]
[1779908669326,31.54,74895.66,0.3,0.57381,0.00017,28.91577]
[1779908670453,31.54,74902.07,0.3,0.57489,0.00017,28.90332]
[1779908671711,31.54,74902.07,0.3,0.57489,0.00017,28.90332]
[1779908671770,31.54,74908.31,0.3,0.57595,0.00017,28.88806]
[1779908672222,31.54,74908.31,0.3,0.57595,0.00017,28.88806]
[1779908673764,31.54,74909.09,0.3,0.57608,0.00017,28.88648]
[1779908678361,31.54,74908.31,0.3,0.57595,0.00017,28.888]
[1779908681730,31.54,74910.29,0.3,0.57629,0.00017,28.88401]
[1779908681757,31.54,74910.29,0.3,0.57629,0.00017,28.88401]
[1779908683561,31.54,74916.93,0.3,0.57741,0.00017,28.87056]
[1779908686637,31.54,74917.23,0.3,0.57746,0.00017,28.86994]
[1779908696801,31.54,74918.5,0.3,0.57767,0.00017,28.86732]
[1779908699135,31.53,74918.22,0.3,0.57763,0.00017,28.86785]
[1779908704708,31.53,74916.45,0.3,0.57733,0.00017,28.8714]
[1779908706211,31.53,74916.45,0.3,0.57733,0.00017,28.8714]
[1779908706331,31.53,74916.07,0.3,0.57727,0.00017,28.87217]
[1779908706517,31.53,74916.07,0.3,0.57727,0.00017,28.87217]
[1779908706548,31.53,74916.07,0.3,0.57727,0.00017,28.87217]
[1779908706726,31.53,74906.71,0.3,0.5757,0.00017,28.89098]
[1779908710095,31.53,74906.49,0.3,0.57566,0.00017,28.8914]
[1779908714728,31.53,74908.5,0.3,0.576,0.00017,28.88735]
[1779908714800,31.53,74908.5,0.3,0.576,0.00017,28.88735]
[1779908720798,31.53,74907.75,0.3,0.57588,0.00017,28.88878]
[1779908726868,31.52,74905.63,0.3,0.57553,0.00017,28.89293]
[1779908727548,31.52,74905.63,0.3,0.57553,0.00017,28.89293]
[1779908731688,31.52,74905.9,0.3,0.57558,0.00017,28.89236]
[1779908736938,31.52,74905.9,0.3,0.57558,0.00017,28.88939]
[1779908741248,31.52,74909.55,0.3,0.5762,0.00017,28.88209]
[1779908741268,31.52,74909.55,0.3,0.5762,0.00017,28.88209]
[1779908741305,31.52,74910.65,0.3,0.57639,0.00017,28.87987]
[1779908742530,31.52,74914.32,0.3,0.57701,0.00017,28.87246]
[1779908743030,31.52,74914.32,0.3,0.57701,0.00017,28.87246]
[1779908745549,31.52,74918.27,0.3,0.57767,0.00017,28.86439]
[1779908748962,31.52,74918.25,0.3,0.57767,0.00017,28.86443]
[1779908754058,31.52,74922.0,0.3,0.5783,0.00017,28.85671]
[1779908757585,31.52,74921.76,0.3,0.57826,0.00017,28.8572]
[1779908760053,31.52,74920.49,0.3,0.57805,0.00017,28.85982]
[1779908762114,31.52,74911.52,0.3,0.57654,0.00017,28.87807]
[1779908764047,31.52,74912.21,0.3,0.57666,0.00017,28.87667]
[1779908771177,31.52,74908.61,0.3,0.57605,0.00017,28.88382]
[1779908776212,31.51,74909.2,0.3,0.57616,0.00017,28.88259]
[1779908781247,31.51,74910.38,0.3,0.57636,0.00017,28.88017]
[1779908787289,31.51,74910.07,0.3,0.57631,0.00017,28.88074]
[1779908792308,31.51,74909.98,0.3,0.5763,0.00017,28.87797]
[1779908798366,31.51,74910.38,0.3,0.57638,0.00017,28.87711]
[1779908803401,31.51,74910.42,0.3,0.57639,0.00017,28.87699]
[1779908809442,31.5,74910.09,0.3,0.57633,0.00017,28.8776]
[1779908814478,31.5,74909.48,0.3,0.57623,0.00017,28.87879]
[1779908817421,31.5,74909.36,0.3,0.57621,0.00017,28.87902]
[1779908817491,31.5,74909.36,0.3,0.57621,0.00017,28.87902]
[1779908819232,31.5,74904.76,0.3,0.57544,0.00017,28.88817]
[1779908819292,31.5,74895.21,0.3,0.57383,0.00017,28.90684]
[1779908819738,31.5,74895.21,0.3,0.57383,0.00017,28.90684]
[1779908820402,31.5,74892.82,0.3,0.57342,0.00017,28.91144]
[1779908820549,31.5,74892.82,0.3,0.57342,0.00017,28.91144]
[1779908820587,31.5,74892.82,0.3,0.57342,0.00017,28.91144]
[1779908821118,31.5,74891.91,0.3,0.57327,0.00017,28.91318]
[1779908822351,31.5,74891.91,0.3,0.57327,0.00017,28.91318]
[1779908822235,31.5,74886.07,0.3,0.57228,0.00017,28.92426]
[1779908825192,31.5,74881.75,0.3,0.57155,0.00017,28.93234]
[1779908826601,31.5,74878.9,0.3,0.57107,0.00017,28.9376]
[1779908826911,31.5,74878.9,0.3,0.57107,0.00017,28.9376]
[1779908830540,31.5,74874.28,0.3,0.5703,0.00017,28.94601]
[1779908830591,31.5,74874.17,0.3,0.57028,0.00017,28.9462]
[1779908832185,31.5,74874.17,0.3,0.57028,0.00017,28.9462]
[1779908832678,31.5,74871.35,0.3,0.5698,0.00017,28.95131]
[1779908832710,31.5,74871.35,0.3,0.5698,0.00017,28.95131]
[1779908832754,31.5,74866.57,0.3,0.56899,0.00017,28.95988]
[1779908833702,31.5,74866.57,0.3,0.56899,0.00017,28.95988]
[1779908834165,31.5,74867.35,0.3,0.56913,0.00017,28.95848]
[1779908834486,31.5,74867.35,0.3,0.56913,0.00017,28.95848]
[1779908835526,31.5,74863.63,0.3,0.5685,0.00017,28.96508]
[1779908836705,31.49,74861.98,0.3,0.56822,0.00017,28.96797]
[1779908841165,31.49,74861.39,0.3,0.56813,0.00017,28.96892]
[1779908846149,31.49,74861.3,0.3,0.56811,0.00017,28.96908]
[1779908847540,31.49,74863.06,0.3,0.56841,0.00017,28.96602]
[1779908849145,31.49,74865.99,0.3,0.5689,0.00017,28.96085]
[1779908854764,31.5,74866.74,0.3,0.56902,0.00017,28.95674]
[1779908857280,31.5,74869.33,0.3,0.56946,0.00017,28.95213]
[1779908858346,31.5,74870.64,0.3,0.56968,0.00017,28.94977]
[1779908858348,31.5,74870.64,0.3,0.56968,0.00017,28.94977]
[1779908858356,31.5,74870.64,0.3,0.56968,0.00017,28.94977]
[1779908858792,31.5,74875.73,0.3,0.57054,0.00017,28.94051]
[1779908859428,31.5,74875.73,0.3,0.57054,0.00017,28.94051]
[1779908864834,31.5,74877.01,0.3,0.57076,0.00017,28.93811]
[1779908865651,31.5,74877.01,0.3,0.57076,0.00017,28.93811]
[1779908866377,31.5,74877.01,0.3,0.57076,0.00017,28.93811]
[1779908866407,31.5,74876.49,0.3,0.57068,0.00017,28.93903]
[1779908866446,31.5,74876.49,0.3,0.57068,0.00017,28.93903]
[1779908867323,31.5,74876.49,0.3,0.57068,0.00017,28.93903]
[1779908867863,31.5,74870.73,0.3,0.5697,0.00017,28.9495]
[1779908871148,31.5,74870.78,0.3,0.56971,0.00017,28.94941]
[1779908871199,31.5,74869.6,0.3,0.56951,0.00017,28.95154]
[1779908874307,31.5,74867.78,0.3,0.56921,0.00017,28.95479]
[1779908879244,31.5,74863.2,0.3,0.56842,0.00017,28.96303]
[1779908881191,31.5,74860.9,0.3,0.56803,0.00017,28.9671]
[1779908881292,31.5,74866.41,0.3,0.56896,0.00017,28.95738]
[1779908882969,31.5,74872.48,0.3,0.56999,0.00017,28.94647]
[1779908883940,31.5,74872.48,0.3,0.56999,0.00017,28.94647]
[1779908884228,31.5,74872.92,0.3,0.57007,0.00017,28.94566]
[1779908886223,31.5,74877.04,0.3,0.57076,0.00017,28.93813]
[1779908886739,31.5,74877.29,0.3,0.57081,0.00017,28.93767]
[1779908887424,31.5,74877.29,0.3,0.57081,0.00017,28.93767]
[1779908887562,31.5,74876.07,0.3,0.5706,0.00017,28.93991]
[1779908887595,31.5,74876.07,0.3,0.5706,0.00017,28.93991]
[1779908887680,31.5,74876.07,0.3,0.5706,0.00017,28.93991]
[1779908887882,31.5,74876.07,0.3,0.5706,0.00017,28.93991]
[1779908888043,31.5,74876.07,0.3,0.5706,0.00017,28.93991]
[1779908888195,31.5,74876.07,0.3,0.5706,0.00017,28.93991]
[1779908888252,31.5,74858.66,0.3,0.56765,0.00017,28.971]
[1779908888563,31.5,74858.66,0.3,0.56765,0.00017,28.971]
[1779908889015,31.5,74851.25,0.3,0.5664,0.00017,28.98375]
[1779908894050,31.5,74853.14,0.3,0.56671,0.00017,28.98057]
[1779908896942,31.5,74853.05,0.3,0.5667,0.00017,28.98075]
[1779908897192,31.5,74853.05,0.3,0.5667,0.00017,28.98075]
[1779908897203,31.5,74853.05,0.3,0.5667,0.00017,28.98075]
[1779908898078,31.51,74862.43,0.3,0.56828,0.00017,28.9645]
[1779908902307,31.51,74858.81,0.3,0.56767,0.00017,28.97088]
[1779908904082,31.51,74854.78,0.3,0.56698,0.00017,28.97785]
[1779908904088,31.51,74854.78,0.3,0.56698,0.00017,28.97785]
[1779908904327,31.51,74854.78,0.3,0.56698,0.00017,28.97785]
[1779908904788,31.51,74850.81,0.3,0.56631,0.00017,28.98466]
[1779908905085,31.51,74850.81,0.3,0.56631,0.00017,28.98466]
[1779908905192,31.51,74850.81,0.3,0.56631,0.00017,28.98466]
[1779908906571,31.51,74852.06,0.3,0.56652,0.00017,28.98255]
[1779908907777,31.51,74852.15,0.3,0.56653,0.00017,28.9824]
[1779908908376,31.51,74852.15,0.3,0.56653,0.00017,28.9824]
[1779908908736,31.51,74852.15,0.3,0.56653,0.00017,28.98242]
[1779908913552,31.51,74855.51,0.3,0.5671,0.00017,28.97378]
[1779908914745,31.51,74855.51,0.3,0.5671,0.00017,28.97382]
[1779908915253,31.51,74855.51,0.3,0.5671,0.00017,28.97382]
[1779908916121,31.52,74856.05,0.3,0.56719,0.00017,28.97292]
[1779908916576,31.52,74856.01,0.3,0.56718,0.00017,28.97299]
[1779908917739,31.52,74855.97,0.3,0.56717,0.00017,28.97309]
[1779908917833,31.52,74855.97,0.3,0.56717,0.00017,28.97309]
[1779908919016,31.52,74854.97,0.3,0.567,0.00017,28.97482]
[1779908919513,31.52,74853.76,0.3,0.5668,0.00017,28.97691]
[1779908925269,31.52,74854.11,0.3,0.56685,0.00017,28.97638]
[1779908930305,31.52,74852.48,0.3,0.56657,0.00017,28.97923]
[1779908931096,31.52,74852.48,0.3,0.56657,0.00017,28.97923]
[1779908931151,31.52,74852.48,0.3,0.56657,0.00017,28.97923]
[1779908931400,31.52,74852.48,0.3,0.56657,0.00017,28.97923]
[1779908932581,31.52,74845.6,0.3,0.5654,0.00017,28.99085]
[1779908936124,31.53,74846.22,0.3,0.56551,0.00017,28.98984]
[1779908941382,31.53,74844.9,0.3,0.56528,0.00017,28.99208]
[1779908946418,31.53,74844.71,0.3,0.56525,0.00017,28.99242]
[1779908951453,31.53,74847.33,0.3,0.56569,0.00017,28.98807]
[1779908956488,31.53,74847.37,0.3,0.56569,0.00017,28.98803]
[1779908961523,31.53,74847.94,0.3,0.56579,0.00017,28.9871]
[1779908966558,31.53,74847.21,0.3,0.56566,0.00017,28.98835]
[1779908970968,31.53,74849.2,0.3,0.566,0.00017,28.98501]
[1779908976735,31.54,74850.09,0.3,0.56615,0.00017,28.98063]
[1779908976906,31.54,74850.09,0.3,0.56615,0.00017,28.98063]
[1779908976961,31.54,74850.09,0.3,0.56615,0.00017,28.98063]
[1779908977637,31.54,74864.5,0.3,0.56859,0.00017,28.95572]
[1779908978644,31.54,74867.19,0.3,0.56904,0.00017,28.95096]
[1779908981046,31.54,74866.4,0.3,0.56891,0.00017,28.95238]
[1779908981877,31.54,74866.69,0.3,0.56896,0.00017,28.95188]
[1779908981882,31.54,74869.35,0.3,0.56941,0.00017,28.94712]
[1779908982957,31.54,74869.35,0.3,0.56941,0.00017,28.94712]
[1779908983400,31.54,74870.9,0.3,0.56967,0.00017,28.94436]
[1779908984033,31.54,74870.9,0.3,0.56967,0.00017,28.94436]
[1779908984135,31.54,74870.9,0.3,0.56967,0.00017,28.94436]
[1779908984686,31.54,74870.37,0.3,0.56958,0.00017,28.94532]
[1779908989721,31.54,74870.64,0.3,0.56962,0.00017,28.94484]
[1779908993238,31.54,74871.08,0.3,0.5697,0.00017,28.94404]
[1779908994756,31.54,74880.48,0.3,0.57129,0.00017,28.92687]
[1779908999791,31.54,74882.39,0.3,0.57161,0.00017,28.92333]
[1779909001378,31.54,74882.39,0.3,0.57161,0.00017,28.92333]
[1779909002611,31.54,74879.54,0.3,0.57113,0.00017,28.9286]
[1779909007847,31.54,74878.48,0.3,0.57095,0.00017,28.93052]
[1779909012882,31.54,74878.31,0.3,0.57092,0.00017,28.93083]
[1779909017586,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909017746,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909018190,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909018211,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909018389,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909018398,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909018401,31.54,74878.01,0.3,0.57087,0.00017,28.93138]
[1779909018427,31.54,74870.73,0.3,0.56964,0.00017,28.94462]
[1779909018686,31.54,74870.73,0.3,0.56964,0.00017,28.94462]
[1779909018735,31.54,74870.73,0.3,0.56964,0.00017,28.94462]
[1779909018848,31.54,74870.73,0.3,0.56964,0.00017,28.94462]
[1779909019215,31.54,74854.65,0.3,0.56692,0.00017,28.97287]
[1779909020139,31.54,74852.04,0.3,0.56648,0.00017,28.97734]
[1779909026267,31.54,74852.23,0.3,0.56651,0.00017,28.97703]
[1779909027987,31.54,74849.29,0.3,0.56601,0.00017,28.98202]
[1779909031655,31.54,74849.18,0.3,0.566,0.00017,28.97931]
[1779909037052,31.54,74848.4,0.3,0.56586,0.00017,28.98065]
[1779909038955,31.54,74848.33,0.3,0.56585,0.00017,28.98078]
[1779909039192,31.54,74848.33,0.3,0.56585,0.00017,28.98078]
[1779909040456,31.54,74851.05,0.3,0.56631,0.00017,28.97619]
[1779909044123,31.54,74851.81,0.3,0.56644,0.00017,28.97492]
[1779909045045,31.54,74849.83,0.3,0.5661,0.00017,28.97828]
[1779909045653,31.54,74847.85,0.3,0.56577,0.00017,28.98162]
[1779909046107,31.54,74847.85,0.3,0.56577,0.00017,28.98162]
[1779909046422,31.54,74847.85,0.3,0.56577,0.00017,28.98162]
[1779909046486,31.54,74847.85,0.3,0.56577,0.00017,28.98162]
[1779909046739,31.54,74846.49,0.3,0.56553,0.00017,28.98391]
[1779909047123,31.54,74838.48,0.3,0.56418,0.00017,28.99713]
[1779909048954,31.54,74837.57,0.3,0.56402,0.00017,28.99861]
[1779909050858,31.54,74834.72,0.3,0.56354,0.00017,29.00322]
[1779909051315,31.54,74834.72,0.3,0.56354,0.00017,29.00322]
[1779909053197,31.54,74836.16,0.3,0.56378,0.00017,29.0009]
[1779909059207,31.54,74835.38,0.3,0.56365,0.00017,29.00217]
[1779909063234,31.54,74841.66,0.3,0.56471,0.00017,28.99195]
[1779909064291,31.54,74841.66,0.3,0.56471,0.00017,28.99195]
[1779909064909,31.54,74843.16,0.3,0.56497,0.00017,28.98948]
[1779909070300,31.54,74842.28,0.3,0.56482,0.00017,28.99092]
[1779909071377,31.54,74842.7,0.3,0.56489,0.00017,28.99023]
[1779909071564,31.54,74842.7,0.3,0.56489,0.00017,28.99023]
[1779909072166,31.54,74845.9,0.3,0.56543,0.00017,28.98492]
[1779909079601,31.54,74843.77,0.3,0.56507,0.00017,28.98846]
[1779909080256,31.54,74843.77,0.3,0.56507,0.00017,28.98846]
[1779909082171,31.54,74843.79,0.3,0.56508,0.00017,28.98843]
[1779909083219,31.54,74843.27,0.3,0.56499,0.00017,28.98929]
[1779909089418,31.54,74840.85,0.3,0.56458,0.00017,28.99327]
[1779909094453,31.54,74837.99,0.3,0.5641,0.00017,28.99504]
[1779909100495,31.54,74838.15,0.3,0.56412,0.00017,28.99479]
[1779909106537,31.54,74842.12,0.3,0.5648,0.00017,28.98828]
[1779909106839,31.54,74842.12,0.3,0.5648,0.00017,28.98828]
[1779909112580,31.54,74845.06,0.3,0.56529,0.00017,28.98342]
[1779909114418,31.54,74845.06,0.3,0.56529,0.00017,28.98342]
[1779909117336,31.54,74839.37,0.3,0.56433,0.00017,28.99281]
[1779909118282,31.54,74838.84,0.3,0.56424,0.00017,28.99367]
[1779909123657,31.54,74839.53,0.3,0.56436,0.00017,28.99254]
[1779909128693,31.54,74840.77,0.3,0.56457,0.00017,28.99051]
[1779909136749,31.54,74841.01,0.3,0.56461,0.00017,28.99011]
[1779909141784,31.54,74842.78,0.3,0.56491,0.00017,28.9872]
[1779909147553,31.54,74841.34,0.3,0.56466,0.00017,28.98958]
[1779909150034,31.55,74839.79,0.3,0.5644,0.00017,28.99213]
[1779909155565,31.55,74835.93,0.3,0.56375,0.00017,28.9955]
[1779909155588,31.55,74835.93,0.3,0.56375,0.00017,28.9955]
[1779909161335,31.55,74841.06,0.3,0.56462,0.00017,28.98714]
[1779909166959,31.55,74842.74,0.3,0.5649,0.00017,28.9844]
[1779909168035,31.55,74842.74,0.3,0.5649,0.00017,28.9844]
[1779909168115,31.55,74842.74,0.3,0.5649,0.00017,28.9844]
[1779909168334,31.55,74842.74,0.3,0.5649,0.00017,28.9844]
[1779909169155,31.55,74842.71,0.3,0.5649,0.00017,28.98446]
[1779909169257,31.55,74848.94,0.3,0.56595,0.00017,28.97407]
[1779909170988,31.55,74854.9,0.3,0.56696,0.00017,28.96396]
[1779909175390,31.55,74856.04,0.3,0.56715,0.00017,28.96206]
[1779909177643,31.55,74861.09,0.3,0.568,0.00017,28.95332]
[1779909178547,31.55,74860.76,0.3,0.56794,0.00017,28.95391]
[1779909178684,31.55,74864.04,0.3,0.5685,0.00017,28.94816]
[1779909179660,31.55,74871.54,0.3,0.56977,0.00017,28.93479]
[1779909185086,31.55,74875.42,0.3,0.57042,0.00017,28.92775]
[1779909191002,31.55,74876.94,0.3,0.57068,0.00017,28.92497]
[1779909191384,31.55,74876.94,0.3,0.57068,0.00017,28.92497]
[1779909191414,31.55,74876.94,0.3,0.57068,0.00017,28.92497]
[1779909191574,31.55,74876.94,0.3,0.57068,0.00017,28.92497]
[1779909191657,31.55,74876.94,0.3,0.57068,0.00017,28.92497]
[1779909191681,31.55,74879.26,0.3,0.57107,0.00017,28.92071]
[1779909192727,31.55,74879.26,0.3,0.57107,0.00017,28.92071]
[1779909192585,31.55,74894.64,0.3,0.57367,0.00017,28.89176]
[1779909193435,31.55,74894.64,0.3,0.57367,0.00017,28.89176]
[1779909193472,31.55,74902.31,0.3,0.57496,0.00017,28.87687]
[1779909194667,31.55,74902.31,0.3,0.57496,0.00017,28.87687]
[1779909195370,31.55,74903.63,0.3,0.57518,0.00017,28.87427]
[1779909198178,31.55,74911.9,0.3,0.57658,0.00017,28.85777]
[1779909201523,31.55,74911.7,0.3,0.57655,0.00017,28.85816]
[1779909203841,31.55,74911.73,0.3,0.57655,0.00017,28.85808]
[1779909205101,31.55,74911.73,0.3,0.57655,0.00017,28.85807]
[1779909206687,31.55,74911.73,0.3,0.57655,0.00017,28.85806]
[1779909207792,31.55,74914.64,0.3,0.57705,0.00017,28.85218]
[1779909208489,31.55,74914.64,0.3,0.57705,0.00017,28.85218]
[1779909208719,31.55,74917.19,0.3,0.57747,0.00017,28.847]
[1779909214291,31.55,74921.81,0.3,0.57826,0.00017,28.83464]
[1779909215497,31.55,74921.81,0.3,0.57826,0.00017,28.83464]
[1779909220705,31.55,74920.5,0.3,0.57803,0.00017,28.83739]
[1779909220755,31.55,74920.5,0.3,0.57803,0.00017,28.83739]
[1779909220779,31.55,74920.5,0.3,0.57803,0.00017,28.83739]
[1779909220790,31.55,74919.46,0.3,0.57786,0.00017,28.83954]
[1779909221341,31.55,74911.94,0.3,0.57659,0.00017,28.85482]
[1779909222891,31.55,74912.61,0.3,0.5767,0.00017,28.85347]
[1779909226798,31.55,74912.41,0.3,0.57667,0.00017,28.85384]
[1779909227969,31.55,74910.94,0.3,0.57642,0.00017,28.85679]
[1779909233498,31.55,74909.57,0.3,0.5762,0.00017,28.85949]
[1779909239467,31.55,74908.81,0.3,0.57607,0.00017,28.86095]
[1779909242357,31.55,74908.69,0.3,0.57605,0.00017,28.86116]
[1779909246331,31.55,74905.29,0.3,0.57548,0.00017,28.86789]
[1779909246395,31.55,74905.29,0.3,0.57548,0.00017,28.86789]
[1779909248442,31.55,74899.1,0.3,0.57444,0.00017,28.88003]
[1779909254114,31.54,74893.74,0.3,0.57354,0.00017,28.89036]
[1779909258365,31.54,74895.2,0.3,0.57379,0.00017,28.88749]
[1779909263647,31.54,74899.06,0.3,0.57444,0.00017,28.88002]
[1779909268682,31.54,74902.4,0.3,0.575,0.00017,28.87349]
[1779909269767,31.54,74902.4,0.3,0.575,0.00017,28.87349]
[1779909269821,31.54,74907.68,0.3,0.57589,0.00017,28.86305]
[1779909270952,31.54,74909.29,0.3,0.57616,0.00017,28.85983]
[1779909270999,31.54,74909.29,0.3,0.57616,0.00017,28.85983]
[1779909274656,31.54,74912.22,0.3,0.57667,0.00017,28.85099]
[1779909277990,31.54,74912.78,0.3,0.57676,0.00017,28.84984]
[1779909280340,31.54,74915.14,0.3,0.57716,0.00017,28.84503]
[1779909281592,31.54,74913.94,0.3,0.57696,0.00017,28.84746]
[1779909288823,31.54,74913.15,0.3,0.57683,0.00017,28.849]
[1779909288859,31.54,74913.15,0.3,0.57683,0.00017,28.849]
[1779909290506,31.54,74909.56,0.3,0.57623,0.00017,28.85621]
[1779909295872,31.53,74910.67,0.3,0.57642,0.00017,28.85393]
[1779909300740,31.53,74910.39,0.3,0.57637,0.00017,28.85447]
[1779909301956,31.53,74908.93,0.3,0.57613,0.00017,28.85737]
[1779909302531,31.53,74908.93,0.3,0.57613,0.00017,28.85737]
[1779909302698,31.53,74908.93,0.3,0.57613,0.00017,28.85737]
[1779909302837,31.53,74908.93,0.3,0.57613,0.00017,28.85737]
[1779909302886,31.53,74906.74,0.3,0.57576,0.00017,28.86172]
[1779909302891,31.53,74906.74,0.3,0.57576,0.00017,28.86172]
[1779909303117,31.53,74906.74,0.3,0.57576,0.00017,28.86172]
[1779909303222,31.53,74899.89,0.3,0.5746,0.00017,28.87522]
[1779909303928,31.53,74890.04,0.3,0.57294,0.00017,28.8942]
[1779909308241,31.53,74891.4,0.3,0.57317,0.00017,28.89164]
[1779909314125,31.54,74891.91,0.3,0.57325,0.00017,28.89071]
[1779909314344,31.54,74891.91,0.3,0.57325,0.00017,28.89071]
[1779909315008,31.54,74898.02,0.3,0.57428,0.00017,28.87895]
[1779909319040,31.54,74903.3,0.3,0.57517,0.00017,28.86861]
[1779909321053,31.54,74903.84,0.3,0.57527,0.00017,28.86754]
[1779909321107,31.54,74903.84,0.3,0.57527,0.00017,28.86754]
[1779909321204,31.54,74903.84,0.3,0.57527,0.00017,28.86754]
[1779909322943,31.53,74905.01,0.3,0.57546,0.00017,28.86522]
[1779909323068,31.53,74910.35,0.3,0.57636,0.00017,28.85457]
[1779909325920,31.53,74912.7,0.3,0.57676,0.00017,28.84982]
[1779909326199,31.53,74912.7,0.3,0.57676,0.00017,28.84982]
[1779909327064,31.53,74914.34,0.3,0.57704,0.00017,28.84649]
[1779909327100,31.53,74920.22,0.3,0.57803,0.00017,28.83448]
[1779909328349,31.53,74920.22,0.3,0.57803,0.00017,28.83448]
[1779909329118,31.53,74922.69,0.3,0.57845,0.00017,28.82938]
[1779909335156,31.53,74923.9,0.3,0.57865,0.00017,28.82396]
[1779909340191,31.53,74923.35,0.3,0.57856,0.00017,28.82511]
[1779909343486,31.53,74923.79,0.3,0.57864,0.00017,28.82419]
[1779909343744,31.53,74923.79,0.3,0.57864,0.00017,28.82419]
[1779909345476,31.53,74918.57,0.3,0.57776,0.00017,28.83497]
[1779909345574,31.53,74918.57,0.3,0.57776,0.00017,28.83497]
[1779909346443,31.53,74916.47,0.3,0.5774,0.00017,28.83925]
[1779909347240,31.53,74907.56,0.3,0.5759,0.00017,28.8572]
[1779909352275,31.53,74908.06,0.3,0.57599,0.00017,28.85616]
[1779909354437,31.53,74908.16,0.3,0.57601,0.00017,28.85596]
[1779909355832,31.53,74908.16,0.3,0.57601,0.00017,28.85595]
[1779909357310,31.53,74916.26,0.3,0.57737,0.00017,28.83959]
[1779909362345,31.53,74917.69,0.3,0.57762,0.00017,28.83665]
[1779909365095,31.53,74917.92,0.3,0.57765,0.00017,28.83618]
[1779909365206,31.53,74917.92,0.3,0.57765,0.00017,28.83618]
[1779909370800,31.53,74915.01,0.3,0.57717,0.00017,28.84209]
[1779909374568,31.53,74908.2,0.3,0.57602,0.00017,28.85578]
[1779909376914,31.53,74907.64,0.3,0.57593,0.00017,28.85689]
[1779909378203,31.53,74906.0,0.3,0.57565,0.00017,28.86014]
[1779909379192,31.53,74905.62,0.3,0.57559,0.00017,28.86089]
[1779909379593,31.53,74905.62,0.3,0.57559,0.00017,28.86089]
[1779909382127,31.53,74904.3,0.3,0.57536,0.00017,28.86349]
[1779909388527,31.53,74904.58,0.3,0.57541,0.00017,28.86292]
[1779909393562,31.53,74904.69,0.3,0.57544,0.00017,28.85976]
[1779909397689,31.53,74904.81,0.3,0.57546,0.00017,28.85951]
[1779909398921,31.53,74905.75,0.3,0.57562,0.00017,28.85764]
[1779909400073,31.53,74910.43,0.3,0.57641,0.00017,28.84829]
[1779909405647,31.52,74909.78,0.3,0.5763,0.00017,28.84955]
[1779909409272,31.52,74909.89,0.3,0.57632,0.00017,28.8493]
[1779909414710,31.52,74909.13,0.3,0.5762,0.00017,28.85078]
[1779909419745,31.52,74908.44,0.3,0.57609,0.00017,28.85211]
[1779909425787,31.52,74907.79,0.3,0.57598,0.00017,28.85336]
[1779909431829,31.52,74907.77,0.3,0.57598,0.00017,28.85335]
[1779909432585,31.52,74907.77,0.3,0.57598,0.00017,28.85335]
[1779909435775,31.51,74907.7,0.3,0.57597,0.00017,28.85347]
[1779909440892,31.51,74907.09,0.3,0.57587,0.00017,28.85463]
[1779909446934,31.51,74906.78,0.3,0.57582,0.00017,28.85521]
[1779909447832,31.51,74906.78,0.3,0.57582,0.00017,28.85521]
[1779909451619,31.51,74901.04,0.3,0.57485,0.00017,28.86654]
[1779909458011,31.51,74897.19,0.3,0.57421,0.00017,28.87112]
[1779909463046,31.51,74896.87,0.3,0.57415,0.00017,28.87176]
[1779909468081,31.51,74896.71,0.3,0.57413,0.00017,28.87209]
[1779909473116,31.51,74897.81,0.3,0.57431,0.00017,28.86997]
[1779909478912,31.51,74897.52,0.3,0.57426,0.00017,28.87054]
[1779909478969,31.51,74897.52,0.3,0.57426,0.00017,28.87054]
[1779909481172,31.51,74903.19,0.3,0.57522,0.00017,28.85944]
[1779909486207,31.51,74901.72,0.3,0.57497,0.00017,28.86232]
[1779909491242,31.51,74904.09,0.3,0.57537,0.00017,28.85762]
[1779909496277,31.51,74904.16,0.3,0.57539,0.00017,28.85744]
[1779909500264,31.51,74903.57,0.3,0.57529,0.00017,28.85859]
[1779909502322,31.51,74909.71,0.3,0.57633,0.00017,28.84634]
[1779909507356,31.51,74911.65,0.3,0.57666,0.00017,28.84242]
[1779909509612,31.51,74911.56,0.3,0.57664,0.00017,28.8426]
[1779909509623,31.51,74911.56,0.3,0.57664,0.00017,28.8426]
[1779909517926,31.51,74916.39,0.3,0.57746,0.00017,28.82987]
[1779909527496,31.51,74916.46,0.3,0.57747,0.00017,28.82976]
[1779909535525,31.51,74916.55,0.3,0.57749,0.00017,28.82958]
[1779909536667,31.51,74916.44,0.3,0.57747,0.00017,28.82981]
[1779909536779,31.51,74916.44,0.3,0.57747,0.00017,28.82981]
[1779909536915,31.51,74916.44,0.3,0.57747,0.00017,28.82981]
[1779909537566,31.51,74897.37,0.3,0.57425,0.00017,28.86781]
[1779909538573,31.51,74894.61,0.3,0.57378,0.00017,28.87316]
[1779909544084,31.51,74896.22,0.3,0.57405,0.00017,28.87007]
[1779909547364,31.51,74895.24,0.3,0.57389,0.00017,28.87198]
[1779909547369,31.51,74895.24,0.3,0.57389,0.00017,28.87198]
[1779909550066,31.51,74892.26,0.3,0.57338,0.00017,28.87773]
[1779909550106,31.51,74892.26,0.3,0.57338,0.00017,28.87773]
[1779909550117,31.51,74892.26,0.3,0.57338,0.00017,28.87773]
[1779909550657,31.51,74885.41,0.3,0.57222,0.00017,28.89076]
[1779909553051,31.51,74884.38,0.3,0.57205,0.00017,28.89268]
[1779909555470,31.51,74886.73,0.3,0.57245,0.00017,28.88824]
[1779909558713,31.51,74881.11,0.3,0.5715,0.00017,28.89878]
[1779909563747,31.51,74880.98,0.3,0.57147,0.00017,28.89904]
[1779909570797,31.51,74881.0,0.3,0.57147,0.00017,28.89903]
[1779909575832,31.51,74880.61,0.3,0.57141,0.00017,28.89686]
[1779909578854,31.52,74871.36,0.3,0.56984,0.00017,28.91382]
[1779909583889,31.52,74869.86,0.3,0.56959,0.00017,28.91652]
[1779909584168,31.52,74869.86,0.3,0.56959,0.00017,28.91652]
[1779909584614,31.52,74869.86,0.3,0.56959,0.00017,28.91652]
[1779909587709,31.52,74869.34,0.3,0.5695,0.00017,28.91745]
[1779909587917,31.51,74868.91,0.3,0.56943,0.00017,28.91822]
[1779909592952,31.51,74865.89,0.3,0.56892,0.00017,28.9236]
[1779909593959,31.51,74865.89,0.3,0.56892,0.00017,28.9236]
[1779909595006,31.51,74866.38,0.3,0.569,0.00017,28.92272]
[1779909595385,31.51,74865.88,0.3,0.56892,0.00017,28.9236]
[1779909599122,31.52,74866.59,0.3,0.56904,0.00017,28.92238]
[1779909604422,31.52,74866.27,0.3,0.56897,0.00017,28.92311]
[1779909604857,31.52,74866.27,0.3,0.56897,0.00017,28.92311]
[1779909604888,31.52,74866.27,0.3,0.56897,0.00017,28.92311]
[1779909605046,31.52,74872.27,0.3,0.56998,0.00017,28.91236]
[1779909605234,31.52,74872.27,0.3,0.56998,0.00017,28.91236]
[1779909606052,31.52,74872.37,0.3,0.57,0.00017,28.9122]
[1779909607001,31.52,74872.37,0.3,0.57,0.00017,28.9122]
[1779909607159,31.52,74872.37,0.3,0.57,0.00017,28.9122]
[1779909607162,31.52,74873.97,0.3,0.57027,0.00017,28.90929]
[1779909613103,31.52,74877.26,0.3,0.57083,0.00017,28.90327]
[1779909618136,31.52,74878.14,0.3,0.57098,0.00017,28.90166]
[1779909626192,31.53,74876.61,0.3,0.5707,0.00017,28.90462]
[1779909632234,31.54,74878.68,0.3,0.57105,0.00017,28.89807]
[1779909637269,31.54,74877.2,0.3,0.57079,0.00017,28.90094]
[1779909642304,31.55,74877.19,0.3,0.57077,0.00017,28.9011]
[1779909644309,31.55,74877.27,0.3,0.57078,0.00017,28.90098]
[1779909646332,31.55,74870.79,0.3,0.56968,0.00017,28.91281]
[1779909651367,31.56,74871.33,0.3,0.56977,0.00017,28.91194]
[1779909656411,31.56,74873.44,0.3,0.57012,0.00017,28.90822]
[1779909659286,31.56,74873.49,0.3,0.57012,0.00017,28.90816]
[1779909664467,31.57,74876.51,0.3,0.57063,0.00017,28.90274]
[1779909669502,31.57,74876.65,0.3,0.57065,0.00017,28.90255]
[1779909674537,31.57,74875.25,0.3,0.57041,0.00017,28.90517]
[1779909678656,31.57,74874.63,0.3,0.5703,0.00017,28.90634]
[1779909679572,31.57,74868.18,0.3,0.5692,0.00017,28.91798]
[1779909685383,31.58,74865.59,0.3,0.56876,0.00017,28.92266]
[1779909689098,31.58,74865.97,0.3,0.56882,0.00017,28.92202]
[1779909695383,31.58,74867.27,0.3,0.56904,0.00017,28.91685]
[1779909700723,31.58,74867.1,0.3,0.56902,0.00017,28.91714]
[1779909701363,31.58,74867.1,0.3,0.56902,0.00017,28.91714]
[1779909701440,31.58,74867.1,0.3,0.56902,0.00017,28.91714]
[1779909701775,31.58,74867.1,0.3,0.56902,0.00017,28.91714]
[1779909701876,31.58,74855.41,0.3,0.56704,0.00017,28.93755]
[1779909702753,31.58,74855.41,0.3,0.56704,0.00017,28.93755]
[1779909702876,31.58,74855.41,0.3,0.56704,0.00017,28.93755]
[1779909703010,31.58,74855.41,0.3,0.56704,0.00017,28.93755]
[1779909703220,31.58,74853.68,0.3,0.56674,0.00017,28.94055]
[1779909703746,31.58,74846.18,0.3,0.56547,0.00017,28.9532]
[1779909704347,31.58,74846.18,0.3,0.56547,0.00017,28.9532]
[1779909705538,31.58,74844.06,0.3,0.56511,0.00017,28.95673]
[1779909706679,31.58,74843.04,0.3,0.56494,0.00017,28.95843]
[1779909711802,31.59,74842.62,0.3,0.56486,0.00017,28.95917]
[1779909715783,31.59,74840.33,0.3,0.56447,0.00017,28.96295]
[1779909718142,31.59,74846.63,0.3,0.56554,0.00017,28.95255]
[1779909719128,31.59,74847.3,0.3,0.56565,0.00017,28.95145]
[1779909719247,31.59,74847.3,0.3,0.56565,0.00017,28.95145]
[1779909719858,31.59,74856.33,0.3,0.56718,0.00017,28.93615]
[1779909721104,31.59,74856.33,0.3,0.56718,0.00017,28.93615]
[1779909725383,31.59,74855.83,0.3,0.56709,0.00017,28.93709]
[1779909725772,31.59,74855.83,0.3,0.56709,0.00017,28.93709]
[1779909725900,31.59,74861.4,0.3,0.56803,0.00017,28.92747]
[1779909726573,31.59,74861.4,0.3,0.56803,0.00017,28.92747]
[1779909726907,31.6,74864.04,0.3,0.56847,0.00017,28.92286]
[1779909731942,31.59,74864.56,0.3,0.56856,0.00017,28.92192]
[1779909732380,31.59,74864.56,0.3,0.56856,0.00017,28.92192]
[1779909735790,31.59,74861.08,0.3,0.56798,0.00017,28.92801]
[1779909735971,31.59,74860.37,0.3,0.56786,0.00017,28.92924]
[1779909740031,31.6,74859.83,0.3,0.56776,0.00017,28.93024]
[1779909740191,31.6,74859.83,0.3,0.56776,0.00017,28.93024]
[1779909743020,31.6,74866.39,0.3,0.56886,0.00017,28.91881]
[1779909744776,31.6,74866.37,0.3,0.56886,0.00017,28.91887]
[1779909745382,31.6,74866.15,0.3,0.56882,0.00017,28.91928]
[1779909746682,31.6,74865.94,0.3,0.56878,0.00017,28.91968]
[1779909751063,31.61,74864.55,0.3,0.56854,0.00017,28.92222]
[1779909753425,31.61,74869.86,0.3,0.56944,0.00017,28.90996]
[1779909754220,31.61,74869.86,0.3,0.56944,0.00017,28.90996]
[1779909754692,31.61,74869.59,0.3,0.56939,0.00017,28.91044]
[1779909755106,31.61,74869.52,0.3,0.56938,0.00017,28.91056]
[1779909760141,31.61,74870.22,0.3,0.5695,0.00017,28.90927]
[1779909765176,31.61,74872.54,0.3,0.56989,0.00017,28.90508]
[1779909770211,31.61,74873.11,0.3,0.56999,0.00017,28.90402]
[1779909770693,31.61,74873.11,0.3,0.56999,0.00017,28.90402]
[1779909771218,31.61,74881.31,0.3,0.57138,0.00017,28.88904]
[1779909771790,31.61,74881.31,0.3,0.57138,0.00017,28.88904]
[1779909772569,31.61,74886.22,0.3,0.57221,0.00017,28.8799]
[1779909773232,31.61,74888.88,0.3,0.57265,0.00017,28.8749]
[1779909778267,31.61,74889.02,0.3,0.57267,0.00017,28.87467]
[1779909779065,31.61,74889.02,0.3,0.57267,0.00017,28.87467]
[1779909784308,31.61,74890.64,0.3,0.57294,0.00017,28.87165]
[1779909789345,31.61,74895.32,0.3,0.57373,0.00017,28.86276]
[1779909789449,31.61,74895.32,0.3,0.57373,0.00017,28.86276]
[1779909792365,31.61,74897.12,0.3,0.57403,0.00017,28.8593]
[1779909797402,31.61,74897.61,0.3,0.57412,0.00017,28.85831]
[1779909802437,31.61,74897.56,0.3,0.57411,0.00017,28.85841]
[1779909805046,31.61,74898.94,0.3,0.57434,0.00017,28.85573]
[1779909806489,31.61,74898.04,0.3,0.57419,0.00017,28.85745]
[1779909806867,31.61,74898.04,0.3,0.57419,0.00017,28.85745]
[1779909808127,31.61,74898.81,0.3,0.57432,0.00017,28.85594]
[1779909808190,31.61,74910.65,0.3,0.57632,0.00017,28.83263]
[1779909808723,31.61,74918.66,0.3,0.57767,0.00017,28.81643]
[1779909811644,31.61,74920.63,0.3,0.578,0.00017,28.81238]
[1779909816827,31.61,74920.89,0.3,0.57805,0.00017,28.8089]
[1779909818855,31.61,74921.45,0.3,0.57815,0.00017,28.80774]
[1779909822018,31.61,74922.12,0.3,0.57826,0.00017,28.80635]
[1779909822589,31.61,74922.73,0.3,0.57836,0.00017,28.80509]
[1779909822594,31.61,74923.15,0.3,0.57843,0.00017,28.80422]
[1779909827629,31.61,74923.7,0.3,0.57852,0.00017,28.80313]
[1779909830238,31.61,74924.08,0.3,0.57858,0.00017,28.80235]
[1779909830285,31.61,74924.08,0.3,0.57858,0.00017,28.80235]
[1779909830366,31.61,74923.79,0.3,0.57853,0.00017,28.80297]
[1779909830888,31.61,74923.79,0.3,0.57853,0.00017,28.80297]
[1779909830902,31.61,74914.74,0.3,0.57701,0.00017,28.82148]
[1779909831522,31.61,74914.74,0.3,0.57701,0.00017,28.82148]
[1779909832185,31.61,74914.74,0.3,0.57701,0.00017,28.82148]
[1779909832340,31.61,74908.12,0.3,0.5759,0.00017,28.83473]
[1779909833100,31.61,74908.12,0.3,0.5759,0.00017,28.83473]
[1779909839262,31.61,74904.73,0.3,0.57533,0.00017,28.8414]
[1779909842209,31.6,74904.82,0.3,0.57535,0.00017,28.8412]
[1779909847769,31.6,74906.1,0.3,0.57557,0.00017,28.8386]
[1779909852815,31.6,74908.13,0.3,0.57591,0.00017,28.83453]
[1779909853201,31.6,74908.13,0.3,0.57591,0.00017,28.83453]
[1779909854067,31.6,74908.14,0.3,0.57592,0.00017,28.83449]
[1779909858055,31.6,74916.13,0.3,0.57726,0.00017,28.81842]
[1779909858133,31.6,74916.13,0.3,0.57726,0.00017,28.81842]
[1779909858212,31.6,74916.13,0.3,0.57726,0.00017,28.81842]
[1779909858540,31.6,74916.46,0.3,0.57732,0.00017,28.81774]
[1779909858960,31.6,74916.46,0.3,0.57732,0.00017,28.81774]
[1779909858989,31.6,74916.46,0.3,0.57732,0.00017,28.81774]
[1779909859036,31.6,74916.46,0.3,0.57732,0.00017,28.81774]
[1779909859373,31.6,74938.31,0.3,0.58099,0.00017,28.77214]
[1779909859566,31.6,74938.31,0.3,0.58099,0.00017,28.77214]
[1779909860136,31.6,74933.24,0.3,0.58014,0.00017,28.78294]
[1779909860935,31.6,74933.24,0.3,0.58014,0.00017,28.78294]
[1779909861242,31.6,74930.66,0.3,0.5797,0.00017,28.78842]
[1779909861577,31.6,74930.66,0.3,0.5797,0.00017,28.78842]
[1779909861580,31.6,74930.66,0.3,0.5797,0.00017,28.78842]
[1779909861593,31.6,74930.66,0.3,0.5797,0.00017,28.78842]
[1779909861638,31.6,74930.66,0.3,0.5797,0.00017,28.78842]
[1779909861752,31.6,74930.66,0.3,0.5797,0.00017,28.78842]
[1779909862116,31.6,74926.42,0.3,0.57899,0.00017,28.7973]
[1779909864448,31.6,74925.31,0.3,0.5788,0.00017,28.79961]
[1779909867601,31.6,74928.57,0.3,0.57935,0.00017,28.79283]
[1779909867687,31.6,74928.57,0.3,0.57935,0.00017,28.79283]
[1779909868601,31.6,74928.21,0.3,0.57929,0.00017,28.79359]
[1779909868645,31.6,74928.21,0.3,0.57929,0.00017,28.79359]
[1779909868664,31.6,74928.21,0.3,0.57929,0.00017,28.79359]
[1779909870667,31.6,74924.6,0.3,0.57868,0.00017,28.80112]
[1779909873544,31.6,74924.7,0.3,0.57871,0.00017,28.79799]
[1779909878761,31.6,74924.21,0.3,0.57862,0.00017,28.79903]
[1779909884634,31.6,74925.28,0.3,0.5788,0.00017,28.79684]
[1779909890066,31.61,74934.15,0.3,0.58028,0.00017,28.7783]
[1779909890590,31.61,74934.15,0.3,0.58028,0.00017,28.7783]
[1779909891073,31.61,74935.21,0.3,0.58046,0.00017,28.77606]
[1779909896108,31.6,74939.77,0.3,0.58123,0.00017,28.76622]
[1779909901431,31.6,74942.73,0.3,0.58173,0.00017,28.75976]
[1779909901487,31.6,74942.73,0.3,0.58173,0.00017,28.75976]
[1779909902470,31.6,74941.82,0.3,0.58158,0.00017,28.76171]
[1779909902150,31.6,74928.12,0.3,0.57928,0.00017,28.79082]
[1779909903729,31.6,74926.9,0.3,0.57908,0.00017,28.79339]
[1779909904164,31.6,74927.31,0.3,0.57915,0.00017,28.79254]
[1779909907893,31.6,74926.47,0.3,0.579,0.00017,28.79431]
[1779909908141,31.6,74926.47,0.3,0.579,0.00017,28.79431]
[1779909910209,31.6,74916.08,0.3,0.57726,0.00017,28.81568]
[1779909911632,31.6,74916.55,0.3,0.57733,0.00017,28.81473]
[1779909912366,31.6,74916.55,0.3,0.57733,0.00017,28.81473]
[1779909915244,31.6,74922.42,0.3,0.57832,0.00017,28.8027]
[1779909920280,31.6,74923.43,0.3,0.57849,0.00017,28.80062]
[1779909920676,31.6,74923.43,0.3,0.57849,0.00017,28.80062]
[1779909923703,31.6,74922.35,0.3,0.57831,0.00017,28.80285]
[1779909924309,31.6,74915.14,0.3,0.5771,0.00017,28.81758]
[1779909924772,31.6,74915.14,0.3,0.5771,0.00017,28.81758]
[1779909925495,31.6,74915.14,0.3,0.5771,0.00017,28.81758]
[1779909926099,31.6,74913.28,0.3,0.57678,0.00017,28.82133]
[1779909926455,31.6,74913.28,0.3,0.57678,0.00017,28.82133]
[1779909933219,31.6,74909.08,0.3,0.57609,0.00017,28.82677]
[1779909933693,31.6,74907.75,0.3,0.57586,0.00017,28.82941]
[1779909933879,31.6,74907.75,0.3,0.57586,0.00017,28.82941]
[1779909933940,31.6,74907.75,0.3,0.57586,0.00017,28.82941]
[1779909939413,31.6,74901.38,0.3,0.57479,0.00017,28.84192]
[1779909944449,31.6,74899.09,0.3,0.57441,0.00017,28.84635]
[1779909945468,31.6,74899.09,0.3,0.57441,0.00017,28.84635]
[1779909949484,31.6,74904.39,0.3,0.57531,0.00017,28.83594]
[1779909953744,31.59,74906.87,0.3,0.57573,0.00017,28.831]
[1779909954377,31.59,74906.87,0.3,0.57573,0.00017,28.831]
[1779909954519,31.59,74912.72,0.3,0.57671,0.00017,28.8193]
[1779909955115,31.59,74912.72,0.3,0.57671,0.00017,28.8193]
[1779909956859,31.59,74915.88,0.3,0.57725,0.00017,28.81291]
[1779909962575,31.59,74912.5,0.3,0.57668,0.00017,28.81971]
[1779909967609,31.59,74914.26,0.3,0.57698,0.00017,28.81614]
[1779909972645,31.59,74913.75,0.3,0.57689,0.00017,28.81714]
[1779909977680,31.59,74915.99,0.3,0.57727,0.00017,28.81258]
[1779909979866,31.59,74916.41,0.3,0.57734,0.00017,28.81173]
[1779909986744,31.59,74920.23,0.3,0.57798,0.00017,28.80394]
[1779909991779,31.59,74920.02,0.3,0.57795,0.00017,28.80145]
[1779909996815,31.59,74920.07,0.3,0.57796,0.00017,28.80137]
[1779909997905,31.59,74920.07,0.3,0.57796,0.00017,28.80137]
[1779909999837,31.59,74914.09,0.3,0.57695,0.00017,28.81356]
[1779910004406,31.59,74910.75,0.3,0.57639,0.00017,28.82027]
[1779910006265,31.59,74910.69,0.3,0.57638,0.00017,28.82038]
[1779910007071,31.59,74910.4,0.3,0.57633,0.00017,28.82096]
[1779910007804,31.59,74910.49,0.3,0.57635,0.00017,28.82077]
[1779910012726,31.59,74909.3,0.3,0.57615,0.00017,28.82312]
[1779910015385,31.59,74912.24,0.3,0.57665,0.00017,28.81722]
[1779910020984,31.59,74919.1,0.3,0.5778,0.00017,28.80329]
[1779910026605,31.59,74919.69,0.3,0.5779,0.00017,28.80208]
[1779910032306,31.59,74920.69,0.3,0.57807,0.00017,28.80003]
[1779910032361,31.59,74920.69,0.3,0.57807,0.00017,28.80003]
[1779910033068,31.59,74913.89,0.3,0.57692,0.00017,28.81389]
[1779910035570,31.59,74912.0,0.3,0.57661,0.00017,28.81769]
[1779910040097,31.59,74912.43,0.3,0.57668,0.00017,28.81678]
[1779910040201,31.59,74912.43,0.3,0.57668,0.00017,28.81678]
[1779910040677,31.59,74912.43,0.3,0.57668,0.00017,28.81678]
[1779910040983,31.59,74912.36,0.3,0.57667,0.00017,28.81691]
[1779910041398,31.59,74912.36,0.3,0.57667,0.00017,28.81691]
[1779910041580,31.59,74912.36,0.3,0.57667,0.00017,28.81691]
[1779910041847,31.59,74910.35,0.3,0.57633,0.00017,28.82093]
[1779910042131,31.59,74904.81,0.3,0.5754,0.00017,28.83194]
[1779910043138,31.59,74898.98,0.3,0.57442,0.00017,28.84335]
[1779910050489,31.59,74898.23,0.3,0.57429,0.00017,28.84481]
[1779910056229,31.59,74898.19,0.3,0.57429,0.00017,28.84198]
[1779910060859,31.59,74898.42,0.3,0.57433,0.00017,28.84153]
[1779910066299,31.59,74900.12,0.3,0.57462,0.00017,28.83822]
[1779910071334,31.59,74899.8,0.3,0.57456,0.00017,28.83884]
[1779910076219,31.59,74900.45,0.3,0.57467,0.00017,28.83757]
[1779910077369,31.59,74900.97,0.3,0.57476,0.00017,28.83654]
[1779910079861,31.59,74904.9,0.3,0.57542,0.00017,28.8288]
[1779910083558,31.58,74906.83,0.3,0.57575,0.00017,28.82495]
[1779910085030,31.58,74907.54,0.3,0.57587,0.00017,28.82352]
[1779910085380,31.58,74907.54,0.3,0.57587,0.00017,28.82352]
[1779910085433,31.58,74916.08,0.3,0.57731,0.00017,28.80634]
[1779910086704,31.58,74916.08,0.3,0.57731,0.00017,28.80634]
[1779910087463,31.58,74919.51,0.3,0.57789,0.00017,28.79933]
[1779910092451,31.58,74919.55,0.3,0.5779,0.00017,28.79924]
[1779910094376,31.58,74919.72,0.3,0.57793,0.00017,28.79889]
[1779910097134,31.58,74919.52,0.3,0.57789,0.00017,28.79929]
[1779910102552,31.58,74918.61,0.3,0.57774,0.00017,28.80114]
[1779910107587,31.58,74918.17,0.3,0.57767,0.00017,28.80203]
[1779910110404,31.58,74913.89,0.3,0.57695,0.00017,28.81071]
[1779910115642,31.58,74914.47,0.3,0.57706,0.00017,28.80655]
[1779910120678,31.58,74915.14,0.3,0.57717,0.00017,28.80515]
[1779910125713,31.58,74915.93,0.3,0.57731,0.00017,28.80349]
[1779910130750,31.57,74917.19,0.3,0.57752,0.00017,28.80088]
[1779910135785,31.57,74916.43,0.3,0.5774,0.00017,28.80238]
[1779910140820,31.57,74916.47,0.3,0.57741,0.00017,28.80226]
[1779910141627,31.57,74916.47,0.3,0.57741,0.00017,28.80226]
[1779910141758,31.57,74916.47,0.3,0.57741,0.00017,28.80226]
[1779910141842,31.57,74916.47,0.3,0.57741,0.00017,28.80226]
[1779910141828,31.57,74910.12,0.3,0.57634,0.00017,28.81508]
[1779910142003,31.57,74910.12,0.3,0.57634,0.00017,28.81508]
[1779910142028,31.57,74910.12,0.3,0.57634,0.00017,28.81508]
[1779910142834,31.57,74898.49,0.3,0.57438,0.00017,28.83801]
[1779910143194,31.57,74898.49,0.3,0.57438,0.00017,28.83801]
[1779910143840,31.57,74897.43,0.3,0.5742,0.00017,28.84008]
[1779910149484,31.57,74897.67,0.3,0.57424,0.00017,28.83967]
[1779910154921,31.58,74896.68,0.3,0.57406,0.00017,28.84168]
[1779910159294,31.58,74897.16,0.3,0.57414,0.00017,28.84079]
[1779910159383,31.58,74898.02,0.3,0.57428,0.00017,28.83914]
[1779910164995,31.58,74896.88,0.3,0.57409,0.00017,28.84139]
[1779910170030,31.58,74897.38,0.3,0.57417,0.00017,28.84046]
[1779910175065,31.58,74897.35,0.3,0.57417,0.00017,28.83764]
[1779910180100,31.58,74897.4,0.3,0.57417,0.00017,28.83759]
[1779910185145,31.59,74897.12,0.3,0.57412,0.00017,28.83818]
[1779910188021,31.59,74897.71,0.3,0.57422,0.00017,28.83705]
[1779910188177,31.59,74898.54,0.3,0.57436,0.00017,28.83546]
[1779910193208,31.59,74900.74,0.3,0.57473,0.00017,28.83124]
[1779910198243,31.59,74901.78,0.3,0.5749,0.00017,28.82926]
[1779910203278,31.59,74901.45,0.3,0.57484,0.00017,28.82996]
[1779910204956,31.59,74902.07,0.3,0.57494,0.00017,28.82875]
[1779910205978,31.59,74901.42,0.3,0.57483,0.00017,28.83003]
[1779910211334,31.6,74900.02,0.3,0.57459,0.00017,28.83278]
[1779910216436,31.6,74899.09,0.3,0.57443,0.00017,28.83463]
[1779910216719,31.6,74899.09,0.3,0.57443,0.00017,28.83463]
[1779910216748,31.6,74899.06,0.3,0.57443,0.00017,28.8347]
[1779910217377,31.6,74892.67,0.3,0.57335,0.00017,28.84701]
[1779910222415,31.6,74892.03,0.3,0.57324,0.00017,28.84826]
[1779910223408,31.6,74892.03,0.3,0.57324,0.00017,28.84826]
[1779910223612,31.6,74892.03,0.3,0.57324,0.00017,28.84826]
[1779910223671,31.6,74892.03,0.3,0.57324,0.00017,28.84826]
[1779910223723,31.6,74888.01,0.3,0.57256,0.00017,28.85587]
[1779910224353,31.6,74888.01,0.3,0.57256,0.00017,28.85587]
[1779910224429,31.6,74878.8,0.3,0.57101,0.00017,28.87302]
[1779910226631,31.6,74879.36,0.3,0.5711,0.00017,28.87198]
[1779910226733,31.6,74881.46,0.3,0.57146,0.00017,28.86808]
[1779910227216,31.6,74881.46,0.3,0.57146,0.00017,28.86808]
[1779910227353,31.6,74881.46,0.3,0.57146,0.00017,28.86808]
[1779910227454,31.6,74890.22,0.3,0.57294,0.00017,28.85166]
[1779910229467,31.6,74897.77,0.3,0.57421,0.00017,28.83716]
[1779910233851,31.59,74898.41,0.3,0.57433,0.00017,28.83296]
[1779910234502,31.59,74907.12,0.3,0.5758,0.00017,28.81584]
[1779910235148,31.59,74907.12,0.3,0.5758,0.00017,28.81584]
[1779910235233,31.59,74907.12,0.3,0.5758,0.00017,28.81584]
[1779910235271,31.59,74907.12,0.3,0.5758,0.00017,28.81584]
[1779910235325,31.59,74907.12,0.3,0.5758,0.00017,28.81584]
[1779910235641,31.59,74907.12,0.3,0.5758,0.00017,28.81584]
[1779910235647,31.59,74913.44,0.3,0.57687,0.00017,28.80319]
[1779910236967,31.59,74915.44,0.3,0.5772,0.00017,28.79914]
[1779910238934,31.59,74918.77,0.3,0.57776,0.00017,28.79235]
[1779910244572,31.59,74921.17,0.3,0.57817,0.00017,28.78737]
[1779910256656,31.59,74921.05,0.3,0.57816,0.00017,28.78752]
[1779910257490,31.59,74921.05,0.3,0.57816,0.00017,28.78752]
[1779910257632,31.59,74921.05,0.3,0.57816,0.00017,28.78752]
[1779910257663,31.59,74915.62,0.3,0.57724,0.00017,28.79861]
[1779910258191,31.59,74915.62,0.3,0.57724,0.00017,28.79861]
[1779910260351,31.59,74915.19,0.3,0.57717,0.00017,28.79947]
[1779910261148,31.59,74916.9,0.3,0.57746,0.00017,28.79599]
[1779910261256,31.59,74916.9,0.3,0.57746,0.00017,28.79599]
[1779910263319,31.59,74919.86,0.3,0.57796,0.00017,28.78993]
[1779910263662,31.59,74919.86,0.3,0.57796,0.00017,28.78993]
[1779910268740,31.59,74917.0,0.3,0.57748,0.00017,28.79573]
[1779910270573,31.59,74917.48,0.3,0.57756,0.00017,28.79475]
[1779910270759,31.59,74917.48,0.3,0.57756,0.00017,28.79475]
[1779910270791,31.59,74917.48,0.3,0.57756,0.00017,28.79475]
[1779910270810,31.59,74917.48,0.3,0.57756,0.00017,28.79475]
[1779910271764,31.59,74908.74,0.3,0.57609,0.00017,28.81238]
[1779910275574,31.59,74905.54,0.3,0.57555,0.00017,28.81876]
[1779910277379,31.59,74905.66,0.3,0.57557,0.00017,28.81854]
[1779910279308,31.59,74907.64,0.3,0.5759,0.00017,28.81462]
[1779910279484,31.59,74907.64,0.3,0.5759,0.00017,28.81462]
[1779910280479,31.59,74910.27,0.3,0.57635,0.00017,28.80937]
[1779910281408,31.59,74910.63,0.3,0.57641,0.00017,28.80865]
[1779910285390,31.59,74912.59,0.3,0.57674,0.00017,28.80471]
[1779910286379,31.59,74910.79,0.3,0.57643,0.00017,28.80832]
[1779910291903,31.59,74910.46,0.3,0.57639,0.00017,28.80604]
[1779910296498,31.59,74910.77,0.3,0.57644,0.00017,28.80541]
[1779910297946,31.59,74918.46,0.3,0.57774,0.00017,28.78981]
[1779910298488,31.59,74918.46,0.3,0.57774,0.00017,28.78981]
[1779910300163,31.58,74923.3,0.3,0.57855,0.00017,28.77984]
[1779910300177,31.58,74923.3,0.3,0.57855,0.00017,28.77984]
[1779910300967,31.58,74931.51,0.3,0.57993,0.00017,28.76266]
[1779910301313,31.58,74931.51,0.3,0.57993,0.00017,28.76266]
[1779910301917,31.58,74931.51,0.3,0.57993,0.00017,28.76266]
[1779910301974,31.58,74933.57,0.3,0.58028,0.00017,28.7583]
[1779910302388,31.58,74933.57,0.3,0.58028,0.00017,28.7583]
[1779910308020,31.59,74938.04,0.3,0.58103,0.00017,28.74878]
[1779910312712,31.59,74938.08,0.3,0.58104,0.00017,28.74869]
[1779910315925,31.58,74935.03,0.3,0.58052,0.00017,28.75521]
[1779910315934,31.59,74934.46,0.3,0.58043,0.00017,28.75642]
[1779910316646,31.59,74934.46,0.3,0.58043,0.00017,28.75642]
[1779910316748,31.59,74934.72,0.3,0.58047,0.00017,28.75588]
[1779910318094,31.59,74935.21,0.3,0.58055,0.00017,28.75483]
[1779910318137,31.59,74934.65,0.3,0.58046,0.00017,28.75603]
[1779910319620,31.59,74934.65,0.3,0.58046,0.00017,28.75603]
[1779910319898,31.59,74934.65,0.3,0.58046,0.00017,28.75603]
[1779910328173,31.59,74938.19,0.3,0.58105,0.00017,28.74859]
[1779910331164,31.59,74938.14,0.3,0.58104,0.00017,28.74871]
[1779910331292,31.59,74938.14,0.3,0.58104,0.00017,28.74871]
[1779910331340,31.59,74931.79,0.3,0.57997,0.00017,28.76226]
[1779910332204,31.59,74926.45,0.3,0.57907,0.00017,28.77348]
[1779910337239,31.59,74924.45,0.3,0.57873,0.00017,28.77765]
[1779910342273,31.59,74926.7,0.3,0.57911,0.00017,28.77298]
[1779910347308,31.59,74928.45,0.3,0.5794,0.00017,28.76933]
[1779910353351,31.59,74927.72,0.3,0.57929,0.00017,28.76794]
[1779910358386,31.59,74925.86,0.3,0.57897,0.00017,28.77183]
[1779910363420,31.59,74923.84,0.3,0.57863,0.00017,28.77603]
[1779910364779,31.59,74923.84,0.3,0.57863,0.00017,28.77603]
[1779910364817,31.59,74923.84,0.3,0.57863,0.00017,28.77603]
[1779910366441,31.59,74931.51,0.3,0.57992,0.00017,28.75998]
[1779910367885,31.59,74931.51,0.3,0.57992,0.00017,28.75998]
[1779910368108,31.59,74931.51,0.3,0.57992,0.00017,28.75998]
[1779910368224,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368478,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368658,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368704,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368819,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368916,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368938,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910369146,31.59,74933.41,0.3,0.58024,0.00017,28.75597]
[1779910368987,31.59,74953.05,0.3,0.58354,0.00017,28.71333]
[1779910369744,31.59,74953.05,0.3,0.58354,0.00017,28.71333]
[1779910370022,31.59,74953.05,0.3,0.58354,0.00017,28.71333]
[1779910370053,31.59,74966.71,0.3,0.58583,0.00017,28.6825]
[1779910370248,31.59,74966.71,0.3,0.58583,0.00017,28.6825]
[1779910370418,31.59,74966.71,0.3,0.58583,0.00017,28.6825]
[1779910372136,31.59,74968.21,0.3,0.58608,0.00017,28.67907]
[1779910377621,31.59,74964.0,0.3,0.58538,0.00017,28.68868]
[1779910377646,31.59,74964.0,0.3,0.58538,0.00017,28.68868]
[1779910377665,31.59,74964.0,0.3,0.58538,0.00017,28.68868]
[1779910377746,31.59,74964.0,0.3,0.58538,0.00017,28.68868]
[1779910377848,31.59,74958.63,0.3,0.58448,0.00017,28.70079]
[1779910378359,31.59,74958.63,0.3,0.58448,0.00017,28.70079]
[1779910378653,31.59,74958.63,0.3,0.58448,0.00017,28.70079]
[1779910378754,31.59,74955.93,0.3,0.58403,0.00017,28.70685]
[1779910381420,31.59,74954.81,0.3,0.58384,0.00017,28.70932]
[1779910387257,31.59,74954.93,0.3,0.58387,0.00017,28.70895]
[1779910387298,31.59,74954.93,0.3,0.58387,0.00017,28.70895]
[1779910387390,31.59,74954.93,0.3,0.58387,0.00017,28.70895]
[1779910387600,31.59,74946.94,0.3,0.58253,0.00017,28.72661]
[1779910388220,31.59,74946.94,0.3,0.58253,0.00017,28.72661]
[1779910388608,31.59,74950.45,0.3,0.58312,0.00017,28.7189]
[1779910394075,31.59,74954.59,0.3,0.58381,0.00017,28.70977]
[1779910394087,31.59,74954.59,0.3,0.58381,0.00017,28.70977]
[1779910394651,31.59,74962.5,0.3,0.58513,0.00017,28.69201]
[1779910396832,31.59,74963.55,0.3,0.58531,0.00017,28.6896]
[1779910396852,31.59,74963.55,0.3,0.58531,0.00017,28.6896]
[1779910396904,31.59,74963.55,0.3,0.58531,0.00017,28.6896]
[1779910396935,31.59,74964.16,0.3,0.58541,0.00017,28.68814]
[1779910397212,31.59,74964.16,0.3,0.58541,0.00017,28.68814]
[1779910397954,31.59,74964.16,0.3,0.58541,0.00017,28.68814]
[1779910397992,31.59,74964.16,0.3,0.58541,0.00017,28.68814]
[1779910398052,31.59,74951.24,0.3,0.58324,0.00017,28.7172]
[1779910399685,31.59,74951.21,0.3,0.58324,0.00017,28.71729]
[1779910400364,31.59,74951.21,0.3,0.58324,0.00017,28.71729]
[1779910400692,31.59,74952.02,0.3,0.58337,0.00017,28.71551]
[1779910405727,31.58,74954.15,0.3,0.58375,0.00017,28.71053]
[1779910408610,31.58,74953.49,0.3,0.58364,0.00017,28.7119]
[1779910408660,31.58,74953.49,0.3,0.58364,0.00017,28.7119]
[1779910410287,31.58,74952.54,0.3,0.58348,0.00017,28.714]
[1779910410762,31.58,74945.45,0.3,0.58229,0.00017,28.72962]
[1779910414790,31.58,74937.63,0.3,0.58098,0.00017,28.74368]
[1779910418585,31.58,74936.78,0.3,0.58084,0.00017,28.74554]
[1779910420578,31.58,74934.99,0.3,0.58053,0.00017,28.74938]
[1779910420832,31.58,74927.94,0.3,0.57935,0.00017,28.76428]
[1779910422846,31.58,74921.96,0.3,0.57834,0.00017,28.77672]
[1779910427671,31.58,74920.92,0.3,0.57817,0.00017,28.77883]
[1779910432917,31.58,74922.0,0.3,0.57835,0.00017,28.77658]
[1779910437952,31.58,74920.83,0.3,0.57816,0.00017,28.77897]
[1779910440317,31.58,74921.73,0.3,0.57831,0.00017,28.7771]
[1779910440924,31.58,74921.73,0.3,0.57831,0.00017,28.7771]
[1779910443526,31.58,74915.98,0.3,0.57734,0.00017,28.78887]
[1779910449029,31.58,74916.08,0.3,0.57736,0.00017,28.78861]
[1779910451977,31.58,74915.73,0.3,0.5773,0.00017,28.7893]
[1779910451984,31.58,74915.73,0.3,0.5773,0.00017,28.7893]
[1779910452248,31.58,74915.73,0.3,0.5773,0.00017,28.78929]
[1779910455607,31.58,74907.23,0.3,0.57587,0.00017,28.80638]
[1779910461114,31.58,74905.07,0.3,0.5755,0.00017,28.81069]
[1779910462842,31.58,74904.67,0.3,0.57544,0.00017,28.81148]
[1779910468163,31.58,74904.95,0.3,0.57548,0.00017,28.81095]
[1779910468257,31.58,74903.43,0.3,0.57523,0.00017,28.81396]
[1779910468282,31.58,74903.43,0.3,0.57523,0.00017,28.81396]
[1779910469170,31.58,74897.21,0.3,0.57418,0.00017,28.82611]
[1779910470180,31.58,74897.21,0.3,0.57418,0.00017,28.82611]
[1779910470827,31.58,74894.78,0.3,0.57376,0.00017,28.83081]
[1779910471454,31.58,74895.04,0.3,0.57381,0.00017,28.8274]
[1779910472190,31.58,74894.71,0.3,0.57376,0.00017,28.828]
[1779910474864,31.58,74895.79,0.3,0.57395,0.00017,28.82587]
[1779910474918,31.58,74895.79,0.3,0.57395,0.00017,28.82584]
[1779910478254,31.57,74896.19,0.3,0.57402,0.00017,28.82502]
[1779910478622,31.57,74896.19,0.3,0.57402,0.00017,28.82502]
[1779910478639,31.57,74896.19,0.3,0.57402,0.00017,28.82502]
[1779910478688,31.57,74896.19,0.3,0.57402,0.00017,28.82502]
[1779910478713,31.57,74894.53,0.3,0.57374,0.00017,28.82819]
[1779910479617,31.57,74894.53,0.3,0.57374,0.00017,28.82819]
[1779910480669,31.57,74890.55,0.3,0.57307,0.00017,28.83578]
[1779910480770,31.57,74891.02,0.3,0.57315,0.00017,28.83486]
[1779910482236,31.57,74892.16,0.3,0.57335,0.00017,28.83266]
[1779910482905,31.57,74891.9,0.3,0.57331,0.00017,28.8331]
[1779910488303,31.56,74891.1,0.3,0.57318,0.00017,28.83448]
[1779910490537,31.56,74890.52,0.3,0.57309,0.00017,28.83556]
[1779910490783,31.56,74891.63,0.3,0.57328,0.00017,28.83342]
[1779910492790,31.56,74894.01,0.3,0.57368,0.00017,28.8288]
[1779910492808,31.56,74894.01,0.3,0.57368,0.00017,28.8288]
[1779910492817,31.56,74902.18,0.3,0.57506,0.00017,28.81292]
[1779910494354,31.56,74905.45,0.3,0.57562,0.00017,28.80644]
[1779910494693,31.56,74905.45,0.3,0.57562,0.00017,28.80644]
[1779910500696,31.56,74904.6,0.3,0.57547,0.00017,28.80815]
[1779910505688,31.56,74907.12,0.3,0.5759,0.00017,28.80315]
[1779910505724,31.56,74907.12,0.3,0.5759,0.00017,28.80315]
[1779910505743,31.56,74907.12,0.3,0.5759,0.00017,28.80315]
[1779910505855,31.56,74907.12,0.3,0.5759,0.00017,28.80315]
[1779910505888,31.56,74907.12,0.3,0.5759,0.00017,28.80315]
[1779910506011,31.56,74907.12,0.3,0.5759,0.00017,28.80315]
[1779910506045,31.56,74907.99,0.3,0.57604,0.00017,28.80141]
[1779910506269,31.56,74907.99,0.3,0.57604,0.00017,28.80141]
[1779910507188,31.56,74907.99,0.3,0.57604,0.00017,28.80141]
[1779910507222,31.56,74885.15,0.3,0.57219,0.00017,28.8456]
[1779910508711,31.56,74881.09,0.3,0.5715,0.00017,28.85315]
[1779910509052,31.56,74881.09,0.3,0.5715,0.00017,28.85315]
[1779910514501,31.55,74879.82,0.3,0.5713,0.00017,28.85531]
[1779910515614,31.55,74879.82,0.3,0.5713,0.00017,28.85531]
[1779910515982,31.55,74879.99,0.3,0.57133,0.00017,28.85496]
[1779910516515,31.55,74889.62,0.3,0.57296,0.00017,28.83687]
[1779910518529,31.54,74893.75,0.3,0.57367,0.00017,28.82889]
[1779910522913,31.54,74893.96,0.3,0.57371,0.00017,28.82837]
[1779910525797,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525823,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525830,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525838,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525849,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525854,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525863,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910525916,31.53,74898.91,0.3,0.57456,0.00017,28.81867]
[1779910530936,31.53,74896.12,0.3,0.57409,0.00017,28.82398]
[1779910538672,31.52,74897.47,0.3,0.57434,0.00017,28.81823]
[1779910542959,31.52,74899.07,0.3,0.57462,0.00017,28.81504]
[1779910542964,31.52,74899.07,0.3,0.57462,0.00017,28.81504]
[1779910545257,31.52,74900.9,0.3,0.57493,0.00017,28.81141]
[1779910545264,31.52,74900.9,0.3,0.57493,0.00017,28.81141]
[1779910547458,31.52,74899.76,0.3,0.57474,0.00017,28.81357]
[1779910552770,31.51,74895.31,0.3,0.57401,0.00017,28.82201]
[1779910554449,31.51,74894.53,0.3,0.57388,0.00017,28.82348]
[1779910557762,31.5,74894.48,0.3,0.57387,0.00017,28.8235]
[1779910561629,31.49,74898.14,0.3,0.57451,0.00017,28.81614]
[1779910561901,31.49,74898.14,0.3,0.57451,0.00017,28.81614]
[1779910562089,31.49,74898.14,0.3,0.57451,0.00017,28.81614]
[1779910562129,31.49,74907.02,0.3,0.57602,0.00017,28.79854]
[1779910563275,31.49,74907.02,0.3,0.57602,0.00017,28.79854]
[1779910563715,31.49,74910.37,0.3,0.57659,0.00017,28.79179]
[1779910563731,31.49,74910.37,0.3,0.57659,0.00017,28.79179]
[1779910563974,31.49,74891.17,0.3,0.57334,0.00017,28.82957]
[1779910564889,31.49,74891.17,0.3,0.57334,0.00017,28.82957]
[1779910565292,31.49,74891.17,0.3,0.57334,0.00017,28.82957]
[1779910565701,31.49,74887.46,0.3,0.57271,0.00017,28.83665]
[1779910565862,31.49,74887.26,0.3,0.57268,0.00017,28.83699]
[1779910566681,31.49,74887.26,0.3,0.57268,0.00017,28.83699]
[1779910568154,31.49,74887.26,0.3,0.57268,0.00017,28.83697]
[1779910568180,31.49,74887.26,0.3,0.57268,0.00017,28.83697]
[1779910568219,31.49,74886.94,0.3,0.57263,0.00017,28.83753]
[1779910573776,31.48,74886.88,0.3,0.57262,0.00017,28.83756]
[1779910573918,31.48,74886.11,0.3,0.5725,0.00017,28.83897]
[1779910574844,31.48,74886.11,0.3,0.5725,0.00017,28.83897]
[1779910574925,31.48,74885.56,0.3,0.57241,0.00017,28.83997]
[1779910579959,31.48,74883.71,0.3,0.5721,0.00017,28.84332]
[1779910582611,31.47,74883.4,0.3,0.57205,0.00017,28.84384]
[1779910582981,31.47,74885.19,0.3,0.57236,0.00017,28.84044]
[1779910585858,31.47,74886.84,0.3,0.57264,0.00017,28.83725]
[1779910587308,31.47,74889.4,0.3,0.57308,0.00017,28.83235]
[1779910598086,31.45,74894.23,0.3,0.57394,0.00017,28.81969]
[1779910601693,31.45,74894.12,0.3,0.57393,0.00017,28.81979]
[1779910608156,31.44,74892.15,0.3,0.57361,0.00017,28.82336]
[1779910613191,31.43,74891.81,0.3,0.57356,0.00017,28.82385]
[1779910616341,31.43,74891.74,0.3,0.57356,0.00017,28.82393]
[1779910621793,31.42,74892.42,0.3,0.57368,0.00017,28.82246]
[1779910622020,31.42,74892.42,0.3,0.57368,0.00017,28.82246]
[1779910627289,31.41,74894.46,0.3,0.57405,0.00017,28.81826]
[1779910632324,31.41,74892.51,0.3,0.57373,0.00017,28.8219]
[1779910633364,31.41,74892.51,0.3,0.57373,0.00017,28.8219]
[1779910640008,31.4,74892.64,0.3,0.57376,0.00017,28.82149]
[1779910640059,31.4,74892.64,0.3,0.57376,0.00017,28.82149]
[1779910640080,31.4,74892.64,0.3,0.57376,0.00017,28.82149]
[1779910640380,31.4,74900.53,0.3,0.5751,0.00017,28.80599]
[1779910645417,31.4,74903.66,0.3,0.57564,0.00017,28.79967]
[1779910650452,31.39,74904.69,0.3,0.57582,0.00017,28.79752]
[1779910653964,31.39,74905.49,0.3,0.57597,0.00017,28.79296]
[1779910654480,31.39,74912.53,0.3,0.57716,0.00017,28.77871]
[1779910655779,31.39,74912.53,0.3,0.57716,0.00017,28.77871]
[1779910656183,31.39,74912.53,0.3,0.57716,0.00017,28.77871]
[1779910656330,31.39,74912.53,0.3,0.57716,0.00017,28.77871]
[1779910656423,31.39,74913.88,0.3,0.57739,0.00017,28.77599]
[1779910656586,31.39,74913.88,0.3,0.57739,0.00017,28.77599]
[1779910656677,31.39,74913.88,0.3,0.57739,0.00017,28.77599]
[1779910656725,31.39,74913.88,0.3,0.57739,0.00017,28.77599]
[1779910657034,31.39,74913.88,0.3,0.57739,0.00017,28.77599]
[1779910657052,31.39,74924.95,0.3,0.57927,0.00017,28.75298]
[1779910658180,31.39,74935.8,0.3,0.5811,0.00017,28.7298]
[1779910658479,31.39,74935.8,0.3,0.5811,0.00017,28.7298]
[1779910659610,31.4,74939.0,0.3,0.58164,0.00017,28.72286]
[1779910665560,31.4,74937.53,0.3,0.58139,0.00017,28.72616]
[1779910667180,31.4,74937.53,0.3,0.58139,0.00017,28.72616]
[1779910672609,31.4,74941.08,0.3,0.58198,0.00017,28.71855]
[1779910677648,31.41,74941.64,0.3,0.58207,0.00017,28.71742]
[1779910679732,31.41,74941.65,0.3,0.58207,0.00017,28.71742]
[1779910679819,31.41,74941.65,0.3,0.58207,0.00017,28.71742]
[1779910681318,31.41,74941.65,0.3,0.58207,0.00017,28.71744]
[1779910681617,31.41,74939.68,0.3,0.58173,0.00017,28.72177]
[1779910681732,31.41,74939.68,0.3,0.58173,0.00017,28.72177]
[1779910681790,31.41,74939.68,0.3,0.58173,0.00017,28.72177]
[1779910681829,31.41,74939.68,0.3,0.58173,0.00017,28.72177]
[1779910681964,31.41,74939.68,0.3,0.58173,0.00017,28.72177]
[1779910682178,31.41,74939.68,0.3,0.58173,0.00017,28.72177]
[1779910682383,31.41,74922.1,0.3,0.57876,0.00017,28.75936]
[1779910683607,31.41,74926.36,0.3,0.57948,0.00017,28.7504]
[1779910683689,31.41,74926.36,0.3,0.57948,0.00017,28.7504]
[1779910685125,31.41,74924.24,0.3,0.57912,0.00017,28.75487]
[1779910685851,31.41,74913.86,0.3,0.57736,0.00017,28.77642]
[1779910691747,31.41,74910.73,0.3,0.57682,0.00017,28.78287]
[1779910696782,31.41,74905.56,0.3,0.57594,0.00017,28.79337]
[1779910701378,31.41,74905.43,0.3,0.57592,0.00017,28.79369]
[1779910706852,31.42,74900.83,0.3,0.57513,0.00017,28.80297]
[1779910707523,31.42,74900.83,0.3,0.57513,0.00017,28.80297]
[1779910708279,31.42,74900.83,0.3,0.57513,0.00017,28.80297]
[1779910713546,31.42,74900.19,0.3,0.57502,0.00017,28.80137]
[1779910716941,31.42,74902.78,0.3,0.57546,0.00017,28.79625]
[1779910717588,31.42,74902.91,0.3,0.57548,0.00017,28.79598]
[1779910721183,31.42,74903.22,0.3,0.57553,0.00017,28.79541]
[1779910721582,31.42,74903.28,0.3,0.57554,0.00017,28.79531]
[1779910722234,31.42,74903.28,0.3,0.57554,0.00017,28.79531]
[1779910724696,31.42,74905.4,0.3,0.5759,0.00017,28.79107]
[1779910725874,31.42,74909.95,0.3,0.57667,0.00017,28.7819]
[1779910725908,31.42,74909.95,0.3,0.57667,0.00017,28.7819]
[1779910726376,31.42,74909.95,0.3,0.57667,0.00017,28.7819]
[1779910726992,31.42,74920.57,0.3,0.57847,0.00017,28.76011]
[1779910729917,31.42,74923.14,0.3,0.5789,0.00017,28.75476]
[1779910735048,31.43,74924.26,0.3,0.57909,0.00017,28.75243]
[1779910738319,31.43,74924.4,0.3,0.57911,0.00017,28.75215]
[1779910738322,31.43,74924.4,0.3,0.57911,0.00017,28.75215]
[1779910740083,31.43,74919.06,0.3,0.57821,0.00017,28.7633]
[1779910744575,31.43,74920.34,0.3,0.57843,0.00017,28.76065]
[1779910749059,31.43,74921.98,0.3,0.5787,0.00017,28.75724]
[1779910752487,31.43,74922.19,0.3,0.57874,0.00017,28.7568]
[1779910752964,31.43,74922.19,0.3,0.57874,0.00017,28.7568]
[1779910759216,31.43,74920.37,0.3,0.57843,0.00017,28.76061]
[1779910765259,31.43,74920.62,0.3,0.57847,0.00017,28.7601]
[1779910771301,31.43,74920.41,0.3,0.57844,0.00017,28.75761]
[1779910773388,31.43,74920.57,0.3,0.57847,0.00017,28.75728]
[1779910773838,31.43,74920.57,0.3,0.57847,0.00017,28.75728]
[1779910775087,31.43,74924.73,0.3,0.57917,0.00017,28.74858]
[1779910775579,31.43,74929.66,0.3,0.58001,0.00017,28.73816]
[1779910775661,31.43,74929.66,0.3,0.58001,0.00017,28.73816]
[1779910781371,31.43,74931.18,0.3,0.58026,0.00017,28.73496]
[1779910786406,31.43,74928.37,0.3,0.57978,0.00017,28.74098]
[1779910791042,31.43,74929.55,0.3,0.57998,0.00017,28.7385]
[1779910793274,31.43,74925.09,0.3,0.57922,0.00017,28.74795]
[1779910800563,31.43,74923.13,0.3,0.57889,0.00017,28.75206]
[1779910800732,31.43,74923.09,0.3,0.57889,0.00017,28.75215]
[1779910800757,31.43,74923.09,0.3,0.57889,0.00017,28.75215]
[1779910800868,31.43,74923.09,0.3,0.57889,0.00017,28.75215]
[1779910801087,31.43,74923.09,0.3,0.57889,0.00017,28.75215]
[1779910801319,31.43,74923.09,0.3,0.57889,0.00017,28.75215]
[1779910801511,31.43,74911.99,0.3,0.57701,0.00017,28.77506]
[1779910802566,31.43,74911.99,0.3,0.57701,0.00017,28.77506]
[1779910802518,31.43,74905.56,0.3,0.57592,0.00017,28.78803]
[1779910803589,31.43,74906.02,0.3,0.57599,0.00017,28.78713]
[1779910810576,31.43,74905.8,0.3,0.57596,0.00017,28.78746]
[1779910812217,31.43,74903.48,0.3,0.57557,0.00017,28.79208]
[1779910812590,31.43,74901.9,0.3,0.5753,0.00017,28.7952]
[1779910818318,31.43,74902.2,0.3,0.57536,0.00017,28.79455]
[1779910821757,31.42,74902.25,0.3,0.57537,0.00017,28.79438]
[1779910821854,31.42,74901.95,0.3,0.57532,0.00017,28.79496]
[1779910823625,31.42,74900.79,0.3,0.57513,0.00017,28.79725]
[1779910824572,31.42,74895.86,0.3,0.57429,0.00017,28.8069]
[1779910825681,31.42,74902.87,0.3,0.57548,0.00017,28.79307]
[1779910830716,31.42,74899.31,0.3,0.57489,0.00017,28.80003]
[1779910835753,31.41,74901.33,0.3,0.57524,0.00017,28.79302]
[1779910841160,31.41,74901.38,0.3,0.57525,0.00017,28.79288]
[1779910841260,31.41,74901.38,0.3,0.57525,0.00017,28.79288]
[1779910841361,31.41,74901.29,0.3,0.57524,0.00017,28.79303]
[1779910844814,31.41,74906.81,0.3,0.57618,0.00017,28.78195]
[1779910849849,31.41,74907.97,0.3,0.57638,0.00017,28.77957]
[1779910854884,31.41,74907.7,0.3,0.57634,0.00017,28.78006]
[1779910859919,31.4,74909.97,0.3,0.57673,0.00017,28.77543]
[1779910865574,31.4,74911.91,0.3,0.57706,0.00017,28.77146]
[1779910870997,31.4,74909.48,0.3,0.57665,0.00017,28.77635]
[1779910876118,31.4,74909.45,0.3,0.57665,0.00017,28.77638]
[1779910876328,31.4,74909.42,0.3,0.57664,0.00017,28.77643]
[1779910877042,31.4,74901.07,0.3,0.57522,0.00017,28.79316]
[1779910877889,31.4,74901.07,0.3,0.57522,0.00017,28.79316]
[1779910883084,31.4,74894.62,0.3,0.57412,0.00017,28.80593]
[1779910888119,31.41,74895.45,0.3,0.57425,0.00017,28.80443]
[1779910893153,31.41,74896.58,0.3,0.57444,0.00017,28.7994]
[1779910898190,31.42,74894.19,0.3,0.57403,0.00017,28.80415]
[1779910902910,31.42,74894.12,0.3,0.57401,0.00017,28.80436]
[1779910903225,31.42,74903.03,0.3,0.57553,0.00017,28.78684]
[1779910903972,31.42,74903.03,0.3,0.57553,0.00017,28.78684]
[1779910904232,31.42,74910.54,0.3,0.5768,0.00017,28.77176]
[1779910906305,31.42,74909.32,0.3,0.57659,0.00017,28.77423]
[1779910906341,31.42,74909.32,0.3,0.57659,0.00017,28.77423]
[1779910906381,31.42,74909.32,0.3,0.57659,0.00017,28.77423]
[1779910907334,31.42,74914.14,0.3,0.57741,0.00017,28.76443]
[1779910907594,31.42,74914.14,0.3,0.57741,0.00017,28.76443]
[1779910907338,31.42,74923.84,0.3,0.57905,0.00017,28.74431]
[1779910908295,31.42,74923.84,0.3,0.57905,0.00017,28.74431]
[1779910909018,31.42,74927.29,0.3,0.57964,0.00017,28.73705]
[1779910914140,31.42,74929.93,0.3,0.58008,0.00017,28.73151]
[1779910914270,31.42,74929.93,0.3,0.58008,0.00017,28.73151]
[1779910914302,31.42,74922.57,0.3,0.57883,0.00017,28.74706]
[1779910914920,31.42,74922.57,0.3,0.57883,0.00017,28.74706]
[1779910916015,31.42,74920.55,0.3,0.57849,0.00017,28.75128]
[1779910917323,31.42,74910.4,0.3,0.57677,0.00017,28.77215]
[1779910921491,31.42,74907.88,0.3,0.57634,0.00017,28.77726]
[1779910923365,31.42,74896.82,0.3,0.57446,0.00017,28.79927]
[1779910924293,31.42,74896.82,0.3,0.57446,0.00017,28.79927]
[1779910924374,31.43,74895.26,0.3,0.57419,0.00017,28.80234]
[1779910925571,31.43,74895.26,0.3,0.57419,0.00017,28.80234]
[1779910925708,31.43,74895.26,0.3,0.57419,0.00017,28.80234]
[1779910925604,31.43,74891.34,0.3,0.57353,0.00017,28.80995]
[1779910925744,31.43,74891.34,0.3,0.57353,0.00017,28.80995]
[1779910925830,31.43,74891.34,0.3,0.57353,0.00017,28.80995]
[1779910926348,31.43,74891.34,0.3,0.57353,0.00017,28.80995]
[1779910926399,31.43,74891.34,0.3,0.57353,0.00017,28.80995]
[1779910926449,31.43,74885.65,0.3,0.57256,0.00017,28.82084]
[1779910927775,31.43,74882.16,0.3,0.57197,0.00017,28.82742]
[1779910928682,31.43,74882.16,0.3,0.57197,0.00017,28.82742]
[1779910931391,31.42,74885.62,0.3,0.57256,0.00017,28.82081]
[1779910932465,31.42,74883.3,0.3,0.57217,0.00017,28.82518]
[1779910932628,31.42,74883.3,0.3,0.57217,0.00017,28.82518]
[1779910938473,31.42,74880.89,0.3,0.57177,0.00017,28.82955]
[1779910940101,31.41,74881.0,0.3,0.57179,0.00017,28.82933]
[1779910940105,31.41,74881.0,0.3,0.57179,0.00017,28.82933]
[1779910940106,31.41,74881.0,0.3,0.57179,0.00017,28.82933]
[1779910940416,31.41,74881.0,0.3,0.57179,0.00017,28.82933]
[1779910941082,31.41,74880.45,0.3,0.5717,0.00017,28.83033]
[1779910941877,31.41,74878.24,0.3,0.57133,0.00017,28.83443]
[1779910942594,31.41,74878.24,0.3,0.57133,0.00017,28.83443]
[1779910944683,31.41,74878.15,0.3,0.57131,0.00017,28.83456]
[1779910945518,31.41,74874.28,0.3,0.57066,0.00017,28.84171]
[1779910945530,31.41,74874.28,0.3,0.57066,0.00017,28.84171]
[1779910947543,31.41,74864.89,0.3,0.56906,0.00017,28.85872]
[1779910947880,31.41,74864.89,0.3,0.56906,0.00017,28.85872]
[1779910948550,31.41,74859.69,0.3,0.56817,0.00017,28.86799]
[1779910948999,31.41,74859.69,0.3,0.56817,0.00017,28.86799]
[1779910949126,31.41,74859.69,0.3,0.56817,0.00017,28.86799]
[1779910949132,31.41,74859.69,0.3,0.56817,0.00017,28.86799]
[1779910954592,31.42,74853.59,0.3,0.56713,0.00017,28.87587]
[1779910960634,31.42,74852.5,0.3,0.56693,0.00017,28.87787]
[1779910963017,31.42,74852.88,0.3,0.56699,0.00017,28.87723]
[1779910974732,31.43,74852.63,0.3,0.56694,0.00017,28.87785]
[1779910977950,31.43,74852.32,0.3,0.56688,0.00017,28.87842]
[1779910983273,31.44,74852.63,0.3,0.56693,0.00017,28.87794]
[1779910983406,31.44,74852.63,0.3,0.56693,0.00017,28.87794]
[1779910983429,31.44,74852.63,0.3,0.56693,0.00017,28.87794]
[1779910983492,31.44,74852.63,0.3,0.56693,0.00017,28.87794]
[1779910983795,31.44,74858.69,0.3,0.56796,0.00017,28.86743]
[1779910988830,31.44,74861.93,0.3,0.5685,0.00017,28.86183]
[1779910995098,31.44,74861.97,0.3,0.56851,0.00017,28.86178]
[1779910996886,31.45,74868.41,0.3,0.56959,0.00017,28.85041]
[1779911001619,31.45,74868.75,0.3,0.56964,0.00017,28.84986]
[1779911006958,31.46,74868.67,0.3,0.56962,0.00017,28.85015]
[1779911009739,31.46,74868.42,0.3,0.56958,0.00017,28.85062]
[1779911015016,31.47,74868.94,0.3,0.56966,0.00017,28.8469]
[1779911020051,31.47,74868.83,0.3,0.56963,0.00017,28.8472]
[1779911022920,31.47,74868.73,0.3,0.56961,0.00017,28.84742]
[1779911024087,31.47,74866.67,0.3,0.56926,0.00017,28.85114]
[1779911025647,31.47,74864.58,0.3,0.5689,0.00017,28.8549]
[1779911026914,31.48,74867.92,0.3,0.56947,0.00017,28.84896]
[1779911031605,31.48,74867.84,0.3,0.56945,0.00017,28.84919]
[1779911032232,31.48,74868.52,0.3,0.56956,0.00017,28.84801]
[1779911038177,31.49,74867.28,0.3,0.56934,0.00017,28.85036]
[1779911043212,31.49,74868.38,0.3,0.56952,0.00017,28.84848]
[1779911047294,31.49,74867.73,0.3,0.56941,0.00017,28.84968]
[1779911047333,31.49,74867.73,0.3,0.56941,0.00017,28.84968]
[1779911047352,31.49,74867.73,0.3,0.56941,0.00017,28.84968]
[1779911047449,31.49,74867.73,0.3,0.56941,0.00017,28.84968]
[1779911047811,31.49,74867.73,0.3,0.56941,0.00017,28.84968]
[1779911048326,31.49,74867.76,0.3,0.56941,0.00017,28.84967]
[1779911048328,31.49,74867.76,0.3,0.56941,0.00017,28.84967]
[1779911048471,31.49,74867.76,0.3,0.56941,0.00017,28.84967]
[1779911048533,31.49,74854.38,0.3,0.56713,0.00017,28.87325]
[1779911049255,31.49,74843.56,0.3,0.56529,0.00017,28.89162]
[1779911050417,31.49,74843.56,0.3,0.56529,0.00017,28.89162]
[1779911050555,31.49,74843.56,0.3,0.56529,0.00017,28.89162]
[1779911050663,31.49,74843.56,0.3,0.56529,0.00017,28.89162]
[1779911050667,31.49,74843.56,0.3,0.56529,0.00017,28.89162]
[1779911050669,31.49,74843.56,0.3,0.56529,0.00017,28.89162]
[1779911050756,31.5,74840.33,0.3,0.56474,0.00017,28.897]
[1779911051550,31.5,74840.33,0.3,0.56474,0.00017,28.897]
[1779911051756,31.5,74840.33,0.3,0.56474,0.00017,28.897]
[1779911054336,31.5,74846.09,0.3,0.56572,0.00017,28.88742]
[1779911055329,31.5,74846.09,0.3,0.56572,0.00017,28.88742]
[1779911055389,31.5,74846.09,0.3,0.56572,0.00017,28.88742]
[1779911056505,31.5,74848.03,0.3,0.56605,0.00017,28.88416]
[1779911056635,31.5,74848.03,0.3,0.56605,0.00017,28.88416]
[1779911056889,31.5,74849.85,0.3,0.56636,0.00017,28.88108]
[1779911057191,31.5,74849.85,0.3,0.56636,0.00017,28.88108]
[1779911059573,31.5,74848.82,0.3,0.56618,0.00017,28.88284]
[1779911062420,31.5,74852.67,0.3,0.56683,0.00017,28.8763]
[1779911062851,31.5,74852.67,0.3,0.56683,0.00017,28.8763]
[1779911062869,31.5,74852.75,0.3,0.56684,0.00017,28.87617]
[1779911063138,31.5,74852.75,0.3,0.56684,0.00017,28.87617]
[1779911063975,31.5,74855.62,0.3,0.56733,0.00017,28.87123]
[1779911064994,31.5,74856.23,0.3,0.56743,0.00017,28.87019]
[1779911065364,31.5,74856.23,0.3,0.56743,0.00017,28.87019]
[1779911070450,31.5,74854.08,0.3,0.56706,0.00017,28.87397]
[1779911075485,31.51,74852.6,0.3,0.56681,0.00017,28.87364]
[1779911078197,31.51,74852.85,0.3,0.56685,0.00017,28.87324]
[1779911083540,31.51,74854.75,0.3,0.56717,0.00017,28.87003]
[1779911088576,31.51,74853.75,0.3,0.567,0.00017,28.8718]
[1779911093619,31.51,74862.26,0.3,0.56844,0.00017,28.85701]
[1779911094850,31.51,74862.26,0.3,0.56844,0.00017,28.85701]
[1779911097176,31.52,74865.96,0.3,0.56907,0.00017,28.85048]
[1779911098295,31.52,74865.49,0.3,0.56899,0.00017,28.85134]
[1779911098321,31.52,74865.49,0.3,0.56899,0.00017,28.85134]
[1779911099849,31.52,74868.78,0.3,0.56954,0.00017,28.84547]
[1779911099662,31.52,74875.92,0.3,0.57075,0.00017,28.83251]
[1779911105028,31.52,74878.83,0.3,0.57125,0.00017,28.82712]
[1779911105057,31.52,74878.83,0.3,0.57125,0.00017,28.82712]
[1779911105066,31.52,74878.83,0.3,0.57125,0.00017,28.82712]
[1779911105705,31.52,74885.37,0.3,0.57236,0.00017,28.81489]
[1779911107719,31.51,74892.71,0.3,0.57361,0.00017,28.80085]
[1779911111970,31.51,74888.28,0.3,0.57287,0.00017,28.80919]
[1779911114241,31.51,74884.84,0.3,0.57229,0.00017,28.81565]
[1779911119803,31.5,74886.51,0.3,0.57258,0.00017,28.81234]
[1779911124838,31.5,74883.36,0.3,0.57206,0.00017,28.81817]
[1779911129895,31.49,74882.94,0.3,0.57199,0.00017,28.81883]
[1779911130386,31.49,74882.94,0.3,0.57199,0.00017,28.81883]
[1779911136962,31.48,74873.57,0.3,0.57042,0.00017,28.83305]
[1779911141779,31.48,74875.21,0.3,0.57071,0.00017,28.82996]
[1779911141893,31.48,74875.21,0.3,0.57071,0.00017,28.82996]
[1779911142076,31.48,74875.64,0.3,0.57079,0.00017,28.82911]
[1779911142254,31.48,74875.64,0.3,0.57079,0.00017,28.82911]
[1779911142346,31.48,74875.64,0.3,0.57079,0.00017,28.82911]
[1779911142597,31.48,74875.64,0.3,0.57079,0.00017,28.82911]
[1779911142630,31.48,74869.44,0.3,0.56973,0.00017,28.84041]
[1779911143004,31.48,74855.97,0.3,0.56744,0.00017,28.8643]
[1779911144115,31.48,74855.97,0.3,0.56744,0.00017,28.8643]
[1779911144122,31.48,74855.97,0.3,0.56744,0.00017,28.8643]
[1779911144214,31.48,74848.76,0.3,0.56621,0.00017,28.8767]
[1779911146802,31.48,74848.53,0.3,0.56617,0.00017,28.8771]
[1779911147727,31.48,74848.06,0.3,0.56609,0.00017,28.87791]
[1779911153335,31.48,74848.46,0.3,0.56616,0.00017,28.87727]
[1779911153438,31.48,74848.46,0.3,0.56616,0.00017,28.87727]
[1779911155057,31.48,74851.95,0.3,0.56675,0.00017,28.87134]
[1779911155363,31.48,74851.95,0.3,0.56675,0.00017,28.87134]
[1779911156578,31.48,74854.89,0.3,0.56725,0.00017,28.86629]
[1779911160615,31.49,74854.83,0.3,0.56723,0.00017,28.86645]
[1779911161191,31.49,74856.24,0.3,0.56747,0.00017,28.86402]
[1779911162732,31.49,74855.55,0.3,0.56735,0.00017,28.86524]
[1779911162802,31.49,74855.55,0.3,0.56735,0.00017,28.86524]
[1779911164687,31.49,74860.28,0.3,0.56815,0.00017,28.85701]
[1779911167980,31.49,74863.66,0.3,0.56872,0.00017,28.85111]
[1779911170454,31.49,74862.45,0.3,0.56851,0.00017,28.8533]
[1779911176240,31.5,74862.65,0.3,0.56854,0.00017,28.85304]
[1779911181275,31.5,74864.31,0.3,0.56882,0.00017,28.85018]
[1779911188324,31.51,74864.09,0.3,0.56877,0.00017,28.85068]
[1779911191154,31.51,74865.08,0.3,0.56894,0.00017,28.84895]
[1779911193359,31.51,74873.28,0.3,0.57033,0.00017,28.83129]
[1779911198397,31.51,74873.9,0.3,0.57043,0.00017,28.83019]
[1779911203432,31.51,74875.18,0.3,0.57065,0.00017,28.82783]
[1779911204110,31.51,74875.18,0.3,0.57065,0.00017,28.82783]
[1779911209474,31.51,74876.43,0.3,0.57087,0.00017,28.8255]
[1779911211679,31.51,74876.67,0.3,0.57091,0.00017,28.82506]
[1779911211918,31.51,74876.67,0.3,0.57091,0.00017,28.82506]
[1779911212089,31.51,74876.17,0.3,0.57082,0.00017,28.826]
[1779911212495,31.51,74864.42,0.3,0.56883,0.00017,28.84724]
[1779911213059,31.51,74864.42,0.3,0.56883,0.00017,28.84724]
[1779911213502,31.51,74854.79,0.3,0.56719,0.00017,28.86413]
[1779911215114,31.51,74855.1,0.3,0.56724,0.00017,28.86361]
[1779911218827,31.51,74856.2,0.3,0.56742,0.00017,28.86174]
[1779911219143,31.51,74856.46,0.3,0.56747,0.00017,28.86131]
[1779911222256,31.52,74862.55,0.3,0.5685,0.00017,28.85069]
[1779911227600,31.52,74863.88,0.3,0.56872,0.00017,28.84845]
[1779911228800,31.52,74863.88,0.3,0.56872,0.00017,28.84845]
[1779911231056,31.52,74872.5,0.3,0.57018,0.00017,28.83299]
[1779911231074,31.52,74872.5,0.3,0.57018,0.00017,28.83299]
[1779911231628,31.52,74877.7,0.3,0.57106,0.00017,28.82349]
[1779911234111,31.52,74879.62,0.3,0.57138,0.00017,28.81992]
[1779911239683,31.51,74881.57,0.3,0.57173,0.00017,28.8161]
[1779911244719,31.51,74881.39,0.3,0.57171,0.00017,28.81629]
[1779911247544,31.51,74881.54,0.3,0.57174,0.00017,28.81595]
[1779911247984,31.51,74881.54,0.3,0.57174,0.00017,28.81595]
[1779911248012,31.5,74885.29,0.3,0.57238,0.00017,28.80886]
[1779911248195,31.5,74885.29,0.3,0.57238,0.00017,28.80886]
[1779911248517,31.5,74885.29,0.3,0.57238,0.00017,28.80886]
[1779911248695,31.5,74885.29,0.3,0.57238,0.00017,28.80886]
[1779911249016,31.5,74885.29,0.3,0.57238,0.00017,28.80886]
[1779911249040,31.5,74893.74,0.3,0.57381,0.00017,28.79275]
[1779911249088,31.5,74893.74,0.3,0.57381,0.00017,28.79275]
[1779911249342,31.5,74893.74,0.3,0.57381,0.00017,28.79275]
[1779911250035,31.5,74899.48,0.3,0.57479,0.00017,28.78156]
[1779911251338,31.5,74903.43,0.3,0.57545,0.00017,28.77377]
[1779911252098,31.5,74903.13,0.3,0.57541,0.00017,28.77141]
[1779911257822,31.51,74904.89,0.3,0.57571,0.00017,28.76796]
[1779911262857,31.51,74905.04,0.3,0.57573,0.00017,28.76772]
[1779911267892,31.51,74906.29,0.3,0.57594,0.00017,28.76528]
[1779911272927,31.51,74907.01,0.3,0.57605,0.00017,28.7639]
[1779911273941,31.51,74907.01,0.3,0.57605,0.00017,28.7639]
[1779911273984,31.51,74907.01,0.3,0.57605,0.00017,28.7639]
[1779911274075,31.51,74904.15,0.3,0.57557,0.00017,28.76961]
[1779911274132,31.51,74904.15,0.3,0.57557,0.00017,28.76961]
[1779911274224,31.51,74904.15,0.3,0.57557,0.00017,28.76961]
[1779911274347,31.51,74904.15,0.3,0.57557,0.00017,28.76961]
[1779911274947,31.51,74891.97,0.3,0.57351,0.00017,28.79338]
[1779911275954,31.51,74885.45,0.3,0.5724,0.00017,28.80578]
[1779911280990,31.5,74886.54,0.3,0.5726,0.00017,28.80359]
[1779911286032,31.5,74886.2,0.3,0.57255,0.00017,28.80411]
[1779911291067,31.5,74886.81,0.3,0.57266,0.00017,28.80283]
[1779911291497,31.5,74886.81,0.3,0.57266,0.00017,28.80283]
[1779911291771,31.5,74886.81,0.3,0.57266,0.00017,28.80283]
[1779911291815,31.5,74886.81,0.3,0.57266,0.00017,28.80283]
[1779911291854,31.5,74886.81,0.3,0.57266,0.00017,28.80283]
[1779911292079,31.5,74896.48,0.3,0.5743,0.00017,28.78424]
[1779911292249,31.5,74896.48,0.3,0.5743,0.00017,28.78424]
[1779911293086,31.49,74902.4,0.3,0.57531,0.00017,28.77258]
[1779911298123,31.49,74902.79,0.3,0.57538,0.00017,28.77175]
[1779911303158,31.49,74904.11,0.3,0.57561,0.00017,28.76907]
[1779911308535,31.49,74905.18,0.3,0.57579,0.00017,28.76689]
[1779911308577,31.49,74907.12,0.3,0.57612,0.00017,28.763]
[1779911309394,31.49,74907.12,0.3,0.57612,0.00017,28.763]
[1779911314494,31.49,74908.56,0.3,0.57637,0.00017,28.7572]
[1779911317110,31.49,74908.01,0.3,0.57627,0.00017,28.75831]
[1779911317256,31.49,74903.81,0.3,0.57556,0.00017,28.76668]
[1779911321069,31.49,74899.32,0.3,0.57481,0.00017,28.77552]
[1779911321134,31.48,74898.66,0.3,0.5747,0.00017,28.77678]
[1779911321491,31.48,74898.66,0.3,0.5747,0.00017,28.77678]
[1779911322292,31.48,74888.42,0.3,0.57296,0.00017,28.79655]
[1779911323301,31.48,74888.42,0.3,0.57296,0.00017,28.79655]
[1779911323436,31.48,74889.32,0.3,0.57312,0.00017,28.79481]
[1779911325314,31.48,74895.75,0.3,0.57421,0.00017,28.78236]
[1779911330349,31.48,74896.01,0.3,0.57426,0.00017,28.78176]
[1779911333069,31.48,74895.69,0.3,0.57421,0.00017,28.78237]
[1779911333074,31.48,74895.69,0.3,0.57421,0.00017,28.78237]
[1779911333370,31.48,74893.19,0.3,0.57379,0.00017,28.78718]
[1779911338405,31.47,74890.58,0.3,0.57335,0.00017,28.7921]
[1779911341001,31.47,74891.26,0.3,0.57347,0.00017,28.79077]
[1779911341218,31.47,74890.75,0.3,0.57339,0.00017,28.79171]
[1779911341426,31.47,74883.03,0.3,0.57207,0.00017,28.80639]
[1779911342963,31.47,74883.03,0.3,0.57207,0.00017,28.80639]
[1779911343734,31.47,74879.67,0.3,0.57151,0.00017,28.81264]
[1779911347338,31.46,74876.78,0.3,0.57102,0.00017,28.81793]
[1779911348358,31.46,74876.68,0.3,0.57101,0.00017,28.81809]
[1779911348642,31.46,74876.68,0.3,0.57101,0.00017,28.81809]
[1779911350014,31.46,74876.77,0.3,0.57102,0.00017,28.8179]
[1779911350301,31.46,74876.77,0.3,0.57103,0.00017,28.81785]
[1779911350361,31.46,74876.77,0.3,0.57103,0.00017,28.81785]
[1779911351498,31.46,74868.87,0.3,0.56968,0.00017,28.83227]
[1779911352317,31.46,74868.87,0.3,0.56968,0.00017,28.83227]
[1779911354123,31.46,74865.61,0.3,0.56913,0.00017,28.83812]
[1779911363583,31.46,74864.74,0.3,0.56899,0.00017,28.83962]
[1779911368158,31.46,74861.64,0.3,0.56846,0.00017,28.84512]
[1779911368242,31.46,74860.83,0.3,0.56832,0.00017,28.84653]
[1779911369130,31.46,74860.83,0.3,0.56832,0.00017,28.84653]
[1779911369529,31.46,74859.51,0.3,0.5681,0.00017,28.84886]
[1779911373429,31.45,74854.67,0.3,0.56728,0.00017,28.85437]
[1779911377684,31.45,74847.82,0.3,0.56611,0.00017,28.86611]
[1779911378854,31.45,74847.82,0.3,0.56611,0.00017,28.86611]
[1779911384733,31.46,74847.19,0.3,0.566,0.00017,28.86724]
[1779911386178,31.46,74847.19,0.3,0.566,0.00017,28.86724]
[1779911386312,31.46,74847.13,0.3,0.56599,0.00017,28.86736]
[1779911387847,31.46,74843.6,0.3,0.56539,0.00017,28.8733]
[1779911391747,31.46,74840.25,0.3,0.56481,0.00017,28.87893]
[1779911395360,31.46,74838.57,0.3,0.56452,0.00017,28.88176]
[1779911396230,31.46,74838.76,0.3,0.56455,0.00017,28.88146]
[1779911396817,31.47,74839.06,0.3,0.5646,0.00017,28.88098]
[1779911398483,31.47,74838.55,0.3,0.56451,0.00017,28.88183]
[1779911400483,31.47,74838.72,0.3,0.56454,0.00017,28.88157]
[1779911400704,31.47,74838.72,0.3,0.56454,0.00017,28.88157]
[1779911400898,31.47,74838.72,0.3,0.56454,0.00017,28.88157]
[1779911400964,31.47,74827.52,0.3,0.56263,0.00017,28.89969]
[1779911401569,31.47,74827.52,0.3,0.56263,0.00017,28.89969]
[1779911401714,31.47,74827.52,0.3,0.56263,0.00017,28.89969]
[1779911403085,31.47,74823.86,0.3,0.56201,0.00017,28.90546]
[1779911403163,31.47,74825.25,0.3,0.56224,0.00017,28.90326]
[1779911405201,31.47,74829.88,0.3,0.56303,0.00017,28.89591]
[1779911406905,31.47,74842.22,0.3,0.56514,0.00017,28.87577]
[1779911408162,31.47,74842.22,0.3,0.56514,0.00017,28.87577]
[1779911408191,31.47,74842.22,0.3,0.56514,0.00017,28.87577]
[1779911408228,31.47,74843.02,0.3,0.56527,0.00017,28.87445]
[1779911412948,31.47,74850.69,0.3,0.56658,0.00017,28.86152]
[1779911414118,31.47,74850.69,0.3,0.56658,0.00017,28.86152]
[1779911414248,31.47,74850.69,0.3,0.56658,0.00017,28.86154]
[1779911419997,31.47,74852.13,0.3,0.56682,0.00017,28.85912]
[1779911425033,31.47,74854.95,0.3,0.56729,0.00017,28.85432]
[1779911426969,31.48,74854.92,0.3,0.56729,0.00017,28.85438]
[1779911428038,31.48,74855.21,0.3,0.56734,0.00017,28.85389]
[1779911433089,31.48,74857.4,0.3,0.56771,0.00017,28.84724]
[1779911436713,31.48,74857.8,0.3,0.56777,0.00017,28.84658]
[1779911437790,31.48,74858.53,0.3,0.5679,0.00017,28.84531]
[1779911438319,31.48,74858.91,0.3,0.56796,0.00017,28.84466]
[1779911439414,31.48,74858.96,0.3,0.56797,0.00017,28.84459]
[1779911444711,31.49,74858.86,0.3,0.56795,0.00017,28.84481]
[1779911445454,31.49,74858.82,0.3,0.56794,0.00017,28.84491]
[1779911447188,31.49,74869.45,0.3,0.56975,0.00017,28.82597]
[1779911449085,31.49,74870.13,0.3,0.56986,0.00017,28.82474]
[1779911455244,31.48,74871.43,0.3,0.57009,0.00017,28.82236]
[1779911459159,31.48,74872.2,0.3,0.57022,0.00017,28.82095]
[1779911462008,31.48,74871.87,0.3,0.57016,0.00017,28.82151]
[1779911462078,31.48,74871.87,0.3,0.57016,0.00017,28.82151]
[1779911463303,31.48,74880.24,0.3,0.57159,0.00017,28.80604]
[1779911464847,31.48,74880.24,0.3,0.57159,0.00017,28.80604]
[1779911469862,31.48,74882.87,0.3,0.57205,0.00017,28.80098]
[1779911469873,31.48,74882.87,0.3,0.57205,0.00017,28.80098]
[1779911475387,31.47,74884.86,0.3,0.5724,0.00017,28.79706]
[1779911480422,31.46,74884.62,0.3,0.57237,0.00017,28.79739]
[1779911485457,31.46,74884.79,0.3,0.5724,0.00017,28.79694]
[1779911487986,31.46,74884.8,0.3,0.57241,0.00017,28.7969]
[1779911488050,31.46,74884.8,0.3,0.57241,0.00017,28.79687]
[1779911491666,31.45,74884.6,0.3,0.57238,0.00017,28.79717]
[1779911495417,31.45,74889.27,0.3,0.57319,0.00017,28.78523]
[1779911496060,31.45,74889.27,0.3,0.57319,0.00017,28.78523]
[1779911497182,31.45,74892.16,0.3,0.57368,0.00017,28.77963]
[1779911502578,31.44,74898.15,0.3,0.57472,0.00017,28.76771]
[1779911504101,31.44,74898.15,0.3,0.57472,0.00017,28.76771]
[1779911504344,31.44,74898.31,0.3,0.57475,0.00017,28.76735]
[1779911504357,31.44,74898.31,0.3,0.57475,0.00017,28.76735]
[1779911504420,31.44,74898.31,0.3,0.57475,0.00017,28.76735]
[1779911505210,31.43,74891.5,0.3,0.5736,0.00017,28.78057]
[1779911505550,31.43,74891.5,0.3,0.5736,0.00017,28.78057]
[1779911505623,31.43,74891.5,0.3,0.5736,0.00017,28.78057]
[1779911505709,31.43,74890.47,0.3,0.57342,0.00017,28.78254]
[1779911506514,31.43,74890.47,0.3,0.57342,0.00017,28.78254]
[1779911506567,31.43,74890.47,0.3,0.57342,0.00017,28.78254]
[1779911506650,31.43,74890.47,0.3,0.57342,0.00017,28.78254]
[1779911506738,31.43,74882.33,0.3,0.57204,0.00017,28.79801]
[1779911508636,31.43,74876.16,0.3,0.57099,0.00017,28.80948]
[1779911513539,31.43,74876.62,0.3,0.57108,0.00017,28.80853]
[1779911513546,31.43,74876.62,0.3,0.57108,0.00017,28.80853]
[1779911518707,31.42,74880.7,0.3,0.57178,0.00017,28.80079]
[1779911523742,31.42,74881.58,0.3,0.57194,0.00017,28.79903]
[1779911526842,31.42,74880.42,0.3,0.57175,0.00017,28.80117]
[1779911528661,31.41,74880.85,0.3,0.57182,0.00017,28.80032]
[1779911533812,31.41,74883.84,0.3,0.57234,0.00017,28.79457]
[1779911535953,31.41,74883.88,0.3,0.57235,0.00017,28.79448]
[1779911536152,31.41,74884.0,0.3,0.57237,0.00017,28.79423]
[1779911536833,31.41,74895.24,0.3,0.57429,0.00017,28.77258]
[1779911539151,31.41,74898.89,0.3,0.57491,0.00017,28.76536]
[1779911539350,31.41,74898.89,0.3,0.57491,0.00017,28.76536]
[1779911539226,31.4,74903.76,0.3,0.57575,0.00017,28.75558]
[1779911541868,31.4,74910.3,0.3,0.57686,0.00017,28.74241]
[1779911543958,31.4,74910.52,0.3,0.57689,0.00017,28.74197]
[1779911544023,31.4,74910.52,0.3,0.57689,0.00017,28.74197]
[1779911546272,31.4,74914.99,0.3,0.57765,0.00017,28.73284]
[1779911546484,31.4,74918.05,0.3,0.57817,0.00017,28.72653]
[1779911546906,31.4,74912.8,0.3,0.57728,0.00017,28.73734]
[1779911550964,31.4,74910.9,0.3,0.57695,0.00017,28.74124]
[1779911551060,31.4,74910.9,0.3,0.57695,0.00017,28.74124]
[1779911551130,31.4,74910.9,0.3,0.57695,0.00017,28.74124]
[1779911551201,31.4,74907.36,0.3,0.57636,0.00017,28.74548]
[1779911551941,31.4,74896.29,0.3,0.57448,0.00017,28.7675]
[1779911553053,31.4,74896.29,0.3,0.57448,0.00017,28.7675]
[1779911553068,31.4,74895.93,0.3,0.57442,0.00017,28.76819]
[1779911555100,31.4,74897.81,0.3,0.57473,0.00017,28.76452]
[1779911558990,31.41,74903.95,0.3,0.57577,0.00017,28.75242]
[1779911564024,31.41,74907.32,0.3,0.57634,0.00017,28.74569]
[1779911565630,31.41,74907.34,0.3,0.57635,0.00017,28.74566]
[1779911566039,31.41,74914.15,0.3,0.5775,0.00017,28.73181]
[1779911571074,31.41,74916.03,0.3,0.57782,0.00017,28.72798]
[1779911572155,31.41,74916.03,0.3,0.57782,0.00017,28.72798]
[1779911575963,31.41,74919.56,0.3,0.57841,0.00017,28.7207]
[1779911576066,31.41,74919.56,0.3,0.57841,0.00017,28.7207]
[1779911576157,31.41,74919.56,0.3,0.57841,0.00017,28.7207]
[1779911576258,31.41,74919.56,0.3,0.57841,0.00017,28.7207]
[1779911577342,31.41,74911.14,0.3,0.57698,0.00017,28.73806]
[1779911583164,31.41,74916.04,0.3,0.57781,0.00017,28.72804]
[1779911588200,31.41,74913.48,0.3,0.57738,0.00017,28.73333]
[1779911590661,31.41,74914.3,0.3,0.57752,0.00017,28.73166]
[1779911596256,31.42,74919.72,0.3,0.57843,0.00017,28.7205]
[1779911596623,31.42,74919.72,0.3,0.57843,0.00017,28.7205]
[1779911596735,31.42,74919.72,0.3,0.57843,0.00017,28.7205]
[1779911600149,31.42,74921.72,0.3,0.57877,0.00017,28.71637]
[1779911601923,31.42,74920.3,0.3,0.57853,0.00017,28.71935]
[1779911603022,31.42,74921.04,0.3,0.57865,0.00017,28.71781]
[1779911603484,31.42,74921.28,0.3,0.57869,0.00017,28.71732]
[1779911609347,31.42,74921.83,0.3,0.57878,0.00017,28.71623]
[1779911612107,31.42,74922.5,0.3,0.5789,0.00017,28.71191]
[1779911617408,31.42,74919.02,0.3,0.57831,0.00017,28.71922]
[1779911617736,31.42,74919.02,0.3,0.57831,0.00017,28.71922]
[1779911623450,31.42,74920.04,0.3,0.57848,0.00017,28.71715]
[1779911625942,31.42,74920.04,0.3,0.57848,0.00017,28.71715]
[1779911631506,31.43,74919.16,0.3,0.57832,0.00017,28.71906]
[1779911636541,31.43,74917.33,0.3,0.57801,0.00017,28.72289]
[1779911640180,31.43,74917.41,0.3,0.57802,0.00017,28.72274]
[1779911640222,31.43,74917.41,0.3,0.57802,0.00017,28.72274]
[1779911640446,31.43,74917.41,0.3,0.57802,0.00017,28.72274]
[1779911640267,31.43,74917.56,0.3,0.57805,0.00017,28.72243]
[1779911641384,31.43,74911.43,0.3,0.577,0.00017,28.73502]
[1779911646307,31.43,74909.66,0.3,0.5767,0.00017,28.73864]
[1779911648179,31.43,74914.56,0.3,0.57753,0.00017,28.72866]
[1779911653660,31.43,74919.99,0.3,0.57845,0.00017,28.71749]
[1779911658695,31.43,74919.99,0.3,0.57845,0.00017,28.71753]
[1779911663730,31.43,74922.13,0.3,0.57881,0.00017,28.71311]
[1779911668765,31.44,74922.23,0.3,0.57882,0.00017,28.71294]
[1779911673800,31.44,74921.68,0.3,0.57873,0.00017,28.71119]
[1779911679255,31.44,74919.95,0.3,0.57844,0.00017,28.71482]
[1779911682508,31.44,74919.26,0.3,0.57832,0.00017,28.71627]
[1779911686275,31.44,74920.0,0.3,0.57844,0.00017,28.71475]
[1779911686563,31.44,74919.89,0.3,0.57842,0.00017,28.71499]
[1779911687898,31.44,74928.8,0.3,0.57993,0.00017,28.69627]
[1779911692933,31.44,74927.68,0.3,0.57974,0.00017,28.69871]
[1779911700991,31.44,74929.33,0.3,0.58001,0.00017,28.69529]
[1779911702815,31.45,74930.48,0.3,0.58021,0.00017,28.69286]
[1779911708044,31.45,74931.68,0.3,0.58041,0.00017,28.69037]
[1779911708750,31.45,74931.68,0.3,0.58041,0.00017,28.69037]
[1779911715093,31.45,74934.37,0.3,0.58085,0.00017,28.68469]
[1779911720128,31.45,74934.53,0.3,0.58088,0.00017,28.68441]
[1779911726170,31.45,74935.29,0.3,0.581,0.00017,28.68284]
[1779911727177,31.46,74929.82,0.3,0.58007,0.00017,28.69458]
[1779911728037,31.46,74929.82,0.3,0.58007,0.00017,28.69458]
[1779911733352,31.46,74924.57,0.3,0.57919,0.00017,28.70276]
[1779911739262,31.46,74925.8,0.3,0.5794,0.00017,28.70019]
[1779911742688,31.46,74925.34,0.3,0.57932,0.00017,28.70117]
[1779911745631,31.46,74927.74,0.3,0.57972,0.00017,28.69611]
[1779911747033,31.46,74928.59,0.3,0.57987,0.00017,28.69431]
[1779911747536,31.46,74928.59,0.3,0.57987,0.00017,28.69431]
[1779911752857,31.46,74924.64,0.3,0.5792,0.00017,28.70268]
[1779911758396,31.46,74927.67,0.3,0.57971,0.00017,28.69632]
[1779911760203,31.46,74927.78,0.3,0.57973,0.00017,28.69609]
[1779911760323,31.46,74927.78,0.3,0.57973,0.00017,28.69609]
[1779911761672,31.46,74927.25,0.3,0.57964,0.00017,28.69722]
[1779911761732,31.46,74927.25,0.3,0.57964,0.00017,28.69722]
[1779911762844,31.46,74929.64,0.3,0.58004,0.00017,28.69216]
[1779911762848,31.46,74929.64,0.3,0.58004,0.00017,28.69216]
[1779911763460,31.46,74929.64,0.3,0.58004,0.00017,28.69216]
[1779911768254,31.46,74931.47,0.3,0.58035,0.00017,28.68831]
[1779911769334,31.46,74931.29,0.3,0.58032,0.00017,28.68872]
[1779911770831,31.46,74926.89,0.3,0.57957,0.00017,28.69809]
[1779911774438,31.46,74926.69,0.3,0.57953,0.00017,28.69853]
[1779911774616,31.46,74925.43,0.3,0.57932,0.00017,28.70119]
[1779911774767,31.46,74925.43,0.3,0.57932,0.00017,28.70119]
[1779911775529,31.46,74916.49,0.3,0.5778,0.00017,28.7198]
[1779911775724,31.46,74916.49,0.3,0.5778,0.00017,28.7198]
[1779911779193,31.46,74913.4,0.3,0.57728,0.00017,28.72616]
[1779911780430,31.46,74912.27,0.3,0.57709,0.00017,28.72846]
[1779911785599,31.47,74911.54,0.3,0.57696,0.00017,28.72998]
[1779911788859,31.47,74911.53,0.3,0.57696,0.00017,28.73001]
[1779911792364,31.47,74911.61,0.3,0.57697,0.00017,28.72986]
[1779911793229,31.47,74911.6,0.3,0.57698,0.00017,28.72693]
[1779911793620,31.47,74911.6,0.3,0.57698,0.00017,28.72693]
[1779911793307,31.47,74917.74,0.3,0.57802,0.00017,28.71435]
[1779911794867,31.47,74922.28,0.3,0.57879,0.00017,28.70493]
[1779911800704,31.47,74921.26,0.3,0.57861,0.00017,28.7071]
[1779911805739,31.47,74922.49,0.3,0.57882,0.00017,28.70455]
[1779911810775,31.47,74924.35,0.3,0.57913,0.00017,28.70068]
[1779911812919,31.47,74923.8,0.3,0.57904,0.00017,28.70184]
[1779911813761,31.47,74925.44,0.3,0.57932,0.00017,28.6984]
[1779911814331,31.47,74925.44,0.3,0.57932,0.00017,28.6984]
[1779911824957,31.47,74926.44,0.3,0.57948,0.00017,28.69637]
[1779911826337,31.47,74926.71,0.3,0.57952,0.00017,28.69582]
[1779911831920,31.47,74929.51,0.3,0.57999,0.00017,28.68996]
[1779911836956,31.48,74932.53,0.3,0.5805,0.00017,28.68358]
[1779911842998,31.48,74933.34,0.3,0.58063,0.00017,28.68192]
[1779911848034,31.48,74933.11,0.3,0.58059,0.00017,28.68249]
[1779911853068,31.48,74933.21,0.3,0.58061,0.00017,28.67939]
[1779911860118,31.49,74933.16,0.3,0.58059,0.00017,28.67959]
[1779911865153,31.49,74933.15,0.3,0.58059,0.00017,28.67968]
[1779911867149,31.49,74932.55,0.3,0.58049,0.00017,28.68098]
[1779911868471,31.49,74931.45,0.3,0.5803,0.00017,28.68334]
[1779911872006,31.49,74928.95,0.3,0.57987,0.00017,28.68869]
[1779911877239,31.49,74932.16,0.3,0.58041,0.00017,28.68193]
[1779911881210,31.49,74932.26,0.3,0.58043,0.00017,28.68175]
[1779911883479,31.49,74931.01,0.3,0.58021,0.00017,28.68444]
[1779911887048,31.49,74932.76,0.3,0.58051,0.00017,28.68074]
[1779911887093,31.49,74932.76,0.3,0.58051,0.00017,28.68074]
[1779911887386,31.5,74942.02,0.3,0.58207,0.00017,28.66072]
[1779911889518,31.5,74942.06,0.3,0.58208,0.00017,28.66065]
[1779911894690,31.5,74942.46,0.3,0.58214,0.00017,28.65981]
[1779911896305,31.5,74941.92,0.3,0.58205,0.00017,28.66105]
[1779911899063,31.5,74941.98,0.3,0.58206,0.00017,28.66095]
[1779911904437,31.5,74941.86,0.3,0.58203,0.00017,28.66129]
[1779911909411,31.5,74942.79,0.3,0.58218,0.00017,28.6593]
[1779911909462,31.5,74942.79,0.3,0.58218,0.00017,28.6593]
[1779911910643,31.5,74941.96,0.3,0.58204,0.00017,28.66113]
[1779911916521,31.51,74936.92,0.3,0.58119,0.00017,28.6692]
[1779911917709,31.51,74936.92,0.3,0.58119,0.00017,28.6692]
[1779911919580,31.51,74932.65,0.3,0.58047,0.00017,28.67839]
[1779911922354,31.51,74928.21,0.3,0.57972,0.00017,28.68785]
[1779911925948,31.51,74928.71,0.3,0.5798,0.00017,28.68682]
[1779911927759,31.51,74928.57,0.3,0.57978,0.00017,28.68713]
[1779911930330,31.51,74929.1,0.3,0.57986,0.00017,28.68603]
[1779911930605,31.51,74929.1,0.3,0.57986,0.00017,28.68603]
[1779911930738,31.51,74929.1,0.3,0.57986,0.00017,28.68603]
[1779911931204,31.51,74928.81,0.3,0.57982,0.00017,28.68665]
[1779911931256,31.51,74928.81,0.3,0.57982,0.00017,28.68665]
[1779911931629,31.51,74923.64,0.3,0.57894,0.00017,28.69753]
[1779911935748,31.51,74922.87,0.3,0.57881,0.00017,28.69914]
[1779911942266,31.51,74925.77,0.3,0.5793,0.00017,28.69309]
[1779911944210,31.51,74929.17,0.3,0.57987,0.00017,28.68593]
[1779911947952,31.51,74927.26,0.3,0.57955,0.00017,28.68999]
[1779911948553,31.51,74927.26,0.3,0.57955,0.00017,28.68999]
[1779911952288,31.51,74927.19,0.3,0.57954,0.00017,28.69016]
[1779911952779,31.51,74921.73,0.3,0.57861,0.00017,28.7016]
[1779911957814,31.51,74919.77,0.3,0.57828,0.00017,28.70567]
[1779911961182,31.51,74919.93,0.3,0.57831,0.00017,28.70535]
[1779911961842,31.51,74925.6,0.3,0.57926,0.00017,28.69354]
[1779911965864,31.51,74925.58,0.3,0.57926,0.00017,28.6936]
[1779911969693,31.51,74920.78,0.3,0.57845,0.00017,28.70364]
[1779911970096,31.51,74919.55,0.3,0.57824,0.00017,28.70619]
[1779911976676,31.52,74920.78,0.3,0.57845,0.00017,28.70073]
[1779911981671,31.52,74921.73,0.3,0.57861,0.00017,28.69879]
[1779911982062,31.52,74921.17,0.3,0.57851,0.00017,28.69996]
[1779911983099,31.52,74921.77,0.3,0.57861,0.00017,28.69872]
[1779911983312,31.52,74921.77,0.3,0.57861,0.00017,28.69872]
[1779911983874,31.52,74923.38,0.3,0.57889,0.00017,28.69537]
[1779911985858,31.52,74928.57,0.3,0.57976,0.00017,28.68449]
[1779911986420,31.52,74928.57,0.3,0.57976,0.00017,28.68449]
[1779911987345,31.52,74925.56,0.3,0.57925,0.00017,28.69084]
[1779911991999,31.52,74922.63,0.3,0.57875,0.00017,28.69701]
[1779911993987,31.52,74926.21,0.3,0.57936,0.00017,28.68954]
[1779911995425,31.52,74925.66,0.3,0.57926,0.00017,28.6907]
[1779911996774,31.52,74926.17,0.3,0.57935,0.00017,28.68964]
[1779911998034,31.52,74927.4,0.3,0.57956,0.00017,28.68708]
[1779911998541,31.52,74927.4,0.3,0.57956,0.00017,28.68708]
[1779911999174,31.52,74926.09,0.3,0.57933,0.00017,28.68985]
[1779911999960,31.52,74928.74,0.3,0.57979,0.00017,28.6842]
[1779912000519,31.52,74928.74,0.3,0.57979,0.00017,28.6842]
[1779912001281,31.52,74933.43,0.3,0.58058,0.00017,28.67423]
[1779912001892,31.52,74929.81,0.3,0.57997,0.00017,28.68196]
[1779912002388,31.52,74929.81,0.3,0.57997,0.00017,28.68196]
[1779912003166,31.52,74930.47,0.3,0.58008,0.00017,28.68057]
[1779912003936,31.52,74929.24,0.3,0.57987,0.00017,28.68319]
[1779912004386,31.52,74929.24,0.3,0.57987,0.00017,28.68319]
[1779912005160,31.52,74936.71,0.3,0.58113,0.00017,28.66726]
[1779912008795,31.52,74938.87,0.3,0.58149,0.00017,28.66262]
[1779912008800,31.52,74938.87,0.3,0.58149,0.00017,28.66262]
[1779912009469,31.52,74944.7,0.3,0.58248,0.00017,28.6499]
[1779912009909,31.52,74944.7,0.3,0.58248,0.00017,28.6499]
[1779912015231,31.52,74951.44,0.3,0.58362,0.00017,28.63485]
[1779912019281,31.52,74948.92,0.3,0.58321,0.00017,28.6403]
[1779912019323,31.52,74948.92,0.3,0.58321,0.00017,28.6403]
[1779912019341,31.52,74948.92,0.3,0.58321,0.00017,28.6403]
[1779912019616,31.52,74948.92,0.3,0.58321,0.00017,28.6403]
[1779912019711,31.51,74949.12,0.3,0.58324,0.00017,28.63981]
[1779912020270,31.51,74957.69,0.3,0.58469,0.00017,28.62053]
[1779912023985,31.51,74958.44,0.3,0.58483,0.00017,28.61869]
[1779912024788,31.51,74958.44,0.3,0.58483,0.00017,28.61869]
[1779912024796,31.51,74958.44,0.3,0.58483,0.00017,28.61869]
[1779912024877,31.51,74958.44,0.3,0.58483,0.00017,28.61869]
[1779912024853,31.51,74958.67,0.3,0.58487,0.00017,28.61807]
[1779912024907,31.51,74958.67,0.3,0.58487,0.00017,28.61807]
[1779912025011,31.51,74958.67,0.3,0.58487,0.00017,28.61807]
[1779912025421,31.51,74958.67,0.3,0.58487,0.00017,28.61807]
[1779912025437,31.51,74958.67,0.3,0.58487,0.00017,28.61807]
[1779912025521,31.51,74946.8,0.3,0.58287,0.00017,28.64467]
[1779912025931,31.51,74946.8,0.3,0.58287,0.00017,28.64467]
[1779912030460,31.5,74946.73,0.3,0.58286,0.00017,28.64478]
[1779912030914,31.5,74947.18,0.3,0.58294,0.00017,28.64372]
[1779912031390,31.5,74953.72,0.3,0.58405,0.00017,28.62614]
[1779912034594,31.5,74957.79,0.3,0.58475,0.00017,28.61685]
[1779912034694,31.5,74956.06,0.3,0.58446,0.00017,28.62072]
[1779912035548,31.5,74956.06,0.3,0.58446,0.00017,28.62072]
[1779912037961,31.49,74954.83,0.3,0.58426,0.00017,28.62335]
[1779912038243,31.49,74954.83,0.3,0.58426,0.00017,28.62335]
[1779912040951,31.49,74953.42,0.3,0.58403,0.00017,28.62638]
[1779912042171,31.49,74953.48,0.3,0.58404,0.00017,28.62621]
[1779912045741,31.48,74954.49,0.3,0.58422,0.00017,28.62381]
[1779912045828,31.48,74954.86,0.3,0.58429,0.00017,28.62289]
[1779912046095,31.48,74954.86,0.3,0.58429,0.00017,28.62289]
[1779912046116,31.48,74954.86,0.3,0.58429,0.00017,28.62289]
[1779912046453,31.48,74949.14,0.3,0.58333,0.00017,28.6357]
[1779912047298,31.48,74949.14,0.3,0.58333,0.00017,28.6357]
[1779912050651,31.48,74947.46,0.3,0.58304,0.00017,28.63941]
[1779912053502,31.48,74954.93,0.3,0.58431,0.00017,28.62266]
[1779912058536,31.48,74955.85,0.3,0.58446,0.00017,28.62058]
[1779912059498,31.48,74955.85,0.3,0.58446,0.00017,28.62058]
[1779912060227,31.48,74957.28,0.3,0.5847,0.00017,28.61734]
[1779912060293,31.48,74957.28,0.3,0.5847,0.00017,28.61734]
[1779912062014,31.48,74951.52,0.3,0.58374,0.00017,28.63023]
[1779912062322,31.48,74951.52,0.3,0.58374,0.00017,28.63023]
[1779912062575,31.48,74936.85,0.3,0.58126,0.00017,28.66247]
[1779912063272,31.48,74936.85,0.3,0.58126,0.00017,28.66247]
[1779912063582,31.48,74935.77,0.3,0.58108,0.00017,28.66481]
[1779912064085,31.48,74935.77,0.3,0.58108,0.00017,28.66481]
[1779912064205,31.48,74935.77,0.3,0.58108,0.00017,28.66481]
[1779912073657,31.47,74939.31,0.3,0.58168,0.00017,28.65703]
[1779912075392,31.47,74938.61,0.3,0.58157,0.00017,28.65854]
[1779912075813,31.47,74938.61,0.3,0.58157,0.00017,28.65854]
[1779912075908,31.47,74929.51,0.3,0.58002,0.00017,28.67812]
[1779912076258,31.47,74929.51,0.3,0.58002,0.00017,28.67812]
[1779912076511,31.47,74929.51,0.3,0.58002,0.00017,28.67812]
[1779912077685,31.47,74936.54,0.3,0.58121,0.00017,28.66307]
[1779912078118,31.47,74936.54,0.3,0.58121,0.00017,28.66307]
[1779912078354,31.47,74936.54,0.3,0.58121,0.00017,28.66307]
[1779912078405,31.47,74936.54,0.3,0.58121,0.00017,28.66307]
[1779912078413,31.47,74936.54,0.3,0.58121,0.00017,28.66307]
[1779912078445,31.47,74936.54,0.3,0.58121,0.00017,28.66307]
[1779912078692,31.47,74943.19,0.3,0.58234,0.00017,28.64859]
[1779912080706,31.47,74946.85,0.3,0.58295,0.00017,28.64055]
[1779912085654,31.47,74951.76,0.3,0.58378,0.00017,28.62959]
[1779912085741,31.47,74952.74,0.3,0.58395,0.00017,28.62739]
[1779912090776,31.47,74955.58,0.3,0.58444,0.00017,28.62088]
[1779912092295,31.47,74955.21,0.3,0.58438,0.00017,28.61871]
[1779912092790,31.47,74951.68,0.3,0.58379,0.00017,28.62661]
[1779912097825,31.46,74955.04,0.3,0.58437,0.00017,28.61882]
[1779912099572,31.46,74954.87,0.3,0.58435,0.00017,28.61915]
[1779912099839,31.46,74953.85,0.3,0.58418,0.00017,28.62141]
[1779912104874,31.45,74957.77,0.3,0.58486,0.00017,28.61228]
[1779912109573,31.45,74957.41,0.3,0.58481,0.00017,28.61288]
[1779912109909,31.44,74957.97,0.3,0.58491,0.00017,28.61156]
[1779912115951,31.44,74958.94,0.3,0.58509,0.00017,28.6091]
[1779912117138,31.44,74961.77,0.3,0.58557,0.00017,28.60257]
[1779912117897,31.44,74961.77,0.3,0.58557,0.00017,28.60257]
[1779912117917,31.44,74961.77,0.3,0.58557,0.00017,28.60257]
[1779912117968,31.43,74966.74,0.3,0.58641,0.00017,28.59105]
[1779912118220,31.43,74966.74,0.3,0.58641,0.00017,28.59105]
[1779912118877,31.43,74966.74,0.3,0.58641,0.00017,28.59105]
[1779912118975,31.44,74974.22,0.3,0.58767,0.00017,28.57354]
[1779912119295,31.44,74974.22,0.3,0.58767,0.00017,28.57354]
[1779912120054,31.44,74977.16,0.3,0.58817,0.00017,28.56659]
[1779912120520,31.44,74977.16,0.3,0.58817,0.00017,28.56659]
[1779912120991,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912121065,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912121130,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912121180,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912121389,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912121398,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912121939,31.44,74985.26,0.3,0.58953,0.00017,28.54717]
[1779912122104,31.44,74985.26,0.3,0.58953,0.00017,28.54716]
[1779912122211,31.44,74985.26,0.3,0.58953,0.00017,28.54716]
[1779912122689,31.44,74985.26,0.3,0.58953,0.00017,28.54716]
[1779912122976,31.44,74985.26,0.3,0.58953,0.00017,28.54716]
[1779912123061,31.44,74988.98,0.3,0.59016,0.00017,28.53811]
[1779912123134,31.44,74988.98,0.3,0.59016,0.00017,28.53811]
[1779912123186,31.44,74988.98,0.3,0.59016,0.00017,28.53811]
[1779912123388,31.44,74988.98,0.3,0.59016,0.00017,28.53811]
[1779912124363,31.44,74987.01,0.3,0.58983,0.00017,28.54291]
[1779912124451,31.44,74996.41,0.3,0.59141,0.00017,28.51985]
[1779912125277,31.44,74996.41,0.3,0.59141,0.00017,28.51985]
[1779912131090,31.44,74997.65,0.3,0.59162,0.00017,28.51677]
[1779912134650,31.43,74998.02,0.3,0.59168,0.00017,28.51585]
[1779912134746,31.43,74998.02,0.3,0.59168,0.00017,28.51585]
[1779912136159,31.44,75004.85,0.3,0.59283,0.00017,28.49876]
[1779912136760,31.44,75004.85,0.3,0.59283,0.00017,28.49876]
[1779912137685,31.44,75008.3,0.3,0.59341,0.00017,28.49006]
[1779912143765,31.44,75008.82,0.3,0.59349,0.00017,28.4888]
[1779912147057,31.44,75010.97,0.3,0.59385,0.00017,28.48339]
[1779912151662,31.44,75011.84,0.3,0.59399,0.00017,28.48123]
[1779912152816,31.44,75010.23,0.3,0.59373,0.00017,28.48239]
[1779912154727,31.44,75010.42,0.3,0.59376,0.00017,28.48193]
[1779912154754,31.44,75010.42,0.3,0.59376,0.00017,28.48193]
[1779912154789,31.44,75010.42,0.3,0.59376,0.00017,28.48193]
[1779912154871,31.44,75010.68,0.3,0.5938,0.00017,28.4813]
[1779912155539,31.44,75010.68,0.3,0.5938,0.00017,28.4813]
[1779912155662,31.44,75018.05,0.3,0.59504,0.00017,28.46238]
[1779912156336,31.44,75018.05,0.3,0.59504,0.00017,28.46238]
[1779912156510,31.44,75021.37,0.3,0.59559,0.00017,28.45382]
[1779912157457,31.44,75021.37,0.3,0.59559,0.00017,28.45382]
[1779912157460,31.44,75021.37,0.3,0.59559,0.00017,28.45382]
[1779912160470,31.44,75021.18,0.3,0.59556,0.00017,28.45441]
[1779912161469,31.45,75023.17,0.3,0.59589,0.00017,28.44925]
[1779912167083,31.45,75027.85,0.3,0.59666,0.00017,28.4372]
[1779912169155,31.45,75026.25,0.3,0.59639,0.00017,28.44149]
[1779912169570,31.45,75026.25,0.3,0.59639,0.00017,28.44149]
[1779912169577,31.45,75013.89,0.3,0.59431,0.00017,28.47359]
[1779912170835,31.45,75013.89,0.3,0.59431,0.00017,28.47359]
[1779912170926,31.45,75009.69,0.3,0.59361,0.00017,28.48434]
[1779912172877,31.45,75008.96,0.3,0.59348,0.00017,28.4862]
[1779912172923,31.45,75008.19,0.3,0.59335,0.00017,28.48818]
[1779912173491,31.45,75008.19,0.3,0.59335,0.00017,28.48818]
[1779912174910,31.45,75007.73,0.3,0.59328,0.00017,28.48934]
[1779912175501,31.45,75011.11,0.3,0.59384,0.00017,28.48079]
[1779912175828,31.45,75011.11,0.3,0.59384,0.00017,28.48079]
[1779912175926,31.46,75020.05,0.3,0.59534,0.00017,28.45783]
[1779912176111,31.46,75020.05,0.3,0.59534,0.00017,28.45783]
[1779912178610,31.46,75021.75,0.3,0.59562,0.00017,28.45345]
[1779912179970,31.46,75025.85,0.3,0.59631,0.00017,28.44277]
[1779912180014,31.46,75028.1,0.3,0.59668,0.00017,28.43691]
[1779912185485,31.46,75024.69,0.3,0.5961,0.00017,28.446]
[1779912189416,31.46,75025.02,0.3,0.59615,0.00017,28.44525]
[1779912189513,31.46,75025.39,0.3,0.59621,0.00017,28.44431]
[1779912192732,31.47,75025.4,0.3,0.59621,0.00017,28.44436]
[1779912193585,31.47,75024.51,0.3,0.59606,0.00017,28.44673]
[1779912193925,31.47,75023.51,0.3,0.59589,0.00017,28.44941]
[1779912200063,31.47,75023.07,0.3,0.59581,0.00017,28.4507]
[1779912200591,31.47,75023.5,0.3,0.59587,0.00017,28.44965]
[1779912205626,31.48,75022.49,0.3,0.5957,0.00017,28.45245]
[1779912206673,31.48,75022.49,0.3,0.5957,0.00017,28.45245]
[1779912206774,31.48,75022.79,0.3,0.59574,0.00017,28.4517]
[1779912207882,31.48,75022.79,0.3,0.59574,0.00017,28.4517]
[1779912207983,31.48,75022.97,0.3,0.59577,0.00017,28.4513]
[1779912213931,31.48,75023.23,0.3,0.59581,0.00017,28.44779]
[1779912214033,31.48,75023.54,0.3,0.59586,0.00017,28.44705]
[1779912216389,31.48,75023.51,0.3,0.59586,0.00017,28.44717]
[1779912216703,31.48,75024.51,0.3,0.59602,0.00017,28.44459]
[1779912221738,31.49,75024.75,0.3,0.59605,0.00017,28.44415]
[1779912225716,31.49,75028.37,0.3,0.59665,0.00017,28.43478]
[1779912225766,31.49,75030.18,0.3,0.59695,0.00017,28.43005]
[1779912230806,31.49,75033.49,0.3,0.5975,0.00017,28.42131]
[1779912231813,31.49,75038.7,0.3,0.59838,0.00017,28.40739]
[1779912236848,31.49,75038.81,0.3,0.5984,0.00017,28.40704]
[1779912242084,31.49,75041.47,0.3,0.59885,0.00017,28.39983]
[1779912242490,31.49,75043.17,0.3,0.59913,0.00017,28.39523]
[1779912242712,31.49,75043.17,0.3,0.59913,0.00017,28.39523]
[1779912242912,31.49,75034.08,0.3,0.59761,0.00017,28.41959]
[1779912244057,31.49,75034.08,0.3,0.59761,0.00017,28.41959]
[1779912243908,31.49,75028.5,0.3,0.59668,0.00017,28.43434]
[1779912244277,31.49,75028.5,0.3,0.59668,0.00017,28.43434]
[1779912244753,31.49,75028.5,0.3,0.59668,0.00017,28.43434]
[1779912245252,31.49,75030.19,0.3,0.59696,0.00017,28.42993]
[1779912245329,31.49,75030.19,0.3,0.59696,0.00017,28.42993]
[1779912246062,31.49,75030.19,0.3,0.59696,0.00017,28.42993]
[1779912246099,31.49,75030.19,0.3,0.59696,0.00017,28.42993]
[1779912245923,31.49,75029.83,0.3,0.5969,0.00017,28.43085]
[1779912246930,31.49,75037.48,0.3,0.59818,0.00017,28.41057]
[1779912247970,31.49,75037.48,0.3,0.59818,0.00017,28.41057]
[1779912248013,31.49,75036.28,0.3,0.59797,0.00017,28.41384]
[1779912248469,31.49,75036.28,0.3,0.59797,0.00017,28.41384]
[1779912248944,31.49,75034.81,0.3,0.59773,0.00017,28.41776]
[1779912249990,31.49,75034.81,0.3,0.59773,0.00017,28.41776]
[1779912250068,31.49,75034.03,0.3,0.59759,0.00017,28.41991]
[1779912250506,31.49,75034.03,0.3,0.59759,0.00017,28.41991]
[1779912250959,31.49,75032.52,0.3,0.59734,0.00017,28.42396]
[1779912253131,31.49,75032.95,0.3,0.59741,0.00017,28.42286]
[1779912253534,31.49,75034.43,0.3,0.59765,0.00017,28.41897]
[1779912253708,31.49,75034.43,0.3,0.59765,0.00017,28.41897]
[1779912253854,31.49,75034.43,0.3,0.59765,0.00017,28.41897]
[1779912253980,31.5,75019.53,0.3,0.59516,0.00017,28.45807]
[1779912254688,31.5,75019.53,0.3,0.59516,0.00017,28.45807]
[1779912254987,31.5,75015.97,0.3,0.59456,0.00017,28.46726]
[1779912255152,31.5,75015.97,0.3,0.59456,0.00017,28.46726]
[1779912256064,31.5,75015.97,0.3,0.59456,0.00017,28.46726]
[1779912258497,31.5,75017.63,0.3,0.59483,0.00017,28.46304]
[1779912259537,31.5,75016.94,0.3,0.59472,0.00017,28.46483]
[1779912259574,31.5,75016.94,0.3,0.59472,0.00017,28.46483]
[1779912259715,31.5,75016.94,0.3,0.59472,0.00017,28.46483]
[1779912264718,31.5,75022.73,0.3,0.59568,0.00017,28.44998]
[1779912265732,31.5,75024.12,0.3,0.59591,0.00017,28.44638]
[1779912268122,31.5,75026.78,0.3,0.59635,0.00017,28.43949]
[1779912269091,31.5,75032.74,0.3,0.59735,0.00017,28.42386]
[1779912272025,31.5,75033.03,0.3,0.5974,0.00017,28.4202]
[1779912272112,31.51,75039.6,0.3,0.5985,0.00017,28.40271]
[1779912272936,31.51,75039.6,0.3,0.5985,0.00017,28.40271]
[1779912273119,31.51,75044.85,0.3,0.59937,0.00017,28.3886]
[1779912273538,31.51,75044.85,0.3,0.59937,0.00017,28.3886]
[1779912274126,31.51,75050.51,0.3,0.60032,0.00017,28.37318]
[1779912276140,31.51,75057.12,0.3,0.60142,0.00017,28.35497]
[1779912281175,31.51,75057.41,0.3,0.60146,0.00017,28.35422]
[1779912282712,31.51,75057.41,0.3,0.60146,0.00017,28.35422]
[1779912282814,31.51,75056.99,0.3,0.60139,0.00017,28.35539]
[1779912284617,31.51,75056.84,0.3,0.60137,0.00017,28.35578]
[1779912285480,31.51,75057.17,0.3,0.60143,0.00017,28.35484]
[1779912285517,31.51,75048.55,0.3,0.59999,0.00017,28.3785]
[1779912286210,31.5,75041.47,0.3,0.59881,0.00017,28.39763]
[1779912289775,31.5,75040.49,0.3,0.59866,0.00017,28.40013]
[1779912292658,31.5,75044.27,0.3,0.5993,0.00017,28.38971]
[1779912296281,31.49,75035.46,0.3,0.59784,0.00017,28.41305]
[1779912300363,31.49,75034.4,0.3,0.59766,0.00017,28.41599]
[1779912300629,31.49,75034.4,0.3,0.59766,0.00017,28.41599]
[1779912300929,31.49,75034.4,0.3,0.59766,0.00017,28.41599]
[1779912300955,31.49,75034.4,0.3,0.59766,0.00017,28.41599]
[1779912300997,31.49,75030.77,0.3,0.59705,0.00017,28.42561]
[1779912301394,31.49,75030.77,0.3,0.59705,0.00017,28.42561]
[1779912302194,31.49,75030.77,0.3,0.59705,0.00017,28.42561]
[1779912301777,31.49,75025.23,0.3,0.59613,0.00017,28.44017]
[1779912302854,31.49,75025.23,0.3,0.59613,0.00017,28.44017]
[1779912302856,31.49,75030.23,0.3,0.59696,0.00017,28.42703]
[1779912304025,31.49,75030.23,0.3,0.59696,0.00017,28.42703]
[1779912304707,31.49,75028.37,0.3,0.59665,0.00017,28.43199]
[1779912306674,31.49,75029.15,0.3,0.59678,0.00017,28.42997]
[1779912307057,31.49,75029.15,0.3,0.59678,0.00017,28.42997]
[1779912307131,31.5,75024.23,0.3,0.59595,0.00017,28.44292]
[1779912307220,31.5,75024.23,0.3,0.59595,0.00017,28.44292]
[1779912307442,31.5,75024.23,0.3,0.59595,0.00017,28.44292]
[1779912307485,31.5,75016.93,0.3,0.59473,0.00017,28.46182]
[1779912308378,31.5,75016.93,0.3,0.59473,0.00017,28.46182]
[1779912310850,31.5,75015.06,0.3,0.59441,0.00017,28.46664]
[1779912311438,31.5,75014.37,0.3,0.5943,0.00017,28.46842]
[1779912311876,31.5,75014.37,0.3,0.5943,0.00017,28.46842]
[1779912312414,31.5,75027.63,0.3,0.59652,0.00017,28.43408]
[1779912313421,31.5,75029.02,0.3,0.59675,0.00017,28.43045]
[1779912317294,31.5,75032.18,0.3,0.59727,0.00017,28.42221]
[1779912319922,31.5,75035.54,0.3,0.59783,0.00017,28.41336]
[1779912324697,31.5,75035.52,0.3,0.59782,0.00017,28.41359]
[1779912324726,31.51,75036.46,0.3,0.59797,0.00017,28.41112]
[1779912325689,31.51,75036.46,0.3,0.59797,0.00017,28.41112]
[1779912325790,31.51,75036.09,0.3,0.59791,0.00017,28.41214]
[1779912327146,31.51,75036.09,0.3,0.59791,0.00017,28.41214]
[1779912327190,31.51,75036.09,0.3,0.59791,0.00017,28.41214]
[1779912327184,31.51,75036.86,0.3,0.59803,0.00017,28.41015]
[1779912328373,31.51,75041.47,0.3,0.5988,0.00017,28.39779]
[1779912328526,31.51,75042.91,0.3,0.59904,0.00017,28.39393]
[1779912329446,31.51,75042.91,0.3,0.59904,0.00017,28.39393]
[1779912329533,31.51,75042.97,0.3,0.59905,0.00017,28.3938]
[1779912330480,31.51,75042.97,0.3,0.59905,0.00017,28.3938]
[1779912330751,31.51,75042.97,0.3,0.59905,0.00017,28.3938]
[1779912330810,31.51,75042.93,0.3,0.59904,0.00017,28.39393]
[1779912332337,31.51,75040.16,0.3,0.59859,0.00017,28.39845]
[1779912333170,31.51,75040.16,0.3,0.59859,0.00017,28.39845]
[1779912333225,31.51,75039.56,0.3,0.59848,0.00017,28.40013]
[1779912334236,31.51,75040.58,0.3,0.59865,0.00017,28.39739]
[1779912335316,31.51,75045.27,0.3,0.59944,0.00017,28.38475]
[1779912335711,31.51,75045.27,0.3,0.59944,0.00017,28.38475]
[1779912335735,31.51,75051.38,0.3,0.60046,0.00017,28.36807]
[1779912340820,31.51,75057.29,0.3,0.60145,0.00017,28.35172]
[1779912345360,31.51,75059.12,0.3,0.60175,0.00017,28.34664]
[1779912350680,31.51,75058.54,0.3,0.60165,0.00017,28.34825]
[1779912354067,31.51,75058.6,0.3,0.60166,0.00017,28.3481]
[1779912354069,31.51,75058.62,0.3,0.60167,0.00017,28.34805]
[1779912355118,31.51,75058.62,0.3,0.60167,0.00017,28.34805]
[1779912355191,31.51,75055.99,0.3,0.60123,0.00017,28.35534]
[1779912360750,31.51,75056.86,0.3,0.60137,0.00017,28.35295]
[1779912362840,31.51,75057.66,0.3,0.60151,0.00017,28.35073]
[1779912367800,31.51,75064.64,0.3,0.60268,0.00017,28.33102]
[1779912370229,31.51,75064.89,0.3,0.60273,0.00017,28.33026]
[1779912371834,31.5,75080.21,0.3,0.60528,0.00017,28.28646]
[1779912373171,31.5,75080.21,0.3,0.60528,0.00017,28.28646]
[1779912373173,31.5,75084.67,0.3,0.60603,0.00017,28.27347]
[1779912373750,31.5,75084.67,0.3,0.60603,0.00017,28.27347]
[1779912374400,31.5,75084.9,0.3,0.60607,0.00017,28.2728]
[1779912377407,31.51,75084.41,0.3,0.60597,0.00017,28.27444]
[1779912377413,31.51,75084.41,0.3,0.60597,0.00017,28.27444]
[1779912378532,31.51,75080.57,0.3,0.60533,0.00017,28.28564]
[1779912378879,31.51,75078.45,0.3,0.60498,0.00017,28.29183]
[1779912381900,31.51,75083.27,0.3,0.60578,0.00017,28.27779]
[1779912387032,31.5,75081.35,0.3,0.60547,0.00017,28.28321]
[1779912390963,31.5,75074.91,0.3,0.60441,0.00017,28.30155]
[1779912395998,31.5,75075.32,0.3,0.6045,0.00017,28.29716]
[1779912401033,31.49,75075.75,0.3,0.60458,0.00017,28.29568]
[1779912406068,31.49,75074.87,0.3,0.60445,0.00017,28.29796]
[1779912410655,31.48,75074.92,0.3,0.60446,0.00017,28.29767]
[1779912414040,31.48,75078.64,0.3,0.60509,0.00017,28.28678]
[1779912414508,31.48,75078.7,0.3,0.60511,0.00017,28.28656]
[1779912415131,31.48,75087.39,0.3,0.60656,0.00017,28.26126]
[1779912418402,31.48,75088.01,0.3,0.60667,0.00017,28.25931]
[1779912418470,31.48,75088.01,0.3,0.60667,0.00017,28.25931]
[1779912419159,31.48,75090.67,0.3,0.6071,0.00017,28.25158]
[1779912419865,31.48,75090.67,0.3,0.6071,0.00017,28.25158]
[1779912420166,31.48,75100.38,0.3,0.60872,0.00017,28.22277]
[1779912420928,31.48,75100.38,0.3,0.60872,0.00017,28.22277]
[1779912421173,31.48,75103.4,0.3,0.60922,0.00017,28.21367]
[1779912421813,31.48,75103.4,0.3,0.60922,0.00017,28.21367]
[1779912422180,31.48,75103.32,0.3,0.6092,0.00017,28.21396]
[1779912422966,31.48,75103.32,0.3,0.6092,0.00017,28.21396]
[1779912423187,31.48,75095.11,0.3,0.60784,0.00017,28.23851]
[1779912425102,31.48,75091.46,0.3,0.60723,0.00017,28.24937]
[1779912425201,31.48,75086.62,0.3,0.60642,0.00017,28.26364]
[1779912426217,31.48,75086.62,0.3,0.60642,0.00017,28.26364]
[1779912426318,31.48,75084.65,0.3,0.60609,0.00017,28.26936]
[1779912426967,31.48,75084.65,0.3,0.60609,0.00017,28.26936]
[1779912427215,31.48,75086.36,0.3,0.60638,0.00017,28.26434]
[1779912431534,31.48,75085.63,0.3,0.60627,0.00017,28.26633]
[1779912434376,31.48,75085.27,0.3,0.60621,0.00017,28.26727]
[1779912434526,31.48,75085.27,0.3,0.60621,0.00017,28.26727]
[1779912435272,31.48,75091.99,0.3,0.60733,0.00017,28.24752]
[1779912435929,31.48,75091.99,0.3,0.60733,0.00017,28.24752]
[1779912436279,31.48,75098.13,0.3,0.60835,0.00017,28.22939]
[1779912440812,31.48,75102.0,0.3,0.60898,0.00017,28.21805]
[1779912440857,31.48,75102.0,0.3,0.60898,0.00017,28.21805]
[1779912441724,31.48,75106.49,0.3,0.60972,0.00017,28.20459]
[1779912443204,31.48,75107.16,0.3,0.60983,0.00017,28.2026]
[1779912448420,31.48,75111.62,0.3,0.61056,0.00017,28.18925]
[1779912453971,31.49,75110.93,0.3,0.61045,0.00017,28.18842]
[1779912454152,31.49,75110.93,0.3,0.61045,0.00017,28.18842]
[1779912454382,31.49,75110.38,0.3,0.61036,0.00017,28.19011]
[1779912455255,31.49,75110.38,0.3,0.61036,0.00017,28.19011]
[1779912455292,31.49,75099.7,0.3,0.60859,0.00017,28.22234]
[1779912456241,31.49,75099.7,0.3,0.60859,0.00017,28.22234]
[1779912456308,31.49,75091.63,0.3,0.60725,0.00017,28.24627]
[1779912457071,31.49,75091.63,0.3,0.60725,0.00017,28.24627]
[1779912457495,31.49,75087.55,0.3,0.60657,0.00017,28.25825]
[1779912458963,31.49,75087.05,0.3,0.60649,0.00017,28.25969]
[1779912459064,31.49,75087.21,0.3,0.60651,0.00017,28.25919]
[1779912459518,31.49,75087.21,0.3,0.60651,0.00017,28.25919]
[1779912459654,31.49,75087.21,0.3,0.60651,0.00017,28.25919]
[1779912460528,31.49,75094.18,0.3,0.60767,0.00017,28.23884]
[1779912462543,31.49,75100.91,0.3,0.60878,0.00017,28.21892]
[1779912467578,31.49,75099.03,0.3,0.60846,0.00017,28.22473]
[1779912471133,31.49,75099.32,0.3,0.6085,0.00017,28.22394]
[1779912474908,31.5,75104.32,0.3,0.60932,0.00017,28.2091]
[1779912480669,31.5,75097.75,0.3,0.60822,0.00017,28.22894]
[1779912483691,31.5,75096.46,0.3,0.60801,0.00017,28.23284]
[1779912485093,31.5,75098.49,0.3,0.60834,0.00017,28.22685]
[1779912485704,31.5,75108.82,0.3,0.61005,0.00017,28.19589]
[1779912490739,31.5,75112.02,0.3,0.61058,0.00017,28.18628]
[1779912495774,31.51,75114.38,0.3,0.61096,0.00017,28.17923]
[1779912498043,31.51,75115.96,0.3,0.61122,0.00017,28.17443]
[1779912498144,31.51,75117.47,0.3,0.61147,0.00017,28.16984]
[1779912501505,31.51,75119.09,0.3,0.61173,0.00017,28.16499]
[1779912504709,31.51,75120.57,0.3,0.61197,0.00017,28.16057]
[1779912506641,31.51,75118.74,0.3,0.61166,0.00017,28.16629]
[1779912509168,31.51,75122.45,0.3,0.61227,0.00017,28.15495]
[1779912509874,31.52,75121.97,0.3,0.61219,0.00017,28.15653]
[1779912515920,31.52,75121.91,0.3,0.61217,0.00017,28.15402]
[1779912520956,31.53,75122.46,0.3,0.61225,0.00017,28.15257]
[1779912525991,31.53,75122.27,0.3,0.61221,0.00017,28.15342]
[1779912531028,31.53,75123.43,0.3,0.61239,0.00017,28.15008]
[1779912536063,31.54,75123.71,0.3,0.61242,0.00017,28.14947]
[1779912539292,31.54,75123.05,0.3,0.61231,0.00017,28.15162]
[1779912539299,31.54,75120.42,0.3,0.61187,0.00017,28.15982]
[1779912540058,31.54,75120.42,0.3,0.61187,0.00017,28.15982]
[1779912540091,31.54,75119.99,0.3,0.6118,0.00017,28.16114]
[1779912540520,31.54,75119.99,0.3,0.6118,0.00017,28.16114]
[1779912540939,31.54,75119.99,0.3,0.6118,0.00017,28.16114]
[1779912541359,31.54,75119.99,0.3,0.6118,0.00017,28.16114]
[1779912541098,31.54,75120.18,0.3,0.61183,0.00017,28.1606]
[1779912542105,31.54,75120.67,0.3,0.61191,0.00017,28.15913]
[1779912544095,31.54,75118.85,0.3,0.6116,0.00017,28.16477]
[1779912544119,31.54,75120.18,0.3,0.61182,0.00017,28.16072]
[1779912545484,31.54,75119.61,0.3,0.61172,0.00017,28.16251]
[1779912546133,31.54,75120.0,0.3,0.61179,0.00017,28.16135]
[1779912551168,31.55,75120.7,0.3,0.61189,0.00017,28.15939]
[1779912555898,31.55,75123.49,0.3,0.61235,0.00017,28.15095]
[1779912556390,31.55,75123.49,0.3,0.61235,0.00017,28.15095]
[1779912556203,31.55,75124.47,0.3,0.61251,0.00017,28.14795]
[1779912557026,31.55,75124.47,0.3,0.61251,0.00017,28.14795]
[1779912559955,31.55,75124.97,0.3,0.61258,0.00017,28.14654]
[1779912560231,31.55,75124.53,0.3,0.61251,0.00017,28.14795]
[1779912565266,31.56,75124.59,0.3,0.61251,0.00017,28.14799]
[1779912570301,31.56,75124.51,0.3,0.61248,0.00017,28.14846]
[1779912572667,31.56,75124.85,0.3,0.61254,0.00017,28.14454]
[1779912573321,31.56,75130.36,0.3,0.61345,0.00016,28.12741]
[1779912578357,31.55,75128.88,0.3,0.61323,0.00017,28.13147]
[1779912583614,31.55,75128.41,0.3,0.61317,0.00017,28.13268]
[1779912589433,31.54,75129.5,0.3,0.61339,0.00017,28.12845]
[1779912590943,31.53,75129.55,0.3,0.6134,0.00017,28.12818]
[1779912593462,31.53,75137.5,0.3,0.61473,0.00016,28.10285]
[1779912598497,31.52,75138.09,0.3,0.61485,0.00016,28.10045]
[1779912602378,31.52,75138.48,0.3,0.61493,0.00016,28.09901]
[1779912607560,31.51,75142.18,0.3,0.61557,0.00016,28.08655]
[1779912610310,31.51,75142.14,0.3,0.61557,0.00016,28.08658]
[1779912610581,31.5,75153.66,0.3,0.61747,0.00016,28.04932]
[1779912615260,31.5,75154.78,0.3,0.61767,0.00016,28.04545]
[1779912621361,31.5,75156.23,0.3,0.61793,0.00016,28.04028]
[1779912621388,31.5,75156.23,0.3,0.61793,0.00016,28.04028]
[1779912621502,31.5,75156.23,0.3,0.61793,0.00016,28.04028]
[1779912622087,31.49,75157.35,0.3,0.61812,0.00016,28.03648]
[1779912622159,31.49,75149.16,0.3,0.61677,0.00016,28.06306]
[1779912622665,31.49,75136.98,0.3,0.61476,0.00017,28.10194]
[1779912624948,31.49,75134.5,0.3,0.61436,0.00017,28.1097]
[1779912624998,31.49,75134.5,0.3,0.61436,0.00017,28.1097]
[1779912625096,31.49,75134.54,0.3,0.61437,0.00017,28.10948]
[1779912625686,31.49,75125.89,0.3,0.61294,0.00017,28.13659]
[1779912628025,31.49,75124.72,0.3,0.61275,0.00017,28.14019]
[1779912630032,31.49,75128.73,0.3,0.61341,0.00017,28.12761]
[1779912630047,31.49,75134.78,0.3,0.61442,0.00017,28.10849]
[1779912631845,31.48,75135.94,0.3,0.61461,0.00017,28.10474]
[1779912632446,31.48,75135.94,0.3,0.61461,0.00017,28.10474]
[1779912631946,31.48,75138.44,0.3,0.61504,0.00017,28.09371]
[1779912633251,31.48,75138.44,0.3,0.61504,0.00017,28.09371]
[1779912633578,31.48,75139.01,0.3,0.61514,0.00017,28.09182]
[1779912633641,31.48,75139.01,0.3,0.61514,0.00017,28.09182]
[1779912633664,31.48,75139.01,0.3,0.61514,0.00017,28.09182]
[1779912633743,31.48,75140.6,0.3,0.61541,0.00017,28.08667]
[1779912636328,31.48,75141.87,0.3,0.61562,0.00017,28.08253]
[1779912636458,31.48,75141.87,0.3,0.61562,0.00017,28.08253]
[1779912641799,31.47,75139.71,0.3,0.61529,0.00017,28.08887]
[1779912642675,31.47,75139.71,0.3,0.61529,0.00017,28.08887]
[1779912642806,31.47,75139.19,0.3,0.61521,0.00017,28.09045]
[1779912647841,31.46,75137.11,0.3,0.61488,0.00017,28.09664]
[1779912648967,31.46,75137.11,0.3,0.61488,0.00017,28.09664]
[1779912649066,31.46,75131.35,0.3,0.61393,0.00017,28.11476]
[1779912650031,31.46,75131.35,0.3,0.61393,0.00017,28.11476]
[1779912650067,31.46,75130.63,0.3,0.61382,0.00017,28.11693]
[1779912655899,31.45,75131.35,0.3,0.61397,0.00017,28.11408]
[1779912658425,31.45,75131.79,0.3,0.61404,0.00017,28.1126]
[1779912658526,31.45,75135.43,0.3,0.61465,0.00017,28.1009]
[1779912659927,31.45,75141.03,0.3,0.61558,0.00017,28.08299]
[1779912664962,31.44,75146.92,0.3,0.61658,0.00017,28.06368]
[1779912672017,31.43,75145.98,0.3,0.61644,0.00017,28.06619]
[1779912677051,31.43,75146.18,0.3,0.61649,0.00017,28.06518]
[1779912679066,31.43,75140.07,0.3,0.61549,0.00017,28.08465]
[1779912684101,31.42,75141.28,0.3,0.61571,0.00017,28.08038]
[1779912689136,31.42,75141.54,0.3,0.61577,0.00017,28.07915]
[1779912695178,31.41,75141.55,0.3,0.6158,0.00017,28.07564]
[1779912700213,31.4,75141.61,0.3,0.61583,0.00017,28.07507]
[1779912705249,31.4,75141.64,0.3,0.61585,0.00017,28.07459]
[1779912710285,31.39,75142.02,0.3,0.61593,0.00017,28.07299]
[1779912715320,31.39,75141.57,0.3,0.61588,0.00017,28.07406]
[1779912720355,31.38,75142.85,0.3,0.61611,0.00017,28.06958]
[1779912725390,31.38,75143.48,0.3,0.61623,0.00017,28.06717]
[1779912730424,31.37,75142.79,0.3,0.61613,0.00017,28.06903]
[1779912732839,31.37,75140.96,0.3,0.61583,0.00017,28.07477]
[1779912732851,31.37,75140.96,0.3,0.61583,0.00017,28.07477]
[1779912732889,31.37,75140.96,0.3,0.61583,0.00017,28.07477]
[1779912733153,31.37,75140.96,0.3,0.61583,0.00017,28.07477]
[1779912733510,31.37,75131.42,0.3,0.61426,0.00017,28.10506]
[1779912734675,31.37,75133.24,0.3,0.61456,0.00017,28.09928]
[1779912734748,31.37,75133.24,0.3,0.61456,0.00017,28.09928]
[1779912735600,31.37,75133.24,0.3,0.61456,0.00017,28.09928]
[1779912740495,31.36,75139.65,0.3,0.61565,0.00017,28.07822]
[1779912743757,31.35,75140.53,0.3,0.61581,0.00017,28.07517]
[1779912743779,31.35,75140.53,0.3,0.61581,0.00017,28.07517]
[1779912743794,31.35,75140.53,0.3,0.61581,0.00017,28.07517]
[1779912744522,31.35,75146.04,0.3,0.61672,0.00017,28.05731]
[1779912749558,31.35,75149.84,0.3,0.61737,0.00017,28.04465]
[1779912752511,31.35,75151.32,0.3,0.61763,0.00017,28.0367]
[1779912757614,31.34,75152.52,0.3,0.61784,0.00017,28.03245]
[1779912764483,31.34,75153.04,0.3,0.61793,0.00017,28.0306]
[1779912768443,31.34,75151.06,0.3,0.61762,0.00017,28.03681]
[1779912775741,31.33,75151.52,0.3,0.61771,0.00017,28.03488]
[1779912781787,31.33,75151.59,0.3,0.61773,0.00017,28.03447]
[1779912787826,31.32,75147.78,0.3,0.61712,0.00017,28.0465]
[1779912792472,31.32,75148.99,0.3,0.61733,0.00017,28.04241]
[1779912798903,31.32,75148.63,0.3,0.61729,0.00017,28.04318]
[1779912803937,31.31,75149.0,0.3,0.61736,0.00017,28.04172]
[1779912808973,31.31,75148.96,0.3,0.61736,0.00017,28.0416]
[1779912810174,31.31,75148.96,0.3,0.61736,0.00017,28.0416]
[1779912814507,31.31,75149.7,0.3,0.61751,0.00017,28.03597]
[1779912820059,31.3,75149.52,0.3,0.61749,0.00017,28.03622]
[1779912822517,31.3,75149.53,0.3,0.6175,0.00017,28.03614]
[1779912825092,31.3,75154.15,0.3,0.61827,0.00017,28.0208]
[1779912829049,31.3,75154.65,0.3,0.61836,0.00017,28.01908]
[1779912829122,31.3,75154.95,0.3,0.61841,0.00017,28.01801]
[1779912829877,31.3,75154.95,0.3,0.61841,0.00017,28.01801]
[1779912830128,31.3,75155.13,0.3,0.61844,0.00017,28.01738]
[1779912834636,31.29,75155.22,0.3,0.61846,0.00017,28.01696]
[1779912834724,31.29,75155.22,0.3,0.61846,0.00017,28.01696]
[1779912834750,31.29,75155.22,0.3,0.61846,0.00017,28.01696]
[1779912835121,31.29,75155.27,0.3,0.61847,0.00017,28.01672]
[1779912835181,31.29,75161.74,0.3,0.61955,0.00017,27.99527]
[1779912836600,31.29,75161.74,0.3,0.61955,0.00017,27.99527]
[1779912837516,31.29,75161.67,0.3,0.61954,0.00017,27.99545]
[1779912843224,31.29,75164.92,0.3,0.62008,0.00017,27.98447]
[1779912849266,31.29,75164.77,0.3,0.62006,0.00017,27.98486]
[1779912854301,31.29,75163.13,0.3,0.61979,0.00017,27.99025]
[1779912859335,31.29,75163.89,0.3,0.61992,0.00017,27.98761]
[1779912863401,31.29,75164.56,0.3,0.62004,0.00017,27.98532]
[1779912863755,31.29,75164.56,0.3,0.62004,0.00017,27.98532]
[1779912864371,31.29,75176.89,0.3,0.62207,0.00017,27.94374]
[1779912865380,31.29,75176.89,0.3,0.62207,0.00017,27.94374]
[1779912865396,31.29,75181.28,0.3,0.6228,0.00017,27.92878]
[1779912872427,31.29,75182.1,0.3,0.62294,0.00017,27.92295]
[1779912874184,31.29,75183.14,0.3,0.62312,0.00017,27.91938]
[1779912874441,31.29,75183.41,0.3,0.62316,0.00017,27.91845]
[1779912879476,31.29,75182.98,0.3,0.62308,0.00017,27.92002]
[1779912884511,31.29,75183.68,0.3,0.6232,0.00017,27.91773]
[1779912889546,31.29,75183.44,0.3,0.62315,0.00017,27.91868]
[1779912894580,31.29,75183.24,0.3,0.62311,0.00017,27.91952]
[1779912899450,31.29,75182.23,0.3,0.62294,0.00017,27.92312]
[1779912900521,31.3,75180.76,0.3,0.62269,0.00017,27.92819]
[1779912900898,31.3,75178.94,0.3,0.62239,0.00017,27.93445]
[1779912901615,31.3,75178.94,0.3,0.62239,0.00017,27.93445]
[1779912901640,31.3,75185.91,0.3,0.62354,0.00017,27.91058]
[1779912901916,31.3,75185.91,0.3,0.62354,0.00017,27.91058]
[1779912902639,31.3,75197.08,0.3,0.62538,0.00016,27.87183]
[1779912903173,31.3,75197.08,0.3,0.62538,0.00016,27.87183]
[1779912903217,31.3,75197.08,0.3,0.62538,0.00016,27.87183]
[1779912903733,31.3,75197.08,0.3,0.62538,0.00016,27.87183]
[1779912903750,31.3,75199.69,0.3,0.62581,0.00016,27.86268]
[1779912907103,31.3,75197.2,0.3,0.6254,0.00016,27.87146]
[1779912912709,31.3,75201.73,0.3,0.62614,0.00016,27.85574]
[1779912912850,31.3,75201.73,0.3,0.62614,0.00016,27.85574]
[1779912912882,31.3,75201.73,0.3,0.62614,0.00016,27.85574]
[1779912918751,31.3,75203.23,0.3,0.62637,0.00016,27.85064]
[1779912924792,31.3,75206.74,0.3,0.62694,0.00016,27.83845]
[1779912929828,31.31,75206.23,0.3,0.62685,0.00016,27.84045]
[1779912934863,31.31,75206.99,0.3,0.62698,0.00016,27.83491]
[1779912937136,31.31,75207.07,0.3,0.62699,0.00016,27.83467]
[1779912937227,31.31,75207.07,0.3,0.62699,0.00016,27.83467]
[1779912937594,31.31,75208.02,0.3,0.62714,0.00016,27.83133]
[1779912938418,31.31,75208.02,0.3,0.62714,0.00016,27.83133]
[1779912938544,31.31,75208.02,0.3,0.62714,0.00016,27.83133]
[1779912938726,31.31,75208.02,0.3,0.62714,0.00016,27.83133]
[1779912938815,31.31,75222.27,0.3,0.62947,0.00016,27.78052]
[1779912939844,31.31,75222.27,0.3,0.62947,0.00016,27.78052]
[1779912940777,31.31,75226.14,0.3,0.63011,0.00016,27.76648]
[1779912940829,31.32,75226.16,0.3,0.6301,0.00016,27.76661]
[1779912941257,31.32,75226.16,0.3,0.6301,0.00016,27.76661]
[1779912941785,31.32,75226.16,0.3,0.6301,0.00016,27.76661]
[1779912942311,31.32,75227.34,0.3,0.6303,0.00016,27.76232]
[1779912942382,31.32,75228.21,0.3,0.63044,0.00016,27.75925]
[1779912943311,31.32,75228.21,0.3,0.63044,0.00016,27.75925]
[1779912943412,31.32,75234.35,0.3,0.63144,0.00016,27.73676]
[1779912948942,31.32,75236.03,0.3,0.63172,0.00016,27.7305]
[1779912949023,31.32,75236.03,0.3,0.63172,0.00016,27.7305]
[1779912949809,31.32,75236.03,0.3,0.63172,0.00016,27.7305]
[1779912950051,31.32,75235.47,0.3,0.63163,0.00016,27.73255]
[1779912950107,31.32,75222.88,0.3,0.62956,0.00016,27.77858]
[1779912950978,31.32,75216.14,0.3,0.62845,0.00016,27.80299]
[1779912955395,31.32,75218.98,0.3,0.6289,0.00016,27.7932]
[1779912955496,31.32,75219.44,0.3,0.62897,0.00016,27.79167]
[1779912956090,31.32,75219.44,0.3,0.62897,0.00016,27.79167]
[1779912956138,31.32,75218.57,0.3,0.62883,0.00016,27.79487]
[1779912957095,31.32,75218.57,0.3,0.62883,0.00016,27.79487]
[1779912957174,31.32,75218.57,0.3,0.62883,0.00016,27.79487]
[1779912957511,31.32,75218.57,0.3,0.62883,0.00016,27.79487]
[1779912957554,31.32,75218.57,0.3,0.62883,0.00016,27.79487]
[1779912957615,31.33,75214.64,0.3,0.62817,0.00016,27.8091]
[1779912958241,31.33,75214.64,0.3,0.62817,0.00016,27.8091]
[1779912958253,31.33,75203.17,0.3,0.62629,0.00016,27.84989]
[1779912959791,31.33,75203.17,0.3,0.62629,0.00016,27.84989]
[1779912960691,31.33,75203.5,0.3,0.62634,0.00016,27.84879]
[1779912960837,31.33,75203.5,0.3,0.62634,0.00016,27.84879]
[1779912962033,31.33,75201.18,0.3,0.62596,0.00016,27.85698]
[1779912963845,31.33,75201.0,0.3,0.62593,0.00016,27.85764]
[1779912963072,31.33,75195.01,0.3,0.62494,0.00016,27.87863]
[1779912963952,31.33,75195.01,0.3,0.62494,0.00016,27.87863]
[1779912964079,31.33,75187.53,0.3,0.62371,0.00016,27.90457]
[1779912968109,31.33,75175.63,0.3,0.62174,0.00017,27.94529]
[1779912973144,31.33,75176.84,0.3,0.62193,0.00017,27.94137]
[1779912975242,31.33,75176.58,0.3,0.62189,0.00017,27.94229]
[1779912977500,31.33,75174.08,0.3,0.62147,0.00017,27.95083]
[1779912979186,31.33,75182.08,0.3,0.62279,0.00016,27.92374]
[1779912984222,31.34,75181.59,0.3,0.6227,0.00016,27.92551]
[1779912989318,31.34,75182.02,0.3,0.62277,0.00016,27.92413]
[1779912990225,31.34,75181.19,0.3,0.62263,0.00016,27.92699]
[1779912990474,31.34,75181.19,0.3,0.62263,0.00016,27.92699]
[1779912994296,31.34,75192.61,0.3,0.62452,0.00016,27.88471]
[1779912999331,31.34,75193.41,0.3,0.62465,0.00016,27.88196]
[1779913004202,31.34,75194.55,0.3,0.62484,0.00016,27.87801]
[1779913004739,31.34,75194.55,0.3,0.62484,0.00016,27.87801]
[1779913009695,31.34,75188.26,0.3,0.6238,0.00016,27.89985]
[1779913009789,31.34,75191.83,0.3,0.62439,0.00016,27.88752]
[1779913010489,31.34,75191.83,0.3,0.62439,0.00016,27.88752]
[1779913010507,31.34,75191.83,0.3,0.62439,0.00016,27.88752]
[1779913010743,31.34,75191.83,0.3,0.62439,0.00016,27.88752]
[1779913010843,31.34,75197.94,0.3,0.62539,0.00016,27.86625]
[1779913011558,31.34,75197.94,0.3,0.62539,0.00016,27.86625]
[1779913011705,31.34,75205.21,0.3,0.62659,0.00016,27.84072]
[1779913012434,31.34,75212.28,0.3,0.62775,0.00016,27.81567]
[1779913013084,31.34,75212.28,0.3,0.62775,0.00016,27.81567]
[1779913013445,31.34,75215.39,0.3,0.62826,0.00016,27.80462]
[1779913018480,31.34,75216.89,0.3,0.62851,0.00016,27.79917]
[1779913019253,31.34,75216.89,0.3,0.62851,0.00016,27.79917]
[1779913019842,31.34,75216.89,0.3,0.62851,0.00016,27.79917]
[1779913019852,31.34,75216.89,0.3,0.62851,0.00016,27.79917]
[1779913019943,31.34,75215.94,0.3,0.62834,0.00016,27.80277]
[1779913025531,31.35,75215.4,0.3,0.62824,0.00016,27.805]
[1779913030566,31.35,75217.99,0.3,0.62865,0.00016,27.79605]
[1779913035627,31.35,75216.79,0.3,0.62844,0.00016,27.80064]
[1779913035679,31.35,75218.85,0.3,0.62878,0.00016,27.79332]
[1779913037618,31.36,75224.89,0.3,0.62976,0.00016,27.77174]
[1779913038556,31.36,75224.89,0.3,0.62976,0.00016,27.77174]
[1779913039715,31.36,75226.57,0.3,0.63003,0.00016,27.76574]
[1779913042188,31.36,75232.61,0.3,0.63101,0.00016,27.74392]
[1779913042233,31.36,75232.61,0.3,0.63101,0.00016,27.74392]
[1779913042655,31.36,75226.42,0.3,0.63,0.00016,27.76645]
[1779913045676,31.36,75221.24,0.3,0.62914,0.00016,27.78544]
[1779913050711,31.37,75222.36,0.3,0.62931,0.00016,27.78186]
[1779913055747,31.37,75222.8,0.3,0.62937,0.00016,27.77767]
[1779913060485,31.38,75225.06,0.3,0.62973,0.00016,27.76986]
[1779913060704,31.38,75225.06,0.3,0.62973,0.00016,27.76986]
[1779913062796,31.38,75232.12,0.3,0.63088,0.00016,27.74437]
[1779913067831,31.38,75230.28,0.3,0.63057,0.00016,27.75114]
[1779913072026,31.38,75231.04,0.3,0.63069,0.00016,27.74849]
[1779913072091,31.38,75231.04,0.3,0.63069,0.00016,27.74849]
[1779913072865,31.38,75226.45,0.3,0.62994,0.00016,27.76527]
[1779913073873,31.38,75220.89,0.3,0.62902,0.00016,27.78544]
[1779913078908,31.39,75220.44,0.3,0.62893,0.00016,27.78747]
[1779913083943,31.39,75221.39,0.3,0.62907,0.00016,27.78448]
[1779913088267,31.4,75222.15,0.3,0.62918,0.00016,27.7821]
[1779913088768,31.4,75222.15,0.3,0.62918,0.00016,27.7821]
[1779913088978,31.4,75226.86,0.3,0.62995,0.00016,27.76519]
[1779913089985,31.4,75233.7,0.3,0.63106,0.00016,27.74033]
[1779913095677,31.4,75236.55,0.3,0.63152,0.00016,27.73006]
[1779913095719,31.4,75236.55,0.3,0.63152,0.00016,27.73006]
[1779913095886,31.4,75236.55,0.3,0.63152,0.00016,27.73006]
[1779913096194,31.4,75236.83,0.3,0.63157,0.00016,27.72908]
[1779913096754,31.4,75236.83,0.3,0.63157,0.00016,27.72908]
[1779913096974,31.4,75241.3,0.3,0.6323,0.00016,27.71254]
[1779913097820,31.4,75249.97,0.3,0.63371,0.00016,27.68039]
[1779913103076,31.39,75250.17,0.3,0.63377,0.00016,27.67913]
[1779913108111,31.39,75255.92,0.3,0.63472,0.00016,27.65717]
[1779913113146,31.38,75256.48,0.3,0.63484,0.00016,27.65165]
[1779913118181,31.38,75256.95,0.3,0.63493,0.00016,27.64952]
[1779913121398,31.38,75256.55,0.3,0.63487,0.00016,27.65088]
[1779913123523,31.38,75255.66,0.3,0.63473,0.00016,27.65408]
[1779913123687,31.38,75255.66,0.3,0.63473,0.00016,27.65408]
[1779913123724,31.38,75255.66,0.3,0.63473,0.00016,27.65408]
[1779913128251,31.37,75265.35,0.3,0.63632,0.00016,27.61705]
[1779913130265,31.37,75271.03,0.3,0.63725,0.00016,27.59526]
[1779913131898,31.37,75271.03,0.3,0.63725,0.00016,27.59526]
[1779913131906,31.37,75271.03,0.3,0.63725,0.00016,27.59526]
[1779913133286,31.37,75260.23,0.3,0.6355,0.00016,27.63625]
[1779913138321,31.37,75259.68,0.3,0.63542,0.00016,27.63801]
[1779913143356,31.36,75260.74,0.3,0.63561,0.00016,27.63368]
[1779913148391,31.36,75259.51,0.3,0.63542,0.00016,27.63801]
[1779913154433,31.36,75259.42,0.3,0.63542,0.00016,27.63794]
[1779913159468,31.35,75260.01,0.3,0.63553,0.00016,27.6354]
[1779913165510,31.35,75260.11,0.3,0.63556,0.00016,27.63469]
[1779913170545,31.35,75260.17,0.3,0.63558,0.00016,27.63422]
[1779913173590,31.35,75260.54,0.3,0.63565,0.00016,27.62967]
[1779913175580,31.35,75266.49,0.3,0.63663,0.00016,27.60691]
[1779913177277,31.34,75268.29,0.3,0.63692,0.00016,27.6]
[1779913177327,31.34,75268.29,0.3,0.63692,0.00016,27.6]
[1779913182634,31.34,75272.92,0.3,0.63768,0.00016,27.58214]
[1779913183560,31.34,75272.92,0.3,0.63768,0.00016,27.58214]
[1779913183641,31.34,75272.99,0.3,0.63769,0.00016,27.58186]
[1779913188677,31.35,75274.98,0.3,0.63799,0.00016,27.57475]
[1779913189806,31.35,75274.98,0.3,0.63799,0.00016,27.57475]
[1779913189907,31.35,75275.21,0.3,0.63803,0.00016,27.57397]
[1779913191117,31.35,75274.74,0.3,0.63795,0.00016,27.57578]
[1779913191128,31.35,75274.74,0.3,0.63795,0.00016,27.57578]
[1779913192522,31.35,75272.02,0.3,0.63751,0.00016,27.58623]
[1779913193302,31.35,75272.05,0.3,0.63751,0.00016,27.5861]
[1779913194028,31.35,75270.74,0.3,0.6373,0.00016,27.59123]
[1779913199720,31.36,75272.74,0.3,0.6376,0.00016,27.58405]
[1779913199754,31.36,75272.76,0.3,0.6376,0.00016,27.58409]
[1779913201101,31.36,75272.76,0.3,0.6376,0.00016,27.58409]
[1779913201836,31.36,75272.74,0.3,0.6376,0.00016,27.58415]
[1779913201925,31.36,75272.61,0.3,0.63758,0.00016,27.58463]
[1779913206803,31.36,75278.22,0.3,0.63847,0.00016,27.56355]
[1779913212845,31.37,75280.19,0.3,0.63877,0.00016,27.55648]
[1779913217880,31.37,75282.91,0.3,0.63919,0.00016,27.54634]
[1779913222915,31.38,75284.84,0.3,0.63949,0.00016,27.5392]
[1779913227950,31.38,75286.65,0.3,0.63977,0.00016,27.53248]
[1779913229003,31.38,75286.65,0.3,0.63977,0.00016,27.53248]
[1779913229170,31.38,75286.65,0.3,0.63977,0.00016,27.53259]
[1779913231091,31.38,75287.13,0.3,0.63985,0.00016,27.53071]
[1779913235242,31.38,75288.71,0.3,0.6401,0.00016,27.52172]
[1779913241045,31.39,75286.2,0.3,0.63968,0.00016,27.53188]
[1779913241640,31.39,75286.2,0.3,0.63968,0.00016,27.53188]
[1779913241663,31.39,75286.2,0.3,0.63968,0.00016,27.53188]
[1779913243748,31.39,75291.65,0.3,0.64056,0.00016,27.51063]
[1779913243928,31.39,75291.65,0.3,0.64056,0.00016,27.51063]
[1779913246652,31.39,75291.37,0.3,0.64051,0.00016,27.51186]
[1779913254137,31.39,75288.49,0.3,0.64004,0.00016,27.52343]
[1779913255004,31.39,75288.49,0.3,0.64004,0.00016,27.52343]
[1779913255144,31.39,75281.47,0.3,0.6389,0.00016,27.55079]
[1779913255969,31.39,75281.47,0.3,0.6389,0.00016,27.55079]
[1779913256151,31.39,75277.08,0.3,0.63818,0.00016,27.56783]
[1779913259961,31.39,75273.99,0.3,0.63768,0.00016,27.57969]
[1779913260667,31.39,75273.99,0.3,0.63768,0.00016,27.57967]
[1779913261017,31.39,75273.99,0.3,0.63768,0.00016,27.57967]
[1779913264428,31.39,75270.67,0.3,0.63715,0.00016,27.59229]
[1779913264518,31.39,75270.84,0.3,0.63718,0.00016,27.59161]
[1779913268239,31.39,75260.25,0.3,0.63546,0.00016,27.63173]
[1779913270853,31.39,75259.02,0.3,0.63526,0.00016,27.63632]
[1779913272185,31.39,75258.08,0.3,0.63511,0.00016,27.6398]
[1779913272050,31.39,75253.21,0.3,0.63432,0.00016,27.65804]
[1779913272662,31.39,75253.21,0.3,0.63432,0.00016,27.65804]
[1779913272890,31.39,75253.21,0.3,0.63432,0.00016,27.65804]
[1779913273066,31.39,75253.21,0.3,0.63432,0.00016,27.65804]
[1779913273988,31.39,75236.87,0.3,0.63166,0.00016,27.71852]
[1779913274282,31.38,75232.38,0.3,0.63093,0.00016,27.73486]
[1779913275823,31.38,75232.38,0.3,0.63093,0.00016,27.73486]
[1779913275832,31.38,75227.68,0.3,0.63016,0.00016,27.75187]
[1779913280595,31.38,75223.95,0.3,0.62957,0.00016,27.76491]
[1779913280994,31.38,75223.95,0.3,0.62957,0.00016,27.76491]
[1779913281743,31.38,75224.27,0.3,0.62963,0.00016,27.76364]
[1779913281952,31.38,75224.27,0.3,0.62963,0.00016,27.76364]
[1779913282131,31.38,75224.27,0.3,0.62963,0.00016,27.76364]
[1779913282186,31.38,75224.27,0.3,0.62963,0.00016,27.76364]
[1779913282193,31.38,75218.8,0.3,0.62874,0.00016,27.78323]
[1779913283105,31.38,75218.8,0.3,0.62874,0.00016,27.78323]
[1779913283174,31.37,75201.16,0.3,0.62584,0.00016,27.84577]
[1779913283501,31.38,75201.71,0.3,0.62593,0.00016,27.84389]
[1779913284529,31.38,75201.71,0.3,0.62593,0.00016,27.84389]
[1779913285523,31.38,75204.37,0.3,0.62637,0.00016,27.83459]
[1779913291409,31.37,75210.29,0.3,0.62736,0.00016,27.81041]
[1779913296112,31.37,75210.3,0.3,0.62737,0.00016,27.81028]
[1779913300912,31.38,75208.01,0.3,0.62697,0.00016,27.8188]
[1779913303240,31.38,75208.91,0.3,0.62711,0.00016,27.81581]
[1779913303924,31.38,75208.91,0.3,0.62711,0.00016,27.81581]
[1779913303945,31.38,75208.91,0.3,0.62711,0.00016,27.81581]
[1779913303965,31.38,75208.91,0.3,0.62711,0.00016,27.81581]
[1779913305508,31.38,75201.45,0.3,0.62588,0.00016,27.84228]
[1779913308418,31.38,75203.85,0.3,0.62627,0.00016,27.83395]
[1779913308530,31.38,75205.63,0.3,0.62656,0.00016,27.82774]
[1779913312269,31.39,75210.06,0.3,0.62728,0.00016,27.81227]
[1779913312944,31.39,75210.06,0.3,0.62728,0.00016,27.81227]
[1779913312948,31.39,75210.06,0.3,0.62728,0.00016,27.81227]
[1779913316258,31.39,75209.89,0.3,0.62724,0.00016,27.81315]
[1779913316266,31.39,75209.89,0.3,0.62724,0.00016,27.81315]
[1779913316275,31.39,75209.89,0.3,0.62724,0.00016,27.81315]
[1779913318603,31.39,75202.21,0.3,0.62597,0.00016,27.8404]
[1779913323637,31.39,75204.29,0.3,0.6263,0.00016,27.83335]
[1779913328673,31.4,75206.34,0.3,0.62663,0.00016,27.82642]
[1779913333709,31.4,75205.67,0.3,0.6265,0.00016,27.82908]
[1779913339278,31.4,75208.01,0.3,0.62688,0.00016,27.82106]
[1779913344787,31.41,75208.95,0.3,0.62701,0.00016,27.81819]
[1779913345442,31.41,75208.95,0.3,0.62701,0.00016,27.81819]
[1779913350829,31.41,75209.83,0.3,0.62715,0.00016,27.81517]
[1779913355864,31.41,75207.28,0.3,0.62674,0.00016,27.82122]
[1779913360692,31.41,75207.25,0.3,0.62674,0.00016,27.82137]
[1779913364575,31.41,75206.92,0.3,0.62668,0.00016,27.8226]
[1779913369962,31.41,75204.5,0.3,0.62628,0.00016,27.83115]
[1779913374997,31.41,75205.35,0.3,0.62642,0.00016,27.82817]
[1779913380033,31.42,75203.99,0.3,0.62619,0.00016,27.83316]
[1779913382486,31.42,75203.95,0.3,0.62618,0.00016,27.83338]
[1779913382812,31.42,75203.95,0.3,0.62618,0.00016,27.83338]
[1779913383001,31.42,75203.95,0.3,0.62618,0.00016,27.83338]
[1779913383055,31.42,75193.53,0.3,0.62446,0.00016,27.86973]
[1779913386076,31.42,75191.57,0.3,0.62414,0.00016,27.87656]
[1779913391111,31.42,75192.15,0.3,0.62423,0.00016,27.8746]
[1779913392910,31.42,75192.41,0.3,0.62428,0.00016,27.87372]
[1779913399168,31.42,75192.64,0.3,0.62431,0.00016,27.87299]
[1779913404202,31.42,75195.02,0.3,0.6247,0.00016,27.86481]
[1779913410245,31.42,75194.62,0.3,0.62463,0.00016,27.8663]
[1779913415280,31.42,75192.79,0.3,0.62434,0.00016,27.86966]
[1779913419558,31.42,75193.25,0.3,0.62441,0.00016,27.86811]
[1779913424943,31.42,75189.61,0.3,0.62381,0.00016,27.88071]
[1779913430385,31.42,75188.08,0.3,0.62356,0.00016,27.88597]
[1779913432622,31.42,75178.72,0.3,0.62202,0.00016,27.91789]
[1779913439138,31.42,75178.65,0.3,0.622,0.00016,27.91816]
[1779913444482,31.42,75180.65,0.3,0.62234,0.00016,27.91133]
[1779913448894,31.42,75180.62,0.3,0.62233,0.00016,27.91141]
[1779913449518,31.42,75185.8,0.3,0.62319,0.00016,27.89373]
[1779913455368,31.42,75186.49,0.3,0.6233,0.00016,27.89138]
[1779913457574,31.42,75193.36,0.3,0.62443,0.00016,27.86777]
[1779913462608,31.42,75195.04,0.3,0.6247,0.00016,27.86207]
[1779913467644,31.43,75191.97,0.3,0.62419,0.00016,27.87277]
[1779913472679,31.43,75192.62,0.3,0.6243,0.00016,27.86756]
[1779913476258,31.43,75192.59,0.3,0.6243,0.00016,27.86769]
[1779913476540,31.43,75192.6,0.3,0.6243,0.00016,27.86768]
[1779913476767,31.43,75192.6,0.3,0.6243,0.00016,27.86768]
[1779913477319,31.43,75181.32,0.3,0.62244,0.00016,27.90633]
[1779913477714,31.43,75176.5,0.3,0.62165,0.00016,27.92267]
[1779913483756,31.43,75174.3,0.3,0.62128,0.00016,27.93017]
[1779913488791,31.43,75177.57,0.3,0.62182,0.00016,27.91917]
[1779913494833,31.43,75177.09,0.3,0.62174,0.00016,27.92082]
[1779913499868,31.43,75176.66,0.3,0.62167,0.00016,27.92233]
[1779913504903,31.43,75180.15,0.3,0.62224,0.00016,27.91051]
[1779913509938,31.43,75179.61,0.3,0.62215,0.00016,27.91232]
[1779913514973,31.43,75179.72,0.3,0.62217,0.00016,27.91193]
[1779913520010,31.43,75179.41,0.3,0.62212,0.00016,27.91295]
[1779913525043,31.43,75179.43,0.3,0.62213,0.00016,27.91287]
[1779913527008,31.43,75179.43,0.3,0.62213,0.00016,27.91287]
[1779913533099,31.43,75180.51,0.3,0.62232,0.00016,27.90613]
[1779913539141,31.43,75180.76,0.3,0.62236,0.00016,27.90524]
[1779913544176,31.43,75181.5,0.3,0.62248,0.00016,27.90269]
[1779913548589,31.43,75181.38,0.3,0.62247,0.00016,27.90307]
[1779913549184,31.43,75181.38,0.3,0.62247,0.00016,27.90307]
[1779913549211,31.43,75186.99,0.3,0.62339,0.00016,27.88391]
[1779913556260,31.43,75190.33,0.3,0.62394,0.00016,27.87246]
[1779913561295,31.43,75191.02,0.3,0.62405,0.00016,27.87012]
[1779913566330,31.43,75191.06,0.3,0.62405,0.00016,27.87003]
[1779913571365,31.43,75191.29,0.3,0.62409,0.00016,27.86928]
[1779913576404,31.43,75193.8,0.3,0.6245,0.00016,27.86065]
[1779913582448,31.43,75195.0,0.3,0.62469,0.00016,27.85658]
[1779913587483,31.43,75194.97,0.3,0.62469,0.00016,27.85675]
[1779913594532,31.43,75195.85,0.3,0.62484,0.00016,27.85074]
[1779913599568,31.43,75196.53,0.3,0.62495,0.00016,27.84841]
[1779913604602,31.43,75196.28,0.3,0.62491,0.00016,27.84929]
[1779913609637,31.43,75195.9,0.3,0.62485,0.00016,27.85061]
[1779913615679,31.43,75197.1,0.3,0.62504,0.00016,27.84643]
[1779913620714,31.43,75197.79,0.3,0.62516,0.00016,27.84401]
[1779913625753,31.43,75197.43,0.3,0.6251,0.00016,27.84524]
[1779913631795,31.43,75197.38,0.3,0.62509,0.00016,27.84536]
[1779913636855,31.43,75199.9,0.3,0.62551,0.00016,27.83655]
[1779913636923,31.43,75203.13,0.3,0.62604,0.00016,27.82525]
[1779913639426,31.43,75206.06,0.3,0.62652,0.00016,27.81497]
[1779913639528,31.43,75207.7,0.3,0.62679,0.00016,27.80922]
[1779913644885,31.43,75206.33,0.3,0.62656,0.00016,27.81411]
[1779913650022,31.43,75208.06,0.3,0.62684,0.00016,27.80806]
[1779913650075,31.43,75208.59,0.3,0.62693,0.00016,27.8062]
[1779913651440,31.43,75208.59,0.3,0.62693,0.00016,27.8062]
[1779913651511,31.43,75208.97,0.3,0.627,0.00016,27.80186]
[1779913656970,31.43,75207.56,0.3,0.62677,0.00016,27.80691]
[1779913661265,31.43,75207.37,0.3,0.62673,0.00016,27.80761]
[1779913662005,31.43,75199.96,0.3,0.62552,0.00016,27.83363]
[1779913667040,31.43,75197.85,0.3,0.62517,0.00016,27.84095]
[1779913673082,31.43,75198.52,0.3,0.62528,0.00016,27.83859]
[1779913676934,31.43,75198.33,0.3,0.62525,0.00016,27.83925]
[1779913681138,31.43,75204.2,0.3,0.62621,0.00016,27.81875]
[1779913686173,31.43,75202.81,0.3,0.62598,0.00016,27.82367]
[1779913691208,31.43,75201.25,0.3,0.62573,0.00016,27.82916]
[1779913694806,31.43,75201.12,0.3,0.6257,0.00016,27.82963]
[1779913695236,31.43,75195.71,0.3,0.62482,0.00016,27.84846]
[1779913703293,31.43,75194.65,0.3,0.62464,0.00016,27.85207]
[1779913708328,31.43,75195.06,0.3,0.62471,0.00016,27.85064]
[1779913710745,31.43,75193.79,0.3,0.6245,0.00016,27.85504]
[1779913710997,31.43,75193.79,0.3,0.6245,0.00016,27.85504]
[1779913711559,31.43,75193.79,0.3,0.6245,0.00016,27.85504]
[1779913711543,31.43,75181.91,0.3,0.62256,0.00016,27.89277]
[1779913712442,31.43,75167.26,0.3,0.62014,0.00017,27.94215]
[1779913713281,31.43,75167.26,0.3,0.62014,0.00017,27.94215]
[1779913713304,31.43,75167.26,0.3,0.62014,0.00017,27.94215]
[1779913713363,31.44,75168.21,0.3,0.6203,0.00016,27.93907]
[1779913714260,31.44,75168.21,0.3,0.6203,0.00016,27.93907]
[1779913714356,31.44,75168.21,0.3,0.6203,0.00016,27.93907]
[1779913714387,31.44,75165.8,0.3,0.61989,0.00017,27.94718]
[1779913718048,31.43,75162.65,0.3,0.61938,0.00017,27.95742]
[1779913718201,31.43,75162.65,0.3,0.61938,0.00017,27.95742]
[1779913718234,31.43,75162.65,0.3,0.61938,0.00017,27.95742]
[1779913718246,31.43,75162.65,0.3,0.61938,0.00017,27.95742]
[1779913718282,31.43,75162.65,0.3,0.61938,0.00017,27.95742]
[1779913718399,31.43,75157.19,0.3,0.61848,0.00017,27.97536]
[1779913719218,31.43,75157.19,0.3,0.61848,0.00017,27.97536]
[1779913719531,31.43,75157.19,0.3,0.61848,0.00017,27.97536]
[1779913719632,31.43,75154.76,0.3,0.61809,0.00017,27.98317]
[1779913719850,31.43,75154.76,0.3,0.61809,0.00017,27.98317]
[1779913720413,31.43,75153.74,0.3,0.61792,0.00017,27.98651]
[1779913723870,31.43,75153.47,0.3,0.61789,0.00017,27.98715]
[1779913723978,31.43,75153.47,0.3,0.61789,0.00017,27.98715]
[1779913724232,31.43,75153.47,0.3,0.61789,0.00017,27.98715]
[1779913725249,31.43,75150.53,0.3,0.6174,0.00017,27.99665]
[1779913726288,31.43,75149.29,0.3,0.6172,0.00017,28.0006]
[1779913731496,31.42,75150.58,0.3,0.61744,0.00017,27.99596]
[1779913737538,31.41,75150.44,0.3,0.61743,0.00017,27.99596]
[1779913740993,31.41,75151.22,0.3,0.61757,0.00017,27.9932]
[1779913741993,31.41,75155.06,0.3,0.61821,0.00017,27.98057]
[1779913742573,31.41,75155.79,0.3,0.61834,0.00017,27.97805]
[1779913743635,31.41,75155.79,0.3,0.61834,0.00017,27.97805]
[1779913746968,31.4,75161.95,0.3,0.61937,0.00017,27.95754]
[1779913752500,31.4,75164.61,0.3,0.61981,0.00017,27.9485]
[1779913753544,31.4,75165.35,0.3,0.61994,0.00017,27.946]
[1779913753650,31.4,75164.25,0.3,0.61976,0.00017,27.94963]
[1779913758685,31.4,75167.51,0.3,0.62029,0.00017,27.93899]
[1779913763895,31.41,75166.36,0.3,0.62009,0.00017,27.943]
[1779913763996,31.41,75166.46,0.3,0.6201,0.00017,27.94272]
[1779913770770,31.4,75163.89,0.3,0.61969,0.00017,27.951]
[1779913777818,31.4,75164.04,0.3,0.61974,0.00017,27.94717]
[1779913778927,31.4,75164.04,0.3,0.61974,0.00017,27.94717]
[1779913780037,31.4,75162.99,0.3,0.61957,0.00017,27.95061]
[1779913782104,31.4,75161.62,0.3,0.61935,0.00017,27.95507]
[1779913782854,31.4,75156.14,0.3,0.61844,0.00017,27.97306]
[1779913787889,31.39,75155.33,0.3,0.61832,0.00017,27.97545]
[1779913792926,31.39,75154.8,0.3,0.61825,0.00017,27.97692]
[1779913797960,31.38,75155.54,0.3,0.61838,0.00017,27.97423]
[1779913801694,31.38,75155.69,0.3,0.61841,0.00017,27.97368]
[1779913801730,31.38,75155.69,0.3,0.61841,0.00017,27.97368]
[1779913801759,31.38,75155.11,0.3,0.61832,0.00017,27.97549]
[1779913802275,31.38,75155.11,0.3,0.61832,0.00017,27.97549]
[1779913802582,31.38,75151.91,0.3,0.61779,0.00017,27.98593]
[1779913804004,31.38,75141.33,0.3,0.61604,0.00017,28.02014]
[1779913808031,31.38,75146.2,0.3,0.61686,0.00017,28.00413]
[1779913813066,31.37,75153.22,0.3,0.61804,0.00017,27.98096]
[1779913818101,31.37,75154.36,0.3,0.61824,0.00017,27.97701]
[1779913820314,31.37,75154.57,0.3,0.61827,0.00017,27.97628]
[1779913820416,31.37,75154.57,0.3,0.61827,0.00017,27.97623]
[1779913822482,31.37,75154.33,0.3,0.61824,0.00017,27.97698]
[1779913822583,31.37,75153.46,0.3,0.61809,0.00017,27.97979]
[1779913827896,31.36,75153.46,0.3,0.6181,0.00017,27.97961]
[1779913828173,31.36,75158.36,0.3,0.61892,0.00017,27.96339]
[1779913833208,31.36,75159.7,0.3,0.61916,0.00017,27.95577]
[1779913835297,31.36,75159.57,0.3,0.61914,0.00017,27.95617]
[1779913841290,31.36,75158.77,0.3,0.61901,0.00017,27.95862]
[1779913841348,31.36,75158.77,0.3,0.61901,0.00017,27.95862]
[1779913841704,31.36,75158.77,0.3,0.61901,0.00017,27.95862]
[1779913846299,31.36,75163.41,0.3,0.61979,0.00017,27.94304]
[1779913851362,31.35,75163.11,0.3,0.61975,0.00017,27.94393]
[1779913851463,31.35,75163.46,0.3,0.6198,0.00017,27.94274]
[1779913852251,31.35,75163.46,0.3,0.6198,0.00017,27.94274]
[1779913852341,31.35,75163.82,0.3,0.61986,0.00017,27.94159]
[1779913854693,31.35,75163.59,0.3,0.61982,0.00017,27.94233]
[1779913854703,31.35,75163.59,0.3,0.61983,0.00017,27.94227]
[1779913855320,31.35,75163.59,0.3,0.61983,0.00017,27.94227]
[1779913855362,31.35,75164.87,0.3,0.62004,0.00017,27.938]
[1779913860397,31.35,75166.01,0.3,0.62023,0.00017,27.93406]
[1779913865433,31.35,75164.56,0.3,0.62,0.00017,27.93877]
[1779913870467,31.35,75165.16,0.3,0.62011,0.00017,27.93661]
[1779913870958,31.35,75165.16,0.3,0.62011,0.00017,27.93661]
[1779913871974,31.35,75165.19,0.3,0.62011,0.00017,27.93648]
[1779913875747,31.35,75167.1,0.3,0.62043,0.00017,27.93001]
[1779913875759,31.35,75167.59,0.3,0.62052,0.00017,27.92831]
[1779913876522,31.35,75167.59,0.3,0.62052,0.00017,27.92831]
[1779913876607,31.35,75167.76,0.3,0.62054,0.00017,27.92774]
[1779913885575,31.34,75164.0,0.3,0.61993,0.00017,27.94005]
[1779913890615,31.34,75164.05,0.3,0.61995,0.00017,27.93971]
[1779913895650,31.34,75164.75,0.3,0.62008,0.00017,27.93418]
[1779913900685,31.34,75166.43,0.3,0.62037,0.00017,27.9284]
[1779913905720,31.33,75165.57,0.3,0.62023,0.00017,27.93113]
[1779913912770,31.33,75166.51,0.3,0.6204,0.00017,27.92774]
[1779913918812,31.33,75167.41,0.3,0.62056,0.00017,27.92455]
[1779913927875,31.32,75168.1,0.3,0.62068,0.00017,27.92198]
[1779913930424,31.32,75168.13,0.3,0.62069,0.00017,27.92186]
[1779913930476,31.32,75168.13,0.3,0.62069,0.00017,27.92186]
[1779913936201,31.32,75167.31,0.3,0.62056,0.00017,27.92444]
[1779913936346,31.32,75167.31,0.3,0.62056,0.00017,27.92444]
[1779913936423,31.32,75167.31,0.3,0.62056,0.00017,27.92444]
[1779913936434,31.32,75167.31,0.3,0.62056,0.00017,27.92444]
[1779913936493,31.32,75167.31,0.3,0.62056,0.00017,27.92444]
[1779913937143,31.32,75166.26,0.3,0.62039,0.00017,27.92793]
[1779913937245,31.32,75166.26,0.3,0.62039,0.00017,27.92793]
[1779913937365,31.32,75136.95,0.3,0.61552,0.00017,28.0241]
[1779913938416,31.32,75124.06,0.3,0.61338,0.00017,28.06504]
[1779913938952,31.32,75123.47,0.3,0.61328,0.00017,28.06682]
[1779913943478,31.32,75123.37,0.3,0.61328,0.00017,28.06692]
[1779913947008,31.31,75118.15,0.3,0.61241,0.00017,28.08317]
[1779913951168,31.31,75117.72,0.3,0.61235,0.00017,28.08436]
[1779913951502,31.31,75117.75,0.3,0.61237,0.00017,28.08112]
[1779913952400,31.31,75117.75,0.3,0.61237,0.00017,28.08112]
[1779913952404,31.31,75109.75,0.3,0.61103,0.00017,28.10588]
[1779913952965,31.31,75109.75,0.3,0.61103,0.00017,28.10588]
[1779913952967,31.31,75109.75,0.3,0.61103,0.00017,28.10588]
[1779913955589,31.31,75104.66,0.3,0.61019,0.00017,28.12145]
[1779913955597,31.31,75104.66,0.3,0.61019,0.00017,28.12145]
[1779913963119,31.3,75110.23,0.3,0.61114,0.00017,28.10394]
[1779913964209,31.3,75110.23,0.3,0.61114,0.00017,28.10394]
[1779913964275,31.3,75110.23,0.3,0.61114,0.00017,28.1039]
[1779913965133,31.3,75115.3,0.3,0.61199,0.00017,28.08812]
[1779913970169,31.3,75117.29,0.3,0.61234,0.00017,28.08163]
[1779913975204,31.29,75117.67,0.3,0.61241,0.00017,28.08019]
[1779913980239,31.29,75114.3,0.3,0.61186,0.00017,28.09043]
[1779913982106,31.29,75114.58,0.3,0.61191,0.00017,28.08951]
[1779913987288,31.28,75112.08,0.3,0.6115,0.00017,28.09702]
[1779913992323,31.28,75110.03,0.3,0.61117,0.00017,28.10319]
[1779913997358,31.28,75106.83,0.3,0.61064,0.00017,28.11284]
[1779913998673,31.28,75106.83,0.3,0.61064,0.00017,28.11284]
[1779914000458,31.28,75105.66,0.3,0.61045,0.00017,28.11646]
[1779914000553,31.28,75105.5,0.3,0.61042,0.00017,28.1169]
[1779914001560,31.28,75105.5,0.3,0.61042,0.00017,28.1169]
[1779914003814,31.28,75102.45,0.3,0.60991,0.00017,28.1263]
[1779914003917,31.28,75102.45,0.3,0.60991,0.00017,28.1263]
[1779914004237,31.28,75100.7,0.3,0.60962,0.00017,28.13152]
[1779914009442,31.27,75104.08,0.3,0.61019,0.00017,28.12105]
[1779914014478,31.27,75105.08,0.3,0.61038,0.00017,28.11472]
[1779914015104,31.27,75105.08,0.3,0.61038,0.00017,28.11472]
[1779914015378,31.27,75105.08,0.3,0.61038,0.00017,28.11472]
[1779914015719,31.27,75098.79,0.3,0.60933,0.00017,28.13385]
[1779914019313,31.27,75094.83,0.3,0.60867,0.00017,28.14588]
[1779914019623,31.27,75094.83,0.3,0.60867,0.00017,28.14588]
[1779914019713,31.27,75094.83,0.3,0.60867,0.00017,28.14588]
[1779914019724,31.27,75096.11,0.3,0.60888,0.00017,28.14204]
[1779914021462,31.27,75096.98,0.3,0.60903,0.00017,28.13943]
[1779914022696,31.27,75097.73,0.3,0.60915,0.00017,28.1371]
[1779914022796,31.27,75104.07,0.3,0.61021,0.00017,28.11783]
[1779914023365,31.27,75104.07,0.3,0.61021,0.00017,28.11783]
[1779914028576,31.27,75108.46,0.3,0.61096,0.00017,28.1041]
[1779914029067,31.27,75108.46,0.3,0.61096,0.00017,28.1041]
[1779914029708,31.27,75108.46,0.3,0.61096,0.00017,28.1041]
[1779914030868,31.27,75108.0,0.3,0.61089,0.00017,28.10548]
[1779914030970,31.26,75108.26,0.3,0.61093,0.00017,28.1046]
[1779914032126,31.26,75108.1,0.3,0.61091,0.00017,28.10509]
[1779914032604,31.26,75107.68,0.3,0.61084,0.00017,28.10634]
[1779914037639,31.26,75110.61,0.3,0.61134,0.00017,28.09712]
[1779914040326,31.26,75110.72,0.3,0.61136,0.00017,28.09671]
[1779914041185,31.26,75111.5,0.3,0.61149,0.00017,28.09426]
[1779914041668,31.26,75112.46,0.3,0.61165,0.00017,28.09125]
[1779914043004,31.26,75112.64,0.3,0.61168,0.00017,28.09066]
[1779914043106,31.26,75112.64,0.3,0.61169,0.00017,28.09063]
[1779914044325,31.26,75112.64,0.3,0.61169,0.00017,28.09063]
[1779914044695,31.26,75112.64,0.3,0.61169,0.00017,28.09063]
[1779914053842,31.25,75111.64,0.3,0.61153,0.00017,28.09342]
[1779914062814,31.25,75111.68,0.3,0.61156,0.00017,28.09291]
[1779914067849,31.25,75110.03,0.3,0.61129,0.00017,28.09786]
[1779914072884,31.24,75110.69,0.3,0.61142,0.00017,28.09265]
[1779914077919,31.24,75112.19,0.3,0.61168,0.00017,28.08785]
[1779914082954,31.24,75110.0,0.3,0.61132,0.00017,28.09452]
[1779914087989,31.24,75109.29,0.3,0.61121,0.00017,28.09655]
[1779914093024,31.23,75109.93,0.3,0.61132,0.00017,28.09443]
[1779914094790,31.23,75109.49,0.3,0.61125,0.00017,28.09577]
[1779914100075,31.23,75109.87,0.3,0.61132,0.00017,28.09444]
[1779914105110,31.23,75110.68,0.3,0.61146,0.00017,28.09182]
[1779914110145,31.23,75110.57,0.3,0.61145,0.00017,28.09206]
[1779914115180,31.23,75110.5,0.3,0.61144,0.00017,28.09217]
[1779914120215,31.22,75110.45,0.3,0.61144,0.00017,28.09222]
[1779914125250,31.22,75110.45,0.3,0.61144,0.00017,28.09212]
[1779914130286,31.22,75111.72,0.3,0.61166,0.00017,28.08806]
[1779914135227,31.22,75110.45,0.3,0.61146,0.00017,28.0889]
[1779914135321,31.22,75110.74,0.3,0.61151,0.00017,28.08797]
[1779914140357,31.22,75110.49,0.3,0.61147,0.00017,28.08861]
[1779914143100,31.22,75110.46,0.3,0.61147,0.00017,28.08867]
[1779914143202,31.22,75110.46,0.3,0.61147,0.00017,28.08861]
[1779914148195,31.21,75110.58,0.3,0.6115,0.00017,28.08812]
[1779914148414,31.21,75110.62,0.3,0.61151,0.00017,28.08796]
[1779914150389,31.21,75110.58,0.3,0.6115,0.00017,28.08805]
[1779914150490,31.21,75110.58,0.3,0.6115,0.00017,28.08802]
[1779914153452,31.21,75110.69,0.3,0.61153,0.00017,28.08761]
[1779914153554,31.21,75110.69,0.3,0.61153,0.00017,28.08758]
[1779914155200,31.21,75110.76,0.3,0.61154,0.00017,28.08733]
[1779914155463,31.21,75110.65,0.3,0.61152,0.00017,28.08764]
[1779914157245,31.21,75110.76,0.3,0.61154,0.00017,28.08726]
[1779914157477,31.21,75110.59,0.3,0.61152,0.00017,28.08775]
[1779914162512,31.21,75110.84,0.3,0.61157,0.00017,28.0868]
[1779914164338,31.21,75110.61,0.3,0.61153,0.00017,28.08748]
[1779914164527,31.2,75110.89,0.3,0.61158,0.00017,28.08658]
[1779914169561,31.2,75112.77,0.3,0.6119,0.00017,28.08055]
[1779914174596,31.2,75113.24,0.3,0.61199,0.00017,28.07892]
[1779914178177,31.2,75113.1,0.3,0.61197,0.00017,28.07932]
[1779914178624,31.2,75113.37,0.3,0.61202,0.00017,28.07837]
[1779914179703,31.2,75113.37,0.3,0.61202,0.00017,28.07837]
[1779914179840,31.2,75113.37,0.3,0.61202,0.00017,28.07837]
[1779914180741,31.2,75113.34,0.3,0.61202,0.00017,28.07843]
[1779914180758,31.2,75113.34,0.3,0.61202,0.00017,28.0784]
[1779914181646,31.2,75121.3,0.3,0.61335,0.00017,28.05336]
[1779914186680,31.19,75123.39,0.3,0.61371,0.00017,28.04657]
[1779914191715,31.19,75124.5,0.3,0.61392,0.00017,28.03974]
[1779914196751,31.18,75123.69,0.3,0.6138,0.00017,28.04204]
[1779914201786,31.18,75124.64,0.3,0.61397,0.00017,28.03875]
[1779914206821,31.18,75124.48,0.3,0.61395,0.00017,28.039]
[1779914211856,31.17,75124.5,0.3,0.61397,0.00017,28.03868]
[1779914216891,31.17,75124.35,0.3,0.61396,0.00017,28.0389]
[1779914221926,31.17,75124.44,0.3,0.61398,0.00017,28.03836]
[1779914222190,31.17,75124.44,0.3,0.61398,0.00017,28.03836]
[1779914222834,31.17,75124.44,0.3,0.61398,0.00017,28.03836]
[1779914222941,31.16,75133.6,0.3,0.61552,0.00017,28.00893]
[1779914223696,31.16,75133.6,0.3,0.61552,0.00017,28.00893]
[1779914223944,31.16,75139.43,0.3,0.61649,0.00017,27.99005]
[1779914224315,31.16,75139.43,0.3,0.61649,0.00017,27.99005]
[1779914224388,31.16,75139.43,0.3,0.61649,0.00017,27.99005]
[1779914224834,31.16,75139.43,0.3,0.61649,0.00017,27.99005]
[1779914224951,31.16,75140.11,0.3,0.61661,0.00017,27.98776]
[1779914227327,31.16,75142.08,0.3,0.61694,0.00017,27.98132]
[1779914227378,31.16,75142.08,0.3,0.61694,0.00017,27.98132]
[1779914227976,31.16,75136.87,0.3,0.61607,0.00017,27.99829]
[1779914233016,31.16,75134.93,0.3,0.61574,0.00017,28.00457]
[1779914238051,31.16,75135.34,0.3,0.61581,0.00017,28.00322]
[1779914243086,31.16,75137.37,0.3,0.61616,0.00017,27.99656]
[1779914248121,31.16,75135.8,0.3,0.6159,0.00017,28.00154]
[1779914253157,31.16,75135.59,0.3,0.61588,0.00017,27.99909]
[1779914257151,31.16,75135.37,0.3,0.61585,0.00017,27.99973]
[1779914259200,31.16,75129.0,0.3,0.61478,0.00017,28.02018]
[1779914264235,31.15,75130.68,0.3,0.61507,0.00017,28.01459]
[1779914265587,31.15,75130.68,0.3,0.61507,0.00017,28.01459]
[1779914271284,31.15,75132.6,0.3,0.61541,0.00017,28.00814]
[1779914276416,31.15,75132.64,0.3,0.61542,0.00017,28.00784]
[1779914281346,31.14,75136.74,0.3,0.61612,0.00017,27.99436]
[1779914286392,31.14,75135.81,0.3,0.61597,0.00017,27.99714]
[1779914291429,31.14,75135.5,0.3,0.61593,0.00017,27.99792]
[1779914296464,31.13,75136.13,0.3,0.61605,0.00017,27.99565]
[1779914298321,31.13,75135.99,0.3,0.61603,0.00017,27.99606]
[1779914303998,31.13,75137.22,0.3,0.61624,0.00017,27.99183]
[1779914309555,31.13,75137.15,0.3,0.61625,0.00017,27.99174]
[1779914314590,31.12,75134.84,0.3,0.61588,0.00017,27.99598]
[1779914319626,31.12,75135.78,0.3,0.61605,0.00017,27.99267]
[1779914324661,31.12,75136.82,0.3,0.61624,0.00017,27.98905]
[1779914329700,31.11,75138.82,0.3,0.61658,0.00017,27.98228]
[1779914334748,31.11,75138.41,0.3,0.61652,0.00017,27.98339]
[1779914339783,31.11,75138.37,0.3,0.61653,0.00017,27.98329]
[1779914344818,31.1,75137.92,0.3,0.61646,0.00017,27.98454]
[1779914349853,31.1,75140.42,0.3,0.61688,0.00017,27.97634]
[1779914352717,31.1,75143.28,0.3,0.61736,0.00017,27.96693]
[1779914353657,31.1,75144.87,0.3,0.61763,0.00017,27.96168]
[1779914353881,31.1,75145.23,0.3,0.61769,0.00017,27.96047]
[1779914358916,31.1,75144.78,0.3,0.61762,0.00017,27.96178]
[1779914364958,31.1,75145.06,0.3,0.61768,0.00017,27.96066]
[1779914369143,31.1,75141.37,0.3,0.61707,0.00017,27.97271]
[1779914369165,31.1,75141.37,0.3,0.61707,0.00017,27.97271]
[1779914369203,31.09,75141.5,0.3,0.61709,0.00017,27.97225]
[1779914371001,31.09,75138.47,0.3,0.61658,0.00017,27.98214]
[1779914371650,31.09,75137.96,0.3,0.61651,0.00017,27.98075]
[1779914373823,31.09,75137.4,0.3,0.61642,0.00017,27.98257]
[1779914374314,31.09,75137.4,0.3,0.61642,0.00017,27.98257]
[1779914374776,31.09,75137.37,0.3,0.61641,0.00017,27.98259]
[1779914376465,31.09,75137.31,0.3,0.61641,0.00017,27.98277]
[1779914377469,31.09,75137.31,0.3,0.61641,0.00017,27.98274]
[1779914379419,31.09,75136.37,0.3,0.61625,0.00017,27.98575]
[1779914385098,31.09,75131.9,0.3,0.6155,0.00017,28.00026]
[1779914389126,31.09,75126.23,0.3,0.61455,0.00017,28.01854]
[1779914394884,31.09,75126.23,0.3,0.61455,0.00017,28.01861]
[1779914396182,31.09,75117.99,0.3,0.61316,0.00017,28.04494]
[1779914397816,31.09,75115.23,0.3,0.6127,0.00017,28.05362]
[1779914399763,31.09,75117.76,0.3,0.61313,0.00017,28.04551]
[1779914400755,31.09,75114.76,0.3,0.61263,0.00017,28.05494]
[1779914401217,31.09,75109.16,0.3,0.61169,0.00017,28.0725]
[1779914401400,31.09,75109.16,0.3,0.61169,0.00017,28.0725]
[1779914402129,31.09,75109.16,0.3,0.61169,0.00017,28.0725]
[1779914402215,31.09,75109.16,0.3,0.61169,0.00017,28.0725]
[1779914403187,31.09,75108.93,0.3,0.61165,0.00017,28.07321]
[1779914404128,31.09,75111.24,0.3,0.61204,0.00017,28.06598]
[1779914404204,31.09,75111.24,0.3,0.61204,0.00017,28.06598]
[1779914404239,31.09,75112.87,0.3,0.61231,0.00017,28.06085]
[1779914405305,31.09,75112.87,0.3,0.61231,0.00017,28.06085]
[1779914406796,31.09,75116.07,0.3,0.61285,0.00017,28.05078]
[1779914409275,31.09,75121.37,0.3,0.61374,0.00017,28.03399]
[1779914414310,31.09,75123.68,0.3,0.61412,0.00017,28.0267]
[1779914419346,31.09,75124.25,0.3,0.61421,0.00017,28.02514]
[1779914424381,31.1,75123.88,0.3,0.61413,0.00017,28.02653]
[1779914429416,31.1,75125.12,0.3,0.61433,0.00017,28.02277]
[1779914434454,31.1,75128.22,0.3,0.61486,0.00017,28.00996]
[1779914440497,31.11,75127.18,0.3,0.61467,0.00017,28.01347]
[1779914445532,31.11,75125.99,0.3,0.61447,0.00017,28.01747]
[1779914450567,31.11,75126.07,0.3,0.61447,0.00017,28.01739]
[1779914455027,31.11,75126.49,0.3,0.61454,0.00017,28.01615]
[1779914455129,31.11,75126.47,0.3,0.61453,0.00017,28.01625]
[1779914460637,31.11,75126.64,0.3,0.61458,0.00017,28.01526]
[1779914463203,31.11,75126.47,0.3,0.61456,0.00017,28.01573]
[1779914468404,31.1,75126.86,0.3,0.61464,0.00017,28.01409]
[1779914469195,31.1,75126.9,0.3,0.61465,0.00017,28.01389]
[1779914469309,31.1,75126.9,0.3,0.61465,0.00017,28.01389]
[1779914469412,31.1,75119.48,0.3,0.61341,0.00017,28.03749]
[1779914469521,31.1,75119.48,0.3,0.61341,0.00017,28.03749]
[1779914470354,31.1,75119.48,0.3,0.61341,0.00017,28.03749]
[1779914470381,31.1,75103.88,0.3,0.61078,0.00017,28.08639]
[1779914470737,31.1,75100.28,0.3,0.61017,0.00017,28.09756]
[1779914475772,31.1,75102.06,0.3,0.61046,0.00017,28.09232]
[1779914477285,31.1,75102.06,0.3,0.61046,0.00017,28.09232]
[1779914481510,31.1,75102.26,0.3,0.6105,0.00017,28.09171]
[1779914481539,31.1,75102.26,0.3,0.6105,0.00017,28.09171]
[1779914481970,31.1,75102.26,0.3,0.6105,0.00017,28.09171]
[1779914483118,31.1,75103.87,0.3,0.61077,0.00017,28.0867]
[1779914484681,31.1,75104.54,0.3,0.61088,0.00017,28.08465]
[1779914492384,31.1,75104.75,0.3,0.61092,0.00017,28.08386]
[1779914492408,31.1,75104.75,0.3,0.61092,0.00017,28.08386]
[1779914492408,31.1,75107.84,0.3,0.61146,0.00017,28.07117]
[1779914493701,31.1,75111.82,0.3,0.61213,0.00017,28.05871]
[1779914493898,31.1,75112.11,0.3,0.61218,0.00017,28.05779]
[1779914494469,31.1,75112.11,0.3,0.61218,0.00017,28.05779]
[1779914494905,31.1,75111.15,0.3,0.61201,0.00017,28.06078]
[1779914499940,31.1,75109.7,0.3,0.61177,0.00017,28.06524]
[1779914504975,31.1,75110.2,0.3,0.61186,0.00017,28.0636]
[1779914505798,31.1,75110.2,0.3,0.61186,0.00017,28.0636]
[1779914505982,31.09,75110.37,0.3,0.61189,0.00017,28.06302]
[1779914513033,31.09,75110.12,0.3,0.61187,0.00017,28.06347]
[1779914518068,31.09,75112.97,0.3,0.61236,0.00017,28.0543]
[1779914521437,31.08,75113.04,0.3,0.61237,0.00017,28.05399]
[1779914522415,31.08,75113.26,0.3,0.61241,0.00017,28.05326]
[1779914522097,31.08,75115.52,0.3,0.6128,0.00017,28.04609]
[1779914523147,31.08,75115.52,0.3,0.6128,0.00017,28.04609]
[1779914527132,31.08,75122.3,0.3,0.61395,0.00017,28.02426]
[1779914532171,31.07,75123.84,0.3,0.61422,0.00017,28.01898]
[1779914537207,31.07,75124.82,0.3,0.6144,0.00017,28.01552]
[1779914541235,31.07,75118.72,0.3,0.61339,0.00017,28.03474]
[1779914546270,31.06,75120.45,0.3,0.6137,0.00017,28.02886]
[1779914551305,31.05,75120.48,0.3,0.61373,0.00017,28.02541]
[1779914556345,31.05,75122.57,0.3,0.6141,0.00017,28.01847]
[1779914562382,31.04,75127.19,0.3,0.61489,0.00017,28.00323]
[1779914567417,31.04,75126.98,0.3,0.61487,0.00017,28.00364]
[1779914572452,31.04,75126.94,0.3,0.61487,0.00017,28.00349]
[1779914577487,31.03,75126.76,0.3,0.61486,0.00017,28.00374]
[1779914584536,31.03,75126.09,0.3,0.61476,0.00017,28.00551]
[1779914589571,31.02,75125.91,0.3,0.61475,0.00017,28.00582]
[1779914594606,31.02,75126.74,0.3,0.6149,0.00017,28.00287]
[1779914600648,31.01,75127.04,0.3,0.61496,0.00017,28.00159]
[1779914609711,31.01,75127.31,0.3,0.61503,0.00017,28.00026]
[1779914614746,31.0,75127.29,0.3,0.61505,0.00017,27.99706]
[1779914620493,31.0,75127.3,0.3,0.61506,0.00017,27.99682]
[1779914621386,31.0,75127.68,0.3,0.61513,0.00017,27.99554]
[1779914627841,30.99,75128.78,0.3,0.61533,0.00017,27.99153]
[1779914632875,30.99,75128.82,0.3,0.61535,0.00017,27.99115]
[1779914637911,30.99,75127.07,0.3,0.61507,0.00017,27.99656]
[1779914642946,30.98,75127.58,0.3,0.61517,0.00017,27.99466]
[1779914647981,30.98,75129.21,0.3,0.61545,0.00017,27.98913]
[1779914653016,30.98,75129.36,0.3,0.61549,0.00017,27.98842]
[1779914658051,30.97,75129.18,0.3,0.61547,0.00017,27.98878]
[1779914663086,30.97,75128.64,0.3,0.61539,0.00017,27.99031]
[1779914668121,30.97,75128.78,0.3,0.61542,0.00017,27.98963]
[1779914673272,30.96,75127.32,0.3,0.61519,0.00017,27.99117]
[1779914679200,30.96,75130.14,0.3,0.61568,0.00017,27.98173]
[1779914684235,30.96,75130.18,0.3,0.6157,0.00017,27.9814]
[1779914689270,30.95,75129.9,0.3,0.61566,0.00017,27.9821]
[1779914694305,30.95,75131.39,0.3,0.61592,0.00017,27.97702]
[1779914701355,30.95,75133.35,0.3,0.61627,0.00017,27.97032]
[1779914703919,30.95,75133.36,0.3,0.61627,0.00017,27.97025]
[1779914704376,30.94,75138.65,0.3,0.61716,0.00017,27.95276]
[1779914707415,30.95,75142.2,0.3,0.61776,0.00017,27.9411]
[1779914713443,30.95,75141.9,0.3,0.61769,0.00017,27.94239]
[1779914718479,30.95,75142.18,0.3,0.61773,0.00017,27.94165]
[1779914723514,30.96,75142.15,0.3,0.61772,0.00017,27.9419]
[1779914728549,30.96,75141.08,0.3,0.61753,0.00017,27.94559]
[1779914734033,30.96,75140.7,0.3,0.61748,0.00017,27.94392]
[1779914739625,30.96,75140.99,0.3,0.61751,0.00017,27.94319]
[1779914743798,30.96,75140.92,0.3,0.61749,0.00017,27.94361]
[1779914744661,30.96,75133.21,0.3,0.61619,0.00017,27.96903]
[1779914749699,30.97,75132.66,0.3,0.61608,0.00017,27.97118]
[1779914754268,30.97,75134.21,0.3,0.61633,0.00017,27.96635]
[1779914760575,30.98,75135.84,0.3,0.6166,0.00017,27.96126]
[1779914764727,30.98,75135.57,0.3,0.61654,0.00017,27.96234]
[1779914769839,30.98,75136.16,0.3,0.61663,0.00017,27.96071]
[1779914774874,30.99,75136.0,0.3,0.61659,0.00017,27.96147]
[1779914779908,30.99,75136.08,0.3,0.61659,0.00017,27.96144]
[1779914781334,30.99,75136.08,0.3,0.61659,0.00017,27.96144]
[1779914784946,30.99,75130.09,0.3,0.61557,0.00017,27.98127]
[1779914789981,31.0,75130.3,0.3,0.61559,0.00017,27.98091]
[1779914796528,31.0,75130.41,0.3,0.61561,0.00017,27.97778]
[1779914802065,31.01,75130.74,0.3,0.61564,0.00017,27.97719]
[1779914804778,31.01,75130.77,0.3,0.61565,0.00017,27.97715]
[1779914809116,31.01,75135.47,0.3,0.61642,0.00017,27.96214]
[1779914814148,31.02,75135.57,0.3,0.61643,0.00017,27.96203]
[1779914816153,31.02,75135.53,0.3,0.61642,0.00017,27.96221]
[1779914821198,31.02,75132.89,0.3,0.61596,0.00017,27.97111]
[1779914826233,31.03,75134.86,0.3,0.61628,0.00017,27.96494]
[1779914830765,31.03,75135.84,0.3,0.61644,0.00017,27.96187]
[1779914831271,31.03,75141.4,0.3,0.61737,0.00017,27.94369]
[1779914838320,31.03,75142.44,0.3,0.61754,0.00017,27.94043]
[1779914843355,31.03,75141.43,0.3,0.61736,0.00017,27.94388]
[1779914849397,31.04,75141.66,0.3,0.61739,0.00017,27.9433]
[1779914854405,31.04,75140.43,0.3,0.61719,0.00017,27.94448]
[1779914859467,31.04,75136.77,0.3,0.61656,0.00017,27.95679]
[1779914864502,31.05,75136.76,0.3,0.61655,0.00017,27.95709]
[1779914869539,31.05,75136.99,0.3,0.61657,0.00017,27.95661]
[1779914874576,31.05,75136.76,0.3,0.61652,0.00017,27.95763]
[1779914879611,31.06,75136.72,0.3,0.6165,0.00017,27.95804]
[1779914881706,31.06,75136.73,0.3,0.6165,0.00017,27.95806]
[1779914882285,31.06,75136.73,0.3,0.6165,0.00017,27.95817]
[1779914887667,31.06,75137.43,0.3,0.6166,0.00017,27.95616]
[1779914889705,31.06,75137.43,0.3,0.6166,0.00017,27.95616]
[1779914891695,31.07,75142.06,0.3,0.61737,0.00017,27.94117]
[1779914892392,31.07,75142.06,0.3,0.61737,0.00017,27.94117]
[1779914892431,31.07,75142.06,0.3,0.61737,0.00017,27.94117]
[1779914892702,31.07,75150.48,0.3,0.61878,0.00017,27.91329]
[1779914896730,31.07,75153.54,0.3,0.61929,0.00017,27.9031]
[1779914901765,31.07,75154.94,0.3,0.61952,0.00017,27.89837]
[1779914907807,31.07,75154.0,0.3,0.61937,0.00017,27.9014]
[1779914912842,31.06,75153.07,0.3,0.61923,0.00017,27.90138]
[1779914916888,31.06,75148.1,0.3,0.6184,0.00017,27.9179]
[1779914921923,31.06,75151.19,0.3,0.61892,0.00017,27.90751]
[1779914928683,31.06,75151.26,0.3,0.61894,0.00017,27.90726]
[1779914928972,31.06,75158.85,0.3,0.62021,0.00017,27.88165]
[1779914934007,31.06,75159.21,0.3,0.62027,0.00017,27.88048]
[1779914941056,31.06,75160.18,0.3,0.62043,0.00017,27.87724]
[1779914946091,31.06,75160.11,0.3,0.62042,0.00017,27.87756]
[1779914952133,31.06,75160.09,0.3,0.62041,0.00017,27.87772]
[1779914958175,31.06,75160.1,0.3,0.62041,0.00017,27.87778]
[1779914963467,31.07,75160.08,0.3,0.6204,0.00017,27.87789]
[1779914965916,31.07,75162.83,0.3,0.62086,0.00017,27.86861]
[1779914966429,31.07,75162.88,0.3,0.62087,0.00017,27.86846]
[1779914967038,31.07,75162.98,0.3,0.62088,0.00017,27.86814]
[1779914967139,31.07,75162.98,0.3,0.62088,0.00017,27.86816]
[1779914971076,31.07,75163.39,0.3,0.62095,0.00017,27.86683]
[1779914971267,31.07,75163.47,0.3,0.62097,0.00017,27.86354]
[1779914977309,31.07,75163.36,0.3,0.62095,0.00017,27.86405]
[1779914978472,31.07,75163.36,0.3,0.62095,0.00017,27.86405]
[1779914978560,31.07,75163.36,0.3,0.62094,0.00017,27.86407]
[1779914981296,31.07,75162.75,0.3,0.62084,0.00017,27.86619]
[1779914981337,31.07,75161.8,0.3,0.62068,0.00017,27.86943]
[1779914985658,31.07,75163.33,0.3,0.62093,0.00017,27.86429]
[1779914985720,31.07,75165.21,0.3,0.62125,0.00017,27.85791]
[1779914994429,31.07,75166.4,0.3,0.62144,0.00017,27.85408]
[1779914999464,31.08,75166.5,0.3,0.62145,0.00017,27.85386]
[1779915002841,31.08,75166.61,0.3,0.62146,0.00017,27.85353]
[1779915003037,31.08,75166.24,0.3,0.6214,0.00017,27.85482]
[1779915003492,31.08,75161.61,0.3,0.62063,0.00017,27.87059]
[1779915009534,31.08,75162.17,0.3,0.62072,0.00017,27.86878]
[1779915014508,31.08,75161.37,0.3,0.62058,0.00017,27.87156]
[1779915015010,31.08,75161.37,0.3,0.62058,0.00017,27.87156]
[1779915015576,31.08,75152.37,0.3,0.61907,0.00017,27.90188]
[1779915024639,31.08,75152.86,0.3,0.61916,0.00017,27.9002]
[1779915029049,31.08,75155.71,0.3,0.61963,0.00017,27.89064]
[1779915031403,31.08,75155.96,0.3,0.61967,0.00017,27.88981]
[1779915036723,31.08,75154.26,0.3,0.6194,0.00017,27.89252]
[1779915043043,31.08,75153.92,0.3,0.61934,0.00017,27.89367]
[1779915049814,31.08,75154.0,0.3,0.61935,0.00017,27.89343]
[1779915057650,31.08,75154.17,0.3,0.61938,0.00017,27.89287]
[1779915062906,31.08,75153.69,0.3,0.6193,0.00017,27.89446]
[1779915067941,31.08,75153.76,0.3,0.61932,0.00017,27.8942]
[1779915078011,31.08,75153.76,0.3,0.61932,0.00017,27.8941]
[1779915088086,31.08,75153.87,0.3,0.61934,0.00017,27.89361]
[1779915090652,31.08,75152.68,0.3,0.61914,0.00017,27.89758]
[1779915091108,31.08,75144.87,0.3,0.61785,0.00017,27.9205]
[1779915092954,31.08,75144.87,0.3,0.61785,0.00017,27.9205]
[1779915093055,31.08,75142.91,0.3,0.61752,0.00017,27.92697]
[1779915093972,31.08,75142.91,0.3,0.61752,0.00017,27.92697]
[1779915094063,31.08,75143.41,0.3,0.61761,0.00017,27.92529]
[1779915099166,31.07,75143.83,0.3,0.61768,0.00017,27.92387]
[1779915107222,31.07,75144.14,0.3,0.61773,0.00017,27.92275]
[1779915113264,31.07,75144.57,0.3,0.61781,0.00017,27.92121]
[1779915115636,31.07,75144.57,0.3,0.61781,0.00017,27.92121]
[1779915121322,31.07,75149.57,0.3,0.61865,0.00017,27.9045]
[1779915123139,31.07,75151.11,0.3,0.61891,0.00017,27.89936]
[1779915125203,31.07,75150.92,0.3,0.61888,0.00017,27.89999]
[1779915125331,31.07,75150.92,0.3,0.61888,0.00017,27.89999]
[1779915130385,31.07,75148.98,0.3,0.61856,0.00017,27.90644]
[1779915135143,31.07,75149.36,0.3,0.61862,0.00017,27.90517]
[1779915141463,31.07,75150.15,0.3,0.61875,0.00017,27.90255]
[1779915149519,31.07,75150.19,0.3,0.61876,0.00017,27.90245]
[1779915157577,31.07,75150.29,0.3,0.61878,0.00017,27.89914]
[1779915166301,31.07,75150.55,0.3,0.61882,0.00017,27.89829]
[1779915171675,31.07,75149.57,0.3,0.61866,0.00017,27.90165]
[1779915180738,31.07,75150.22,0.3,0.61876,0.00017,27.89956]
[1779915186780,31.07,75150.18,0.3,0.61875,0.00017,27.89974]
[1779915189924,31.07,75149.1,0.3,0.61857,0.00017,27.90336]
[1779915190529,31.07,75149.29,0.3,0.6186,0.00017,27.90273]
[1779915190808,31.07,75143.46,0.3,0.61763,0.00017,27.92208]
[1779915193829,31.07,75136.69,0.3,0.61649,0.00017,27.94429]
[1779915197187,31.07,75136.73,0.3,0.6165,0.00017,27.94414]
[1779915198865,31.07,75142.15,0.3,0.61741,0.00017,27.92627]
[1779915204907,31.07,75141.87,0.3,0.61737,0.00017,27.92712]
[1779915212963,31.07,75141.91,0.3,0.61739,0.00017,27.92385]
[1779915217998,31.07,75142.67,0.3,0.61752,0.00017,27.92127]
[1779915224040,31.07,75142.59,0.3,0.61751,0.00017,27.92144]
[1779915224362,31.07,75142.59,0.3,0.61751,0.00017,27.92144]
[1779915226054,31.07,75133.06,0.3,0.61591,0.00017,27.95263]
[1779915229075,31.07,75126.98,0.3,0.61489,0.00017,27.97232]
[1779915234110,31.07,75127.72,0.3,0.61502,0.00017,27.96975]
[1779915237320,31.06,75127.59,0.3,0.61501,0.00017,27.97005]
[1779915237399,31.06,75127.59,0.3,0.61501,0.00017,27.97005]
[1779915237536,31.06,75127.59,0.3,0.61501,0.00017,27.97005]
[1779915237623,31.06,75127.59,0.3,0.61501,0.00017,27.97005]
[1779915237662,31.06,75127.59,0.3,0.61501,0.00017,27.97005]
[1779915238140,31.06,75121.35,0.3,0.61396,0.00017,27.99003]
[1779915242309,31.06,75118.99,0.3,0.61358,0.00017,27.99727]
[1779915243649,31.06,75119.24,0.3,0.61362,0.00017,27.99641]
[1779915244182,31.06,75119.23,0.3,0.61362,0.00017,27.99638]
[1779915246067,31.06,75119.46,0.3,0.61366,0.00017,27.99558]
[1779915246196,31.05,75119.49,0.3,0.61367,0.00017,27.99543]
[1779915247334,31.05,75119.13,0.3,0.61361,0.00017,27.99651]
[1779915248362,31.05,75119.6,0.3,0.6137,0.00017,27.99495]
[1779915249217,31.05,75120.31,0.3,0.61382,0.00017,27.99262]
[1779915253245,31.05,75127.63,0.3,0.61505,0.00017,27.96911]
[1779915258280,31.05,75129.65,0.3,0.61539,0.00017,27.96271]
[1779915263315,31.06,75128.59,0.3,0.6152,0.00017,27.96629]
[1779915268350,31.06,75126.85,0.3,0.6149,0.00017,27.97198]
[1779915273387,31.06,75127.06,0.3,0.61495,0.00017,27.96834]
[1779915278421,31.06,75128.83,0.3,0.61524,0.00017,27.96267]
[1779915285470,31.06,75128.82,0.3,0.61524,0.00017,27.96276]
[1779915290505,31.06,75129.69,0.3,0.61538,0.00017,27.95998]
[1779915296547,31.06,75130.12,0.3,0.61545,0.00017,27.95862]
[1779915301582,31.06,75132.09,0.3,0.61578,0.00017,27.95233]
[1779915315680,31.08,75131.39,0.3,0.6156,0.00017,27.95593]
[1779915319343,31.08,75131.39,0.3,0.6156,0.00017,27.95593]
[1779915320661,31.09,75131.75,0.3,0.61564,0.00017,27.95513]
[1779915325441,31.09,75131.83,0.3,0.61564,0.00017,27.95531]
[1779915327513,31.09,75137.38,0.3,0.61656,0.00017,27.93742]
[1779915332799,31.1,75143.41,0.3,0.61757,0.00017,27.91497]
[1779915337835,31.1,75143.72,0.3,0.61761,0.00017,27.91414]
[1779915342870,31.1,75143.68,0.3,0.6176,0.00017,27.91441]
[1779915347905,31.11,75144.01,0.3,0.61765,0.00017,27.91341]
[1779915354954,31.11,75145.71,0.3,0.61793,0.00017,27.90784]
[1779915360996,31.11,75153.33,0.3,0.61921,0.00017,27.88249]
[1779915364295,31.11,75155.56,0.3,0.61958,0.00017,27.87498]
[1779915370059,31.1,75158.36,0.3,0.62005,0.00017,27.86548]
[1779915375096,31.1,75158.2,0.3,0.62003,0.00017,27.86598]
[1779915380132,31.1,75158.57,0.3,0.62009,0.00017,27.86471]
[1779915386174,31.1,75158.66,0.3,0.62011,0.00017,27.86439]
[1779915391209,31.1,75159.17,0.3,0.6202,0.00017,27.85964]
[1779915396244,31.1,75162.79,0.3,0.62081,0.00017,27.84741]
[1779915401279,31.1,75161.92,0.3,0.62066,0.00017,27.8504]
[1779915404438,31.1,75162.18,0.3,0.6207,0.00017,27.84953]
[1779915404535,31.1,75162.42,0.3,0.62074,0.00017,27.84873]
[1779915410342,31.11,75167.68,0.3,0.62162,0.00017,27.83086]
[1779915415378,31.11,75166.3,0.3,0.62139,0.00017,27.83564]
[1779915420413,31.11,75166.45,0.3,0.62141,0.00017,27.83518]
[1779915425448,31.11,75166.35,0.3,0.62139,0.00017,27.83557]
[1779915430482,31.11,75166.63,0.3,0.62143,0.00017,27.83466]
[1779915439546,31.11,75166.48,0.3,0.62141,0.00017,27.83522]
[1779915441697,31.11,75165.96,0.3,0.62132,0.00017,27.837]
[1779915441755,31.11,75165.96,0.3,0.62132,0.00017,27.837]
[1779915441826,31.11,75164.67,0.3,0.6211,0.00017,27.84139]
[1779915443574,31.11,75159.57,0.3,0.62025,0.00017,27.85866]
[1779915448612,31.11,75160.95,0.3,0.62049,0.00017,27.85391]
[1779915449558,31.11,75160.95,0.3,0.62049,0.00017,27.85391]
[1779915449619,31.11,75160.7,0.3,0.62045,0.00017,27.85473]
[1779915454654,31.11,75165.25,0.3,0.62122,0.00017,27.83619]
[1779915459689,31.11,75164.46,0.3,0.62109,0.00017,27.83882]
[1779915464724,31.1,75164.21,0.3,0.62105,0.00017,27.83962]
[1779915469760,31.1,75163.64,0.3,0.62096,0.00017,27.84151]
[1779915474795,31.1,75163.61,0.3,0.62096,0.00017,27.84156]
[1779915480837,31.1,75163.71,0.3,0.62097,0.00017,27.84116]
[1779915485872,31.1,75163.81,0.3,0.62099,0.00017,27.84077]
[1779915490907,31.1,75164.03,0.3,0.62103,0.00017,27.83997]
[1779915495942,31.1,75163.91,0.3,0.62102,0.00017,27.84033]
[1779915502991,31.1,75164.3,0.3,0.62108,0.00017,27.83893]
[1779915508026,31.1,75164.92,0.3,0.62119,0.00017,27.83677]
[1779915511328,31.1,75164.84,0.3,0.62118,0.00017,27.83703]
[1779915511430,31.1,75164.65,0.3,0.62116,0.00017,27.83463]
[1779915512054,31.1,75160.13,0.3,0.6204,0.00017,27.84996]
[1779915513164,31.1,75160.13,0.3,0.6204,0.00017,27.84996]
[1779915513187,31.1,75160.13,0.3,0.6204,0.00017,27.84996]
[1779915513214,31.1,75158.5,0.3,0.62013,0.00017,27.85544]
[1779915515075,31.1,75153.32,0.3,0.61926,0.00017,27.8728]
[1779915520672,31.1,75153.77,0.3,0.61934,0.00017,27.87119]
[1779915523622,31.09,75153.95,0.3,0.61938,0.00017,27.87041]
[1779915524139,31.09,75154.89,0.3,0.61954,0.00017,27.86722]
[1779915529173,31.09,75155.25,0.3,0.61961,0.00017,27.86585]
[1779915531060,31.09,75155.25,0.3,0.61961,0.00017,27.86585]
[1779915536324,31.09,75157.1,0.3,0.61992,0.00017,27.85949]
[1779915540279,31.09,75157.32,0.3,0.61996,0.00017,27.85867]
[1779915540531,31.09,75159.07,0.3,0.62026,0.00017,27.85268]
[1779915540777,31.09,75159.07,0.3,0.62026,0.00017,27.85268]
[1779915540793,31.09,75159.07,0.3,0.62026,0.00017,27.85268]
[1779915540829,31.09,75159.07,0.3,0.62026,0.00017,27.85268]
[1779915541498,31.09,75159.07,0.3,0.62026,0.00017,27.85268]
[1779915541263,31.09,75166.16,0.3,0.62145,0.00017,27.82858]
[1779915546295,31.09,75168.02,0.3,0.62176,0.00017,27.82219]
[1779915551331,31.09,75162.08,0.3,0.62077,0.00017,27.84239]
[1779915556366,31.09,75160.06,0.3,0.62043,0.00017,27.84916]
[1779915561401,31.08,75159.59,0.3,0.62036,0.00017,27.85065]
[1779915567443,31.08,75158.66,0.3,0.62021,0.00017,27.85366]
[1779915572479,31.08,75158.67,0.3,0.62023,0.00017,27.85048]
[1779915573951,31.08,75158.67,0.3,0.62023,0.00017,27.85048]
[1779915574021,31.08,75158.67,0.3,0.62023,0.00017,27.85048]
[1779915574209,31.08,75158.67,0.3,0.62023,0.00017,27.85048]
[1779915574493,31.08,75153.35,0.3,0.61934,0.00017,27.86833]
[1779915576288,31.08,75153.54,0.3,0.61937,0.00017,27.86764]
[1779915576507,31.08,75153.59,0.3,0.61938,0.00017,27.86744]
[1779915583828,31.08,75153.56,0.3,0.61938,0.00017,27.8675]
[1779915587708,31.07,75153.56,0.3,0.6194,0.00017,27.86716]
[1779915593926,31.07,75154.07,0.3,0.61949,0.00017,27.86532]
[1779915594632,31.07,75153.11,0.3,0.61933,0.00017,27.86844]
[1779915594695,31.07,75153.11,0.3,0.61933,0.00017,27.86844]
[1779915595640,31.07,75153.62,0.3,0.61942,0.00017,27.86669]
[1779915601136,31.07,75152.99,0.3,0.61932,0.00017,27.86867]
[1779915601281,31.07,75152.99,0.3,0.61932,0.00017,27.86867]
[1779915601425,31.07,75152.99,0.3,0.61932,0.00017,27.86867]
[1779915601453,31.07,75152.77,0.3,0.61928,0.00017,27.86938]
[1779915601682,31.07,75144.64,0.3,0.61792,0.00017,27.89643]
[1779915606717,31.06,75144.05,0.3,0.61783,0.00017,27.89814]
[1779915614372,31.06,75140.96,0.3,0.61732,0.00017,27.90815]
[1779915625850,31.05,75141.27,0.3,0.61741,0.00017,27.90638]
[1779915627628,31.05,75141.27,0.3,0.61741,0.00017,27.90638]
[1779915627075,31.05,75124.72,0.3,0.61463,0.00017,27.96025]
[1779915627924,31.05,75124.72,0.3,0.61463,0.00017,27.96025]
[1779915627970,31.05,75118.86,0.3,0.61364,0.00017,27.97894]
[1779915634916,31.04,75117.91,0.3,0.61352,0.00017,27.97835]
[1779915639951,31.03,75122.02,0.3,0.61423,0.00017,27.96479]
[1779915644986,31.03,75119.16,0.3,0.61377,0.00017,27.9736]
[1779915646326,31.03,75119.16,0.3,0.61377,0.00017,27.9736]
[1779915652042,31.02,75117.79,0.3,0.61356,0.00017,27.97758]
[1779915657075,31.02,75118.05,0.3,0.61361,0.00017,27.97646]
[1779915660568,31.02,75118.98,0.3,0.61378,0.00017,27.97338]
[1779915667145,31.01,75121.03,0.3,0.61414,0.00017,27.9664]
[1779915672180,31.01,75120.56,0.3,0.61408,0.00017,27.96758]
[1779915677215,31.0,75120.73,0.3,0.61413,0.00017,27.96662]
[1779915682250,30.99,75120.73,0.3,0.61415,0.00017,27.96621]
[1779915687285,30.99,75121.0,0.3,0.61421,0.00017,27.96492]
[1779915692320,30.98,75121.38,0.3,0.6143,0.00017,27.96026]
[1779915694227,30.98,75121.38,0.3,0.6143,0.00017,27.96026]
[1779915694251,30.98,75121.38,0.3,0.6143,0.00017,27.96026]
[1779915694334,30.98,75127.94,0.3,0.61542,0.00017,27.9389]
[1779915695341,30.98,75135.0,0.3,0.61661,0.00017,27.91577]
[1779915698766,30.98,75134.53,0.3,0.61654,0.00017,27.91713]
[1779915704403,30.97,75134.52,0.3,0.61656,0.00017,27.91677]
[1779915704964,30.97,75134.52,0.3,0.61656,0.00017,27.91677]
[1779915710446,30.96,75136.06,0.3,0.61684,0.00017,27.91131]
[1779915715481,30.96,75135.19,0.3,0.61671,0.00017,27.91382]
[1779915715822,30.96,75135.19,0.3,0.61671,0.00017,27.91382]
[1779915715901,30.96,75135.19,0.3,0.61671,0.00017,27.91382]
[1779915716488,30.96,75130.07,0.3,0.61585,0.00017,27.93052]
[1779915720838,30.95,75126.2,0.3,0.61521,0.00017,27.94279]
[1779915721414,30.95,75126.2,0.3,0.61521,0.00017,27.94279]
[1779915721524,30.95,75111.4,0.3,0.61271,0.00017,27.99018]
[1779915722349,30.95,75111.4,0.3,0.61271,0.00017,27.99018]
[1779915722545,30.95,75103.38,0.3,0.61135,0.00017,28.01543]
[1779915723537,30.95,75098.07,0.3,0.61045,0.00017,28.03204]
[1779915725551,30.96,75099.96,0.3,0.61076,0.00017,28.02626]
[1779915727161,30.96,75102.32,0.3,0.61116,0.00017,28.01894]
[1779915727564,30.96,75101.58,0.3,0.61104,0.00017,28.0213]
[1779915730288,30.96,75100.59,0.3,0.61086,0.00017,28.02448]
[1779915730323,30.96,75100.59,0.3,0.61086,0.00017,28.02448]
[1779915730586,30.96,75102.54,0.3,0.61119,0.00017,28.01845]
[1779915737642,30.96,75104.5,0.3,0.61152,0.00017,28.01243]
[1779915739462,30.96,75104.5,0.3,0.61151,0.00017,28.01254]
[1779915741705,30.96,75104.41,0.3,0.61149,0.00017,28.01294]
[1779915748727,30.97,75104.37,0.3,0.61147,0.00017,28.01335]
[1779915753754,30.98,75104.04,0.3,0.6114,0.00017,28.01182]
[1779915756379,30.98,75103.04,0.3,0.61123,0.00017,28.01506]
[1779915756775,30.98,75099.48,0.3,0.61062,0.00017,28.0262]
[1779915761810,30.98,75100.95,0.3,0.61086,0.00017,28.02188]
[1779915768426,30.99,75100.82,0.3,0.61083,0.00017,28.02249]
[1779915768490,30.99,75101.23,0.3,0.61089,0.00017,28.02132]
[1779915773896,30.99,75104.49,0.3,0.61143,0.00017,28.01148]
[1779915776042,30.99,75104.97,0.3,0.61151,0.00017,28.01003]
[1779915776386,30.99,75104.97,0.3,0.61151,0.00017,28.01003]
[1779915777190,30.99,75105.05,0.3,0.61152,0.00017,28.00984]
[1779915777214,30.99,75113.26,0.3,0.6129,0.00017,27.98402]
[1779915780647,31.0,75112.33,0.3,0.61274,0.00017,27.98701]
[1779915780992,30.99,75112.45,0.3,0.61276,0.00017,27.98661]
[1779915782752,30.99,75110.07,0.3,0.61236,0.00017,27.99412]
[1779915782835,30.99,75110.07,0.3,0.61236,0.00017,27.99412]
[1779915783414,30.99,75112.24,0.3,0.61273,0.00017,27.98716]
[1779915783489,30.99,75106.65,0.3,0.61179,0.00017,28.00479]
[1779915783918,30.99,75106.65,0.3,0.61179,0.00017,28.00479]
[1779915783966,30.99,75098.72,0.3,0.61044,0.00017,28.02957]
[1779915785120,30.99,75098.72,0.3,0.61044,0.00017,28.02957]
[1779915785182,30.99,75099.9,0.3,0.61064,0.00017,28.02596]
[1779915788029,31.0,75098.95,0.3,0.61048,0.00017,28.029]
[1779915788100,31.0,75097.53,0.3,0.61023,0.00017,28.03343]
[1779915790390,31.0,75097.12,0.3,0.61016,0.00017,28.03474]
[1779915790471,31.0,75097.12,0.3,0.61016,0.00017,28.03478]
[1779915796051,31.0,75099.42,0.3,0.61054,0.00017,28.02793]
[1779915799859,31.0,75099.96,0.3,0.61062,0.00017,28.02635]
[1779915805114,31.01,75102.44,0.3,0.61103,0.00017,28.01898]
[1779915811156,31.01,75102.27,0.3,0.61099,0.00017,28.01682]
[1779915816191,31.02,75101.24,0.3,0.6108,0.00017,28.02028]
[1779915821226,31.02,75100.16,0.3,0.61061,0.00017,28.02388]
[1779915822103,31.02,75100.16,0.3,0.61061,0.00017,28.02388]
[1779915828235,31.03,75100.16,0.3,0.6106,0.00017,28.02409]
[1779915828276,31.03,75099.24,0.3,0.61044,0.00017,28.02703]
[1779915829283,31.03,75091.71,0.3,0.60916,0.00017,28.05022]
[1779915838458,31.03,75091.8,0.3,0.60917,0.00017,28.05005]
[1779915844594,31.03,75094.74,0.3,0.60966,0.00017,28.04128]
[1779915844695,31.03,75094.74,0.3,0.60965,0.00017,28.04139]
[1779915848676,31.04,75098.21,0.3,0.61024,0.00017,28.03082]
[1779915854461,31.04,75101.15,0.3,0.61072,0.00017,28.02205]
[1779915858584,31.04,75101.36,0.3,0.61075,0.00017,28.02149]
[1779915864826,31.05,75100.77,0.3,0.61063,0.00017,28.02364]
[1779915871580,31.05,75100.7,0.3,0.61061,0.00017,28.02121]
[1779915872436,31.05,75100.7,0.3,0.61061,0.00017,28.02121]
[1779915873264,31.05,75100.74,0.3,0.61062,0.00017,28.02113]
[1779915873594,31.06,75098.44,0.3,0.61023,0.00017,28.02828]
[1779915878629,31.06,75096.56,0.3,0.6099,0.00017,28.03427]
[1779915882708,31.06,75094.83,0.3,0.6096,0.00017,28.03968]
[1779915888699,31.06,75088.13,0.3,0.60846,0.00017,28.06028]
[1779915891706,31.06,75088.13,0.3,0.60846,0.00017,28.06028]
[1779915891790,31.06,75088.13,0.3,0.60846,0.00017,28.06028]
[1779915891941,31.06,75087.05,0.3,0.60827,0.00017,28.06363]
[1779915895757,31.06,75081.13,0.3,0.60727,0.00017,28.08148]
[1779915900791,31.07,75080.22,0.3,0.60711,0.00017,28.08425]
[1779915902806,31.07,75134.0,0.3,0.61619,0.00017,27.91617]
[1779915904820,31.07,75134.49,0.3,0.61627,0.00017,27.91465]
[1779915906978,31.07,75135.35,0.3,0.6164,0.00017,27.91201]
[1779915912876,31.08,75135.64,0.3,0.61642,0.00017,27.91172]
[1779915918918,31.09,75135.6,0.3,0.61639,0.00017,27.91239]
[1779915919926,31.09,75078.02,0.3,0.60667,0.00017,28.09211]
[1779915930516,31.09,75078.02,0.3,0.60667,0.00017,28.09211]
[1779915930569,31.08,75078.02,0.3,0.60669,0.00017,28.09185]
[1779915936038,31.08,75075.1,0.3,0.60621,0.00017,28.0974]
[1779915941073,31.08,75072.3,0.3,0.60574,0.00017,28.10558]
[1779915942429,31.08,75072.3,0.3,0.60574,0.00017,28.10558]
[1779915948122,31.08,75073.51,0.3,0.60595,0.00017,28.10187]
[1779915953157,31.08,75073.28,0.3,0.60591,0.00017,28.10246]
[1779915958192,31.07,75074.02,0.3,0.60604,0.00017,28.10021]
[1779915963227,31.07,75074.74,0.3,0.60617,0.00017,28.09803]
[1779915964079,31.07,75074.74,0.3,0.60617,0.00017,28.09803]
[1779915964093,31.07,75074.74,0.3,0.60617,0.00017,28.09803]
[1779915964576,31.07,75074.74,0.3,0.60617,0.00017,28.09803]
[1779915964584,31.07,75078.28,0.3,0.60677,0.00017,28.08751]
[1779915965240,31.07,75088.68,0.3,0.60853,0.00017,28.05626]
[1779915967255,31.07,75091.96,0.3,0.60908,0.00017,28.04633]
[1779915974304,31.08,75091.7,0.3,0.60903,0.00017,28.04728]
[1779915979339,31.08,75091.56,0.3,0.609,0.00017,28.04783]
[1779915984497,31.08,75091.56,0.3,0.609,0.00017,28.04793]
[1779915984598,31.08,75091.63,0.3,0.60901,0.00017,28.04774]
[1779915987397,31.08,75096.52,0.3,0.60983,0.00017,28.03287]
[1779915992432,31.08,75099.52,0.3,0.61034,0.00017,28.02079]
[1779915995288,31.09,75103.52,0.3,0.61101,0.00017,28.0085]
[1779915996928,31.09,75104.25,0.3,0.61113,0.00017,28.00627]
[1779915999907,31.09,75108.0,0.3,0.61175,0.00017,27.99474]
[1779916006530,31.1,75110.46,0.3,0.61215,0.00017,27.98748]
[1779916011565,31.1,75111.04,0.3,0.61223,0.00017,27.98594]
[1779916017607,31.11,75110.7,0.3,0.61216,0.00017,27.98733]
[1779916020817,31.11,75110.7,0.3,0.61216,0.00017,27.98733]
[1779916026670,31.11,75108.52,0.3,0.61177,0.00017,27.9946]
[1779916032712,31.12,75109.69,0.3,0.61195,0.00017,27.99122]
[1779916038400,31.12,75109.7,0.3,0.61195,0.00017,27.99137]
[1779916043788,31.12,75110.11,0.3,0.612,0.00017,27.99041]
[1779916045100,31.12,75110.11,0.3,0.612,0.00017,27.99041]
[1779916048214,31.13,75110.4,0.3,0.61204,0.00017,27.98973]
[1779916048257,31.13,75110.4,0.3,0.61204,0.00017,27.98973]
[1779916051973,31.13,75114.53,0.3,0.61273,0.00017,27.97685]
[1779916052963,31.13,75113.79,0.3,0.61261,0.00017,27.97623]
[1779916053014,31.13,75108.59,0.3,0.61174,0.00017,27.99253]
[1779916053609,31.13,75108.59,0.3,0.61174,0.00017,27.99253]
[1779916053700,31.13,75108.59,0.3,0.61174,0.00017,27.99253]
[1779916054081,31.13,75108.59,0.3,0.61174,0.00017,27.99253]
[1779916054109,31.13,75074.49,0.3,0.60597,0.00017,28.09611]
[1779916055873,31.13,75070.46,0.3,0.60529,0.00017,28.10793]
[1779916056651,31.13,75070.46,0.3,0.60529,0.00017,28.10793]
[1779916056950,31.13,75070.46,0.3,0.60529,0.00017,28.10793]
[1779916061987,31.13,75070.28,0.3,0.60526,0.00017,28.10841]
[1779916070981,31.13,75070.52,0.3,0.60532,0.00017,28.10743]
[1779916078919,31.12,75070.5,0.3,0.60532,0.00017,28.10744]
[1779916078971,31.12,75070.5,0.3,0.60532,0.00017,28.10744]
[1779916082604,31.12,75076.15,0.3,0.60628,0.00017,28.09068]
[1779916082632,31.12,75076.15,0.3,0.60628,0.00017,28.09068]
[1779916082892,31.12,75076.15,0.3,0.60628,0.00017,28.09068]
[1779916086388,31.12,75081.01,0.3,0.6071,0.00017,28.07625]
[1779916086980,31.12,75081.01,0.3,0.6071,0.00017,28.07625]
[1779916087101,31.12,75081.01,0.3,0.6071,0.00017,28.07625]
[1779916087095,31.12,75092.26,0.3,0.609,0.00017,28.04237]
[1779916087794,31.12,75092.26,0.3,0.609,0.00017,28.04237]
[1779916088800,31.12,75096.83,0.3,0.60977,0.00017,28.02844]
[1779916091455,31.12,75096.82,0.3,0.60977,0.00017,28.02857]
[1779916092131,31.13,75096.42,0.3,0.6097,0.00017,28.02983]
[1779916097173,31.13,75096.04,0.3,0.60963,0.00017,28.03115]
[1779916102201,31.13,75097.91,0.3,0.60994,0.00017,28.02557]
[1779916107749,31.13,75097.95,0.3,0.60994,0.00017,28.02548]
[1779916109197,31.13,75097.88,0.3,0.60992,0.00017,28.02585]
[1779916109369,31.13,75097.88,0.3,0.60992,0.00017,28.02585]
[1779916109523,31.13,75097.88,0.3,0.60992,0.00017,28.02585]
[1779916109543,31.13,75095.26,0.3,0.60948,0.00017,28.0339]
[1779916110257,31.13,75085.1,0.3,0.60776,0.00017,28.06468]
[1779916115294,31.13,75085.05,0.3,0.60776,0.00017,28.06185]
[1779916117004,31.13,75085.05,0.3,0.60776,0.00017,28.06185]
[1779916118378,31.13,75084.89,0.3,0.60773,0.00017,28.06234]
[1779916119323,31.13,75071.67,0.3,0.6055,0.00017,28.10158]
[1779916125096,31.13,75070.12,0.3,0.60524,0.00017,28.10606]
[1779916125365,31.13,75065.23,0.3,0.60441,0.00017,28.12028]
[1779916136442,31.13,75061.03,0.3,0.60371,0.00017,28.13213]
[1779916141477,31.12,75055.13,0.3,0.60272,0.00017,28.14889]
[1779916146512,31.12,75053.85,0.3,0.60251,0.00017,28.15234]
[1779916151547,31.12,75053.76,0.3,0.60251,0.00017,28.15241]
[1779916156582,31.11,75055.6,0.3,0.60283,0.00017,28.14699]
[1779916161617,31.11,75055.9,0.3,0.60289,0.00017,28.14597]
[1779916166652,31.11,75053.26,0.3,0.60245,0.00017,28.15334]
[1779916171687,31.11,75053.17,0.3,0.60245,0.00017,28.15042]
[1779916177248,31.1,75053.32,0.3,0.60248,0.00017,28.14989]
[1779916182764,31.1,75053.35,0.3,0.6025,0.00017,28.14955]
[1779916187799,31.1,75052.11,0.3,0.6023,0.00017,28.15291]
[1779916193841,31.09,75052.13,0.3,0.60231,0.00017,28.15266]
[1779916198876,31.09,75045.54,0.3,0.6012,0.00017,28.17111]
[1779916212975,31.08,75046.23,0.3,0.60135,0.00017,28.16859]
[1779916218023,31.07,75046.51,0.3,0.60141,0.00017,28.16758]
[1779916225072,31.07,75046.48,0.3,0.60142,0.00017,28.16735]
[1779916230107,31.06,75045.8,0.3,0.60132,0.00017,28.16904]
[1779916235142,31.06,75044.73,0.3,0.60115,0.00017,28.16882]
[1779916240177,31.05,75044.37,0.3,0.60111,0.00017,28.1696]
[1779916247226,31.05,75043.27,0.3,0.60094,0.00017,28.17231]
[1779916248233,31.05,75043.34,0.3,0.60095,0.00017,28.17206]
[1779916254276,31.04,75044.85,0.3,0.60123,0.00017,28.16753]
[1779916259311,31.04,75045.53,0.3,0.60135,0.00017,28.16538]
[1779916267367,31.03,75045.85,0.3,0.60143,0.00017,28.16416]
[1779916273489,31.03,75045.85,0.3,0.60143,0.00017,28.16416]
[1779916280457,31.02,75045.27,0.3,0.60135,0.00017,28.16534]
[1779916285493,31.02,75045.31,0.3,0.60137,0.00017,28.16507]
[1779916290528,31.02,75043.11,0.3,0.601,0.00017,28.17112]
[1779916296570,31.01,75043.18,0.3,0.60103,0.00017,28.16775]
[1779916301257,31.01,75045.64,0.3,0.60145,0.00017,28.16075]
[1779916301605,31.01,75055.19,0.3,0.60308,0.00017,28.13349]
[1779916306641,31.01,75056.83,0.3,0.60336,0.00017,28.12874]
[1779916311676,31.01,75055.95,0.3,0.60322,0.00017,28.13124]
[1779916316712,31.01,75054.55,0.3,0.60298,0.00017,28.13522]
[1779916324769,31.01,75058.39,0.3,0.60364,0.00017,28.12406]
[1779916329806,31.01,75057.77,0.3,0.60353,0.00017,28.12582]
[1779916336072,31.01,75057.16,0.3,0.60343,0.00017,28.12756]
[1779916341892,31.0,75056.46,0.3,0.60332,0.00017,28.12948]
[1779916346927,31.0,75059.08,0.3,0.60377,0.00017,28.12186]
[1779916351962,31.0,75059.04,0.3,0.60377,0.00017,28.11893]
[1779916356997,31.0,75059.43,0.3,0.60384,0.00017,28.11777]
[1779916359089,31.0,75059.4,0.3,0.60383,0.00017,28.11785]
[1779916363703,31.0,75060.2,0.3,0.60397,0.00017,28.11549]
[1779916364048,31.0,75055.07,0.3,0.6031,0.00017,28.13031]
[1779916365465,31.0,75053.24,0.3,0.60279,0.00017,28.13554]
[1779916366062,31.0,75047.42,0.3,0.6018,0.00017,28.15212]
[1779916371097,31.0,75048.27,0.3,0.60195,0.00017,28.14958]
[1779916371907,31.0,75048.27,0.3,0.60195,0.00017,28.14958]
[1779916377140,31.0,75052.87,0.3,0.60274,0.00017,28.13635]
[1779916382178,31.0,75054.02,0.3,0.60294,0.00017,28.13298]
[1779916385009,30.99,75055.31,0.3,0.60316,0.00017,28.12926]
[1779916387534,30.99,75061.92,0.3,0.60429,0.00017,28.1101]
[1779916390531,30.99,75067.53,0.3,0.60524,0.00017,28.09369]
[1779916392463,30.99,75068.23,0.3,0.60536,0.00017,28.09163]
[1779916393256,30.99,75078.22,0.3,0.60706,0.00017,28.06198]
[1779916397284,31.0,75083.02,0.3,0.60787,0.00017,28.04763]
[1779916402319,31.0,75082.88,0.3,0.60784,0.00017,28.04821]
[1779916408361,31.0,75082.3,0.3,0.60773,0.00017,28.05014]
[1779916410559,31.0,75082.21,0.3,0.60771,0.00017,28.05048]
[1779916414542,31.01,75085.14,0.3,0.60821,0.00017,28.03877]
[1779916415410,31.01,75089.64,0.3,0.60897,0.00017,28.02511]
[1779916418542,31.01,75093.02,0.3,0.60954,0.00017,28.01489]
[1779916424473,31.01,75097.7,0.3,0.61032,0.00017,28.00075]
[1779916425377,31.01,75097.7,0.3,0.61032,0.00017,28.00075]
[1779916430740,31.02,75095.79,0.3,0.60998,0.00017,28.00689]
[1779916433537,31.02,75102.81,0.3,0.61116,0.00017,27.98533]
[1779916437565,31.02,75108.93,0.3,0.6122,0.00017,27.96615]
[1779916442600,31.02,75108.18,0.3,0.61208,0.00017,27.96825]
[1779916443744,31.02,75108.18,0.3,0.61208,0.00017,27.96825]
[1779916444614,31.01,75100.95,0.3,0.61087,0.00017,27.99075]
[1779916446175,31.01,75100.95,0.3,0.61087,0.00017,27.99075]
[1779916446274,31.01,75099.47,0.3,0.61062,0.00017,27.99528]
[1779916447521,31.01,75099.47,0.3,0.61062,0.00017,27.99528]
[1779916453905,31.01,75096.67,0.3,0.61017,0.00017,28.00347]
[1779916454007,31.0,75096.67,0.3,0.61017,0.00017,28.00341]
[1779916459719,31.0,75098.7,0.3,0.61053,0.00017,27.99676]
[1779916461646,31.0,75098.84,0.3,0.61055,0.00017,27.99635]
[1779916461841,31.0,75105.84,0.3,0.61174,0.00017,27.97446]
[1779916467775,30.99,75110.43,0.3,0.61253,0.00017,27.95978]
[1779916470703,30.99,75110.95,0.3,0.61262,0.00017,27.95806]
[1779916470859,30.99,75110.95,0.3,0.61262,0.00017,27.95806]
[1779916470868,30.99,75110.95,0.3,0.61262,0.00017,27.95806]
[1779916471360,30.99,75110.95,0.3,0.61262,0.00017,27.95806]
[1779916471429,30.99,75110.95,0.3,0.61262,0.00017,27.95806]
[1779916471484,30.99,75110.95,0.3,0.61262,0.00017,27.95806]
[1779916471548,30.99,75102.51,0.3,0.61121,0.00017,27.98153]
[1779916471838,30.99,75051.73,0.3,0.60257,0.00017,28.13342]
[1779916473095,30.99,75051.73,0.3,0.60257,0.00017,28.13342]
[1779916473448,30.99,75051.73,0.3,0.60257,0.00017,28.13342]
[1779916473546,30.99,75035.66,0.3,0.59983,0.00017,28.17867]
[1779916474274,30.99,75035.66,0.3,0.59983,0.00017,28.17867]
[1779916474307,30.99,75025.9,0.3,0.59816,0.00017,28.20553]
[1779916474594,30.99,75025.9,0.3,0.59816,0.00017,28.20553]
[1779916475121,30.99,75025.9,0.3,0.59816,0.00017,28.20553]
[1779916478499,30.99,75027.62,0.3,0.59846,0.00017,28.20068]
[1779916478865,30.99,75034.74,0.3,0.59969,0.00017,28.18097]
[1779916484454,30.98,75037.09,0.3,0.6001,0.00017,28.17429]
[1779916486100,30.98,75038.67,0.3,0.60037,0.00017,28.16981]
[1779916486202,30.98,75039.02,0.3,0.60043,0.00017,28.1688]
[1779916491158,30.98,75040.31,0.3,0.60066,0.00017,28.16505]
[1779916497999,30.98,75043.62,0.3,0.60124,0.00017,28.15551]
[1779916503038,30.97,75043.99,0.3,0.60131,0.00017,28.15433]
[1779916508073,30.97,75045.44,0.3,0.60156,0.00017,28.15009]
[1779916513108,30.97,75048.51,0.3,0.60209,0.00017,28.14123]
[1779916518143,30.97,75048.47,0.3,0.60209,0.00017,28.14122]
[1779916523177,30.96,75048.38,0.3,0.60209,0.00017,28.14137]
[1779916526209,30.96,75048.93,0.3,0.60218,0.00017,28.13976]
[1779916528214,30.96,75055.55,0.3,0.60331,0.00017,28.12073]
[1779916533249,30.96,75058.45,0.3,0.60382,0.00017,28.1093]
[1779916538289,30.96,75060.37,0.3,0.60415,0.00017,28.10372]
[1779916539438,30.96,75060.37,0.3,0.60415,0.00017,28.10372]
[1779916542312,30.96,75068.86,0.3,0.60559,0.00017,28.07884]
[1779916547347,30.96,75070.54,0.3,0.60587,0.00017,28.07394]
[1779916550313,30.96,75070.5,0.3,0.60587,0.00017,28.0741]
[1779916550559,30.96,75070.5,0.3,0.60587,0.00017,28.0741]
[1779916551376,30.96,75060.85,0.3,0.60422,0.00017,28.10248]
[1779916556411,30.96,75059.53,0.3,0.604,0.00017,28.1063]
[1779916557133,30.96,75059.53,0.3,0.604,0.00017,28.1063]
[1779916557418,30.96,75065.52,0.3,0.60502,0.00017,28.08879]
[1779916557794,30.96,75065.52,0.3,0.60502,0.00017,28.08879]
[1779916560867,30.96,75071.88,0.3,0.6061,0.00017,28.07001]
[1779916561981,30.96,75071.41,0.3,0.60602,0.00017,28.07142]
[1779916562453,30.96,75078.64,0.3,0.60725,0.00017,28.04984]
[1779916563344,30.96,75078.64,0.3,0.60725,0.00017,28.04984]
[1779916563924,30.96,75078.06,0.3,0.60715,0.00017,28.0516]
[1779916564468,30.96,75071.84,0.3,0.60609,0.00017,28.0702]
[1779916565092,30.96,75071.84,0.3,0.60609,0.00017,28.0702]
[1779916565475,30.97,75066.75,0.3,0.60522,0.00017,28.08527]
[1779916566979,30.97,75065.96,0.3,0.60509,0.00017,28.08761]
[1779916572524,30.97,75069.91,0.3,0.60576,0.00017,28.07599]
[1779916573155,30.97,75069.91,0.3,0.60576,0.00017,28.07599]
[1779916576215,30.97,75070.22,0.3,0.60581,0.00017,28.07509]
[1779916579278,30.97,75069.8,0.3,0.60574,0.00017,28.07637]
[1779916582444,30.97,75068.53,0.3,0.60552,0.00017,28.08016]
[1779916582458,30.97,75068.53,0.3,0.60552,0.00017,28.08016]
[1779916584608,30.97,75078.81,0.3,0.60727,0.00017,28.04957]
[1779916589643,30.97,75082.15,0.3,0.60783,0.00017,28.03964]
[1779916594681,30.97,75078.64,0.3,0.60723,0.00017,28.04732]
[1779916597168,30.97,75077.77,0.3,0.60708,0.00017,28.05001]
[1779916597898,30.97,75077.77,0.3,0.60708,0.00017,28.05001]
[1779916600962,30.97,75070.84,0.3,0.6059,0.00017,28.07074]
[1779916604609,30.98,75071.93,0.3,0.60608,0.00017,28.06756]
[1779916604611,30.98,75071.93,0.3,0.60608,0.00017,28.06756]
[1779916605758,30.98,75077.45,0.3,0.60702,0.00017,28.05115]
[1779916610793,30.98,75082.59,0.3,0.60789,0.00017,28.03583]
[1779916615828,30.98,75083.12,0.3,0.60797,0.00017,28.0344]
[1779916620863,30.98,75083.49,0.3,0.60802,0.00017,28.03344]
[1779916627913,30.99,75083.38,0.3,0.60799,0.00017,28.034]
[1779916632948,30.99,75084.37,0.3,0.60815,0.00017,28.03118]
[1779916637983,30.99,75083.84,0.3,0.60805,0.00017,28.03292]
[1779916643019,31.0,75082.22,0.3,0.60777,0.00017,28.03796]
[1779916648054,31.0,75081.69,0.3,0.60767,0.00017,28.03973]
[1779916650241,31.0,75081.43,0.3,0.60763,0.00017,28.04055]
[1779916650726,31.0,75081.43,0.3,0.60763,0.00017,28.04055]
[1779916651076,31.0,75070.91,0.3,0.60585,0.00017,28.06901]
[1779916652084,31.0,75064.7,0.3,0.60479,0.00017,28.0873]
[1779916653452,31.0,75064.7,0.3,0.60479,0.00017,28.0873]
[1779916660140,31.0,75062.33,0.3,0.60438,0.00017,28.09422]
[1779916665175,31.0,75062.44,0.3,0.6044,0.00017,28.09391]
[1779916670210,31.0,75061.84,0.3,0.6043,0.00017,28.09567]
[1779916675245,31.0,75062.39,0.3,0.60439,0.00017,28.09409]
[1779916680280,31.0,75062.79,0.3,0.60446,0.00017,28.09296]
[1779916685315,31.0,75063.54,0.3,0.60458,0.00017,28.09081]
[1779916690741,31.0,75064.0,0.3,0.60466,0.00017,28.08951]
[1779916690788,31.0,75056.14,0.3,0.60332,0.00017,28.11233]
[1779916696392,31.0,75053.44,0.3,0.60286,0.00017,28.12007]
[1779916701427,31.0,75051.99,0.3,0.60262,0.00017,28.12419]
[1779916706461,31.0,75051.84,0.3,0.60259,0.00017,28.12458]
[1779916711497,31.0,75051.6,0.3,0.60256,0.00017,28.12222]
[1779916716354,31.0,75051.36,0.3,0.60252,0.00017,28.12287]
[1779916716536,31.0,75050.51,0.3,0.60238,0.00017,28.12527]
[1779916722579,31.0,75048.11,0.3,0.60198,0.00017,28.13199]
[1779916729628,30.99,75048.18,0.3,0.602,0.00017,28.13165]
[1779916731642,30.99,75042.73,0.3,0.60107,0.00017,28.14703]
[1779916735681,30.99,75043.05,0.3,0.60113,0.00017,28.14605]
[1779916742625,30.99,75042.1,0.3,0.60097,0.00017,28.14863]
[1779916742980,30.99,75040.19,0.3,0.60065,0.00017,28.15389]
[1779916743726,30.99,75036.24,0.3,0.59997,0.00017,28.1649]
[1779916749771,30.98,75036.19,0.3,0.59998,0.00017,28.16484]
[1779916757827,30.98,75037.08,0.3,0.60014,0.00017,28.16216]
[1779916763874,30.98,75037.18,0.3,0.60016,0.00017,28.16175]
[1779916768904,30.98,75035.99,0.3,0.59996,0.00017,28.16496]
[1779916773939,30.97,75035.73,0.3,0.59993,0.00017,28.16258]
[1779916778974,30.97,75036.5,0.3,0.60007,0.00017,28.16035]
[1779916785021,30.97,75036.79,0.3,0.60013,0.00017,28.15944]
[1779916793086,30.97,75036.79,0.3,0.60013,0.00017,28.15944]
[1779916793188,30.97,75034.81,0.3,0.59979,0.00017,28.16484]
[1779916797105,30.97,75041.09,0.3,0.60087,0.00017,28.14723]
[1779916802140,30.97,75044.9,0.3,0.60152,0.00017,28.13644]
[1779916806676,30.97,75045.11,0.3,0.60156,0.00017,28.13584]
[1779916812213,30.97,75045.54,0.3,0.60164,0.00017,28.1346]
[1779916813280,30.97,75045.54,0.3,0.60164,0.00017,28.1346]
[1779916813478,30.97,75045.54,0.3,0.60164,0.00017,28.1346]
[1779916813579,30.97,75045.71,0.3,0.60166,0.00017,28.13412]
[1779916819263,30.97,75045.54,0.3,0.60164,0.00017,28.13458]
[1779916825304,30.97,75045.4,0.3,0.60161,0.00017,28.13496]
[1779916831346,30.96,75045.64,0.3,0.60166,0.00017,28.13125]
[1779916837388,30.96,75046.33,0.3,0.60178,0.00017,28.12927]
[1779916839926,30.96,75046.33,0.3,0.60178,0.00017,28.12927]
[1779916840409,30.96,75045.61,0.3,0.60166,0.00017,28.1313]
[1779916845443,30.96,75045.19,0.3,0.60159,0.00017,28.13247]
[1779916850479,30.96,75044.39,0.3,0.60146,0.00017,28.1347]
[1779916856521,30.96,75044.25,0.3,0.60143,0.00017,28.13506]
[1779916857161,30.96,75044.25,0.3,0.60143,0.00017,28.13506]
[1779916857528,30.96,75044.21,0.3,0.60143,0.00017,28.13516]
[1779916863570,30.96,75044.6,0.3,0.6015,0.00017,28.13402]
[1779916868605,30.96,75044.39,0.3,0.60146,0.00017,28.13458]
[1779916873640,30.96,75044.79,0.3,0.60153,0.00017,28.13342]
[1779916878675,30.96,75045.09,0.3,0.60158,0.00017,28.13254]
[1779916884300,30.96,75045.12,0.3,0.60159,0.00017,28.13243]
[1779916889752,30.96,75044.69,0.3,0.60152,0.00017,28.13361]
[1779916894786,30.96,75044.88,0.3,0.60156,0.00017,28.13004]
[1779916899822,30.96,75048.35,0.3,0.60216,0.00017,28.12016]
[1779916904863,30.96,75048.64,0.3,0.60221,0.00017,28.11933]
[1779916912912,30.96,75048.69,0.3,0.60222,0.00017,28.11918]
[1779916917948,30.96,75049.14,0.3,0.60229,0.00017,28.11788]
[1779916922984,30.96,75049.51,0.3,0.60236,0.00017,28.11682]
[1779916925576,30.96,75049.6,0.3,0.60237,0.00017,28.11656]
[1779916934061,30.96,75055.27,0.3,0.60334,0.00017,28.1003]
[1779916945138,30.96,75055.24,0.3,0.60333,0.00017,28.10044]
[1779916951180,30.96,75055.81,0.3,0.60344,0.00017,28.09579]
[1779916956215,30.96,75055.41,0.3,0.60337,0.00017,28.09696]
[1779916967297,30.96,75055.27,0.3,0.60334,0.00017,28.09737]
[1779916972332,30.96,75055.09,0.3,0.60331,0.00017,28.09788]
[1779916981395,30.96,75055.58,0.3,0.6034,0.00017,28.09645]
[1779916987970,30.96,75055.63,0.3,0.60341,0.00017,28.0963]
[1779916994486,30.96,75053.75,0.3,0.60309,0.00017,28.10169]
[1779917001535,30.96,75053.77,0.3,0.60309,0.00017,28.1016]
[1779917012612,30.96,75053.61,0.3,0.60308,0.00017,28.09901]
[1779917018654,30.96,75053.99,0.3,0.60314,0.00017,28.0979]
[1779917025417,30.96,75054.01,0.3,0.60315,0.00017,28.09783]
[1779917032752,30.96,75054.39,0.3,0.60321,0.00017,28.0967]
[1779917038794,30.96,75054.43,0.3,0.60322,0.00017,28.09658]
[1779917043831,30.96,75054.4,0.3,0.60322,0.00017,28.09665]
[1779917051887,30.95,75053.88,0.3,0.60313,0.00017,28.09813]
[1779917057929,30.95,75054.13,0.3,0.60317,0.00017,28.09739]
[1779917062965,30.95,75054.61,0.3,0.60326,0.00017,28.09598]
[1779917067999,30.95,75054.93,0.3,0.60331,0.00017,28.09503]
[1779917073034,30.95,75055.26,0.3,0.60338,0.00017,28.09102]
[1779917078071,30.95,75056.44,0.3,0.60358,0.00017,28.08756]
[1779917088141,30.95,75056.54,0.3,0.60361,0.00017,28.08716]
[1779917095190,30.95,75056.51,0.3,0.60361,0.00017,28.08715]
[1779917100784,30.95,75056.47,0.3,0.6036,0.00017,28.08725]
[1779917101551,30.95,75056.53,0.3,0.60361,0.00017,28.08703]
[1779917101882,30.95,75056.53,0.3,0.60361,0.00017,28.08703]
[1779917107643,30.95,75058.76,0.3,0.604,0.00017,28.0805]
[1779917108148,30.95,75058.76,0.3,0.604,0.00017,28.0805]
[1779917115332,30.94,75055.6,0.3,0.60346,0.00017,28.08959]
[1779917120367,30.94,75056.33,0.3,0.60359,0.00017,28.08743]
[1779917125402,30.94,75057.06,0.3,0.60372,0.00017,28.08528]
[1779917137701,30.94,75057.09,0.3,0.60372,0.00017,28.08517]
[1779917144536,30.94,75057.63,0.3,0.60383,0.00017,28.08055]
[1779917149572,30.94,75057.99,0.3,0.60389,0.00017,28.0795]
[1779917154607,30.94,75058.45,0.3,0.60397,0.00017,28.07816]
[1779917162663,30.94,75057.9,0.3,0.60387,0.00017,28.07975]
[1779917172734,30.94,75058.12,0.3,0.60391,0.00017,28.07911]
[1779917178084,30.94,75058.15,0.3,0.60391,0.00017,28.07902]
[1779917183811,30.94,75058.62,0.3,0.60399,0.00017,28.07766]
[1779917188846,30.94,75058.83,0.3,0.60403,0.00017,28.07706]
[1779917193881,30.94,75058.58,0.3,0.604,0.00017,28.07478]
[1779917198916,30.94,75058.51,0.3,0.60398,0.00017,28.07499]
[1779917204958,30.94,75058.39,0.3,0.60396,0.00017,28.07534]
[1779917209993,30.94,75058.39,0.3,0.60396,0.00017,28.07534]
[1779917215028,30.94,75058.6,0.3,0.604,0.00017,28.07473]
[1779917220063,30.94,75058.65,0.3,0.60401,0.00017,28.07459]
[1779917231145,30.94,75059.41,0.3,0.60414,0.00017,28.0724]
[1779917238193,30.94,75059.51,0.3,0.60415,0.00017,28.07212]
[1779917244236,30.94,75059.45,0.3,0.60414,0.00017,28.0723]
[1779917246539,30.94,75059.45,0.3,0.60414,0.00017,28.0723]
[1779917246564,30.94,75059.45,0.3,0.60414,0.00017,28.0723]
[1779917246811,30.94,75059.45,0.3,0.60414,0.00017,28.0723]
[1779917247259,30.94,75048.02,0.3,0.60219,0.00017,28.10527]
[1779917249271,30.94,75044.38,0.3,0.60157,0.00017,28.11559]
[1779917252421,30.94,75044.31,0.3,0.60157,0.00017,28.11272]
[1779917258108,30.94,75044.24,0.3,0.60156,0.00017,28.11287]
[1779917264376,30.94,75043.34,0.3,0.60142,0.00017,28.11518]
[1779917270418,30.93,75043.51,0.3,0.60145,0.00017,28.11454]
[1779917275453,30.93,75039.74,0.3,0.60082,0.00017,28.12504]
[1779917277721,30.93,75039.78,0.3,0.60082,0.00017,28.12489]
[1779917278293,30.93,75039.72,0.3,0.60082,0.00017,28.12503]
[1779917278474,30.93,75032.5,0.3,0.59958,0.00017,28.14518]
[1779917280119,30.93,75032.5,0.3,0.59958,0.00017,28.14518]
[1779917285353,30.92,75031.46,0.3,0.59941,0.00017,28.1479]
[1779917285360,30.92,75022.8,0.3,0.59793,0.00017,28.17158]
[1779917285633,30.92,75022.8,0.3,0.59793,0.00017,28.17158]
[1779917291799,30.92,75020.67,0.3,0.59758,0.00017,28.17717]
[1779917297608,30.91,75018.88,0.3,0.59729,0.00017,28.18164]
[1779917305664,30.9,75018.85,0.3,0.5973,0.00017,28.18136]
[1779917310699,30.9,75018.63,0.3,0.59728,0.00017,28.18174]
[1779917320769,30.89,75017.27,0.3,0.59708,0.00017,28.18202]
[1779917322508,30.89,75017.03,0.3,0.59704,0.00017,28.18263]
[1779917322747,30.89,75017.03,0.3,0.59704,0.00017,28.18263]
[1779917322790,30.89,75017.03,0.3,0.59704,0.00017,28.18263]
[1779917322867,30.89,75009.28,0.3,0.5957,0.00017,28.20338]
[1779917326543,30.89,75004.57,0.3,0.5949,0.00017,28.21582]
[1779917326811,30.89,75004.47,0.3,0.59488,0.00017,28.21607]
[1779917331846,30.88,75003.67,0.3,0.59475,0.00017,28.2181]
[1779917336881,30.88,75003.6,0.3,0.59474,0.00017,28.2182]
[1779917337745,30.88,75003.6,0.3,0.59474,0.00017,28.2182]
[1779917338145,30.88,75003.6,0.3,0.59474,0.00017,28.2182]
[1779917339276,30.88,75002.79,0.3,0.5946,0.00017,28.22031]
[1779917346963,30.88,75001.27,0.3,0.59433,0.00017,28.22438]
[1779917348977,30.89,74995.52,0.3,0.59334,0.00017,28.23941]
[1779917353730,30.89,74996.21,0.3,0.59345,0.00017,28.23782]
[1779917360053,30.9,74995.83,0.3,0.59336,0.00017,28.23914]
[1779917362930,30.9,74996.0,0.3,0.59338,0.00017,28.23879]
[1779917368110,30.9,74995.86,0.3,0.59335,0.00017,28.23939]
[1779917374152,30.91,74988.34,0.3,0.59205,0.00017,28.2559]
[1779917381201,30.91,74987.08,0.3,0.59182,0.00017,28.25923]
[1779917386236,30.91,74986.1,0.3,0.59165,0.00017,28.26181]
[1779917391102,30.92,74986.19,0.3,0.59166,0.00017,28.26166]
[1779917399327,30.92,74983.63,0.3,0.59121,0.00017,28.26829]
[1779917402348,30.92,74978.52,0.3,0.59032,0.00017,28.28116]
[1779917407384,30.92,74975.75,0.3,0.58984,0.00017,28.2881]
[1779917408162,30.92,74975.75,0.3,0.58984,0.00017,28.2881]
[1779917408278,30.92,74975.75,0.3,0.58984,0.00017,28.2881]
[1779917408479,30.92,74975.75,0.3,0.58984,0.00017,28.2881]
[1779917408660,30.92,74971.25,0.3,0.58906,0.00017,28.29921]
[1779917409398,30.92,74960.54,0.3,0.58721,0.00017,28.3252]
[1779917411412,30.92,74958.77,0.3,0.5869,0.00017,28.32942]
[1779917411870,30.92,74958.77,0.3,0.5869,0.00017,28.32942]
[1779917417454,30.92,74959.91,0.3,0.5871,0.00017,28.32663]
[1779917422251,30.92,74955.21,0.3,0.58629,0.00017,28.33778]
[1779917422505,30.92,74955.21,0.3,0.58629,0.00017,28.33778]
[1779917423362,30.92,74954.71,0.3,0.58621,0.00017,28.33895]
[1779917428532,30.92,74952.01,0.3,0.58574,0.00017,28.3452]
[1779917432277,30.91,74949.41,0.3,0.5853,0.00017,28.34827]
[1779917432559,30.91,74948.81,0.3,0.5852,0.00017,28.34965]
[1779917437594,30.91,74948.81,0.3,0.58521,0.00017,28.34956]
[1779917444644,30.91,74948.62,0.3,0.58518,0.00017,28.34989]
[1779917449681,30.91,74952.39,0.3,0.58584,0.00017,28.34098]
[1779917454716,30.91,74954.95,0.3,0.58629,0.00017,28.33488]
[1779917456978,30.91,74955.67,0.3,0.58641,0.00017,28.33317]
[1779917457007,30.91,74955.67,0.3,0.58641,0.00017,28.33317]
[1779917457043,30.91,74955.97,0.3,0.58646,0.00017,28.33245]
[1779917459662,30.91,74960.2,0.3,0.5872,0.00017,28.32234]
[1779917459967,30.91,74964.18,0.3,0.58789,0.00017,28.31275]
[1779917461285,30.91,74964.18,0.3,0.58789,0.00017,28.31275]
[1779917463074,30.91,74972.69,0.3,0.58936,0.00017,28.292]
[1779917466818,30.91,74976.9,0.3,0.59008,0.00017,28.28163]
[1779917475868,30.91,74977.8,0.3,0.59023,0.00017,28.27951]
[1779917483924,30.91,74980.03,0.3,0.59061,0.00017,28.27404]
[1779917488960,30.91,74979.93,0.3,0.59059,0.00017,28.27434]
[1779917495006,30.92,74980.9,0.3,0.59076,0.00017,28.26898]
[1779917505072,30.92,74980.9,0.3,0.59076,0.00017,28.26907]
[1779917513128,30.92,74987.33,0.3,0.59186,0.00017,28.25294]
[1779917523199,30.92,74990.22,0.3,0.59235,0.00017,28.24573]
[1779917530453,30.92,74990.22,0.3,0.59235,0.00017,28.24573]
[1779917538306,30.93,74990.19,0.3,0.59233,0.00017,28.24599]
[1779917545359,30.93,74989.59,0.3,0.59223,0.00017,28.24758]
[1779917549919,30.93,74990.15,0.3,0.59232,0.00017,28.24619]
[1779917550480,30.93,74990.15,0.3,0.59232,0.00017,28.24619]
[1779917553610,30.93,74989.59,0.3,0.59223,0.00017,28.24466]
[1779917554422,30.93,74977.18,0.3,0.59009,0.00017,28.27594]
[1779917555992,30.93,74975.17,0.3,0.58974,0.00017,28.28096]
[1779917560714,30.94,74971.68,0.3,0.58912,0.00017,28.28975]
[1779917561038,30.94,74971.68,0.3,0.58912,0.00017,28.28975]
[1779917561471,30.94,74966.62,0.3,0.58825,0.00017,28.30215]
[1779917566512,30.94,74963.54,0.3,0.58772,0.00017,28.3095]
[1779917571547,30.93,74963.53,0.3,0.58772,0.00017,28.30942]
[1779917576582,30.93,74963.04,0.3,0.58764,0.00017,28.31052]
[1779917579063,30.93,74963.0,0.3,0.58764,0.00017,28.31058]
[1779917580194,30.93,74963.03,0.3,0.58765,0.00017,28.31049]
[1779917585645,30.93,74961.65,0.3,0.58741,0.00017,28.31371]
[1779917590680,30.92,74959.68,0.3,0.58708,0.00017,28.31837]
[1779917591391,30.92,74959.68,0.3,0.58708,0.00017,28.31837]
[1779917591755,30.92,74956.31,0.3,0.58649,0.00017,28.32639]
[1779917594589,30.92,74951.57,0.3,0.58567,0.00017,28.33755]
[1779917594607,30.92,74951.57,0.3,0.58567,0.00017,28.33755]
[1779917594641,30.92,74951.57,0.3,0.58567,0.00017,28.33755]
[1779917594682,30.92,74951.57,0.3,0.58567,0.00017,28.33755]
[1779917594713,30.92,74951.57,0.3,0.58568,0.00017,28.33753]
[1779917595169,30.92,74951.57,0.3,0.58568,0.00017,28.33753]
[1779917595311,30.92,74951.57,0.3,0.58568,0.00017,28.33753]
[1779917595675,30.92,74951.57,0.3,0.58568,0.00017,28.33753]
[1779917595738,30.92,74930.53,0.3,0.58203,0.00017,28.38575]
[1779917595960,30.92,74930.53,0.3,0.58203,0.00017,28.38575]
[1779917596714,30.92,74930.53,0.3,0.58203,0.00017,28.38575]
[1779917596745,30.92,74926.7,0.3,0.58136,0.00017,28.39424]
[1779917596863,30.92,74926.7,0.3,0.58136,0.00017,28.39424]
[1779917597068,30.92,74926.7,0.3,0.58136,0.00017,28.39424]
[1779917598373,30.92,74925.92,0.3,0.58123,0.00017,28.39592]
[1779917604626,30.92,74923.44,0.3,0.58081,0.00017,28.40127]
[1779917604694,30.92,74917.78,0.3,0.57983,0.00017,28.4136]
[1779917605013,30.92,74917.78,0.3,0.57983,0.00017,28.4136]
[1779917605079,30.92,74917.78,0.3,0.57983,0.00017,28.4136]
[1779917605149,30.92,74917.78,0.3,0.57983,0.00017,28.4136]
[1779917605176,30.92,74916.3,0.3,0.57957,0.00017,28.41681]
[1779917605808,30.91,74911.16,0.3,0.57867,0.00017,28.42782]
[1779917607274,30.91,74911.16,0.3,0.57867,0.00017,28.42782]
[1779917607356,30.91,74911.16,0.3,0.57867,0.00017,28.42782]
[1779917608141,30.91,74911.03,0.3,0.57865,0.00017,28.42807]
[1779917613864,30.91,74911.17,0.3,0.57869,0.00017,28.42466]
[1779917618899,30.91,74912.67,0.3,0.57896,0.00017,28.42135]
[1779917622247,30.9,74915.56,0.3,0.57947,0.00017,28.4151]
[1779917622631,30.9,74915.56,0.3,0.57947,0.00017,28.4151]
[1779917622681,30.9,74915.81,0.3,0.57951,0.00017,28.41455]
[1779917628071,30.9,74920.33,0.3,0.5803,0.00017,28.40466]
[1779917630100,30.9,74920.53,0.3,0.58034,0.00017,28.4042]
[1779917636017,30.9,74920.73,0.3,0.58038,0.00017,28.40367]
[1779917641053,30.9,74921.04,0.3,0.58044,0.00017,28.40293]
[1779917642164,30.9,74921.04,0.3,0.58044,0.00017,28.40293]
[1779917648103,30.89,74921.84,0.3,0.58058,0.00017,28.4011]
[1779917653138,30.89,74921.7,0.3,0.58056,0.00017,28.40135]
[1779917658173,30.89,74921.94,0.3,0.58061,0.00017,28.40077]
[1779917663208,30.89,74922.0,0.3,0.58062,0.00017,28.40058]
[1779917664919,30.89,74922.0,0.3,0.58062,0.00017,28.40058]
[1779917667568,30.89,74922.0,0.3,0.58063,0.00017,28.40055]
[1779917668322,30.89,74922.07,0.3,0.58064,0.00017,28.40038]
[1779917672069,30.89,74920.85,0.3,0.58044,0.00017,28.40003]
[1779917672271,30.89,74911.57,0.3,0.57882,0.00017,28.4201]
[1779917674285,30.88,74904.85,0.3,0.57765,0.00017,28.43431]
[1779917679320,30.88,74905.41,0.3,0.57776,0.00017,28.43301]
[1779917684772,30.88,74904.95,0.3,0.57768,0.00017,28.4339]
[1779917685733,30.88,74904.84,0.3,0.57767,0.00017,28.43409]
[1779917685775,30.87,74904.74,0.3,0.57765,0.00017,28.43427]
[1779917686369,30.87,74895.8,0.3,0.57609,0.00017,28.45286]
[1779917688351,30.88,74893.58,0.3,0.5757,0.00017,28.45742]
[1779917688635,30.88,74893.58,0.3,0.5757,0.00017,28.45742]
[1779917688724,30.88,74885.4,0.3,0.57427,0.00017,28.47396]
[1779917689113,30.88,74885.4,0.3,0.57427,0.00017,28.47396]
[1779917689585,30.88,74885.4,0.3,0.57427,0.00017,28.47396]
[1779917689721,30.88,74885.4,0.3,0.57427,0.00017,28.47396]
[1779917689817,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917689959,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917689991,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917690103,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917690548,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917690607,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917690670,30.88,74872.58,0.3,0.57203,0.00018,28.49912]
[1779917690672,30.88,74851.3,0.3,0.5683,0.00018,28.53887]
[1779917691747,30.88,74839.57,0.3,0.56624,0.00018,28.55971]
[1779917692626,30.88,74839.57,0.3,0.56624,0.00018,28.55971]
[1779917692818,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917693017,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917693442,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917693633,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917693758,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917693775,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917693825,30.87,74834.57,0.3,0.56537,0.00018,28.56831]
[1779917694250,30.87,74832.01,0.3,0.56492,0.00018,28.57269]
[1779917694448,30.87,74808.67,0.3,0.56082,0.00018,28.6109]
[1779917694959,30.87,74808.67,0.3,0.56082,0.00018,28.6109]
[1779917695454,30.87,74813.13,0.3,0.5616,0.00018,28.60382]
[1779917696461,30.87,74818.84,0.3,0.56261,0.00018,28.59459]
[1779917697014,30.87,74818.84,0.3,0.56261,0.00018,28.59459]
[1779917697562,30.87,74818.84,0.3,0.56261,0.00018,28.59459]
[1779917698475,30.87,74826.32,0.3,0.56393,0.00018,28.58224]
[1779917699090,30.87,74826.32,0.3,0.56393,0.00018,28.58224]
[1779917699626,30.87,74826.32,0.3,0.56393,0.00018,28.58224]
[1779917699670,30.87,74828.73,0.3,0.56435,0.00018,28.57819]
[1779917700797,30.87,74834.55,0.3,0.56537,0.00018,28.56829]
[1779917703404,30.87,74834.43,0.3,0.56535,0.00018,28.5685]
[1779917703510,30.87,74837.46,0.3,0.56588,0.00018,28.56327]
[1779917703903,30.87,74837.46,0.3,0.56588,0.00018,28.56327]
[1779917704168,30.87,74837.46,0.3,0.56588,0.00018,28.56327]
[1779917704198,30.87,74837.46,0.3,0.56588,0.00018,28.56327]
[1779917704216,30.87,74837.46,0.3,0.56588,0.00018,28.56327]
[1779917704625,30.87,74847.39,0.3,0.56763,0.00018,28.54578]
[1779917705457,30.87,74847.39,0.3,0.56763,0.00018,28.54578]
[1779917705706,30.87,74847.39,0.3,0.56763,0.00018,28.54578]
[1779917705807,30.87,74862.62,0.3,0.5703,0.00018,28.5179]
[1779917706608,30.87,74862.62,0.3,0.5703,0.00018,28.5179]
[1779917708524,30.87,74867.24,0.3,0.57111,0.00018,28.50918]
[1779917709191,30.87,74862.64,0.3,0.5703,0.00018,28.51785]
[1779917709553,30.87,74855.35,0.3,0.56902,0.00018,28.53134]
[1779917710466,30.87,74855.35,0.3,0.56902,0.00018,28.53134]
[1779917712574,30.87,74844.58,0.3,0.56714,0.00018,28.55075]
[1779917715094,30.87,74845.79,0.3,0.56735,0.00018,28.54862]
[1779917715110,30.87,74845.79,0.3,0.56735,0.00018,28.54862]
[1779917715407,30.87,74845.79,0.3,0.56735,0.00018,28.54862]
[1779917715595,30.87,74852.26,0.3,0.56848,0.00018,28.53699]
[1779917717577,30.87,74850.35,0.3,0.56815,0.00018,28.54045]
[1779917717688,30.87,74850.35,0.3,0.56815,0.00018,28.54045]
[1779917717713,30.87,74850.35,0.3,0.56815,0.00018,28.54045]
[1779917717830,30.87,74850.35,0.3,0.56815,0.00018,28.54045]
[1779917718620,30.87,74840.97,0.3,0.5665,0.00018,28.55714]
[1779917721732,30.87,74839.34,0.3,0.56621,0.00018,28.56001]
[1779917721792,30.87,74839.34,0.3,0.56621,0.00018,28.56001]
[1779917721805,30.87,74838.35,0.3,0.56604,0.00018,28.56174]
[1779917721904,30.87,74838.35,0.3,0.56604,0.00018,28.56174]
[1779917721981,30.87,74838.35,0.3,0.56604,0.00018,28.56174]
[1779917723296,30.87,74836.66,0.3,0.56574,0.00018,28.56468]
[1779917723305,30.87,74836.66,0.3,0.56574,0.00018,28.56468]
[1779917723449,30.87,74836.66,0.3,0.56574,0.00018,28.56468]
[1779917723656,30.87,74831.76,0.3,0.56488,0.00018,28.57306]
[1779917724312,30.87,74831.76,0.3,0.56488,0.00018,28.57306]
[1779917725703,30.87,74830.59,0.3,0.56468,0.00018,28.57504]
[1779917727684,30.87,74820.74,0.3,0.56295,0.00018,28.59144]
[1779917728215,30.87,74820.74,0.3,0.56295,0.00018,28.59144]
[1779917733730,30.87,74818.41,0.3,0.56255,0.00018,28.59221]
[1779917734960,30.87,74818.41,0.3,0.56255,0.00018,28.59221]
[1779917735529,30.87,74818.41,0.3,0.56255,0.00018,28.59221]
[1779917737426,30.86,74814.95,0.3,0.56194,0.00018,28.59777]
[1779917739231,30.86,74812.58,0.3,0.56153,0.00018,28.60156]
[1779917740494,30.86,74808.86,0.3,0.56088,0.00018,28.60744]
[1779917745814,30.87,74803.93,0.3,0.56,0.00018,28.6152]
[1779917750849,30.87,74804.63,0.3,0.56012,0.00018,28.61418]
[1779917755888,30.87,74803.95,0.3,0.55999,0.00018,28.61528]
[1779917760923,30.88,74803.51,0.3,0.55991,0.00018,28.61602]
[1779917761555,30.88,74803.51,0.3,0.55991,0.00018,28.61602]
[1779917766965,30.88,74808.96,0.3,0.56086,0.00018,28.6076]
[1779917772000,30.88,74808.96,0.3,0.56086,0.00018,28.60767]
[1779917777670,30.89,74809.12,0.3,0.56088,0.00018,28.60746]
[1779917779418,30.89,74809.49,0.3,0.56094,0.00018,28.60692]
[1779917785092,30.89,74811.37,0.3,0.56126,0.00018,28.60406]
[1779917790130,30.9,74811.2,0.3,0.56123,0.00018,28.6044]
[1779917795165,30.9,74811.94,0.3,0.56136,0.00018,28.60035]
[1779917800201,30.91,74811.64,0.3,0.5613,0.00018,28.6009]
[1779917805236,30.91,74812.72,0.3,0.56148,0.00018,28.59926]
[1779917810271,30.92,74811.51,0.3,0.56126,0.00018,28.60126]
[1779917819334,30.92,74812.25,0.3,0.56138,0.00018,28.6002]
[1779917823034,30.92,74812.22,0.3,0.56137,0.00018,28.60028]
[1779917823048,30.92,74812.22,0.3,0.56137,0.00018,28.60028]
[1779917823052,30.92,74812.22,0.3,0.56137,0.00018,28.60028]
[1779917823234,30.92,74812.22,0.3,0.56137,0.00018,28.60028]
[1779917823624,30.92,74820.37,0.3,0.5628,0.00018,28.58717]
[1779917825307,30.92,74824.9,0.3,0.5636,0.00018,28.5797]
[1779917826053,30.92,74826.03,0.3,0.5638,0.00018,28.57781]
[1779917826386,30.92,74834.8,0.3,0.56534,0.00018,28.563]
[1779917831422,30.92,74840.15,0.3,0.56629,0.00018,28.55363]
[1779917832370,30.92,74840.15,0.3,0.56629,0.00018,28.55363]
[1779917832561,30.92,74840.15,0.3,0.56629,0.00018,28.55363]
[1779917832638,30.91,74839.31,0.3,0.56614,0.00018,28.55506]
[1779917833436,30.91,74831.45,0.3,0.56476,0.00018,28.56855]
[1779917834877,30.91,74831.45,0.3,0.56476,0.00018,28.56855]
[1779917835245,30.91,74828.01,0.3,0.56416,0.00018,28.57432]
[1779917835351,30.91,74828.01,0.3,0.56416,0.00018,28.57432]
[1779917835922,30.91,74828.01,0.3,0.56416,0.00018,28.57432]
[1779917835450,30.91,74822.51,0.3,0.5632,0.00018,28.58345]
[1779917838103,30.91,74819.63,0.3,0.56269,0.00018,28.58813]
[1779917840783,30.91,74817.15,0.3,0.56226,0.00018,28.59213]
[1779917846517,30.91,74812.91,0.3,0.56152,0.00018,28.59885]
[1779917847534,30.9,74821.88,0.3,0.5631,0.00018,28.58431]
[1779917849048,30.9,74824.01,0.3,0.56348,0.00018,28.58079]
[1779917849361,30.9,74824.01,0.3,0.56348,0.00018,28.58079]
[1779917850555,30.9,74816.33,0.3,0.56213,0.00018,28.59332]
[1779917855590,30.9,74814.59,0.3,0.56183,0.00018,28.5931]
[1779917860625,30.9,74816.41,0.3,0.56216,0.00018,28.59011]
[1779917861701,30.9,74816.41,0.3,0.56216,0.00018,28.59011]
[1779917861733,30.9,74816.41,0.3,0.56216,0.00018,28.59011]
[1779917862640,30.89,74825.31,0.3,0.56373,0.00018,28.57549]
[1779917863926,30.89,74825.31,0.3,0.56373,0.00018,28.57549]
[1779917864003,30.89,74827.23,0.3,0.56407,0.00018,28.57226]
[1779917869688,30.89,74826.59,0.3,0.56396,0.00018,28.57325]
[1779917874723,30.88,74826.8,0.3,0.564,0.00018,28.57282]
[1779917879757,30.88,74829.39,0.3,0.56447,0.00018,28.56839]
[1779917884793,30.88,74829.56,0.3,0.5645,0.00018,28.56802]
[1779917885202,30.88,74829.56,0.3,0.5645,0.00018,28.56802]
[1779917885892,30.87,74842.62,0.3,0.5668,0.00018,28.54547]
[1779917887814,30.87,74847.73,0.3,0.5677,0.00018,28.53633]
[1779917888781,30.87,74847.73,0.3,0.5677,0.00018,28.53633]
[1779917888821,30.87,74848.5,0.3,0.56784,0.00018,28.53492]
[1779917889191,30.87,74848.5,0.3,0.56784,0.00018,28.53492]
[1779917892060,30.87,74841.62,0.3,0.56663,0.00018,28.54714]
[1779917894133,30.87,74839.1,0.3,0.56619,0.00018,28.55156]
[1779917898551,30.87,74838.85,0.3,0.56615,0.00018,28.55195]
[1779917898891,30.87,74831.46,0.3,0.56485,0.00018,28.56462]
[1779917900145,30.87,74826.61,0.3,0.564,0.00018,28.57278]
[1779917900905,30.86,74826.21,0.3,0.56393,0.00018,28.57342]
[1779917903245,30.86,74826.14,0.3,0.56392,0.00018,28.57351]
[1779917906446,30.86,74825.16,0.3,0.56375,0.00018,28.57513]
[1779917906947,30.86,74825.2,0.3,0.56376,0.00018,28.57504]
[1779917912311,30.86,74825.11,0.3,0.56375,0.00018,28.57515]
[1779917912317,30.86,74825.11,0.3,0.56375,0.00018,28.57515]
[1779917912991,30.86,74832.6,0.3,0.56507,0.00018,28.55954]
[1779917915008,30.85,74840.4,0.3,0.56645,0.00018,28.54598]
[1779917919228,30.85,74842.08,0.3,0.56675,0.00018,28.54293]
[1779917922192,30.85,74846.61,0.3,0.56756,0.00018,28.53481]
[1779917924128,30.85,74851.48,0.3,0.56841,0.00018,28.52604]
[1779917925076,30.85,74857.27,0.3,0.56943,0.00018,28.51543]
[1779917925539,30.85,74857.27,0.3,0.56943,0.00018,28.51543]
[1779917926088,30.85,74857.27,0.3,0.56943,0.00018,28.51543]
[1779917928705,30.85,74858.84,0.3,0.5697,0.00018,28.51251]
[1779917935272,30.85,74853.48,0.3,0.56876,0.00018,28.52238]
[1779917935976,30.85,74853.48,0.3,0.56876,0.00018,28.52238]
[1779917936157,30.85,74848.11,0.3,0.56782,0.00018,28.5321]
[1779917939046,30.84,74847.1,0.3,0.56765,0.00018,28.53389]
[1779917939178,30.84,74846.7,0.3,0.56758,0.00018,28.53456]
[1779917944213,30.84,74845.14,0.3,0.56731,0.00018,28.53723]
[1779917953279,30.83,74845.07,0.3,0.56732,0.00018,28.53715]
[1779917955104,30.83,74845.07,0.3,0.56732,0.00018,28.53715]
[1779917962339,30.82,74846.46,0.3,0.56758,0.00018,28.53451]
[1779917962347,30.82,74846.46,0.3,0.56758,0.00018,28.53451]
[1779917962760,30.82,74846.46,0.3,0.56758,0.00018,28.53451]
[1779917962861,30.82,74846.46,0.3,0.56758,0.00018,28.53446]
[1779917963349,30.82,74854.43,0.3,0.56898,0.00018,28.52003]
[1779917964621,30.82,74854.43,0.3,0.56898,0.00018,28.52003]
[1779917966298,30.82,74853.9,0.3,0.56889,0.00018,28.52099]
[1779917966504,30.82,74853.9,0.3,0.56889,0.00018,28.52099]
[1779917966733,30.82,74850.37,0.3,0.56827,0.00018,28.52741]
[1779917967171,30.82,74850.37,0.3,0.56827,0.00018,28.52741]
[1779917967212,30.82,74850.37,0.3,0.56827,0.00018,28.52741]
[1779917967847,30.82,74850.37,0.3,0.56827,0.00018,28.52741]
[1779917967869,30.82,74834.08,0.3,0.5654,0.00018,28.55618]
[1779917968394,30.82,74828.96,0.3,0.5645,0.00018,28.56489]
[1779917971276,30.81,74828.45,0.3,0.56442,0.00018,28.5657]
[1779917971364,30.81,74828.45,0.3,0.56442,0.00018,28.5657]
[1779917972008,30.81,74828.45,0.3,0.56442,0.00018,28.5657]
[1779917972422,30.81,74817.49,0.3,0.5625,0.00018,28.58091]
[1779917973429,30.81,74809.24,0.3,0.56104,0.00018,28.59415]
[1779917975272,30.81,74806.24,0.3,0.56051,0.00018,28.59889]
[1779917976107,30.81,74806.24,0.3,0.56051,0.00018,28.59889]
[1779917977347,30.81,74806.05,0.3,0.56048,0.00018,28.5992]
[1779917977378,30.81,74806.05,0.3,0.56048,0.00018,28.5992]
[1779917980478,30.81,74796.64,0.3,0.55881,0.00018,28.61369]
[1779917981492,30.81,74796.64,0.3,0.55881,0.00018,28.61369]
[1779917982708,30.81,74796.57,0.3,0.5588,0.00018,28.6138]
[1779917984740,30.81,74793.74,0.3,0.5583,0.00018,28.61806]
[1779917984836,30.81,74793.74,0.3,0.5583,0.00018,28.61806]
[1779917985028,30.81,74793.74,0.3,0.5583,0.00018,28.61806]
[1779917985107,30.81,74793.74,0.3,0.5583,0.00018,28.61806]
[1779917985071,30.81,74786.15,0.3,0.55696,0.00018,28.62925]
[1779917986519,30.81,74780.64,0.3,0.55599,0.00018,28.63718]
[1779917989178,30.82,74780.54,0.3,0.55597,0.00018,28.63734]
[1779917991555,30.82,74773.0,0.3,0.55463,0.00018,28.64792]
[1779917996590,30.82,74768.51,0.3,0.55383,0.00018,28.65411]
[1779918000174,30.82,74767.95,0.3,0.55373,0.00018,28.65489]
[1779918000292,30.82,74769.24,0.3,0.55396,0.00018,28.65316]
[1779918000307,30.82,74769.24,0.3,0.55396,0.00018,28.65316]
[1779918000335,30.82,74769.24,0.3,0.55396,0.00018,28.65316]
[1779918000658,30.82,74769.24,0.3,0.55396,0.00018,28.65316]
[1779918000749,30.82,74769.24,0.3,0.55396,0.00018,28.65316]
[1779918000840,30.82,74765.55,0.3,0.5533,0.00018,28.65813]
[1779918001237,30.82,74765.55,0.3,0.5533,0.00018,28.65813]
[1779918001883,30.82,74765.55,0.3,0.5533,0.00018,28.65813]
[1779918002097,30.82,74765.55,0.3,0.5533,0.00018,28.65813]
[1779918002109,30.82,74765.55,0.3,0.5533,0.00018,28.65813]
[1779918002235,30.82,74760.47,0.3,0.5524,0.00018,28.66484]
[1779918002333,30.82,74760.47,0.3,0.5524,0.00018,28.66484]
[1779918002519,30.82,74760.47,0.3,0.5524,0.00018,28.66484]
[1779918003127,30.82,74760.47,0.3,0.5524,0.00018,28.66484]
[1779918003179,30.82,74739.38,0.3,0.54867,0.00018,28.69112]
[1779918003266,30.82,74739.38,0.3,0.54867,0.00018,28.69112]
[1779918003313,30.82,74739.38,0.3,0.54867,0.00018,28.69112]
[1779918004193,30.82,74739.38,0.3,0.54867,0.00018,28.69112]
[1779918003964,30.82,74718.55,0.3,0.54497,0.00018,28.71461]
[1779918004466,30.82,74718.55,0.3,0.54497,0.00018,28.71461]
[1779918004659,30.82,74718.63,0.3,0.54499,0.00018,28.71452]
[1779918005717,30.82,74718.63,0.3,0.54499,0.00018,28.71452]
[1779918005974,30.82,74718.63,0.3,0.54499,0.00018,28.71452]
[1779918006018,30.82,74712.48,0.3,0.5439,0.00018,28.72099]
[1779918006239,30.82,74712.48,0.3,0.5439,0.00018,28.72099]
[1779918006949,30.82,74712.79,0.3,0.54395,0.00018,28.72067]
[1779918007607,30.82,74712.79,0.3,0.54395,0.00018,28.72067]
[1779918009649,30.82,74711.57,0.3,0.54373,0.00018,28.72194]
[1779918009767,30.82,74711.57,0.3,0.54373,0.00018,28.72194]
[1779918010209,30.82,74711.57,0.3,0.54373,0.00018,28.72194]
[1779918010964,30.82,74713.09,0.3,0.544,0.00018,28.72037]
[1779918011065,30.82,74729.79,0.3,0.54697,0.00018,28.70226]
[1779918011519,30.82,74729.79,0.3,0.54697,0.00018,28.70226]
[1779918012095,30.82,74729.79,0.3,0.54697,0.00018,28.70226]
[1779918012204,30.82,74739.4,0.3,0.54867,0.00018,28.69111]
[1779918012780,30.82,74739.4,0.3,0.54867,0.00018,28.69111]
[1779918012799,30.82,74747.9,0.3,0.55018,0.00018,28.68081]
[1779918013399,30.82,74747.9,0.3,0.55018,0.00018,28.68081]
[1779918015297,30.82,74753.4,0.3,0.55116,0.00018,28.67389]
[1779918015637,30.82,74753.4,0.3,0.55116,0.00018,28.67389]
[1779918015966,30.82,74753.4,0.3,0.55116,0.00018,28.67389]
[1779918016035,30.82,74753.98,0.3,0.55126,0.00018,28.67314]
[1779918021458,30.81,74754.01,0.3,0.55127,0.00018,28.67303]
[1779918022723,30.81,74750.1,0.3,0.55058,0.00018,28.67795]
[1779918027823,30.81,74748.26,0.3,0.55026,0.00018,28.68018]
[1779918032861,30.8,74746.14,0.3,0.54989,0.00018,28.67981]
[1779918033461,30.8,74746.14,0.3,0.54989,0.00018,28.67981]
[1779918033491,30.8,74746.14,0.3,0.54989,0.00018,28.67981]
[1779918033958,30.8,74746.14,0.3,0.54989,0.00018,28.67981]
[1779918034066,30.8,74746.14,0.3,0.54989,0.00018,28.67981]
[1779918034133,30.8,74733.87,0.3,0.54772,0.00018,28.69444]
[1779918034298,30.8,74733.87,0.3,0.54772,0.00018,28.69444]
[1779918034899,30.8,74725.46,0.3,0.54623,0.00018,28.70397]
[1779918035382,30.8,74725.46,0.3,0.54623,0.00018,28.70397]
[1779918035467,30.8,74725.46,0.3,0.54623,0.00018,28.70397]
[1779918035852,30.8,74725.46,0.3,0.54623,0.00018,28.70397]
[1779918035968,30.8,74725.46,0.3,0.54623,0.00018,28.70397]
[1779918036114,30.8,74725.46,0.3,0.54623,0.00018,28.70397]
[1779918036144,30.8,74715.12,0.3,0.54439,0.00018,28.71514]
[1779918036363,30.8,74715.12,0.3,0.54439,0.00018,28.71514]
[1779918036444,30.8,74715.12,0.3,0.54439,0.00018,28.71514]
[1779918036788,30.8,74715.12,0.3,0.54439,0.00018,28.71514]
[1779918036914,30.8,74711.43,0.3,0.54373,0.00018,28.71898]
[1779918037296,30.8,74711.43,0.3,0.54373,0.00018,28.71898]
[1779918037493,30.8,74711.43,0.3,0.54373,0.00018,28.71898]
[1779918039142,30.8,74715.58,0.3,0.54447,0.00018,28.71466]
[1779918039247,30.8,74715.58,0.3,0.54447,0.00018,28.71466]
[1779918039165,30.8,74709.4,0.3,0.54337,0.00018,28.72106]
[1779918039455,30.8,74709.4,0.3,0.54337,0.00018,28.72106]
[1779918039726,30.8,74709.4,0.3,0.54337,0.00018,28.72106]
[1779918039920,30.8,74709.4,0.3,0.54337,0.00018,28.72106]
[1779918040180,30.8,74709.4,0.3,0.54337,0.00018,28.72106]
[1779918039953,30.8,74666.63,0.3,0.53576,0.00018,28.75936]
[1779918041049,30.8,74666.63,0.3,0.53576,0.00018,28.75936]
[1779918041147,30.8,74568.16,0.3,0.51817,0.00018,28.80744]
[1779918041336,30.8,74568.16,5.6,0.51817,0.00018,28.80744]
[1779918042228,30.8,74492.94,5.6,0.50469,0.00018,28.80627]
[1779918042768,30.8,74492.94,5.6,0.50469,0.00018,28.80627]
[1779918043067,30.84,74526.7,5.6,0.51074,0.00018,28.81086]
[1779918043511,30.84,74526.7,5.6,0.51074,0.00018,28.81086]
[1779918043733,30.84,74526.7,5.6,0.51074,0.00018,28.81086]
[1779918043775,30.84,74526.7,5.6,0.51074,0.00018,28.81086]
[1779918044067,30.83,74501.66,5.6,0.50626,0.00018,28.80809]
[1779918044856,30.83,74501.66,5.6,0.50626,0.00018,28.80809]
[1779918045261,30.82,74484.58,5.6,0.5032,0.00018,28.8041]
[1779918045655,30.82,74484.58,5.6,0.5032,0.00018,28.8041]
[1779918045703,30.82,74484.58,5.6,0.5032,0.00018,28.8041]
[1779918045868,30.82,74484.58,5.6,0.5032,0.00018,28.8041]
[1779918046020,30.83,74519.89,5.6,0.50952,0.00018,28.81047]
[1779918046390,30.83,74519.89,5.6,0.50952,0.00018,28.81047]
[1779918046602,30.83,74519.89,5.6,0.50952,0.00018,28.81047]
[1779918046626,30.83,74519.89,5.6,0.50952,0.00018,28.81047]
[1779918047030,30.83,74526.88,5.6,0.51078,0.00018,28.81087]
[1779918047786,30.83,74526.88,5.6,0.51078,0.00018,28.81087]
[1779918047793,30.83,74526.88,5.6,0.51078,0.00018,28.81087]
[1779918047901,30.83,74526.88,5.6,0.51078,0.00018,28.81087]
[1779918048187,30.83,74526.88,5.6,0.51078,0.00018,28.81087]
[1779918048278,30.83,74527.53,5.6,0.51089,0.00018,28.81089]
[1779918048681,30.83,74527.53,5.6,0.51089,0.00018,28.81089]
[1779918049789,30.83,74524.53,5.6,0.51035,0.00018,28.81077]
[1779918049798,30.83,74524.53,5.6,0.51035,0.00018,28.81077]
[1779918049884,30.83,74524.53,5.6,0.51035,0.00018,28.81077]
[1779918050054,30.82,74520.21,5.6,0.50958,0.00018,28.81049]
[1779918050385,30.82,74520.21,5.6,0.50958,0.00018,28.81049]
[1779918050436,30.82,74520.21,5.6,0.50958,0.00018,28.81049]
[1779918050819,30.82,74520.21,5.6,0.50958,0.00018,28.81049]
[1779918051160,30.82,74520.21,5.6,0.50958,0.00018,28.81049]
[1779918051261,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918051628,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918051675,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918051750,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918051888,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918052197,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918052260,30.82,74513.34,5.6,0.50835,0.00018,28.80984]
[1779918052248,30.81,74534.79,5.6,0.51219,0.00018,28.81098]
[1779918052318,30.81,74534.79,5.6,0.51219,0.00018,28.81098]
[1779918053217,30.82,74542.66,5.6,0.5136,0.00018,28.81073]
[1779918053396,30.82,74542.66,5.6,0.5136,0.00018,28.81073]
[1779918054046,30.82,74542.66,5.6,0.5136,0.00018,28.81073]
[1779918054111,30.82,74542.66,5.6,0.5136,0.00018,28.81073]
[1779918054226,30.82,74554.88,5.6,0.51579,0.00018,28.80963]
[1779918054327,30.82,74554.88,5.6,0.51579,0.00018,28.80963]
[1779918054930,30.82,74554.88,5.6,0.51579,0.00018,28.80963]
[1779918055054,30.82,74554.88,5.6,0.51579,0.00018,28.80963]
[1779918055091,30.82,74579.81,5.6,0.52025,0.00018,28.8047]
[1779918055338,30.82,74579.81,5.6,0.52025,0.00018,28.8047]
[1779918055484,30.82,74579.81,5.6,0.52025,0.00018,28.8047]
[1779918055771,30.82,74579.81,5.6,0.52025,0.00018,28.8047]
[1779918057106,30.82,74577.44,5.6,0.51982,0.00018,28.80532]
[1779918059161,30.82,74578.57,5.6,0.52003,0.00018,28.80503]
[1779918059433,30.82,74576.15,5.6,0.51959,0.00018,28.80565]
[1779918059675,30.82,74576.15,5.6,0.51959,0.00018,28.80565]
[1779918059785,30.82,74576.15,5.6,0.51959,0.00018,28.80565]
[1779918060232,30.82,74576.15,5.6,0.51959,0.00018,28.80565]
[1779918060288,30.82,74592.87,5.6,0.52258,0.00018,28.80068]
[1779918060362,30.82,74592.87,5.6,0.52258,0.00018,28.80068]
[1779918061113,30.82,74592.87,5.6,0.52258,0.00018,28.80068]
[1779918061308,30.82,74592.87,5.6,0.52258,0.00018,28.80068]
[1779918061136,30.82,74617.82,5.6,0.52704,0.00018,28.79025]
[1779918061460,30.82,74617.82,5.6,0.52704,0.00018,28.79025]
[1779918061662,30.82,74617.82,5.6,0.52704,0.00018,28.79025]
[1779918062143,30.82,74605.19,5.6,0.52478,0.00018,28.79597]
[1779918063057,30.82,74605.19,5.6,0.52478,0.00018,28.79597]
[1779918063192,30.82,74605.19,5.6,0.52478,0.00018,28.79597]
[1779918063237,30.82,74594.23,5.6,0.52283,0.00018,28.8002]
[1779918063896,30.82,74594.23,5.6,0.52283,0.00018,28.8002]
[1779918063960,30.82,74594.23,5.6,0.52283,0.00018,28.8002]
[1779918064156,30.82,74595.39,5.6,0.52303,0.00018,28.79978]
[1779918065152,30.82,74595.39,5.6,0.52303,0.00018,28.79978]
[1779918065236,30.82,74595.39,5.6,0.52303,0.00018,28.79978]
[1779918065654,30.82,74591.59,5.6,0.52235,0.00018,28.80111]
[1779918066028,30.82,74591.59,5.6,0.52235,0.00018,28.80111]
[1779918066966,30.82,74591.64,5.6,0.52236,0.00018,28.80109]
[1779918067199,30.82,74591.64,5.6,0.52236,0.00018,28.80109]
[1779918067205,30.82,74591.64,5.6,0.52236,0.00018,28.80109]
[1779918067253,30.82,74607.53,5.6,0.5252,0.00018,28.79498]
[1779918067380,30.82,74607.53,5.6,0.5252,0.00018,28.79498]
[1779918068146,30.82,74607.53,5.6,0.5252,0.00018,28.79498]
[1779918068185,30.82,74622.9,5.6,0.52795,0.00018,28.78767]
[1779918069195,30.82,74630.94,5.6,0.52938,0.00018,28.78331]
[1779918069897,30.82,74630.94,5.6,0.52938,0.00018,28.78331]
[1779918070201,30.81,74627.06,5.6,0.52869,0.00018,28.78546]
[1779918073179,30.81,74628.38,5.6,0.52893,0.00018,28.78472]
[1779918073223,30.81,74625.76,5.6,0.52846,0.00018,28.78614]
[1779918074313,30.81,74625.76,5.6,0.52846,0.00018,28.78614]
[1779918075238,30.81,74627.54,5.6,0.52878,0.00018,28.78517]
[1779918076321,30.81,74627.54,5.6,0.52878,0.00018,28.78517]
[1779918077253,30.81,74614.55,5.6,0.52646,0.00018,28.79178]
[1779918077441,30.81,74614.55,5.6,0.52646,0.00018,28.79178]
[1779918077736,30.81,74614.55,5.6,0.52646,0.00018,28.79178]
[1779918077949,30.81,74614.55,5.6,0.52646,0.00018,28.79178]
[1779918078057,30.81,74614.55,5.6,0.52646,0.00018,28.79178]
[1779918078168,30.81,74614.55,5.6,0.52646,0.00018,28.79178]
[1779918078259,30.81,74598.47,5.6,0.52359,0.00018,28.79862]
[1779918078826,30.81,74598.47,5.6,0.52359,0.00018,28.79862]
[1779918079266,30.81,74606.53,5.6,0.52503,0.00018,28.79538]
[1779918080275,30.8,74598.49,5.6,0.52359,0.00018,28.79861]
[1779918081413,30.8,74601.83,5.6,0.52419,0.00018,28.79731]
[1779918083780,30.8,74604.32,5.6,0.52464,0.00018,28.7963]
[1779918084302,30.8,74594.52,5.6,0.52288,0.00018,28.80007]
[1779918088950,30.8,74592.35,5.6,0.5225,0.00018,28.80082]
[1779918089817,30.8,74592.77,5.6,0.52257,0.00018,28.80068]
[1779918090343,30.8,74598.44,5.6,0.52359,0.00018,28.79862]
[1779918093366,30.79,74604.38,5.6,0.52465,0.00018,28.79334]
[1779918094460,30.79,74604.38,5.6,0.52465,0.00018,28.79334]
[1779918095520,30.79,74602.99,5.6,0.5244,0.00018,28.79391]
[1779918095769,30.79,74602.99,5.6,0.5244,0.00018,28.79391]
[1779918095858,30.79,74602.99,5.6,0.5244,0.00018,28.79391]
[1779918095890,30.79,74602.99,5.6,0.5244,0.00018,28.79391]
[1779918096873,30.79,74624.86,5.6,0.52831,0.00018,28.78365]
[1779918097414,30.79,74629.52,5.6,0.52915,0.00018,28.78111]
[1779918100171,30.79,74629.04,5.6,0.52906,0.00018,28.78138]
[1779918100242,30.79,74623.43,5.6,0.52806,0.00018,28.78441]
[1779918105477,30.79,74620.52,5.6,0.52754,0.00018,28.78591]
[1779918107064,30.79,74620.52,5.6,0.52754,0.00018,28.78591]
[1779918107152,30.79,74620.52,5.6,0.52754,0.00018,28.78591]
[1779918107283,30.79,74620.52,5.6,0.52754,0.00018,28.78591]
[1779918107462,30.79,74620.45,5.6,0.52753,0.00018,28.78594]
[1779918107580,30.79,74620.45,5.6,0.52753,0.00018,28.78594]
[1779918107587,30.79,74596.86,5.6,0.52331,0.00018,28.79628]
[1779918109062,30.79,74596.86,5.6,0.52331,0.00018,28.79628]
[1779918109117,30.79,74596.86,5.6,0.52331,0.00018,28.79628]
[1779918109213,30.79,74591.22,5.6,0.5223,0.00018,28.79828]
[1779918109531,30.79,74591.22,5.6,0.5223,0.00018,28.79828]
[1779918110222,30.79,74591.22,5.6,0.5223,0.00018,28.79828]
[1779918110293,30.79,74611.25,5.6,0.52588,0.00018,28.79036]
[1779918110552,30.79,74611.25,5.6,0.52588,0.00018,28.79036]
[1779918110657,30.79,74620.76,5.6,0.52758,0.00018,28.78578]
[1779918111716,30.79,74620.76,5.6,0.52758,0.00018,28.78578]
[1779918112059,30.79,74620.76,5.6,0.52758,0.00018,28.78578]
[1779918112286,30.79,74620.76,5.6,0.52758,0.00018,28.78578]
[1779918112295,30.79,74634.47,5.6,0.53003,0.00018,28.77826]
[1779918113101,30.79,74634.47,5.6,0.53003,0.00018,28.77826]
[1779918113660,30.79,74636.54,5.6,0.5304,0.00018,28.77703]
[1779918119585,30.79,74639.56,5.6,0.53094,0.00018,28.7752]
[1779918121692,30.79,74640.11,5.6,0.53104,0.00018,28.77486]
[1779918121792,30.79,74635.67,5.6,0.53024,0.00018,28.77756]
[1779918122500,30.79,74635.67,5.6,0.53024,0.00018,28.77756]
[1779918122606,30.79,74634.72,5.6,0.53008,0.00018,28.77811]
[1779918124305,30.79,74634.72,5.6,0.53008,0.00018,28.77811]
[1779918124352,30.79,74627.11,5.6,0.52872,0.00018,28.78243]
[1779918124620,30.79,74632.92,5.6,0.52975,0.00018,28.77916]
[1779918126010,30.79,74632.92,5.6,0.52975,0.00018,28.77916]
[1779918126033,30.79,74633.1,5.6,0.52979,0.00018,28.77906]
[1779918127882,30.79,74630.89,5.6,0.52939,0.00018,28.78032]
[1779918127912,30.79,74629.79,5.6,0.5292,0.00018,28.78094]
[1779918128606,30.79,74629.79,5.6,0.5292,0.00018,28.78094]
[1779918128798,30.79,74629.79,5.6,0.5292,0.00018,28.78094]
[1779918132111,30.78,74634.08,5.6,0.52996,0.00018,28.77847]
[1779918132143,30.78,74634.08,5.6,0.52996,0.00018,28.77847]
[1779918132167,30.78,74634.08,5.6,0.52996,0.00018,28.77847]
[1779918132194,30.78,74634.08,5.6,0.52996,0.00018,28.77847]
[1779918132204,30.78,74634.08,5.6,0.52996,0.00018,28.77847]
[1779918132247,30.78,74637.78,5.6,0.53063,0.00018,28.77626]
[1779918132607,30.78,74637.78,5.6,0.53063,0.00018,28.77626]
[1779918132677,30.78,74648.68,5.6,0.53257,0.00018,28.76929]
[1779918134031,30.78,74648.68,5.6,0.53257,0.00018,28.76929]
[1779918134552,30.78,74652.34,5.6,0.53323,0.00018,28.76679]
[1779918134873,30.78,74652.34,5.6,0.53323,0.00018,28.76679]
[1779918134911,30.78,74652.34,5.6,0.53323,0.00018,28.76679]
[1779918134953,30.78,74662.93,5.6,0.53512,0.00018,28.75913]
[1779918136704,30.78,74668.59,5.6,0.53613,0.00018,28.75477]
[1779918139725,30.77,74674.18,5.6,0.53713,0.00018,28.75028]
[1779918143091,30.77,74673.36,5.6,0.53698,0.00018,28.75094]
[1779918146783,30.77,74672.37,5.6,0.53681,0.00018,28.75172]
[1779918147012,30.77,74672.37,5.6,0.53681,0.00018,28.75172]
[1779918147626,30.77,74668.91,5.6,0.53619,0.00018,28.75448]
[1779918148221,30.77,74668.91,5.6,0.53619,0.00018,28.75448]
[1779918148235,30.77,74668.91,5.6,0.53619,0.00018,28.75448]
[1779918148251,30.77,74661.19,5.6,0.53482,0.00018,28.76039]
[1779918149769,30.77,74656.93,5.6,0.53406,0.00018,28.7635]
[1779918150070,30.77,74656.93,5.6,0.53406,0.00018,28.7635]
[1779918150084,30.77,74656.93,5.6,0.53406,0.00018,28.7635]
[1779918150118,30.77,74656.93,5.6,0.53406,0.00018,28.7635]
[1779918150134,30.77,74656.93,5.6,0.53406,0.00018,28.7635]
[1779918150801,30.76,74663.84,5.6,0.53529,0.00018,28.75838]
[1779918152816,30.76,74671.89,5.6,0.53673,0.00018,28.74915]
[1779918154666,30.76,74666.7,5.6,0.53581,0.00018,28.75325]
[1779918154833,30.76,74661.2,5.6,0.53483,0.00018,28.75743]
[1779918159870,30.76,74663.94,5.6,0.53532,0.00018,28.75535]
[1779918162198,30.76,74663.4,5.6,0.53522,0.00018,28.75575]
[1779918167926,30.75,74663.13,5.6,0.53518,0.00018,28.75593]
[1779918168908,30.75,74663.13,5.6,0.53518,0.00018,28.75593]
[1779918171255,30.75,74662.82,5.6,0.53512,0.00018,28.75616]
[1779918172416,30.75,74662.47,5.6,0.53506,0.00018,28.75642]
[1779918172447,30.75,74662.47,5.6,0.53506,0.00018,28.75642]
[1779918172442,30.75,74662.09,5.6,0.53499,0.00018,28.7567]
[1779918172969,30.75,74657.93,5.6,0.53425,0.00018,28.75977]
[1779918173716,30.75,74657.93,5.6,0.53425,0.00018,28.75977]
[1779918174524,30.75,74655.04,5.6,0.53374,0.00018,28.76184]
[1779918174648,30.75,74655.04,5.6,0.53374,0.00018,28.76184]
[1779918174815,30.75,74655.04,5.6,0.53374,0.00018,28.76184]
[1779918174983,30.75,74662.38,5.6,0.53505,0.00018,28.75647]
[1779918176997,30.75,74668.24,5.6,0.53609,0.00018,28.75196]
[1779918178825,30.74,74668.52,5.6,0.53615,0.00018,28.75174]
[1779918178933,30.74,74668.52,5.6,0.53615,0.00018,28.75174]
[1779918181690,30.74,74665.71,5.6,0.53564,0.00018,28.75392]
[1779918185000,30.74,74657.84,5.6,0.53424,0.00018,28.7598]
[1779918185269,30.74,74657.84,5.6,0.53424,0.00018,28.7598]
[1779918186114,30.74,74656.43,5.6,0.53399,0.00018,28.76081]
[1779918187124,30.74,74656.02,5.6,0.53392,0.00018,28.7611]
[1779918187183,30.74,74655.37,5.6,0.5338,0.00018,28.76156]
[1779918189086,30.74,74647.85,5.6,0.53246,0.00018,28.76675]
[1779918190518,30.74,74646.02,5.6,0.53213,0.00018,28.76796]
[1779918194271,30.73,74640.85,5.6,0.53121,0.00018,28.77127]
[1779918194359,30.73,74635.35,5.6,0.53022,0.00018,28.77463]
[1779918196135,30.73,74642.29,5.6,0.53147,0.00018,28.77034]
[1779918201170,30.72,74641.35,5.6,0.5313,0.00018,28.77092]
[1779918205045,30.72,74638.7,5.6,0.53083,0.00018,28.77256]
[1779918205198,30.72,74638.87,5.6,0.53086,0.00018,28.77245]
[1779918208413,30.71,74639.56,5.6,0.53099,0.00018,28.77201]
[1779918208480,30.71,74639.8,5.6,0.53103,0.00018,28.77186]
[1779918209111,30.71,74639.8,5.6,0.53103,0.00018,28.77186]
[1779918209226,30.71,74653.15,5.6,0.53342,0.00018,28.76302]
[1779918210822,30.71,74656.27,5.6,0.53398,0.00018,28.7608]
[1779918211560,30.71,74656.06,5.6,0.53395,0.00018,28.75802]
[1779918211789,30.71,74656.06,5.6,0.53395,0.00018,28.75802]
[1779918212099,30.71,74656.06,5.6,0.53395,0.00018,28.75802]
[1779918212361,30.71,74656.06,5.6,0.53395,0.00018,28.75802]
[1779918212368,30.71,74656.06,5.6,0.53395,0.00018,28.75802]
[1779918212423,30.71,74640.53,5.6,0.53117,0.00018,28.76846]
[1779918213216,30.71,74640.53,5.6,0.53117,0.00018,28.76846]
[1779918213255,30.71,74628.57,5.6,0.52902,0.00018,28.77555]
[1779918213608,30.71,74628.57,5.6,0.52902,0.00018,28.77555]
[1779918214262,30.71,74620.88,5.6,0.52765,0.00018,28.77967]
[1779918215269,30.71,74615.17,5.6,0.52662,0.00018,28.7825]
[1779918218202,30.71,74615.24,5.6,0.52664,0.00018,28.78247]
[1779918218961,30.71,74613.91,5.6,0.5264,0.00018,28.7831]
[1779918220704,30.71,74613.15,5.6,0.52626,0.00018,28.78346]
[1779918221435,30.71,74619.28,5.6,0.52736,0.00018,28.78048]
[1779918222193,30.71,74619.28,5.6,0.52736,0.00018,28.78048]
[1779918223360,30.71,74619.99,5.6,0.52749,0.00018,28.78012]
[1779918223366,30.71,74624.53,5.6,0.5283,0.00018,28.77776]
[1779918224334,30.71,74631.56,5.6,0.52956,0.00018,28.77386]
[1779918224744,30.71,74631.56,5.6,0.52956,0.00018,28.77386]
[1779918224762,30.71,74631.56,5.6,0.52956,0.00018,28.77386]
[1779918224789,30.71,74631.56,5.6,0.52956,0.00018,28.77386]
[1779918225002,30.71,74631.56,5.6,0.52956,0.00018,28.77386]
[1779918226172,30.71,74632.01,5.6,0.52964,0.00018,28.7736]
[1779918226348,30.71,74625.65,5.6,0.5285,0.00018,28.77715]
[1779918227563,30.71,74622.83,5.6,0.528,0.00018,28.77865]
[1779918228362,30.71,74615.36,5.6,0.52666,0.00018,28.78241]
[1779918228868,30.71,74615.36,5.6,0.52666,0.00018,28.78241]
[1779918229007,30.71,74615.36,5.6,0.52666,0.00018,28.78241]
[1779918229113,30.71,74615.36,5.6,0.52666,0.00018,28.78241]
[1779918229324,30.71,74615.36,5.6,0.52666,0.00018,28.78241]
[1779918229370,30.71,74603.79,5.6,0.52458,0.00018,28.78759]
[1779918230002,30.71,74603.79,5.6,0.52458,0.00018,28.78759]
[1779918230233,30.71,74603.79,5.6,0.52458,0.00018,28.78759]
[1779918230375,30.71,74597.94,5.6,0.52353,0.00018,28.78991]
[1779918230584,30.71,74597.94,5.6,0.52353,0.00018,28.78991]
[1779918230655,30.71,74597.94,5.6,0.52353,0.00018,28.78991]
[1779918231383,30.71,74591.45,5.6,0.52237,0.00018,28.79225]
[1779918233349,30.71,74591.37,5.6,0.52236,0.00018,28.79227]
[1779918233387,30.71,74591.37,5.6,0.52236,0.00018,28.79227]
[1779918233443,30.71,74591.37,5.6,0.52236,0.00018,28.79227]
[1779918234053,30.71,74590.81,5.6,0.52226,0.00018,28.79246]
[1779918234228,30.71,74590.81,5.6,0.52226,0.00018,28.79246]
[1779918234242,30.71,74590.81,5.6,0.52226,0.00018,28.79246]
[1779918234480,30.71,74590.81,5.6,0.52226,0.00018,28.79246]
[1779918234537,30.71,74590.81,5.6,0.52226,0.00018,28.79246]
[1779918234426,30.71,74613.98,5.6,0.52641,0.00018,28.78307]
[1779918234647,30.71,74613.98,5.6,0.52641,0.00018,28.78307]
[1779918234751,30.71,74613.98,5.6,0.52641,0.00018,28.78307]
[1779918234860,30.71,74613.98,5.6,0.52641,0.00018,28.78307]
[1779918235047,30.71,74613.98,5.6,0.52641,0.00018,28.78307]
[1779918235199,30.71,74613.98,5.6,0.52641,0.00018,28.78307]
[1779918236441,30.71,74615.83,5.6,0.52674,0.00018,28.78218]
[1779918237257,30.71,74615.83,5.6,0.52674,0.00018,28.78218]
[1779918237321,30.71,74615.83,5.6,0.52674,0.00018,28.78218]
[1779918237370,30.71,74615.83,5.6,0.52674,0.00018,28.78218]
[1779918237497,30.71,74615.83,5.6,0.52674,0.00018,28.78218]
[1779918237447,30.71,74606.2,5.6,0.52502,0.00018,28.78657]
[1779918238454,30.71,74598.62,5.6,0.52366,0.00018,28.78964]
[1779918239773,30.71,74595.06,5.6,0.52302,0.00018,28.79097]
[1779918239841,30.71,74595.06,5.6,0.52302,0.00018,28.79097]
[1779918240570,30.71,74596.02,5.6,0.52319,0.00018,28.79062]
[1779918241202,30.71,74596.02,5.6,0.52319,0.00018,28.79062]
[1779918241983,30.71,74592.84,5.6,0.52262,0.00018,28.79176]
[1779918242182,30.71,74592.84,5.6,0.52262,0.00018,28.79176]
[1779918242309,30.71,74592.84,5.6,0.52262,0.00018,28.79176]
[1779918242563,30.71,74592.85,5.6,0.52262,0.00018,28.79176]
[1779918247694,30.7,74587.68,5.6,0.5217,0.00018,28.79348]
[1779918247811,30.7,74587.68,5.6,0.5217,0.00018,28.79348]
[1779918248144,30.7,74587.68,5.6,0.5217,0.00018,28.79348]
[1779918248215,30.7,74587.68,5.6,0.5217,0.00018,28.79348]
[1779918248262,30.7,74587.68,5.6,0.5217,0.00018,28.79348]
[1779918248414,30.7,74587.68,5.6,0.5217,0.00018,28.79348]
[1779918248530,30.7,74568.01,5.6,0.51816,0.00018,28.79865]
[1779918248913,30.7,74568.01,5.6,0.51816,0.00018,28.79865]
[1779918248962,30.7,74568.01,5.6,0.51816,0.00018,28.79865]
[1779918249118,30.7,74568.01,5.6,0.51816,0.00018,28.79865]
[1779918249161,30.7,74568.01,5.6,0.51816,0.00018,28.79865]
[1779918249188,30.7,74568.01,5.6,0.51816,0.00018,28.79865]
[1779918249538,30.7,74539.04,5.6,0.51296,0.00018,28.80213]
[1779918249708,30.7,74539.04,5.6,0.51296,0.00018,28.80213]
[1779918249901,30.7,74539.04,5.6,0.51296,0.00018,28.80213]
[1779918250492,30.7,74539.04,5.6,0.51296,0.00018,28.80213]
[1779918250550,30.7,74522.21,5.6,0.50993,0.00018,28.8019]
[1779918250909,30.7,74522.21,5.6,0.50993,0.00018,28.8019]
[1779918251557,30.7,74502.04,5.6,0.5063,0.00018,28.79943]
[1779918252025,30.7,74502.04,5.6,0.5063,0.00018,28.79943]
[1779918252066,30.7,74502.04,5.6,0.5063,0.00018,28.79943]
[1779918252434,30.7,74502.04,5.6,0.5063,0.00018,28.79943]
[1779918252536,30.7,74502.04,5.6,0.5063,0.00018,28.79943]
[1779918252873,30.7,74502.04,5.6,0.5063,0.00018,28.79943]
[1779918252974,30.7,74493.9,5.6,0.50484,0.00018,28.79776]
[1779918253595,30.7,74493.9,5.6,0.50484,0.00018,28.79776]
[1779918253941,30.7,74493.9,5.6,0.50484,0.00018,28.79776]
[1779918253983,30.7,74493.9,5.6,0.50484,0.00018,28.79776]
[1779918254227,30.7,74493.9,5.6,0.50484,0.00018,28.79776]
[1779918254414,30.7,74494.64,5.6,0.50497,0.00018,28.79793]
[1779918254761,30.7,74494.64,5.6,0.50497,0.00018,28.79793]
[1779918255070,30.7,74494.64,5.6,0.50497,0.00018,28.79793]
[1779918255331,30.7,74494.64,5.6,0.50497,0.00018,28.79793]
[1779918255517,30.7,74478.46,5.6,0.50206,0.00018,28.79353]
[1779918255593,30.7,74478.46,5.6,0.50206,0.00018,28.79353]
[1779918256243,30.7,74478.46,5.6,0.50206,0.00018,28.79353]
[1779918256356,30.7,74470.72,5.6,0.50066,0.00018,28.79088]
[1779918257172,30.7,74470.72,5.6,0.50066,0.00018,28.79088]
[1779918257732,30.7,74466.46,5.6,0.4999,0.00018,28.78927]
[1779918257781,30.7,74466.46,5.6,0.4999,0.00018,28.78927]
[1779918259335,30.7,74462.97,5.6,0.49927,0.00018,28.78787]
[1779918259403,30.7,74462.97,5.6,0.49927,0.00018,28.78787]
[1779918259506,30.7,74453.5,5.6,0.49756,0.00018,28.78372]
[1779918259713,30.7,74453.5,5.6,0.49756,0.00018,28.78372]
[1779918259926,30.7,74453.5,5.6,0.49756,0.00018,28.78372]
[1779918260042,30.7,74453.5,5.6,0.49756,0.00018,28.78372]
[1779918260088,30.7,74453.5,5.6,0.49756,0.00018,28.78372]
[1779918260222,30.7,74453.5,5.6,0.49756,0.00018,28.78372]
[1779918260302,30.7,74435.19,5.6,0.49426,0.00018,28.77421]
[1779918260774,30.7,74435.19,5.6,0.49426,0.00018,28.77421]
[1779918260973,30.7,74435.19,5.6,0.49426,0.00018,28.77421]
[1779918261024,30.7,74384.29,5.6,0.48509,0.00018,28.73742]
[1779918261730,30.7,74384.29,5.6,0.48509,0.00018,28.73742]
[1779918261976,30.7,74384.29,5.6,0.48509,0.00018,28.73742]
[1779918262371,30.7,74384.29,5.6,0.48509,0.00018,28.73742]
[1779918262474,30.7,74384.29,5.6,0.48509,0.00018,28.73742]
[1779918262541,30.7,74394.03,5.6,0.48685,0.00018,28.74564]
[1779918263272,30.7,74394.03,5.6,0.48685,0.00018,28.74564]
[1779918263621,30.7,74394.6,5.6,0.48695,0.00018,28.7461]
[1779918263844,30.7,74404.11,5.6,0.48866,0.00018,28.75355]
[1779918264965,30.7,74404.11,5.6,0.48866,0.00018,28.75355]
[1779918265804,30.7,74399.89,5.6,0.48791,0.00018,28.75032]
[1779918266037,30.7,74399.89,5.6,0.48791,0.00018,28.75032]
[1779918266178,30.7,74399.89,5.6,0.48791,0.00018,28.75032]
[1779918266279,30.7,74399.89,5.6,0.48791,0.00018,28.75032]
[1779918266314,30.7,74399.89,5.6,0.48791,0.00018,28.75032]
[1779918266616,30.7,74399.89,5.6,0.48791,0.00018,28.75032]
[1779918266352,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918266720,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918266803,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918266886,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918267190,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918267257,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918267269,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918267413,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918267500,30.7,74384.51,5.6,0.48514,0.00018,28.73763]
[1779918267620,30.7,74380.24,5.6,0.48437,0.00018,28.73386]
[1779918268008,30.7,74380.24,5.6,0.48437,0.00018,28.73386]
[1779918268182,30.7,74380.24,5.6,0.48437,0.00018,28.73386]
[1779918268263,30.7,74380.24,5.6,0.48437,0.00018,28.73386]
[1779918268464,30.7,74380.24,5.6,0.48437,0.00018,28.73386]
[1779918268546,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918268736,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918268776,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918268835,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918268993,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269012,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269095,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269126,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269422,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269460,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269586,30.7,74367.19,5.6,0.48202,0.00018,28.72168]
[1779918269571,30.7,74355.73,5.6,0.47995,0.00018,28.71016]
[1779918269665,30.7,74355.73,5.6,0.47995,0.00018,28.71016]
[1779918269723,30.7,74355.73,5.6,0.47995,0.00018,28.71016]
[1779918270181,30.7,74355.73,5.6,0.47995,0.00018,28.71016]
[1779918270375,30.7,74355.73,5.6,0.47995,0.00018,28.71016]
[1779918270517,30.7,74355.73,5.6,0.47995,0.00018,28.71016]
[1779918270540,30.7,74347.22,5.6,0.47842,0.00018,28.70111]
[1779918270717,30.7,74347.22,5.6,0.47842,0.00018,28.70111]
[1779918271193,30.7,74347.22,5.6,0.47842,0.00018,28.70111]
[1779918271426,30.7,74347.22,5.6,0.47842,0.00018,28.70111]
[1779918271452,30.7,74347.22,5.6,0.47842,0.00018,28.70111]
[1779918271517,30.7,74347.22,5.6,0.47842,0.00018,28.70111]
[1779918271699,30.7,74351.11,5.6,0.47912,0.00018,28.70238]
[1779918271783,30.7,74351.11,5.6,0.47912,0.00018,28.70238]
[1779918272141,30.7,74351.11,5.6,0.47912,0.00018,28.70238]
[1779918272215,30.7,74351.11,5.6,0.47912,0.00018,28.70238]
[1779918272321,30.7,74351.11,5.6,0.47912,0.00018,28.70238]
[1779918272580,30.7,74351.11,5.6,0.47912,0.00018,28.70238]
[1779918272423,30.7,74361.6,5.6,0.48101,0.00018,28.71324]
[1779918272989,30.7,74361.6,5.6,0.48101,0.00018,28.71324]
[1779918273040,30.7,74361.6,5.6,0.48101,0.00018,28.71324]
[1779918273203,30.7,74361.6,5.6,0.48101,0.00018,28.71324]
[1779918273219,30.7,74361.6,5.6,0.48101,0.00018,28.71324]
[1779918273336,30.7,74361.6,5.6,0.48101,0.00018,28.71324]
[1779918273433,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918273693,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918273771,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918273958,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918274114,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918274247,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918274366,30.71,74379.28,5.6,0.48419,0.00018,28.73009]
[1779918274397,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918274754,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918274882,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918274966,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918274988,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918275145,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918275219,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918275383,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918275536,30.71,74406.54,5.6,0.48911,0.00018,28.75247]
[1779918275611,30.71,74424.06,5.6,0.49226,0.00018,28.76455]
[1779918275870,30.71,74424.06,5.6,0.49226,0.00018,28.76455]
[1779918276032,30.71,74424.06,5.6,0.49226,0.00018,28.76455]
[1779918276078,30.71,74424.06,5.6,0.49226,0.00018,28.76455]
[1779918276268,30.71,74424.06,5.6,0.49226,0.00018,28.76455]
[1779918276373,30.71,74450.17,5.6,0.49696,0.00018,28.77922]
[1779918276658,30.71,74450.17,5.6,0.49696,0.00018,28.77922]
[1779918276680,30.71,74450.17,5.6,0.49696,0.00018,28.77922]
[1779918277028,30.71,74450.17,5.6,0.49696,0.00018,28.77922]
[1779918277055,30.71,74481.1,5.6,0.50253,0.00018,28.79143]
[1779918278095,30.71,74481.1,5.6,0.50253,0.00018,28.79143]
[1779918278192,30.71,74481.1,5.6,0.50253,0.00018,28.79143]
[1779918278483,30.71,74481.1,5.6,0.50253,0.00018,28.79143]
[1779918278598,30.71,74481.1,5.6,0.50253,0.00018,28.79143]
[1779918278617,30.71,74481.1,5.6,0.50253,0.00018,28.79143]
[1779918278570,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918278748,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918278774,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918278786,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918278991,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918279287,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918279331,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918279500,30.71,74494.19,5.6,0.50489,0.00018,28.79491]
[1779918279600,30.71,74507.09,5.6,0.50721,0.00018,28.79736]
[1779918279812,30.71,74507.09,5.6,0.50721,0.00018,28.79736]
[1779918279831,30.71,74507.09,5.6,0.50721,0.00018,28.79736]
[1779918279934,30.71,74507.09,5.6,0.50721,0.00018,28.79736]
[1779918280215,30.71,74507.09,5.6,0.50721,0.00018,28.79736]
[1779918280259,30.71,74518.54,5.6,0.50927,0.00018,28.79871]
[1779918281096,30.71,74518.54,5.6,0.50927,0.00018,28.79871]
[1779918281212,30.71,74518.54,5.6,0.50927,0.00018,28.79871]
[1779918281515,30.71,74518.54,5.6,0.50927,0.00018,28.79871]
[1779918281576,30.71,74511.64,5.6,0.50803,0.00018,28.79799]
[1779918281774,30.71,74511.64,5.6,0.50803,0.00018,28.79799]
[1779918282044,30.71,74511.64,5.6,0.50803,0.00018,28.79799]
[1779918282116,30.71,74511.64,5.6,0.50803,0.00018,28.79799]
[1779918282192,30.71,74511.64,5.6,0.50803,0.00018,28.79799]
[1779918282285,30.71,74503.5,5.6,0.50656,0.00018,28.79677]
[1779918282694,30.71,74503.5,5.6,0.50656,0.00018,28.79677]
[1779918282908,30.71,74503.5,5.6,0.50656,0.00018,28.79677]
[1779918283493,30.7,74502.64,5.6,0.50641,0.00018,28.79662]
[1779918284169,30.7,74502.64,5.6,0.50641,0.00018,28.79662]
[1779918284873,30.7,74503.31,5.6,0.50653,0.00018,28.79674]
[1779918284903,30.7,74503.31,5.6,0.50653,0.00018,28.79674]
[1779918285122,30.7,74503.31,5.6,0.50653,0.00018,28.79674]
[1779918285149,30.7,74503.31,5.6,0.50653,0.00018,28.79674]
[1779918285183,30.7,74503.31,5.6,0.50653,0.00018,28.79674]
[1779918285194,30.7,74503.31,5.6,0.50653,0.00018,28.79674]
[1779918286330,30.7,74499.5,5.6,0.50584,0.00018,28.79604]
[1779918286361,30.7,74514.61,5.6,0.50856,0.00018,28.79833]
[1779918287369,30.7,74514.61,5.6,0.50856,0.00018,28.79833]
[1779918288512,30.7,74517.33,5.6,0.50905,0.00018,28.7986]
[1779918289550,30.7,74514.75,5.6,0.50859,0.00018,28.79835]
[1779918289927,30.7,74520.03,5.6,0.50954,0.00018,28.79883]
[1779918293452,30.7,74526.26,5.6,0.51066,0.00018,28.79919]
[1779918294615,30.7,74527.11,5.6,0.51081,0.00018,28.79922]
[1779918294941,30.7,74535.64,5.6,0.51235,0.00018,28.7993]
[1779918295941,30.7,74535.64,5.6,0.51235,0.00018,28.7993]
[1779918297174,30.7,74536.51,5.6,0.5125,0.00018,28.79928]
[1779918298433,30.7,74532.2,5.6,0.51173,0.00018,28.79932]
[1779918298479,30.7,74532.2,5.6,0.51173,0.00018,28.79932]
[1779918300430,30.7,74525.53,5.6,0.51053,0.00018,28.79916]
[1779918300446,30.7,74525.53,5.6,0.51053,0.00018,28.79916]
[1779918300532,30.7,74525.53,5.6,0.51053,0.00018,28.79916]
[1779918300749,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918300820,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918300862,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918300866,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918300911,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301016,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301129,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301307,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301370,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301414,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301476,30.7,74524.31,5.6,0.51031,0.00018,28.7991]
[1779918301555,30.7,74505.39,5.6,0.5069,0.00018,28.79709]
[1779918301987,30.7,74505.39,5.6,0.5069,0.00018,28.79709]
[1779918302412,30.7,74471.79,5.6,0.50085,0.00018,28.78835]
[1779918303317,30.7,74481.27,5.6,0.50256,0.00018,28.79149]
[1779918307060,30.7,74473.37,5.6,0.50114,0.00018,28.78891]
[1779918308896,30.7,74467.88,5.6,0.50015,0.00018,28.7869]
[1779918309074,30.7,74466.33,5.6,0.49987,0.00018,28.7863]
[1779918309732,30.7,74466.33,5.6,0.49987,0.00018,28.7863]
[1779918310608,30.7,74466.33,5.6,0.49987,0.00018,28.7863]
[1779918310665,30.7,74451.93,5.6,0.49728,0.00018,28.78007]
[1779918310959,30.7,74451.93,5.6,0.49728,0.00018,28.78007]
[1779918311592,30.7,74451.93,5.6,0.49728,0.00018,28.78007]
[1779918311823,30.7,74448.78,5.6,0.49671,0.00018,28.77854]
[1779918312618,30.7,74448.78,5.6,0.49671,0.00018,28.77854]
[1779918312695,30.69,74435.26,5.6,0.49427,0.00018,28.77133]
[1779918313222,30.69,74435.26,5.6,0.49427,0.00018,28.77133]
[1779918313242,30.69,74435.26,5.6,0.49427,0.00018,28.77133]
[1779918313544,30.69,74435.26,5.6,0.49427,0.00018,28.77133]
[1779918313632,30.69,74435.26,5.6,0.49427,0.00018,28.77133]
[1779918313634,30.7,74428.63,5.6,0.49308,0.00018,28.7674]
[1779918313784,30.7,74428.63,5.6,0.49308,0.00018,28.7674]
[1779918314193,30.7,74428.63,5.6,0.49308,0.00018,28.7674]
[1779918314221,30.7,74428.63,5.6,0.49308,0.00018,28.7674]
[1779918314297,30.7,74420.32,5.6,0.49158,0.00018,28.76211]
[1779918315121,30.7,74411.24,5.6,0.48994,0.00018,28.75587]
[1779918316858,30.7,74408.6,5.6,0.48947,0.00018,28.75397]
[1779918317193,30.7,74408.6,5.6,0.48947,0.00018,28.75397]
[1779918317399,30.7,74408.6,5.6,0.48947,0.00018,28.75397]
[1779918317409,30.7,74408.6,5.6,0.48947,0.00018,28.75397]
[1779918317461,30.7,74408.6,5.6,0.48947,0.00018,28.75397]
[1779918317532,30.7,74417.64,5.6,0.4911,0.00018,28.76032]
[1779918317745,30.7,74417.64,5.6,0.4911,0.00018,28.76032]
[1779918318144,30.7,74431.94,5.6,0.49368,0.00018,28.76939]
[1779918318826,30.7,74431.94,5.6,0.49368,0.00018,28.76939]
[1779918318968,30.7,74431.94,5.6,0.49368,0.00018,28.76939]
[1779918319151,30.7,74441.7,5.6,0.49543,0.00018,28.7749]
[1779918319894,30.7,74441.7,5.6,0.49543,0.00018,28.7749]
[1779918320268,30.7,74441.7,5.6,0.49543,0.00018,28.7749]
[1779918320369,30.7,74448.73,5.6,0.4967,0.00018,28.77852]
[1779918321060,30.7,74448.73,5.6,0.4967,0.00018,28.77852]
[1779918322577,30.7,74453.57,5.6,0.49757,0.00018,28.78084]
[1779918323547,30.7,74444.09,5.6,0.49586,0.00018,28.77616]
[1779918325822,30.7,74439.26,5.6,0.49499,0.00018,28.77357]
[1779918326286,30.7,74445.59,5.6,0.49613,0.00018,28.77694]
[1779918327696,30.7,74445.59,5.6,0.49613,0.00018,28.77694]
[1779918327804,30.7,74449.86,5.6,0.4969,0.00018,28.77907]
[1779918327945,30.7,74449.86,5.6,0.4969,0.00018,28.77907]
[1779918328376,30.7,74449.86,5.6,0.4969,0.00018,28.77907]
[1779918328476,30.69,74469.27,5.6,0.5004,0.00018,28.78743]
[1779918329227,30.69,74474.75,5.6,0.50139,0.00018,28.78939]
[1779918330033,30.69,74474.75,5.6,0.50139,0.00018,28.78939]
[1779918333333,30.69,74476.08,5.6,0.50162,0.00018,28.78692]
[1779918333372,30.69,74482.13,5.6,0.50271,0.00018,28.78883]
[1779918335530,30.69,74488.75,5.6,0.5039,0.00018,28.79067]
[1779918336277,30.69,74495.9,5.6,0.50519,0.00018,28.79238]
[1779918337338,30.69,74495.9,5.6,0.50519,0.00018,28.79238]
[1779918337520,30.69,74489.63,5.6,0.50406,0.00018,28.7909]
[1779918338450,30.68,74474.73,5.6,0.50138,0.00018,28.78646]
[1779918339254,30.68,74474.73,5.6,0.50138,0.00018,28.78646]
[1779918339299,30.68,74468.42,5.6,0.50024,0.00018,28.78419]
[1779918341655,30.68,74468.1,5.6,0.50018,0.00018,28.78407]
[1779918341685,30.68,74467.99,5.6,0.50016,0.00018,28.78403]
[1779918343885,30.68,74467.48,5.6,0.50007,0.00018,28.78383]
[1779918343931,30.68,74467.48,5.6,0.50007,0.00018,28.78383]
[1779918344334,30.68,74459.62,5.6,0.49865,0.00018,28.78063]
[1779918345165,30.68,74459.62,5.6,0.49865,0.00018,28.78063]
[1779918345341,30.68,74459.62,5.6,0.49865,0.00018,28.78063]
[1779918345365,30.68,74465.92,5.6,0.49979,0.00018,28.78323]
[1779918347355,30.68,74474.48,5.6,0.50133,0.00018,28.78638]
[1779918349565,30.68,74490.31,5.6,0.50418,0.00018,28.79107]
[1779918350578,30.68,74490.31,5.6,0.50418,0.00018,28.79107]
[1779918350659,30.68,74490.31,5.6,0.50418,0.00018,28.79107]
[1779918350679,30.68,74492.69,5.6,0.50461,0.00018,28.79165]
[1779918351247,30.68,74492.69,5.6,0.50461,0.00018,28.79165]
[1779918351731,30.68,74492.69,5.6,0.50461,0.00018,28.79165]
[1779918351552,30.68,74488.76,5.6,0.5039,0.00018,28.79068]
[1779918352339,30.68,74488.76,5.6,0.5039,0.00018,28.79068]
[1779918352505,30.68,74488.76,5.6,0.5039,0.00018,28.79068]
[1779918352610,30.68,74482.32,5.6,0.50274,0.00018,28.78889]
[1779918353533,30.68,74492.49,5.6,0.50458,0.00018,28.7916]
[1779918353914,30.68,74492.49,5.6,0.50458,0.00018,28.7916]
[1779918354177,30.68,74492.49,5.6,0.50458,0.00018,28.7916]
[1779918354194,30.68,74492.49,5.6,0.50458,0.00018,28.7916]
[1779918354534,30.68,74492.49,5.6,0.50458,0.00018,28.7916]
[1779918354579,30.68,74503.07,5.6,0.50648,0.00018,28.79379]
[1779918355580,30.68,74503.07,5.6,0.50648,0.00018,28.79379]
[1779918355590,30.68,74503.07,5.6,0.50648,0.00018,28.79379]
[1779918359079,30.69,74497.18,5.6,0.50542,0.00018,28.79265]
[1779918359660,30.69,74497.18,5.6,0.50542,0.00018,28.79265]
[1779918359754,30.69,74490.64,5.6,0.50424,0.00018,28.79115]
[1779918360435,30.69,74490.64,5.6,0.50424,0.00018,28.79115]
[1779918360535,30.69,74490.64,5.6,0.50424,0.00018,28.79115]
[1779918360672,30.69,74487.6,5.6,0.5037,0.00018,28.79037]
[1779918361059,30.69,74487.6,5.6,0.5037,0.00018,28.79037]
[1779918361179,30.69,74487.6,5.6,0.5037,0.00018,28.79037]
[1779918361268,30.69,74487.6,5.6,0.5037,0.00018,28.79037]
[1779918361504,30.69,74487.6,5.6,0.5037,0.00018,28.79037]
[1779918361751,30.69,74487.6,5.6,0.5037,0.00018,28.79037]
[1779918361581,30.69,74449.07,5.6,0.49675,0.00018,28.77576]
[1779918362117,30.69,74449.07,5.6,0.49675,0.00018,28.77576]
[1779918362379,30.69,74449.07,5.6,0.49675,0.00018,28.77576]
[1779918362571,30.69,74449.07,5.6,0.49675,0.00018,28.77576]
[1779918362579,30.69,74447.43,5.6,0.49646,0.00018,28.77495]
[1779918363228,30.69,74447.43,5.6,0.49646,0.00018,28.77495]
[1779918363497,30.69,74447.43,5.6,0.49646,0.00018,28.77495]
[1779918363791,30.69,74445.83,5.6,0.49617,0.00018,28.77414]
[1779918364141,30.69,74445.83,5.6,0.49617,0.00018,28.77414]
[1779918364171,30.69,74445.83,5.6,0.49617,0.00018,28.77414]
[1779918364603,30.69,74445.83,5.6,0.49617,0.00018,28.77414]
[1779918364613,30.69,74432.32,5.6,0.49374,0.00018,28.7667]
[1779918365068,30.69,74432.32,5.6,0.49374,0.00018,28.7667]
[1779918365496,30.69,74420.47,5.6,0.4916,0.00018,28.75929]
[1779918366140,30.69,74420.47,5.6,0.4916,0.00018,28.75929]
[1779918366329,30.69,74420.47,5.6,0.4916,0.00018,28.75929]
[1779918366536,30.69,74420.47,5.6,0.4916,0.00018,28.75929]
[1779918366573,30.69,74420.47,5.6,0.4916,0.00018,28.75929]
[1779918366636,30.69,74410.16,5.6,0.48974,0.00018,28.75217]
[1779918367510,30.69,74402.48,5.6,0.48836,0.00018,28.74647]
[1779918368112,30.69,74402.48,5.6,0.48836,0.00018,28.74647]
[1779918368517,30.69,74409.67,5.6,0.48966,0.00018,28.75182]
[1779918369189,30.69,74409.67,5.6,0.48966,0.00018,28.75182]
[1779918369233,30.69,74409.67,5.6,0.48966,0.00018,28.75182]
[1779918369425,30.69,74409.67,5.6,0.48966,0.00018,28.75182]
[1779918369617,30.69,74409.67,5.6,0.48966,0.00018,28.75182]
[1779918369628,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918369879,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918370101,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918370191,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918370279,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918370363,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918370679,30.69,74424.85,5.6,0.49239,0.00018,28.76213]
[1779918371059,30.69,74427.73,5.6,0.49291,0.00018,28.76393]
[1779918371215,30.69,74427.73,5.6,0.49291,0.00018,28.76393]
[1779918371398,30.69,74427.73,5.6,0.49291,0.00018,28.76393]
[1779918371456,30.69,74427.73,5.6,0.49291,0.00018,28.76393]
[1779918371568,30.69,74427.73,5.6,0.49291,0.00018,28.76393]
[1779918372045,30.69,74425.42,5.6,0.4925,0.00018,28.76249]
[1779918372715,30.69,74412.97,5.6,0.49025,0.00018,28.75418]
[1779918373125,30.69,74412.97,5.6,0.49025,0.00018,28.75418]
[1779918373129,30.69,74412.97,5.6,0.49025,0.00018,28.75418]
[1779918373403,30.69,74412.97,5.6,0.49025,0.00018,28.75418]
[1779918373440,30.69,74412.97,5.6,0.49025,0.00018,28.75418]
[1779918373647,30.7,74401.0,5.6,0.4881,0.00018,28.74533]
[1779918375455,30.7,74401.88,5.6,0.48826,0.00018,28.74602]
[1779918376186,30.7,74404.67,5.6,0.48876,0.00018,28.74814]
[1779918376194,30.7,74404.67,5.6,0.48876,0.00018,28.74814]
[1779918376547,30.7,74404.67,5.6,0.48876,0.00018,28.74814]
[1779918376573,30.7,74419.37,5.6,0.49141,0.00018,28.75857]
[1779918377230,30.7,74419.37,5.6,0.49141,0.00018,28.75857]
[1779918377245,30.7,74419.37,5.6,0.49141,0.00018,28.75857]
[1779918377580,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918377998,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378224,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378290,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378317,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378568,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378648,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378671,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378678,30.7,74401.16,5.6,0.48813,0.00018,28.74547]
[1779918378772,30.7,74390.51,5.6,0.48621,0.00018,28.7369]
[1779918379248,30.7,74390.51,5.6,0.48621,0.00018,28.7369]
[1779918379278,30.7,74390.51,5.6,0.48621,0.00018,28.7369]
[1779918379596,30.7,74383.51,5.6,0.48495,0.00018,28.73092]
[1779918380273,30.7,74383.51,5.6,0.48495,0.00018,28.73092]
[1779918380805,30.7,74383.51,5.6,0.48495,0.00018,28.73092]
[1779918380603,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918380870,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381105,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381264,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381265,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381286,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381308,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381397,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381417,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381814,30.7,74376.32,5.6,0.48366,0.00018,28.72447]
[1779918381624,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918381903,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918381966,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918382137,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918382251,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918382507,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918382516,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918382785,30.7,74351.19,5.6,0.47913,0.00018,28.69955]
[1779918382798,30.7,74322.99,5.6,0.47405,0.00018,28.66719]
[1779918383350,30.7,74322.99,5.6,0.47405,0.00018,28.66719]
[1779918383486,30.7,74322.99,5.6,0.47405,0.00018,28.66719]
[1779918383532,30.7,74322.99,5.6,0.47405,0.00018,28.66719]
[1779918383686,30.7,74322.99,5.6,0.47405,0.00018,28.66719]
[1779918383760,30.7,74318.87,5.6,0.47331,0.00018,28.66208]
[1779918385256,30.7,74316.84,5.6,0.47295,0.00018,28.65952]
[1779918386648,30.71,74315.73,5.6,0.47275,0.00018,28.65812]
[1779918386698,30.71,74316.56,5.6,0.4729,0.00018,28.65918]
[1779918388226,30.71,74321.24,5.6,0.47374,0.00018,28.66505]
[1779918388287,30.71,74321.24,5.6,0.47374,0.00018,28.66505]
[1779918388338,30.71,74321.24,5.6,0.47374,0.00018,28.66505]
[1779918388354,30.71,74321.24,5.6,0.47374,0.00018,28.66505]
[1779918388399,30.71,74321.24,5.6,0.47374,0.00018,28.66505]
[1779918388412,30.71,74321.24,5.6,0.47374,0.00018,28.66505]
[1779918388673,30.71,74341.84,5.6,0.47745,0.00018,28.68936]
[1779918389116,30.71,74341.84,5.6,0.47745,0.00018,28.68936]
[1779918389239,30.71,74341.84,5.6,0.47745,0.00018,28.68936]
[1779918389586,30.71,74341.84,5.6,0.47745,0.00018,28.68936]
[1779918389679,30.71,74358.93,5.6,0.48053,0.00018,28.70764]
[1779918389887,30.71,74358.93,5.6,0.48053,0.00018,28.70764]
[1779918390019,30.71,74358.93,5.6,0.48053,0.00018,28.70764]
[1779918390805,30.71,74358.93,5.6,0.48053,0.00018,28.70764]
[1779918390686,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918390855,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391094,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391117,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391697,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391703,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391714,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391783,30.71,74375.53,5.6,0.48352,0.00018,28.72376]
[1779918391734,30.71,74385.91,5.6,0.48539,0.00018,28.7301]
[1779918392024,30.71,74385.91,5.6,0.48539,0.00018,28.7301]
[1779918392050,30.71,74385.91,5.6,0.48539,0.00018,28.7301]
[1779918392077,30.71,74385.91,5.6,0.48539,0.00018,28.7301]
[1779918392088,30.71,74385.91,5.6,0.48539,0.00018,28.7301]
[1779918392135,30.71,74385.91,5.6,0.48539,0.00018,28.7301]
[1779918392701,30.71,74405.05,5.6,0.48883,0.00018,28.74552]
[1779918393329,30.71,74405.05,5.6,0.48883,0.00018,28.74552]
[1779918393453,30.71,74405.05,5.6,0.48883,0.00018,28.74552]
[1779918393480,30.71,74405.05,5.6,0.48883,0.00018,28.74552]
[1779918393708,30.71,74421.03,5.6,0.49171,0.00018,28.75676]
[1779918394135,30.71,74421.03,5.6,0.49171,0.00018,28.75676]
[1779918394192,30.71,74421.03,5.6,0.49171,0.00018,28.75676]
[1779918394265,30.71,74421.03,5.6,0.49171,0.00018,28.75676]
[1779918394279,30.71,74421.03,5.6,0.49171,0.00018,28.75676]
[1779918394816,30.71,74421.03,5.6,0.49171,0.00018,28.75676]
[1779918394715,30.71,74426.29,5.6,0.49266,0.00018,28.76013]
[1779918396385,30.71,74428.84,5.6,0.49312,0.00018,28.7617]
[1779918396483,30.71,74428.84,5.6,0.49312,0.00018,28.7617]
[1779918396812,30.71,74428.84,5.6,0.49312,0.00018,28.7617]
[1779918396987,30.71,74429.53,5.6,0.49325,0.00018,28.76213]
[1779918397132,30.71,74429.53,5.6,0.49325,0.00018,28.76213]
[1779918397829,30.71,74429.53,5.6,0.49325,0.00018,28.76213]
[1779918398984,30.71,74421.37,5.6,0.49178,0.00018,28.75698]
[1779918398988,30.71,74421.37,5.6,0.49178,0.00018,28.75698]
[1779918399750,30.71,74412.71,5.6,0.49022,0.00018,28.7511]
[1779918401074,30.71,74417.16,5.6,0.49102,0.00018,28.75418]
[1779918401095,30.71,74417.16,5.6,0.49102,0.00018,28.75418]
[1779918401350,30.71,74417.16,5.6,0.49102,0.00018,28.75418]
[1779918401390,30.71,74417.16,5.6,0.49102,0.00018,28.75418]
[1779918401594,30.71,74417.16,5.6,0.49102,0.00018,28.75418]
[1779918401764,30.71,74436.73,5.6,0.49454,0.00018,28.76634]
[1779918402052,30.71,74436.73,5.6,0.49454,0.00018,28.76634]
[1779918402072,30.71,74436.73,5.6,0.49454,0.00018,28.76634]
[1779918402722,30.71,74436.73,5.6,0.49454,0.00018,28.76634]
[1779918402789,30.71,74436.73,5.6,0.49454,0.00018,28.76634]
[1779918402794,30.71,74439.62,5.6,0.49507,0.00018,28.76795]
[1779918402963,30.71,74439.62,5.6,0.49507,0.00018,28.76795]
[1779918403302,30.71,74439.62,5.6,0.49507,0.00018,28.76795]
[1779918404148,30.71,74433.78,5.6,0.49401,0.00018,28.76465]
[1779918404739,30.71,74433.78,5.6,0.49401,0.00018,28.76465]
[1779918404792,30.71,74426.04,5.6,0.49262,0.00018,28.75998]
[1779918406092,30.71,74421.31,5.6,0.49177,0.00018,28.75695]
[1779918406472,30.71,74421.31,5.6,0.49177,0.00018,28.75695]
[1779918406795,30.71,74421.31,5.6,0.49177,0.00018,28.75695]
[1779918406806,30.71,74397.24,5.6,0.48743,0.00018,28.7395]
[1779918407147,30.71,74397.24,5.6,0.48743,0.00018,28.7395]
[1779918407282,30.71,74397.24,5.6,0.48743,0.00018,28.7395]
[1779918407792,30.71,74397.24,5.6,0.48743,0.00018,28.7395]
[1779918407813,30.71,74416.02,5.6,0.49081,0.00018,28.7534]
[1779918408207,30.71,74416.02,5.6,0.49081,0.00018,28.7534]
[1779918408820,30.72,74424.86,5.6,0.49241,0.00018,28.75923]
[1779918408896,30.72,74424.86,5.6,0.49241,0.00018,28.75923]
[1779918409504,30.72,74424.86,5.6,0.49241,0.00018,28.75923]
[1779918409512,30.72,74424.86,5.6,0.49241,0.00018,28.75923]
[1779918409831,30.72,74412.26,5.6,0.49014,0.00018,28.75079]
[1779918410834,30.72,74405.48,5.6,0.48892,0.00018,28.74586]
[1779918411618,30.72,74405.48,5.6,0.48892,0.00018,28.74586]
[1779918412281,30.72,74403.21,5.6,0.48851,0.00018,28.74415]
[1779918412663,30.72,74403.21,5.6,0.48851,0.00018,28.74415]
[1779918412848,30.72,74389.67,5.6,0.48607,0.00018,28.73332]
[1779918414588,30.72,74384.25,5.6,0.4851,0.00018,28.72868]
[1779918414610,30.72,74384.25,5.6,0.4851,0.00018,28.72868]
[1779918414822,30.72,74384.25,5.6,0.4851,0.00018,28.72868]
[1779918415430,30.72,74384.25,5.6,0.4851,0.00018,28.72868]
[1779918415985,30.72,74389.03,5.6,0.48596,0.00018,28.73278]
[1779918416833,30.72,74397.29,5.6,0.48744,0.00018,28.73955]
[1779918420383,30.72,74395.58,5.6,0.48714,0.00018,28.73818]
[1779918420548,30.72,74395.58,5.6,0.48714,0.00018,28.73818]
[1779918420601,30.72,74395.58,5.6,0.48714,0.00018,28.73818]
[1779918420617,30.72,74395.58,5.6,0.48714,0.00018,28.73818]
[1779918420754,30.72,74395.58,5.6,0.48714,0.00018,28.73818]
[1779918420868,30.72,74395.58,5.6,0.48714,0.00018,28.73818]
[1779918420767,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918420900,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918421151,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918421156,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918421235,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918421259,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918421268,30.72,74394.76,5.6,0.48699,0.00018,28.73752]
[1779918421642,30.72,74361.63,5.6,0.48103,0.00018,28.7075]
[1779918422045,30.72,74361.63,5.6,0.48103,0.00018,28.7075]
[1779918422637,30.72,74361.63,5.6,0.48103,0.00018,28.7075]
[1779918422744,30.72,74361.63,5.6,0.48103,0.00018,28.7075]
[1779918422749,30.72,74331.89,5.6,0.47567,0.00018,28.67509]
[1779918423498,30.72,74331.89,5.6,0.47567,0.00018,28.67509]
[1779918423731,30.72,74331.89,5.6,0.47567,0.00018,28.67509]
[1779918423819,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424066,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424153,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424175,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424408,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424545,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424807,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424852,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918424860,30.73,74327.33,5.6,0.47485,0.00018,28.66967]
[1779918425744,30.73,74314.96,5.6,0.47263,0.00018,28.65436]
[1779918426155,30.73,74314.96,5.6,0.47263,0.00018,28.65436]
[1779918426331,30.73,74314.96,5.6,0.47263,0.00018,28.65436]
[1779918426480,30.73,74314.96,5.6,0.47263,0.00018,28.65436]
[1779918426685,30.73,74314.96,5.6,0.47263,0.00018,28.65436]
[1779918426694,30.73,74311.68,5.6,0.47204,0.00018,28.65015]
[1779918427054,30.73,74311.68,5.6,0.47204,0.00018,28.65015]
[1779918427271,30.73,74311.68,5.6,0.47204,0.00018,28.65015]
[1779918427479,30.73,74311.68,5.6,0.47204,0.00018,28.65015]
[1779918427764,30.73,74311.68,5.6,0.47204,0.00018,28.65015]
[1779918427870,30.73,74318.02,5.6,0.47318,0.00018,28.65824]
[1779918428385,30.73,74318.02,5.6,0.47318,0.00018,28.65824]
[1779918428438,30.73,74318.02,5.6,0.47318,0.00018,28.65824]
[1779918428478,30.73,74318.02,5.6,0.47318,0.00018,28.65824]
[1779918428666,30.73,74318.02,5.6,0.47318,0.00018,28.65824]
[1779918428765,30.73,74306.26,5.6,0.47107,0.00018,28.64307]
[1779918429209,30.73,74285.01,5.6,0.46725,0.00018,28.61359]
[1779918430175,30.73,74285.01,5.6,0.46725,0.00018,28.61359]
[1779918430183,30.73,74285.01,5.6,0.46725,0.00018,28.61359]
[1779918430263,30.73,74285.01,5.6,0.46725,0.00018,28.61359]
[1779918430506,30.73,74285.01,5.6,0.46725,0.00018,28.61359]
[1779918430873,30.73,74285.01,5.6,0.46725,0.00018,28.61359]
[1779918430604,30.73,74275.7,5.6,0.46557,0.00018,28.59985]
[1779918430919,30.73,74275.7,5.6,0.46557,0.00018,28.59985]
[1779918431494,30.73,74275.7,5.6,0.46557,0.00018,28.59985]
[1779918431545,30.73,74275.7,5.6,0.46557,0.00018,28.59985]
[1779918431575,30.73,74280.16,5.6,0.46638,0.00018,28.60649]
[1779918432032,30.73,74280.16,5.6,0.46638,0.00018,28.60649]
[1779918432653,30.73,74280.16,5.6,0.46638,0.00018,28.60649]
[1779918432705,30.73,74288.66,5.6,0.4679,0.00018,28.61883]
[1779918433521,30.73,74288.66,5.6,0.4679,0.00018,28.61883]
[1779918433674,30.73,74288.66,5.6,0.4679,0.00018,28.61883]
[1779918433749,30.73,74288.66,5.6,0.4679,0.00018,28.61883]
[1779918433779,30.73,74288.66,5.6,0.4679,0.00018,28.61883]
[1779918433851,30.73,74277.76,5.6,0.46594,0.00018,28.60293]
[1779918434680,30.73,74277.76,5.6,0.46594,0.00018,28.60293]
[1779918435284,30.73,74277.06,5.6,0.46582,0.00018,28.60188]
[1779918435727,30.73,74277.06,5.6,0.46582,0.00018,28.60188]
[1779918435979,30.73,74271.77,5.6,0.46487,0.00018,28.59389]
[1779918435983,30.73,74271.77,5.6,0.46487,0.00018,28.59389]
[1779918436122,30.73,74271.77,5.6,0.46487,0.00018,28.59389]
[1779918436693,30.73,74271.77,5.6,0.46487,0.00018,28.59389]
[1779918436714,30.73,74266.71,5.6,0.46396,0.00018,28.5861]
[1779918436898,30.73,74266.71,5.6,0.46396,0.00018,28.5861]
[1779918437005,30.73,74266.71,5.6,0.46396,0.00018,28.5861]
[1779918437013,30.73,74266.71,5.6,0.46396,0.00018,28.5861]
[1779918437479,30.73,74266.71,5.6,0.46396,0.00018,28.5861]
[1779918437839,30.73,74266.71,5.6,0.46396,0.00018,28.5861]
[1779918437572,30.73,74288.09,5.6,0.4678,0.00018,28.61802]
[1779918437916,30.73,74288.09,5.6,0.4678,0.00018,28.61802]
[1779918438307,30.73,74288.09,5.6,0.4678,0.00018,28.61802]
[1779918438381,30.73,74288.09,5.6,0.4678,0.00018,28.61802]
[1779918438703,30.73,74281.21,5.6,0.46656,0.00018,28.60803]
[1779918439831,30.73,74295.35,5.6,0.46911,0.00018,28.62826]
[1779918440360,30.73,74295.35,5.6,0.46911,0.00018,28.62826]
[1779918440378,30.73,74295.35,5.6,0.46911,0.00018,28.62826]
[1779918440762,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441034,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441073,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441157,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441178,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441191,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441197,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441435,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441897,30.73,74301.67,5.6,0.47024,0.00018,28.63692]
[1779918441962,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442076,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442253,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442293,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442302,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442306,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442666,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442680,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442780,30.73,74304.84,5.6,0.47082,0.00018,28.64119]
[1779918442814,30.73,74328.18,5.6,0.47502,0.00018,28.67073]
[1779918443580,30.73,74328.18,5.6,0.47502,0.00018,28.67073]
[1779918443843,30.73,74328.18,5.6,0.47502,0.00018,28.67073]
[1779918443662,30.73,74365.28,5.6,0.4817,0.00018,28.71116]
[1779918444003,30.73,74365.28,5.6,0.4817,0.00018,28.71116]
[1779918444865,30.74,74372.7,5.6,0.48303,0.00018,28.71828]
[1779918446143,30.74,74372.09,5.6,0.48292,0.00018,28.71771]
[1779918447127,30.74,74374.69,5.6,0.48339,0.00018,28.72014]
[1779918448051,30.74,74379.12,5.6,0.48419,0.00018,28.72418]
[1779918449961,30.74,74372.76,5.6,0.48304,0.00018,28.71833]
[1779918450281,30.74,74372.76,5.6,0.48304,0.00018,28.71833]
[1779918451704,30.73,74371.46,5.6,0.48281,0.00018,28.71711]
[1779918451732,30.73,74371.46,5.6,0.48281,0.00018,28.71711]
[1779918451805,30.73,74371.27,5.6,0.48277,0.00018,28.71401]
[1779918453417,30.73,74367.92,5.6,0.48217,0.00018,28.7108]
[1779918453442,30.73,74367.92,5.6,0.48217,0.00018,28.7108]
[1779918455375,30.73,74360.65,5.6,0.48086,0.00018,28.70362]
[1779918455841,30.73,74360.65,5.6,0.48086,0.00018,28.70362]
[1779918456890,30.73,74355.82,5.6,0.47999,0.00018,28.69868]
[1779918456219,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918457250,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918457274,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918457450,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918457542,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918457553,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918457557,30.73,74346.26,5.6,0.47827,0.00018,28.68851]
[1779918459240,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460099,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460108,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460390,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460450,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460502,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460587,30.73,74338.08,5.6,0.47679,0.00018,28.67938]
[1779918460939,30.73,74343.75,5.6,0.47782,0.00018,28.68575]
[1779918461592,30.73,74343.75,5.6,0.47782,0.00018,28.68575]
[1779918461879,30.73,74358.84,5.6,0.48053,0.00018,28.70179]
[1779918462599,30.73,74358.84,5.6,0.48053,0.00018,28.70179]
[1779918462640,30.73,74358.84,5.6,0.48053,0.00018,28.70179]
[1779918462671,30.73,74370.07,5.6,0.48255,0.00018,28.71287]
[1779918463593,30.73,74382.8,5.6,0.48485,0.00018,28.72453]
[1779918467648,30.73,74377.57,5.6,0.4839,0.00018,28.71985]
[1779918468250,30.73,74376.78,5.6,0.48376,0.00018,28.71913]
[1779918468309,30.73,74376.78,5.6,0.48376,0.00018,28.71913]
[1779918468427,30.73,74376.78,5.6,0.48376,0.00018,28.71913]
[1779918468430,30.73,74376.78,5.6,0.48376,0.00018,28.71913]
[1779918468479,30.73,74376.78,5.6,0.48376,0.00018,28.71913]
[1779918468498,30.73,74376.78,5.6,0.48376,0.00018,28.71913]
[1779918468535,30.73,74395.31,5.6,0.4871,0.00018,28.73507]
[1779918469311,30.73,74409.33,5.6,0.48962,0.00018,28.7458]
[1779918471293,30.74,74410.87,5.6,0.4899,0.00018,28.7469]
[1779918472777,30.74,74411.06,5.6,0.48993,0.00018,28.74704]
[1779918473331,30.74,74412.17,5.6,0.49013,0.00018,28.74783]
[1779918473470,30.74,74412.17,5.6,0.49013,0.00018,28.74783]
[1779918473483,30.74,74402.52,5.6,0.4884,0.00018,28.74073]
[1779918474630,30.74,74402.52,5.6,0.4884,0.00018,28.74073]
[1779918477379,30.74,74392.61,5.6,0.48661,0.00018,28.73288]
[1779918479815,30.74,74391.1,5.6,0.48634,0.00018,28.73163]
[1779918479917,30.74,74393.08,5.6,0.4867,0.00018,28.73326]
[1779918480708,30.74,74393.08,5.6,0.4867,0.00018,28.73326]
[1779918480838,30.74,74393.08,5.6,0.4867,0.00018,28.73326]
[1779918480866,30.74,74393.08,5.6,0.4867,0.00018,28.73326]
[1779918480921,30.74,74398.3,5.6,0.48764,0.00018,28.73746]
[1779918481865,30.74,74398.3,5.6,0.48764,0.00018,28.73746]
[1779918481899,30.74,74398.3,5.6,0.48764,0.00018,28.73746]
[1779918481908,30.74,74377.52,5.6,0.4839,0.00018,28.71982]
[1779918482178,30.74,74377.52,5.6,0.4839,0.00018,28.71982]
[1779918482289,30.74,74377.52,5.6,0.4839,0.00018,28.71982]
[1779918482677,30.74,74377.52,5.6,0.4839,0.00018,28.71982]
[1779918482889,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918482970,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483152,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483173,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483390,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483537,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483575,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483749,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483802,30.74,74374.58,5.6,0.48337,0.00018,28.71711]
[1779918483904,30.74,74368.71,5.6,0.48231,0.00018,28.71157]
[1779918484074,30.74,74368.71,5.6,0.48231,0.00018,28.71157]
[1779918484130,30.74,74368.71,5.6,0.48231,0.00018,28.71157]
[1779918484930,30.74,74368.71,5.6,0.48231,0.00018,28.71157]
[1779918484428,30.74,74387.63,5.6,0.48572,0.00018,28.72871]
[1779918485912,30.74,74386.95,5.6,0.48559,0.00018,28.72813]
[1779918486141,30.74,74386.95,5.6,0.48559,0.00018,28.72813]
[1779918486189,30.74,74386.95,5.6,0.48559,0.00018,28.72813]
[1779918486274,30.74,74386.95,5.6,0.48559,0.00018,28.72813]
[1779918486516,30.74,74386.95,5.6,0.48559,0.00018,28.72813]
[1779918486576,30.74,74377.46,5.6,0.48389,0.00018,28.71976]
[1779918487574,30.74,74377.46,5.6,0.48389,0.00018,28.71976]
[1779918487893,30.74,74377.46,5.6,0.48389,0.00018,28.71976]
[1779918487901,30.74,74377.46,5.6,0.48389,0.00018,28.71976]
[1779918487932,30.74,74377.46,5.6,0.48389,0.00018,28.71976]
[1779918488459,30.74,74385.29,5.6,0.4853,0.00018,28.72671]
[1779918489085,30.74,74385.29,5.6,0.4853,0.00018,28.72671]
[1779918490466,30.74,74391.12,5.6,0.48634,0.00018,28.73165]
[1779918490480,30.74,74391.12,5.6,0.48634,0.00018,28.73165]
[1779918491526,30.74,74391.44,5.6,0.4864,0.00018,28.73191]
[1779918491534,30.74,74391.44,5.6,0.4864,0.00018,28.73191]
[1779918491628,30.74,74384.06,5.6,0.48507,0.00018,28.72564]
[1779918492520,30.74,74384.06,5.6,0.48507,0.00018,28.72564]
[1779918492602,30.74,74377.7,5.6,0.48393,0.00018,28.71997]
[1779918493329,30.74,74377.7,5.6,0.48393,0.00018,28.71997]
[1779918493419,30.74,74377.7,5.6,0.48393,0.00018,28.71997]
[1779918493814,30.74,74377.7,5.6,0.48393,0.00018,28.71997]
[1779918493915,30.73,74372.15,5.6,0.48293,0.00018,28.71484]
[1779918495000,30.73,74368.52,5.6,0.48227,0.00018,28.71138]
[1779918495388,30.73,74368.52,5.6,0.48227,0.00018,28.71138]
[1779918495548,30.73,74368.52,5.6,0.48227,0.00018,28.71138]
[1779918495553,30.73,74368.52,5.6,0.48227,0.00018,28.71138]
[1779918495864,30.73,74368.52,5.6,0.48227,0.00018,28.71138]
[1779918495865,30.73,74362.44,5.6,0.48118,0.00018,28.70542]
[1779918496544,30.73,74369.16,5.6,0.48239,0.00018,28.71199]
[1779918497365,30.73,74369.16,5.6,0.48239,0.00018,28.71199]
[1779918497838,30.73,74369.16,5.6,0.48239,0.00018,28.71199]
[1779918497936,30.73,74375.7,5.6,0.48356,0.00018,28.71813]
[1779918498664,30.73,74375.7,5.6,0.48356,0.00018,28.71813]
[1779918498702,30.73,74375.7,5.6,0.48356,0.00018,28.71813]
[1779918498753,30.73,74375.7,5.6,0.48356,0.00018,28.71813]
[1779918498800,30.73,74382.15,5.6,0.48473,0.00018,28.72395]
[1779918500572,30.73,74374.43,5.6,0.48334,0.00018,28.71696]
[1779918501885,30.73,74374.43,5.6,0.48334,0.00018,28.71696]
[1779918503860,30.73,74367.15,5.6,0.48202,0.00018,28.71004]
[1779918503951,30.73,74367.15,5.6,0.48202,0.00018,28.71004]
[1779918504370,30.73,74364.64,5.6,0.48157,0.00018,28.70759]
[1779918504600,30.73,74360.59,5.6,0.48084,0.00018,28.70355]
[1779918508249,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508262,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508416,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508448,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508464,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508843,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508902,30.73,74356.15,5.6,0.48004,0.00018,28.69901]
[1779918508956,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509164,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509328,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509389,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509428,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509634,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509652,30.73,74364.62,5.6,0.48157,0.00018,28.70757]
[1779918509740,30.73,74363.27,5.6,0.48133,0.00018,28.70624]
[1779918510101,30.73,74363.27,5.6,0.48133,0.00018,28.70624]
[1779918510126,30.73,74363.27,5.6,0.48133,0.00018,28.70624]
[1779918510642,30.73,74367.05,5.6,0.48201,0.00018,28.70995]
[1779918511029,30.73,74367.05,5.6,0.48201,0.00018,28.70995]
[1779918511091,30.73,74367.05,5.6,0.48201,0.00018,28.70995]
[1779918511094,30.73,74367.05,5.6,0.48201,0.00018,28.70995]
[1779918511729,30.73,74367.05,5.6,0.48201,0.00018,28.70995]
[1779918511872,30.73,74367.05,5.6,0.48201,0.00018,28.70995]
[1779918511988,30.73,74377.59,5.6,0.4839,0.00018,28.71694]
[1779918512314,30.73,74377.59,5.6,0.4839,0.00018,28.71694]
[1779918512469,30.73,74377.59,5.6,0.4839,0.00018,28.71694]
[1779918512657,30.73,74369.56,5.6,0.48245,0.00018,28.70944]
[1779918513264,30.73,74369.56,5.6,0.48245,0.00018,28.70944]
[1779918513942,30.73,74369.56,5.6,0.48245,0.00018,28.70944]
[1779918513948,30.73,74369.56,5.6,0.48245,0.00018,28.70944]
[1779918513953,30.73,74369.56,5.6,0.48245,0.00018,28.70944]
[1779918514056,30.73,74369.56,5.6,0.48245,0.00018,28.70944]
[1779918514258,30.73,74365.62,5.6,0.48174,0.00018,28.70563]
[1779918514265,30.73,74365.62,5.6,0.48174,0.00018,28.70563]
[1779918514462,30.73,74365.62,5.6,0.48174,0.00018,28.70563]
[1779918514671,30.73,74379.26,5.6,0.4842,0.00018,28.71845]
[1779918516685,30.73,74386.44,5.6,0.48549,0.00018,28.72476]
[1779918517936,30.73,74386.44,5.6,0.48549,0.00018,28.72476]
[1779918519190,30.73,74389.07,5.6,0.48597,0.00018,28.727]
[1779918519559,30.73,74389.07,5.6,0.48597,0.00018,28.727]
[1779918519660,30.73,74389.07,5.6,0.48597,0.00018,28.727]
[1779918519912,30.73,74389.07,5.6,0.48597,0.00018,28.727]
[1779918519937,30.73,74389.07,5.6,0.48597,0.00018,28.727]
[1779918519919,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520042,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520207,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520284,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520331,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520354,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520557,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520569,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520652,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520664,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520670,30.73,74392.61,5.6,0.4866,0.00018,28.72994]
[1779918520986,30.73,74399.59,5.6,0.48786,0.00018,28.73554]
[1779918521722,30.73,74392.91,5.6,0.48666,0.00018,28.73019]
[1779918522192,30.73,74392.91,5.6,0.48666,0.00018,28.73019]
[1779918522633,30.73,74392.91,5.6,0.48666,0.00018,28.73019]
[1779918522726,30.73,74392.91,5.6,0.48666,0.00018,28.73019]
[1779918522730,30.73,74384.76,5.6,0.48519,0.00018,28.72331]
[1779918523617,30.73,74384.76,5.6,0.48519,0.00018,28.72331]
[1779918523907,30.73,74384.76,5.6,0.48519,0.00018,28.72331]
[1779918523970,30.73,74381.4,5.6,0.48459,0.00018,28.72036]
[1779918524426,30.73,74381.4,5.6,0.48459,0.00018,28.72036]
[1779918524744,30.73,74394.65,5.6,0.48697,0.00018,28.73161]
[1779918525014,30.73,74394.65,5.6,0.48697,0.00018,28.73161]
[1779918527633,30.73,74395.15,5.6,0.48706,0.00018,28.73202]
[1779918528192,30.73,74394.22,5.6,0.4869,0.00018,28.73127]
[1779918528984,30.73,74394.22,5.6,0.4869,0.00018,28.73127]
[1779918528778,30.73,74386.89,5.6,0.48558,0.00018,28.72516]
[1779918533813,30.74,74390.31,5.6,0.4862,0.00018,28.72805]
[1779918535911,30.74,74391.6,5.6,0.48643,0.00018,28.72912]
[1779918536432,30.74,74394.57,5.6,0.48696,0.00018,28.73156]
[1779918536434,30.74,74394.57,5.6,0.48696,0.00018,28.73156]
[1779918537285,30.74,74400.59,5.6,0.48805,0.00018,28.73633]
[1779918537287,30.74,74400.59,5.6,0.48805,0.00018,28.73633]
[1779918537885,30.74,74400.59,5.6,0.48805,0.00018,28.73633]
[1779918537902,30.74,74400.59,5.6,0.48805,0.00018,28.73633]
[1779918537976,30.74,74392.67,5.6,0.48662,0.00018,28.73001]
[1779918538065,30.74,74392.67,5.6,0.48662,0.00018,28.73001]
[1779918538076,30.74,74392.67,5.6,0.48662,0.00018,28.73001]
[1779918538945,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539210,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539353,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539355,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539420,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539436,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539990,30.74,74379.88,5.6,0.48432,0.00018,28.71902]
[1779918539857,30.74,74374.98,5.6,0.48344,0.00018,28.71456]
[1779918540259,30.74,74374.98,5.6,0.48344,0.00018,28.71456]
[1779918540688,30.74,74374.98,5.6,0.48344,0.00018,28.71456]
[1779918540732,30.74,74374.98,5.6,0.48344,0.00018,28.71456]
[1779918540870,30.73,74363.09,5.6,0.4813,0.00018,28.70315]
[1779918541171,30.73,74363.09,5.6,0.4813,0.00018,28.70315]
[1779918541504,30.73,74363.09,5.6,0.4813,0.00018,28.70315]
[1779918541521,30.73,74363.09,5.6,0.4813,0.00018,28.70315]
[1779918541999,30.73,74354.74,5.6,0.47979,0.00018,28.69465]
[1779918542593,30.73,74354.74,5.6,0.47979,0.00018,28.69465]
[1779918543377,30.73,74352.63,5.6,0.47941,0.00018,28.69243]
[1779918543386,30.73,74352.63,5.6,0.47941,0.00018,28.69243]
[1779918543755,30.73,74352.63,5.6,0.47941,0.00018,28.69243]
[1779918543814,30.73,74352.63,5.6,0.47941,0.00018,28.69243]
[1779918543921,30.73,74352.63,5.6,0.47941,0.00018,28.69243]
[1779918544207,30.73,74357.04,5.6,0.48021,0.00018,28.69703]
[1779918544399,30.73,74357.04,5.6,0.48021,0.00018,28.69703]
[1779918544402,30.73,74357.04,5.6,0.48021,0.00018,28.69703]
[1779918544585,30.73,74357.04,5.6,0.48021,0.00018,28.69703]
[1779918544899,30.73,74376.61,5.6,0.48373,0.00018,28.71606]
[1779918545592,30.73,74376.61,5.6,0.48373,0.00018,28.71606]
[1779918545597,30.73,74376.61,5.6,0.48373,0.00018,28.71606]
[1779918545612,30.73,74376.61,5.6,0.48373,0.00018,28.71606]
[1779918545621,30.73,74376.61,5.6,0.48373,0.00018,28.71606]
[1779918545906,30.73,74372.91,5.6,0.48306,0.00018,28.71263]
[1779918546392,30.73,74372.91,5.6,0.48306,0.00018,28.71263]
[1779918546588,30.73,74372.91,5.6,0.48306,0.00018,28.71263]
[1779918547888,30.73,74367.49,5.6,0.48209,0.00018,28.70747]
[1779918548023,30.73,74367.49,5.6,0.48209,0.00018,28.70747]
[1779918548380,30.73,74362.48,5.6,0.48118,0.00018,28.70254]
[1779918548462,30.73,74362.48,5.6,0.48118,0.00018,28.70254]
[1779918548926,30.73,74371.74,5.6,0.48285,0.00018,28.71153]
[1779918549223,30.73,74371.74,5.6,0.48285,0.00018,28.71153]
[1779918550145,30.73,74376.53,5.6,0.48371,0.00018,28.71598]
[1779918550154,30.73,74376.53,5.6,0.48371,0.00018,28.71598]
[1779918550159,30.73,74376.53,5.6,0.48371,0.00018,28.71598]
[1779918550231,30.73,74376.53,5.6,0.48371,0.00018,28.71598]
[1779918550942,30.73,74385.85,5.6,0.48539,0.00018,28.72426]
[1779918551162,30.73,74385.85,5.6,0.48539,0.00018,28.72426]
[1779918551646,30.73,74385.85,5.6,0.48539,0.00018,28.72426]
[1779918551712,30.73,74385.85,5.6,0.48539,0.00018,28.72426]
[1779918551815,30.73,74385.85,5.6,0.48539,0.00018,28.72426]
[1779918554695,30.73,74392.83,5.6,0.48665,0.00018,28.73013]
[1779918557657,30.73,74392.04,5.6,0.4865,0.00018,28.72948]
[1779918558334,30.73,74396.8,5.6,0.48736,0.00018,28.73334]
[1779918561011,30.73,74390.63,5.6,0.48625,0.00018,28.72831]
[1779918564989,30.73,74385.46,5.6,0.48532,0.00018,28.72392]
[1779918565516,30.73,74383.85,5.6,0.48503,0.00018,28.72253]
[1779918567572,30.73,74378.71,5.6,0.48411,0.00018,28.71796]
[1779918567579,30.73,74378.71,5.6,0.48411,0.00018,28.71796]
[1779918570085,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571480,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571524,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571532,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571577,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571585,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571612,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571711,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918572025,30.73,74370.06,5.6,0.48255,0.00018,28.70993]
[1779918571776,30.73,74368.24,5.6,0.48222,0.00018,28.70526]
[1779918572934,30.73,74368.24,5.6,0.48222,0.00018,28.70526]
[1779918572965,30.73,74387.97,5.6,0.48577,0.00018,28.72315]
[1779918573958,30.73,74387.97,5.6,0.48577,0.00018,28.72315]
[1779918573965,30.73,74387.97,5.6,0.48577,0.00018,28.72315]
[1779918574059,30.73,74385.82,5.6,0.48538,0.00018,28.72131]
[1779918574274,30.73,74378.9,5.6,0.48413,0.00018,28.71521]
[1779918575278,30.73,74378.9,5.6,0.48413,0.00018,28.71521]
[1779918575323,30.73,74365.61,5.6,0.48174,0.00018,28.7027]
[1779918579138,30.73,74359.39,5.6,0.48062,0.00018,28.6965]
[1779918581860,30.73,74360.41,5.6,0.4808,0.00018,28.69753]
[1779918582835,30.73,74365.97,5.6,0.48181,0.00018,28.70306]
[1779918584691,30.73,74365.19,5.6,0.48167,0.00018,28.70229]
[1779918584752,30.73,74365.19,5.6,0.48167,0.00018,28.70229]
[1779918584885,30.73,74365.19,5.6,0.48167,0.00018,28.70229]
[1779918584895,30.73,74359.52,5.6,0.48064,0.00018,28.69663]
[1779918585693,30.73,74359.52,5.6,0.48064,0.00018,28.69663]
[1779918585877,30.73,74359.52,5.6,0.48064,0.00018,28.69663]
[1779918585968,30.73,74353.04,5.6,0.47948,0.00018,28.68993]
[1779918586281,30.73,74353.04,5.6,0.47948,0.00018,28.68993]
[1779918586397,30.73,74353.04,5.6,0.47948,0.00018,28.68993]
[1779918586407,30.73,74353.04,5.6,0.47948,0.00018,28.68993]
[1779918586910,30.73,74353.04,5.6,0.47948,0.00018,28.68993]
[1779918586919,30.73,74353.04,5.6,0.47948,0.00018,28.68993]
[1779918587011,30.73,74353.73,5.6,0.4796,0.00018,28.69066]
[1779918587441,30.73,74371.16,5.6,0.48274,0.00018,28.70806]
[1779918588560,30.73,74373.8,5.6,0.48322,0.00018,28.71054]
[1779918591585,30.73,74375.34,5.6,0.4835,0.00018,28.71197]
[1779918591780,30.73,74375.34,5.6,0.4835,0.00018,28.71197]
[1779918592076,30.73,74375.34,5.6,0.4835,0.00018,28.71197]
[1779918592051,30.73,74375.19,5.6,0.48347,0.00018,28.71183]
[1779918592232,30.73,74388.28,5.6,0.48583,0.00018,28.72342]
[1779918595028,30.73,74392.51,5.6,0.48659,0.00018,28.72695]
[1779918595072,30.73,74392.01,5.6,0.4865,0.00018,28.72654]
[1779918600288,30.73,74384.43,5.6,0.48513,0.00018,28.72011]
[1779918602517,30.73,74383.52,5.6,0.48497,0.00018,28.71932]
[1779918602717,30.73,74383.52,5.6,0.48497,0.00018,28.71932]
[1779918603697,30.73,74382.92,5.6,0.48486,0.00018,28.71879]
[1779918604104,30.73,74382.92,5.6,0.48486,0.00018,28.71879]
[1779918603702,30.73,74376.79,5.6,0.48376,0.00018,28.7133]
[1779918604215,30.73,74376.79,5.6,0.48376,0.00018,28.7133]
[1779918604316,30.73,74368.67,5.6,0.48229,0.00018,28.70568]
[1779918605615,30.73,74368.67,5.6,0.48229,0.00018,28.70568]
[1779918605716,30.73,74358.88,5.6,0.48053,0.00018,28.69598]
[1779918606267,30.73,74358.88,5.6,0.48053,0.00018,28.69598]
[1779918606640,30.73,74358.88,5.6,0.48053,0.00018,28.69598]
[1779918606653,30.73,74358.88,5.6,0.48053,0.00018,28.69598]
[1779918607720,30.73,74353.21,5.6,0.47951,0.00018,28.69012]
[1779918608826,30.73,74347.68,5.6,0.47852,0.00018,28.68421]
[1779918608830,30.73,74347.68,5.6,0.47852,0.00018,28.68421]
[1779918608833,30.73,74347.68,5.6,0.47852,0.00018,28.68421]
[1779918609094,30.73,74347.68,5.6,0.47852,0.00018,28.68421]
[1779918609164,30.73,74343.64,5.6,0.47779,0.00018,28.67979]
[1779918610102,30.73,74343.64,5.6,0.47779,0.00018,28.67979]
[1779918610386,30.74,74338.05,5.6,0.47678,0.00018,28.67351]
[1779918610659,30.74,74338.05,5.6,0.47678,0.00018,28.67351]
[1779918610827,30.74,74338.05,5.6,0.47678,0.00018,28.67351]
[1779918610858,30.74,74338.05,5.6,0.47678,0.00018,28.67351]
[1779918610916,30.74,74329.94,5.6,0.47533,0.00018,28.66407]
[1779918612047,30.74,74329.94,5.6,0.47533,0.00018,28.66407]
[1779918612078,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918612210,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918612243,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918612337,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918612714,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918612757,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918612962,30.74,74320.99,5.6,0.47372,0.00018,28.65322]
[1779918613009,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918613339,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918613513,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918613540,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918613644,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918613712,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918613841,30.74,74311.35,5.6,0.47198,0.00018,28.64101]
[1779918614097,30.74,74285.09,5.6,0.46726,0.00018,28.60499]
[1779918614173,30.74,74285.09,5.6,0.46726,0.00018,28.60499]
[1779918614366,30.74,74285.09,5.6,0.46726,0.00018,28.60499]
[1779918614836,30.74,74285.09,5.6,0.46726,0.00018,28.60499]
[1779918614918,30.74,74285.09,5.6,0.46726,0.00018,28.60499]
[1779918614943,30.74,74285.09,5.6,0.46726,0.00018,28.60499]
[1779918615135,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615421,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615489,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615537,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615547,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615672,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615837,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615850,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615866,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918615883,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918616015,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918616181,30.74,74276.72,5.6,0.46576,0.00018,28.59268]
[1779918616048,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616329,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616596,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616766,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616893,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616925,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616979,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918616987,30.74,74292.51,5.6,0.4686,0.00018,28.61558]
[1779918617004,30.74,74319.47,5.6,0.47345,0.00018,28.65135]
[1779918617189,30.74,74319.47,5.6,0.47345,0.00018,28.65135]
[1779918617520,30.74,74319.47,5.6,0.47345,0.00018,28.65135]
[1779918618146,30.74,74324.73,5.6,0.4744,0.00018,28.65784]
[1779918618453,30.74,74324.73,5.6,0.4744,0.00018,28.65784]
[1779918618461,30.74,74324.73,5.6,0.4744,0.00018,28.65784]
[1779918618740,30.74,74324.73,5.6,0.4744,0.00018,28.65784]
[1779918619430,30.74,74335.33,5.6,0.4763,0.00018,28.67043]
[1779918623183,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623218,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623269,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623281,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623300,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623343,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623478,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623792,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623818,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623859,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623888,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918623995,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918624116,30.74,74330.03,5.6,0.47535,0.00018,28.66423]
[1779918624128,30.75,74319.08,5.6,0.47338,0.00018,28.65089]
[1779918624483,30.75,74319.08,5.6,0.47338,0.00018,28.65089]
[1779918624567,30.75,74319.08,5.6,0.47338,0.00018,28.65089]
[1779918624975,30.75,74319.08,5.6,0.47338,0.00018,28.65089]
[1779918625157,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918625264,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918625303,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918625518,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918625880,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918625893,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918625999,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918626047,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918626089,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918626144,30.75,74292.56,5.6,0.46862,0.00018,28.61571]
[1779918626052,30.75,74302.11,5.6,0.47033,0.00018,28.62886]
[1779918626246,30.75,74302.11,5.6,0.47033,0.00018,28.62886]
[1779918626708,30.75,74302.11,5.6,0.47033,0.00018,28.62886]
[1779918626717,30.75,74302.11,5.6,0.47033,0.00018,28.62886]
[1779918627027,30.75,74302.11,5.6,0.47033,0.00018,28.62886]
[1779918627130,30.75,74302.11,5.6,0.47033,0.00018,28.62886]
[1779918627365,30.75,74306.99,5.6,0.47121,0.00018,28.63538]
[1779918627367,30.75,74306.99,5.6,0.47121,0.00018,28.63538]
[1779918627855,30.75,74306.99,5.6,0.47121,0.00018,28.63538]
[1779918627902,30.75,74305.76,5.6,0.47099,0.00018,28.63376]
[1779918628798,30.75,74305.76,5.6,0.47099,0.00018,28.63376]
[1779918629055,30.75,74305.76,5.6,0.47099,0.00018,28.63376]
[1779918629094,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918629352,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918629451,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918629704,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918629775,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918629823,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918630187,30.75,74297.06,5.6,0.46943,0.00018,28.622]
[1779918629862,30.75,74319.52,5.6,0.47347,0.00018,28.65147]
[1779918630271,30.75,74319.52,5.6,0.47347,0.00018,28.65147]
[1779918630363,30.75,74319.52,5.6,0.47347,0.00018,28.65147]
[1779918630518,30.75,74312.46,5.6,0.4722,0.00018,28.64252]
[1779918631192,30.75,74312.46,5.6,0.4722,0.00018,28.64252]
[1779918631675,30.75,74312.46,5.6,0.4722,0.00018,28.64252]
[1779918631681,30.75,74312.46,5.6,0.4722,0.00018,28.64252]
[1779918631973,30.75,74312.46,5.6,0.4722,0.00018,28.64252]
[1779918632069,30.75,74310.46,5.6,0.47184,0.00018,28.63702]
[1779918633019,30.75,74310.46,5.6,0.47184,0.00018,28.63702]
[1779918633058,30.75,74303.26,5.6,0.47055,0.00018,28.62753]
[1779918633164,30.75,74303.26,5.6,0.47055,0.00018,28.62753]
[1779918634633,30.76,74303.66,5.6,0.47062,0.00018,28.62807]
[1779918634638,30.76,74303.66,5.6,0.47062,0.00018,28.62807]
[1779918635033,30.76,74303.66,5.6,0.47062,0.00018,28.62807]
[1779918636043,30.76,74305.26,5.6,0.47091,0.00018,28.63022]
[1779918636177,30.76,74303.98,5.6,0.47068,0.00018,28.62852]
[1779918636343,30.76,74303.98,5.6,0.47068,0.00018,28.62852]
[1779918636359,30.76,74303.98,5.6,0.47068,0.00018,28.62852]
[1779918636735,30.76,74303.98,5.6,0.47068,0.00018,28.62852]
[1779918636944,30.76,74303.98,5.6,0.47068,0.00018,28.62852]
[1779918636959,30.76,74303.98,5.6,0.47068,0.00018,28.62852]
[1779918636981,30.76,74317.46,5.6,0.4731,0.00018,28.64601]
[1779918637176,30.76,74317.46,5.6,0.4731,0.00018,28.64601]
[1779918637999,30.76,74317.46,5.6,0.4731,0.00018,28.64601]
[1779918638350,30.76,74316.99,5.6,0.47302,0.00018,28.64543]
[1779918638358,30.76,74316.99,5.6,0.47302,0.00018,28.64543]
[1779918638758,30.76,74316.99,5.6,0.47302,0.00018,28.64543]
[1779918638781,30.76,74316.99,5.6,0.47302,0.00018,28.64543]
[1779918638817,30.76,74316.99,5.6,0.47302,0.00018,28.64543]
[1779918638876,30.76,74306.31,5.6,0.4711,0.00018,28.63164]
[1779918639583,30.76,74320.24,5.6,0.47361,0.00018,28.64951]
[1779918640191,30.76,74320.24,5.6,0.47361,0.00018,28.64951]
[1779918640798,30.76,74320.24,5.6,0.47361,0.00018,28.64951]
[1779918640905,30.76,74320.24,5.6,0.47361,0.00018,28.64951]
[1779918641201,30.76,74325.12,5.6,0.47449,0.00018,28.65551]
[1779918641892,30.76,74325.12,5.6,0.47449,0.00018,28.65551]
[1779918642270,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918642770,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918642999,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918643037,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918643040,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918643060,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918643140,30.76,74329.42,5.6,0.47526,0.00018,28.66068]
[1779918643474,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918643478,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918643568,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918643723,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918643927,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918644051,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918644072,30.76,74324.23,5.6,0.47433,0.00018,28.65444]
[1779918644114,30.77,74346.41,5.6,0.47832,0.00018,28.68005]
[1779918644437,30.77,74346.41,5.6,0.47832,0.00018,28.68005]
[1779918644621,30.77,74346.41,5.6,0.47832,0.00018,28.68005]
[1779918644829,30.77,74346.41,5.6,0.47832,0.00018,28.68005]
[1779918644847,30.77,74347.41,5.6,0.4785,0.00018,28.68113]
[1779918645431,30.77,74347.41,5.6,0.4785,0.00018,28.68113]
[1779918645453,30.77,74347.41,5.6,0.4785,0.00018,28.68113]
[1779918645894,30.77,74353.79,5.6,0.47965,0.00018,28.68793]
[1779918646196,30.77,74353.79,5.6,0.47965,0.00018,28.68793]
[1779918646199,30.77,74353.79,5.6,0.47965,0.00018,28.68793]
[1779918647527,30.77,74352.19,5.6,0.47936,0.00018,28.68625]
[1779918651341,30.77,74349.75,5.6,0.47892,0.00018,28.68366]
[1779918651825,30.77,74349.75,5.6,0.47892,0.00018,28.68366]
[1779918653382,30.77,74351.03,5.6,0.47915,0.00018,28.68503]
[1779918655071,30.77,74348.28,5.6,0.47866,0.00018,28.68209]
[1779918655660,30.77,74344.18,5.6,0.47792,0.00018,28.67763]
[1779918659450,30.77,74343.57,5.6,0.47782,0.00018,28.67696]
[1779918659475,30.77,74343.57,5.6,0.47782,0.00018,28.67696]
[1779918659483,30.77,74343.57,5.6,0.47782,0.00018,28.67696]
[1779918659553,30.77,74343.57,5.6,0.47782,0.00018,28.67696]
[1779918659727,30.77,74335.24,5.6,0.47632,0.00018,28.66755]
[1779918661874,30.77,74331.6,5.6,0.47567,0.00018,28.66331]
[1779918662413,30.77,74331.05,5.6,0.47557,0.00018,28.66267]
[1779918663070,30.77,74331.05,5.6,0.47557,0.00018,28.66267]
[1779918663085,30.77,74331.05,5.6,0.47557,0.00018,28.66267]
[1779918663085,30.77,74331.05,5.6,0.47557,0.00018,28.66267]
[1779918663165,30.78,74321.64,5.6,0.47388,0.00018,28.65133]
[1779918663824,30.78,74321.64,5.6,0.47388,0.00018,28.65133]
[1779918663844,30.78,74321.64,5.6,0.47388,0.00018,28.65133]
[1779918663848,30.78,74321.64,5.6,0.47388,0.00018,28.65133]
[1779918664148,30.78,74321.64,5.6,0.47388,0.00018,28.65133]
[1779918664445,30.78,74319.57,5.6,0.47351,0.00018,28.64877]
[1779918664515,30.78,74319.57,5.6,0.47351,0.00018,28.64877]
[1779918665184,30.78,74319.57,5.6,0.47351,0.00018,28.64877]
[1779918665205,30.78,74319.57,5.6,0.47351,0.00018,28.64877]
[1779918664765,30.78,74338.02,5.6,0.47682,0.00018,28.67075]
[1779918666474,30.78,74340.97,5.6,0.47735,0.00018,28.67409]
[1779918666780,30.78,74342.96,5.6,0.47771,0.00018,28.67631]
[1779918667247,30.78,74342.96,5.6,0.47771,0.00018,28.67631]
[1779918667849,30.78,74342.96,5.6,0.47771,0.00018,28.67631]
[1779918667865,30.78,74342.96,5.6,0.47771,0.00018,28.67631]
[1779918669215,30.78,74345.34,5.6,0.47814,0.00018,28.67894]
[1779918669241,30.78,74348.2,5.6,0.47866,0.00018,28.68205]
[1779918669291,30.78,74348.2,5.6,0.47866,0.00018,28.68205]
[1779918671457,30.78,74345.67,5.6,0.4782,0.00018,28.6793]
[1779918674321,30.78,74341.18,5.6,0.4774,0.00018,28.67434]
[1779918674658,30.78,74341.18,5.6,0.4774,0.00018,28.67434]
[1779918674687,30.78,74341.18,5.6,0.4774,0.00018,28.67434]
[1779918675670,30.78,74340.56,5.6,0.47729,0.00018,28.67365]
[1779918676789,30.78,74336.86,5.6,0.47662,0.00018,28.66945]
[1779918677800,30.78,74334.47,5.6,0.47619,0.00018,28.66671]
[1779918678237,30.78,74328.43,5.6,0.47511,0.00018,28.65961]
[1779918678838,30.78,74328.43,5.6,0.47511,0.00018,28.65961]
[1779918678855,30.78,74328.43,5.6,0.47511,0.00018,28.65961]
[1779918678901,30.78,74328.43,5.6,0.47511,0.00018,28.65961]
[1779918678915,30.78,74320.77,5.6,0.47373,0.00018,28.6503]
[1779918679744,30.78,74320.77,5.6,0.47373,0.00018,28.6503]
[1779918680230,30.78,74320.77,5.6,0.47373,0.00018,28.6503]
[1779918680362,30.78,74315.67,5.6,0.47282,0.00018,28.64392]
[1779918680397,30.78,74315.67,5.6,0.47282,0.00018,28.64392]
[1779918680441,30.78,74315.67,5.6,0.47282,0.00018,28.64392]
[1779918680505,30.78,74315.67,5.6,0.47282,0.00018,28.64392]
[1779918680772,30.78,74315.67,5.6,0.47282,0.00018,28.64392]
[1779918680889,30.78,74315.67,5.6,0.47282,0.00018,28.64392]
[1779918681181,30.78,74335.62,5.6,0.4764,0.00018,28.66804]
[1779918681408,30.78,74335.62,5.6,0.4764,0.00018,28.66804]
[1779918681936,30.79,74345.24,5.6,0.47813,0.00018,28.67885]
[1779918683919,30.79,74345.17,5.6,0.47812,0.00018,28.67878]
[1779918684059,30.79,74345.17,5.6,0.47812,0.00018,28.67878]
[1779918684805,30.79,74347.91,5.6,0.47861,0.00018,28.68176]
[1779918687649,30.79,74343.12,5.6,0.47775,0.00018,28.67652]
[1779918688075,30.79,74343.12,5.6,0.47775,0.00018,28.67652]
[1779918688097,30.79,74343.12,5.6,0.47775,0.00018,28.67652]
[1779918688134,30.79,74335.4,5.6,0.47636,0.00018,28.6678]
[1779918690148,30.79,74331.33,5.6,0.47563,0.00018,28.66307]
[1779918690488,30.79,74330.76,5.6,0.47553,0.00018,28.6624]
[1779918690493,30.79,74330.76,5.6,0.47553,0.00018,28.6624]
[1779918690506,30.79,74330.76,5.6,0.47553,0.00018,28.6624]
[1779918690999,30.79,74345.9,5.6,0.47825,0.00018,28.67667]
[1779918691396,30.79,74345.9,5.6,0.47825,0.00018,28.67667]
[1779918691429,30.79,74345.9,5.6,0.47825,0.00018,28.67667]
[1779918691763,30.79,74345.9,5.6,0.47825,0.00018,28.67667]
[1779918692009,30.79,74354.35,5.6,0.47977,0.00018,28.68568]
[1779918694462,30.79,74358.63,5.6,0.48054,0.00018,28.6901]
[1779918694539,30.79,74358.63,5.6,0.48054,0.00018,28.6901]
[1779918695027,30.79,74352.1,5.6,0.47937,0.00018,28.68334]
[1779918695255,30.79,74352.1,5.6,0.47937,0.00018,28.68334]
[1779918695404,30.79,74352.1,5.6,0.47937,0.00018,28.68334]
[1779918697041,30.79,74341.84,5.6,0.47753,0.00018,28.67221]
[1779918698435,30.79,74345.09,5.6,0.47811,0.00018,28.6758]
[1779918698556,30.79,74345.09,5.6,0.47811,0.00018,28.6758]
[1779918699055,30.79,74352.31,5.6,0.47941,0.00018,28.68356]
[1779918699550,30.79,74352.31,5.6,0.47941,0.00018,28.68356]
[1779918699556,30.79,74352.31,5.6,0.47941,0.00018,28.68356]
[1779918700062,30.79,74364.16,5.6,0.48154,0.00018,28.69565]
[1779918701762,30.8,74366.65,5.6,0.48199,0.00018,28.69809]
[1779918706104,30.8,74359.09,5.6,0.48063,0.00018,28.6906]
[1779918707873,30.8,74359.12,5.6,0.48064,0.00018,28.69064]
[1779918708686,30.8,74358.05,5.6,0.48045,0.00018,28.68955]
[1779918710171,30.81,74354.95,5.6,0.47989,0.00018,28.68637]
[1779918711365,30.81,74348.31,5.6,0.4787,0.00018,28.67936]
[1779918711475,30.81,74348.31,5.6,0.4787,0.00018,28.67936]
[1779918711496,30.81,74348.31,5.6,0.4787,0.00018,28.67936]
[1779918712146,30.81,74338.45,5.6,0.47693,0.00018,28.66846]
[1779918712966,30.81,74338.45,5.6,0.47693,0.00018,28.66846]
[1779918713082,30.81,74338.45,5.6,0.47693,0.00018,28.66846]
[1779918714125,30.81,74335.89,5.6,0.47647,0.00018,28.66554]
[1779918714126,30.81,74335.89,5.6,0.47647,0.00018,28.66554]
[1779918715085,30.81,74331.62,5.6,0.47571,0.00018,28.66059]
[1779918715167,30.81,74322.71,5.6,0.47411,0.00018,28.64991]
[1779918715649,30.81,74322.71,5.6,0.47411,0.00018,28.64991]
[1779918716927,30.81,74318.82,5.6,0.47341,0.00018,28.64511]
[1779918716978,30.81,74318.82,5.6,0.47341,0.00018,28.64511]
[1779918717181,30.81,74316.78,5.6,0.47304,0.00018,28.64256]
[1779918718059,30.81,74316.78,5.6,0.47304,0.00018,28.64256]
[1779918718078,30.81,74316.78,5.6,0.47304,0.00018,28.64256]
[1779918718226,30.81,74316.78,5.6,0.47304,0.00018,28.64256]
[1779918718260,30.81,74316.78,5.6,0.47304,0.00018,28.64256]
[1779918718196,30.81,74316.25,5.6,0.47295,0.00018,28.64189]
[1779918718480,30.81,74316.25,5.6,0.47295,0.00018,28.64189]
[1779918718543,30.81,74316.25,5.6,0.47295,0.00018,28.64189]
[1779918718639,30.81,74316.25,5.6,0.47295,0.00018,28.64189]
[1779918719203,30.81,74331.75,5.6,0.47574,0.00018,28.66076]
[1779918719634,30.81,74331.75,5.6,0.47574,0.00018,28.66076]
[1779918720195,30.81,74331.75,5.6,0.47574,0.00018,28.66076]
[1779918720215,30.81,74340.96,5.6,0.47739,0.00018,28.67132]
[1779918720404,30.81,74340.96,5.6,0.47739,0.00018,28.67132]
[1779918720598,30.81,74340.96,5.6,0.47739,0.00018,28.67132]
[1779918721221,30.81,74333.98,5.6,0.47614,0.00018,28.66337]
[1779918725136,30.82,74329.95,5.6,0.47541,0.00018,28.65866]
[1779918725270,30.82,74329.95,5.6,0.47541,0.00018,28.65866]
[1779918725352,30.82,74328.54,5.6,0.47516,0.00018,28.65699]
[1779918725629,30.82,74328.54,5.6,0.47516,0.00018,28.65699]
[1779918727185,30.82,74322.96,5.6,0.47416,0.00018,28.65026]
[1779918728024,30.82,74318.09,5.6,0.47329,0.00018,28.64424]
[1779918728271,30.82,74316.49,5.6,0.473,0.00018,28.64224]
[1779918731191,30.82,74314.9,5.6,0.47272,0.00018,28.64024]
[1779918732050,30.82,74314.9,5.6,0.47272,0.00018,28.64024]
[1779918732100,30.82,74308.61,5.6,0.47159,0.00018,28.63215]
[1779918732495,30.82,74308.61,5.6,0.47159,0.00018,28.63215]
[1779918733624,30.82,74306.88,5.6,0.47128,0.00018,28.62989]
[1779918735731,30.82,74304.43,5.6,0.47085,0.00018,28.62666]
[1779918736699,30.83,74299.03,5.6,0.46988,0.00018,28.61942]
[1779918736802,30.83,74292.67,5.6,0.46874,0.00018,28.61066]
[1779918742364,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918742492,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918742947,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918742955,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918742961,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918743006,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918743208,30.83,74289.5,5.6,0.46818,0.00018,28.60625]
[1779918743087,30.84,74294.77,5.6,0.46913,0.00018,28.61365]
[1779918743909,30.84,74294.77,5.6,0.46913,0.00018,28.61365]
[1779918743945,30.84,74303.76,5.6,0.47074,0.00018,28.62587]
[1779918744999,30.84,74303.76,5.6,0.47074,0.00018,28.62587]
[1779918745223,30.84,74308.66,5.6,0.47162,0.00018,28.63232]
[1779918745393,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918746574,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918746908,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918747030,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918747108,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918747250,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918747254,30.84,74292.79,5.6,0.46878,0.00018,28.6109]
[1779918747209,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918747402,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918747461,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918747545,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918747775,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918747878,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918748159,30.84,74295.13,5.6,0.4692,0.00018,28.61417]
[1779918749030,30.84,74291.25,5.6,0.4685,0.00018,28.60877]
[1779918749036,30.84,74291.25,5.6,0.4685,0.00018,28.60877]
[1779918749132,30.84,74291.02,5.6,0.46846,0.00018,28.60846]
[1779918750602,30.84,74291.9,5.6,0.46862,0.00018,28.6097]
[1779918751122,30.84,74291.9,5.6,0.46862,0.00018,28.6097]
[1779918754471,30.85,74285.7,5.6,0.46752,0.00018,28.59802]
[1779918755435,30.85,74285.7,5.6,0.46752,0.00018,28.59802]
[1779918757691,30.85,74283.71,5.6,0.46716,0.00018,28.59516]
[1779918757730,30.85,74283.71,5.6,0.46716,0.00018,28.59516]
[1779918757921,30.85,74283.71,5.6,0.46716,0.00018,28.59516]
[1779918758489,30.85,74284.42,5.6,0.46729,0.00018,28.59618]
[1779918758791,30.85,74284.42,5.6,0.46729,0.00018,28.59618]
[1779918758876,30.85,74271.79,5.6,0.46503,0.00018,28.57751]
[1779918759510,30.85,74271.79,5.6,0.46503,0.00018,28.57751]
[1779918759687,30.85,74271.79,5.6,0.46503,0.00018,28.57751]
[1779918760614,30.85,74266.93,5.6,0.46416,0.00018,28.57008]
[1779918761239,30.85,74266.93,5.6,0.46416,0.00018,28.57008]
[1779918761520,30.85,74267.88,5.6,0.46433,0.00018,28.57154]
[1779918762891,30.85,74267.88,5.6,0.46433,0.00018,28.57154]
[1779918764718,30.85,74272.34,5.6,0.46513,0.00018,28.57835]
[1779918765366,30.85,74269.54,5.6,0.46462,0.00018,28.57409]
[1779918765818,30.85,74269.54,5.6,0.46462,0.00018,28.57409]
[1779918765824,30.85,74269.54,5.6,0.46462,0.00018,28.57409]
[1779918766537,30.85,74268.92,5.6,0.46451,0.00018,28.57315]
[1779918766682,30.85,74268.92,5.6,0.46451,0.00018,28.57315]
[1779918766740,30.85,74268.92,5.6,0.46451,0.00018,28.57315]
[1779918767203,30.85,74268.92,5.6,0.46451,0.00018,28.57315]
[1779918767296,30.85,74268.92,5.6,0.46451,0.00018,28.57315]
[1779918767303,30.85,74278.41,5.6,0.46621,0.00018,28.58743]
[1779918767557,30.85,74278.41,5.6,0.46621,0.00018,28.58743]
[1779918767978,30.85,74278.41,5.6,0.46621,0.00018,28.58743]
[1779918768029,30.85,74278.41,5.6,0.46621,0.00018,28.58743]
[1779918768113,30.85,74291.55,5.6,0.46857,0.00018,28.60635]
[1779918768569,30.85,74284.7,5.6,0.46734,0.00018,28.59663]
[1779918769722,30.85,74284.7,5.6,0.46734,0.00018,28.59663]
[1779918769760,30.85,74289.06,5.6,0.46813,0.00018,28.60286]
[1779918770897,30.85,74289.06,5.6,0.46813,0.00018,28.60286]
[1779918770983,30.86,74289.1,5.6,0.46814,0.00018,28.60293]
[1779918774303,30.86,74287.63,5.6,0.46787,0.00018,28.60086]
[1779918774321,30.86,74286.07,5.6,0.4676,0.00018,28.59864]
[1779918775960,30.86,74285.82,5.6,0.46755,0.00018,28.59829]
[1779918776003,30.86,74285.82,5.6,0.46755,0.00018,28.59829]
[1779918776009,30.86,74285.82,5.6,0.46755,0.00018,28.59829]
[1779918776979,30.86,74291.66,5.6,0.4686,0.00018,28.60657]
[1779918776998,30.86,74291.66,5.6,0.4686,0.00018,28.60657]
[1779918777032,30.86,74291.66,5.6,0.4686,0.00018,28.60657]
[1779918777125,30.86,74291.66,5.6,0.4686,0.00018,28.60657]
[1779918777209,30.86,74291.66,5.6,0.4686,0.00018,28.60657]
[1779918777226,30.86,74300.11,5.6,0.47012,0.00018,28.61821]
[1779918777970,30.86,74300.11,5.6,0.47012,0.00018,28.61821]
[1779918782271,30.87,74307.26,5.6,0.4714,0.00018,28.62775]
[1779918783076,30.87,74305.64,5.6,0.47112,0.00018,28.62564]
[1779918783288,30.87,74305.64,5.6,0.47112,0.00018,28.62564]
[1779918783178,30.87,74300.27,5.6,0.47016,0.00018,28.61848]
[1779918783674,30.87,74292.27,5.6,0.46872,0.00018,28.6075]
[1779918785446,30.87,74287.86,5.6,0.46793,0.00018,28.60129]
[1779918785552,30.87,74287.86,5.6,0.46793,0.00018,28.60129]
[1779918785700,30.87,74287.86,5.6,0.46793,0.00018,28.60129]
[1779918785828,30.87,74276.25,5.6,0.46586,0.00018,28.58441]
[1779918786374,30.87,74276.25,5.6,0.46586,0.00018,28.58441]
[1779918787254,30.87,74276.25,5.6,0.46586,0.00018,28.58441]
[1779918787343,30.87,74266.79,5.6,0.46416,0.00018,28.57007]
[1779918787532,30.87,74266.79,5.6,0.46416,0.00018,28.57007]
[1779918788178,30.87,74266.79,5.6,0.46416,0.00018,28.57007]
[1779918788880,30.87,74262.82,5.6,0.46345,0.00018,28.56391]
[1779918790115,30.87,74260.59,5.6,0.46305,0.00018,28.5604]
[1779918791933,30.87,74258.37,5.6,0.46266,0.00018,28.55689]
[1779918792043,30.87,74258.37,5.6,0.46266,0.00018,28.55689]
[1779918792427,30.87,74255.98,5.6,0.46223,0.00018,28.55308]
[1779918793819,30.87,74250.97,5.6,0.46133,0.00018,28.54497]
[1779918799668,30.88,74247.6,5.6,0.46075,0.00018,28.53954]
[1779918799791,30.88,74247.6,5.6,0.46075,0.00018,28.53954]
[1779918799809,30.88,74247.6,5.6,0.46075,0.00018,28.53954]
[1779918800060,30.88,74247.6,5.6,0.46075,0.00018,28.53954]
[1779918800586,30.88,74249.43,5.6,0.46108,0.00018,28.54258]
[1779918800752,30.88,74249.43,5.6,0.46108,0.00018,28.54258]
[1779918800802,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801428,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801459,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801585,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801748,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801819,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801829,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918801987,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918802094,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918802187,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918802265,30.88,74264.2,5.6,0.46372,0.00018,28.56619]
[1779918802348,30.88,74281.0,5.6,0.46673,0.00018,28.59153]
[1779918802494,30.88,74281.0,5.6,0.46673,0.00018,28.59153]
[1779918802570,30.88,74281.0,5.6,0.46673,0.00018,28.59153]
[1779918802816,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918803561,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918803592,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918803643,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918803943,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918803955,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918804071,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918804074,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918804091,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918804108,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918804110,30.89,74288.73,5.6,0.46811,0.00018,28.60266]
[1779918804141,30.89,74284.81,5.6,0.46741,0.00018,28.59708]
[1779918804596,30.89,74284.81,5.6,0.46741,0.00018,28.59708]
[1779918804874,30.89,74284.81,5.6,0.46741,0.00018,28.59708]
[1779918804895,30.89,74284.81,5.6,0.46741,0.00018,28.59708]
[1779918804963,30.89,74284.81,5.6,0.46741,0.00018,28.59708]
[1779918805056,30.89,74284.81,5.6,0.46741,0.00018,28.59708]
[1779918805177,30.89,74265.58,5.6,0.46397,0.00018,28.56838]
[1779918805902,30.89,74265.58,5.6,0.46397,0.00018,28.56838]
[1779918806004,30.89,74273.57,5.6,0.46541,0.00018,28.58058]
[1779918806688,30.89,74273.57,5.6,0.46541,0.00018,28.58058]
[1779918806699,30.89,74273.57,5.6,0.46541,0.00018,28.58058]
[1779918806760,30.89,74273.57,5.6,0.46541,0.00018,28.58058]
[1779918807053,30.89,74273.57,5.6,0.46541,0.00018,28.58058]
[1779918807257,30.89,74285.38,5.6,0.46752,0.00018,28.59793]
[1779918808157,30.89,74285.38,5.6,0.46752,0.00018,28.59793]
[1779918808230,30.89,74285.38,5.6,0.46752,0.00018,28.59793]
[1779918808490,30.89,74280.39,5.6,0.46663,0.00018,28.59071]
[1779918808517,30.89,74280.39,5.6,0.46663,0.00018,28.59071]
[1779918808841,30.89,74280.39,5.6,0.46663,0.00018,28.59071]
[1779918808860,30.89,74270.58,5.6,0.46488,0.00018,28.57611]
[1779918809397,30.89,74270.58,5.6,0.46488,0.00018,28.57611]
[1779918809556,30.89,74270.58,5.6,0.46488,0.00018,28.57611]
[1779918810172,30.89,74270.58,5.6,0.46488,0.00018,28.57611]
[1779918810290,30.89,74278.21,5.6,0.46624,0.00018,28.58752]
[1779918810617,30.89,74278.21,5.6,0.46624,0.00018,28.58752]
[1779918810787,30.89,74278.21,5.6,0.46624,0.00018,28.58752]
[1779918810796,30.89,74278.21,5.6,0.46624,0.00018,28.58752]
[1779918811339,30.89,74278.21,5.6,0.46624,0.00018,28.58752]
[1779918811359,30.9,74296.97,5.6,0.4696,0.00018,28.61127]
[1779918811424,30.9,74296.97,5.6,0.4696,0.00018,28.61127]
[1779918812051,30.9,74296.97,5.6,0.4696,0.00018,28.61127]
[1779918812096,30.9,74298.41,5.6,0.46986,0.00018,28.61324]
[1779918812458,30.9,74298.41,5.6,0.46986,0.00018,28.61324]
[1779918813179,30.9,74288.76,5.6,0.46813,0.00018,28.59987]
[1779918813486,30.9,74288.76,5.6,0.46813,0.00018,28.59987]
[1779918814088,30.9,74295.56,5.6,0.46935,0.00018,28.60937]
[1779918819942,30.91,74293.23,5.6,0.46895,0.00018,28.60622]
[1779918824393,30.92,74297.23,5.6,0.46967,0.00018,28.61177]
[1779918825159,30.92,74297.23,5.6,0.46967,0.00018,28.61177]
[1779918825177,30.92,74297.23,5.6,0.46967,0.00018,28.61177]
[1779918825659,30.92,74299.47,5.6,0.47007,0.00018,28.61482]
[1779918828048,30.92,74300.69,5.6,0.47029,0.00018,28.61647]
[1779918828055,30.92,74300.69,5.6,0.47029,0.00018,28.61647]
[1779918829099,30.92,74298.61,5.6,0.46992,0.00018,28.61367]
[1779918829917,30.92,74294.77,5.6,0.46924,0.00018,28.60843]
[1779918831116,30.92,74293.52,5.6,0.46901,0.00018,28.60671]
[1779918831135,30.92,74300.92,5.6,0.47034,0.00018,28.6168]
[1779918831466,30.92,74300.92,5.6,0.47034,0.00018,28.6168]
[1779918835787,30.92,74301.49,5.6,0.47044,0.00018,28.61757]
[1779918835792,30.92,74301.49,5.6,0.47044,0.00018,28.61757]
[1779918839146,30.93,74295.69,5.6,0.46941,0.00018,28.60974]
[1779918841232,30.93,74293.98,5.6,0.46911,0.00018,28.60741]
[1779918846886,30.94,74290.15,5.6,0.46843,0.00018,28.60214]
[1779918847536,30.94,74288.88,5.6,0.46821,0.00018,28.60037]
[1779918847713,30.94,74288.88,5.6,0.46821,0.00018,28.60037]
[1779918847736,30.94,74288.88,5.6,0.46821,0.00018,28.60037]
[1779918848140,30.94,74283.02,5.6,0.46717,0.00018,28.59202]
[1779918850856,30.94,74280.76,5.6,0.46677,0.00018,28.58877]
[1779918852592,30.95,74271.64,5.6,0.46514,0.00018,28.57528]
[1779918852629,30.95,74271.64,5.6,0.46514,0.00018,28.57528]
[1779918852977,30.95,74271.64,5.6,0.46514,0.00018,28.57528]
[1779918852977,30.95,74271.64,5.6,0.46514,0.00018,28.57528]
[1779918853073,30.95,74271.64,5.6,0.46514,0.00018,28.57528]
[1779918853179,30.95,74266.78,5.6,0.46428,0.00018,28.5679]
[1779918854965,30.95,74263.87,5.6,0.46376,0.00018,28.5634]
[1779918854980,30.95,74263.87,5.6,0.46376,0.00018,28.5634]
[1779918855508,30.95,74261.33,5.6,0.4633,0.00018,28.55944]
[1779918855524,30.95,74261.33,5.6,0.4633,0.00018,28.55944]
[1779918855529,30.95,74261.33,5.6,0.4633,0.00018,28.55944]
[1779918855637,30.95,74261.33,5.6,0.4633,0.00018,28.55944]
[1779918856347,30.95,74252.63,5.6,0.46175,0.00018,28.54559]
[1779918857070,30.95,74252.63,5.6,0.46175,0.00018,28.54559]
[1779918857090,30.95,74252.63,5.6,0.46175,0.00018,28.54559]
[1779918857210,30.95,74251.73,5.6,0.46159,0.00018,28.54414]
[1779918857712,30.95,74251.73,5.6,0.46159,0.00018,28.54414]
[1779918857973,30.95,74251.73,5.6,0.46159,0.00018,28.54414]
[1779918858217,30.95,74260.1,5.6,0.46308,0.00018,28.55751]
[1779918858625,30.95,74260.1,5.6,0.46308,0.00018,28.55751]
[1779918858917,30.95,74260.1,5.6,0.46308,0.00018,28.55751]
[1779918859995,30.95,74257.51,5.6,0.46262,0.00018,28.55342]
[1779918860869,30.95,74253.92,5.6,0.46198,0.00018,28.54768]
[1779918860935,30.95,74253.92,5.6,0.46198,0.00018,28.54768]
[1779918861238,30.95,74251.57,5.6,0.46156,0.00018,28.54389]
[1779918863846,30.95,74249.28,5.6,0.46115,0.00018,28.54017]
[1779918864259,30.95,74250.29,5.6,0.46134,0.00018,28.54182]
[1779918865041,30.95,74250.29,5.6,0.46134,0.00018,28.54182]
[1779918865299,30.95,74250.29,5.6,0.46134,0.00018,28.54182]
[1779918866273,30.95,74260.59,5.6,0.46317,0.00018,28.55831]
[1779918867489,30.95,74259.73,5.6,0.46302,0.00018,28.55695]
[1779918872599,30.95,74256.3,5.6,0.4624,0.00018,28.54859]
[1779918875371,30.95,74251.26,5.6,0.4615,0.00018,28.54048]
[1779918875391,30.95,74251.26,5.6,0.4615,0.00018,28.54048]
[1779918876664,30.95,74256.93,5.6,0.46252,0.00018,28.5496]
[1779918876812,30.95,74256.93,5.6,0.46252,0.00018,28.5496]
[1779918876823,30.95,74256.93,5.6,0.46252,0.00018,28.5496]
[1779918876849,30.95,74256.93,5.6,0.46252,0.00018,28.5496]
[1779918876918,30.95,74256.93,5.6,0.46252,0.00018,28.5496]
[1779918877379,30.95,74274.69,5.6,0.46569,0.00018,28.57697]
[1779918878358,30.95,74282.37,5.6,0.46706,0.00018,28.58825]
[1779918879615,30.95,74278.71,5.6,0.46641,0.00018,28.58291]
[1779918880372,30.95,74271.76,5.6,0.46517,0.00018,28.57258]
[1779918880637,30.95,74271.76,5.6,0.46517,0.00018,28.57258]
[1779918880825,30.95,74271.76,5.6,0.46517,0.00018,28.57258]
[1779918880924,30.95,74271.76,5.6,0.46517,0.00018,28.57258]
[1779918881379,30.95,74284.38,5.6,0.46742,0.00018,28.59114]
[1779918883977,30.95,74287.7,5.6,0.46802,0.00018,28.59589]
[1779918886540,30.96,74290.38,5.6,0.4685,0.00018,28.59969]
[1779918890648,30.96,74286.11,5.6,0.46774,0.00018,28.5937]
[1779918890702,30.96,74286.11,5.6,0.46774,0.00018,28.5937]
[1779918891450,30.96,74282.92,5.6,0.46717,0.00018,28.58914]
[1779918894475,30.97,74276.17,5.6,0.46597,0.00018,28.57929]
[1779918896226,30.97,74276.17,5.6,0.46597,0.00018,28.57929]
[1779918899160,30.97,74268.35,5.6,0.46458,0.00018,28.56754]
[1779918899782,30.97,74267.93,5.6,0.4645,0.00018,28.5669]
[1779918900586,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918900761,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918900799,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918900955,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918901061,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918901185,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918901229,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918901257,30.97,74267.37,5.6,0.4644,0.00018,28.56605]
[1779918901315,30.97,74266.81,5.6,0.4643,0.00018,28.56519]
[1779918901522,30.97,74254.42,5.6,0.46209,0.00018,28.54575]
[1779918902705,30.97,74254.42,5.6,0.46209,0.00018,28.54575]
[1779918902747,30.97,74254.42,5.6,0.46209,0.00018,28.54575]
[1779918902952,30.97,74254.42,5.6,0.46209,0.00018,28.54575]
[1779918904385,30.97,74251.57,5.6,0.46158,0.00018,28.54115]
[1779918906028,30.97,74261.3,5.6,0.46332,0.00018,28.55665]
[1779918911529,30.97,74265.45,5.6,0.46406,0.00018,28.5631]
[1779918911564,30.97,74265.45,5.6,0.46406,0.00018,28.5631]
[1779918911583,30.97,74265.45,5.6,0.46406,0.00018,28.5631]
[1779918911592,30.97,74267.64,5.6,0.46445,0.00018,28.56646]
[1779918913777,30.97,74273.0,5.6,0.46541,0.00018,28.57458]
[1779918916093,30.97,74273.23,5.6,0.46545,0.00018,28.57492]
[1779918916856,30.97,74272.21,5.6,0.46527,0.00018,28.57339]
[1779918916871,30.97,74272.21,5.6,0.46527,0.00018,28.57339]
[1779918917995,30.97,74271.06,5.6,0.46506,0.00018,28.57166]
[1779918918640,30.97,74259.37,5.6,0.46298,0.00018,28.55362]
[1779918920014,30.97,74259.37,5.6,0.46298,0.00018,28.55362]
[1779918921407,30.97,74256.89,5.6,0.46253,0.00018,28.5497]
[1779918924948,30.97,74248.14,5.6,0.46098,0.00018,28.53559]
[1779918926142,30.97,74249.96,5.6,0.4613,0.00018,28.53857]
[1779918931538,30.97,74247.76,5.6,0.46092,0.00018,28.53502]
[1779918936398,30.98,74244.84,5.6,0.4604,0.00018,28.5273]
[1779918936425,30.98,74245.34,5.6,0.46049,0.00018,28.52813]
[1779918941801,30.98,74244.55,5.6,0.46034,0.00018,28.52682]
[1779918944551,30.98,74244.1,5.6,0.46026,0.00018,28.52607]
[1779918944703,30.98,74244.1,5.6,0.46026,0.00018,28.52607]
[1779918944719,30.98,74244.1,5.6,0.46026,0.00018,28.52607]
[1779918944732,30.98,74244.1,5.6,0.46026,0.00018,28.52607]
[1779918945027,30.98,74244.1,5.6,0.46026,0.00018,28.52607]
[1779918945121,30.98,74256.53,5.6,0.46248,0.00018,28.5463]
[1779918945840,30.98,74256.53,5.6,0.46248,0.00018,28.5463]
[1779918946101,30.98,74266.76,5.6,0.46431,0.00018,28.56229]
[1779918947359,30.98,74266.76,5.6,0.46431,0.00018,28.56229]
[1779918947364,30.98,74266.76,5.6,0.46431,0.00018,28.56229]
[1779918947369,30.98,74282.07,5.6,0.46704,0.00018,28.58511]
[1779918948849,30.98,74282.79,5.6,0.46717,0.00018,28.58616]
[1779918950871,30.98,74289.88,5.6,0.46844,0.00018,28.59626]
[1779918952328,30.98,74289.88,5.6,0.46844,0.00018,28.59626]
[1779918953984,30.98,74287.26,5.6,0.46798,0.00018,28.59259]
[1779918954204,30.99,74286.26,5.6,0.4678,0.00018,28.59118]
[1779918954899,30.99,74277.43,5.6,0.46622,0.00018,28.57841]
[1779918955588,30.99,74277.43,5.6,0.46622,0.00018,28.57841]
[1779918959934,30.99,74269.4,5.6,0.4648,0.00018,28.56648]
[1779918960768,30.99,74269.4,5.6,0.4648,0.00018,28.56648]
[1779918960890,30.99,74269.4,5.6,0.4648,0.00018,28.56648]
[1779918962161,31.0,74269.42,5.6,0.46481,0.00018,28.56653]
[1779918962171,31.0,74269.42,5.6,0.46481,0.00018,28.56653]
[1779918963184,31.0,74264.37,5.6,0.46391,0.00018,28.5588]
[1779918963441,31.0,74264.37,5.6,0.46391,0.00018,28.5588]
[1779918963469,31.0,74257.76,5.6,0.46273,0.00018,28.54846]
[1779918964188,31.0,74257.76,5.6,0.46273,0.00018,28.54846]
[1779918969911,31.0,74252.03,5.6,0.46171,0.00018,28.53931]
[1779918970993,31.0,74251.9,5.6,0.46169,0.00018,28.53911]
[1779918971040,31.0,74243.3,5.6,0.46016,0.00018,28.525]
[1779918973053,31.0,74250.01,5.6,0.46136,0.00018,28.53606]
[1779918974010,31.0,74250.01,5.6,0.46136,0.00018,28.53606]
[1779918978312,31.0,74250.73,5.6,0.46149,0.00018,28.53724]
[1779918978321,31.0,74249.37,5.6,0.46124,0.00018,28.53503]
[1779918979362,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918979613,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918979817,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918980024,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918980084,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918980180,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918980245,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918980351,31.0,74241.37,5.6,0.45982,0.00018,28.5218]
[1779918980369,31.0,74248.6,5.6,0.46111,0.00018,28.53377]
[1779918980598,31.0,74248.6,5.6,0.46111,0.00018,28.53377]
[1779918980629,31.0,74248.6,5.6,0.46111,0.00018,28.53377]
[1779918980731,31.0,74248.6,5.6,0.46111,0.00018,28.53377]
[1779918981247,31.0,74248.6,5.6,0.46111,0.00018,28.53377]
[1779918981276,31.0,74269.72,5.6,0.46487,0.00018,28.56703]
[1779918982223,31.0,74269.72,5.6,0.46487,0.00018,28.56703]
[1779918982443,31.0,74269.72,5.6,0.46487,0.00018,28.56703]
[1779918982521,31.0,74274.66,5.6,0.46575,0.00018,28.57445]
[1779918986220,31.0,74273.72,5.6,0.46559,0.00018,28.57306]
[1779918986286,31.0,74274.99,5.6,0.46581,0.00018,28.57495]
[1779918990482,31.0,74274.94,5.6,0.4658,0.00018,28.57486]
[1779918991855,31.0,74273.71,5.6,0.46557,0.00018,28.57008]
[1779918992915,31.0,74273.04,5.6,0.46545,0.00018,28.56908]
[1779918993208,31.0,74265.48,5.6,0.46411,0.00018,28.55761]
[1779918993854,31.0,74265.48,5.6,0.46411,0.00018,28.55761]
[1779918997708,31.0,74257.75,5.6,0.46273,0.00018,28.54554]
[1779918997889,31.0,74257.75,5.6,0.46273,0.00018,28.54554]
[1779918999525,31.0,74256.1,5.6,0.46244,0.00018,28.54292]
[1779918999631,31.0,74250.67,5.6,0.46147,0.00018,28.5342]
[1779919000205,31.0,74250.67,5.6,0.46147,0.00018,28.5342]
[1779919002186,31.0,74254.09,5.6,0.46208,0.00018,28.53972]
[1779919007302,31.0,74252.07,5.6,0.46172,0.00018,28.53647]
[1779919007306,31.0,74249.25,5.6,0.46122,0.00018,28.5319]
[1779919011326,31.0,74246.61,5.6,0.46075,0.00018,28.52757]
[1779919012402,31.0,74245.48,5.6,0.46054,0.00018,28.52571]
[1779919013822,31.0,74243.13,5.6,0.46013,0.00018,28.52181]
[1779919018224,31.0,74241.24,5.6,0.45979,0.00018,28.51868]
[1779919020512,31.01,74245.73,5.6,0.4606,0.00018,28.52619]
[1779919021553,31.01,74244.59,5.6,0.4604,0.00018,28.5243]
[1779919026767,31.01,74242.66,5.6,0.46005,0.00018,28.52108]
[1779919030643,31.01,74235.82,5.6,0.45883,0.00018,28.50955]
[1779919036511,31.01,74243.63,5.6,0.46022,0.00018,28.52269]
[1779919037518,31.01,74250.33,5.6,0.46142,0.00018,28.5337]
[1779919038615,31.01,74250.33,5.6,0.46142,0.00018,28.5337]
[1779919038640,31.01,74252.63,5.6,0.46183,0.00018,28.53742]
[1779919041488,31.01,74255.45,5.6,0.46233,0.00018,28.54195]
[1779919043208,31.01,74253.11,5.6,0.46191,0.00018,28.5382]
[1779919043210,31.01,74253.11,5.6,0.46191,0.00018,28.5382]
[1779919044191,31.01,74255.83,5.6,0.4624,0.00018,28.54256]
[1779919044197,31.01,74255.83,5.6,0.4624,0.00018,28.54256]
[1779919044572,31.01,74259.0,5.6,0.46296,0.00018,28.54758]
[1779919049607,31.01,74261.75,5.6,0.46346,0.00018,28.55192]
[1779919049864,31.01,74261.75,5.6,0.46346,0.00018,28.55192]
[1779919053324,31.01,74261.4,5.6,0.46339,0.00018,28.54844]
[1779919054152,31.01,74261.4,5.6,0.46339,0.00018,28.54844]
[1779919054160,31.01,74261.4,5.6,0.46339,0.00018,28.54844]
[1779919054193,31.01,74261.4,5.6,0.46339,0.00018,28.54844]
[1779919054466,31.01,74261.4,5.6,0.46339,0.00018,28.54844]
[1779919054592,31.01,74261.4,5.6,0.46339,0.00018,28.54844]
[1779919054591,31.01,74261.55,5.6,0.46341,0.00018,28.54867]
[1779919054909,31.01,74272.74,5.6,0.46541,0.00018,28.5658]
[1779919056656,31.01,74280.11,5.6,0.46673,0.00018,28.57669]
[1779919061030,31.01,74278.45,5.6,0.46644,0.00018,28.57429]
[1779919066726,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919067652,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919067653,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068262,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068264,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068306,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068328,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068421,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068425,31.01,74277.62,5.6,0.46629,0.00018,28.57308]
[1779919068526,31.01,74276.79,5.6,0.46614,0.00018,28.57186]
[1779919073775,31.02,74279.08,5.6,0.46655,0.00018,28.57524]
[1779919079011,31.02,74278.28,5.6,0.46641,0.00018,28.57409]
[1779919084250,31.03,74278.61,5.6,0.46649,0.00018,28.57464]
[1779919086397,31.03,74281.19,5.6,0.46695,0.00018,28.57843]
[1779919086693,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919086704,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919086767,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919086769,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919087247,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919087476,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919087511,31.03,74283.52,5.6,0.46737,0.00018,28.5818]
[1779919087707,31.03,74287.46,5.6,0.46807,0.00018,28.58742]
[1779919087712,31.03,74287.46,5.6,0.46807,0.00018,28.58742]
[1779919088400,31.03,74287.46,5.6,0.46807,0.00018,28.58742]
[1779919088440,31.03,74302.1,5.6,0.47068,0.00018,28.60747]
[1779919088969,31.03,74302.1,5.6,0.47068,0.00018,28.60747]
[1779919088973,31.03,74309.06,5.6,0.47192,0.00018,28.61657]
[1779919090584,31.03,74309.06,5.6,0.47192,0.00018,28.61657]
[1779919094137,31.03,74311.48,5.6,0.47235,0.00018,28.61965]
[1779919095891,31.03,74310.44,5.6,0.47216,0.00018,28.61832]
[1779919098212,31.03,74310.2,5.6,0.47212,0.00018,28.618]
[1779919098477,31.03,74310.2,5.6,0.47212,0.00018,28.618]
[1779919098480,31.03,74310.2,5.6,0.47212,0.00018,28.618]
[1779919100183,31.03,74309.69,5.6,0.47203,0.00018,28.61734]
[1779919102732,31.03,74310.69,5.6,0.47221,0.00018,28.61862]
[1779919103798,31.03,74312.07,5.6,0.47245,0.00018,28.62039]
[1779919103919,31.03,74312.07,5.6,0.47245,0.00018,28.62039]
[1779919103997,31.03,74312.07,5.6,0.47245,0.00018,28.62039]
[1779919104192,31.03,74312.07,5.6,0.47245,0.00018,28.62039]
[1779919107697,31.03,74320.55,5.6,0.47397,0.00018,28.63097]
[1779919109502,31.03,74323.6,5.6,0.47451,0.00018,28.63468]
[1779919114061,31.03,74332.0,5.6,0.47601,0.00018,28.64169]
[1779919116502,31.03,74332.03,5.6,0.47601,0.00018,28.64172]
[1779919118243,31.03,74337.55,5.6,0.477,0.00018,28.64803]
[1779919118797,31.03,74341.02,5.6,0.47762,0.00018,28.6519]
[1779919118877,31.03,74341.02,5.6,0.47762,0.00018,28.6519]
[1779919119767,31.03,74345.31,5.6,0.47838,0.00018,28.65659]
[1779919119767,31.03,74345.31,5.6,0.47838,0.00018,28.65659]
[1779919119857,31.03,74345.31,5.6,0.47838,0.00018,28.65659]
[1779919120061,31.03,74345.31,5.6,0.47838,0.00018,28.65659]
[1779919120592,31.03,74354.48,5.6,0.48002,0.00018,28.66626]
[1779919121433,31.03,74361.96,5.6,0.48136,0.00018,28.6738]
[1779919123472,31.03,74360.09,5.6,0.48102,0.00018,28.67195]
[1779919123729,31.03,74360.49,5.6,0.48109,0.00018,28.67235]
[1779919123959,31.03,74360.49,5.6,0.48109,0.00018,28.67235]
[1779919124135,31.03,74350.03,5.6,0.47923,0.00018,28.66164]
[1779919125141,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919126015,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919126023,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919126063,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919126076,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919126136,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919126225,31.03,74343.74,5.6,0.47811,0.00018,28.6549]
[1779919129638,31.04,74346.11,5.6,0.47853,0.00018,28.65748]
[1779919133414,31.04,74346.65,5.6,0.47863,0.00018,28.65806]
[1779919133474,31.04,74338.78,5.6,0.47723,0.00018,28.64944]
[1779919133973,31.04,74338.78,5.6,0.47723,0.00018,28.64944]
[1779919134086,31.04,74338.78,5.6,0.47723,0.00018,28.64944]
[1779919134162,31.04,74338.78,5.6,0.47723,0.00018,28.64944]
[1779919134183,31.04,74338.78,5.6,0.47723,0.00018,28.64944]
[1779919134195,31.04,74338.78,5.6,0.47723,0.00018,28.64944]
[1779919134205,31.04,74327.7,5.6,0.47525,0.00018,28.6367]
[1779919136219,31.04,74322.41,5.6,0.47431,0.00018,28.63038]
[1779919139094,31.04,74318.01,5.6,0.47353,0.00018,28.625]
[1779919141844,31.04,74317.6,5.6,0.47345,0.00018,28.6245]
[1779919141924,31.04,74317.6,5.6,0.47345,0.00018,28.6245]
[1779919141959,31.04,74317.6,5.6,0.47345,0.00018,28.6245]
[1779919147301,31.05,74324.09,5.6,0.47462,0.00018,28.63244]
[1779919150731,31.05,74323.04,5.6,0.47443,0.00018,28.63118]
[1779919151002,31.05,74323.04,5.6,0.47443,0.00018,28.63118]
[1779919151329,31.05,74331.86,5.6,0.476,0.00018,28.64161]
[1779919152336,31.05,74339.65,5.6,0.47739,0.00018,28.65045]
[1779919157370,31.05,74345.03,5.6,0.47835,0.00018,28.65636]
[1779919158104,31.05,74345.03,5.6,0.47835,0.00018,28.65636]
[1779919158120,31.05,74345.03,5.6,0.47835,0.00018,28.65636]
[1779919158131,31.05,74345.03,5.6,0.47835,0.00018,28.65636]
[1779919158171,31.05,74345.03,5.6,0.47835,0.00018,28.65636]
[1779919159397,31.05,74354.02,5.6,0.47996,0.00018,28.66585]
[1779919161714,31.05,74356.64,5.6,0.48042,0.00018,28.66853]
[1779919163418,31.05,74364.2,5.6,0.48177,0.00018,28.67605]
[1779919167298,31.05,74367.53,5.6,0.48236,0.00018,28.67925]
[1779919167379,31.05,74367.53,5.6,0.48236,0.00018,28.67925]
[1779919167446,31.05,74367.53,5.6,0.48236,0.00018,28.67925]
[1779919167502,31.05,74367.53,5.6,0.48236,0.00018,28.67925]
[1779919167508,31.05,74367.53,5.6,0.48236,0.00018,28.67925]
[1779919167610,31.05,74385.47,5.6,0.48556,0.00018,28.69543]
[1779919168070,31.05,74385.47,5.6,0.48556,0.00018,28.69543]
[1779919168210,31.05,74385.47,5.6,0.48556,0.00018,28.69543]
[1779919168619,31.05,74385.47,5.6,0.48556,0.00018,28.69543]
[1779919168717,31.04,74386.64,5.6,0.48577,0.00018,28.69642]
[1779919169126,31.04,74386.64,5.6,0.48577,0.00018,28.69642]
[1779919171136,31.04,74387.74,5.6,0.48597,0.00018,28.69734]
[1779919171191,31.04,74387.74,5.6,0.48597,0.00018,28.69734]
[1779919172175,31.04,74387.04,5.6,0.48584,0.00018,28.69383]
[1779919172995,31.04,74386.92,5.6,0.48582,0.00018,28.69373]
[1779919173030,31.04,74386.92,5.6,0.48582,0.00018,28.69373]
[1779919175439,31.04,74391.21,5.6,0.48658,0.00018,28.69729]
[1779919175446,31.04,74391.21,5.6,0.48658,0.00018,28.69729]
[1779919175480,31.04,74391.21,5.6,0.48658,0.00018,28.69729]
[1779919175533,31.04,74391.21,5.6,0.48658,0.00018,28.69729]
[1779919175565,31.04,74387.14,5.6,0.48586,0.00018,28.69391]
[1779919176636,31.04,74370.72,5.6,0.48293,0.00018,28.67932]
[1779919177078,31.04,74370.72,5.6,0.48293,0.00018,28.67932]
[1779919177175,31.04,74370.72,5.6,0.48293,0.00018,28.67932]
[1779919177522,31.04,74365.57,5.6,0.48201,0.00018,28.67443]
[1779919179153,31.04,74366.13,5.6,0.4821,0.00018,28.67496]
[1779919182467,31.04,74363.06,5.6,0.48156,0.00018,28.67198]
[1779919184659,31.04,74364.17,5.6,0.48176,0.00018,28.67307]
[1779919190614,31.05,74361.96,5.6,0.48137,0.00018,28.67093]
[1779919192606,31.05,74362.23,5.6,0.48142,0.00018,28.67119]
[1779919194537,31.05,74361.25,5.6,0.48124,0.00018,28.67023]
[1779919199412,31.05,74365.21,5.6,0.48195,0.00018,28.67411]
[1779919200343,31.05,74367.31,5.6,0.48233,0.00018,28.67613]
[1779919200702,31.05,74367.31,5.6,0.48233,0.00018,28.67613]
[1779919200770,31.05,74367.31,5.6,0.48233,0.00018,28.67613]
[1779919200722,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919200802,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201154,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201265,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201270,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201278,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201301,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201520,31.05,74378.6,5.6,0.48434,0.00018,28.68654]
[1779919201726,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202303,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202323,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202531,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202642,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202743,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202756,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202781,31.05,74361.34,5.6,0.48126,0.00018,28.67033]
[1779919202732,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919202828,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203071,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203236,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203284,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203295,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203502,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203610,31.05,74356.12,5.6,0.48033,0.00018,28.6651]
[1779919203740,31.05,74353.84,5.6,0.47993,0.00018,28.66277]
[1779919204010,31.05,74353.84,5.6,0.47993,0.00018,28.66277]
[1779919204100,31.05,74353.84,5.6,0.47993,0.00018,28.66277]
[1779919204480,31.05,74353.84,5.6,0.47993,0.00018,28.66277]
[1779919204692,31.05,74353.84,5.6,0.47993,0.00018,28.66277]
[1779919204773,31.05,74353.84,5.6,0.47993,0.00018,28.66277]
[1779919204748,31.05,74331.34,5.6,0.47591,0.00018,28.63811]
[1779919204859,31.05,74331.34,5.6,0.47591,0.00018,28.63811]
[1779919205452,31.05,74331.34,5.6,0.47591,0.00018,28.63811]
[1779919205754,31.05,74325.24,5.6,0.47483,0.00018,28.63093]
[1779919206259,31.05,74325.24,5.6,0.47483,0.00018,28.63093]
[1779919206355,31.05,74325.24,5.6,0.47483,0.00018,28.63093]
[1779919207147,31.05,74329.36,5.6,0.47556,0.00018,28.63581]
[1779919207603,31.05,74329.36,5.6,0.47556,0.00018,28.63581]
[1779919207678,31.05,74329.36,5.6,0.47556,0.00018,28.63581]
[1779919208011,31.05,74325.4,5.6,0.47486,0.00018,28.63113]
[1779919208421,31.05,74325.4,5.6,0.47486,0.00018,28.63113]
[1779919208540,31.05,74325.4,5.6,0.47486,0.00018,28.63113]
[1779919208606,31.05,74325.4,5.6,0.47486,0.00018,28.63113]
[1779919208864,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919208978,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919208987,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209004,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209061,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209176,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209190,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209223,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209291,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209347,31.06,74319.32,5.6,0.47377,0.00018,28.62376]
[1779919209782,31.06,74312.57,5.6,0.47257,0.00018,28.61535]
[1779919210557,31.06,74312.57,5.6,0.47257,0.00018,28.61535]
[1779919210588,31.06,74312.57,5.6,0.47257,0.00018,28.61535]
[1779919210790,31.06,74312.57,5.6,0.47257,0.00018,28.61535]
[1779919210795,31.06,74312.57,5.6,0.47257,0.00018,28.61535]
[1779919210802,31.06,74312.57,5.6,0.47257,0.00018,28.61535]
[1779919210790,31.06,74305.64,5.6,0.47134,0.00018,28.60644]
[1779919210932,31.06,74305.64,5.6,0.47134,0.00018,28.60644]
[1779919211051,31.06,74305.64,5.6,0.47134,0.00018,28.60644]
[1779919211544,31.06,74305.64,5.6,0.47134,0.00018,28.60644]
[1779919211781,31.06,74305.64,5.6,0.47134,0.00018,28.60644]
[1779919211856,31.06,74299.81,5.6,0.4703,0.00018,28.59872]
[1779919211934,31.06,74299.81,5.6,0.4703,0.00018,28.59872]
[1779919212541,31.06,74299.81,5.6,0.4703,0.00018,28.59872]
[1779919212763,31.06,74299.81,5.6,0.4703,0.00018,28.59872]
[1779919213352,31.06,74299.7,5.6,0.47028,0.00018,28.59858]
[1779919213879,31.06,74297.31,5.6,0.46985,0.00018,28.59536]
[1779919214449,31.06,74297.31,5.6,0.46985,0.00018,28.59537]
[1779919215822,31.06,74297.31,5.6,0.46985,0.00018,28.59537]
[1779919216330,31.06,74294.02,5.6,0.46927,0.00018,28.59089]
[1779919216373,31.06,74294.02,5.6,0.46927,0.00018,28.59089]
[1779919216680,31.06,74294.02,5.6,0.46927,0.00018,28.59089]
[1779919216685,31.06,74294.02,5.6,0.46927,0.00018,28.59089]
[1779919216727,31.06,74294.28,5.6,0.46932,0.00018,28.59126]
[1779919217060,31.06,74294.28,5.6,0.46932,0.00018,28.59126]
[1779919217191,31.06,74294.28,5.6,0.46932,0.00018,28.59126]
[1779919217745,31.06,74294.28,5.6,0.46932,0.00018,28.59126]
[1779919217749,31.06,74294.28,5.6,0.46932,0.00018,28.59126]
[1779919217799,31.06,74306.93,5.6,0.47157,0.00018,28.60814]
[1779919218240,31.06,74306.93,5.6,0.47157,0.00018,28.60814]
[1779919219308,31.06,74301.74,5.6,0.47065,0.00018,28.60133]
[1779919219610,31.06,74301.74,5.6,0.47065,0.00018,28.60133]
[1779919219611,31.06,74301.74,5.6,0.47065,0.00018,28.60133]
[1779919220908,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919221093,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919221164,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919221180,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919221194,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919221211,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919221705,31.06,74302.84,5.6,0.47084,0.00018,28.6028]
[1779919222450,31.06,74305.03,5.6,0.47123,0.00018,28.60568]
[1779919222492,31.06,74305.03,5.6,0.47123,0.00018,28.60568]
[1779919222537,31.06,74305.03,5.6,0.47123,0.00018,28.60568]
[1779919222620,31.06,74305.03,5.6,0.47123,0.00018,28.60568]
[1779919222676,31.06,74305.03,5.6,0.47123,0.00018,28.60568]
[1779919222688,31.06,74305.03,5.6,0.47123,0.00018,28.60568]
[1779919222715,31.06,74334.98,5.6,0.47657,0.00018,28.64234]
[1779919223204,31.06,74334.98,5.6,0.47657,0.00018,28.64234]
[1779919223491,31.06,74334.98,5.6,0.47657,0.00018,28.64234]
[1779919223530,31.06,74334.98,5.6,0.47657,0.00018,28.64234]
[1779919223588,31.06,74329.95,5.6,0.47568,0.00018,28.63654]
[1779919224522,31.06,74329.95,5.6,0.47568,0.00018,28.63654]
[1779919225194,31.06,74327.3,5.6,0.47521,0.00018,28.63343]
[1779919226048,31.06,74321.72,5.6,0.47421,0.00018,28.62675]
[1779919226460,31.06,74321.72,5.6,0.47421,0.00018,28.62675]
[1779919226704,31.06,74321.72,5.6,0.47421,0.00018,28.62675]
[1779919226760,31.06,74321.72,5.6,0.47421,0.00018,28.62675]
[1779919226821,31.06,74321.72,5.6,0.47421,0.00018,28.62675]
[1779919226886,31.07,74319.38,5.6,0.47379,0.00018,28.6239]
[1779919226948,31.07,74319.38,5.6,0.47379,0.00018,28.6239]
[1779919227097,31.07,74319.38,5.6,0.47379,0.00018,28.6239]
[1779919227144,31.07,74319.38,5.6,0.47379,0.00018,28.6239]
[1779919227403,31.07,74319.38,5.6,0.47379,0.00018,28.6239]
[1779919227655,31.07,74319.38,5.6,0.47379,0.00018,28.6239]
[1779919227713,31.07,74306.14,5.6,0.47144,0.00018,28.60715]
[1779919227920,31.07,74306.14,5.6,0.47144,0.00018,28.60715]
[1779919227927,31.07,74294.26,5.6,0.46932,0.00018,28.59127]
[1779919229618,31.07,74294.26,5.6,0.46932,0.00018,28.59127]
[1779919229678,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919229902,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919229919,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919230221,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919230309,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919230514,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919230817,31.07,74289.8,5.6,0.46853,0.00018,28.58512]
[1779919230565,31.07,74286.6,5.6,0.46796,0.00018,28.58062]
[1779919231274,31.07,74286.6,5.6,0.46796,0.00018,28.58062]
[1779919231368,31.07,74286.6,5.6,0.46796,0.00018,28.58062]
[1779919231557,31.07,74286.6,5.6,0.46796,0.00018,28.58062]
[1779919231593,31.07,74286.6,5.6,0.46796,0.00018,28.58062]
[1779919231845,31.07,74286.6,5.6,0.46796,0.00018,28.58062]
[1779919231630,31.07,74296.01,5.6,0.46963,0.00018,28.59075]
[1779919232219,31.07,74296.01,5.6,0.46963,0.00018,28.59075]
[1779919232320,31.07,74296.01,5.6,0.46963,0.00018,28.59075]
[1779919232379,31.07,74296.01,5.6,0.46963,0.00018,28.59075]
[1779919232411,31.07,74296.01,5.6,0.46963,0.00018,28.59075]
[1779919233350,31.07,74293.45,5.6,0.46918,0.00018,28.58725]
[1779919233419,31.07,74293.45,5.6,0.46918,0.00018,28.58725]
[1779919233670,31.07,74293.45,5.6,0.46918,0.00018,28.58725]
[1779919233809,31.07,74288.69,5.6,0.46833,0.00018,28.58065]
[1779919235657,31.07,74286.72,5.6,0.46798,0.00018,28.57789]
[1779919235780,31.07,74278.77,5.6,0.46657,0.00018,28.56649]
[1779919240069,31.08,74277.18,5.6,0.46629,0.00018,28.5642]
[1779919240300,31.08,74277.18,5.6,0.46629,0.00018,28.5642]
[1779919240311,31.08,74277.18,5.6,0.46629,0.00018,28.5642]
[1779919240515,31.08,74277.18,5.6,0.46629,0.00018,28.5642]
[1779919240569,31.08,74275.93,5.6,0.46607,0.00018,28.56237]
[1779919241044,31.08,74284.17,5.6,0.46754,0.00018,28.57434]
[1779919242755,31.08,74284.17,5.6,0.46754,0.00018,28.57434]
[1779919243743,31.08,74284.07,5.6,0.46752,0.00018,28.5742]
[1779919244569,31.08,74281.33,5.6,0.46703,0.00018,28.57027]
[1779919244580,31.08,74281.33,5.6,0.46703,0.00018,28.57027]
[1779919244800,31.08,74281.33,5.6,0.46703,0.00018,28.57027]
[1779919245839,31.08,74283.71,5.6,0.46746,0.00018,28.5737]
[1779919245079,31.08,74291.67,5.6,0.46888,0.00018,28.5849]
[1779919247094,31.08,74293.03,5.6,0.46912,0.00018,28.58679]
[1779919247196,31.09,74286.29,5.6,0.46792,0.00018,28.57739]
[1779919250880,31.09,74286.06,5.6,0.46789,0.00018,28.5771]
[1779919250995,31.09,74284.55,5.6,0.46762,0.00018,28.57497]
[1779919251353,31.09,74284.55,5.6,0.46762,0.00018,28.57497]
[1779919257205,31.1,74290.34,5.6,0.46866,0.00018,28.58319]
[1779919257779,31.1,74290.34,5.6,0.46866,0.00018,28.58319]
[1779919257825,31.1,74290.34,5.6,0.46866,0.00018,28.58319]
[1779919260987,31.11,74284.79,5.6,0.46769,0.00018,28.57544]
[1779919261019,31.11,74284.79,5.6,0.46769,0.00018,28.57544]
[1779919262452,31.11,74285.75,5.6,0.46786,0.00018,28.57681]
[1779919262533,31.11,74285.75,5.6,0.46786,0.00018,28.57681]
[1779919262628,31.11,74294.61,5.6,0.46944,0.00018,28.58915]
[1779919263165,31.11,74294.61,5.6,0.46944,0.00018,28.58915]
[1779919263206,31.11,74306.06,5.6,0.47147,0.00018,28.6044]
[1779919266337,31.11,74309.61,5.6,0.4721,0.00018,28.60898]
[1779919269064,31.1,74308.89,5.6,0.47197,0.00018,28.60804]
[1779919269141,31.1,74308.89,5.6,0.47197,0.00018,28.60804]
[1779919269211,31.1,74308.89,5.6,0.47197,0.00018,28.60804]
[1779919269235,31.1,74308.89,5.6,0.47197,0.00018,28.60804]
[1779919269244,31.1,74308.89,5.6,0.47197,0.00018,28.60804]
[1779919269266,31.1,74308.89,5.6,0.47197,0.00018,28.60804]
[1779919270342,31.1,74310.73,5.6,0.4723,0.00018,28.61038]
[1779919270755,31.1,74310.73,5.6,0.4723,0.00018,28.61038]
[1779919270850,31.11,74321.43,5.6,0.4742,0.00018,28.6237]
[1779919271262,31.11,74328.79,5.6,0.47552,0.00018,28.63247]
[1779919272269,31.11,74336.04,5.6,0.47681,0.00018,28.64082]
[1779919273247,31.11,74336.04,5.6,0.47681,0.00018,28.64082]
[1779919273683,31.11,74336.04,5.6,0.47681,0.00018,28.64082]
[1779919273735,31.11,74336.04,5.6,0.47681,0.00018,28.64082]
[1779919273777,31.11,74336.04,5.6,0.47681,0.00018,28.64082]
[1779919273804,31.11,74338.88,5.6,0.47731,0.00018,28.644]
[1779919274078,31.11,74338.88,5.6,0.47731,0.00018,28.644]
[1779919274790,31.11,74338.88,5.6,0.47731,0.00018,28.644]
[1779919275326,31.11,74342.39,5.6,0.47794,0.00018,28.64788]
[1779919276445,31.11,74343.75,5.6,0.47818,0.00018,28.64936]
[1779919276500,31.11,74343.75,5.6,0.47818,0.00018,28.64936]
[1779919276600,31.11,74343.75,5.6,0.47818,0.00018,28.64936]
[1779919277810,31.11,74344.97,5.6,0.4784,0.00018,28.65068]
[1779919277901,31.11,74351.92,5.6,0.47964,0.00018,28.65805]
[1779919279320,31.11,74365.21,5.6,0.482,0.00018,28.67137]
[1779919283912,31.11,74367.54,5.6,0.48242,0.00018,28.6736]
[1779919287565,31.11,74367.94,5.6,0.48249,0.00018,28.67398]
[1779919287868,31.11,74360.5,5.6,0.48117,0.00018,28.66677]
[1779919288384,31.11,74352.65,5.6,0.47977,0.00018,28.65882]
[1779919289549,31.11,74352.65,5.6,0.47977,0.00018,28.65882]
[1779919289634,31.11,74352.65,5.6,0.47977,0.00018,28.65882]
[1779919289761,31.11,74352.65,5.6,0.47977,0.00018,28.65882]
[1779919289805,31.11,74352.65,5.6,0.47977,0.00018,28.65882]
[1779919289855,31.11,74353.24,5.6,0.47987,0.00018,28.65943]
[1779919290060,31.11,74353.24,5.6,0.47987,0.00018,28.65943]
[1779919290398,31.11,74345.06,5.6,0.47842,0.00018,28.6508]
[1779919291393,31.11,74345.06,5.6,0.47842,0.00018,28.6508]
[1779919292234,31.11,74342.21,5.6,0.47791,0.00018,28.64477]
[1779919293029,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293034,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293046,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293066,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293791,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293815,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293908,31.11,74345.97,5.6,0.47857,0.00018,28.64885]
[1779919293896,31.11,74363.53,5.6,0.4817,0.00018,28.66682]
[1779919294170,31.11,74363.53,5.6,0.4817,0.00018,28.66682]
[1779919294333,31.11,74363.53,5.6,0.4817,0.00018,28.66682]
[1779919294368,31.11,74363.53,5.6,0.4817,0.00018,28.66682]
[1779919294479,31.11,74363.53,5.6,0.4817,0.00018,28.66682]
[1779919294548,31.11,74363.53,5.6,0.4817,0.00018,28.66682]
[1779919294878,31.11,74383.31,5.6,0.48522,0.00018,28.68495]
[1779919295078,31.11,74383.31,5.6,0.48522,0.00018,28.68495]
[1779919295456,31.11,74383.31,5.6,0.48522,0.00018,28.68495]
[1779919295740,31.11,74383.31,5.6,0.48522,0.00018,28.68495]
[1779919295881,31.11,74383.31,5.6,0.48522,0.00018,28.68495]
[1779919295884,31.11,74385.16,5.6,0.48555,0.00018,28.68653]
[1779919296127,31.11,74385.16,5.6,0.48555,0.00018,28.68653]
[1779919296682,31.11,74385.16,5.6,0.48555,0.00018,28.68653]
[1779919296684,31.11,74385.16,5.6,0.48555,0.00018,28.68653]
[1779919297639,31.11,74387.29,5.6,0.48593,0.00018,28.68833]
[1779919298214,31.11,74390.83,5.6,0.48656,0.00018,28.69126]
[1779919300868,31.11,74392.13,5.6,0.48679,0.00018,28.69232]
[1779919301191,31.11,74396.24,5.6,0.48753,0.00018,28.6956]
[1779919301214,31.11,74396.24,5.6,0.48753,0.00018,28.6956]
[1779919301555,31.11,74396.24,5.6,0.48753,0.00018,28.6956]
[1779919301815,31.11,74396.24,5.6,0.48753,0.00018,28.6956]
[1779919302204,31.11,74398.85,5.6,0.48799,0.00018,28.69763]
[1779919302593,31.11,74398.85,5.6,0.48799,0.00018,28.69763]
[1779919304506,31.11,74411.8,5.6,0.4903,0.00018,28.70715]
[1779919305440,31.11,74411.8,5.6,0.4903,0.00018,28.70715]
[1779919305599,31.11,74411.8,5.6,0.4903,0.00018,28.70715]
[1779919305724,31.11,74411.8,5.6,0.4903,0.00018,28.70715]
[1779919306266,31.11,74415.85,5.6,0.49102,0.00018,28.70993]
[1779919308791,31.11,74423.91,5.6,0.49246,0.00018,28.71517]
[1779919308842,31.11,74423.91,5.6,0.49246,0.00018,28.71517]
[1779919308906,31.11,74423.91,5.6,0.49246,0.00018,28.71517]
[1779919309002,31.11,74426.12,5.6,0.49285,0.00018,28.71655]
[1779919309812,31.11,74426.12,5.6,0.49285,0.00018,28.71655]
[1779919309872,31.11,74450.13,5.6,0.49712,0.00018,28.72968]
[1779919310793,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311263,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311356,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311414,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311517,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311661,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311697,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311731,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311782,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311789,31.11,74452.15,5.6,0.49748,0.00018,28.73064]
[1779919311839,31.1,74459.02,5.6,0.49871,0.00018,28.73371]
[1779919312566,31.11,74465.84,5.6,0.49992,0.00018,28.73649]
[1779919313574,31.11,74474.78,5.6,0.50151,0.00018,28.73973]
[1779919314191,31.11,74474.78,5.6,0.50151,0.00018,28.73973]
[1779919315330,31.11,74479.13,5.6,0.50229,0.00018,28.74115]
[1779919315548,31.11,74479.13,5.6,0.50229,0.00018,28.74115]
[1779919315680,31.11,74479.13,5.6,0.50229,0.00018,28.74115]
[1779919316116,31.11,74481.61,5.6,0.50273,0.00018,28.7419]
[1779919318010,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318073,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318090,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318405,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318472,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318505,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318526,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318647,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318775,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318900,31.11,74486.05,5.6,0.50352,0.00018,28.74317]
[1779919318909,31.11,74513.49,5.6,0.5084,0.00018,28.7485]
[1779919319111,31.11,74513.49,5.6,0.5084,0.00018,28.7485]
[1779919319260,31.11,74513.49,5.6,0.5084,0.00018,28.7485]
[1779919319470,31.11,74513.49,5.6,0.5084,0.00018,28.7485]
[1779919319658,31.11,74516.84,5.6,0.509,0.00018,28.74886]
[1779919320591,31.11,74516.84,5.6,0.509,0.00018,28.74886]
[1779919320845,31.11,74516.84,5.6,0.509,0.00018,28.74886]
[1779919320909,31.11,74516.84,5.6,0.509,0.00018,28.74886]
[1779919320909,31.1,74531.2,5.6,0.51155,0.00018,28.74966]
[1779919321611,31.1,74531.2,5.6,0.51155,0.00018,28.74966]
[1779919321711,31.1,74531.2,5.6,0.51155,0.00018,28.74966]
[1779919321866,31.1,74531.2,5.6,0.51155,0.00018,28.74966]
[1779919321873,31.1,74531.2,5.6,0.51155,0.00018,28.74966]
[1779919321946,31.1,74541.87,5.6,0.51345,0.00018,28.74948]
[1779919322510,31.1,74541.87,5.6,0.51345,0.00018,28.74948]
[1779919322903,31.1,74541.87,5.6,0.51345,0.00018,28.74948]
[1779919322968,31.1,74517.5,5.6,0.50912,0.00018,28.74892]
[1779919323405,31.1,74517.5,5.6,0.50912,0.00018,28.74892]
[1779919323437,31.1,74517.5,5.6,0.50912,0.00018,28.74892]
[1779919323448,31.1,74517.5,5.6,0.50912,0.00018,28.74892]
[1779919323686,31.1,74517.41,5.6,0.5091,0.00018,28.74891]
[1779919328981,31.1,74519.87,5.6,0.50954,0.00018,28.74912]
[1779919329120,31.1,74519.01,5.6,0.50938,0.00018,28.74905]
[1779919329336,31.1,74519.01,5.6,0.50938,0.00018,28.74905]
[1779919329357,31.1,74519.01,5.6,0.50938,0.00018,28.74905]
[1779919329628,31.1,74519.01,5.6,0.50938,0.00018,28.74905]
[1779919329828,31.1,74519.01,5.6,0.50938,0.00018,28.74905]
[1779919329922,31.1,74519.01,5.6,0.50938,0.00018,28.74905]
[1779919329895,31.1,74536.68,5.6,0.51253,0.00018,28.74965]
[1779919330618,31.1,74536.68,5.6,0.51253,0.00018,28.74965]
[1779919330736,31.1,74539.86,5.6,0.51309,0.00018,28.74957]
[1779919335771,31.1,74542.5,5.6,0.51356,0.00018,28.74945]
[1779919336240,31.1,74542.5,5.6,0.51356,0.00018,28.74945]
[1779919336400,31.1,74542.5,5.6,0.51356,0.00018,28.74945]
[1779919336465,31.1,74542.5,5.6,0.51356,0.00018,28.74945]
[1779919336581,31.1,74542.5,5.6,0.51356,0.00018,28.74945]
[1779919337831,31.1,74548.17,5.6,0.51457,0.00018,28.74908]
[1779919339036,31.1,74550.11,5.6,0.51491,0.00018,28.74891]
[1779919339515,31.1,74550.11,5.6,0.51491,0.00018,28.74891]
[1779919339558,31.1,74550.11,5.6,0.51491,0.00018,28.74891]
[1779919340828,31.1,74551.75,5.6,0.51521,0.00018,28.74874]
[1779919342580,31.1,74546.68,5.6,0.5143,0.00018,28.74919]
[1779919344623,31.1,74546.37,5.6,0.51425,0.00018,28.74922]
[1779919345192,31.1,74542.19,5.6,0.51351,0.00018,28.74947]
[1779919345223,31.1,74542.19,5.6,0.51351,0.00018,28.74947]
[1779919345699,31.1,74542.19,5.6,0.51351,0.00018,28.74947]
[1779919345844,31.1,74548.62,5.6,0.51465,0.00018,28.74904]
[1779919346609,31.1,74548.62,5.6,0.51465,0.00018,28.74904]
[1779919346932,31.1,74548.62,5.6,0.51465,0.00018,28.74904]
[1779919349142,31.1,74544.86,5.6,0.51398,0.00018,28.74932]
[1779919351191,31.1,74543.13,5.6,0.51367,0.00018,28.74942]
[1779919351931,31.1,74543.13,5.6,0.51367,0.00018,28.74942]
[1779919352405,31.1,74540.33,5.6,0.51318,0.00018,28.74663]
[1779919354388,31.1,74537.88,5.6,0.51274,0.00018,28.7467]
[1779919354671,31.1,74537.88,5.6,0.51274,0.00018,28.7467]
[1779919355611,31.1,74535.98,5.6,0.5124,0.00018,28.74674]
[1779919357128,31.1,74529.46,5.6,0.51124,0.00018,28.7467]
[1779919357138,31.1,74529.46,5.6,0.51124,0.00018,28.7467]
[1779919357148,31.1,74529.46,5.6,0.51124,0.00018,28.7467]
[1779919359660,31.1,74525.75,5.6,0.51058,0.00018,28.74657]
[1779919359878,31.1,74525.75,5.6,0.51058,0.00018,28.74657]
[1779919360017,31.1,74525.75,5.6,0.51058,0.00018,28.74657]
[1779919359945,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919360418,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919360447,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919360487,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919360790,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919360996,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919361003,31.1,74512.81,5.6,0.50828,0.00018,28.7455]
[1779919360952,31.1,74497.82,5.6,0.50561,0.00018,28.74306]
[1779919363035,31.1,74491.12,5.6,0.50442,0.00018,28.74156]
[1779919366995,31.1,74498.48,5.6,0.50573,0.00018,28.7432]
[1779919369621,31.1,74498.73,5.6,0.50577,0.00018,28.74325]
[1779919375051,31.1,74499.94,5.6,0.50599,0.00018,28.74349]
[1779919378401,31.09,74499.28,5.6,0.50587,0.00018,28.74336]
[1779919378416,31.09,74499.28,5.6,0.50587,0.00018,28.74336]
[1779919378450,31.09,74499.28,5.6,0.50587,0.00018,28.74336]
[1779919378468,31.09,74499.28,5.6,0.50587,0.00018,28.74336]
[1779919379085,31.09,74492.67,5.6,0.50469,0.00018,28.74193]
[1779919380844,31.09,74492.67,5.6,0.50469,0.00018,28.74193]
[1779919381629,31.09,74491.94,5.6,0.50456,0.00018,28.74176]
[1779919383373,31.09,74491.46,5.6,0.50448,0.00018,28.74164]
[1779919383385,31.09,74491.46,5.6,0.50448,0.00018,28.74164]
[1779919384084,31.09,74491.46,5.6,0.50448,0.00018,28.74164]
[1779919384149,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384193,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384217,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384239,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384330,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384417,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384478,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919384733,31.09,74491.04,5.6,0.5044,0.00018,28.74154]
[1779919385134,31.09,74491.93,5.6,0.50456,0.00018,28.74176]
[1779919385268,31.09,74491.93,5.6,0.50456,0.00018,28.74176]
[1779919385508,31.09,74491.93,5.6,0.50456,0.00018,28.74176]
[1779919385532,31.09,74491.93,5.6,0.50456,0.00018,28.74176]
[1779919385731,31.09,74491.93,5.6,0.50456,0.00018,28.74176]
[1779919386008,31.09,74511.09,5.6,0.50797,0.00018,28.74529]
[1779919386130,31.09,74511.09,5.6,0.50797,0.00018,28.74529]
[1779919386623,31.09,74511.09,5.6,0.50797,0.00018,28.74529]
[1779919386929,31.09,74524.47,5.6,0.51035,0.00018,28.74651]
[1779919387677,31.09,74524.47,5.6,0.51035,0.00018,28.74651]
[1779919387696,31.09,74524.47,5.6,0.51035,0.00018,28.74651]
[1779919387939,31.09,74524.47,5.6,0.51035,0.00018,28.74651]
[1779919388088,31.09,74524.47,5.6,0.51035,0.00018,28.74651]
[1779919388115,31.09,74524.47,5.6,0.51035,0.00018,28.74651]
[1779919388255,31.09,74526.48,5.6,0.51071,0.00018,28.7466]
[1779919388290,31.09,74526.48,5.6,0.51071,0.00018,28.7466]
[1779919388427,31.09,74534.1,5.6,0.51207,0.00018,28.74675]
[1779919389129,31.09,74534.1,5.6,0.51207,0.00018,28.74675]
[1779919389469,31.09,74534.1,5.6,0.51207,0.00018,28.74675]
[1779919389469,31.09,74534.1,5.6,0.51207,0.00018,28.74675]
[1779919389949,31.09,74534.1,5.6,0.51207,0.00018,28.74675]
[1779919390026,31.09,74534.1,5.6,0.51207,0.00018,28.74675]
[1779919390050,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390380,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390462,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390486,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390503,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390524,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390571,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390642,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919390773,31.09,74545.76,5.6,0.51414,0.00018,28.74633]
[1779919391123,31.09,74547.37,5.6,0.51443,0.00018,28.74621]
[1779919392044,31.09,74558.24,5.6,0.51636,0.00018,28.74503]
[1779919392270,31.09,74558.24,5.6,0.51636,0.00018,28.74503]
[1779919392369,31.09,74558.24,5.6,0.51636,0.00018,28.74503]
[1779919392796,31.09,74562.5,5.6,0.51712,0.00018,28.74438]
[1779919393308,31.09,74562.5,5.6,0.51712,0.00018,28.74438]
[1779919393345,31.09,74562.5,5.6,0.51712,0.00018,28.74438]
[1779919394464,31.09,74560.81,5.6,0.51682,0.00018,28.74465]
[1779919394477,31.09,74560.81,5.6,0.51682,0.00018,28.74465]
[1779919394509,31.09,74560.81,5.6,0.51682,0.00018,28.74465]
[1779919394518,31.09,74560.81,5.6,0.51682,0.00018,28.74465]
[1779919394639,31.09,74560.81,5.6,0.51682,0.00018,28.74465]
[1779919394860,31.09,74560.81,5.6,0.51682,0.00018,28.74465]
[1779919396780,31.09,74562.81,5.6,0.51717,0.00018,28.74432]
[1779919397604,31.09,74567.47,5.6,0.518,0.00018,28.74349]
[1779919397610,31.09,74567.47,5.6,0.518,0.00018,28.74349]
[1779919397629,31.09,74567.47,5.6,0.518,0.00018,28.74349]
[1779919397646,31.09,74567.47,5.6,0.518,0.00018,28.74349]
[1779919397706,31.09,74573.9,5.6,0.51914,0.00018,28.74213]
[1779919399240,31.09,74583.82,5.6,0.52091,0.00018,28.73956]
[1779919401986,31.09,74580.88,5.6,0.52039,0.00018,28.74038]
[1779919402068,31.09,74580.88,5.6,0.52039,0.00018,28.74038]
[1779919402263,31.09,74591.39,5.6,0.52225,0.00018,28.73723]
[1779919403416,31.09,74598.53,5.6,0.52352,0.00018,28.73473]
[1779919404555,31.09,74598.53,5.6,0.52352,0.00018,28.73473]
[1779919404637,31.09,74598.53,5.6,0.52352,0.00018,28.73473]
[1779919404841,31.09,74598.53,5.6,0.52352,0.00018,28.73473]
[1779919404896,31.09,74596.28,5.6,0.52312,0.00018,28.73555]
[1779919405197,31.09,74596.28,5.6,0.52312,0.00018,28.73555]
[1779919405211,31.09,74596.28,5.6,0.52312,0.00018,28.73555]
[1779919405668,31.09,74596.28,5.6,0.52312,0.00018,28.73555]
[1779919405961,31.09,74596.28,5.6,0.52312,0.00018,28.73555]
[1779919405993,31.09,74596.28,5.6,0.52312,0.00018,28.73555]
[1779919406009,31.09,74605.01,5.6,0.52467,0.00018,28.73221]
[1779919406307,31.09,74605.01,5.6,0.52467,0.00018,28.73221]
[1779919406622,31.09,74605.01,5.6,0.52467,0.00018,28.73221]
[1779919407433,31.09,74601.78,5.6,0.5241,0.00018,28.73349]
[1779919407505,31.09,74601.78,5.6,0.5241,0.00018,28.73349]
[1779919408016,31.09,74601.78,5.6,0.5241,0.00018,28.73349]
[1779919408248,31.09,74596.71,5.6,0.5232,0.00018,28.73539]
[1779919408289,31.09,74596.71,5.6,0.5232,0.00018,28.73539]
[1779919408357,31.09,74596.71,5.6,0.5232,0.00018,28.73539]
[1779919408739,31.09,74596.71,5.6,0.5232,0.00018,28.73539]
[1779919408863,31.09,74596.71,5.6,0.5232,0.00018,28.73539]
[1779919409045,31.09,74596.71,5.6,0.5232,0.00018,28.73539]
[1779919409119,31.09,74594.16,5.6,0.52274,0.00018,28.73629]
[1779919409330,31.09,74594.16,5.6,0.52274,0.00018,28.73629]
[1779919409402,31.09,74594.16,5.6,0.52274,0.00018,28.73629]
[1779919409824,31.09,74594.16,5.6,0.52274,0.00018,28.73629]
[1779919409905,31.09,74594.16,5.6,0.52274,0.00018,28.73629]
[1779919409925,31.09,74570.98,5.6,0.51863,0.00018,28.74277]
[1779919410325,31.09,74561.56,5.6,0.51695,0.00018,28.74453]
[1779919412100,31.09,74561.56,5.6,0.51695,0.00018,28.74453]
[1779919412154,31.09,74561.56,5.6,0.51695,0.00018,28.74453]
[1779919412167,31.09,74561.97,5.6,0.51703,0.00018,28.74154]
[1779919412425,31.09,74561.97,5.6,0.51703,0.00018,28.74154]
[1779919412581,31.09,74561.97,5.6,0.51703,0.00018,28.74154]
[1779919412652,31.09,74555.63,5.6,0.5159,0.00018,28.74245]
[1779919413197,31.09,74555.63,5.6,0.5159,0.00018,28.74245]
[1779919413312,31.09,74555.63,5.6,0.5159,0.00018,28.74245]
[1779919414644,31.09,74550.28,5.6,0.51495,0.00018,28.74304]
[1779919416750,31.09,74550.35,5.6,0.51496,0.00018,28.74303]
[1779919419558,31.09,74546.13,5.6,0.51421,0.00018,28.74338]
[1779919419642,31.09,74546.13,5.6,0.51421,0.00018,28.74338]
[1779919419961,31.09,74546.13,5.6,0.51421,0.00018,28.74338]
[1779919420193,31.09,74545.86,5.6,0.51416,0.00018,28.7434]
[1779919420626,31.09,74539.14,5.6,0.51296,0.00018,28.74374]
[1779919422627,31.09,74537.97,5.6,0.51276,0.00018,28.74377]
[1779919424254,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919424633,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919424782,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919424860,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919424879,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919424938,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919424984,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919425117,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919425149,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919425226,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919425233,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919425245,31.09,74535.56,5.6,0.51233,0.00018,28.74382]
[1779919425641,31.09,74540.42,5.6,0.51319,0.00018,28.7437]
[1779919426284,31.09,74540.42,5.6,0.51319,0.00018,28.7437]
[1779919426177,31.09,74566.42,5.6,0.51782,0.00018,28.74076]
[1779919426694,31.09,74566.42,5.6,0.51782,0.00018,28.74076]
[1779919426941,31.09,74566.42,5.6,0.51782,0.00018,28.74076]
[1779919427078,31.09,74566.42,5.6,0.51782,0.00018,28.74076]
[1779919427113,31.09,74566.42,5.6,0.51782,0.00018,28.74076]
[1779919427143,31.09,74566.42,5.6,0.51782,0.00018,28.74076]
[1779919427169,31.09,74573.33,5.6,0.51904,0.00018,28.73933]
[1779919427630,31.09,74572.04,5.6,0.51881,0.00018,28.73962]
[1779919433506,31.09,74571.27,5.6,0.51868,0.00018,28.73978]
[1779919437480,31.09,74570.75,5.6,0.51859,0.00018,28.73989]
[1779919441420,31.08,74570.44,5.6,0.51853,0.00018,28.73996]
[1779919441427,31.08,74570.44,5.6,0.51853,0.00018,28.73996]
[1779919441536,31.08,74570.44,5.6,0.51853,0.00018,28.73996]
[1779919442258,31.08,74574.41,5.6,0.51924,0.00018,28.73908]
[1779919442468,31.08,74574.41,5.6,0.51924,0.00018,28.73908]
[1779919442503,31.08,74574.41,5.6,0.51924,0.00018,28.73908]
[1779919442570,31.08,74583.03,5.6,0.52077,0.00018,28.73686]
[1779919445380,31.08,74581.66,5.6,0.52053,0.00018,28.73724]
[1779919445667,31.08,74581.66,5.6,0.52053,0.00018,28.73724]
[1779919445721,31.08,74581.66,5.6,0.52053,0.00018,28.73724]
[1779919446163,31.08,74576.78,5.6,0.51966,0.00018,28.73851]
[1779919446592,31.08,74576.78,5.6,0.51966,0.00018,28.73851]
[1779919446625,31.08,74576.78,5.6,0.51966,0.00018,28.73851]
[1779919446642,31.08,74576.78,5.6,0.51966,0.00018,28.73851]
[1779919446869,31.08,74576.78,5.6,0.51966,0.00018,28.73851]
[1779919447037,31.08,74572.27,5.6,0.51886,0.00018,28.73956]
[1779919447229,31.08,74572.27,5.6,0.51886,0.00018,28.73956]
[1779919449351,31.08,74580.23,5.6,0.52027,0.00018,28.73762]
[1779919449405,31.08,74580.23,5.6,0.52027,0.00018,28.73762]
[1779919452276,31.08,74575.26,5.6,0.51939,0.00018,28.73887]
[1779919452300,31.08,74575.26,5.6,0.51939,0.00018,28.73887]
[1779919452328,31.08,74575.26,5.6,0.51939,0.00018,28.73887]
[1779919453070,31.08,74575.26,5.6,0.51939,0.00018,28.73887]
[1779919453656,31.08,74594.68,5.6,0.52284,0.00018,28.73317]
[1779919455670,31.08,74599.79,5.6,0.52375,0.00018,28.73131]
[1779919457505,31.08,74598.08,5.6,0.52345,0.00018,28.73195]
[1779919462719,31.07,74591.24,5.6,0.52223,0.00018,28.73433]
[1779919463561,31.07,74591.24,5.6,0.52223,0.00018,28.73433]
[1779919464194,31.07,74591.24,5.6,0.52223,0.00018,28.73433]
[1779919464734,31.07,74597.12,5.6,0.52328,0.00018,28.7323]
[1779919469769,31.07,74598.62,5.6,0.52354,0.00018,28.73174]
[1779919474804,31.06,74600.78,5.6,0.52393,0.00018,28.72799]
[1779919479840,31.06,74595.86,5.6,0.52306,0.00018,28.72981]
[1779919481168,31.06,74595.86,5.6,0.52306,0.00018,28.72981]
[1779919481223,31.06,74602.16,5.6,0.52418,0.00018,28.72745]
[1779919483692,31.06,74602.45,5.6,0.52423,0.00018,28.72733]
[1779919483787,31.06,74602.45,5.6,0.52423,0.00018,28.72733]
[1779919483879,31.06,74602.45,5.6,0.52423,0.00018,28.72733]
[1779919483965,31.06,74602.45,5.6,0.52423,0.00018,28.72733]
[1779919484120,31.06,74602.45,5.6,0.52423,0.00018,28.72733]
[1779919484180,31.06,74593.79,5.6,0.52269,0.00018,28.73053]
[1779919484307,31.06,74593.79,5.6,0.52269,0.00018,28.73053]
[1779919485151,31.06,74593.79,5.6,0.52269,0.00018,28.73053]
[1779919485202,31.06,74593.79,5.6,0.52269,0.00018,28.73053]
[1779919485239,31.06,74593.79,5.6,0.52269,0.00018,28.73053]
[1779919485204,31.06,74573.29,5.6,0.51904,0.00018,28.73639]
[1779919485320,31.06,74573.29,5.6,0.51904,0.00018,28.73639]
[1779919485701,31.06,74573.29,5.6,0.51904,0.00018,28.73639]
[1779919485844,31.06,74573.29,5.6,0.51904,0.00018,28.73639]
[1779919486021,31.06,74573.29,5.6,0.51904,0.00018,28.73639]
[1779919486233,31.06,74573.29,5.6,0.51904,0.00018,28.73639]
[1779919486170,31.06,74554.18,5.6,0.51564,0.00018,28.73969]
[1779919486349,31.06,74554.18,5.6,0.51564,0.00018,28.73969]
[1779919487039,31.06,74554.18,5.6,0.51564,0.00018,28.73969]
[1779919487201,31.06,74554.18,5.6,0.51564,0.00018,28.73969]
[1779919487241,31.06,74554.18,5.6,0.51564,0.00018,28.73969]
[1779919487084,31.06,74545.4,5.6,0.51408,0.00018,28.74051]
[1779919488175,31.06,74545.4,5.6,0.51408,0.00018,28.74051]
[1779919488698,31.06,74542.45,5.6,0.51355,0.00018,28.74068]
[1779919489591,31.06,74545.16,5.6,0.51404,0.00018,28.74052]
[1779919490275,31.06,74548.56,5.6,0.51464,0.00018,28.74026]
[1779919490410,31.06,74548.56,5.6,0.51464,0.00018,28.74026]
[1779919490448,31.06,74548.56,5.6,0.51464,0.00018,28.74026]
[1779919491193,31.06,74548.56,5.6,0.51464,0.00018,28.74026]
[1779919491201,31.06,74561.78,5.6,0.517,0.00018,28.73863]
[1779919492703,31.06,74566.01,5.6,0.51775,0.00018,28.73789]
[1779919496067,31.06,74566.03,5.6,0.51775,0.00018,28.73789]
[1779919496165,31.06,74566.03,5.6,0.51775,0.00018,28.73789]
[1779919496478,31.06,74564.42,5.6,0.51747,0.00018,28.73818]
[1779919496924,31.06,74564.42,5.6,0.51747,0.00018,28.73818]
[1779919496965,31.06,74564.42,5.6,0.51747,0.00018,28.73818]
[1779919496967,31.06,74554.93,5.6,0.51578,0.00018,28.7396]
[1779919499769,31.06,74553.34,5.6,0.51549,0.00018,28.73979]
[1779919499965,31.06,74553.34,5.6,0.51549,0.00018,28.73979]
[1779919500895,31.06,74553.74,5.6,0.51557,0.00018,28.73974]
[1779919500925,31.06,74553.74,5.6,0.51557,0.00018,28.73974]
[1779919501033,31.06,74553.74,5.6,0.51557,0.00018,28.73974]
[1779919501097,31.06,74555.46,5.6,0.51587,0.00018,28.73954]
[1779919501406,31.06,74555.46,5.6,0.51587,0.00018,28.73954]
[1779919502003,31.06,74570.65,5.6,0.51857,0.00018,28.73697]
[1779919502533,31.06,74570.65,5.6,0.51857,0.00018,28.73697]
[1779919504018,31.06,74573.84,5.6,0.51914,0.00018,28.73627]
[1779919506498,31.06,74574.52,5.6,0.51926,0.00018,28.73611]
[1779919508412,31.06,74582.3,5.6,0.52065,0.00018,28.73411]
[1779919509008,31.06,74582.3,5.6,0.52065,0.00018,28.73411]
[1779919509866,31.06,74583.31,5.6,0.52083,0.00018,28.73383]
[1779919510613,31.06,74582.98,5.6,0.52077,0.00018,28.73392]
[1779919511267,31.06,74598.02,5.6,0.52344,0.00018,28.72902]
[1779919512398,31.06,74601.89,5.6,0.52413,0.00018,28.72755]
[1779919513281,31.06,74601.89,5.6,0.52413,0.00018,28.72755]
[1779919513083,31.06,74591.64,5.6,0.52231,0.00018,28.73125]
[1779919513584,31.06,74591.64,5.6,0.52231,0.00018,28.73125]
[1779919513587,31.06,74591.64,5.6,0.52231,0.00018,28.73125]
[1779919513603,31.06,74591.64,5.6,0.52231,0.00018,28.73125]
[1779919514090,31.06,74583.56,5.6,0.52087,0.00018,28.73375]
[1779919514491,31.06,74583.56,5.6,0.52087,0.00018,28.73375]
[1779919514764,31.06,74583.56,5.6,0.52087,0.00018,28.73375]
[1779919515097,31.05,74574.24,5.6,0.51921,0.00018,28.73617]
[1779919515921,31.05,74574.24,5.6,0.51921,0.00018,28.73617]
[1779919516002,31.05,74574.24,5.6,0.51921,0.00018,28.73617]
[1779919516254,31.05,74574.24,5.6,0.51921,0.00018,28.73617]
[1779919516580,31.05,74570.01,5.6,0.51846,0.00018,28.7371]
[1779919516981,31.05,74570.01,5.6,0.51846,0.00018,28.7371]
[1779919517001,31.05,74570.01,5.6,0.51846,0.00018,28.7371]
[1779919517118,31.05,74564.3,5.6,0.51745,0.00018,28.7382]
[1779919517587,31.05,74564.3,5.6,0.51745,0.00018,28.7382]
[1779919518152,31.05,74564.3,5.6,0.51745,0.00018,28.7382]
[1779919518652,31.05,74561.5,5.6,0.51695,0.00018,28.73867]
[1779919520223,31.05,74561.46,5.6,0.51694,0.00018,28.73868]
[1779919522821,31.05,74569.1,5.6,0.5183,0.00018,28.73729]
[1779919522826,31.05,74569.1,5.6,0.5183,0.00018,28.73729]
[1779919522905,31.05,74569.1,5.6,0.5183,0.00018,28.73729]
[1779919522960,31.05,74569.1,5.6,0.5183,0.00018,28.73729]
[1779919523161,31.05,74578.78,5.6,0.52002,0.00018,28.73505]
[1779919523672,31.05,74578.78,5.6,0.52002,0.00018,28.73505]
[1779919524167,31.05,74590.06,5.6,0.52203,0.00018,28.73177]
[1779919526316,31.05,74595.39,5.6,0.52298,0.00018,28.72996]
[1779919526181,31.05,74593.03,5.6,0.52256,0.00018,28.73078]
[1779919526371,31.05,74593.03,5.6,0.52256,0.00018,28.73078]
[1779919526650,31.05,74593.03,5.6,0.52256,0.00018,28.73078]
[1779919527188,31.05,74581.15,5.6,0.52044,0.00018,28.73442]
[1779919527347,31.05,74581.15,5.6,0.52044,0.00018,28.73442]
[1779919527495,31.05,74581.15,5.6,0.52044,0.00018,28.73442]
[1779919527661,31.05,74581.15,5.6,0.52044,0.00018,28.73442]
[1779919528268,31.05,74581.15,5.6,0.52044,0.00018,28.73442]
[1779919528313,31.05,74577.35,5.6,0.51977,0.00018,28.73541]
[1779919528531,31.05,74577.35,5.6,0.51977,0.00018,28.73541]
[1779919530259,31.05,74578.66,5.6,0.52,0.00018,28.73508]
[1779919530266,31.05,74578.66,5.6,0.52,0.00018,28.73508]
[1779919530279,31.05,74578.66,5.6,0.52,0.00018,28.73508]
[1779919531216,31.05,74590.17,5.6,0.52205,0.00018,28.7288]
[1779919532223,31.05,74596.59,5.6,0.52319,0.00018,28.7266]
[1779919537258,31.04,74598.14,5.6,0.52347,0.00018,28.72603]
[1779919538214,31.04,74598.14,5.6,0.52347,0.00018,28.72603]
[1779919539266,31.04,74598.28,5.6,0.5235,0.00018,28.72597]
[1779919539369,31.04,74602.13,5.6,0.52418,0.00018,28.7245]
[1779919539786,31.04,74602.13,5.6,0.52418,0.00018,28.7245]
[1779919541348,31.04,74599.35,5.6,0.52369,0.00018,28.72557]
[1779919547328,31.04,74599.52,5.6,0.52372,0.00018,28.7255]
[1779919552460,31.04,74600.79,5.6,0.52394,0.00018,28.72502]
[1779919552757,31.04,74600.79,5.6,0.52394,0.00018,28.72502]
[1779919553137,31.04,74600.79,5.6,0.52394,0.00018,28.72502]
[1779919553237,31.04,74605.35,5.6,0.52475,0.00018,28.72321]
[1779919553658,31.04,74605.35,5.6,0.52475,0.00018,28.72321]
[1779919553722,31.04,74618.2,5.6,0.52704,0.00018,28.71745]
[1779919555388,31.05,74620.47,5.6,0.52744,0.00018,28.71634]
[1779919557248,31.05,74620.47,5.6,0.52744,0.00018,28.71634]
[1779919560671,31.05,74618.59,5.6,0.5271,0.00018,28.71727]
[1779919560688,31.05,74618.59,5.6,0.5271,0.00018,28.71727]
[1779919560771,31.05,74618.59,5.6,0.5271,0.00018,28.71727]
[1779919560937,31.05,74618.59,5.6,0.5271,0.00018,28.71727]
[1779919561430,31.05,74604.64,5.6,0.52462,0.00018,28.72351]
[1779919562811,31.05,74604.64,5.6,0.52462,0.00018,28.72351]
[1779919562871,31.05,74604.64,5.6,0.52462,0.00018,28.72351]
[1779919563198,31.05,74604.64,5.6,0.52462,0.00018,28.72351]
[1779919563634,31.05,74603.45,5.6,0.52441,0.00018,28.72399]
[1779919564259,31.05,74613.29,5.6,0.52616,0.00018,28.71977]
[1779919564468,31.05,74619.29,5.6,0.52723,0.00018,28.71693]
[1779919565831,31.05,74619.29,5.6,0.52723,0.00018,28.71693]
[1779919565945,31.05,74619.29,5.6,0.52723,0.00018,28.71693]
[1779919567958,31.05,74621.07,5.6,0.52754,0.00018,28.71605]
[1779919571196,31.05,74620.54,5.6,0.52745,0.00018,28.71632]
[1779919571226,31.05,74620.54,5.6,0.52745,0.00018,28.71632]
[1779919571414,31.05,74620.52,5.6,0.52744,0.00018,28.71633]
[1779919571689,31.05,74620.52,5.6,0.52744,0.00018,28.71633]
[1779919571757,31.05,74620.52,5.6,0.52744,0.00018,28.71633]
[1779919572741,31.05,74625.95,5.6,0.52841,0.00018,28.71355]
[1779919572927,31.05,74625.95,5.6,0.52841,0.00018,28.71355]
[1779919573021,31.05,74625.95,5.6,0.52841,0.00018,28.71355]
[1779919573095,31.05,74625.95,5.6,0.52841,0.00018,28.71355]
[1779919573203,31.05,74625.95,5.6,0.52841,0.00018,28.71355]
[1779919573274,31.05,74625.95,5.6,0.52841,0.00018,28.71355]
[1779919573307,31.05,74631.77,5.6,0.52944,0.00018,28.71037]
[1779919573931,31.05,74631.77,5.6,0.52944,0.00018,28.71037]
[1779919574069,31.05,74631.77,5.6,0.52944,0.00018,28.71037]
[1779919574167,31.05,74654.55,5.6,0.53348,0.00018,28.6961]
[1779919574493,31.05,74654.55,5.6,0.53348,0.00018,28.6961]
[1779919574570,31.05,74654.55,5.6,0.53348,0.00018,28.6961]
[1779919574872,31.05,74654.55,5.6,0.53348,0.00018,28.6961]
[1779919574952,31.05,74654.55,5.6,0.53348,0.00018,28.6961]
[1779919574959,31.05,74661.82,5.6,0.53477,0.00018,28.69093]
[1779919575925,31.05,74661.82,5.6,0.53477,0.00018,28.69093]
[1779919576008,31.05,74661.82,5.6,0.53477,0.00018,28.69093]
[1779919576066,31.05,74661.82,5.6,0.53477,0.00018,28.69093]
[1779919576132,31.05,74661.82,5.6,0.53477,0.00018,28.69093]
[1779919576343,31.05,74661.82,5.6,0.53477,0.00018,28.69093]
[1779919576395,31.05,74666.59,5.6,0.53562,0.00018,28.68737]
[1779919576471,31.05,74666.59,5.6,0.53562,0.00018,28.68737]
[1779919577092,31.05,74666.59,5.6,0.53562,0.00018,28.68737]
[1779919577188,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919577413,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919577490,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919577790,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919577905,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919577935,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919578064,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919578206,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919578233,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919578238,31.05,74648.23,5.6,0.53236,0.00018,28.70036]
[1779919578294,31.05,74627.5,5.6,0.52868,0.00018,28.71273]
[1779919578723,31.06,74618.71,5.6,0.52712,0.00018,28.71723]
[1779919581346,31.06,74615.56,5.6,0.52656,0.00018,28.71874]
[1779919582024,31.06,74619.05,5.6,0.52718,0.00018,28.71707]
[1779919583989,31.06,74616.14,5.6,0.52666,0.00018,28.71847]
[1779919584306,31.06,74616.14,5.6,0.52666,0.00018,28.71847]
[1779919584454,31.06,74616.11,5.6,0.52666,0.00018,28.71849]
[1779919586343,31.06,74620.2,5.6,0.52738,0.00018,28.71651]
[1779919586534,31.06,74622.53,5.6,0.5278,0.00018,28.71534]
[1779919586803,31.06,74622.53,5.6,0.5278,0.00018,28.71534]
[1779919586860,31.06,74630.2,5.6,0.52916,0.00018,28.71127]
[1779919587544,31.06,74630.2,5.6,0.52916,0.00018,28.71127]
[1779919589160,31.06,74629.89,5.6,0.5291,0.00018,28.71144]
[1779919589636,31.06,74630.41,5.6,0.5292,0.00018,28.71116]
[1779919590657,31.06,74638.75,5.6,0.53068,0.00018,28.70634]
[1779919591883,31.06,74638.75,5.6,0.53068,0.00018,28.70634]
[1779919591911,31.06,74638.75,5.6,0.53068,0.00018,28.70634]
[1779919592166,31.06,74638.75,5.6,0.53068,0.00018,28.70634]
[1779919592334,31.06,74638.75,5.6,0.53068,0.00018,28.70634]
[1779919593047,31.06,74641.44,5.6,0.53116,0.00018,28.70177]
[1779919595528,31.06,74648.35,5.6,0.53238,0.00018,28.69738]
[1779919596778,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919596787,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919596859,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919596986,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919597002,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919597256,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919597373,31.06,74647.91,5.6,0.5323,0.00018,28.69767]
[1779919597488,31.06,74642.81,5.6,0.5314,0.00018,28.70093]
[1779919597922,31.06,74642.81,5.6,0.5314,0.00018,28.70093]
[1779919598336,31.06,74642.81,5.6,0.5314,0.00018,28.70093]
[1779919598110,31.06,74610.86,5.6,0.52572,0.00018,28.71796]
[1779919598713,31.06,74608.56,5.6,0.52532,0.00018,28.71897]
[1779919600767,31.06,74605.3,5.6,0.52474,0.00018,28.72033]
[1779919604293,31.06,74604.98,5.6,0.52468,0.00018,28.72046]
[1779919604317,31.06,74604.88,5.6,0.52466,0.00018,28.72049]
[1779919605716,31.06,74604.31,5.6,0.52456,0.00018,28.72073]
[1779919605762,31.06,74603.23,5.6,0.52437,0.00018,28.72116]
[1779919607737,31.05,74605.18,5.6,0.52472,0.00018,28.72037]
[1779919607767,31.05,74605.18,5.6,0.52472,0.00018,28.72037]
[1779919607947,31.05,74605.18,5.6,0.52472,0.00018,28.72037]
[1779919607994,31.05,74605.18,5.6,0.52472,0.00018,28.72037]
[1779919608198,31.05,74605.18,5.6,0.52472,0.00018,28.72037]
[1779919608220,31.05,74605.18,5.6,0.52472,0.00018,28.72037]
[1779919608223,31.05,74611.3,5.6,0.52581,0.00018,28.71775]
[1779919608707,31.05,74611.3,5.6,0.52581,0.00018,28.71775]
[1779919608786,31.05,74621.63,5.6,0.52764,0.00018,28.71285]
[1779919610408,31.05,74621.63,5.6,0.52764,0.00018,28.71285]
[1779919613511,31.05,74619.3,5.6,0.52723,0.00018,28.71401]
[1779919614139,31.05,74619.3,5.6,0.52723,0.00018,28.71401]
[1779919614165,31.06,74613.18,5.6,0.52614,0.00018,28.71691]
[1779919619129,31.06,74615.91,5.6,0.52662,0.00018,28.71565]
[1779919621847,31.06,74615.55,5.6,0.52656,0.00018,28.71582]
[1779919622402,31.06,74615.55,5.6,0.52656,0.00018,28.71582]
[1779919622434,31.06,74615.83,5.6,0.52661,0.00018,28.71569]
[1779919622995,31.06,74615.83,5.6,0.52661,0.00018,28.71569]
[1779919622999,31.06,74608.18,5.6,0.52525,0.00018,28.71913]
[1779919623632,31.06,74608.18,5.6,0.52525,0.00018,28.71913]
[1779919623910,31.06,74601.7,5.6,0.5241,0.00018,28.72177]
[1779919626932,31.06,74607.7,5.6,0.52517,0.00018,28.71932]
[1779919631967,31.05,74611.09,5.6,0.52577,0.00018,28.71784]
[1779919634681,31.05,74612.81,5.6,0.52608,0.00018,28.71707]
[1779919634903,31.05,74612.81,5.6,0.52608,0.00018,28.71707]
[1779919636039,31.05,74616.78,5.6,0.52678,0.00018,28.71522]
[1779919636323,31.05,74616.78,5.6,0.52678,0.00018,28.71522]
[1779919636953,31.05,74619.72,5.6,0.5273,0.00018,28.7138]
[1779919637003,31.05,74619.72,5.6,0.5273,0.00018,28.7138]
[1779919638736,31.05,74612.84,5.6,0.52608,0.00018,28.71706]
[1779919639016,31.05,74598.84,5.6,0.52359,0.00018,28.72285]
[1779919640560,31.05,74593.26,5.6,0.5226,0.00018,28.72485]
[1779919641123,31.05,74583.7,5.6,0.5209,0.00018,28.72785]
[1779919641754,31.05,74583.7,5.6,0.5209,0.00018,28.72785]
[1779919641815,31.05,74583.7,5.6,0.5209,0.00018,28.72785]
[1779919642830,31.05,74582.51,5.6,0.52069,0.00018,28.72819]
[1779919643955,31.05,74581.42,5.6,0.52049,0.00018,28.72849]
[1779919644493,31.05,74577.89,5.6,0.51987,0.00018,28.72943]
[1779919644511,31.05,74577.89,5.6,0.51987,0.00018,28.72943]
[1779919644773,31.05,74577.89,5.6,0.51987,0.00018,28.72943]
[1779919645059,31.05,74571.28,5.6,0.51869,0.00018,28.73098]
[1779919646606,31.05,74568.5,5.6,0.51819,0.00018,28.73156]
[1779919649579,31.05,74569.56,5.6,0.51838,0.00018,28.73134]
[1779919650094,31.05,74563.45,5.6,0.5173,0.00018,28.7325]
[1779919654129,31.05,74562.24,5.6,0.51708,0.00018,28.72977]
[1779919660164,31.05,74566.3,5.6,0.5178,0.00018,28.72906]
[1779919660645,31.05,74566.3,5.6,0.5178,0.00018,28.72906]
[1779919664449,31.05,74572.32,5.6,0.51888,0.00018,28.72783]
[1779919669739,31.06,74571.66,5.6,0.51876,0.00018,28.72798]
[1779919674203,31.06,74565.99,5.6,0.51775,0.00018,28.72912]
[1779919674269,31.06,74565.99,5.6,0.51775,0.00018,28.72912]
[1779919675386,31.06,74563.64,5.6,0.51733,0.00018,28.72954]
[1779919675479,31.06,74563.64,5.6,0.51733,0.00018,28.72954]
[1779919675270,31.06,74556.75,5.6,0.5161,0.00018,28.73059]
[1779919675487,31.06,74556.75,5.6,0.5161,0.00018,28.73059]
[1779919677911,31.06,74554.32,5.6,0.51567,0.00018,28.7309]
[1779919678192,31.06,74554.32,5.6,0.51567,0.00018,28.7309]
[1779919680917,31.06,74562.24,5.6,0.51708,0.00018,28.72978]
[1779919681400,31.06,74562.24,5.6,0.51708,0.00018,28.72978]
[1779919682053,31.06,74565.51,5.6,0.51766,0.00018,28.72921]
[1779919682409,31.06,74565.51,5.6,0.51766,0.00018,28.72921]
[1779919684022,31.06,74565.73,5.6,0.5177,0.00018,28.72917]
[1779919684106,31.06,74565.73,5.6,0.5177,0.00018,28.72917]
[1779919685875,31.06,74571.52,5.6,0.51873,0.00018,28.72801]
[1779919686236,31.06,74571.52,5.6,0.51873,0.00018,28.72801]
[1779919686347,31.06,74564.02,5.6,0.5174,0.00018,28.72948]
[1779919687354,31.06,74557.8,5.6,0.51629,0.00018,28.73045]
[1779919688361,31.07,74556.58,5.6,0.51607,0.00018,28.73062]
[1779919690679,31.07,74557.83,5.6,0.51629,0.00018,28.73045]
[1779919690695,31.07,74557.83,5.6,0.51629,0.00018,28.73045]
[1779919690781,31.07,74557.83,5.6,0.51629,0.00018,28.73045]
[1779919690902,31.07,74557.83,5.6,0.51629,0.00018,28.73045]
[1779919691087,31.07,74557.83,5.6,0.51629,0.00018,28.73045]
[1779919691486,31.07,74557.83,5.6,0.51629,0.00018,28.73045]
[1779919691393,31.07,74541.76,5.6,0.51343,0.00018,28.73194]
[1779919691584,31.07,74541.76,5.6,0.51343,0.00018,28.73194]
[1779919692400,31.07,74534.35,5.6,0.51211,0.00018,28.73213]
[1779919693407,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919693671,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919693877,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919694076,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919694115,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919694186,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919694243,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919694491,31.07,74533.88,5.6,0.51203,0.00018,28.73213]
[1779919694418,31.07,74523.64,5.6,0.5102,0.00018,28.73185]
[1779919694755,31.07,74523.64,5.6,0.5102,0.00018,28.73185]
[1779919694767,31.07,74523.64,5.6,0.5102,0.00018,28.73185]
[1779919694950,31.07,74523.64,5.6,0.5102,0.00018,28.73185]
[1779919695426,31.07,74510.93,5.6,0.50794,0.00018,28.73066]
[1779919696431,31.07,74510.33,5.6,0.50783,0.00018,28.73058]
[1779919696782,31.07,74510.33,5.6,0.50783,0.00018,28.73058]
[1779919696841,31.07,74510.33,5.6,0.50783,0.00018,28.73058]
[1779919697131,31.07,74510.33,5.6,0.50783,0.00018,28.73058]
[1779919697741,31.07,74512.18,5.6,0.50816,0.00018,28.73081]
[1779919697949,31.07,74512.18,5.6,0.50816,0.00018,28.73081]
[1779919703498,31.08,74510.99,5.6,0.50795,0.00018,28.73066]
[1779919704229,31.08,74510.88,5.6,0.50793,0.00018,28.73065]
[1779919704487,31.08,74510.82,5.6,0.50792,0.00018,28.73064]
[1779919706552,31.08,74510.64,5.6,0.50789,0.00018,28.73062]
[1779919707508,31.08,74510.83,5.6,0.50792,0.00018,28.73064]
[1779919708853,31.08,74511.66,5.6,0.50807,0.00018,28.73075]
[1779919709522,31.08,74511.82,5.6,0.5081,0.00018,28.73077]
[1779919710434,31.08,74511.82,5.6,0.5081,0.00018,28.73077]
[1779919713550,31.08,74505.34,5.6,0.50694,0.00018,28.72691]
[1779919717102,31.08,74504.39,5.6,0.50678,0.00018,28.72676]
[1779919717172,31.08,74504.05,5.6,0.50671,0.00018,28.7267]
[1779919718172,31.08,74504.05,5.6,0.50671,0.00018,28.7267]
[1779919718253,31.08,74497.2,5.6,0.50549,0.00018,28.7254]
[1779919719991,31.08,74494.77,5.6,0.50506,0.00018,28.72488]
[1779919719995,31.08,74494.77,5.6,0.50506,0.00018,28.72488]
[1779919720276,31.08,74494.77,5.6,0.50506,0.00018,28.72488]
[1779919720358,31.08,74494.77,5.6,0.50506,0.00018,28.72488]
[1779919720695,31.08,74491.93,5.6,0.50455,0.00018,28.72422]
[1779919721983,31.08,74487.66,5.6,0.50379,0.00018,28.72315]
[1779919723040,31.08,74485.46,5.6,0.5034,0.00018,28.72256]
[1779919723061,31.08,74485.46,5.6,0.5034,0.00018,28.72256]
[1779919723079,31.08,74485.46,5.6,0.5034,0.00018,28.72256]
[1779919723091,31.08,74485.46,5.6,0.5034,0.00018,28.72256]
[1779919723373,31.08,74485.46,5.6,0.5034,0.00018,28.72256]
[1779919724105,31.08,74484.11,5.6,0.50316,0.00018,28.72218]
[1779919724206,31.08,74473.05,5.6,0.50119,0.00018,28.71869]
[1779919726191,31.08,74474.0,5.6,0.50136,0.00018,28.71901]
[1779919726825,31.08,74473.29,5.6,0.50123,0.00018,28.71877]
[1779919727103,31.08,74473.29,5.6,0.50123,0.00018,28.71877]
[1779919727736,31.08,74471.39,5.6,0.50089,0.00018,28.7181]
[1779919727739,31.08,74471.39,5.6,0.50089,0.00018,28.7181]
[1779919733690,31.08,74479.01,5.6,0.50225,0.00018,28.72065]
[1779919734680,31.08,74479.01,5.6,0.50225,0.00018,28.72065]
[1779919735501,31.08,74479.01,5.6,0.50225,0.00018,28.72065]
[1779919737166,31.08,74481.64,5.6,0.50272,0.00018,28.72146]
[1779919737179,31.08,74481.64,5.6,0.50272,0.00018,28.72146]
[1779919737193,31.08,74481.64,5.6,0.50272,0.00018,28.72146]
[1779919737209,31.08,74481.64,5.6,0.50272,0.00018,28.72146]
[1779919737726,31.08,74488.13,5.6,0.50388,0.00018,28.72327]
[1779919740234,31.08,74491.12,5.6,0.50441,0.00018,28.72403]
[1779919740235,31.08,74491.12,5.6,0.50441,0.00018,28.72403]
[1779919742884,31.08,74498.69,5.6,0.50576,0.00018,28.72571]
[1779919743351,31.08,74498.69,5.6,0.50576,0.00018,28.72571]
[1779919743392,31.08,74498.69,5.6,0.50576,0.00018,28.72571]
[1779919743436,31.08,74498.69,5.6,0.50576,0.00018,28.72571]
[1779919743444,31.08,74501.5,5.6,0.50626,0.00018,28.72625]
[1779919746193,31.08,74505.31,5.6,0.50694,0.00018,28.72691]
[1779919746517,31.08,74505.31,5.6,0.50694,0.00018,28.72691]
[1779919746294,31.08,74505.57,5.6,0.50699,0.00018,28.72695]
[1779919746614,31.08,74505.57,5.6,0.50699,0.00018,28.72695]
[1779919747972,31.08,74503.09,5.6,0.50654,0.00018,28.72653]
[1779919752549,31.08,74496.87,5.6,0.50543,0.00018,28.72533]
[1779919753959,31.08,74491.99,5.6,0.50457,0.00018,28.72424]
[1779919754100,31.08,74491.99,5.6,0.50457,0.00018,28.72424]
[1779919754806,31.08,74489.47,5.6,0.50412,0.00018,28.72362]
[1779919756734,31.08,74484.87,5.6,0.5033,0.00018,28.72239]
[1779919759742,31.08,74483.26,5.6,0.50301,0.00018,28.72193]
[1779919760136,31.08,74483.26,5.6,0.50301,0.00018,28.72193]
[1779919760175,31.08,74483.26,5.6,0.50301,0.00018,28.72193]
[1779919760242,31.08,74483.26,5.6,0.50301,0.00018,28.72193]
[1779919760271,31.08,74483.26,5.6,0.50301,0.00018,28.72193]
[1779919760351,31.08,74483.26,5.6,0.50301,0.00018,28.72193]
[1779919761114,31.08,74480.87,5.6,0.50258,0.00018,28.72123]
[1779919761212,31.08,74466.36,5.6,0.5,0.00018,28.71623]
[1779919762902,31.08,74460.81,5.6,0.49901,0.00018,28.714]
[1779919767100,31.09,74462.25,5.6,0.49927,0.00018,28.7146]
[1779919767194,31.09,74462.25,5.6,0.49927,0.00018,28.7146]
[1779919768312,31.09,74462.29,5.6,0.49927,0.00018,28.71462]
[1779919768315,31.09,74462.29,5.6,0.49927,0.00018,28.71462]
[1779919768397,31.09,74469.44,5.6,0.50055,0.00018,28.71739]
[1779919769148,31.09,74469.44,5.6,0.50055,0.00018,28.71739]
[1779919771696,31.09,74476.5,5.6,0.50181,0.00018,28.71985]
[1779919772044,31.09,74476.5,5.6,0.50181,0.00018,28.71985]
[1779919775994,31.09,74469.06,5.6,0.50048,0.00018,28.71433]
[1779919776699,31.09,74469.06,5.6,0.50048,0.00018,28.71433]
[1779919776719,31.09,74469.06,5.6,0.50048,0.00018,28.71433]
[1779919776726,31.09,74469.06,5.6,0.50048,0.00018,28.71433]
[1779919776733,31.09,74469.06,5.6,0.50048,0.00018,28.71433]
[1779919777606,31.09,74470.07,5.6,0.50066,0.00018,28.7147]
[1779919777694,31.09,74470.07,5.6,0.50066,0.00018,28.7147]
[1779919778583,31.09,74470.07,5.6,0.50066,0.00018,28.7147]
[1779919778754,31.09,74471.14,5.6,0.50085,0.00018,28.71509]
[1779919783198,31.09,74470.41,5.6,0.50072,0.00018,28.71482]
[1779919783288,31.09,74462.74,5.6,0.49935,0.00018,28.71188]
[1779919785057,31.1,74456.64,5.6,0.49827,0.00018,28.70929]
[1779919787424,31.09,74457.02,5.6,0.49833,0.00018,28.70946]
[1779919787442,31.09,74457.02,5.6,0.49833,0.00018,28.70946]
[1779919787513,31.09,74457.02,5.6,0.49833,0.00018,28.70946]
[1779919787524,31.1,74456.21,5.6,0.49819,0.00018,28.7091]
[1779919787662,31.1,74456.21,5.6,0.49819,0.00018,28.7091]
[1779919787748,31.1,74456.21,5.6,0.49819,0.00018,28.7091]
[1779919787881,31.1,74456.21,5.6,0.49819,0.00018,28.7091]
[1779919787908,31.1,74456.21,5.6,0.49819,0.00018,28.7091]
[1779919787966,31.1,74456.21,5.6,0.49819,0.00018,28.7091]
[1779919788269,31.1,74447.65,5.6,0.49666,0.00018,28.70509]
[1779919790217,31.09,74446.05,5.6,0.49638,0.00018,28.7043]
[1779919790295,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919790920,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919790928,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919790999,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919791174,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919791263,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919791367,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919791458,31.1,74443.59,5.6,0.49594,0.00018,28.70304]
[1779919791546,31.1,74433.08,5.6,0.49407,0.00018,28.6973]
[1779919792069,31.1,74433.08,5.6,0.49407,0.00018,28.6973]
[1779919792079,31.1,74433.08,5.6,0.49407,0.00018,28.6973]
[1779919792148,31.1,74433.08,5.6,0.49407,0.00018,28.6973]
[1779919792526,31.1,74433.08,5.6,0.49407,0.00018,28.6973]
[1779919792562,31.1,74433.08,5.6,0.49407,0.00018,28.6973]
[1779919792170,31.1,74421.79,5.6,0.49205,0.00018,28.69043]
[1779919792659,31.1,74421.79,5.6,0.49205,0.00018,28.69043]
[1779919793278,31.1,74421.79,5.6,0.49205,0.00018,28.69043]
[1779919793288,31.1,74421.79,5.6,0.49205,0.00018,28.69043]
[1779919793532,31.1,74421.79,5.6,0.49205,0.00018,28.69043]
[1779919793588,31.1,74436.74,5.6,0.49472,0.00018,28.69937]
[1779919793742,31.1,74436.74,5.6,0.49472,0.00018,28.69937]
[1779919793795,31.1,74436.74,5.6,0.49472,0.00018,28.69937]
[1779919794130,31.1,74440.01,5.6,0.4953,0.00018,28.70116]
[1779919795313,31.1,74440.01,5.6,0.4953,0.00018,28.70116]
[1779919801322,31.09,74442.16,5.6,0.49568,0.00018,28.7023]
[1779919801572,31.09,74442.16,5.6,0.49568,0.00018,28.7023]
[1779919801618,31.09,74442.16,5.6,0.49568,0.00018,28.7023]
[1779919801622,31.09,74442.16,5.6,0.49568,0.00018,28.7023]
[1779919801843,31.09,74442.24,5.6,0.4957,0.00018,28.70234]
[1779919802174,31.09,74442.24,5.6,0.4957,0.00018,28.70234]
[1779919802240,31.09,74442.24,5.6,0.4957,0.00018,28.70234]
[1779919802335,31.09,74442.24,5.6,0.4957,0.00018,28.70234]
[1779919802427,31.09,74442.24,5.6,0.4957,0.00018,28.70234]
[1779919802552,31.09,74442.24,5.6,0.4957,0.00018,28.70234]
[1779919802634,31.09,74422.76,5.6,0.49222,0.00018,28.69105]
[1779919803233,31.09,74415.9,5.6,0.491,0.00018,28.68655]
[1779919804628,31.09,74415.9,5.6,0.491,0.00018,28.68655]
[1779919804229,31.09,74417.03,5.6,0.4912,0.00018,28.68731]
[1779919805349,31.09,74417.03,5.6,0.4912,0.00018,28.68731]
[1779919807166,31.09,74417.29,5.6,0.49125,0.00018,28.68748]
[1779919809687,31.09,74414.62,5.6,0.49077,0.00018,28.68568]
[1779919809896,31.09,74414.62,5.6,0.49077,0.00018,28.68568]
[1779919810432,31.09,74414.62,5.6,0.49077,0.00018,28.68568]
[1779919810635,31.09,74414.62,5.6,0.49077,0.00018,28.68568]
[1779919810688,31.09,74413.95,5.6,0.49065,0.00018,28.68523]
[1779919810698,31.09,74413.95,5.6,0.49065,0.00018,28.68523]
[1779919811065,31.09,74413.95,5.6,0.49065,0.00018,28.68523]
[1779919811567,31.09,74413.95,5.6,0.49065,0.00018,28.68523]
[1779919811571,31.09,74402.76,5.6,0.48866,0.00018,28.67719]
[1779919815641,31.09,74403.3,5.6,0.48875,0.00018,28.67759]
[1779919815815,31.09,74403.21,5.6,0.48874,0.00018,28.67753]
[1779919818364,31.09,74395.94,5.6,0.48744,0.00018,28.67194]
[1779919818378,31.09,74395.94,5.6,0.48744,0.00018,28.67194]
[1779919818402,31.09,74395.94,5.6,0.48744,0.00018,28.67194]
[1779919819432,31.09,74397.53,5.6,0.48773,0.00018,28.67319]
[1779919819455,31.09,74408.72,5.6,0.48972,0.00018,28.68156]
[1779919819875,31.09,74408.72,5.6,0.48972,0.00018,28.68156]
[1779919820486,31.09,74408.72,5.6,0.48972,0.00018,28.68156]
[1779919820585,31.09,74421.63,5.6,0.49202,0.00018,28.69033]
[1779919823154,31.09,74420.1,5.6,0.49175,0.00018,28.68934]
[1779919823214,31.09,74420.1,5.6,0.49175,0.00018,28.68934]
[1779919823510,31.09,74420.1,5.6,0.49175,0.00018,28.68934]
[1779919823556,31.09,74419.7,5.6,0.49168,0.00018,28.68908]
[1779919823812,31.09,74419.7,5.6,0.49168,0.00018,28.68908]
[1779919824232,31.09,74419.7,5.6,0.49168,0.00018,28.68908]
[1779919824366,31.09,74421.53,5.6,0.49201,0.00018,28.69026]
[1779919827175,31.09,74419.03,5.6,0.49156,0.00018,28.68864]
[1779919827200,31.09,74419.03,5.6,0.49156,0.00018,28.68864]
[1779919827387,31.09,74412.5,5.6,0.4904,0.00018,28.68423]
[1779919831415,31.1,74406.13,5.6,0.48926,0.00018,28.67676]
[1779919834278,31.1,74404.11,5.6,0.4889,0.00018,28.67528]
[1779919834317,31.1,74404.11,5.6,0.4889,0.00018,28.67528]
[1779919834444,31.1,74404.11,5.6,0.4889,0.00018,28.67528]
[1779919834706,31.1,74402.58,5.6,0.48863,0.00018,28.67414]
[1779919834982,31.1,74402.58,5.6,0.48863,0.00018,28.67414]
[1779919835019,31.1,74402.58,5.6,0.48863,0.00018,28.67414]
[1779919835443,31.1,74392.61,5.6,0.48685,0.00018,28.66636]
[1779919836268,31.1,74392.61,5.6,0.48685,0.00018,28.66636]
[1779919836486,31.1,74392.61,5.6,0.48685,0.00018,28.66636]
[1779919836588,31.1,74392.61,5.6,0.48685,0.00018,28.66636]
[1779919836645,31.1,74392.61,5.6,0.48685,0.00018,28.66636]
[1779919836614,31.1,74386.56,5.6,0.48577,0.00018,28.66137]
[1779919836826,31.1,74386.56,5.6,0.48577,0.00018,28.66137]
[1779919837460,31.1,74378.27,5.6,0.48429,0.00018,28.65419]
[1779919839125,31.1,74374.67,5.6,0.48365,0.00018,28.65095]
[1779919839223,31.1,74374.67,5.6,0.48365,0.00018,28.65095]
[1779919839474,31.1,74381.34,5.6,0.48484,0.00018,28.6569]
[1779919840412,31.1,74381.34,5.6,0.48484,0.00018,28.6569]
[1779919841336,31.1,74382.48,5.6,0.48504,0.00018,28.65789]
[1779919841738,31.1,74382.99,5.6,0.48514,0.00018,28.65834]
[1779919841912,31.1,74382.99,5.6,0.48514,0.00018,28.65834]
[1779919842495,31.1,74371.29,5.6,0.48305,0.00018,28.64785]
[1779919845570,31.1,74367.79,5.6,0.48243,0.00018,28.64457]
[1779919845578,31.1,74367.79,5.6,0.48243,0.00018,28.64457]
[1779919845622,31.11,74370.65,5.6,0.48294,0.00018,28.64726]
[1779919845736,31.11,74370.65,5.6,0.48294,0.00018,28.64726]
[1779919847077,31.11,74376.39,5.6,0.48396,0.00018,28.65253]
[1779919847531,31.11,74373.96,5.6,0.48353,0.00018,28.65033]
[1779919847966,31.11,74373.96,5.6,0.48353,0.00018,28.65033]
[1779919850100,31.11,74364.99,5.6,0.48194,0.00018,28.6419]
[1779919852066,31.11,74363.79,5.6,0.48172,0.00018,28.64075]
[1779919852990,31.11,74360.7,5.6,0.48117,0.00018,28.63772]
[1779919853270,31.11,74360.7,5.6,0.48117,0.00018,28.63772]
[1779919853332,31.11,74360.7,5.6,0.48117,0.00018,28.63772]
[1779919853382,31.11,74360.7,5.6,0.48117,0.00018,28.63772]
[1779919853574,31.11,74351.63,5.6,0.47956,0.00018,28.6285]
[1779919853742,31.11,74351.63,5.6,0.47956,0.00018,28.6285]
[1779919854616,31.11,74351.63,5.6,0.47956,0.00018,28.6285]
[1779919855156,31.11,74347.64,5.6,0.47885,0.00018,28.6243]
[1779919855377,31.11,74347.64,5.6,0.47885,0.00018,28.6243]
[1779919855494,31.11,74347.64,5.6,0.47885,0.00018,28.6243]
[1779919855554,31.11,74347.64,5.6,0.47885,0.00018,28.6243]
[1779919855594,31.11,74349.12,5.6,0.47911,0.00018,28.62587]
[1779919856127,31.11,74349.12,5.6,0.47911,0.00018,28.62587]
[1779919858674,31.11,74352.16,5.6,0.47965,0.00018,28.62905]
[1779919859526,31.11,74349.14,5.6,0.47911,0.00018,28.62589]
[1779919860115,31.11,74346.66,5.6,0.47867,0.00018,28.62325]
[1779919860206,31.11,74346.66,5.6,0.47867,0.00018,28.62325]
[1779919860472,31.11,74346.66,5.6,0.47867,0.00018,28.62325]
[1779919860579,31.11,74346.66,5.6,0.47867,0.00018,28.62325]
[1779919860690,31.11,74346.66,5.6,0.47867,0.00018,28.62325]
[1779919860629,31.11,74333.96,5.6,0.47641,0.00018,28.6092]
[1779919860833,31.11,74333.96,5.6,0.47641,0.00018,28.6092]
[1779919860835,31.11,74333.96,5.6,0.47641,0.00018,28.6092]
[1779919860974,31.11,74333.96,5.6,0.47641,0.00018,28.6092]
[1779919861403,31.11,74333.96,5.6,0.47641,0.00018,28.6092]
[1779919861487,31.11,74333.96,5.6,0.47641,0.00018,28.6092]
[1779919861980,31.11,74337.08,5.6,0.47696,0.00018,28.61274]
[1779919862777,31.11,74336.21,5.6,0.47681,0.00018,28.61176]
[1779919863372,31.11,74336.21,5.6,0.47681,0.00018,28.61176]
[1779919863901,31.11,74336.3,5.6,0.47682,0.00018,28.61186]
[1779919863967,31.11,74336.3,5.6,0.47682,0.00018,28.61186]
[1779919864657,31.11,74336.3,5.6,0.47682,0.00018,28.61186]
[1779919864917,31.11,74334.39,5.6,0.47648,0.00018,28.6097]
[1779919864925,31.11,74334.39,5.6,0.47648,0.00018,28.6097]
[1779919867556,31.11,74334.48,5.6,0.4765,0.00018,28.6098]
[1779919867678,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919867965,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919868008,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919868215,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919868356,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919868517,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919868523,31.11,74324.71,5.6,0.47476,0.00018,28.5984]
[1779919868685,31.11,74317.04,5.6,0.47339,0.00018,28.58907]
[1779919869073,31.11,74317.04,5.6,0.47339,0.00018,28.58907]
[1779919869147,31.11,74317.04,5.6,0.47339,0.00018,28.58907]
[1779919869513,31.11,74317.04,5.6,0.47339,0.00018,28.58907]
[1779919869629,31.11,74317.04,5.6,0.47339,0.00018,28.58907]
[1779919869704,31.11,74317.04,5.6,0.47339,0.00018,28.58907]
[1779919869818,31.11,74314.77,5.6,0.47299,0.00018,28.58624]
[1779919869948,31.11,74314.77,5.6,0.47299,0.00018,28.58624]
[1779919870039,31.11,74314.77,5.6,0.47299,0.00018,28.58624]
[1779919870359,31.11,74314.77,5.6,0.47299,0.00018,28.58624]
[1779919870700,31.11,74331.91,5.6,0.47604,0.00018,28.60686]
[1779919871232,31.11,74331.91,5.6,0.47604,0.00018,28.60686]
[1779919871707,31.11,74329.31,5.6,0.47558,0.00018,28.60384]
[1779919872051,31.11,74329.31,5.6,0.47558,0.00018,28.60384]
[1779919872080,31.11,74329.31,5.6,0.47558,0.00018,28.60384]
[1779919872714,31.11,74336.06,5.6,0.47678,0.00018,28.6116]
[1779919873071,31.11,74336.06,5.6,0.47678,0.00018,28.6116]
[1779919873078,31.11,74336.06,5.6,0.47678,0.00018,28.6116]
[1779919873492,31.11,74336.06,5.6,0.47678,0.00018,28.6116]
[1779919873721,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919873814,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919873816,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919873832,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919874582,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919875053,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919875160,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919875204,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919875216,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919875569,31.11,74329.59,5.6,0.47563,0.00018,28.60417]
[1779919875754,31.11,74325.25,5.6,0.47486,0.00018,28.59905]
[1779919875871,31.11,74325.25,5.6,0.47486,0.00018,28.59905]
[1779919875966,31.11,74325.25,5.6,0.47486,0.00018,28.59905]
[1779919875979,31.11,74325.25,5.6,0.47486,0.00018,28.59905]
[1779919876085,31.11,74325.25,5.6,0.47486,0.00018,28.59905]
[1779919876422,31.11,74325.25,5.6,0.47486,0.00018,28.59905]
[1779919876503,31.12,74298.98,5.6,0.47018,0.00018,28.56579]
[1779919878759,31.12,74291.77,5.6,0.4689,0.00018,28.55598]
[1779919879754,31.12,74291.77,5.6,0.4689,0.00018,28.55598]
[1779919879998,31.12,74291.77,5.6,0.4689,0.00018,28.55598]
[1779919880748,31.12,74291.01,5.6,0.46876,0.00018,28.55494]
[1779919881212,31.12,74291.01,5.6,0.46876,0.00018,28.55494]
[1779919881240,31.12,74291.01,5.6,0.46876,0.00018,28.55494]
[1779919882682,31.12,74288.74,5.6,0.46836,0.00018,28.55179]
[1779919882697,31.12,74288.74,5.6,0.46836,0.00018,28.55179]
[1779919882718,31.12,74288.74,5.6,0.46836,0.00018,28.55179]
[1779919882942,31.12,74290.65,5.6,0.4687,0.00018,28.55445]
[1779919883271,31.12,74290.65,5.6,0.4687,0.00018,28.55445]
[1779919883447,31.12,74290.65,5.6,0.4687,0.00018,28.55445]
[1779919883529,31.12,74290.65,5.6,0.4687,0.00018,28.55445]
[1779919883744,31.12,74294.94,5.6,0.46947,0.00018,28.56036]
[1779919883818,31.12,74294.94,5.6,0.46947,0.00018,28.56036]
[1779919884296,31.12,74294.94,5.6,0.46947,0.00018,28.56036]
[1779919884414,31.12,74294.94,5.6,0.46947,0.00018,28.56036]
[1779919884459,31.12,74294.94,5.6,0.46947,0.00018,28.56036]
[1779919884474,31.12,74294.94,5.6,0.46947,0.00018,28.56036]
[1779919884477,31.12,74304.73,5.6,0.47121,0.00018,28.57344]
[1779919885029,31.12,74304.73,5.6,0.47121,0.00018,28.57344]
[1779919886054,31.12,74306.43,5.6,0.47151,0.00018,28.57566]
[1779919886306,31.12,74306.43,5.6,0.47151,0.00018,28.57566]
[1779919886335,31.12,74306.43,5.6,0.47151,0.00018,28.57566]
[1779919886367,31.12,74296.84,5.6,0.46981,0.00018,28.56296]
[1779919890136,31.12,74297.99,5.6,0.47002,0.00018,28.56453]
[1779919890301,31.12,74297.99,5.6,0.47002,0.00018,28.56453]
[1779919890321,31.12,74297.99,5.6,0.47002,0.00018,28.56453]
[1779919890627,31.12,74297.99,5.6,0.47002,0.00018,28.56453]
[1779919891512,31.13,74295.91,5.6,0.46965,0.00018,28.56174]
[1779919891890,31.13,74291.24,5.6,0.46882,0.00018,28.55241]
[1779919891914,31.13,74291.24,5.6,0.46882,0.00018,28.55241]
[1779919893143,31.13,74293.42,5.6,0.4692,0.00018,28.55542]
[1779919893714,31.13,74293.42,5.6,0.4692,0.00018,28.55542]
[1779919893192,31.13,74301.79,5.6,0.4707,0.00018,28.56671]
[1779919894067,31.13,74301.79,5.6,0.4707,0.00018,28.56671]
[1779919894600,31.13,74301.79,5.6,0.4707,0.00018,28.56671]
[1779919894971,31.13,74305.36,5.6,0.47133,0.00018,28.57141]
[1779919894997,31.13,74305.36,5.6,0.47133,0.00018,28.57141]
[1779919895039,31.13,74305.36,5.6,0.47133,0.00018,28.57141]
[1779919895089,31.13,74305.36,5.6,0.47133,0.00018,28.57141]
[1779919895469,31.13,74305.36,5.6,0.47133,0.00018,28.57141]
[1779919895690,31.13,74305.36,5.6,0.47133,0.00018,28.57141]
[1779919895569,31.13,74315.79,5.6,0.47319,0.00018,28.5847]
[1779919895964,31.13,74315.79,5.6,0.47319,0.00018,28.5847]
[1779919896239,31.13,74315.79,5.6,0.47319,0.00018,28.5847]
[1779919896298,31.13,74321.1,5.6,0.47414,0.00018,28.59124]
[1779919897195,31.13,74321.1,5.6,0.47414,0.00018,28.59124]
[1779919897288,31.13,74321.1,5.6,0.47414,0.00018,28.59124]
[1779919897352,31.13,74321.1,5.6,0.47414,0.00018,28.59124]
[1779919897791,31.14,74315.01,5.6,0.47306,0.00018,28.58375]
[1779919898156,31.14,74315.01,5.6,0.47306,0.00018,28.58375]
[1779919898256,31.14,74301.95,5.6,0.47073,0.00018,28.56696]
[1779919900141,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900186,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900226,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900240,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900438,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900506,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900555,31.14,74298.05,5.6,0.47004,0.00018,28.56176]
[1779919900877,31.14,74299.18,5.6,0.47024,0.00018,28.56329]
[1779919901217,31.14,74299.18,5.6,0.47024,0.00018,28.56329]
[1779919901285,31.14,74299.18,5.6,0.47024,0.00018,28.56329]
[1779919902120,31.14,74305.31,5.6,0.47133,0.00018,28.5714]
[1779919902263,31.14,74305.31,5.6,0.47133,0.00018,28.5714]
[1779919902312,31.14,74298.72,5.6,0.47016,0.00018,28.56269]
[1779919908009,31.14,74300.64,5.6,0.47051,0.00018,28.56529]
[1779919908554,31.14,74300.64,5.6,0.47051,0.00018,28.56529]
[1779919911255,31.15,74298.87,5.6,0.4702,0.00018,28.56295]
[1779919911335,31.15,74298.87,5.6,0.4702,0.00018,28.56295]
[1779919911364,31.15,74298.87,5.6,0.4702,0.00018,28.56295]
[1779919911433,31.15,74296.09,5.6,0.46971,0.00018,28.55922]
[1779919911994,31.15,74285.05,5.6,0.46774,0.00018,28.54391]
[1779919916059,31.15,74282.59,5.6,0.46731,0.00018,28.54043]
[1779919916099,31.15,74283.86,5.6,0.46754,0.00018,28.54226]
[1779919917385,31.15,74283.86,5.6,0.46754,0.00018,28.54226]
[1779919917474,31.16,74292.81,5.6,0.46913,0.00018,28.55479]
[1779919923074,31.16,74285.13,5.6,0.46778,0.00018,28.54413]
[1779919925088,31.17,74292.15,5.6,0.46903,0.00018,28.55396]
[1779919925940,31.17,74292.15,5.6,0.46903,0.00018,28.55396]
[1779919927989,31.17,74292.74,5.6,0.46914,0.00018,28.55479]
[1779919928109,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919928865,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919929292,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919929727,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919929744,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919929748,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919929755,31.17,74300.09,5.6,0.47045,0.00018,28.56473]
[1779919929945,31.17,74304.68,5.6,0.47126,0.00018,28.57079]
[1779919930142,31.17,74304.68,5.6,0.47126,0.00018,28.57079]
[1779919930545,31.17,74304.68,5.6,0.47126,0.00018,28.57079]
[1779919930716,31.17,74304.68,5.6,0.47126,0.00018,28.57079]
[1779919930724,31.17,74304.68,5.6,0.47126,0.00018,28.57079]
[1779919930637,31.17,74311.21,5.6,0.47243,0.00018,28.5792]
[1779919931130,31.17,74302.56,5.6,0.47089,0.00018,28.56802]
[1779919936165,31.18,74298.42,5.6,0.47016,0.00018,28.56256]
[1779919941634,31.18,74298.78,5.6,0.47023,0.00018,28.56307]
[1779919941673,31.18,74298.78,5.6,0.47023,0.00018,28.56307]
[1779919941740,31.18,74298.78,5.6,0.47023,0.00018,28.56307]
[1779919941751,31.18,74298.78,5.6,0.47023,0.00018,28.56307]
[1779919941778,31.18,74298.78,5.6,0.47023,0.00018,28.56307]
[1779919942207,31.18,74290.92,5.6,0.46884,0.00018,28.5524]
[1779919942883,31.18,74290.92,5.6,0.46884,0.00018,28.5524]
[1779919943132,31.18,74290.92,5.6,0.46884,0.00018,28.5524]
[1779919943291,31.18,74290.92,5.6,0.46884,0.00018,28.5524]
[1779919943340,31.18,74283.34,5.6,0.46749,0.00018,28.54177]
[1779919945233,31.19,74278.95,5.6,0.46672,0.00018,28.53549]
[1779919947683,31.19,74287.22,5.6,0.46819,0.00018,28.54732]
[1779919948586,31.19,74287.22,5.6,0.46819,0.00018,28.54732]
[1779919948686,31.19,74286.31,5.6,0.46803,0.00018,28.54605]
[1779919951273,31.2,74280.11,5.6,0.46693,0.00018,28.53431]
[1779919954203,31.2,74280.21,5.6,0.46695,0.00018,28.53448]
[1779919954470,31.2,74280.21,5.6,0.46695,0.00018,28.53448]
[1779919954614,31.2,74280.21,5.6,0.46695,0.00018,28.53448]
[1779919954734,31.2,74280.21,5.6,0.46695,0.00018,28.53448]
[1779919954801,31.2,74280.21,5.6,0.46695,0.00018,28.53448]
[1779919954752,31.2,74271.02,5.6,0.46532,0.00018,28.52102]
[1779919954891,31.2,74271.02,5.6,0.46532,0.00018,28.52102]
[1779919955011,31.2,74271.02,5.6,0.46532,0.00018,28.52102]
[1779919955309,31.2,74271.02,5.6,0.46532,0.00018,28.52102]
[1779919955725,31.2,74271.02,5.6,0.46532,0.00018,28.52102]
[1779919955795,31.2,74271.02,5.6,0.46532,0.00018,28.52102]
[1779919955793,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919955876,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919956107,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919956196,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919956296,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919956323,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919956620,31.2,74279.21,5.6,0.46678,0.00018,28.53307]
[1779919956669,31.21,74292.22,5.6,0.46909,0.00018,28.55142]
[1779919957714,31.21,74292.22,5.6,0.46909,0.00018,28.55142]
[1779919957779,31.21,74292.22,5.6,0.46909,0.00018,28.55142]
[1779919958351,31.21,74290.02,5.6,0.4687,0.00018,28.5484]
[1779919958733,31.21,74290.02,5.6,0.4687,0.00018,28.5484]
[1779919964118,31.21,74293.4,5.6,0.46931,0.00018,28.5531]
[1779919965337,31.21,74293.36,5.6,0.46931,0.00018,28.55305]
[1779919965341,31.21,74293.36,5.6,0.46931,0.00018,28.55305]
[1779919966382,31.22,74283.12,5.6,0.46749,0.00018,28.53879]
[1779919970579,31.22,74289.29,5.6,0.46859,0.00018,28.5475]
[1779919970792,31.22,74283.92,5.6,0.46764,0.00018,28.53998]
[1779919972709,31.22,74281.79,5.6,0.46727,0.00018,28.53695]
[1779919972749,31.22,74281.79,5.6,0.46727,0.00018,28.53695]
[1779919972738,31.23,74282.82,5.6,0.46745,0.00018,28.53843]
[1779919975091,31.23,74286.43,5.6,0.4681,0.00018,28.54356]
[1779919975112,31.23,74286.43,5.6,0.4681,0.00018,28.54356]
[1779919976632,31.23,74287.83,5.6,0.46835,0.00018,28.54553]
[1779919977501,31.23,74293.13,5.6,0.46929,0.00018,28.55286]
[1779919977576,31.23,74293.13,5.6,0.46929,0.00018,28.55286]
[1779919977647,31.23,74293.13,5.6,0.46929,0.00018,28.55286]
[1779919977744,31.23,74286.5,5.6,0.46811,0.00018,28.54369]
[1779919977872,31.23,74286.5,5.6,0.46811,0.00018,28.54369]
[1779919977915,31.23,74286.5,5.6,0.46811,0.00018,28.54369]
[1779919978020,31.23,74286.5,5.6,0.46811,0.00018,28.54369]
[1779919978551,31.23,74276.9,5.6,0.46641,0.00018,28.52997]
[1779919981637,31.23,74276.2,5.6,0.46629,0.00018,28.52897]
[1779919981667,31.23,74276.2,5.6,0.46629,0.00018,28.52897]
[1779919981730,31.24,74277.71,5.6,0.46656,0.00018,28.53118]
[1779919983435,31.24,74280.44,5.6,0.46705,0.00018,28.53513]
[1779919983503,31.24,74280.44,5.6,0.46705,0.00018,28.53513]
[1779919984010,31.24,74285.74,5.6,0.46799,0.00018,28.54268]
[1779919984551,31.24,74285.74,5.6,0.46799,0.00018,28.54268]
[1779919984642,31.24,74285.74,5.6,0.46799,0.00018,28.54268]
[1779919984722,31.24,74285.74,5.6,0.46799,0.00018,28.54268]
[1779919984777,31.24,74286.79,5.6,0.46818,0.00018,28.54417]
[1779919984972,31.24,74286.79,5.6,0.46818,0.00018,28.54417]
[1779919985191,31.24,74286.79,5.6,0.46818,0.00018,28.54417]
[1779919985813,31.24,74269.99,5.6,0.4652,0.00018,28.51985]
[1779919986541,31.24,74268.22,5.6,0.46489,0.00018,28.51721]
[1779919991577,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992193,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992296,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992326,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992375,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992463,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992789,31.25,74268.02,5.6,0.46487,0.00018,28.51699]
[1779919992584,31.25,74252.34,5.6,0.46209,0.00018,28.4927]
[1779919993357,31.25,74252.34,5.6,0.46209,0.00018,28.4927]
[1779919993842,31.25,74249.08,5.6,0.46151,0.00018,28.48749]
[1779919994589,31.25,74249.08,5.6,0.46151,0.00018,28.48749]
[1779919994684,31.25,74249.08,5.6,0.46151,0.00018,28.48749]
[1779919996769,31.25,74248.56,5.6,0.46142,0.00018,28.48666]
[1779919996773,31.25,74248.56,5.6,0.46142,0.00018,28.48666]
[1779919997915,31.26,74249.86,5.6,0.46165,0.00018,28.48877]
[1779919998179,31.26,74249.86,5.6,0.46165,0.00018,28.48877]
[1779919999569,31.26,74252.1,5.6,0.46205,0.00018,28.49236]
[1779919999755,31.26,74252.1,5.6,0.46205,0.00018,28.49236]
[1779919999856,31.26,74250.59,5.6,0.46179,0.00018,28.48996]
[1779920000641,31.26,74259.9,5.6,0.46344,0.00018,28.50465]
[1779920005782,31.26,74261.67,5.6,0.46375,0.00018,28.50741]
[1779920015747,31.28,74260.93,5.6,0.46365,0.00018,28.50352]
[1779920019954,31.29,74257.4,5.6,0.46303,0.00018,28.49811]
[1779920021818,31.29,74257.84,5.6,0.46311,0.00018,28.49881]
[1779920026824,31.29,74255.16,5.6,0.46264,0.00018,28.49463]
[1779920030794,31.29,74254.98,5.6,0.46261,0.00018,28.49435]
[1779920030866,31.29,74254.98,5.6,0.46261,0.00018,28.49435]
[1779920031069,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031140,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031295,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031319,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031606,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031731,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031854,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031867,31.29,74251.68,5.6,0.46203,0.00018,28.48913]
[1779920031870,31.29,74230.56,5.6,0.45829,0.00018,28.45422]
[1779920032125,31.29,74230.56,5.6,0.45829,0.00018,28.45422]
[1779920032435,31.29,74230.56,5.6,0.45829,0.00018,28.45422]
[1779920032866,31.29,74224.22,5.6,0.45717,0.00018,28.44327]
[1779920033120,31.29,74224.22,5.6,0.45717,0.00018,28.44327]
[1779920033319,31.29,74224.22,5.6,0.45717,0.00018,28.44327]
[1779920033423,31.29,74224.22,5.6,0.45717,0.00018,28.44327]
[1779920034456,31.29,74220.27,5.6,0.45647,0.00018,28.43633]
[1779920034540,31.29,74220.27,5.6,0.45647,0.00018,28.43633]
[1779920034778,31.29,74220.27,5.6,0.45647,0.00018,28.43633]
[1779920034880,31.29,74227.42,5.6,0.45774,0.00018,28.44884]
[1779920035274,31.29,74227.42,5.6,0.45774,0.00018,28.44884]
[1779920035291,31.29,74227.42,5.6,0.45774,0.00018,28.44884]
[1779920036191,31.29,74228.0,5.6,0.45784,0.00018,28.44985]
[1779920036632,31.29,74228.0,5.6,0.45784,0.00018,28.44985]
[1779920037651,31.29,74225.1,5.6,0.45733,0.00018,28.44483]
[1779920037785,31.29,74225.1,5.6,0.45733,0.00018,28.44483]
[1779920037805,31.29,74225.1,5.6,0.45733,0.00018,28.44483]
[1779920037903,31.29,74215.1,5.6,0.45556,0.00018,28.42715]
[1779920042176,31.3,74213.53,5.6,0.45529,0.00018,28.42436]
[1779920042424,31.3,74213.53,5.6,0.45529,0.00018,28.42436]
[1779920044950,31.3,74221.42,5.6,0.45669,0.00018,28.43848]
[1779920046290,31.3,74221.42,5.6,0.45669,0.00018,28.43848]
[1779920046305,31.3,74221.42,5.6,0.45669,0.00018,28.43848]
[1779920046314,31.3,74221.42,5.6,0.45669,0.00018,28.43848]
[1779920046338,31.3,74221.42,5.6,0.45669,0.00018,28.43848]
[1779920048275,31.3,74225.08,5.6,0.45734,0.00018,28.44491]
[1779920048314,31.3,74225.08,5.6,0.45734,0.00018,28.44491]
[1779920048596,31.3,74225.08,5.6,0.45734,0.00018,28.44491]
[1779920048776,31.3,74225.08,5.6,0.45734,0.00018,28.44491]
[1779920048853,31.3,74225.08,5.6,0.45734,0.00018,28.44491]
[1779920048869,31.3,74225.08,5.6,0.45734,0.00018,28.44491]
[1779920048899,31.3,74227.99,5.6,0.45786,0.00018,28.44996]
[1779920049019,31.3,74227.99,5.6,0.45786,0.00018,28.44996]
[1779920049058,31.3,74227.99,5.6,0.45786,0.00018,28.44996]
[1779920049071,31.3,74227.99,5.6,0.45786,0.00018,28.44996]
[1779920049071,31.3,74227.99,5.6,0.45786,0.00018,28.44996]
[1779920049219,31.3,74227.99,5.6,0.45786,0.00018,28.44996]
[1779920049227,31.3,74237.23,5.6,0.45949,0.00018,28.46566]
[1779920054520,31.3,74240.28,5.6,0.46003,0.00018,28.47076]
[1779920055070,31.3,74240.57,5.6,0.46009,0.00018,28.47125]
[1779920057397,31.3,74239.91,5.6,0.45997,0.00018,28.47016]
[1779920057719,31.3,74239.91,5.6,0.45997,0.00018,28.47016]
[1779920057820,31.31,74240.4,5.6,0.46006,0.00018,28.47098]
[1779920058121,31.31,74240.4,5.6,0.46006,0.00018,28.47098]
[1779920058379,31.31,74240.4,5.6,0.46006,0.00018,28.47098]
[1779920058516,31.31,74239.72,5.6,0.45994,0.00018,28.46985]
[1779920059851,31.3,74260.61,5.6,0.46363,0.00018,28.50329]
[1779920060227,31.3,74260.61,5.6,0.46363,0.00018,28.50329]
[1779920061905,31.31,74274.31,5.6,0.46605,0.00018,28.52389]
[1779920066356,31.31,74276.89,5.6,0.46651,0.00018,28.52766]
[1779920066422,31.31,74276.89,5.6,0.46651,0.00018,28.52766]
[1779920066627,31.31,74277.15,5.6,0.46656,0.00018,28.52804]
[1779920068124,31.31,74284.9,5.6,0.46793,0.00018,28.53911]
[1779920070928,31.31,74285.82,5.6,0.46809,0.00018,28.54041]
[1779920076515,31.31,74286.17,5.6,0.46816,0.00018,28.53802]
[1779920085243,31.32,74280.74,5.6,0.46722,0.00018,28.53043]
[1779920090278,31.33,74280.22,5.6,0.46713,0.00018,28.52974]
[1779920095313,31.34,74278.62,5.6,0.46686,0.00018,28.5275]
[1779920096798,31.34,74278.62,5.6,0.46686,0.00018,28.5275]
[1779920096858,31.34,74278.62,5.6,0.46686,0.00018,28.5275]
[1779920097341,31.34,74280.13,5.6,0.46713,0.00018,28.52968]
[1779920097655,31.34,74280.13,5.6,0.46713,0.00018,28.52968]
[1779920097670,31.34,74280.13,5.6,0.46713,0.00018,28.52968]
[1779920097784,31.34,74280.13,5.6,0.46713,0.00018,28.52968]
[1779920097794,31.34,74289.76,5.6,0.46883,0.00018,28.54321]
[1779920098060,31.34,74289.76,5.6,0.46883,0.00018,28.54321]
[1779920098831,31.34,74289.76,5.6,0.46883,0.00018,28.54321]
[1779920098841,31.34,74297.25,5.6,0.47016,0.00018,28.55337]
[1779920100758,31.34,74299.04,5.6,0.47047,0.00018,28.55575]
[1779920100783,31.34,74299.04,5.6,0.47047,0.00018,28.55575]
[1779920101052,31.34,74297.32,5.6,0.47017,0.00018,28.55347]
[1779920101366,31.34,74290.41,5.6,0.46895,0.00018,28.54411]
[1779920102374,31.34,74278.58,5.6,0.46686,0.00018,28.52749]
[1779920103114,31.34,74278.58,5.6,0.46686,0.00018,28.52749]
[1779920103159,31.34,74278.58,5.6,0.46686,0.00018,28.52749]
[1779920103490,31.34,74278.58,5.6,0.46686,0.00018,28.52749]
[1779920103919,31.34,74278.58,5.6,0.46686,0.00018,28.52749]
[1779920103929,31.34,74278.58,5.6,0.46686,0.00018,28.52749]
[1779920103891,31.35,74268.56,5.6,0.46509,0.00018,28.51281]
[1779920104103,31.35,74268.56,5.6,0.46509,0.00018,28.51281]
[1779920104715,31.35,74268.56,5.6,0.46509,0.00018,28.51281]
[1779920104725,31.35,74255.72,5.6,0.46282,0.00018,28.49316]
[1779920105958,31.35,74243.06,5.6,0.46059,0.00018,28.47289]
[1779920106128,31.35,74243.06,5.6,0.46059,0.00018,28.47289]
[1779920106271,31.35,74243.06,5.6,0.46059,0.00018,28.47289]
[1779920106411,31.35,74244.38,5.6,0.46082,0.00018,28.47504]
[1779920108156,31.35,74243.49,5.6,0.46066,0.00018,28.47359]
[1779920108394,31.35,74243.49,5.6,0.46066,0.00018,28.47359]
[1779920109165,31.34,74237.38,5.6,0.45958,0.00018,28.46349]
[1779920109423,31.34,74237.38,5.6,0.45958,0.00018,28.46349]
[1779920109452,31.34,74237.38,5.6,0.45958,0.00018,28.46349]
[1779920111193,31.34,74229.61,5.6,0.45821,0.00018,28.45036]
[1779920112335,31.34,74226.52,5.6,0.45767,0.00018,28.44505]
[1779920114087,31.35,74221.13,5.6,0.45672,0.00018,28.43566]
[1779920118192,31.35,74222.15,5.6,0.4569,0.00018,28.43747]
[1779920120686,31.35,74220.62,5.6,0.45663,0.00018,28.4348]
[1779920120962,31.35,74220.62,5.6,0.45663,0.00018,28.4348]
[1779920120991,31.35,74220.62,5.6,0.45663,0.00018,28.4348]
[1779920121028,31.35,74220.76,5.6,0.45666,0.00018,28.43506]
[1779920121111,31.35,74220.76,5.6,0.45666,0.00018,28.43506]
[1779920121507,31.35,74220.76,5.6,0.45666,0.00018,28.43506]
[1779920121709,31.35,74220.76,5.6,0.45666,0.00018,28.43506]
[1779920122385,31.35,74214.9,5.6,0.45562,0.00018,28.42465]
[1779920122611,31.35,74214.9,5.6,0.45562,0.00018,28.42465]
[1779920122926,31.35,74214.9,5.6,0.45562,0.00018,28.42465]
[1779920123334,31.35,74209.25,5.6,0.45463,0.00018,28.41445]
[1779920123341,31.35,74209.25,5.6,0.45463,0.00018,28.41445]
[1779920123356,31.35,74209.25,5.6,0.45463,0.00018,28.41445]
[1779920123678,31.35,74209.25,5.6,0.45463,0.00018,28.41445]
[1779920123737,31.35,74209.25,5.6,0.45463,0.00018,28.41445]
[1779920123849,31.35,74209.25,5.6,0.45463,0.00018,28.41445]
[1779920124350,31.35,74209.97,5.6,0.45476,0.00018,28.41577]
[1779920124650,31.35,74209.97,5.6,0.45476,0.00018,28.41577]
[1779920125340,31.35,74215.23,5.6,0.45569,0.00018,28.42528]
[1779920125681,31.35,74215.23,5.6,0.45569,0.00018,28.42528]
[1779920125898,31.35,74215.23,5.6,0.45569,0.00018,28.42528]
[1779920126418,31.35,74221.3,5.6,0.45676,0.00018,28.43606]
[1779920127188,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127265,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127494,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127679,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127758,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127766,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127810,31.35,74215.09,5.6,0.45566,0.00018,28.42504]
[1779920127824,31.35,74198.16,5.6,0.45268,0.00018,28.39394]
[1779920129592,31.36,74196.39,5.6,0.45237,0.00018,28.39062]
[1779920131151,31.36,74195.24,5.6,0.45217,0.00018,28.38846]
[1779920131188,31.36,74195.24,5.6,0.45217,0.00018,28.38846]
[1779920135372,31.36,74194.09,5.6,0.45197,0.00018,28.38343]
[1779920136381,31.36,74190.78,5.6,0.45139,0.00018,28.37709]
[1779920139833,31.37,74185.91,5.6,0.45055,0.00018,28.36775]
[1779920140063,31.37,74185.91,5.6,0.45055,0.00018,28.36775]
[1779920140202,31.37,74185.91,5.6,0.45055,0.00018,28.36775]
[1779920140407,31.37,74182.35,5.6,0.44992,0.00018,28.3608]
[1779920140415,31.37,74182.35,5.6,0.44992,0.00018,28.3608]
[1779920140670,31.37,74175.69,5.6,0.44875,0.00018,28.34755]
[1779920141210,31.37,74175.69,5.6,0.44875,0.00018,28.34755]
[1779920142690,31.37,74188.62,5.6,0.45103,0.00018,28.37312]
[1779920143075,31.37,74188.62,5.6,0.45103,0.00018,28.37312]
[1779920143334,31.37,74188.62,5.6,0.45103,0.00018,28.37312]
[1779920143685,31.37,74188.62,5.6,0.45103,0.00018,28.37312]
[1779920143824,31.37,74188.62,5.6,0.45103,0.00018,28.37312]
[1779920143868,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144122,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144393,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144604,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144626,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144797,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144956,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920144983,31.38,74201.54,5.6,0.45331,0.00018,28.39768]
[1779920145272,31.38,74195.27,5.6,0.45221,0.00018,28.3859]
[1779920145337,31.38,74195.27,5.6,0.45221,0.00018,28.3859]
[1779920145433,31.38,74195.27,5.6,0.45221,0.00018,28.3859]
[1779920145586,31.38,74195.27,5.6,0.45221,0.00018,28.3859]
[1779920145893,31.38,74195.27,5.6,0.45221,0.00018,28.3859]
[1779920145902,31.38,74195.27,5.6,0.45221,0.00018,28.3859]
[1779920145919,31.38,74184.6,5.6,0.45033,0.00018,28.36534]
[1779920146169,31.38,74184.6,5.6,0.45033,0.00018,28.36534]
[1779920147171,31.38,74183.57,5.6,0.45015,0.00018,28.36335]
[1779920147255,31.38,74183.57,5.6,0.45015,0.00018,28.36335]
[1779920147394,31.38,74183.57,5.6,0.45015,0.00018,28.36335]
[1779920147905,31.38,74183.57,5.6,0.45015,0.00018,28.36335]
[1779920147955,31.38,74175.87,5.6,0.4488,0.00018,28.34808]
[1779920148093,31.38,74175.87,5.6,0.4488,0.00018,28.34808]
[1779920148372,31.38,74175.87,5.6,0.4488,0.00018,28.34808]
[1779920148397,31.38,74175.87,5.6,0.4488,0.00018,28.34808]
[1779920148794,31.38,74173.54,5.6,0.44839,0.00018,28.3434]
[1779920149653,31.38,74173.54,5.6,0.44839,0.00018,28.3434]
[1779920151756,31.39,74180.49,5.6,0.44964,0.00018,28.35756]
[1779920155387,31.4,74183.07,5.6,0.4501,0.00018,28.3627]
[1779920155784,31.4,74187.61,5.6,0.4509,0.00018,28.37158]
[1779920156791,31.4,74194.85,5.6,0.45218,0.00018,28.38549]
[1779920157508,31.4,74194.85,5.6,0.45218,0.00018,28.38549]
[1779920157872,31.4,74194.85,5.6,0.45218,0.00018,28.38549]
[1779920157948,31.4,74194.85,5.6,0.45218,0.00018,28.38549]
[1779920158013,31.4,74194.85,5.6,0.45218,0.00018,28.38549]
[1779920158085,31.4,74194.85,5.6,0.45218,0.00018,28.38549]
[1779920165858,31.41,74184.07,5.6,0.45031,0.00018,28.3649]
[1779920170893,31.42,74186.56,5.6,0.45076,0.00018,28.36988]
[1779920172772,31.42,74189.87,5.6,0.45134,0.00018,28.37626]
[1779920175371,31.42,74194.0,5.6,0.45207,0.00018,28.38419]
[1779920175375,31.42,74194.0,5.6,0.45207,0.00018,28.38419]
[1779920175403,31.42,74194.0,5.6,0.45207,0.00018,28.38419]
[1779920175703,31.42,74194.0,5.6,0.45207,0.00018,28.38419]
[1779920175707,31.42,74194.0,5.6,0.45207,0.00018,28.38419]
[1779920176571,31.42,74198.39,5.6,0.45284,0.00018,28.3925]
[1779920179326,31.42,74200.06,5.6,0.45314,0.00018,28.39567]
[1779920179483,31.42,74200.06,5.6,0.45314,0.00018,28.39567]
[1779920182142,31.43,74202.23,5.6,0.45353,0.00018,28.39974]
[1779920182420,31.43,74201.49,5.6,0.4534,0.00018,28.39838]
[1779920184799,31.43,74212.84,5.6,0.4554,0.00018,28.41915]
[1779920185646,31.43,74214.58,5.6,0.45571,0.00018,28.42227]
[1779920188841,31.43,74215.73,5.6,0.45591,0.00018,28.42434]
[1779920191038,31.43,74225.49,5.6,0.45762,0.00018,28.43853]
[1779920194693,31.43,74226.01,5.6,0.45772,0.00018,28.43944]
[1779920197192,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920197200,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920197925,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920197959,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920197986,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920198061,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920198095,31.43,74228.73,5.6,0.4582,0.00018,28.44411]
[1779920198107,31.43,74237.1,5.6,0.45967,0.00018,28.45822]
[1779920198225,31.43,74237.1,5.6,0.45967,0.00018,28.45822]
[1779920198235,31.43,74237.1,5.6,0.45967,0.00018,28.45822]
[1779920198358,31.43,74237.1,5.6,0.45967,0.00018,28.45822]
[1779920199093,31.43,74241.63,5.6,0.46047,0.00018,28.4657]
[1779920200963,31.44,74243.02,5.6,0.46072,0.00018,28.46798]
[1779920201108,31.44,74251.32,5.6,0.46218,0.00018,28.48132]
[1779920202115,31.44,74264.29,5.6,0.46447,0.00018,28.50139]
[1779920204129,31.44,74268.04,5.6,0.46513,0.00018,28.50702]
[1779920209295,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209406,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209676,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209691,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209795,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209832,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209846,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209887,31.44,74273.27,5.6,0.46605,0.00018,28.51474]
[1779920209962,31.44,74273.77,5.6,0.46614,0.00018,28.51548]
[1779920210254,31.44,74273.77,5.6,0.46614,0.00018,28.51548]
[1779920210427,31.44,74273.77,5.6,0.46614,0.00018,28.51548]
[1779920211018,31.44,74273.77,5.6,0.46614,0.00018,28.51548]
[1779920211124,31.44,74273.77,5.6,0.46614,0.00018,28.51548]
[1779920211157,31.44,74288.04,5.6,0.46865,0.00018,28.53571]
[1779920211245,31.44,74288.04,5.6,0.46865,0.00018,28.53571]
[1779920211426,31.44,74288.04,5.6,0.46865,0.00018,28.53571]
[1779920211648,31.44,74288.04,5.6,0.46865,0.00018,28.53571]
[1779920211871,31.44,74288.04,5.6,0.46865,0.00018,28.53571]
[1779920211945,31.43,74305.31,5.6,0.4717,0.00018,28.55869]
[1779920212673,31.43,74305.31,5.6,0.4717,0.00018,28.55869]
[1779920212726,31.43,74305.31,5.6,0.4717,0.00018,28.55869]
[1779920213086,31.43,74305.31,5.6,0.4717,0.00018,28.55869]
[1779920213086,31.43,74305.31,5.6,0.4717,0.00018,28.55869]
[1779920213140,31.43,74305.31,5.6,0.4717,0.00018,28.55869]
[1779920213149,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920213345,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920213357,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920213538,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920213572,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920213757,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920213832,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920214010,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920214044,31.43,74315.3,5.6,0.47346,0.00018,28.57122]
[1779920214140,31.43,74322.33,5.6,0.4747,0.00018,28.57971]
[1779920214410,31.43,74322.33,5.6,0.4747,0.00018,28.57971]
[1779920214692,31.43,74322.33,5.6,0.4747,0.00018,28.57971]
[1779920214775,31.43,74322.33,5.6,0.4747,0.00018,28.57971]
[1779920214960,31.43,74322.33,5.6,0.4747,0.00018,28.57971]
[1779920215173,31.43,74322.33,5.6,0.4747,0.00018,28.57971]
[1779920215005,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920215264,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920215322,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920215463,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920215502,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920215717,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920216083,31.43,74340.51,5.6,0.47791,0.00018,28.60041]
[1779920216091,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920216221,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920216268,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920216561,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920216798,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920217053,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920217078,31.44,74358.62,5.6,0.4811,0.00018,28.61918]
[1779920217092,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217210,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217238,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217298,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217350,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217530,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217533,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217570,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217868,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920217922,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920218058,31.44,74373.33,5.6,0.4837,0.00018,28.63307]
[1779920218120,31.44,74385.62,5.6,0.48587,0.00018,28.64375]
[1779920219014,31.44,74385.62,5.6,0.48587,0.00018,28.64375]
[1779920219110,31.43,74373.81,5.6,0.48378,0.00018,28.6335]
[1779920219439,31.43,74373.81,5.6,0.48378,0.00018,28.6335]
[1779920220134,31.43,74373.81,5.6,0.48378,0.00018,28.6335]
[1779920220446,31.43,74372.78,5.6,0.4836,0.00018,28.63256]
[1779920220646,31.43,74372.78,5.6,0.4836,0.00018,28.63256]
[1779920220714,31.43,74372.78,5.6,0.4836,0.00018,28.63256]
[1779920220874,31.43,74372.78,5.6,0.4836,0.00018,28.63256]
[1779920221446,31.43,74372.11,5.6,0.48348,0.00018,28.63195]
[1779920221800,31.43,74372.11,5.6,0.48348,0.00018,28.63195]
[1779920222454,31.43,74376.74,5.6,0.4843,0.00018,28.6361]
[1779920222740,31.43,74376.74,5.6,0.4843,0.00018,28.6361]
[1779920223490,31.43,74375.64,5.6,0.4841,0.00018,28.63513]
[1779920223720,31.43,74375.64,5.6,0.4841,0.00018,28.63513]
[1779920223979,31.43,74375.64,5.6,0.4841,0.00018,28.63513]
[1779920224014,31.43,74375.64,5.6,0.4841,0.00018,28.63513]
[1779920224255,31.43,74371.29,5.6,0.48334,0.00018,28.6312]
[1779920224358,31.43,74371.29,5.6,0.48334,0.00018,28.6312]
[1779920224445,31.43,74371.29,5.6,0.48334,0.00018,28.6312]
[1779920224734,31.43,74371.29,5.6,0.48334,0.00018,28.6312]
[1779920224914,31.43,74371.29,5.6,0.48334,0.00018,28.6312]
[1779920226016,31.43,74359.06,5.6,0.48118,0.00018,28.6196]
[1779920232004,31.44,74359.46,5.6,0.48125,0.00018,28.62001]
[1779920232009,31.44,74359.46,5.6,0.48125,0.00018,28.62001]
[1779920232372,31.44,74370.07,5.6,0.48313,0.00018,28.6301]
[1779920235020,31.44,74372.29,5.6,0.48352,0.00018,28.63213]
[1779920237038,31.43,74377.53,5.6,0.48444,0.00018,28.63681]
[1779920241225,31.43,74377.4,5.6,0.48441,0.00018,28.63668]
[1779920241435,31.43,74371.25,5.6,0.48332,0.00018,28.63115]
[1779920243413,31.43,74367.57,5.6,0.48267,0.00018,28.62774]
[1779920243427,31.43,74367.57,5.6,0.48267,0.00018,28.62774]
[1779920243628,31.43,74363.95,5.6,0.48204,0.00018,28.62432]
[1779920246744,31.43,74363.98,5.6,0.48204,0.00018,28.62435]
[1779920246900,31.43,74363.98,5.6,0.48204,0.00018,28.62435]
[1779920246988,31.43,74363.48,5.6,0.48196,0.00018,28.62388]
[1779920247946,31.43,74363.48,5.6,0.48196,0.00018,28.62388]
[1779920247986,31.43,74363.77,5.6,0.48201,0.00018,28.62416]
[1779920248351,31.43,74363.77,5.6,0.48201,0.00018,28.62416]
[1779920249068,31.43,74351.2,5.6,0.47979,0.00018,28.61169]
[1779920250168,31.43,74343.3,5.6,0.47839,0.00018,28.60339]
[1779920251831,31.43,74342.64,5.6,0.47828,0.00018,28.60269]
[1779920254643,31.43,74333.93,5.6,0.47674,0.00018,28.59018]
[1779920255099,31.43,74333.93,5.6,0.47674,0.00018,28.59018]
[1779920255584,31.43,74334.57,5.6,0.47685,0.00018,28.5909]
[1779920255602,31.43,74334.57,5.6,0.47685,0.00018,28.5909]
[1779920255817,31.43,74334.57,5.6,0.47685,0.00018,28.5909]
[1779920255918,31.43,74334.35,5.6,0.47681,0.00018,28.59065]
[1779920258812,31.43,74330.86,5.6,0.47619,0.00018,28.58669]
[1779920258826,31.43,74330.86,5.6,0.47619,0.00018,28.58669]
[1779920258857,31.43,74330.86,5.6,0.47619,0.00018,28.58669]
[1779920258870,31.43,74330.86,5.6,0.47619,0.00018,28.58669]
[1779920259100,31.43,74330.86,5.6,0.47619,0.00018,28.58669]
[1779920259127,31.43,74330.86,5.6,0.47619,0.00018,28.58669]
[1779920259973,31.43,74328.76,5.6,0.47582,0.00018,28.58428]
[1779920260105,31.43,74328.76,5.6,0.47582,0.00018,28.58428]
[1779920260138,31.43,74328.76,5.6,0.47582,0.00018,28.58428]
[1779920260171,31.43,74328.76,5.6,0.47582,0.00018,28.58428]
[1779920260177,31.43,74327.37,5.6,0.47557,0.00018,28.58267]
[1779920260706,31.43,74327.37,5.6,0.47557,0.00018,28.58267]
[1779920260922,31.43,74327.37,5.6,0.47557,0.00018,28.58267]
[1779920260999,31.43,74327.37,5.6,0.47557,0.00018,28.58267]
[1779920261028,31.43,74327.37,5.6,0.47557,0.00018,28.58267]
[1779920261145,31.43,74333.42,5.6,0.47664,0.00018,28.58959]
[1779920261337,31.43,74333.42,5.6,0.47664,0.00018,28.58959]
[1779920261619,31.43,74333.42,5.6,0.47664,0.00018,28.58959]
[1779920261910,31.43,74333.42,5.6,0.47664,0.00018,28.58959]
[1779920261999,31.43,74333.42,5.6,0.47664,0.00018,28.58959]
[1779920262060,31.43,74358.14,5.6,0.48101,0.00018,28.61574]
[1779920262266,31.43,74358.14,5.6,0.48101,0.00018,28.61574]
[1779920262593,31.43,74369.44,5.6,0.483,0.00018,28.62656]
[1779920263413,31.43,74369.44,5.6,0.483,0.00018,28.62656]
[1779920263633,31.43,74369.44,5.6,0.483,0.00018,28.62656]
[1779920264044,31.43,74369.44,5.6,0.483,0.00018,28.62656]
[1779920264250,31.43,74369.44,5.6,0.483,0.00018,28.62656]
[1779920264310,31.43,74364.9,5.6,0.4822,0.00018,28.6223]
[1779920265528,31.43,74364.49,5.6,0.48213,0.00018,28.62191]
[1779920266564,31.43,74364.34,5.6,0.4821,0.00018,28.62176]
[1779920266621,31.43,74364.7,5.6,0.48217,0.00018,28.62211]
[1779920270146,31.43,74365.33,5.6,0.48228,0.00018,28.6227]
[1779920270185,31.42,74365.52,5.6,0.48231,0.00018,28.62288]
[1779920270438,31.42,74365.52,5.6,0.48231,0.00018,28.62288]
[1779920270531,31.42,74365.52,5.6,0.48231,0.00018,28.62288]
[1779920270568,31.42,74365.52,5.6,0.48231,0.00018,28.62288]
[1779920270598,31.42,74365.52,5.6,0.48231,0.00018,28.62288]
[1779920270977,31.42,74365.52,5.6,0.48231,0.00018,28.62288]
[1779920271100,31.42,74378.94,5.6,0.48468,0.00018,28.63509]
[1779920271794,31.42,74378.94,5.6,0.48468,0.00018,28.63509]
[1779920271967,31.42,74378.94,5.6,0.48468,0.00018,28.63509]
[1779920272124,31.42,74378.94,5.6,0.48468,0.00018,28.63509]
[1779920272165,31.43,74385.89,5.6,0.48591,0.00018,28.64102]
[1779920272584,31.43,74385.89,5.6,0.48591,0.00018,28.64102]
[1779920273038,31.43,74385.89,5.6,0.48591,0.00018,28.64102]
[1779920273108,31.43,74385.89,5.6,0.48591,0.00018,28.64102]
[1779920273170,31.43,74385.89,5.6,0.48591,0.00018,28.64102]
[1779920273388,31.43,74385.26,5.6,0.4858,0.00018,28.6405]
[1779920273672,31.43,74378.22,5.6,0.48455,0.00018,28.63446]
[1779920276591,31.43,74373.81,5.6,0.48377,0.00018,28.63055]
[1779920279877,31.43,74373.62,5.6,0.48374,0.00018,28.63038]
[1779920281618,31.43,74376.11,5.6,0.48418,0.00018,28.63261]
[1779920282743,31.43,74367.36,5.6,0.48264,0.00018,28.62463]
[1779920283622,31.43,74367.36,5.6,0.48264,0.00018,28.62463]
[1779920283755,31.43,74367.36,5.6,0.48264,0.00018,28.62463]
[1779920283819,31.43,74367.36,5.6,0.48264,0.00018,28.62463]
[1779920283842,31.43,74367.36,5.6,0.48264,0.00018,28.62463]
[1779920283885,31.43,74367.36,5.6,0.48264,0.00018,28.62463]
[1779920283903,31.43,74361.68,5.6,0.48164,0.00018,28.61922]
[1779920285168,31.43,74351.62,5.6,0.47986,0.00018,28.60919]
[1779920285764,31.43,74338.1,5.6,0.47747,0.00018,28.59482]
[1779920287778,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920288435,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920288486,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920288710,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920288963,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920289030,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920289134,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920289234,31.43,74336.97,5.6,0.47727,0.00018,28.59357]
[1779920289188,31.43,74349.81,5.6,0.47954,0.00018,28.60733]
[1779920289466,31.43,74349.81,5.6,0.47954,0.00018,28.60733]
[1779920289639,31.43,74349.81,5.6,0.47954,0.00018,28.60733]
[1779920290247,31.43,74349.81,5.6,0.47954,0.00018,28.60733]
[1779920289792,31.43,74360.28,5.6,0.48139,0.00018,28.61786]
[1779920290480,31.43,74360.28,5.6,0.48139,0.00018,28.61786]
[1779920290799,31.43,74371.72,5.6,0.48341,0.00018,28.62867]
[1779920292109,31.43,74371.72,5.6,0.48341,0.00018,28.62867]
[1779920292114,31.43,74371.72,5.6,0.48341,0.00018,28.62867]
[1779920292178,31.43,74376.41,5.6,0.48424,0.00018,28.63289]
[1779920295107,31.43,74379.04,5.6,0.4847,0.00018,28.6352]
[1779920296767,31.43,74375.14,5.6,0.48402,0.00018,28.63176]
[1779920297570,31.43,74374.55,5.6,0.48391,0.00018,28.63123]
[1779920298746,31.43,74378.98,5.6,0.48469,0.00018,28.63515]
[1779920299131,31.43,74378.98,5.6,0.48469,0.00018,28.63515]
[1779920299165,31.43,74378.98,5.6,0.48469,0.00018,28.63515]
[1779920299184,31.43,74378.98,5.6,0.48469,0.00018,28.63515]
[1779920299214,31.43,74378.98,5.6,0.48469,0.00018,28.63515]
[1779920299229,31.43,74378.98,5.6,0.48469,0.00018,28.63515]
[1779920299457,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920299609,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920299691,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920299907,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920299926,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920299960,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920300053,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920300269,31.43,74384.11,5.6,0.4856,0.00018,28.63955]
[1779920300200,31.43,74402.4,5.6,0.48883,0.00018,28.65403]
[1779920301209,31.43,74402.4,5.6,0.48883,0.00018,28.65403]
[1779920301269,31.43,74409.26,5.6,0.49004,0.00018,28.65897]
[1779920303819,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304120,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304126,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304130,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304138,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304218,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304246,31.43,74407.64,5.6,0.48975,0.00018,28.65783]
[1779920304447,31.43,74406.43,5.6,0.48954,0.00018,28.65696]
[1779920304464,31.43,74406.43,5.6,0.48954,0.00018,28.65696]
[1779920304484,31.43,74406.43,5.6,0.48954,0.00018,28.65696]
[1779920307216,31.43,74415.27,5.6,0.4911,0.00018,28.66309]
[1779920308290,31.43,74417.93,5.6,0.49157,0.00018,28.66485]
[1779920308301,31.43,74417.93,5.6,0.49157,0.00018,28.66485]
[1779920312803,31.43,74418.95,5.6,0.49175,0.00018,28.66258]
[1779920312820,31.43,74418.95,5.6,0.49175,0.00018,28.66258]
[1779920312846,31.43,74418.95,5.6,0.49175,0.00018,28.66258]
[1779920312970,31.43,74418.95,5.6,0.49175,0.00018,28.66258]
[1779920313015,31.43,74423.5,5.6,0.49255,0.00018,28.66547]
[1779920313576,31.43,74423.5,5.6,0.49255,0.00018,28.66547]
[1779920313610,31.43,74423.5,5.6,0.49255,0.00018,28.66547]
[1779920314075,31.43,74423.5,5.6,0.49255,0.00018,28.66547]
[1779920314656,31.43,74429.09,5.6,0.49353,0.00018,28.66886]
[1779920314976,31.43,74431.62,5.6,0.49398,0.00018,28.67034]
[1779920315805,31.43,74431.62,5.6,0.49398,0.00018,28.67034]
[1779920315992,31.43,74431.62,5.6,0.49398,0.00018,28.67034]
[1779920316027,31.43,74431.62,5.6,0.49398,0.00018,28.67034]
[1779920317997,31.43,74422.23,5.6,0.49232,0.00018,28.66467]
[1779920319058,31.43,74422.23,5.6,0.49232,0.00018,28.66467]
[1779920319315,31.43,74422.23,5.6,0.49232,0.00018,28.66467]
[1779920320057,31.43,74421.79,5.6,0.49225,0.00018,28.6644]
[1779920320154,31.43,74421.79,5.6,0.49225,0.00018,28.6644]
[1779920320368,31.43,74421.73,5.6,0.49223,0.00018,28.66436]
[1779920321019,31.43,74428.16,5.6,0.49337,0.00018,28.66831]
[1779920322855,31.42,74432.92,5.6,0.49421,0.00018,28.67108]
[1779920326548,31.42,74439.38,5.6,0.49535,0.00018,28.67464]
[1779920327395,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920327443,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920327465,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920327638,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920327878,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920327964,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920328023,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920328157,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920328205,31.42,74436.58,5.6,0.49486,0.00018,28.67313]
[1779920328293,31.42,74420.29,5.6,0.49198,0.00018,28.66344]
[1779920328582,31.42,74420.29,5.6,0.49198,0.00018,28.66344]
[1779920329075,31.42,74410.09,5.6,0.49017,0.00018,28.65661]
[1779920329643,31.42,74410.09,5.6,0.49017,0.00018,28.65661]
[1779920329690,31.42,74410.09,5.6,0.49017,0.00018,28.65661]
[1779920329766,31.42,74410.09,5.6,0.49017,0.00018,28.65661]
[1779920330788,31.42,74407.88,5.6,0.48978,0.00018,28.65505]
[1779920330863,31.42,74407.88,5.6,0.48978,0.00018,28.65505]
[1779920331023,31.42,74407.88,5.6,0.48978,0.00018,28.65505]
[1779920331045,31.42,74407.88,5.6,0.48978,0.00018,28.65505]
[1779920331050,31.42,74407.88,5.6,0.48978,0.00018,28.65505]
[1779920331184,31.42,74413.82,5.6,0.49083,0.00018,28.65917]
[1779920331806,31.42,74413.82,5.6,0.49083,0.00018,28.65917]
[1779920331843,31.42,74413.82,5.6,0.49083,0.00018,28.65917]
[1779920331914,31.42,74413.82,5.6,0.49083,0.00018,28.65917]
[1779920332140,31.42,74413.82,5.6,0.49083,0.00018,28.65917]
[1779920332216,31.42,74422.84,5.6,0.49243,0.00018,28.66505]
[1779920332849,31.42,74422.84,5.6,0.49243,0.00018,28.66505]
[1779920333065,31.42,74422.84,5.6,0.49243,0.00018,28.66505]
[1779920333105,31.42,74436.69,5.6,0.49487,0.00018,28.67318]
[1779920335119,31.42,74438.81,5.6,0.49525,0.00018,28.67433]
[1779920340154,31.42,74447.62,5.6,0.4968,0.00018,28.67884]
[1779920345189,31.41,74447.94,5.6,0.49686,0.00018,28.679]
[1779920350224,31.41,74446.13,5.6,0.49654,0.00018,28.67811]
[1779920355283,31.41,74442.72,5.6,0.49593,0.00018,28.67638]
[1779920355301,31.41,74442.72,5.6,0.49593,0.00018,28.67638]
[1779920355407,31.41,74441.96,5.6,0.4958,0.00018,28.67599]
[1779920355493,31.41,74441.96,5.6,0.4958,0.00018,28.67599]
[1779920356266,31.4,74432.88,5.6,0.49419,0.00018,28.67105]
[1779920356803,31.4,74432.88,5.6,0.49419,0.00018,28.67105]
[1779920357273,31.4,74425.83,5.6,0.49295,0.00018,28.66689]
[1779920360077,31.4,74424.79,5.6,0.49276,0.00018,28.66625]
[1779920360083,31.4,74424.79,5.6,0.49276,0.00018,28.66625]
[1779920360100,31.4,74424.79,5.6,0.49276,0.00018,28.66625]
[1779920360105,31.4,74424.79,5.6,0.49276,0.00018,28.66625]
[1779920360173,31.4,74424.79,5.6,0.49276,0.00018,28.66625]
[1779920360290,31.4,74424.79,5.6,0.49276,0.00018,28.66625]
[1779920360647,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920360710,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920360852,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920360873,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920361110,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920361116,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920361140,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920361212,31.4,74419.2,5.6,0.49177,0.00018,28.66272]
[1779920361314,31.4,74402.83,5.6,0.48888,0.00018,28.65137]
[1779920361404,31.4,74402.83,5.6,0.48888,0.00018,28.65137]
[1779920361613,31.4,74402.83,5.6,0.48888,0.00018,28.65137]
[1779920362030,31.4,74402.83,5.6,0.48888,0.00018,28.65137]
[1779920362050,31.4,74402.83,5.6,0.48888,0.00018,28.65137]
[1779920362191,31.4,74402.83,5.6,0.48888,0.00018,28.65137]
[1779920362308,31.4,74395.83,5.6,0.48764,0.00018,28.64605]
[1779920362772,31.4,74395.83,5.6,0.48764,0.00018,28.64605]
[1779920364021,31.4,74394.65,5.6,0.48743,0.00018,28.64513]
[1779920365346,31.4,74393.35,5.6,0.4872,0.00018,28.6441]
[1779920365836,31.4,74392.5,5.6,0.48705,0.00018,28.64343]
[1779920365902,31.4,74392.5,5.6,0.48705,0.00018,28.64343]
[1779920366100,31.4,74392.5,5.6,0.48705,0.00018,28.64343]
[1779920369126,31.4,74398.81,5.6,0.48816,0.00018,28.64835]
[1779920371166,31.4,74397.19,5.6,0.48788,0.00018,28.6471]
[1779920376099,31.39,74399.01,5.6,0.4882,0.00018,28.64557]
[1779920381443,31.39,74394.22,5.6,0.48735,0.00018,28.64185]
[1779920383191,31.39,74394.22,5.6,0.48735,0.00018,28.64185]
[1779920388370,31.39,74394.34,5.6,0.48737,0.00018,28.64195]
[1779920393062,31.39,74395.71,5.6,0.48761,0.00018,28.64302]
[1779920393081,31.39,74395.71,5.6,0.48761,0.00018,28.64302]
[1779920393770,31.39,74399.47,5.6,0.48828,0.00018,28.64591]
[1779920394700,31.39,74400.82,5.6,0.48851,0.00018,28.64693]
[1779920396788,31.39,74400.27,5.6,0.48842,0.00018,28.64652]
[1779920396948,31.39,74400.27,5.6,0.48842,0.00018,28.64652]
[1779920397192,31.39,74400.27,5.6,0.48842,0.00018,28.64652]
[1779920398792,31.39,74396.05,5.6,0.48767,0.00018,28.64328]
[1779920404604,31.39,74391.06,5.6,0.48679,0.00018,28.63933]
[1779920406360,31.39,74391.06,5.6,0.48679,0.00018,28.63933]
[1779920407281,31.39,74391.4,5.6,0.48685,0.00018,28.63961]
[1779920407550,31.39,74394.39,5.6,0.48738,0.00018,28.64199]
[1779920408164,31.39,74394.39,5.6,0.48738,0.00018,28.64199]
[1779920408287,31.39,74405.69,5.6,0.48937,0.00018,28.65052]
[1779920408633,31.39,74413.52,5.6,0.49076,0.00018,28.65601]
[1779920409727,31.39,74413.52,5.6,0.49076,0.00018,28.65601]
[1779920415921,31.39,74415.06,5.6,0.49103,0.00018,28.65705]
[1779920420539,31.39,74415.8,5.6,0.49116,0.00018,28.65754]
[1779920420899,31.39,74415.8,5.6,0.49116,0.00018,28.65754]
[1779920420916,31.39,74415.8,5.6,0.49116,0.00018,28.65754]
[1779920420938,31.39,74415.8,5.6,0.49116,0.00018,28.65754]
[1779920420960,31.39,74411.78,5.6,0.49045,0.00018,28.65482]
[1779920421724,31.39,74400.71,5.6,0.48849,0.00018,28.64684]
[1779920423191,31.39,74400.71,5.6,0.48849,0.00018,28.64684]
[1779920423293,31.39,74393.46,5.6,0.48721,0.00018,28.64124]
[1779920425387,31.39,74391.3,5.6,0.48683,0.00018,28.63952]
[1779920425572,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920425743,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920425925,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920425974,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920426199,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920426254,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920426308,31.39,74390.73,5.6,0.48673,0.00018,28.63906]
[1779920426635,31.39,74387.53,5.6,0.48616,0.00018,28.63645]
[1779920426882,31.39,74387.53,5.6,0.48616,0.00018,28.63645]
[1779920427814,31.39,74382.1,5.6,0.4852,0.00018,28.63188]
[1779920430989,31.39,74378.3,5.6,0.48453,0.00018,28.62859]
[1779920431237,31.39,74378.3,5.6,0.48453,0.00018,28.62859]
[1779920431290,31.39,74378.3,5.6,0.48453,0.00018,28.62859]
[1779920431377,31.39,74378.3,5.6,0.48453,0.00018,28.62859]
[1779920431782,31.39,74378.85,5.6,0.48463,0.00018,28.62615]
[1779920432147,31.39,74378.85,5.6,0.48463,0.00018,28.62615]
[1779920432210,31.39,74378.85,5.6,0.48463,0.00018,28.62615]
[1779920432216,31.39,74386.41,5.6,0.48596,0.00018,28.6326]
[1779920433596,31.39,74390.98,5.6,0.48677,0.00018,28.63634]
[1779920438725,31.39,74393.32,5.6,0.48719,0.00018,28.63821]
[1779920443070,31.39,74393.37,5.6,0.4872,0.00018,28.63826]
[1779920443721,31.39,74394.04,5.6,0.48731,0.00018,28.63879]
[1779920444595,31.39,74392.05,5.6,0.48696,0.00018,28.63721]
[1779920449807,31.4,74391.7,5.6,0.4869,0.00018,28.63693]
[1779920449822,31.4,74391.7,5.6,0.4869,0.00018,28.63693]
[1779920449954,31.4,74391.7,5.6,0.4869,0.00018,28.63693]
[1779920451543,31.4,74392.3,5.6,0.48701,0.00018,28.63741]
[1779920452835,31.4,74392.86,5.6,0.48711,0.00018,28.63786]
[1779920455168,31.4,74392.56,5.6,0.48706,0.00018,28.63762]
[1779920458291,31.4,74392.75,5.6,0.48709,0.00018,28.63777]
[1779920458302,31.4,74392.75,5.6,0.48709,0.00018,28.63777]
[1779920459113,31.4,74393.47,5.6,0.48722,0.00018,28.63835]
[1779920459188,31.4,74400.13,5.6,0.4884,0.00018,28.6435]
[1779920462008,31.4,74406.14,5.6,0.48946,0.00018,28.64793]
[1779920467044,31.4,74407.73,5.6,0.48974,0.00018,28.64906]
[1779920469832,31.4,74407.66,5.6,0.48972,0.00018,28.64901]
[1779920472582,31.4,74408.58,5.6,0.48989,0.00018,28.64966]
[1779920472607,31.4,74408.58,5.6,0.48989,0.00018,28.64966]
[1779920473086,31.4,74414.71,5.6,0.49097,0.00018,28.65389]
[1779920474278,31.4,74414.71,5.6,0.49097,0.00018,28.65389]
[1779920474378,31.4,74414.71,5.6,0.49097,0.00018,28.65389]
[1779920474610,31.4,74418.35,5.6,0.49161,0.00018,28.6563]
[1779920474684,31.4,74418.35,5.6,0.49161,0.00018,28.6563]
[1779920474827,31.4,74418.35,5.6,0.49161,0.00018,28.6563]
[1779920475290,31.4,74418.35,5.6,0.49161,0.00018,28.6563]
[1779920475509,31.4,74418.35,5.6,0.49161,0.00018,28.6563]
[1779920475526,31.4,74418.35,5.6,0.49161,0.00018,28.6563]
[1779920475925,31.4,74423.97,5.6,0.49261,0.00018,28.65988]
[1779920476009,31.4,74423.97,5.6,0.49261,0.00018,28.65988]
[1779920476031,31.4,74423.97,5.6,0.49261,0.00018,28.65988]
[1779920476109,31.4,74430.84,5.6,0.49382,0.00018,28.66401]
[1779920477430,31.4,74430.84,5.6,0.49382,0.00018,28.66401]
[1779920481144,31.4,74441.63,5.6,0.49573,0.00018,28.66996]
[1779920483249,31.39,74442.56,5.6,0.49589,0.00018,28.67044]
[1779920486179,31.39,74449.86,5.6,0.49718,0.00018,28.67406]
[1779920489745,31.38,74446.93,5.6,0.49666,0.00018,28.67264]
[1779920490106,31.38,74446.93,5.6,0.49666,0.00018,28.67264]
[1779920493961,31.38,74444.53,5.6,0.49623,0.00018,28.66851]
[1779920494235,31.37,74444.3,5.6,0.49619,0.00018,28.6684]
[1779920499270,31.37,74441.59,5.6,0.49571,0.00018,28.667]
[1779920504305,31.37,74445.9,5.6,0.49647,0.00018,28.6692]
[1779920509340,31.36,74446.77,5.6,0.49662,0.00018,28.66963]
[1779920514374,31.36,74443.46,5.6,0.49603,0.00018,28.66797]
[1779920515358,31.36,74443.46,5.6,0.49603,0.00018,28.66797]
[1779920515429,31.36,74443.46,5.6,0.49603,0.00018,28.66797]
[1779920521724,31.35,74448.78,5.6,0.49697,0.00018,28.67061]
[1779920527311,31.35,74445.4,5.6,0.49637,0.00018,28.66894]
[1779920527467,31.35,74451.05,5.6,0.49737,0.00018,28.67168]
[1779920527848,31.35,74451.05,5.6,0.49737,0.00018,28.67168]
[1779920528114,31.35,74451.05,5.6,0.49737,0.00018,28.67168]
[1779920528240,31.35,74451.05,5.6,0.49737,0.00018,28.67168]
[1779920529712,31.35,74462.26,5.6,0.49936,0.00018,28.67658]
[1779920529718,31.35,74462.26,5.6,0.49936,0.00018,28.67658]
[1779920530840,31.35,74465.07,5.6,0.49985,0.00018,28.6777]
[1779920530887,31.35,74465.07,5.6,0.49985,0.00018,28.6777]
[1779920530905,31.35,74465.07,5.6,0.49985,0.00018,28.6777]
[1779920535911,31.35,74459.19,5.6,0.49881,0.00018,28.67531]
[1779920535918,31.35,74459.19,5.6,0.49881,0.00018,28.67531]
[1779920535924,31.35,74459.19,5.6,0.49881,0.00018,28.67531]
[1779920541565,31.35,74464.6,5.6,0.49977,0.00018,28.67752]
[1779920543495,31.35,74464.87,5.6,0.49982,0.00018,28.67762]
[1779920548616,31.35,74465.09,5.6,0.49986,0.00018,28.67771]
[1779920554052,31.35,74468.4,5.6,0.50044,0.00018,28.67604]
[1779920554055,31.35,74468.4,5.6,0.50044,0.00018,28.67604]
[1779920554116,31.35,74468.4,5.6,0.50044,0.00018,28.67604]
[1779920555534,31.35,74468.87,5.6,0.50052,0.00018,28.67622]
[1779920560530,31.34,74469.87,5.6,0.5007,0.00018,28.67658]
[1779920561572,31.34,74469.18,5.6,0.50058,0.00018,28.67633]
[1779920564112,31.34,74470.04,5.6,0.50073,0.00018,28.67664]
[1779920570191,31.34,74470.72,5.6,0.50085,0.00018,28.67689]
[1779920573493,31.34,74468.65,5.6,0.50048,0.00018,28.67613]
[1779920573511,31.34,74468.65,5.6,0.50048,0.00018,28.67613]
[1779920573766,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920573837,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920574068,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920574190,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920574402,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920574500,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920574582,31.34,74469.36,5.6,0.50061,0.00018,28.6764]
[1779920574641,31.34,74457.48,5.6,0.49851,0.00018,28.67165]
[1779920574664,31.34,74457.48,5.6,0.49851,0.00018,28.67165]
[1779920574854,31.34,74457.48,5.6,0.49851,0.00018,28.67165]
[1779920575066,31.34,74457.48,5.6,0.49851,0.00018,28.67165]
[1779920575166,31.34,74457.48,5.6,0.49851,0.00018,28.67165]
[1779920575218,31.34,74445.76,5.6,0.49643,0.00018,28.66619]
[1779920577514,31.34,74443.78,5.6,0.49608,0.00018,28.66519]
[1779920582162,31.34,74447.18,5.6,0.49668,0.00018,28.66689]
[1779920582280,31.34,74447.18,5.6,0.49668,0.00018,28.66689]
[1779920583353,31.33,74447.9,5.6,0.4968,0.00018,28.66725]
[1779920584623,31.33,74452.2,5.6,0.49757,0.00018,28.66929]
[1779920586028,31.33,74457.33,5.6,0.49848,0.00018,28.67159]
[1779920587455,31.33,74455.72,5.6,0.49819,0.00018,28.67088]
[1779920587614,31.33,74455.72,5.6,0.49819,0.00018,28.67088]
[1779920587805,31.33,74457.87,5.6,0.49857,0.00018,28.67182]
[1779920588324,31.33,74450.94,5.6,0.49734,0.00018,28.6687]
[1779920588949,31.33,74444.41,5.6,0.49619,0.00018,28.66551]
[1779920590148,31.33,74444.41,5.6,0.49619,0.00018,28.66551]
[1779920590180,31.33,74444.41,5.6,0.49619,0.00018,28.66551]
[1779920590188,31.33,74444.41,5.6,0.49619,0.00018,28.66551]
[1779920590287,31.33,74443.48,5.6,0.49602,0.00018,28.66504]
[1779920596066,31.32,74439.39,5.6,0.49529,0.00018,28.66289]
[1779920597361,31.32,74438.08,5.6,0.49506,0.00018,28.66219]
[1779920597496,31.32,74438.08,5.6,0.49506,0.00018,28.66219]
[1779920603057,31.32,74432.2,5.6,0.49401,0.00018,28.65889]
[1779920603825,31.32,74432.2,5.6,0.49401,0.00018,28.65889]
[1779920604227,31.32,74432.2,5.6,0.49401,0.00018,28.65889]
[1779920604248,31.32,74432.2,5.6,0.49401,0.00018,28.65889]
[1779920604543,31.32,74432.2,5.6,0.49401,0.00018,28.65889]
[1779920607949,31.31,74432.2,5.6,0.49401,0.00018,28.65889]
[1779920608935,31.31,74431.73,5.6,0.49393,0.00018,28.65862]
[1779920611168,31.31,74432.45,5.6,0.49406,0.00018,28.65903]
[1779920617577,31.31,74431.63,5.6,0.4939,0.00018,28.65563]
[1779920623199,31.3,74431.55,5.6,0.49389,0.00018,28.65558]
[1779920628419,31.3,74430.75,5.6,0.49374,0.00018,28.65511]
[1779920629490,31.3,74430.82,5.6,0.49376,0.00018,28.65515]
[1779920629525,31.3,74430.82,5.6,0.49376,0.00018,28.65515]
[1779920629584,31.3,74431.04,5.6,0.49379,0.00018,28.65528]
[1779920629891,31.3,74431.04,5.6,0.49379,0.00018,28.65528]
[1779920634426,31.3,74431.31,5.6,0.49384,0.00018,28.65544]
[1779920638098,31.3,74430.72,5.6,0.49374,0.00018,28.65509]
[1779920641103,31.3,74430.58,5.6,0.49371,0.00018,28.65501]
[1779920641329,31.3,74431.1,5.6,0.4938,0.00018,28.65531]
[1779920641974,31.3,74431.1,5.6,0.4938,0.00018,28.65531]
[1779920643291,31.3,74430.06,5.6,0.49362,0.00018,28.6547]
[1779920643535,31.3,74430.06,5.6,0.49362,0.00018,28.6547]
[1779920643634,31.29,74422.46,5.6,0.49227,0.00018,28.65006]
[1779920643777,31.29,74422.46,5.6,0.49227,0.00018,28.65006]
[1779920643805,31.29,74422.46,5.6,0.49227,0.00018,28.65006]
[1779920644283,31.29,74422.46,5.6,0.49227,0.00018,28.65006]
[1779920644407,31.29,74422.46,5.6,0.49227,0.00018,28.65006]
[1779920644741,31.29,74419.95,5.6,0.49182,0.00018,28.64846]
[1779920645401,31.29,74419.95,5.6,0.49182,0.00018,28.64846]
[1779920646259,31.29,74423.16,5.6,0.49239,0.00018,28.6505]
[1779920652418,31.29,74426.69,5.6,0.49302,0.00018,28.65268]
[1779920653773,31.28,74426.55,5.6,0.49299,0.00018,28.65259]
[1779920653823,31.28,74426.55,5.6,0.49299,0.00018,28.65259]
[1779920654432,31.28,74425.68,5.6,0.49284,0.00018,28.65206]
[1779920655222,31.28,74425.68,5.6,0.49284,0.00018,28.65206]
[1779920655274,31.28,74425.68,5.6,0.49284,0.00018,28.65206]
[1779920655763,31.28,74428.16,5.6,0.49328,0.00018,28.65357]
[1779920656310,31.28,74428.16,5.6,0.49328,0.00018,28.65357]
[1779920656610,31.28,74437.31,5.6,0.4949,0.00018,28.65882]
[1779920657453,31.28,74448.3,5.6,0.49685,0.00018,28.6645]
[1779920663495,31.28,74451.14,5.6,0.49735,0.00018,28.66585]
[1779920668530,31.27,74445.75,5.6,0.49639,0.00018,28.66324]
[1779920673565,31.27,74445.5,5.6,0.49634,0.00018,28.66018]
[1779920675043,31.27,74445.31,5.6,0.49631,0.00018,28.66009]
[1779920675579,31.27,74447.87,5.6,0.49676,0.00018,28.66136]
[1779920680614,31.26,74450.2,5.6,0.49717,0.00018,28.66248]
[1779920685648,31.25,74444.4,5.6,0.49614,0.00018,28.65962]
[1779920685821,31.25,74444.4,5.6,0.49614,0.00018,28.65962]
[1779920686656,31.25,74443.27,5.6,0.49594,0.00018,28.65904]
[1779920690593,31.26,74440.3,5.6,0.49541,0.00018,28.65749]
[1779920690714,31.26,74440.3,5.6,0.49541,0.00018,28.65749]
[1779920691897,31.26,74439.47,5.6,0.49527,0.00018,28.65705]
[1779920692060,31.26,74439.47,5.6,0.49527,0.00018,28.65705]
[1779920696620,31.25,74438.6,5.6,0.49511,0.00018,28.65658]
[1779920696679,31.25,74438.6,5.6,0.49511,0.00018,28.65658]
[1779920696726,31.25,74434.4,5.6,0.49436,0.00018,28.65425]
[1779920696910,31.25,74434.4,5.6,0.49436,0.00018,28.65425]
[1779920698324,31.25,74428.74,5.6,0.49336,0.00018,28.65096]
[1779920698678,31.25,74428.74,5.6,0.49336,0.00018,28.65096]
[1779920698685,31.25,74428.74,5.6,0.49336,0.00018,28.65096]
[1779920698747,31.26,74425.64,5.6,0.49281,0.00018,28.64909]
[1779920700761,31.25,74432.61,5.6,0.49405,0.00018,28.65323]
[1779920702411,31.25,74432.64,5.6,0.49405,0.00018,28.65325]
[1779920702487,31.25,74432.64,5.6,0.49405,0.00018,28.65325]
[1779920702776,31.25,74430.84,5.6,0.49373,0.00018,28.6522]
[1779920705572,31.25,74430.31,5.6,0.49364,0.00018,28.65189]
[1779920705586,31.25,74429.67,5.6,0.49352,0.00018,28.65152]
[1779920708133,31.25,74430.82,5.6,0.49373,0.00018,28.65219]
[1779920708143,31.25,74430.82,5.6,0.49373,0.00018,28.65219]
[1779920710035,31.25,74429.93,5.6,0.49357,0.00018,28.65167]
[1779920715867,31.25,74424.58,5.6,0.49262,0.00018,28.64842]
[1779920720872,31.24,74424.97,5.6,0.49268,0.00018,28.64866]
[1779920720922,31.24,74424.97,5.6,0.49268,0.00018,28.64866]
[1779920721132,31.24,74424.97,5.6,0.49268,0.00018,28.64866]
[1779920721220,31.24,74424.97,5.6,0.49268,0.00018,28.64866]
[1779920722089,31.24,74426.63,5.6,0.49298,0.00018,28.64968]
[1779920722463,31.24,74426.63,5.6,0.49298,0.00018,28.64968]
[1779920722565,31.24,74434.91,5.6,0.49445,0.00018,28.65453]
[1779920726464,31.24,74431.63,5.6,0.49387,0.00018,28.65266]
[1779920726630,31.24,74431.63,5.6,0.49387,0.00018,28.65266]
[1779920726719,31.24,74431.63,5.6,0.49387,0.00018,28.65266]
[1779920726780,31.24,74431.54,5.6,0.49385,0.00018,28.65261]
[1779920726907,31.24,74431.54,5.6,0.49385,0.00018,28.65261]
[1779920727772,31.24,74433.76,5.6,0.49424,0.00018,28.65388]
[1779920731765,31.24,74433.84,5.6,0.49426,0.00018,28.65393]
[1779920731831,31.24,74435.21,5.6,0.4945,0.00018,28.6547]
[1779920732265,31.24,74435.21,5.6,0.4945,0.00018,28.6547]
[1779920732273,31.24,74435.21,5.6,0.4945,0.00018,28.6547]
[1779920732294,31.24,74435.21,5.6,0.4945,0.00018,28.6547]
[1779920732386,31.24,74435.21,5.6,0.4945,0.00018,28.6547]
[1779920732392,31.24,74434.15,5.6,0.49431,0.00018,28.65118]
[1779920732944,31.24,74434.15,5.6,0.49431,0.00018,28.65118]
[1779920734233,31.24,74430.57,5.6,0.49368,0.00018,28.64911]
[1779920734241,31.24,74430.57,5.6,0.49368,0.00018,28.64911]
[1779920734257,31.24,74430.57,5.6,0.49368,0.00018,28.64911]
[1779920734525,31.24,74430.57,5.6,0.49368,0.00018,28.64911]
[1779920734687,31.24,74430.57,5.6,0.49368,0.00018,28.64911]
[1779920734768,31.24,74421.42,5.6,0.49205,0.00018,28.6435]
[1779920734963,31.24,74421.42,5.6,0.49205,0.00018,28.6435]
[1779920735036,31.24,74421.42,5.6,0.49205,0.00018,28.6435]
[1779920735086,31.24,74421.42,5.6,0.49205,0.00018,28.6435]
[1779920735158,31.24,74421.42,5.6,0.49205,0.00018,28.6435]
[1779920735365,31.24,74421.42,5.6,0.49205,0.00018,28.6435]
[1779920735821,31.24,74416.62,5.6,0.4912,0.00018,28.64036]
[1779920735844,31.24,74416.62,5.6,0.4912,0.00018,28.64036]
[1779920736271,31.24,74416.62,5.6,0.4912,0.00018,28.64036]
[1779920736361,31.24,74416.62,5.6,0.4912,0.00018,28.64036]
[1779920736432,31.24,74416.62,5.6,0.4912,0.00018,28.64036]
[1779920736621,31.24,74416.62,5.6,0.4912,0.00018,28.64036]
[1779920736648,31.24,74423.36,5.6,0.49239,0.00018,28.64473]
[1779920736822,31.24,74423.36,5.6,0.49239,0.00018,28.64473]
[1779920737134,31.24,74423.36,5.6,0.49239,0.00018,28.64473]
[1779920737393,31.24,74423.36,5.6,0.49239,0.00018,28.64473]
[1779920737439,31.24,74430.75,5.6,0.49371,0.00018,28.64922]
[1779920739034,31.24,74438.73,5.6,0.49513,0.00018,28.65371]
[1779920744089,31.24,74435.78,5.6,0.4946,0.00018,28.65209]
[1779920749124,31.23,74436.32,5.6,0.49469,0.00018,28.65239]
[1779920754162,31.22,74436.81,5.6,0.49477,0.00018,28.65265]
[1779920759520,31.22,74438.48,5.6,0.49507,0.00018,28.65357]
[1779920760516,31.22,74440.9,5.6,0.4955,0.00018,28.65486]
[1779920765239,31.21,74447.57,5.6,0.49668,0.00018,28.65826]
[1779920770274,31.21,74446.28,5.6,0.49645,0.00018,28.65763]
[1779920775310,31.21,74443.52,5.6,0.49596,0.00018,28.65623]
[1779920779615,31.21,74444.74,5.6,0.49618,0.00018,28.65685]
[1779920779679,31.21,74444.74,5.6,0.49618,0.00018,28.65685]
[1779920779769,31.21,74445.37,5.6,0.49629,0.00018,28.65717]
[1779920780027,31.21,74445.37,5.6,0.49629,0.00018,28.65717]
[1779920781352,31.21,74455.75,5.6,0.49814,0.00018,28.66209]
[1779920786387,31.21,74454.24,5.6,0.49787,0.00018,28.66141]
[1779920788634,31.21,74454.39,5.6,0.49789,0.00018,28.66148]
[1779920790476,31.21,74456.68,5.6,0.4983,0.00018,28.6625]
[1779920794632,31.2,74460.1,5.6,0.49891,0.00018,28.66104]
[1779920794638,31.2,74460.1,5.6,0.49891,0.00018,28.66104]
[1779920795526,31.2,74460.51,5.6,0.49898,0.00018,28.66121]
[1779920798301,31.21,74462.24,5.6,0.49929,0.00018,28.66193]
[1779920799188,31.21,74462.31,5.6,0.4993,0.00018,28.66196]
[1779920803700,31.2,74463.35,5.6,0.49949,0.00018,28.66238]
[1779920804379,31.2,74462.24,5.6,0.49929,0.00018,28.66193]
[1779920809643,31.21,74460.17,5.6,0.49892,0.00018,28.66107]
[1779920809995,31.21,74460.17,5.6,0.49892,0.00018,28.66107]
[1779920815592,31.2,74459.62,5.6,0.49882,0.00018,28.66084]
[1779920820628,31.2,74458.74,5.6,0.49867,0.00018,28.66047]
[1779920825663,31.21,74459.22,5.6,0.49875,0.00018,28.66067]
[1779920826042,31.21,74459.22,5.6,0.49875,0.00018,28.66067]
[1779920832712,31.21,74461.68,5.6,0.49919,0.00018,28.6617]
[1779920835801,31.21,74462.66,5.6,0.49936,0.00018,28.6621]
[1779920835810,31.21,74462.66,5.6,0.49936,0.00018,28.6621]
[1779920839261,31.21,74465.99,5.6,0.49996,0.00018,28.66342]
[1779920839608,31.21,74465.99,5.6,0.49996,0.00018,28.66342]
[1779920839626,31.21,74465.99,5.6,0.49996,0.00018,28.66342]
[1779920841421,31.21,74470.41,5.6,0.50074,0.00018,28.66507]
[1779920841482,31.21,74470.41,5.6,0.50074,0.00018,28.66507]
[1779920841775,31.21,74477.28,5.6,0.50197,0.00018,28.66741]
[1779920842115,31.21,74477.28,5.6,0.50197,0.00018,28.66741]
[1779920842782,31.21,74483.61,5.6,0.50309,0.00018,28.66934]
[1779920844066,31.21,74485.0,5.6,0.50334,0.00018,28.66973]
[1779920844167,31.21,74485.0,5.6,0.50334,0.00018,28.66973]
[1779920849740,31.21,74489.89,5.6,0.50421,0.00018,28.67102]
[1779920850820,31.21,74489.99,5.6,0.50423,0.00018,28.67105]
[1779920855876,31.21,74494.38,5.6,0.50501,0.00018,28.66916]
[1779920857825,31.2,74495.28,5.6,0.50517,0.00018,28.66936]
[1779920859543,31.2,74497.12,5.6,0.50549,0.00018,28.66975]
[1779920859556,31.2,74497.12,5.6,0.50549,0.00018,28.66975]
[1779920859560,31.2,74497.12,5.6,0.50549,0.00018,28.66975]
[1779920859597,31.2,74497.12,5.6,0.50549,0.00018,28.66975]
[1779920859651,31.2,74497.12,5.6,0.50549,0.00018,28.66975]
[1779920864939,31.21,74499.35,5.6,0.50589,0.00018,28.6702]
[1779920866096,31.2,74499.27,5.6,0.50588,0.00018,28.67019]
[1779920866119,31.2,74499.27,5.6,0.50588,0.00018,28.67019]
[1779920870631,31.2,74496.26,5.6,0.50534,0.00018,28.66957]
[1779920870633,31.2,74496.26,5.6,0.50534,0.00018,28.66957]
[1779920876027,31.2,74493.28,5.6,0.50481,0.00018,28.66891]
[1779920881062,31.2,74493.2,5.6,0.50479,0.00018,28.66889]
[1779920883078,31.2,74493.45,5.6,0.50484,0.00018,28.66895]
[1779920885110,31.2,74496.73,5.6,0.50542,0.00018,28.66967]
[1779920885854,31.2,74496.73,5.6,0.50542,0.00018,28.66967]
[1779920885905,31.2,74496.73,5.6,0.50542,0.00018,28.66967]
[1779920886769,31.2,74498.21,5.6,0.50569,0.00018,28.66998]
[1779920886801,31.2,74498.21,5.6,0.50569,0.00018,28.66998]
[1779920890245,31.2,74498.1,5.6,0.50567,0.00018,28.66996]
[1779920891685,31.2,74501.35,5.6,0.50624,0.00018,28.67059]
[1779920891699,31.2,74501.35,5.6,0.50624,0.00018,28.67059]
[1779920891771,31.2,74501.35,5.6,0.50624,0.00018,28.67059]
[1779920895160,31.2,74510.93,5.6,0.50795,0.00018,28.67209]
[1779920900878,31.19,74511.35,5.6,0.50802,0.00018,28.67215]
[1779920901922,31.19,74511.14,5.6,0.50798,0.00018,28.67212]
[1779920901927,31.19,74511.14,5.6,0.50798,0.00018,28.67212]
[1779920901976,31.19,74511.14,5.6,0.50798,0.00018,28.67212]
[1779920902209,31.19,74513.51,5.6,0.50841,0.00018,28.67241]
[1779920903884,31.19,74513.51,5.6,0.50841,0.00018,28.67241]
[1779920903962,31.19,74513.51,5.6,0.50841,0.00018,28.67241]
[1779920903890,31.19,74515.27,5.6,0.50872,0.00018,28.67261]
[1779920904004,31.19,74515.27,5.6,0.50872,0.00018,28.67261]
[1779920905776,31.19,74518.91,5.6,0.50937,0.00018,28.67295]
[1779920909134,31.19,74523.84,5.6,0.51024,0.00018,28.6733]
[1779920910579,31.19,74523.77,5.6,0.51023,0.00018,28.67329]
[1779920910623,31.18,74523.1,5.6,0.51011,0.00018,28.67326]
[1779920914387,31.18,74518.63,5.6,0.50932,0.00018,28.67]
[1779920914516,31.18,74518.63,5.6,0.50932,0.00018,28.67]
[1779920914707,31.18,74518.63,5.6,0.50932,0.00018,28.67]
[1779920915308,31.18,74519.12,5.6,0.5094,0.00018,28.67004]
[1779920915723,31.18,74519.12,5.6,0.5094,0.00018,28.67004]
[1779920915757,31.18,74510.72,5.6,0.50791,0.00018,28.66914]
[1779920917869,31.18,74507.34,5.6,0.50731,0.00018,28.66866]
[1779920923358,31.18,74511.17,5.6,0.50799,0.00018,28.6692]
[1779920925039,31.18,74511.65,5.6,0.50807,0.00018,28.66926]
[1779920930407,31.18,74519.41,5.6,0.50945,0.00018,28.67006]
[1779920935445,31.17,74522.38,5.6,0.50998,0.00018,28.67028]
[1779920940482,31.17,74522.73,5.6,0.51004,0.00018,28.6703]
[1779920942433,31.17,74521.93,5.6,0.5099,0.00018,28.67025]
[1779920944658,31.17,74520.67,5.6,0.50968,0.00018,28.67016]
[1779920944749,31.17,74520.67,5.6,0.50968,0.00018,28.67016]
[1779920944764,31.17,74520.67,5.6,0.50968,0.00018,28.67016]
[1779920945517,31.17,74511.07,5.6,0.50797,0.00018,28.66919]
[1779920946525,31.17,74502.48,5.6,0.50644,0.00018,28.66787]
[1779920950044,31.17,74497.79,5.6,0.5056,0.00018,28.66697]
[1779920951157,31.17,74498.02,5.6,0.50564,0.00018,28.66702]
[1779920951167,31.17,74498.02,5.6,0.50564,0.00018,28.66702]
[1779920951241,31.17,74498.02,5.6,0.50564,0.00018,28.66702]
[1779920954471,31.16,74507.73,5.6,0.50737,0.00018,28.66872]
[1779920959259,31.16,74513.23,5.6,0.50835,0.00018,28.66945]
[1779920960180,31.16,74518.1,5.6,0.50922,0.00018,28.66996]
[1779920960186,31.16,74518.1,5.6,0.50922,0.00018,28.66996]
[1779920962833,31.16,74525.11,5.6,0.51047,0.00018,28.67044]
[1779920965271,31.16,74526.24,5.6,0.51067,0.00018,28.67049]
[1779920965283,31.16,74526.24,5.6,0.51067,0.00018,28.67049]
[1779920965800,31.16,74531.29,5.6,0.51157,0.00018,28.67063]
[1779920966422,31.16,74531.29,5.6,0.51157,0.00018,28.67063]
[1779920966581,31.16,74531.29,5.6,0.51157,0.00018,28.67063]
[1779920969469,31.16,74537.27,5.6,0.51263,0.00018,28.67061]
[1779920970492,31.16,74537.56,5.6,0.51268,0.00018,28.6706]
[1779920971371,31.16,74537.82,5.6,0.51273,0.00018,28.6706]
[1779920972564,31.16,74538.07,5.6,0.51277,0.00018,28.66766]
[1779920972939,31.16,74538.07,5.6,0.51277,0.00018,28.66766]
[1779920972952,31.16,74538.07,5.6,0.51277,0.00018,28.66766]
[1779920978748,31.17,74533.83,5.6,0.51202,0.00018,28.66772]
[1779920983998,31.17,74530.52,5.6,0.51143,0.00018,28.66769]
[1779920988052,31.17,74527.33,5.6,0.51086,0.00018,28.6676]
[1779920989588,31.17,74522.45,5.6,0.50999,0.00018,28.66736]
[1779920994064,31.16,74518.93,5.6,0.50937,0.00018,28.6671]
[1779920994115,31.16,74518.64,5.6,0.50932,0.00018,28.66707]
[1779920994434,31.16,74518.64,5.6,0.50932,0.00018,28.66707]
[1779920994604,31.16,74518.64,5.6,0.50932,0.00018,28.66707]
[1779920995026,31.16,74518.64,5.6,0.50932,0.00018,28.66707]
[1779920995060,31.16,74510.69,5.6,0.5079,0.00018,28.66621]
[1779920995646,31.16,74510.69,5.6,0.5079,0.00018,28.66621]
[1779920995873,31.16,74504.41,5.6,0.50678,0.00018,28.66527]
[1779920996118,31.16,74504.41,5.6,0.50678,0.00018,28.66527]
[1779920996906,31.16,74504.41,5.6,0.50678,0.00018,28.66527]
[1779920997917,31.16,74500.73,5.6,0.50613,0.00018,28.66462]
[1779921001198,31.16,74493.78,5.6,0.50489,0.00018,28.66317]
[1779921001198,31.16,74493.78,5.6,0.50489,0.00018,28.66317]
[1779921001299,31.16,74493.78,5.6,0.50489,0.00018,28.66317]
[1779921001516,31.16,74493.78,5.6,0.50489,0.00018,28.66317]
[1779921003065,31.16,74491.36,5.6,0.50446,0.00018,28.6626]
[1779921003072,31.16,74491.36,5.6,0.50446,0.00018,28.6626]
[1779921003118,31.16,74489.45,5.6,0.50412,0.00018,28.66213]
[1779921005941,31.16,74481.32,5.6,0.50267,0.00018,28.65989]
[1779921007351,31.16,74481.0,5.6,0.50261,0.00018,28.65979]
[1779921007570,31.16,74481.0,5.6,0.50261,0.00018,28.65979]
[1779921007590,31.16,74481.0,5.6,0.50261,0.00018,28.65979]
[1779921007642,31.16,74481.0,5.6,0.50261,0.00018,28.65979]
[1779921007671,31.16,74481.0,5.6,0.50261,0.00018,28.65979]
[1779921010267,31.16,74485.0,5.6,0.50332,0.00018,28.66095]
[1779921010323,31.16,74485.0,5.6,0.50332,0.00018,28.66095]
[1779921013523,31.16,74481.91,5.6,0.50277,0.00018,28.66006]
[1779921013576,31.16,74481.91,5.6,0.50277,0.00018,28.66006]
[1779921013615,31.16,74481.91,5.6,0.50277,0.00018,28.66006]
[1779921014162,31.16,74478.34,5.6,0.50214,0.00018,28.65897]
[1779921014608,31.16,74478.34,5.6,0.50214,0.00018,28.65897]
[1779921014618,31.16,74478.34,5.6,0.50214,0.00018,28.65897]
[1779921015010,31.16,74466.28,5.6,0.49999,0.00018,28.65474]
[1779921015159,31.16,74466.28,5.6,0.49999,0.00018,28.65474]
[1779921015169,31.16,74466.28,5.6,0.49999,0.00018,28.65474]
[1779921015308,31.16,74466.28,5.6,0.49999,0.00018,28.65474]
[1779921017063,31.16,74463.16,5.6,0.49943,0.00018,28.65351]
[1779921017175,31.16,74465.56,5.6,0.49986,0.00018,28.65446]
[1779921017195,31.16,74465.56,5.6,0.49986,0.00018,28.65446]
[1779921017204,31.16,74465.56,5.6,0.49986,0.00018,28.65446]
[1779921017299,31.16,74465.56,5.6,0.49986,0.00018,28.65446]
[1779921018502,31.16,74471.01,5.6,0.50083,0.00018,28.6565]
[1779921019837,31.16,74471.8,5.6,0.50097,0.00018,28.65678]
[1779921023680,31.16,74472.89,5.6,0.50117,0.00018,28.65716]
[1779921023701,31.16,74472.89,5.6,0.50117,0.00018,28.65716]
[1779921024131,31.16,74477.98,5.6,0.50207,0.00018,28.65886]
[1779921024218,31.16,74477.98,5.6,0.50207,0.00018,28.65886]
[1779921026314,31.16,74484.98,5.6,0.50332,0.00018,28.66094]
[1779921026328,31.16,74484.98,5.6,0.50332,0.00018,28.66094]
[1779921026867,31.16,74484.98,5.6,0.50332,0.00018,28.66094]
[1779921028100,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028155,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028171,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028244,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028405,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028446,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028467,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028630,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028676,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921028738,31.16,74470.6,5.6,0.50076,0.00018,28.65635]
[1779921029107,31.16,74458.3,5.6,0.49856,0.00018,28.65148]
[1779921030114,31.16,74449.92,5.6,0.49707,0.00018,28.64767]
[1779921030732,31.16,74449.92,5.6,0.49707,0.00018,28.64767]
[1779921030760,31.16,74449.92,5.6,0.49707,0.00018,28.64767]
[1779921030841,31.16,74449.92,5.6,0.49707,0.00018,28.64767]
[1779921031590,31.16,74449.75,5.6,0.49704,0.00018,28.64466]
[1779921031701,31.16,74449.75,5.6,0.49704,0.00018,28.64466]
[1779921031952,31.16,74449.75,5.6,0.49704,0.00018,28.64466]
[1779921032781,31.16,74448.64,5.6,0.49684,0.00018,28.64412]
[1779921034780,31.16,74448.17,5.6,0.49676,0.00018,28.64389]
[1779921034879,31.16,74448.76,5.6,0.49686,0.00018,28.64418]
[1779921035694,31.16,74448.76,5.6,0.49686,0.00018,28.64418]
[1779921035772,31.16,74442.63,5.6,0.49577,0.00018,28.6411]
[1779921036315,31.16,74442.63,5.6,0.49577,0.00018,28.6411]
[1779921036926,31.16,74440.29,5.6,0.49535,0.00018,28.63986]
[1779921037728,31.16,74440.29,5.6,0.49535,0.00018,28.63986]
[1779921037890,31.16,74440.29,5.6,0.49535,0.00018,28.63986]
[1779921039301,31.16,74441.7,5.6,0.4956,0.00018,28.64061]
[1779921039576,31.16,74441.7,5.6,0.4956,0.00018,28.64061]
[1779921039744,31.16,74441.38,5.6,0.49554,0.00018,28.64044]
[1779921041222,31.16,74436.51,5.6,0.49467,0.00018,28.6378]
[1779921043760,31.15,74435.01,5.6,0.49441,0.00018,28.63696]
[1779921045012,31.15,74435.23,5.6,0.49444,0.00018,28.63709]
[1779921045063,31.15,74435.23,5.6,0.49444,0.00018,28.63709]
[1779921046544,31.15,74430.04,5.6,0.49352,0.00018,28.63409]
[1779921046601,31.15,74430.04,5.6,0.49352,0.00018,28.63409]
[1779921046947,31.15,74430.04,5.6,0.49352,0.00018,28.63409]
[1779921046987,31.15,74430.04,5.6,0.49352,0.00018,28.63409]
[1779921047133,31.15,74430.04,5.6,0.49352,0.00018,28.63409]
[1779921047348,31.15,74429.1,5.6,0.49335,0.00018,28.63353]
[1779921047400,31.15,74405.89,5.6,0.48921,0.00018,28.6181]
[1779921048188,31.15,74405.89,5.6,0.48921,0.00018,28.6181]
[1779921048740,31.15,74386.44,5.6,0.48574,0.00018,28.6028]
[1779921049288,31.15,74386.44,5.6,0.48574,0.00018,28.6028]
[1779921049306,31.15,74386.44,5.6,0.48574,0.00018,28.6028]
[1779921049615,31.15,74383.37,5.6,0.48519,0.00018,28.60019]
[1779921051052,31.15,74383.37,5.6,0.48519,0.00018,28.60019]
[1779921051154,31.15,74380.45,5.6,0.48467,0.00018,28.59765]
[1779921051657,31.15,74380.45,5.6,0.48467,0.00018,28.59765]
[1779921051723,31.15,74380.45,5.6,0.48467,0.00018,28.59765]
[1779921053191,31.15,74387.11,5.6,0.48586,0.00018,28.60336]
[1779921058039,31.15,74389.42,5.6,0.48627,0.00018,28.60528]
[1779921058059,31.15,74389.42,5.6,0.48627,0.00018,28.60528]
[1779921058066,31.15,74389.42,5.6,0.48627,0.00018,28.60528]
[1779921058634,31.15,74389.17,5.6,0.48623,0.00018,28.60508]
[1779921058702,31.15,74389.17,5.6,0.48623,0.00018,28.60508]
[1779921058776,31.15,74389.17,5.6,0.48623,0.00018,28.60508]
[1779921059081,31.15,74389.17,5.6,0.48623,0.00018,28.60508]
[1779921059772,31.15,74393.19,5.6,0.48694,0.00018,28.60836]
[1779921060337,31.15,74405.02,5.6,0.48905,0.00018,28.61746]
[1779921064259,31.15,74408.28,5.6,0.48964,0.00018,28.61983]
[1779921064316,31.15,74408.28,5.6,0.48964,0.00018,28.61983]
[1779921065757,31.15,74410.02,5.6,0.48995,0.00018,28.62107]
[1779921068941,31.15,74413.42,5.6,0.49055,0.00018,28.62344]
[1779921069459,31.15,74414.27,5.6,0.4907,0.00018,28.62403]
[1779921069476,31.15,74414.27,5.6,0.4907,0.00018,28.62403]
[1779921071329,31.15,74418.54,5.6,0.49147,0.00018,28.62689]
[1779921076449,31.15,74419.27,5.6,0.4916,0.00018,28.62737]
[1779921079632,31.15,74419.35,5.6,0.49161,0.00018,28.62742]
[1779921080693,31.15,74418.66,5.6,0.49149,0.00018,28.62697]
[1779921080934,31.15,74418.66,5.6,0.49149,0.00018,28.62697]
[1779921081059,31.15,74418.66,5.6,0.49149,0.00018,28.62697]
[1779921081418,31.15,74423.63,5.6,0.49238,0.00018,28.63017]
[1779921081436,31.15,74423.63,5.6,0.49238,0.00018,28.63017]
[1779921081485,31.15,74429.24,5.6,0.49338,0.00018,28.63361]
[1779921082949,31.15,74429.24,5.6,0.49338,0.00018,28.63361]
[1779921083006,31.15,74429.24,5.6,0.49338,0.00018,28.63361]
[1779921083118,31.15,74429.24,5.6,0.49338,0.00018,28.63361]
[1779921083403,31.15,74431.85,5.6,0.49384,0.00018,28.63515]
[1779921085437,31.15,74439.69,5.6,0.49524,0.00018,28.63954]
[1779921090850,31.15,74444.74,5.6,0.49614,0.00018,28.64218]
[1779921092078,31.14,74444.01,5.6,0.49601,0.00018,28.64181]
[1779921094741,31.14,74437.05,5.6,0.49476,0.00018,28.63517]
[1779921094766,31.14,74437.05,5.6,0.49476,0.00018,28.63517]
[1779921095518,31.14,74437.1,5.6,0.49477,0.00018,28.63519]
[1779921096463,31.14,74437.53,5.6,0.49485,0.00018,28.63543]
[1779921096478,31.14,74437.53,5.6,0.49485,0.00018,28.63543]
[1779921100965,31.14,74448.38,5.6,0.49678,0.00018,28.64106]
[1779921107150,31.14,74446.21,5.6,0.49639,0.00018,28.63999]
[1779921116481,31.13,74443.14,5.6,0.49584,0.00018,28.63842]
[1779921118356,31.13,74444.33,5.6,0.49605,0.00018,28.63903]
[1779921121116,31.13,74445.25,5.6,0.49622,0.00018,28.6395]
[1779921122729,31.13,74443.85,5.6,0.49597,0.00018,28.63879]
[1779921124003,31.13,74442.79,5.6,0.49578,0.00018,28.63824]
[1779921125727,31.13,74439.07,5.6,0.49511,0.00018,28.63626]
[1779921126971,31.13,74441.07,5.6,0.49547,0.00018,28.63734]
[1779921133007,31.12,74446.8,5.6,0.49649,0.00018,28.64028]
[1779921133677,31.12,74445.57,5.6,0.49627,0.00018,28.63966]
[1779921136994,31.12,74440.57,5.6,0.49538,0.00018,28.63707]
[1779921138983,31.12,74439.12,5.6,0.49512,0.00018,28.63629]
[1779921140584,31.12,74445.24,5.6,0.49621,0.00018,28.63949]
[1779921145186,31.12,74449.43,5.6,0.49696,0.00018,28.64157]
[1779921145524,31.12,74450.33,5.6,0.49712,0.00018,28.642]
[1779921145573,31.12,74450.33,5.6,0.49712,0.00018,28.642]
[1779921145583,31.12,74450.33,5.6,0.49712,0.00018,28.642]
[1779921145775,31.12,74450.33,5.6,0.49712,0.00018,28.642]
[1779921145937,31.12,74458.1,5.6,0.49851,0.00018,28.64553]
[1779921148531,31.12,74462.93,5.6,0.49937,0.00018,28.64756]
[1779921155334,31.12,74468.31,5.6,0.50033,0.00018,28.64672]
[1779921156775,31.12,74468.55,5.6,0.50037,0.00018,28.64681]
[1779921156789,31.12,74468.55,5.6,0.50037,0.00018,28.64681]
[1779921156831,31.12,74468.55,5.6,0.50037,0.00018,28.64681]
[1779921157116,31.12,74468.55,5.6,0.50037,0.00018,28.64681]
[1779921159123,31.12,74474.39,5.6,0.50142,0.00018,28.64889]
[1779921160190,31.12,74478.68,5.6,0.50218,0.00018,28.65029]
[1779921160505,31.12,74481.72,5.6,0.50272,0.00018,28.65122]
[1779921161933,31.12,74483.83,5.6,0.5031,0.00018,28.65183]
[1779921162183,31.12,74483.83,5.6,0.5031,0.00018,28.65183]
[1779921166751,31.13,74489.59,5.6,0.50413,0.00018,28.65338]
[1779921172120,31.13,74492.82,5.6,0.50471,0.00018,28.65417]
[1779921174740,31.13,74492.98,5.6,0.50473,0.00018,28.6542]
[1779921176292,31.13,74493.27,5.6,0.50479,0.00018,28.65427]
[1779921176311,31.13,74494.14,5.6,0.50494,0.00018,28.65447]
[1779921177631,31.12,74496.54,5.6,0.50537,0.00018,28.65499]
[1779921180305,31.12,74503.31,5.6,0.50658,0.00018,28.6563]
[1779921180853,31.12,74503.31,5.6,0.50658,0.00018,28.6563]
[1779921180876,31.12,74503.31,5.6,0.50658,0.00018,28.6563]
[1779921180882,31.12,74503.31,5.6,0.50658,0.00018,28.6563]
[1779921180888,31.12,74503.31,5.6,0.50658,0.00018,28.6563]
[1779921181183,31.12,74507.09,5.6,0.50725,0.00018,28.65691]
[1779921184810,31.12,74511.04,5.6,0.50796,0.00018,28.65747]
[1779921184817,31.12,74511.04,5.6,0.50796,0.00018,28.65747]
[1779921184832,31.12,74511.04,5.6,0.50796,0.00018,28.65747]
[1779921184839,31.12,74511.04,5.6,0.50796,0.00018,28.65747]
[1779921185211,31.12,74505.92,5.6,0.50704,0.00018,28.65673]
[1779921185428,31.12,74505.92,5.6,0.50704,0.00018,28.65673]
[1779921185442,31.12,74505.92,5.6,0.50704,0.00018,28.65673]
[1779921185574,31.12,74505.92,5.6,0.50704,0.00018,28.65673]
[1779921185589,31.12,74505.92,5.6,0.50704,0.00018,28.65673]
[1779921186218,31.12,74511.22,5.6,0.50799,0.00018,28.65749]
[1779921190246,31.12,74517.36,5.6,0.50908,0.00018,28.65817]
[1779921190856,31.12,74517.36,5.6,0.50908,0.00018,28.65817]
[1779921190922,31.12,74517.36,5.6,0.50908,0.00018,28.65817]
[1779921190952,31.12,74517.36,5.6,0.50908,0.00018,28.65817]
[1779921191253,31.12,74514.06,5.6,0.50849,0.00018,28.65783]
[1779921192268,31.12,74506.83,5.6,0.5072,0.00018,28.65688]
[1779921192622,31.12,74506.83,5.6,0.5072,0.00018,28.65688]
[1779921195654,31.12,74497.47,5.6,0.50553,0.00018,28.65519]
[1779921198386,31.11,74497.86,5.6,0.5056,0.00018,28.65527]
[1779921199172,31.11,74497.86,5.6,0.5056,0.00018,28.65527]
[1779921204061,31.12,74499.64,5.6,0.50592,0.00018,28.65563]
[1779921205387,31.12,74499.76,5.6,0.50594,0.00018,28.65565]
[1779921206457,31.12,74498.92,5.6,0.50579,0.00018,28.65548]
[1779921209873,31.12,74497.66,5.6,0.50557,0.00018,28.65523]
[1779921214872,31.12,74498.86,5.6,0.50578,0.00018,28.65254]
[1779921215107,31.12,74498.86,5.6,0.50578,0.00018,28.65254]
[1779921215147,31.12,74498.86,5.6,0.50578,0.00018,28.65254]
[1779921215433,31.12,74490.87,5.6,0.50435,0.00018,28.65077]
[1779921220468,31.12,74486.71,5.6,0.50361,0.00018,28.6497]
[1779921222409,31.12,74486.78,5.6,0.50362,0.00018,28.64972]
[1779921224644,31.12,74491.46,5.6,0.50446,0.00018,28.65091]
[1779921225263,31.12,74491.46,5.6,0.50446,0.00018,28.65091]
[1779921226336,31.12,74490.54,5.6,0.5043,0.00018,28.65069]
[1779921226368,31.12,74490.54,5.6,0.5043,0.00018,28.65069]
[1779921227191,31.12,74489.62,5.6,0.50413,0.00018,28.65046]
[1779921227253,31.12,74481.65,5.6,0.50271,0.00018,28.64827]
[1779921227569,31.12,74481.65,5.6,0.50271,0.00018,28.64827]
[1779921227749,31.12,74481.65,5.6,0.50271,0.00018,28.64827]
[1779921229167,31.12,74478.2,5.6,0.50209,0.00018,28.64721]
[1779921234566,31.12,74473.51,5.6,0.50126,0.00018,28.64566]
[1779921239794,31.12,74474.15,5.6,0.50137,0.00018,28.64588]
[1779921241739,31.12,74473.92,5.6,0.50133,0.00018,28.6458]
[1779921241742,31.12,74473.92,5.6,0.50133,0.00018,28.6458]
[1779921247732,31.12,74476.34,5.6,0.50176,0.00018,28.64661]
[1779921247908,31.12,74476.34,5.6,0.50176,0.00018,28.64661]
[1779921248750,31.12,74476.57,5.6,0.5018,0.00018,28.64668]
[1779921248783,31.12,74476.57,5.6,0.5018,0.00018,28.64668]
[1779921250520,31.12,74481.38,5.6,0.50266,0.00018,28.64819]
[1779921250673,31.12,74481.38,5.6,0.50266,0.00018,28.64819]
[1779921254896,31.12,74484.69,5.6,0.50325,0.00018,28.64915]
[1779921256266,31.12,74484.67,5.6,0.50325,0.00018,28.64914]
[1779921259285,31.12,74480.93,5.6,0.50258,0.00018,28.64805]
[1779921264777,31.12,74481.05,5.6,0.5026,0.00018,28.64809]
[1779921266710,31.12,74481.28,5.6,0.50264,0.00018,28.64816]
[1779921266715,31.12,74481.28,5.6,0.50264,0.00018,28.64816]
[1779921268389,31.12,74481.92,5.6,0.50276,0.00018,28.64835]
[1779921270703,31.12,74484.52,5.6,0.50322,0.00018,28.6491]
[1779921271411,31.12,74484.52,5.6,0.50322,0.00018,28.6491]
[1779921272274,31.12,74485.57,5.6,0.50341,0.00018,28.64939]
[1779921272367,31.12,74494.06,5.6,0.50493,0.00018,28.64859]
[1779921272445,31.12,74494.06,5.6,0.50493,0.00018,28.64859]
[1779921272834,31.12,74501.15,5.6,0.50619,0.00018,28.65005]
[1779921274869,31.13,74501.35,5.6,0.50623,0.00018,28.65009]
[1779921276503,31.12,74501.62,5.6,0.50627,0.00018,28.65014]
[1779921281538,31.13,74504.0,5.6,0.5067,0.00018,28.65055]
[1779921284425,31.13,74505.89,5.6,0.50704,0.00018,28.65086]
[1779921285537,31.13,74506.76,5.6,0.50719,0.00018,28.651]
[1779921290844,31.12,74501.62,5.6,0.50627,0.00018,28.65014]
[1779921295996,31.12,74502.57,5.6,0.50644,0.00018,28.65031]
[1779921301032,31.12,74502.66,5.6,0.50646,0.00018,28.65032]
[1779921306067,31.12,74502.01,5.6,0.50634,0.00018,28.65021]
[1779921311102,31.12,74501.58,5.6,0.50627,0.00018,28.65013]
[1779921316137,31.12,74501.34,5.6,0.50622,0.00018,28.65008]
[1779921321172,31.12,74502.46,5.6,0.50642,0.00018,28.65029]
[1779921326471,31.12,74504.16,5.6,0.50673,0.00018,28.65058]
[1779921326514,31.12,74504.7,5.6,0.50682,0.00018,28.65067]
[1779921327840,31.12,74505.11,5.6,0.5069,0.00018,28.65074]
[1779921328206,31.12,74505.11,5.6,0.5069,0.00018,28.65074]
[1779921328230,31.12,74505.11,5.6,0.5069,0.00018,28.65074]
[1779921328253,31.11,74506.5,5.6,0.50714,0.00018,28.65096]
[1779921329091,31.11,74506.5,5.6,0.50714,0.00018,28.65096]
[1779921329104,31.11,74506.5,5.6,0.50714,0.00018,28.65096]
[1779921329171,31.11,74506.5,5.6,0.50714,0.00018,28.65096]
[1779921329228,31.11,74516.11,5.6,0.50886,0.00018,28.65219]
[1779921330235,31.11,74524.05,5.6,0.51027,0.00018,28.6528]
[1779921335270,31.11,74528.27,5.6,0.51103,0.00018,28.65004]
[1779921335764,31.11,74528.27,5.6,0.51103,0.00018,28.65004]
[1779921341312,31.1,74522.6,5.6,0.51002,0.00018,28.64978]
[1779921345186,31.1,74522.35,5.6,0.50997,0.00018,28.64977]
[1779921350375,31.1,74523.39,5.6,0.51016,0.00018,28.64983]
[1779921353625,31.09,74524.29,5.6,0.51032,0.00018,28.64988]
[1779921356437,31.09,74524.05,5.6,0.51027,0.00018,28.64987]
[1779921360883,31.09,74526.82,5.6,0.51077,0.00018,28.65]
[1779921360888,31.09,74526.82,5.6,0.51077,0.00018,28.65]
[1779921361453,31.09,74518.11,5.6,0.50921,0.00018,28.64945]
[1779921362125,31.09,74518.11,5.6,0.50921,0.00018,28.64945]
[1779921362846,31.09,74513.95,5.6,0.50847,0.00018,28.64903]
[1779921363467,31.08,74506.65,5.6,0.50717,0.00018,28.64806]
[1779921364022,31.08,74506.65,5.6,0.50717,0.00018,28.64806]
[1779921367587,31.08,74501.31,5.6,0.50621,0.00018,28.64715]
[1779921367588,31.08,74501.31,5.6,0.50621,0.00018,28.64715]
[1779921373539,31.08,74496.56,5.6,0.50536,0.00018,28.64621]
[1779921377132,31.08,74498.93,5.6,0.50579,0.00018,28.6467]
[1779921377950,31.08,74500.74,5.6,0.50611,0.00018,28.64705]
[1779921377963,31.08,74500.74,5.6,0.50611,0.00018,28.64705]
[1779921383611,31.08,74495.5,5.6,0.50517,0.00018,28.64598]
[1779921384826,31.08,74495.5,5.6,0.50517,0.00018,28.64598]
[1779921386804,31.08,74495.06,5.6,0.50509,0.00018,28.64589]
[1779921392675,31.08,74494.38,5.6,0.50497,0.00018,28.64281]
[1779921398717,31.08,74494.35,5.6,0.50496,0.00018,28.6428]
[1779921400637,31.08,74492.73,5.6,0.50468,0.00018,28.64243]
[1779921400680,31.08,74492.73,5.6,0.50468,0.00018,28.64243]
[1779921401491,31.08,74492.73,5.6,0.50468,0.00018,28.64243]
[1779921401713,31.08,74488.63,5.6,0.50394,0.00018,28.64142]
[1779921401803,31.08,74488.63,5.6,0.50394,0.00018,28.64142]
[1779921402235,31.08,74488.63,5.6,0.50394,0.00018,28.64142]
[1779921402241,31.08,74488.63,5.6,0.50394,0.00018,28.64142]
[1779921402257,31.08,74482.75,5.6,0.50289,0.00018,28.6398]
[1779921405401,31.08,74482.28,5.6,0.50281,0.00018,28.63967]
[1779921407352,31.08,74481.85,5.6,0.50273,0.00018,28.63954]
[1779921407768,31.08,74480.59,5.6,0.50251,0.00018,28.63916]
[1779921412998,31.08,74482.81,5.6,0.5029,0.00018,28.63982]
[1779921413048,31.08,74482.81,5.6,0.5029,0.00018,28.63982]
[1779921413072,31.08,74482.81,5.6,0.5029,0.00018,28.63982]
[1779921413173,31.08,74482.81,5.6,0.5029,0.00018,28.63982]
[1779921413432,31.08,74482.81,5.6,0.5029,0.00018,28.63982]
[1779921414062,31.08,74483.83,5.6,0.50308,0.00018,28.64012]
[1779921414150,31.08,74490.74,5.6,0.50432,0.00018,28.64195]
[1779921414866,31.08,74490.74,5.6,0.50432,0.00018,28.64195]
[1779921414910,31.08,74490.74,5.6,0.50432,0.00018,28.64195]
[1779921415005,31.08,74496.83,5.6,0.50541,0.00018,28.64334]
[1779921420812,31.08,74494.14,5.6,0.50493,0.00018,28.64275]
[1779921421568,31.08,74494.14,5.6,0.50493,0.00018,28.64275]
[1779921430941,31.08,74491.77,5.6,0.5045,0.00018,28.6422]
[1779921432110,31.08,74491.77,5.6,0.5045,0.00018,28.6422]
[1779921432224,31.08,74491.77,5.6,0.5045,0.00018,28.6422]
[1779921434429,31.08,74488.46,5.6,0.50391,0.00018,28.64137]
[1779921434508,31.08,74488.46,5.6,0.50391,0.00018,28.64137]
[1779921435191,31.08,74487.21,5.6,0.50369,0.00018,28.64105]
[1779921441542,31.08,74479.07,5.6,0.50223,0.00018,28.63869]
[1779921441574,31.08,74479.07,5.6,0.50223,0.00018,28.63869]
[1779921441624,31.08,74479.14,5.6,0.50225,0.00018,28.63871]
[1779921446426,31.08,74482.51,5.6,0.50285,0.00018,28.63973]
[1779921446574,31.08,74482.51,5.6,0.50285,0.00018,28.63973]
[1779921447096,31.08,74485.77,5.6,0.50343,0.00018,28.64066]
[1779921449073,31.08,74486.67,5.6,0.50359,0.00018,28.6409]
[1779921449351,31.08,74486.67,5.6,0.50359,0.00018,28.6409]
[1779921449756,31.08,74487.01,5.6,0.50365,0.00018,28.64099]
[1779921450004,31.08,74487.01,5.6,0.50365,0.00018,28.64099]
[1779921450193,31.08,74487.01,5.6,0.50365,0.00018,28.64099]
[1779921451501,31.08,74484.54,5.6,0.50321,0.00018,28.64032]
[1779921451570,31.08,74477.27,5.6,0.50191,0.00018,28.63519]
[1779921457275,31.08,74477.0,5.6,0.50186,0.00018,28.6351]
[1779921457857,31.08,74475.61,5.6,0.50161,0.00018,28.63464]
[1779921457860,31.08,74475.61,5.6,0.50161,0.00018,28.63464]
[1779921463169,31.08,74474.47,5.6,0.50141,0.00018,28.63426]
[1779921464289,31.08,74474.47,5.6,0.50141,0.00018,28.63426]
[1779921464300,31.08,74474.47,5.6,0.50141,0.00018,28.63426]
[1779921464329,31.08,74474.47,5.6,0.50141,0.00018,28.63426]
[1779921464752,31.08,74475.98,5.6,0.50168,0.00018,28.63477]
[1779921466125,31.08,74480.65,5.6,0.50252,0.00018,28.63625]
[1779921466247,31.08,74480.65,5.6,0.50252,0.00018,28.63625]
[1779921466263,31.08,74490.14,5.6,0.50421,0.00018,28.63887]
[1779921467196,31.08,74496.12,5.6,0.50528,0.00018,28.64025]
[1779921471428,31.08,74498.08,5.6,0.50563,0.00018,28.64066]
[1779921471673,31.08,74498.82,5.6,0.50576,0.00018,28.64081]
[1779921472231,31.08,74503.78,5.6,0.50665,0.00018,28.64173]
[1779921476420,31.08,74506.18,5.6,0.50708,0.00018,28.64212]
[1779921476796,31.08,74505.65,5.6,0.50698,0.00018,28.64204]
[1779921477117,31.08,74505.65,5.6,0.50698,0.00018,28.64204]
[1779921477150,31.08,74505.65,5.6,0.50698,0.00018,28.64204]
[1779921477161,31.08,74505.65,5.6,0.50698,0.00018,28.64204]
[1779921477233,31.08,74505.65,5.6,0.50698,0.00018,28.64204]
[1779921477419,31.08,74505.65,5.6,0.50698,0.00018,28.64204]
[1779921477506,31.08,74508.29,5.6,0.50746,0.00018,28.64244]
[1779921477979,31.08,74508.29,5.6,0.50746,0.00018,28.64244]
[1779921479194,31.08,74513.73,5.6,0.50843,0.00018,28.64314]
[1779921479280,31.08,74513.28,5.6,0.50835,0.00018,28.64309]
[1779921482165,31.08,74512.15,5.6,0.50815,0.00018,28.64295]
[1779921482179,31.08,74512.15,5.6,0.50815,0.00018,28.64295]
[1779921487498,31.08,74508.07,5.6,0.50742,0.00018,28.64241]
[1779921493378,31.07,74510.56,5.6,0.50786,0.00018,28.64275]
[1779921498413,31.07,74510.65,5.6,0.50788,0.00018,28.64277]
[1779921501434,31.07,74510.13,5.6,0.50778,0.00018,28.6427]
[1779921501566,31.07,74510.13,5.6,0.50778,0.00018,28.6427]
[1779921506108,31.07,74507.05,5.6,0.50723,0.00018,28.64226]
[1779921506471,31.07,74497.39,5.6,0.50551,0.00018,28.64052]
[1779921508325,31.07,74493.11,5.6,0.50474,0.00018,28.63958]
[1779921513130,31.07,74494.54,5.6,0.505,0.00018,28.63698]
[1779921515621,31.07,74492.84,5.6,0.50469,0.00018,28.63659]
[1779921525604,31.07,74494.36,5.6,0.50496,0.00018,28.63694]
[1779921531646,31.07,74493.89,5.6,0.50488,0.00018,28.63683]
[1779921535761,31.07,74494.86,5.6,0.50505,0.00018,28.63705]
[1779921536681,31.07,74501.74,5.6,0.50628,0.00018,28.63844]
[1779921537015,31.07,74501.74,5.6,0.50628,0.00018,28.63844]
[1779921537871,31.07,74504.44,5.6,0.50677,0.00018,28.63891]
[1779921539069,31.07,74504.44,5.6,0.50677,0.00018,28.63891]
[1779921539561,31.07,74504.44,5.6,0.50677,0.00018,28.63891]
[1779921541835,31.07,74500.47,5.6,0.50606,0.00018,28.6382]
[1779921542849,31.07,74501.09,5.6,0.50617,0.00018,28.63832]
[1779921545132,31.07,74504.91,5.6,0.50685,0.00018,28.63899]
[1779921548228,31.07,74510.88,5.6,0.50792,0.00018,28.63986]
[1779921550656,31.06,74518.9,5.6,0.50935,0.00018,28.64072]
[1779921550667,31.06,74518.9,5.6,0.50935,0.00018,28.64072]
[1779921559844,31.06,74521.41,5.6,0.5098,0.00018,28.64091]
[1779921564879,31.06,74523.37,5.6,0.51015,0.00018,28.64103]
[1779921569914,31.06,74521.0,5.6,0.50973,0.00018,28.64088]
[1779921574950,31.06,74519.75,5.6,0.5095,0.00018,28.63785]
[1779921579985,31.07,74521.01,5.6,0.50973,0.00018,28.63795]
[1779921585022,31.07,74521.42,5.6,0.5098,0.00018,28.63798]
[1779921590057,31.07,74521.33,5.6,0.50979,0.00018,28.63797]
[1779921595092,31.07,74521.31,5.6,0.50978,0.00018,28.63797]
[1779921600127,31.07,74520.52,5.6,0.50964,0.00018,28.63791]
[1779921601760,31.07,74520.52,5.6,0.50964,0.00018,28.63791]
[1779921606173,31.07,74526.61,5.6,0.51073,0.00018,28.63826]
[1779921610488,31.07,74527.6,5.6,0.51091,0.00018,28.63829]
[1779921610675,31.07,74527.6,5.6,0.51091,0.00018,28.63829]
[1779921610696,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921610866,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921611204,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921611208,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921611236,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921611277,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921611447,31.07,74528.28,5.6,0.51103,0.00018,28.63831]
[1779921611544,31.07,74537.48,5.6,0.51267,0.00018,28.63834]
[1779921612215,31.07,74543.79,5.6,0.5138,0.00018,28.63808]
[1779921614471,31.07,74545.45,5.6,0.5141,0.00018,28.63797]
[1779921614557,31.07,74545.45,5.6,0.5141,0.00018,28.63797]
[1779921616109,31.08,74546.53,5.6,0.51429,0.00018,28.63789]
[1779921621655,31.08,74551.46,5.6,0.51517,0.00018,28.63745]
[1779921623698,31.08,74551.73,5.6,0.51522,0.00018,28.63742]
[1779921623728,31.08,74551.73,5.6,0.51522,0.00018,28.63742]
[1779921633362,31.09,74547.74,5.6,0.5145,0.00018,28.63486]
[1779921634123,31.09,74547.74,5.6,0.5145,0.00018,28.63486]
[1779921634246,31.09,74547.74,5.6,0.5145,0.00018,28.63486]
[1779921634379,31.09,74547.74,5.6,0.5145,0.00018,28.63486]
[1779921634422,31.09,74547.74,5.6,0.5145,0.00018,28.63486]
[1779921634475,31.09,74547.74,5.6,0.5145,0.00018,28.63486]
[1779921634498,31.09,74538.53,5.6,0.51286,0.00018,28.63538]
[1779921635107,31.09,74538.53,5.6,0.51286,0.00018,28.63538]
[1779921635376,31.09,74531.3,5.6,0.51157,0.00018,28.63544]
[1779921636383,31.09,74526.59,5.6,0.51073,0.00018,28.63532]
[1779921641418,31.08,74528.79,5.6,0.51112,0.00018,28.63539]
[1779921646453,31.08,74529.12,5.6,0.51118,0.00018,28.6354]
[1779921651488,31.08,74529.97,5.6,0.51133,0.00018,28.63542]
[1779921656523,31.07,74537.42,5.6,0.51266,0.00018,28.63541]
[1779921659022,31.07,74538.5,5.6,0.51285,0.00018,28.63538]
[1779921659131,31.07,74538.5,5.6,0.51285,0.00018,28.63538]
[1779921659302,31.07,74538.5,5.6,0.51285,0.00018,28.63538]
[1779921659446,31.07,74538.5,5.6,0.51285,0.00018,28.63538]
[1779921659446,31.07,74538.5,5.6,0.51285,0.00018,28.63538]
[1779921659541,31.07,74538.5,5.6,0.51285,0.00018,28.63538]
[1779921659544,31.07,74547.34,5.6,0.51443,0.00018,28.63489]
[1779921660037,31.07,74547.34,5.6,0.51443,0.00018,28.63489]
[1779921660551,31.07,74554.11,5.6,0.51564,0.00018,28.63422]
[1779921662200,31.07,74553.23,5.6,0.51549,0.00018,28.63432]
[1779921662565,31.07,74546.48,5.6,0.51428,0.00018,28.63496]
[1779921664609,31.07,74544.55,5.6,0.51394,0.00018,28.6351]
[1779921664897,31.07,74542.41,5.6,0.51355,0.00018,28.63522]
[1779921670621,31.08,74537.78,5.6,0.51273,0.00018,28.6354]
[1779921673051,31.08,74537.31,5.6,0.51264,0.00018,28.63541]
[1779921678677,31.08,74530.94,5.6,0.5115,0.00018,28.63544]
[1779921683712,31.07,74529.9,5.6,0.51132,0.00018,28.63542]
[1779921688760,31.07,74529.03,5.6,0.51116,0.00018,28.6354]
[1779921693793,31.07,74529.61,5.6,0.51127,0.00018,28.63248]
[1779921693795,31.07,74528.37,5.6,0.51104,0.00018,28.63245]
[1779921696883,31.07,74527.04,5.6,0.51081,0.00018,28.6324]
[1779921696974,31.07,74527.04,5.6,0.51081,0.00018,28.6324]
[1779921700390,31.06,74519.98,5.6,0.50954,0.00018,28.632]
[1779921704872,31.06,74513.79,5.6,0.50844,0.00018,28.63142]
[1779921705894,31.06,74513.79,5.6,0.50844,0.00018,28.63142]
[1779921707155,31.06,74513.83,5.6,0.50844,0.00018,28.63142]
[1779921707259,31.06,74513.83,5.6,0.50844,0.00018,28.63142]
[1779921707349,31.06,74513.83,5.6,0.50844,0.00018,28.63142]
[1779921712469,31.06,74520.51,5.6,0.50964,0.00018,28.63204]
[1779921717964,31.05,74519.26,5.6,0.50941,0.00018,28.63195]
[1779921722999,31.05,74520.9,5.6,0.50971,0.00018,28.63207]
[1779921728081,31.05,74524.54,5.6,0.51036,0.00018,28.6323]
[1779921728244,31.05,74524.54,5.6,0.51036,0.00018,28.6323]
[1779921728268,31.05,74524.54,5.6,0.51036,0.00018,28.6323]
[1779921728578,31.05,74524.54,5.6,0.51036,0.00018,28.6323]
[1779921728718,31.05,74521.11,5.6,0.50974,0.00018,28.63209]
[1779921729201,31.05,74521.11,5.6,0.50974,0.00018,28.63209]
[1779921729264,31.05,74521.11,5.6,0.50974,0.00018,28.63209]
[1779921729287,31.05,74501.18,5.6,0.50618,0.00018,28.62954]
[1779921729917,31.05,74501.18,5.6,0.50618,0.00018,28.62954]
[1779921730393,31.05,74506.32,5.6,0.5071,0.00018,28.63042]
[1779921738300,31.05,74510.11,5.6,0.50778,0.00018,28.63097]
[1779921738321,31.05,74510.11,5.6,0.50778,0.00018,28.63097]
[1779921738369,31.05,74510.11,5.6,0.50778,0.00018,28.63097]
[1779921738422,31.05,74510.15,5.6,0.50778,0.00018,28.63097]
[1779921739171,31.05,74510.15,5.6,0.50778,0.00018,28.63097]
[1779921739188,31.05,74518.42,5.6,0.50926,0.00018,28.63188]
[1779921740146,31.05,74525.1,5.6,0.51046,0.00018,28.63232]
[1779921745181,31.04,74526.04,5.6,0.51063,0.00018,28.63237]
[1779921746504,31.04,74526.04,5.6,0.51063,0.00018,28.63237]
[1779921746728,31.04,74526.04,5.6,0.51063,0.00018,28.63237]
[1779921747001,31.04,74525.9,5.6,0.5106,0.00018,28.63236]
[1779921747014,31.04,74525.9,5.6,0.5106,0.00018,28.63236]
[1779921748202,31.04,74535.49,5.6,0.51232,0.00018,28.63251]
[1779921749081,31.04,74535.49,5.6,0.51232,0.00018,28.63251]
[1779921750841,31.04,74537.43,5.6,0.51266,0.00018,28.63247]
[1779921750941,31.04,74538.11,5.6,0.51279,0.00018,28.63245]
[1779921751409,31.04,74544.47,5.6,0.51392,0.00018,28.62923]
[1779921753155,31.04,74546.3,5.6,0.51425,0.00018,28.6291]
[1779921753169,31.04,74546.3,5.6,0.51425,0.00018,28.6291]
[1779921753566,31.04,74546.3,5.6,0.51425,0.00018,28.6291]
[1779921753601,31.04,74546.3,5.6,0.51425,0.00018,28.6291]
[1779921753632,31.04,74546.3,5.6,0.51425,0.00018,28.6291]
[1779921753882,31.04,74546.3,5.6,0.51425,0.00018,28.6291]
[1779921754244,31.04,74535.39,5.6,0.5123,0.00018,28.62957]
[1779921755251,31.04,74529.63,5.6,0.51127,0.00018,28.62954]
[1779921760286,31.04,74528.6,5.6,0.51108,0.00018,28.62952]
[1779921765035,31.04,74528.81,5.6,0.51112,0.00018,28.62953]
[1779921765193,31.04,74528.81,5.6,0.51112,0.00018,28.62953]
[1779921765211,31.04,74528.81,5.6,0.51112,0.00018,28.62953]
[1779921767299,31.04,74538.03,5.6,0.51277,0.00018,28.62952]
[1779921767374,31.04,74538.03,5.6,0.51277,0.00018,28.62952]
[1779921767420,31.04,74538.03,5.6,0.51277,0.00018,28.62952]
[1779921768594,31.04,74538.91,5.6,0.51293,0.00018,28.62949]
[1779921769350,31.04,74541.74,5.6,0.51343,0.00018,28.62938]
[1779921772192,31.04,74541.03,5.6,0.51331,0.00018,28.62941]
[1779921772464,31.04,74541.03,5.6,0.51331,0.00018,28.62941]
[1779921774002,31.04,74543.86,5.6,0.51381,0.00018,28.62926]
[1779921779822,31.05,74545.49,5.6,0.51411,0.00018,28.62916]
[1779921780262,31.05,74545.38,5.6,0.51409,0.00018,28.62917]
[1779921780276,31.05,74545.38,5.6,0.51409,0.00018,28.62917]
[1779921781444,31.05,74554.12,5.6,0.51565,0.00018,28.62834]
[1779921782234,31.05,74554.12,5.6,0.51565,0.00018,28.62834]
[1779921782583,31.05,74554.12,5.6,0.51565,0.00018,28.62834]
[1779921782615,31.05,74554.12,5.6,0.51565,0.00018,28.62834]
[1779921782835,31.05,74554.12,5.6,0.51565,0.00018,28.62834]
[1779921788493,31.05,74557.11,5.6,0.51618,0.00018,28.62796]
[1779921789106,31.05,74557.11,5.6,0.51618,0.00018,28.62796]
[1779921789128,31.05,74557.11,5.6,0.51618,0.00018,28.62796]
[1779921790104,31.05,74556.55,5.6,0.51608,0.00018,28.62803]
[1779921790163,31.05,74556.55,5.6,0.51608,0.00018,28.62803]
[1779921795542,31.06,74555.93,5.6,0.51597,0.00018,28.62812]
[1779921800579,31.06,74557.88,5.6,0.51632,0.00018,28.62785]
[1779921805614,31.06,74556.76,5.6,0.51612,0.00018,28.62801]
[1779921809812,31.06,74556.29,5.6,0.51603,0.00018,28.62807]
[1779921809837,31.06,74556.29,5.6,0.51603,0.00018,28.62807]
[1779921810191,31.06,74556.36,5.6,0.51605,0.00018,28.62806]
[1779921810775,31.06,74556.36,5.6,0.51605,0.00018,28.62806]
[1779921810893,31.06,74556.36,5.6,0.51605,0.00018,28.62806]
[1779921814862,31.06,74554.68,5.6,0.51575,0.00018,28.62534]
[1779921821726,31.07,74552.94,5.6,0.51544,0.00018,28.62555]
[1779921823500,31.07,74552.95,5.6,0.51544,0.00018,28.62554]
[1779921824122,31.07,74553.02,5.6,0.51545,0.00018,28.62554]
[1779921828896,31.07,74552.87,5.6,0.51542,0.00018,28.62555]
[1779921829149,31.07,74552.73,5.6,0.5154,0.00018,28.62557]
[1779921834817,31.07,74553.55,5.6,0.51554,0.00018,28.62548]
[1779921836145,31.07,74552.99,5.6,0.51544,0.00018,28.62554]
[1779921836191,31.07,74552.99,5.6,0.51544,0.00018,28.62554]
[1779921840199,31.07,74553.02,5.6,0.51545,0.00018,28.62554]
[1779921842457,31.07,74549.24,5.6,0.51477,0.00018,28.62593]
[1779921842473,31.07,74549.24,5.6,0.51477,0.00018,28.62593]
[1779921842482,31.07,74549.24,5.6,0.51477,0.00018,28.62593]
[1779921842532,31.07,74549.24,5.6,0.51477,0.00018,28.62593]
[1779921842733,31.07,74549.24,5.6,0.51477,0.00018,28.62593]
[1779921842755,31.07,74549.24,5.6,0.51477,0.00018,28.62593]
[1779921842873,31.08,74535.77,5.6,0.51237,0.00018,28.62663]
[1779921843706,31.08,74535.77,5.6,0.51237,0.00018,28.62663]
[1779921843880,31.08,74529.69,5.6,0.51128,0.00018,28.62661]
[1779921845591,31.08,74528.76,5.6,0.51111,0.00018,28.62659]
[1779921845661,31.08,74528.76,5.6,0.51111,0.00018,28.62659]
[1779921845894,31.08,74518.83,5.6,0.50934,0.00018,28.62604]
[1779921846487,31.08,74518.83,5.6,0.50934,0.00018,28.62604]
[1779921846901,31.08,74511.41,5.6,0.50801,0.00018,28.62526]
[1779921849035,31.07,74511.86,5.6,0.50809,0.00018,28.62532]
[1779921849312,31.07,74511.86,5.6,0.50809,0.00018,28.62532]
[1779921850313,31.07,74512.95,5.6,0.50829,0.00018,28.62545]
[1779921850929,31.07,74520.76,5.6,0.50968,0.00018,28.62619]
[1779921853430,31.07,74524.42,5.6,0.51034,0.00018,28.62642]
[1779921855021,31.07,74517.97,5.6,0.50918,0.00018,28.62597]
[1779921857333,31.07,74519.08,5.6,0.50938,0.00018,28.62606]
[1779921863015,31.07,74523.37,5.6,0.51015,0.00018,28.62636]
[1779921868050,31.06,74523.49,5.6,0.51017,0.00018,28.62637]
[1779921870388,31.06,74523.55,5.6,0.51018,0.00018,28.62637]
[1779921873545,31.06,74519.26,5.6,0.50941,0.00018,28.62314]
[1779921879132,31.06,74523.65,5.6,0.5102,0.00018,28.62344]
[1779921881235,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881243,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881522,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881599,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881759,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881781,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881800,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881890,31.05,74523.4,5.6,0.51015,0.00018,28.62343]
[1779921881957,31.05,74523.58,5.6,0.51019,0.00018,28.62344]
[1779921882271,31.05,74523.58,5.6,0.51019,0.00018,28.62344]
[1779921882684,31.05,74523.58,5.6,0.51019,0.00018,28.62344]
[1779921882711,31.05,74529.86,5.6,0.51131,0.00018,28.62368]
[1779921884254,31.05,74535.34,5.6,0.51229,0.00018,28.6237]
[1779921890209,31.05,74535.29,5.6,0.51228,0.00018,28.6237]
[1779921893230,31.05,74528.13,5.6,0.511,0.00018,28.62364]
[1779921894171,31.05,74528.13,5.6,0.511,0.00018,28.62364]
[1779921894352,31.05,74528.13,5.6,0.511,0.00018,28.62364]
[1779921894422,31.05,74527.87,5.6,0.51095,0.00018,28.62363]
[1779921900030,31.05,74526.48,5.6,0.5107,0.00018,28.62358]
[1779921901288,31.05,74520.44,5.6,0.50962,0.00018,28.62324]
[1779921902950,31.05,74520.44,5.6,0.50962,0.00018,28.62324]
[1779921906322,31.04,74514.59,5.6,0.50858,0.00018,28.6227]
[1779921907865,31.04,74514.59,5.6,0.50858,0.00018,28.6227]
[1779921909344,31.04,74507.26,5.6,0.50726,0.00018,28.62176]
[1779921910134,31.04,74507.26,5.6,0.50726,0.00018,28.62176]
[1779921915170,31.04,74508.23,5.6,0.50744,0.00018,28.6219]
[1779921918925,31.04,74512.06,5.6,0.50812,0.00018,28.62241]
[1779921919006,31.04,74512.06,5.6,0.50812,0.00018,28.62241]
[1779921920421,31.04,74521.63,5.6,0.50984,0.00018,28.62332]
[1779921922654,31.04,74521.5,5.6,0.50981,0.00018,28.62331]
[1779921922687,31.04,74521.5,5.6,0.50981,0.00018,28.62331]
[1779921922836,31.04,74521.5,5.6,0.50981,0.00018,28.62331]
[1779921922844,31.03,74522.16,5.6,0.50993,0.00018,28.62336]
[1779921923442,31.03,74531.04,5.6,0.51152,0.00018,28.6237]
[1779921925356,31.03,74536.55,5.6,0.51251,0.00018,28.62368]
[1779921929887,31.03,74536.94,5.6,0.51258,0.00018,28.62367]
[1779921929917,31.03,74536.94,5.6,0.51258,0.00018,28.62367]
[1779921931743,31.03,74536.9,5.6,0.51257,0.00018,28.62368]
[1779921937540,31.04,74538.3,5.6,0.51282,0.00018,28.6207]
[1779921939275,31.04,74538.31,5.6,0.51282,0.00018,28.6207]
[1779921940196,31.04,74540.44,5.6,0.5132,0.00018,28.62063]
[1779921940518,31.04,74540.44,5.6,0.5132,0.00018,28.62063]
[1779921941138,31.04,74541.58,5.6,0.51341,0.00018,28.62058]
[1779921947616,31.05,74544.9,5.6,0.514,0.00018,28.62039]
[1779921952649,31.05,74543.86,5.6,0.51381,0.00018,28.62046]
[1779921957685,31.06,74544.21,5.6,0.51388,0.00018,28.62044]
[1779921962720,31.06,74548.08,5.6,0.51457,0.00018,28.62015]
[1779921964803,31.06,74547.86,5.6,0.51453,0.00018,28.62017]
[1779921966822,31.06,74550.69,5.6,0.51503,0.00018,28.61991]
[1779921972791,31.07,74546.29,5.6,0.51425,0.00018,28.62029]
[1779921974730,31.07,74545.79,5.6,0.51416,0.00018,28.62033]
[1779921977830,31.07,74545.6,5.6,0.51412,0.00018,28.62035]
[1779921977853,31.07,74545.6,5.6,0.51412,0.00018,28.62035]
[1779921977933,31.07,74545.6,5.6,0.51412,0.00018,28.62035]
[1779921983868,31.07,74539.24,5.6,0.51299,0.00018,28.62068]
[1779921988903,31.08,74538.63,5.6,0.51288,0.00018,28.6207]
[1779921991756,31.08,74536.48,5.6,0.51249,0.00018,28.62075]
[1779921992006,31.08,74536.48,5.6,0.51249,0.00018,28.62075]
[1779921998132,31.08,74528.74,5.6,0.51111,0.00018,28.61778]
[1779921999053,31.08,74528.78,5.6,0.51112,0.00018,28.61778]
[1779921999101,31.08,74522.71,5.6,0.51003,0.00018,28.61751]
[1779922000873,31.08,74517.56,5.6,0.50911,0.00018,28.61712]
[1779922004070,31.07,74513.09,5.6,0.50831,0.00018,28.61666]
[1779922006823,31.07,74514.69,5.6,0.5086,0.00018,28.61684]
[1779922008036,31.07,74506.75,5.6,0.50718,0.00018,28.6158]
[1779922010968,31.07,74506.17,5.6,0.50707,0.00018,28.61571]
[1779922016092,31.07,74506.71,5.6,0.50717,0.00018,28.6158]
[1779922017275,31.07,74506.75,5.6,0.50718,0.00018,28.6158]
[1779922022695,31.07,74512.17,5.6,0.50814,0.00018,28.61655]
[1779922030190,31.07,74512.66,5.6,0.50823,0.00018,28.61661]
[1779922033734,31.06,74512.84,5.6,0.50826,0.00018,28.61663]
[1779922033938,31.06,74512.84,5.6,0.50826,0.00018,28.61663]
[1779922034022,31.06,74512.75,5.6,0.50825,0.00018,28.61662]
[1779922034396,31.06,74512.75,5.6,0.50825,0.00018,28.61662]
[1779922034592,31.06,74512.75,5.6,0.50825,0.00018,28.61662]
[1779922034621,31.06,74512.75,5.6,0.50825,0.00018,28.61662]
[1779922034936,31.06,74512.75,5.6,0.50825,0.00018,28.61662]
[1779922035162,31.06,74512.75,5.6,0.50825,0.00018,28.61662]
[1779922035645,31.06,74509.46,5.6,0.50766,0.00018,28.6162]
[1779922035662,31.06,74509.46,5.6,0.50766,0.00018,28.6162]
[1779922035840,31.06,74497.28,5.6,0.50548,0.00018,28.6141]
[1779922036608,31.06,74497.28,5.6,0.50548,0.00018,28.6141]
[1779922036632,31.06,74497.28,5.6,0.50548,0.00018,28.6141]
[1779922036733,31.06,74489.27,5.6,0.50404,0.00018,28.61225]
[1779922039586,31.06,74486.36,5.6,0.50352,0.00018,28.61148]
[1779922039658,31.06,74486.36,5.6,0.50352,0.00018,28.61148]
[1779922041446,31.06,74486.84,5.6,0.50361,0.00018,28.61161]
[1779922043831,31.06,74490.61,5.6,0.50429,0.00018,28.61258]
[1779922043849,31.06,74490.61,5.6,0.50429,0.00018,28.61258]
[1779922046292,31.06,74495.34,5.6,0.50513,0.00018,28.61368]
[1779922051338,31.06,74496.09,5.6,0.50527,0.00018,28.61091]
[1779922054272,31.06,74496.02,5.6,0.50525,0.00018,28.6109]
[1779922059394,31.07,74487.46,5.6,0.50372,0.00018,28.60884]
[1779922060655,31.07,74487.46,5.6,0.50372,0.00018,28.60884]
[1779922061308,31.07,74487.78,5.6,0.50378,0.00018,28.60893]
[1779922062431,31.07,74487.72,5.6,0.50377,0.00018,28.60891]
[1779922069464,31.07,74487.89,5.6,0.5038,0.00018,28.60896]
[1779922070464,31.07,74487.89,5.6,0.5038,0.00018,28.60896]
[1779922071246,31.07,74487.89,5.6,0.5038,0.00018,28.60896]
[1779922071879,31.07,74487.67,5.6,0.50376,0.00018,28.6089]
[1779922071922,31.07,74478.89,5.6,0.50219,0.00018,28.60637]
[1779922072487,31.07,74471.26,5.6,0.50082,0.00018,28.60381]
[1779922075315,31.07,74471.54,5.6,0.50087,0.00018,28.60391]
[1779922075359,31.07,74471.54,5.6,0.50087,0.00018,28.60391]
[1779922075377,31.07,74471.54,5.6,0.50087,0.00018,28.60391]
[1779922078621,31.07,74465.06,5.6,0.49971,0.00018,28.60148]
[1779922078942,31.07,74465.06,5.6,0.49971,0.00018,28.60148]
[1779922079536,31.07,74455.02,5.6,0.49791,0.00018,28.59724]
[1779922080389,31.07,74455.02,5.6,0.49791,0.00018,28.59724]
[1779922082641,31.07,74452.81,5.6,0.49751,0.00018,28.59622]
[1779922082939,31.07,74452.81,5.6,0.49751,0.00018,28.59622]
[1779922083018,31.06,74459.8,5.6,0.49877,0.00018,28.59933]
[1779922084571,31.07,74469.19,5.6,0.50045,0.00018,28.60305]
[1779922090613,31.07,74469.15,5.6,0.50044,0.00018,28.60304]
[1779922094144,31.07,74469.12,5.6,0.50044,0.00018,28.60303]
[1779922096518,31.07,74467.11,5.6,0.50008,0.00018,28.60227]
[1779922099677,31.07,74460.78,5.6,0.49894,0.00018,28.59974]
[1779922102936,31.07,74461.34,5.6,0.49904,0.00018,28.59997]
[1779922102938,31.07,74461.34,5.6,0.49904,0.00018,28.59997]
[1779922103648,31.07,74461.34,5.6,0.49904,0.00018,28.59997]
[1779922105191,31.07,74466.43,5.6,0.49995,0.00018,28.60201]
[1779922105410,31.07,74469.96,5.6,0.50059,0.00018,28.60334]
[1779922106681,31.07,74471.36,5.6,0.50084,0.00018,28.60384]
[1779922106795,31.07,74471.36,5.6,0.50084,0.00018,28.60384]
[1779922106812,31.07,74471.36,5.6,0.50084,0.00018,28.60384]
[1779922106894,31.07,74471.36,5.6,0.50084,0.00018,28.60384]
[1779922107141,31.07,74471.36,5.6,0.50084,0.00018,28.60384]
[1779922108146,31.07,74472.24,5.6,0.501,0.00018,28.60415]
[1779922108248,31.07,74465.64,5.6,0.49981,0.00018,28.6017]
[1779922113777,31.07,74466.31,5.6,0.49993,0.00018,28.59903]
[1779922120826,31.07,74466.86,5.6,0.50003,0.00018,28.59924]
[1779922121308,31.07,74466.86,5.6,0.50003,0.00018,28.59924]
[1779922127880,31.07,74466.02,5.6,0.49988,0.00018,28.59892]
[1779922132915,31.07,74465.6,5.6,0.49981,0.00018,28.59875]
[1779922137949,31.08,74465.77,5.6,0.49984,0.00018,28.59882]
[1779922138566,31.08,74465.77,5.6,0.49984,0.00018,28.59882]
[1779922141072,31.08,74465.36,5.6,0.49977,0.00018,28.59866]
[1779922141191,31.08,74465.36,5.6,0.49977,0.00018,28.59866]
[1779922141405,31.08,74465.36,5.6,0.49977,0.00018,28.59866]
[1779922141430,31.08,74465.36,5.6,0.49977,0.00018,28.59866]
[1779922141765,31.08,74465.36,5.6,0.49977,0.00018,28.59866]
[1779922141978,31.08,74454.82,5.6,0.49788,0.00018,28.59421]
[1779922143169,31.08,74447.46,5.6,0.49656,0.00018,28.59073]
[1779922147205,31.07,74448.14,5.6,0.49668,0.00018,28.59106]
[1779922147287,31.07,74448.14,5.6,0.49668,0.00018,28.59106]
[1779922147327,31.07,74448.14,5.6,0.49668,0.00018,28.59106]
[1779922147422,31.07,74445.21,5.6,0.49615,0.00018,28.5896]
[1779922147725,31.07,74445.21,5.6,0.49615,0.00018,28.5896]
[1779922148035,31.07,74428.85,5.6,0.49322,0.00018,28.58052]
[1779922148566,31.07,74428.85,5.6,0.49322,0.00018,28.58052]
[1779922148880,31.07,74428.85,5.6,0.49322,0.00018,28.58052]
[1779922149126,31.07,74427.32,5.6,0.49295,0.00018,28.57959]
[1779922151679,31.07,74427.15,5.6,0.49292,0.00018,28.57948]
[1779922152587,31.07,74426.07,5.6,0.49272,0.00018,28.57882]
[1779922152625,31.07,74426.07,5.6,0.49272,0.00018,28.57882]
[1779922152642,31.07,74426.07,5.6,0.49272,0.00018,28.57882]
[1779922152856,31.07,74426.07,5.6,0.49272,0.00018,28.57882]
[1779922153072,31.06,74432.56,5.6,0.49388,0.00018,28.58271]
[1779922153690,31.06,74432.56,5.6,0.49388,0.00018,28.58271]
[1779922158103,31.06,74435.18,5.6,0.49435,0.00018,28.58421]
[1779922158874,31.06,74435.35,5.6,0.49438,0.00018,28.5843]
[1779922159117,31.06,74437.68,5.6,0.4948,0.00018,28.5856]
[1779922159933,31.06,74437.68,5.6,0.4948,0.00018,28.5856]
[1779922162000,31.06,74439.58,5.6,0.49514,0.00018,28.58664]
[1779922167173,31.06,74441.56,5.6,0.49549,0.00018,28.5877]
[1779922171210,31.06,74441.09,5.6,0.49541,0.00018,28.58745]
[1779922171227,31.06,74441.09,5.6,0.49541,0.00018,28.58745]
[1779922172762,31.06,74434.67,5.6,0.49426,0.00018,28.58098]
[1779922172795,31.06,74434.67,5.6,0.49426,0.00018,28.58098]
[1779922173109,31.06,74434.67,5.6,0.49426,0.00018,28.58098]
[1779922173215,31.06,74429.85,5.6,0.49339,0.00018,28.57817]
[1779922178250,31.05,74428.27,5.6,0.49311,0.00018,28.57722]
[1779922180255,31.05,74428.27,5.6,0.49311,0.00018,28.57722]
[1779922180673,31.05,74427.81,5.6,0.49302,0.00018,28.57694]
[1779922180697,31.05,74427.81,5.6,0.49302,0.00018,28.57694]
[1779922181270,31.05,74429.49,5.6,0.49332,0.00018,28.57795]
[1779922181780,31.05,74429.49,5.6,0.49332,0.00018,28.57795]
[1779922181785,31.05,74429.49,5.6,0.49332,0.00018,28.57795]
[1779922184493,31.05,74436.17,5.6,0.49452,0.00018,28.58182]
[1779922184927,31.05,74436.17,5.6,0.49452,0.00018,28.58182]
[1779922185018,31.05,74436.17,5.6,0.49452,0.00018,28.58182]
[1779922185265,31.05,74436.17,5.6,0.49452,0.00018,28.58182]
[1779922185267,31.05,74436.17,5.6,0.49452,0.00018,28.58182]
[1779922185287,31.05,74436.17,5.6,0.49452,0.00018,28.58182]
[1779922185299,31.05,74442.99,5.6,0.49574,0.00018,28.58551]
[1779922190334,31.05,74442.55,5.6,0.49566,0.00018,28.58528]
[1779922194977,31.05,74440.7,5.6,0.49533,0.00018,28.5843]
[1779922194994,31.05,74440.7,5.6,0.49533,0.00018,28.5843]
[1779922195063,31.05,74440.7,5.6,0.49533,0.00018,28.5843]
[1779922197141,31.05,74436.05,5.6,0.4945,0.00018,28.58175]
[1779922199740,31.04,74434.04,5.6,0.49414,0.00018,28.58061]
[1779922204098,31.04,74425.73,5.6,0.49264,0.00018,28.57565]
[1779922209468,31.04,74427.68,5.6,0.49299,0.00018,28.57685]
[1779922210496,31.04,74427.68,5.6,0.49299,0.00018,28.57685]
[1779922216586,31.04,74428.85,5.6,0.4932,0.00018,28.57756]
[1779922216636,31.04,74428.85,5.6,0.4932,0.00018,28.57756]
[1779922216674,31.04,74431.14,5.6,0.49361,0.00018,28.57892]
[1779922222559,31.04,74427.55,5.6,0.49297,0.00018,28.57677]
[1779922225090,31.04,74428.4,5.6,0.49312,0.00018,28.57728]
[1779922225978,31.04,74427.14,5.6,0.49289,0.00018,28.57652]
[1779922226035,31.04,74427.14,5.6,0.49289,0.00018,28.57652]
[1779922226142,31.04,74427.14,5.6,0.49289,0.00018,28.57652]
[1779922226172,31.04,74427.14,5.6,0.49289,0.00018,28.57652]
[1779922226587,31.04,74418.01,5.6,0.49126,0.00018,28.57068]
[1779922228589,31.04,74415.82,5.6,0.49086,0.00018,28.56921]
[1779922229096,31.04,74415.82,5.6,0.49086,0.00018,28.56921]
[1779922230115,31.04,74415.32,5.6,0.49077,0.00018,28.56887]
[1779922233011,31.04,74412.14,5.6,0.4902,0.00018,28.56374]
[1779922238673,31.04,74411.88,5.6,0.49015,0.00018,28.56356]
[1779922242523,31.04,74412.98,5.6,0.49035,0.00018,28.56432]
[1779922244143,31.04,74412.69,5.6,0.4903,0.00018,28.56412]
[1779922249496,31.04,74412.34,5.6,0.49024,0.00018,28.56388]
[1779922254786,31.04,74415.15,5.6,0.49074,0.00018,28.56582]
[1779922256226,31.04,74415.15,5.6,0.49074,0.00018,28.56582]
[1779922256232,31.04,74415.15,5.6,0.49074,0.00018,28.56582]
[1779922256295,31.04,74415.15,5.6,0.49074,0.00018,28.56582]
[1779922256560,31.04,74415.18,5.6,0.49075,0.00018,28.56584]
[1779922256683,31.04,74415.18,5.6,0.49075,0.00018,28.56584]
[1779922257276,31.04,74415.18,5.6,0.49075,0.00018,28.56584]
[1779922257629,31.04,74420.44,5.6,0.49169,0.00018,28.56935]
[1779922262370,31.04,74427.12,5.6,0.49289,0.00018,28.57357]
[1779922262397,31.04,74427.12,5.6,0.49289,0.00018,28.57357]
[1779922266447,31.04,74428.6,5.6,0.49315,0.00018,28.57447]
[1779922271779,31.03,74426.15,5.6,0.49271,0.00018,28.57297]
[1779922274841,31.03,74426.55,5.6,0.49278,0.00018,28.57321]
[1779922274913,31.03,74426.55,5.6,0.49278,0.00018,28.57321]
[1779922275087,31.03,74426.55,5.6,0.49278,0.00018,28.57321]
[1779922275388,31.03,74426.55,5.6,0.49278,0.00018,28.57321]
[1779922275150,31.03,74427.38,5.6,0.49293,0.00018,28.57372]
[1779922275601,31.03,74427.38,5.6,0.49293,0.00018,28.57372]
[1779922276412,31.03,74436.03,5.6,0.49448,0.00018,28.5788]
[1779922276957,31.03,74442.61,5.6,0.49566,0.00018,28.58237]
[1779922278973,31.03,74443.22,5.6,0.49577,0.00018,28.58269]
[1779922282283,31.03,74444.56,5.6,0.49601,0.00018,28.58338]
[1779922285690,31.03,74444.14,5.6,0.49594,0.00018,28.58316]
[1779922285718,31.03,74444.14,5.6,0.49594,0.00018,28.58316]
[1779922287038,31.03,74439.94,5.6,0.49519,0.00018,28.58095]
[1779922287044,31.03,74439.94,5.6,0.49519,0.00018,28.58095]
[1779922287053,31.03,74439.94,5.6,0.49519,0.00018,28.58095]
[1779922287143,31.03,74439.94,5.6,0.49519,0.00018,28.58095]
[1779922287421,31.03,74439.94,5.6,0.49519,0.00018,28.58095]
[1779922287185,31.03,74436.32,5.6,0.49454,0.00018,28.57896]
[1779922288074,31.03,74436.32,5.6,0.49454,0.00018,28.57896]
[1779922288116,31.03,74436.32,5.6,0.49454,0.00018,28.57896]
[1779922288302,31.03,74436.32,5.6,0.49454,0.00018,28.57896]
[1779922288385,31.03,74436.32,5.6,0.49454,0.00018,28.57896]
[1779922288429,31.03,74425.57,5.6,0.49261,0.00018,28.57261]
[1779922288552,31.03,74425.57,5.6,0.49261,0.00018,28.57261]
[1779922289115,31.03,74425.57,5.6,0.49261,0.00018,28.57261]
[1779922289215,31.03,74414.61,5.6,0.49064,0.00018,28.56544]
[1779922290407,31.03,74414.61,5.6,0.49064,0.00018,28.56544]
[1779922290051,31.03,74407.87,5.6,0.48943,0.00018,28.56069]
[1779922295088,31.03,74407.23,5.6,0.48931,0.00018,28.55729]
[1779922296535,31.03,74407.24,5.6,0.48932,0.00018,28.5573]
[1779922296553,31.03,74407.24,5.6,0.48932,0.00018,28.5573]
[1779922296589,31.03,74407.24,5.6,0.48932,0.00018,28.5573]
[1779922299821,31.03,74416.95,5.6,0.49106,0.00018,28.56409]
[1779922299830,31.03,74416.95,5.6,0.49106,0.00018,28.56409]
[1779922300073,31.03,74416.95,5.6,0.49106,0.00018,28.56409]
[1779922304048,31.04,74419.53,5.6,0.49152,0.00018,28.56581]
[1779922304064,31.04,74419.53,5.6,0.49152,0.00018,28.56581]
[1779922307795,31.03,74416.64,5.6,0.491,0.00018,28.56389]
[1779922307799,31.03,74416.64,5.6,0.491,0.00018,28.56389]
[1779922308193,31.03,74416.64,5.6,0.491,0.00018,28.56389]
[1779922313462,31.04,74408.23,5.6,0.4895,0.00018,28.55802]
[1779922313493,31.04,74408.23,5.6,0.4895,0.00018,28.55802]
[1779922313766,31.04,74408.23,5.6,0.4895,0.00018,28.55802]
[1779922319129,31.04,74399.77,5.6,0.48798,0.00018,28.55171]
[1779922322593,31.04,74398.26,5.6,0.48771,0.00018,28.55054]
[1779922322598,31.04,74398.26,5.6,0.48771,0.00018,28.55054]
[1779922323191,31.04,74398.26,5.6,0.48771,0.00018,28.55054]
[1779922324333,31.04,74400.51,5.6,0.48811,0.00018,28.55228]
[1779922325119,31.04,74402.78,5.6,0.48852,0.00018,28.55401]
[1779922325123,31.04,74402.78,5.6,0.48852,0.00018,28.55401]
[1779922325296,31.04,74402.78,5.6,0.48852,0.00018,28.55401]
[1779922325789,31.04,74407.6,5.6,0.48939,0.00018,28.55757]
[1779922325808,31.04,74407.6,5.6,0.48939,0.00018,28.55757]
[1779922326316,31.04,74416.45,5.6,0.49097,0.00018,28.56377]
[1779922331352,31.04,74419.1,5.6,0.49145,0.00018,28.56554]
[1779922336387,31.05,74421.93,5.6,0.49196,0.00018,28.56738]
[1779922338988,31.05,74423.99,5.6,0.49233,0.00018,28.56869]
[1779922339400,31.05,74423.99,5.6,0.49233,0.00018,28.56869]
[1779922339460,31.05,74423.99,5.6,0.49233,0.00018,28.56869]
[1779922339467,31.05,74423.99,5.6,0.49233,0.00018,28.56869]
[1779922339479,31.05,74425.62,5.6,0.49262,0.00018,28.56971]
[1779922341422,31.05,74431.78,5.6,0.49373,0.00018,28.57343]
[1779922342413,31.05,74431.78,5.6,0.49373,0.00018,28.57343]
[1779922348473,31.05,74430.8,5.6,0.49355,0.00018,28.57285]
[1779922350711,31.04,74430.9,5.6,0.49357,0.00018,28.57291]
[1779922356530,31.04,74431.78,5.6,0.49372,0.00018,28.57049]
[1779922361565,31.04,74432.16,5.6,0.49379,0.00018,28.57071]
[1779922363539,31.04,74432.16,5.6,0.49379,0.00018,28.57071]
[1779922364448,31.04,74432.38,5.6,0.49383,0.00018,28.57084]
[1779922369832,31.04,74436.43,5.6,0.49456,0.00018,28.57315]
[1779922370009,31.04,74436.43,5.6,0.49456,0.00018,28.57315]
[1779922375663,31.04,74431.17,5.6,0.49361,0.00018,28.57013]
[1779922378272,31.04,74430.87,5.6,0.49356,0.00018,28.56996]
[1779922378596,31.04,74431.07,5.6,0.4936,0.00018,28.57007]
[1779922379488,31.04,74431.07,5.6,0.4936,0.00018,28.57007]
[1779922387724,31.04,74432.36,5.6,0.49383,0.00018,28.57083]
[1779922387728,31.04,74432.36,5.6,0.49383,0.00018,28.57083]
[1779922390503,31.04,74427.85,5.6,0.49302,0.00018,28.56814]
[1779922390616,31.04,74424.78,5.6,0.49247,0.00018,28.56625]
[1779922390888,31.04,74424.78,5.6,0.49247,0.00018,28.56625]
[1779922390936,31.04,74422.96,5.6,0.49214,0.00018,28.5651]
[1779922396810,31.05,74419.52,5.6,0.49153,0.00018,28.56288]
[1779922397705,31.05,74419.52,5.6,0.49153,0.00018,28.56288]
[1779922397707,31.05,74419.52,5.6,0.49153,0.00018,28.56288]
[1779922398661,31.05,74423.72,5.6,0.49228,0.00018,28.56558]
[1779922401370,31.05,74427.18,5.6,0.4929,0.00018,28.56774]
[1779922407887,31.05,74423.29,5.6,0.4922,0.00018,28.56531]
[1779922412922,31.05,74423.32,5.6,0.49221,0.00018,28.5624]
[1779922417957,31.05,74423.03,5.6,0.49216,0.00018,28.56221]
[1779922422992,31.05,74424.13,5.6,0.49235,0.00018,28.56291]
[1779922424272,31.05,74424.13,5.6,0.49235,0.00018,28.56291]
[1779922424289,31.05,74424.13,5.6,0.49235,0.00018,28.56291]
[1779922427887,31.05,74426.14,5.6,0.49272,0.00018,28.56416]
[1779922428069,31.05,74426.14,5.6,0.49272,0.00018,28.56416]
[1779922428118,31.05,74426.14,5.6,0.49272,0.00018,28.56416]
[1779922428449,31.05,74426.14,5.6,0.49272,0.00018,28.56416]
[1779922428496,31.05,74426.14,5.6,0.49272,0.00018,28.56416]
[1779922428568,31.05,74426.14,5.6,0.49272,0.00018,28.56416]
[1779922428572,31.05,74428.35,5.6,0.49311,0.00018,28.56552]
[1779922428648,31.05,74428.35,5.6,0.49311,0.00018,28.56552]
[1779922429290,31.05,74438.99,5.6,0.49502,0.00018,28.57163]
[1779922432063,31.05,74444.36,5.6,0.49598,0.00018,28.57447]
[1779922437098,31.06,74445.59,5.6,0.49621,0.00018,28.5751]
[1779922442135,31.06,74445.08,5.6,0.49612,0.00018,28.57485]
[1779922443138,31.06,74445.08,5.6,0.49612,0.00018,28.57485]
[1779922443188,31.06,74445.08,5.6,0.49612,0.00018,28.57485]
[1779922443198,31.06,74445.08,5.6,0.49612,0.00018,28.57485]
[1779922443297,31.07,74444.85,5.6,0.49608,0.00018,28.57473]
[1779922445261,31.07,74439.32,5.6,0.49509,0.00018,28.57182]
[1779922450557,31.07,74438.43,5.6,0.49493,0.00018,28.57134]
[1779922450569,31.07,74438.43,5.6,0.49493,0.00018,28.57134]
[1779922450592,31.07,74438.43,5.6,0.49493,0.00018,28.57134]
[1779922450652,31.07,74438.43,5.6,0.49493,0.00018,28.57134]
[1779922450657,31.07,74438.43,5.6,0.49493,0.00018,28.57134]
[1779922450760,31.07,74437.96,5.6,0.49485,0.00018,28.57108]
[1779922450806,31.07,74437.96,5.6,0.49485,0.00018,28.57108]
[1779922450815,31.07,74437.96,5.6,0.49485,0.00018,28.57108]
[1779922451198,31.07,74430.85,5.6,0.49357,0.00018,28.56703]
[1779922451901,31.07,74430.85,5.6,0.49357,0.00018,28.56703]
[1779922452231,31.07,74430.85,5.6,0.49357,0.00018,28.56703]
[1779922452287,31.07,74423.77,5.6,0.4923,0.00018,28.5627]
[1779922454219,31.07,74416.29,5.6,0.49096,0.00018,28.55781]
[1779922455319,31.07,74416.29,5.6,0.49096,0.00018,28.55781]
[1779922461268,31.07,74416.72,5.6,0.49104,0.00018,28.55811]
[1779922467310,31.07,74416.56,5.6,0.49101,0.00018,28.558]
[1779922471674,31.07,74416.44,5.6,0.49099,0.00018,28.55792]
[1779922471709,31.07,74415.71,5.6,0.49086,0.00018,28.55449]
[1779922471712,31.07,74415.71,5.6,0.49086,0.00018,28.55449]
[1779922472696,31.07,74414.31,5.6,0.49061,0.00018,28.55353]
[1779922476191,31.07,74413.05,5.6,0.49038,0.00018,28.55267]
[1779922478406,31.07,74413.28,5.6,0.49042,0.00018,28.55282]
[1779922483595,31.07,74417.75,5.6,0.49122,0.00018,28.55586]
[1779922484098,31.07,74417.75,5.6,0.49122,0.00018,28.55586]
[1779922488768,31.08,74417.75,5.6,0.49122,0.00018,28.55586]
[1779922492947,31.08,74414.42,5.6,0.49063,0.00018,28.55361]
[1779922498530,31.08,74416.03,5.6,0.49092,0.00018,28.55471]
[1779922503671,31.08,74416.07,5.6,0.49092,0.00018,28.55474]
[1779922506999,31.08,74419.58,5.6,0.49155,0.00018,28.55707]
[1779922507086,31.08,74419.58,5.6,0.49155,0.00018,28.55707]
[1779922507203,31.08,74419.58,5.6,0.49155,0.00018,28.55707]
[1779922507341,31.08,74419.58,5.6,0.49155,0.00018,28.55707]
[1779922507492,31.08,74419.58,5.6,0.49155,0.00018,28.55707]
[1779922507593,31.08,74424.36,5.6,0.49241,0.00018,28.56014]
[1779922509607,31.08,74431.42,5.6,0.49368,0.00018,28.56443]
[1779922510190,31.08,74431.42,5.6,0.49368,0.00018,28.56443]
[1779922510841,31.08,74435.11,5.6,0.49434,0.00018,28.56656]
[1779922514553,31.07,74431.99,5.6,0.49378,0.00018,28.56476]
[1779922514559,31.07,74431.99,5.6,0.49378,0.00018,28.56476]
[1779922514642,31.07,74431.3,5.6,0.49365,0.00018,28.56436]
[1779922516092,31.07,74429.29,5.6,0.49329,0.00018,28.56316]
[1779922516116,31.07,74429.29,5.6,0.49329,0.00018,28.56316]
[1779922520988,31.07,74432.39,5.6,0.49385,0.00018,28.56499]
[1779922521197,31.07,74432.39,5.6,0.49385,0.00018,28.56499]
[1779922521232,31.07,74432.39,5.6,0.49385,0.00018,28.56499]
[1779922521692,31.07,74435.94,5.6,0.49448,0.00018,28.56702]
[1779922526727,31.07,74438.13,5.6,0.49487,0.00018,28.56824]
[1779922526742,31.07,74438.13,5.6,0.49487,0.00018,28.56824]
[1779922528023,31.07,74437.82,5.6,0.49482,0.00018,28.56806]
[1779922528518,31.07,74437.82,5.6,0.49482,0.00018,28.56806]
[1779922533776,31.07,74436.83,5.6,0.49464,0.00018,28.56458]
[1779922535117,31.07,74436.83,5.6,0.49464,0.00018,28.56458]
[1779922536109,31.07,74436.83,5.6,0.49464,0.00018,28.56458]
[1779922536190,31.07,74436.83,5.6,0.49464,0.00018,28.56458]
[1779922536194,31.07,74436.83,5.6,0.49464,0.00018,28.56458]
[1779922536400,31.07,74436.83,5.6,0.49464,0.00018,28.56458]
[1779922536500,31.07,74436.76,5.6,0.49463,0.00018,28.56454]
[1779922536796,31.07,74428.4,5.6,0.49313,0.00018,28.55969]
[1779922539820,31.07,74420.63,5.6,0.49174,0.00018,28.55481]
[1779922543751,31.07,74421.33,5.6,0.49186,0.00018,28.55526]
[1779922543758,31.07,74421.33,5.6,0.49186,0.00018,28.55526]
[1779922545322,31.07,74421.35,5.6,0.49186,0.00018,28.55528]
[1779922547062,31.07,74420.34,5.6,0.49168,0.00018,28.55462]
[1779922547836,31.07,74416.77,5.6,0.49104,0.00018,28.55226]
[1779922547887,31.07,74416.77,5.6,0.49104,0.00018,28.55226]
[1779922548375,31.07,74416.77,5.6,0.49104,0.00018,28.55226]
[1779922548403,31.07,74416.77,5.6,0.49104,0.00018,28.55226]
[1779922548610,31.07,74416.77,5.6,0.49104,0.00018,28.55226]
[1779922548783,31.07,74416.78,5.6,0.49104,0.00018,28.55227]
[1779922549115,31.07,74416.78,5.6,0.49104,0.00018,28.55227]
[1779922549193,31.07,74416.78,5.6,0.49104,0.00018,28.55227]
[1779922549283,31.07,74404.06,5.6,0.48876,0.00018,28.54325]
[1779922551520,31.07,74399.71,5.6,0.48798,0.00018,28.53996]
[1779922553206,31.07,74399.11,5.6,0.48788,0.00018,28.53949]
[1779922557463,31.07,74395.86,5.6,0.48729,0.00018,28.53695]
[1779922557466,31.07,74395.86,5.6,0.48729,0.00018,28.53695]
[1779922557719,31.07,74395.86,5.6,0.48729,0.00018,28.53695]
[1779922558116,31.07,74395.86,5.6,0.4873,0.00018,28.53696]
[1779922558173,31.07,74395.86,5.6,0.4873,0.00018,28.53696]
[1779922558251,31.07,74395.86,5.6,0.4873,0.00018,28.53696]
[1779922558470,31.07,74395.86,5.6,0.4873,0.00018,28.53696]
[1779922558555,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559013,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559198,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559215,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559299,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559482,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559540,31.07,74381.04,5.6,0.48464,0.00018,28.52458]
[1779922559729,31.07,74360.83,5.6,0.48102,0.00018,28.50567]
[1779922560044,31.07,74360.83,5.6,0.48102,0.00018,28.50567]
[1779922560145,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922560782,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922560786,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922560790,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922560919,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922560937,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561004,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561103,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561135,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561145,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561228,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561303,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561355,31.07,74350.52,5.6,0.47917,0.00018,28.49512]
[1779922561388,31.07,74342.77,5.6,0.47778,0.00018,28.48679]
[1779922567405,31.08,74347.41,5.6,0.47861,0.00018,28.49183]
[1779922567416,31.08,74347.41,5.6,0.47861,0.00018,28.49183]
[1779922567434,31.08,74347.41,5.6,0.47861,0.00018,28.49183]
[1779922567763,31.08,74347.37,5.6,0.47861,0.00018,28.49179]
[1779922569819,31.08,74351.25,5.6,0.4793,0.00018,28.49591]
[1779922575074,31.09,74352.91,5.6,0.47961,0.00018,28.49767]
[1779922578477,31.09,74352.06,5.6,0.47946,0.00018,28.49679]
[1779922582283,31.09,74349.43,5.6,0.47899,0.00018,28.49403]
[1779922586186,31.09,74353.0,5.6,0.47963,0.00018,28.49778]
[1779922588246,31.09,74353.02,5.6,0.47963,0.00018,28.4978]
[1779922588502,31.09,74353.02,5.6,0.47963,0.00018,28.4978]
[1779922588517,31.09,74353.02,5.6,0.47963,0.00018,28.4978]
[1779922588544,31.09,74353.02,5.6,0.47963,0.00018,28.4978]
[1779922594421,31.09,74359.37,5.6,0.48077,0.00018,28.50133]
[1779922600249,31.09,74356.95,5.6,0.48033,0.00018,28.49889]
[1779922603379,31.09,74356.64,5.6,0.48028,0.00018,28.49858]
[1779922606723,31.09,74356.58,5.6,0.48027,0.00018,28.49851]
[1779922609354,31.09,74357.55,5.6,0.48044,0.00018,28.4995]
[1779922610786,31.09,74358.14,5.6,0.48055,0.00018,28.5001]
[1779922612846,31.09,74358.74,5.6,0.48065,0.00018,28.5007]
[1779922613871,31.09,74358.57,5.6,0.48062,0.00018,28.50053]
[1779922613962,31.09,74358.57,5.6,0.48062,0.00018,28.50053]
[1779922614346,31.09,74363.21,5.6,0.48146,0.00018,28.50513]
[1779922616361,31.09,74371.07,5.6,0.48287,0.00018,28.51267]
[1779922617810,31.09,74371.07,5.6,0.48287,0.00018,28.51267]
[1779922618070,31.1,74371.73,5.6,0.48299,0.00018,28.51329]
[1779922618375,31.1,74377.84,5.6,0.48408,0.00018,28.51887]
[1779922619024,31.1,74377.84,5.6,0.48408,0.00018,28.51887]
[1779922624417,31.11,74383.92,5.6,0.48518,0.00018,28.52422]
[1779922625868,31.11,74384.54,5.6,0.48529,0.00018,28.52475]
[1779922626715,31.11,74384.54,5.6,0.48529,0.00018,28.52475]
[1779922626752,31.11,74377.69,5.6,0.48407,0.00018,28.51876]
[1779922627438,31.11,74370.68,5.6,0.48281,0.00018,28.51234]
[1779922630459,31.11,74364.17,5.6,0.48165,0.00018,28.50614]
[1779922632793,31.12,74363.89,5.6,0.4816,0.00018,28.50588]
[1779922632815,31.12,74363.98,5.6,0.48162,0.00018,28.50597]
[1779922633348,31.12,74363.98,5.6,0.48162,0.00018,28.50597]
[1779922633481,31.12,74373.14,5.6,0.48326,0.00018,28.51465]
[1779922635955,31.12,74377.25,5.6,0.484,0.00018,28.5184]
[1779922636125,31.12,74377.25,5.6,0.484,0.00018,28.5184]
[1779922636145,31.12,74377.25,5.6,0.484,0.00018,28.5184]
[1779922637436,31.12,74378.58,5.6,0.48424,0.00018,28.51959]
[1779922642544,31.13,74382.11,5.6,0.48488,0.00018,28.52271]
[1779922644899,31.13,74382.57,5.6,0.48496,0.00018,28.52312]
[1779922645527,31.13,74382.57,5.6,0.48496,0.00018,28.52312]
[1779922645643,31.13,74382.57,5.6,0.48496,0.00018,28.52312]
[1779922647584,31.14,74391.31,5.6,0.48653,0.00018,28.53048]
[1779922651369,31.14,74391.63,5.6,0.48659,0.00018,28.53074]
[1779922656647,31.14,74392.12,5.6,0.48668,0.00018,28.52821]
[1779922663696,31.15,74392.02,5.6,0.48667,0.00018,28.52814]
[1779922668731,31.16,74392.0,5.6,0.48667,0.00018,28.52814]
[1779922673766,31.16,74392.04,5.6,0.48668,0.00018,28.52818]
[1779922678593,31.17,74391.39,5.6,0.48656,0.00018,28.52766]
[1779922680411,31.17,74384.64,5.6,0.48536,0.00018,28.52204]
[1779922685850,31.17,74384.28,5.6,0.4853,0.00018,28.52173]
[1779922690885,31.18,74384.76,5.6,0.48539,0.00018,28.52216]
[1779922695921,31.18,74383.05,5.6,0.48508,0.00018,28.5207]
[1779922700956,31.17,74383.59,5.6,0.48518,0.00018,28.52115]
[1779922705991,31.17,74383.93,5.6,0.48524,0.00018,28.52144]
[1779922707939,31.17,74383.39,5.6,0.48514,0.00018,28.52098]
[1779922707961,31.17,74383.39,5.6,0.48514,0.00018,28.52098]
[1779922710919,31.18,74372.82,5.6,0.48325,0.00018,28.51158]
[1779922711024,31.18,74370.78,5.6,0.48289,0.00018,28.5097]
[1779922711138,31.18,74370.78,5.6,0.48289,0.00018,28.5097]
[1779922713954,31.18,74370.73,5.6,0.48288,0.00018,28.50672]
[1779922714167,31.19,74369.5,5.6,0.48267,0.00018,28.50558]
[1779922720090,31.2,74361.76,5.6,0.48129,0.00018,28.49817]
[1779922722765,31.2,74361.74,5.6,0.48129,0.00018,28.49816]
[1779922722969,31.2,74361.74,5.6,0.48129,0.00018,28.49816]
[1779922722817,31.2,74361.5,5.6,0.48125,0.00018,28.49794]
[1779922723405,31.2,74361.5,5.6,0.48125,0.00018,28.49794]
[1779922723422,31.2,74361.5,5.6,0.48125,0.00018,28.49794]
[1779922724118,31.2,74348.34,5.6,0.4789,0.00018,28.4845]
[1779922725125,31.2,74340.79,5.6,0.47756,0.00018,28.47635]
[1779922726364,31.2,74340.79,5.6,0.47756,0.00018,28.47635]
[1779922727133,31.2,74340.69,5.6,0.47754,0.00018,28.47624]
[1779922727177,31.2,74340.69,5.6,0.47754,0.00018,28.47624]
[1779922727193,31.2,74340.69,5.6,0.47754,0.00018,28.47624]
[1779922727278,31.2,74340.69,5.6,0.47754,0.00018,28.47624]
[1779922727396,31.2,74340.69,5.6,0.47754,0.00018,28.47624]
[1779922727401,31.2,74339.91,5.6,0.4774,0.00018,28.47538]
[1779922731167,31.2,74333.7,5.6,0.47629,0.00018,28.4684]
[1779922736645,31.2,74333.12,5.6,0.47619,0.00018,28.46774]
[1779922739099,31.2,74331.9,5.6,0.47597,0.00018,28.46633]
[1779922744258,31.2,74329.71,5.6,0.47558,0.00018,28.4638]
[1779922749293,31.2,74329.57,5.6,0.47555,0.00018,28.46363]
[1779922750014,31.2,74329.57,5.6,0.47555,0.00018,28.46363]
[1779922752724,31.2,74329.84,5.6,0.4756,0.00018,28.46395]
[1779922758356,31.2,74328.92,5.6,0.47544,0.00018,28.46287]
[1779922761943,31.2,74329.25,5.6,0.47549,0.00018,28.46326]
[1779922761953,31.2,74329.25,5.6,0.47549,0.00018,28.46326]
[1779922761994,31.2,74329.25,5.6,0.47549,0.00018,28.46326]
[1779922762004,31.2,74329.25,5.6,0.47549,0.00018,28.46326]
[1779922762190,31.2,74329.44,5.6,0.47553,0.00018,28.46348]
[1779922762341,31.2,74329.44,5.6,0.47553,0.00018,28.46348]
[1779922762369,31.2,74329.44,5.6,0.47553,0.00018,28.46348]
[1779922762788,31.2,74329.44,5.6,0.47553,0.00018,28.46348]
[1779922762862,31.2,74329.44,5.6,0.47553,0.00018,28.46348]
[1779922762944,31.2,74320.44,5.6,0.47392,0.00018,28.45275]
[1779922763034,31.2,74320.44,5.6,0.47392,0.00018,28.45275]
[1779922763039,31.2,74320.44,5.6,0.47392,0.00018,28.45275]
[1779922763150,31.2,74320.44,5.6,0.47392,0.00018,28.45275]
[1779922763954,31.2,74320.44,5.6,0.47392,0.00018,28.45275]
[1779922763391,31.2,74313.29,5.6,0.47265,0.00018,28.4439]
[1779922765405,31.2,74311.83,5.6,0.47239,0.00018,28.44207]
[1779922768416,31.2,74311.26,5.6,0.47229,0.00018,28.44135]
[1779922768456,31.2,74311.26,5.6,0.47229,0.00018,28.44135]
[1779922770024,31.21,74313.62,5.6,0.47271,0.00018,28.44434]
[1779922770027,31.21,74313.62,5.6,0.47271,0.00018,28.44434]
[1779922770538,31.21,74316.05,5.6,0.47314,0.00018,28.44738]
[1779922770561,31.21,74316.05,5.6,0.47314,0.00018,28.44738]
[1779922775190,31.21,74318.19,5.6,0.47352,0.00018,28.44709]
[1779922775270,31.21,74318.19,5.6,0.47352,0.00018,28.44709]
[1779922780510,31.21,74312.48,5.6,0.4725,0.00018,28.43996]
[1779922782722,31.2,74312.47,5.6,0.4725,0.00018,28.43994]
[1779922782936,31.2,74312.47,5.6,0.4725,0.00018,28.43994]
[1779922783770,31.2,74311.87,5.6,0.47239,0.00018,28.43917]
[1779922784240,31.2,74312.04,5.6,0.47242,0.00018,28.43938]
[1779922790581,31.2,74312.06,5.6,0.47241,0.00018,28.43937]
[1779922791789,31.2,74312.06,5.6,0.47241,0.00018,28.43937]
[1779922795124,31.19,74311.7,5.6,0.47235,0.00018,28.43889]
[1779922800247,31.19,74315.25,5.6,0.47298,0.00018,28.44334]
[1779922800643,31.19,74315.25,5.6,0.47298,0.00018,28.44334]
[1779922800712,31.19,74315.25,5.6,0.47298,0.00018,28.44334]
[1779922800956,31.19,74315.25,5.6,0.47298,0.00018,28.44334]
[1779922800990,31.19,74305.43,5.6,0.47122,0.00018,28.43082]
[1779922801468,31.19,74305.43,5.6,0.47122,0.00018,28.43082]
[1779922801544,31.19,74305.43,5.6,0.47122,0.00018,28.43082]
[1779922801701,31.19,74305.43,5.6,0.47122,0.00018,28.43082]
[1779922802050,31.19,74305.43,5.6,0.47122,0.00018,28.43082]
[1779922802062,31.19,74305.43,5.6,0.47122,0.00018,28.43082]
[1779922801773,31.19,74289.55,5.6,0.46839,0.00018,28.4094]
[1779922802614,31.19,74289.55,5.6,0.46839,0.00018,28.4094]
[1779922802634,31.19,74289.55,5.6,0.46839,0.00018,28.4094]
[1779922802841,31.19,74289.55,5.6,0.46839,0.00018,28.4094]
[1779922802862,31.19,74289.55,5.6,0.46839,0.00018,28.4094]
[1779922802877,31.19,74277.77,5.6,0.46629,0.00018,28.39261]
[1779922803809,31.19,74277.77,5.6,0.46629,0.00018,28.39261]
[1779922805442,31.2,74285.64,5.6,0.4677,0.00018,28.40395]
[1779922806317,31.2,74286.67,5.6,0.46789,0.00018,28.40542]
[1779922806377,31.2,74286.67,5.6,0.46789,0.00018,28.40542]
[1779922806835,31.2,74277.69,5.6,0.46628,0.00018,28.39253]
[1779922807557,31.2,74277.69,5.6,0.46628,0.00018,28.39253]
[1779922807600,31.2,74277.69,5.6,0.46628,0.00018,28.39253]
[1779922807604,31.2,74277.69,5.6,0.46628,0.00018,28.39253]
[1779922807727,31.2,74276.59,5.6,0.46609,0.00018,28.39092]
[1779922808504,31.2,74276.59,5.6,0.46609,0.00018,28.39092]
[1779922808735,31.2,74273.21,5.6,0.46549,0.00018,28.38594]
[1779922813788,31.2,74278.1,5.6,0.46637,0.00018,28.39319]
[1779922815419,31.21,74278.39,5.6,0.46642,0.00018,28.39362]
[1779922815783,31.21,74282.51,5.6,0.46716,0.00018,28.39958]
[1779922818456,31.21,74283.26,5.6,0.46729,0.00018,28.40066]
[1779922823840,31.22,74280.25,5.6,0.46677,0.00018,28.39642]
[1779922825009,31.22,74280.25,5.6,0.46677,0.00018,28.39642]
[1779922825035,31.22,74278.96,5.6,0.46654,0.00018,28.39457]
[1779922827682,31.22,74272.83,5.6,0.46545,0.00018,28.38559]
[1779922827910,31.22,74272.83,5.6,0.46545,0.00018,28.38559]
[1779922828035,31.22,74272.83,5.6,0.46545,0.00018,28.38559]
[1779922828556,31.22,74271.98,5.6,0.4653,0.00018,28.38434]
[1779922829774,31.22,74267.84,5.6,0.46457,0.00018,28.37812]
[1779922834051,31.23,74265.44,5.6,0.46414,0.00018,28.37156]
[1779922834186,31.23,74264.62,5.6,0.46399,0.00018,28.37031]
[1779922836918,31.23,74256.89,5.6,0.46262,0.00018,28.35832]
[1779922836923,31.23,74256.89,5.6,0.46262,0.00018,28.35832]
[1779922837667,31.23,74259.37,5.6,0.46306,0.00018,28.36222]
[1779922837944,31.23,74267.05,5.6,0.46443,0.00018,28.37406]
[1779922838510,31.23,74267.05,5.6,0.46443,0.00018,28.37406]
[1779922838951,31.23,74272.32,5.6,0.46537,0.00018,28.382]
[1779922839621,31.23,74272.32,5.6,0.46537,0.00018,28.382]
[1779922839681,31.23,74272.32,5.6,0.46537,0.00018,28.382]
[1779922839958,31.24,74272.82,5.6,0.46547,0.00018,28.38275]
[1779922841666,31.24,74270.02,5.6,0.46497,0.00018,28.37859]
[1779922842328,31.24,74271.19,5.6,0.46518,0.00018,28.38035]
[1779922842979,31.24,74276.54,5.6,0.46614,0.00018,28.38828]
[1779922843128,31.24,74276.54,5.6,0.46614,0.00018,28.38828]
[1779922843986,31.24,74283.16,5.6,0.46732,0.00018,28.39786]
[1779922849021,31.25,74288.55,5.6,0.46829,0.00018,28.40551]
[1779922849676,31.25,74288.55,5.6,0.46829,0.00018,28.40551]
[1779922851648,31.25,74288.83,5.6,0.46834,0.00018,28.40591]
[1779922857772,31.26,74291.03,5.6,0.46874,0.00018,28.40901]
[1779922857774,31.26,74291.03,5.6,0.46874,0.00018,28.40901]
[1779922858750,31.26,74292.0,5.6,0.46892,0.00018,28.41037]
[1779922858776,31.26,74292.0,5.6,0.46892,0.00018,28.41037]
[1779922858910,31.26,74292.0,5.6,0.46892,0.00018,28.41037]
[1779922858912,31.26,74292.0,5.6,0.46892,0.00018,28.41037]
[1779922859095,31.26,74299.73,5.6,0.47029,0.00018,28.42083]
[1779922859290,31.26,74299.73,5.6,0.47029,0.00018,28.42083]
[1779922859333,31.26,74299.73,5.6,0.47029,0.00018,28.42083]
[1779922859341,31.26,74299.73,5.6,0.47029,0.00018,28.42083]
[1779922859593,31.26,74299.73,5.6,0.47029,0.00018,28.42083]
[1779922860101,31.26,74311.27,5.6,0.47235,0.00018,28.43582]
[1779922863769,31.26,74312.2,5.6,0.47252,0.00018,28.437]
[1779922863815,31.26,74312.2,5.6,0.47252,0.00018,28.437]
[1779922863882,31.26,74312.2,5.6,0.47252,0.00018,28.437]
[1779922863899,31.26,74312.2,5.6,0.47252,0.00018,28.437]
[1779922869164,31.26,74320.08,5.6,0.47392,0.00018,28.44676]
[1779922871131,31.26,74320.08,5.6,0.47392,0.00018,28.44676]
[1779922873540,31.26,74320.99,5.6,0.47408,0.00018,28.44786]
[1779922874099,31.26,74320.99,5.6,0.47408,0.00018,28.44786]
[1779922874220,31.26,74321.17,5.6,0.47412,0.00018,28.44808]
[1779922874223,31.26,74321.17,5.6,0.47412,0.00018,28.44808]
[1779922874757,31.26,74321.17,5.6,0.47412,0.00018,28.44808]
[1779922875191,31.26,74322.03,5.6,0.47427,0.00018,28.44912]
[1779922875764,31.26,74322.03,5.6,0.47427,0.00018,28.44912]
[1779922876213,31.26,74311.88,5.6,0.47246,0.00018,28.4366]
[1779922879650,31.26,74310.03,5.6,0.47213,0.00018,28.43426]
[1779922879774,31.26,74310.03,5.6,0.47213,0.00018,28.43426]
[1779922879867,31.26,74310.03,5.6,0.47213,0.00018,28.43426]
[1779922879940,31.26,74310.03,5.6,0.47213,0.00018,28.43426]
[1779922880103,31.26,74310.03,5.6,0.47213,0.00018,28.43426]
[1779922880927,31.26,74310.63,5.6,0.47224,0.00018,28.43503]
[1779922887089,31.26,74305.45,5.6,0.47131,0.00018,28.42836]
[1779922887261,31.26,74306.21,5.6,0.47145,0.00018,28.42934]
[1779922890226,31.26,74304.55,5.6,0.47115,0.00018,28.42717]
[1779922895346,31.25,74308.06,5.6,0.47177,0.00018,28.42874]
[1779922897123,31.25,74308.06,5.6,0.47177,0.00018,28.42874]
[1779922897146,31.25,74308.06,5.6,0.47177,0.00018,28.42874]
[1779922897195,31.25,74307.33,5.6,0.47163,0.00018,28.42779]
[1779922902395,31.25,74312.34,5.6,0.47253,0.00018,28.43419]
[1779922907432,31.26,74316.38,5.6,0.47325,0.00018,28.43924]
[1779922910688,31.26,74316.23,5.6,0.47323,0.00018,28.43906]
[1779922910695,31.26,74316.23,5.6,0.47323,0.00018,28.43906]
[1779922915731,31.26,74318.53,5.6,0.47364,0.00018,28.4419]
[1779922915792,31.26,74318.53,5.6,0.47364,0.00018,28.4419]
[1779922915812,31.26,74318.53,5.6,0.47364,0.00018,28.4419]
[1779922918088,31.26,74316.72,5.6,0.47332,0.00018,28.43968]
[1779922919070,31.26,74315.31,5.6,0.47306,0.00018,28.43794]
[1779922919119,31.26,74315.31,5.6,0.47306,0.00018,28.43794]
[1779922919184,31.26,74315.31,5.6,0.47306,0.00018,28.43794]
[1779922919245,31.26,74313.82,5.6,0.4728,0.00018,28.43608]
[1779922924551,31.26,74307.13,5.6,0.4716,0.00018,28.42756]
[1779922925209,31.26,74307.13,5.6,0.4716,0.00018,28.42756]
[1779922926199,31.26,74307.13,5.6,0.4716,0.00018,28.42756]
[1779922926211,31.26,74307.13,5.6,0.4716,0.00018,28.42756]
[1779922926261,31.26,74307.85,5.6,0.47173,0.00018,28.42849]
[1779922926459,31.26,74307.85,5.6,0.47173,0.00018,28.42849]
[1779922926500,31.26,74307.85,5.6,0.47173,0.00018,28.42849]
[1779922931602,31.26,74306.77,5.6,0.47154,0.00018,28.4271]
[1779922933907,31.26,74306.72,5.6,0.47153,0.00018,28.42703]
[1779922934830,31.26,74307.84,5.6,0.47173,0.00018,28.42849]
[1779922935064,31.26,74307.84,5.6,0.47173,0.00018,28.42849]
[1779922935076,31.26,74307.84,5.6,0.47173,0.00018,28.42849]
[1779922935629,31.26,74319.22,5.6,0.47376,0.00018,28.44275]
[1779922940665,31.26,74319.91,5.6,0.47389,0.00018,28.4436]
[1779922945702,31.26,74323.59,5.6,0.47454,0.00018,28.44805]
[1779922946714,31.26,74323.59,5.6,0.47454,0.00018,28.44805]
[1779922950581,31.26,74323.68,5.6,0.47456,0.00018,28.44816]
[1779922955532,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922955690,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922955829,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922955859,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922955867,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922955896,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922955939,31.26,74324.16,5.6,0.47464,0.00018,28.44579]
[1779922956040,31.26,74327.78,5.6,0.47529,0.00018,28.45007]
[1779922957788,31.26,74334.92,5.6,0.47656,0.00018,28.4583]
[1779922961336,31.26,74335.87,5.6,0.47673,0.00018,28.45937]
[1779922961730,31.26,74335.87,5.6,0.47673,0.00018,28.45937]
[1779922963750,31.26,74336.71,5.6,0.47688,0.00018,28.46031]
[1779922968964,31.26,74337.48,5.6,0.47702,0.00018,28.46117]
[1779922971943,31.26,74339.88,5.6,0.47744,0.00018,28.46383]
[1779922971951,31.26,74339.88,5.6,0.47744,0.00018,28.46383]
[1779922971971,31.26,74339.88,5.6,0.47744,0.00018,28.46383]
[1779922972383,31.26,74341.17,5.6,0.47767,0.00018,28.46525]
[1779922972897,31.26,74353.25,5.6,0.47983,0.00018,28.47808]
[1779922977932,31.26,74358.78,5.6,0.48081,0.00018,28.48368]
[1779922982967,31.26,74356.44,5.6,0.48039,0.00018,28.48132]
[1779922988003,31.26,74358.68,5.6,0.48079,0.00018,28.48357]
[1779922993039,31.26,74358.65,5.6,0.48079,0.00018,28.48353]
[1779922998079,31.26,74360.28,5.6,0.48108,0.00018,28.48515]
[1779922999559,31.26,74361.8,5.6,0.48135,0.00018,28.48664]
[1779923000093,31.26,74362.73,5.6,0.48151,0.00018,28.48755]
[1779923005132,31.26,74365.81,5.6,0.48207,0.00018,28.49053]
[1779923006518,31.26,74366.86,5.6,0.48225,0.00018,28.49154]
[1779923012184,31.26,74365.32,5.6,0.48198,0.00018,28.48714]
[1779923017219,31.27,74365.49,5.6,0.48201,0.00018,28.48732]
[1779923023261,31.27,74366.31,5.6,0.48216,0.00018,28.4881]
[1779923028297,31.27,74366.2,5.6,0.48214,0.00018,28.48799]
[1779923035346,31.27,74366.12,5.6,0.48213,0.00018,28.48792]
[1779923040381,31.27,74365.84,5.6,0.48208,0.00018,28.48765]
[1779923041793,31.27,74365.84,5.6,0.48208,0.00018,28.48765]
[1779923041844,31.27,74365.84,5.6,0.48208,0.00018,28.48765]
[1779923041858,31.27,74365.93,5.6,0.48209,0.00018,28.48773]
[1779923043180,31.27,74358.78,5.6,0.48082,0.00018,28.48076]
[1779923048437,31.27,74356.42,5.6,0.4804,0.00018,28.47841]
[1779923053472,31.28,74360.33,5.6,0.4811,0.00018,28.48232]
[1779923055651,31.28,74360.08,5.6,0.48106,0.00018,28.48208]
[1779923055709,31.28,74360.43,5.6,0.48112,0.00018,28.48243]
[1779923061530,31.28,74363.51,5.6,0.48167,0.00018,28.48544]
[1779923066565,31.28,74363.08,5.6,0.48159,0.00018,28.48502]
[1779923071600,31.28,74362.08,5.6,0.48141,0.00018,28.4811]
[1779923076638,31.27,74362.13,5.6,0.48142,0.00018,28.48114]
[1779923081670,31.27,74364.33,5.6,0.48181,0.00018,28.48328]
[1779923086552,31.28,74363.85,5.6,0.48173,0.00018,28.48282]
[1779923086706,31.28,74357.97,5.6,0.48068,0.00018,28.47705]
[1779923091741,31.28,74354.48,5.6,0.48006,0.00018,28.47353]
[1779923098154,31.29,74354.55,5.6,0.48008,0.00018,28.47362]
[1779923101279,31.29,74355.13,5.6,0.48018,0.00018,28.47422]
[1779923101319,31.29,74355.13,5.6,0.48018,0.00018,28.47422]
[1779923101437,31.29,74354.94,5.6,0.48015,0.00018,28.47403]
[1779923101483,31.29,74354.94,5.6,0.48015,0.00018,28.47403]
[1779923101492,31.29,74354.94,5.6,0.48015,0.00018,28.47403]
[1779923101755,31.29,74354.94,5.6,0.48015,0.00018,28.47403]
[1779923106848,31.3,74354.8,5.6,0.48013,0.00018,28.47391]
[1779923112890,31.3,74354.41,5.6,0.48007,0.00018,28.47353]
[1779923118932,31.31,74353.93,5.6,0.47999,0.00018,28.47306]
[1779923123967,31.31,74354.59,5.6,0.48011,0.00018,28.47375]
[1779923128582,31.31,74354.66,5.6,0.48013,0.00018,28.47383]
[1779923128591,31.31,74354.66,5.6,0.48013,0.00018,28.47383]
[1779923128946,31.31,74354.66,5.6,0.48013,0.00018,28.47383]
[1779923129324,31.31,74354.66,5.6,0.48013,0.00018,28.47383]
[1779923129403,31.31,74354.66,5.6,0.48013,0.00018,28.47383]
[1779923129373,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923129526,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923129533,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923129677,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923129909,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923130112,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923130139,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923130156,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923130177,31.32,74340.52,5.6,0.47761,0.00018,28.45888]
[1779923130261,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923130728,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923130809,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923130876,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923130977,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923130999,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923131174,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923131255,31.31,74314.37,5.6,0.47295,0.00018,28.42826]
[1779923131276,31.31,74310.58,5.6,0.47228,0.00018,28.42055]
[1779923133924,31.31,74305.28,5.6,0.47133,0.00018,28.41376]
[1779923134567,31.32,74307.13,5.6,0.47166,0.00018,28.41615]
[1779923137533,31.32,74314.22,5.6,0.47292,0.00018,28.42513]
[1779923138613,31.32,74314.45,5.6,0.47297,0.00018,28.42542]
[1779923139324,31.32,74314.45,5.6,0.47297,0.00018,28.42542]
[1779923139943,31.32,74314.85,5.6,0.47304,0.00018,28.42592]
[1779923139960,31.32,74314.85,5.6,0.47304,0.00018,28.42592]
[1779923143436,31.32,74314.05,5.6,0.4729,0.00018,28.42492]
[1779923146275,31.32,74316.5,5.6,0.47333,0.00018,28.42796]
[1779923149432,31.32,74315.92,5.6,0.47323,0.00018,28.42725]
[1779923150046,31.32,74315.67,5.6,0.47318,0.00018,28.42694]
[1779923150156,31.32,74315.67,5.6,0.47318,0.00018,28.42694]
[1779923150541,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923150692,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923150731,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923150930,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923150954,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923151058,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923151391,31.32,74310.05,5.6,0.47218,0.00018,28.4199]
[1779923151159,31.32,74301.83,5.6,0.47072,0.00018,28.40927]
[1779923151685,31.32,74301.83,5.6,0.47072,0.00018,28.40927]
[1779923152166,31.32,74295.14,5.6,0.46953,0.00018,28.40035]
[1779923157201,31.32,74290.05,5.6,0.46863,0.00018,28.39343]
[1779923162237,31.33,74289.98,5.6,0.46863,0.00018,28.39337]
[1779923167272,31.33,74297.2,5.6,0.46992,0.00018,28.40323]
[1779923167696,31.33,74297.2,5.6,0.46992,0.00018,28.40323]
[1779923167700,31.33,74297.2,5.6,0.46992,0.00018,28.40323]
[1779923167733,31.33,74297.2,5.6,0.46992,0.00018,28.40323]
[1779923173314,31.33,74301.5,5.6,0.47068,0.00018,28.40891]
[1779923176008,31.33,74301.49,5.6,0.47068,0.00018,28.4089]
[1779923178757,31.33,74296.58,5.6,0.46981,0.00018,28.40238]
[1779923183544,31.33,74293.79,5.6,0.46932,0.00018,28.39864]
[1779923183587,31.33,74293.79,5.6,0.46932,0.00018,28.39864]
[1779923183767,31.33,74293.79,5.6,0.46932,0.00018,28.39864]
[1779923187581,31.34,74286.58,5.6,0.46804,0.00018,28.38873]
[1779923188232,31.34,74286.58,5.6,0.46804,0.00018,28.38873]
[1779923188426,31.34,74295.02,5.6,0.46954,0.00018,28.40035]
[1779923191258,31.34,74300.49,5.6,0.47052,0.00018,28.40768]
[1779923196492,31.35,74304.88,5.6,0.4713,0.00018,28.4105]
[1779923199601,31.35,74303.52,5.6,0.47106,0.00018,28.40873]
[1779923199610,31.35,74303.52,5.6,0.47106,0.00018,28.40873]
[1779923199641,31.35,74303.52,5.6,0.47106,0.00018,28.40873]
[1779923199924,31.35,74303.52,5.6,0.47106,0.00018,28.40873]
[1779923200191,31.35,74303.52,5.6,0.47106,0.00018,28.40873]
[1779923200201,31.35,74303.52,5.6,0.47106,0.00018,28.40873]
[1779923200782,31.35,74304.61,5.6,0.47125,0.00018,28.41016]
[1779923201193,31.35,74304.61,5.6,0.47125,0.00018,28.41016]
[1779923201294,31.35,74313.87,5.6,0.4729,0.00018,28.42194]
[1779923201527,31.35,74322.76,5.6,0.47448,0.00018,28.43279]
[1779923203069,31.35,74322.76,5.6,0.47448,0.00018,28.43279]
[1779923203109,31.35,74322.76,5.6,0.47448,0.00018,28.43279]
[1779923203176,31.35,74322.76,5.6,0.47448,0.00018,28.43279]
[1779923204115,31.35,74323.92,5.6,0.47469,0.00018,28.43418]
[1779923204957,31.35,74318.83,5.6,0.47378,0.00018,28.42805]
[1779923205018,31.35,74318.83,5.6,0.47378,0.00018,28.42805]
[1779923205316,31.35,74318.83,5.6,0.47378,0.00018,28.42805]
[1779923206585,31.35,74308.68,5.6,0.47198,0.00018,28.4154]
[1779923206973,31.35,74308.68,5.6,0.47198,0.00018,28.4154]
[1779923206988,31.35,74308.68,5.6,0.47198,0.00018,28.4154]
[1779923207383,31.35,74308.68,5.6,0.47198,0.00018,28.4154]
[1779923207413,31.35,74308.68,5.6,0.47198,0.00018,28.4154]
[1779923207668,31.35,74304.26,5.6,0.47119,0.00018,28.40972]
[1779923207898,31.35,74304.26,5.6,0.47119,0.00018,28.40972]
[1779923208191,31.35,74304.26,5.6,0.47119,0.00018,28.40972]
[1779923209027,31.35,74308.55,5.6,0.47196,0.00018,28.41525]
[1779923209101,31.35,74308.55,5.6,0.47196,0.00018,28.41525]
[1779923209476,31.35,74308.55,5.6,0.47196,0.00018,28.41525]
[1779923209893,31.35,74318.94,5.6,0.4738,0.00018,28.4282]
[1779923213341,31.35,74317.41,5.6,0.47353,0.00018,28.42634]
[1779923214257,31.35,74317.18,5.6,0.47349,0.00018,28.42606]
[1779923215990,31.35,74310.84,5.6,0.47237,0.00018,28.41817]
[1779923216072,31.35,74310.84,5.6,0.47237,0.00018,28.41817]
[1779923216164,31.35,74310.84,5.6,0.47237,0.00018,28.41817]
[1779923216349,31.35,74310.84,5.6,0.47237,0.00018,28.41817]
[1779923216530,31.35,74309.08,5.6,0.47205,0.00018,28.41595]
[1779923216842,31.35,74299.68,5.6,0.47038,0.00018,28.40374]
[1779923218670,31.36,74292.92,5.6,0.46918,0.00018,28.39467]
[1779923222654,31.36,74295.58,5.6,0.46966,0.00018,28.3983]
[1779923226958,31.36,74302.92,5.6,0.47097,0.00018,28.40806]
[1779923226988,31.36,74302.92,5.6,0.47097,0.00018,28.40806]
[1779923228465,31.36,74302.86,5.6,0.47096,0.00018,28.40799]
[1779923228710,31.36,74305.98,5.6,0.47152,0.00018,28.41204]
[1779923228881,31.36,74305.98,5.6,0.47152,0.00018,28.41204]
[1779923231761,31.37,74315.91,5.6,0.47328,0.00018,28.42458]
[1779923233012,31.37,74315.91,5.6,0.47328,0.00018,28.42458]
[1779923234120,31.37,74319.67,5.6,0.47395,0.00018,28.42918]
[1779923234164,31.37,74319.67,5.6,0.47395,0.00018,28.42918]
[1779923234168,31.37,74319.67,5.6,0.47395,0.00018,28.42918]
[1779923235789,31.37,74329.06,5.6,0.47562,0.00018,28.44031]
[1779923238439,31.37,74328.86,5.6,0.47559,0.00018,28.44008]
[1779923241106,31.37,74330.42,5.6,0.47586,0.00018,28.44188]
[1779923246866,31.36,74333.41,5.6,0.47639,0.00018,28.44529]
[1779923249901,31.36,74333.12,5.6,0.47634,0.00018,28.44495]
[1779923250129,31.36,74333.12,5.6,0.47634,0.00018,28.44495]
[1779923250414,31.36,74333.12,5.6,0.47634,0.00018,28.44495]
[1779923250971,31.36,74333.02,5.6,0.47632,0.00018,28.44484]
[1779923251016,31.36,74333.02,5.6,0.47632,0.00018,28.44484]
[1779923251250,31.36,74333.02,5.6,0.47632,0.00018,28.44484]
[1779923251274,31.36,74333.02,5.6,0.47632,0.00018,28.44484]
[1779923251350,31.36,74335.36,5.6,0.47673,0.00018,28.44454]
[1779923251723,31.36,74335.36,5.6,0.47673,0.00018,28.44454]
[1779923252367,31.36,74335.36,5.6,0.47673,0.00018,28.44454]
[1779923252537,31.36,74345.72,5.6,0.47858,0.00018,28.45587]
[1779923253692,31.36,74347.34,5.6,0.47886,0.00018,28.45759]
[1779923254531,31.36,74347.34,5.6,0.47886,0.00018,28.45759]
[1779923253915,31.36,74344.73,5.6,0.4784,0.00018,28.45481]
[1779923259959,31.36,74339.93,5.6,0.47755,0.00018,28.44961]
[1779923263911,31.36,74339.47,5.6,0.47746,0.00018,28.44911]
[1779923263920,31.36,74339.47,5.6,0.47746,0.00018,28.44911]
[1779923265251,31.36,74338.88,5.6,0.47736,0.00018,28.44846]
[1779923270737,31.36,74334.23,5.6,0.47653,0.00018,28.44326]
[1779923275391,31.36,74336.11,5.6,0.47687,0.00018,28.44537]
[1779923281110,31.36,74328.99,5.6,0.4756,0.00018,28.43725]
[1779923286194,31.36,74326.07,5.6,0.47508,0.00018,28.43383]
[1779923286273,31.36,74326.07,5.6,0.47508,0.00018,28.43383]
[1779923287618,31.36,74323.45,5.6,0.47461,0.00018,28.43073]
[1779923288630,31.36,74323.56,5.6,0.47463,0.00018,28.43086]
[1779923292976,31.36,74324.5,5.6,0.4748,0.00018,28.43197]
[1779923292981,31.36,74324.5,5.6,0.4748,0.00018,28.43197]
[1779923293029,31.36,74324.5,5.6,0.4748,0.00018,28.43197]
[1779923293087,31.36,74324.5,5.6,0.4748,0.00018,28.43197]
[1779923293191,31.36,74324.5,5.6,0.4748,0.00018,28.43197]
[1779923297213,31.36,74320.57,5.6,0.4741,0.00018,28.42726]
[1779923302258,31.36,74321.66,5.6,0.47429,0.00018,28.42857]
[1779923303373,31.36,74321.66,5.6,0.47429,0.00018,28.42857]
[1779923303733,31.35,74321.67,5.6,0.47429,0.00018,28.42858]
[1779923305727,31.35,74327.79,5.6,0.47538,0.00018,28.43582]
[1779923306609,31.35,74327.79,5.6,0.47538,0.00018,28.43582]
[1779923307440,31.35,74326.76,5.6,0.4752,0.00018,28.43462]
[1779923307530,31.35,74326.76,5.6,0.4752,0.00018,28.43462]
[1779923309326,31.35,74330.8,5.6,0.47591,0.00018,28.43931]
[1779923315349,31.35,74332.12,5.6,0.47615,0.00018,28.43788]
[1779923320384,31.36,74332.17,5.6,0.47615,0.00018,28.43794]
[1779923325418,31.36,74330.76,5.6,0.4759,0.00018,28.43632]
[1779923328921,31.35,74331.44,5.6,0.47602,0.00018,28.4371]
[1779923328945,31.35,74331.44,5.6,0.47602,0.00018,28.4371]
[1779923329209,31.35,74331.44,5.6,0.47602,0.00018,28.4371]
[1779923329308,31.35,74331.44,5.6,0.47602,0.00018,28.4371]
[1779923329795,31.35,74335.71,5.6,0.47678,0.00018,28.44194]
[1779923329953,31.35,74335.71,5.6,0.47678,0.00018,28.44194]
[1779923330607,31.35,74335.71,5.6,0.47678,0.00018,28.44194]
[1779923340524,31.35,74332.1,5.6,0.47614,0.00018,28.43785]
[1779923345559,31.35,74332.2,5.6,0.47616,0.00018,28.43797]
[1779923346534,31.35,74332.2,5.6,0.47616,0.00018,28.43797]
[1779923350985,31.35,74328.15,5.6,0.47544,0.00018,28.43329]
[1779923351972,31.35,74329.78,5.6,0.47573,0.00018,28.43518]
[1779923355155,31.35,74332.02,5.6,0.47612,0.00018,28.43775]
[1779923355282,31.35,74332.02,5.6,0.47612,0.00018,28.43775]
[1779923356340,31.35,74332.21,5.6,0.47616,0.00018,28.43797]
[1779923361672,31.35,74329.29,5.6,0.47564,0.00018,28.4346]
[1779923366707,31.35,74329.3,5.6,0.47564,0.00018,28.43461]
[1779923372191,31.35,74328.46,5.6,0.47549,0.00018,28.43363]
[1779923372768,31.35,74326.57,5.6,0.47515,0.00018,28.42847]
[1779923374129,31.35,74322.89,5.6,0.47449,0.00018,28.42411]
[1779923378928,31.35,74322.34,5.6,0.47439,0.00018,28.42345]
[1779923384093,31.35,74326.44,5.6,0.47512,0.00018,28.42831]
[1779923389872,31.35,74328.52,5.6,0.47549,0.00018,28.43073]
[1779923394195,31.34,74328.66,5.6,0.47551,0.00018,28.43089]
[1779923399943,31.34,74325.49,5.6,0.47495,0.00018,28.42717]
[1779923404978,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923405820,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923405839,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923405999,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923406070,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923406311,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923406404,31.34,74320.4,5.6,0.47404,0.00018,28.42108]
[1779923407306,31.34,74317.2,5.6,0.47347,0.00018,28.41718]
[1779923407373,31.34,74317.2,5.6,0.47347,0.00018,28.41718]
[1779923414094,31.34,74314.01,5.6,0.4729,0.00018,28.41324]
[1779923420420,31.34,74313.09,5.6,0.47274,0.00018,28.4121]
[1779923422647,31.34,74307.46,5.6,0.47174,0.00018,28.40497]
[1779923427519,31.35,74299.45,5.6,0.47032,0.00018,28.39453]
[1779923427621,31.35,74299.45,5.6,0.47032,0.00018,28.39454]
[1779923433174,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923433914,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923433968,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923433979,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923434093,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923434129,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923434200,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923434294,31.35,74302.59,5.6,0.47088,0.00018,28.39575]
[1779923434310,31.35,74310.2,5.6,0.47223,0.00018,28.40555]
[1779923435115,31.35,74310.2,5.6,0.47223,0.00018,28.40555]
[1779923435192,31.35,74327.28,5.6,0.47527,0.00018,28.42636]
[1779923436582,31.35,74327.28,5.6,0.47527,0.00018,28.42636]
[1779923436594,31.35,74325.68,5.6,0.47499,0.00018,28.42449]
[1779923437247,31.35,74325.68,5.6,0.47499,0.00018,28.42449]
[1779923440134,31.35,74327.61,5.6,0.47533,0.00018,28.42675]
[1779923440283,31.35,74327.61,5.6,0.47533,0.00018,28.42675]
[1779923442243,31.35,74334.92,5.6,0.47663,0.00018,28.43514]
[1779923446449,31.35,74335.12,5.6,0.47666,0.00018,28.43536]
[1779923446716,31.35,74335.12,5.6,0.47666,0.00018,28.43536]
[1779923447131,31.35,74335.74,5.6,0.47678,0.00018,28.43606]
[1779923447149,31.35,74335.74,5.6,0.47678,0.00018,28.43606]
[1779923447166,31.35,74335.74,5.6,0.47678,0.00018,28.43606]
[1779923447718,31.35,74335.74,5.6,0.47678,0.00018,28.43606]
[1779923447772,31.35,74340.11,5.6,0.47755,0.00018,28.44091]
[1779923448342,31.35,74340.11,5.6,0.47755,0.00018,28.44091]
[1779923449576,31.35,74345.28,5.6,0.47847,0.00018,28.44651]
[1779923449597,31.35,74345.28,5.6,0.47847,0.00018,28.44651]
[1779923449597,31.35,74345.28,5.6,0.47847,0.00018,28.44651]
[1779923449725,31.35,74345.28,5.6,0.47847,0.00018,28.44651]
[1779923449727,31.35,74345.28,5.6,0.47847,0.00018,28.44651]
[1779923449739,31.35,74345.28,5.6,0.47847,0.00018,28.44651]
[1779923449739,31.35,74347.33,5.6,0.47884,0.00018,28.44869]
[1779923450300,31.35,74357.48,5.6,0.48064,0.00018,28.45913]
[1779923451749,31.35,74366.24,5.6,0.4822,0.00018,28.46767]
[1779923454723,31.35,74365.48,5.6,0.48207,0.00018,28.46694]
[1779923455555,31.35,74365.73,5.6,0.48211,0.00018,28.46718]
[1779923457938,31.34,74364.48,5.6,0.48189,0.00018,28.46597]
[1779923463393,31.34,74365.27,5.6,0.48202,0.00018,28.46672]
[1779923463924,31.34,74365.27,5.6,0.48202,0.00018,28.46672]
[1779923464147,31.34,74365.27,5.6,0.48202,0.00018,28.46672]
[1779923464400,31.34,74359.51,5.6,0.481,0.00018,28.46111]
[1779923465266,31.34,74359.51,5.6,0.481,0.00018,28.46111]
[1779923465618,31.34,74359.51,5.6,0.481,0.00018,28.46111]
[1779923465692,31.34,74352.76,5.6,0.47979,0.00018,28.4543]
[1779923467624,31.34,74350.75,5.6,0.47943,0.00018,28.45222]
[1779923467793,31.34,74349.44,5.6,0.4792,0.00018,28.45086]
[1779923468428,31.34,74349.56,5.6,0.47922,0.00018,28.45098]
[1779923473577,31.33,74345.69,5.6,0.47853,0.00018,28.44688]
[1779923475978,31.33,74345.82,5.6,0.47855,0.00018,28.44702]
[1779923476484,31.33,74346.08,5.6,0.4786,0.00018,28.44729]
[1779923477969,31.33,74346.52,5.6,0.47867,0.00018,28.44775]
[1779923478498,31.33,74346.26,5.6,0.47863,0.00018,28.44747]
[1779923479108,31.33,74346.26,5.6,0.47863,0.00018,28.44747]
[1779923479282,31.33,74346.26,5.6,0.47863,0.00018,28.44747]
[1779923479505,31.33,74345.22,5.6,0.47844,0.00018,28.44636]
[1779923482835,31.33,74344.1,5.6,0.47824,0.00018,28.44515]
[1779923488568,31.32,74344.12,5.6,0.47824,0.00018,28.44515]
[1779923489527,31.32,74344.12,5.6,0.47824,0.00018,28.44515]
[1779923494610,31.32,74344.88,5.6,0.47836,0.00018,28.443]
[1779923499645,31.31,74344.03,5.6,0.47821,0.00018,28.44206]
[1779923503477,31.31,74344.24,5.6,0.47824,0.00018,28.44228]
[1779923503889,31.31,74343.59,5.6,0.47812,0.00018,28.44158]
[1779923504827,31.31,74342.34,5.6,0.4779,0.00018,28.44022]
[1779923506152,31.31,74340.4,5.6,0.47755,0.00018,28.43809]
[1779923512737,31.3,74339.53,5.6,0.47739,0.00018,28.43711]
[1779923516843,31.3,74339.18,5.6,0.47733,0.00018,28.43671]
[1779923516944,31.3,74339.18,5.6,0.47733,0.00018,28.43671]
[1779923517226,31.3,74339.18,5.6,0.47733,0.00018,28.43671]
[1779923518027,31.3,74342.37,5.6,0.4779,0.00018,28.44021]
[1779923518030,31.3,74342.37,5.6,0.4779,0.00018,28.44021]
[1779923518650,31.3,74342.37,5.6,0.4779,0.00018,28.44021]
[1779923518655,31.3,74342.37,5.6,0.4779,0.00018,28.44021]
[1779923518662,31.3,74342.37,5.6,0.4779,0.00018,28.44021]
[1779923518671,31.3,74342.37,5.6,0.4779,0.00018,28.44021]
[1779923522806,31.29,74335.72,5.6,0.47671,0.00018,28.43283]
[1779923527844,31.29,74335.87,5.6,0.47673,0.00018,28.43298]
[1779923529756,31.29,74335.87,5.6,0.47673,0.00018,28.43298]
[1779923538809,31.28,74340.23,5.6,0.4775,0.00018,28.4378]
[1779923543957,31.28,74343.3,5.6,0.47804,0.00018,28.44113]
[1779923548992,31.27,74340.23,5.6,0.47749,0.00018,28.43776]
[1779923554213,31.27,74339.55,5.6,0.47736,0.00018,28.43404]
[1779923560071,31.26,74339.61,5.6,0.47736,0.00018,28.43409]
[1779923565106,31.26,74340.4,5.6,0.4775,0.00018,28.43495]
[1779923568383,31.26,74340.8,5.6,0.47757,0.00018,28.43538]
[1779923568416,31.26,74340.8,5.6,0.47757,0.00018,28.43538]
[1779923568494,31.26,74340.8,5.6,0.47757,0.00018,28.43538]
[1779923572336,31.26,74344.12,5.6,0.47816,0.00018,28.43898]
[1779923576390,31.25,74346.2,5.6,0.47853,0.00018,28.44121]
[1779923582364,31.25,74347.82,5.6,0.47881,0.00018,28.44291]
[1779923582465,31.25,74347.77,5.6,0.4788,0.00018,28.44285]
[1779923584539,31.25,74347.82,5.6,0.47881,0.00018,28.4429]
[1779923588333,31.24,74347.82,5.6,0.47881,0.00018,28.44289]
[1779923591644,31.24,74344.25,5.6,0.47817,0.00018,28.43907]
[1779923596832,31.24,74341.76,5.6,0.47772,0.00018,28.43635]
[1779923596835,31.24,74341.76,5.6,0.47772,0.00018,28.43635]
[1779923596908,31.24,74341.76,5.6,0.47772,0.00018,28.43635]
[1779923597332,31.24,74341.87,5.6,0.47774,0.00018,28.43647]
[1779923602367,31.24,74341.47,5.6,0.47767,0.00018,28.43602]
[1779923607402,31.23,74340.17,5.6,0.47743,0.00018,28.43457]
[1779923612437,31.23,74341.73,5.6,0.4777,0.00018,28.43333]
[1779923616795,31.23,74339.21,5.6,0.47725,0.00018,28.43054]
[1779923617230,31.23,74338.08,5.6,0.47705,0.00018,28.42928]
[1779923617246,31.23,74338.08,5.6,0.47705,0.00018,28.42928]
[1779923617800,31.23,74338.08,5.6,0.47705,0.00018,28.42928]
[1779923617811,31.23,74331.34,5.6,0.47584,0.00018,28.42163]
[1779923617945,31.23,74331.34,5.6,0.47584,0.00018,28.42163]
[1779923618622,31.23,74331.34,5.6,0.47584,0.00018,28.42163]
[1779923618645,31.23,74331.34,5.6,0.47584,0.00018,28.42163]
[1779923618701,31.23,74331.34,5.6,0.47584,0.00018,28.42163]
[1779923618704,31.23,74320.2,5.6,0.47385,0.00018,28.40841]
[1779923619016,31.23,74320.2,5.6,0.47385,0.00018,28.40841]
[1779923624654,31.23,74315.58,5.6,0.47303,0.00018,28.40273]
[1779923627588,31.23,74315.41,5.6,0.473,0.00018,28.40252]
[1779923632304,31.23,74317.72,5.6,0.47342,0.00018,28.40539]
[1779923632316,31.23,74317.72,5.6,0.47342,0.00018,28.40539]
[1779923632380,31.23,74317.72,5.6,0.47342,0.00018,28.40539]
[1779923633212,31.23,74319.25,5.6,0.47369,0.00018,28.40727]
[1779923636698,31.23,74321.92,5.6,0.47417,0.00018,28.41052]
[1779923639344,31.23,74322.06,5.6,0.47419,0.00018,28.41069]
[1779923639369,31.23,74322.06,5.6,0.47419,0.00018,28.41069]
[1779923644662,31.23,74327.49,5.6,0.47516,0.00018,28.41716]
[1779923651711,31.24,74328.18,5.6,0.47529,0.00018,28.41798]
[1779923652926,31.24,74328.18,5.6,0.47529,0.00018,28.41798]
[1779923653945,31.24,74327.78,5.6,0.47521,0.00018,28.41751]
[1779923658761,31.24,74321.26,5.6,0.47405,0.00018,28.40973]
[1779923663910,31.24,74323.39,5.6,0.47443,0.00018,28.4123]
[1779923663939,31.24,74323.39,5.6,0.47443,0.00018,28.4123]
[1779923664260,31.24,74323.87,5.6,0.47452,0.00018,28.41287]
[1779923664288,31.24,74323.87,5.6,0.47452,0.00018,28.41287]
[1779923664302,31.24,74323.87,5.6,0.47452,0.00018,28.41287]
[1779923664497,31.24,74323.87,5.6,0.47452,0.00018,28.41287]
[1779923664803,31.24,74333.45,5.6,0.47623,0.00018,28.42408]
[1779923669838,31.24,74339.17,5.6,0.47725,0.00018,28.43053]
[1779923674875,31.24,74338.99,5.6,0.47722,0.00018,28.4274]
[1779923679910,31.24,74340.34,5.6,0.47746,0.00018,28.4289]
[1779923684945,31.25,74341.23,5.6,0.47762,0.00018,28.42989]
[1779923689980,31.25,74341.06,5.6,0.4776,0.00018,28.42972]
[1779923695018,31.25,74341.57,5.6,0.47769,0.00018,28.43028]
[1779923696405,31.25,74342.22,5.6,0.47781,0.00018,28.431]
[1779923696423,31.25,74342.22,5.6,0.47781,0.00018,28.431]
[1779923696495,31.25,74342.22,5.6,0.47781,0.00018,28.431]
[1779923697085,31.25,74344.55,5.6,0.47822,0.00018,28.43353]
[1779923699188,31.25,74344.19,5.6,0.47816,0.00018,28.43314]
[1779923699197,31.25,74344.19,5.6,0.47816,0.00018,28.43314]
[1779923699625,31.25,74344.19,5.6,0.47816,0.00018,28.43314]
[1779923703850,31.25,74345.01,5.6,0.47831,0.00018,28.43403]
[1779923703895,31.25,74345.01,5.6,0.47831,0.00018,28.43403]
[1779923703965,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704095,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704103,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704137,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704206,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704379,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704566,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704652,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704832,31.25,74345.5,5.6,0.4784,0.00018,28.43456]
[1779923704916,31.25,74352.29,5.6,0.47961,0.00018,28.44172]
[1779923705216,31.25,74352.29,5.6,0.47961,0.00018,28.44172]
[1779923705302,31.25,74361.91,5.6,0.48133,0.00018,28.4514]
[1779923711138,31.25,74364.22,5.6,0.48173,0.00018,28.45363]
[1779923713996,31.25,74364.22,5.6,0.48173,0.00018,28.45363]
[1779923714030,31.25,74364.22,5.6,0.48173,0.00018,28.45363]
[1779923714182,31.24,74366.1,5.6,0.48206,0.00018,28.45542]
[1779923714324,31.24,74366.1,5.6,0.48206,0.00018,28.45542]
[1779923716649,31.24,74375.43,5.6,0.48373,0.00018,28.4641]
[1779923718650,31.24,74374.96,5.6,0.48364,0.00018,28.46366]
[1779923718751,31.24,74375.51,5.6,0.48374,0.00018,28.46416]
[1779923723819,31.24,74375.36,5.6,0.48371,0.00018,28.46402]
[1779923729274,31.23,74374.3,5.6,0.48352,0.00018,28.46305]
[1779923731902,31.23,74374.37,5.6,0.48353,0.00018,28.46311]
[1779923732030,31.23,74374.37,5.6,0.48353,0.00018,28.46311]
[1779923732051,31.23,74374.33,5.6,0.48352,0.00018,28.46012]
[1779923737320,31.23,74377.56,5.6,0.48409,0.00018,28.46302]
[1779923742225,31.22,74381.33,5.6,0.48477,0.00018,28.46634]
[1779923742252,31.22,74381.33,5.6,0.48477,0.00018,28.46634]
[1779923742402,31.22,74381.33,5.6,0.48477,0.00018,28.46634]
[1779923742737,31.22,74381.33,5.6,0.48477,0.00018,28.46634]
[1779923742900,31.22,74381.33,5.6,0.48477,0.00018,28.46634]
[1779923743191,31.22,74382.61,5.6,0.485,0.00018,28.46745]
[1779923743400,31.22,74382.61,5.6,0.485,0.00018,28.46745]
[1779923743596,31.22,74392.98,5.6,0.48685,0.00018,28.47609]
[1779923744386,31.22,74392.98,5.6,0.48685,0.00018,28.47609]
[1779923744474,31.22,74398.98,5.6,0.48792,0.00018,28.48081]
[1779923748442,31.23,74402.01,5.6,0.48846,0.00018,28.48312]
[1779923748581,31.23,74402.01,5.6,0.48846,0.00018,28.48312]
[1779923748692,31.23,74402.01,5.6,0.48846,0.00018,28.48312]
[1779923748770,31.23,74402.01,5.6,0.48846,0.00018,28.48312]
[1779923751518,31.23,74409.09,5.6,0.48973,0.00018,28.4883]
[1779923752238,31.23,74408.97,5.6,0.48971,0.00018,28.48821]
[1779923754706,31.23,74402.67,5.6,0.48858,0.00018,28.48361]
[1779923759145,31.23,74402.37,5.6,0.48853,0.00018,28.48339]
[1779923764713,31.23,74399.04,5.6,0.48794,0.00018,28.48086]
[1779923764800,31.23,74399.04,5.6,0.48794,0.00018,28.48086]
[1779923765193,31.23,74399.04,5.6,0.48794,0.00018,28.48086]
[1779923770551,31.23,74405.44,5.6,0.48908,0.00018,28.48567]
[1779923774085,31.23,74405.47,5.6,0.48909,0.00018,28.48569]
[1779923782930,31.23,74405.05,5.6,0.48901,0.00018,28.48539]
[1779923783034,31.23,74405.05,5.6,0.48901,0.00018,28.48539]
[1779923783128,31.23,74405.05,5.6,0.48901,0.00018,28.48539]
[1779923783271,31.23,74404.84,5.6,0.48897,0.00018,28.48523]
[1779923783346,31.23,74404.84,5.6,0.48897,0.00018,28.48523]
[1779923783643,31.23,74404.84,5.6,0.48897,0.00018,28.48523]
[1779923783839,31.23,74404.84,5.6,0.48897,0.00018,28.48523]
[1779923784149,31.23,74382.02,5.6,0.4849,0.00018,28.46695]
[1779923784449,31.23,74382.02,5.6,0.4849,0.00018,28.46695]
[1779923784482,31.23,74382.02,5.6,0.4849,0.00018,28.46695]
[1779923784917,31.23,74382.02,5.6,0.4849,0.00018,28.46695]
[1779923784996,31.23,74382.02,5.6,0.4849,0.00018,28.46695]
[1779923785015,31.23,74353.93,5.6,0.47987,0.00018,28.44037]
[1779923785188,31.23,74353.93,5.6,0.47987,0.00018,28.44037]
[1779923785974,31.23,74353.93,5.6,0.47987,0.00018,28.44037]
[1779923786058,31.23,74359.66,5.6,0.4809,0.00018,28.44616]
[1779923786768,31.23,74359.66,5.6,0.4809,0.00018,28.44616]
[1779923786869,31.23,74377.41,5.6,0.48407,0.00018,28.4629]
[1779923787671,31.23,74377.41,5.6,0.48407,0.00018,28.4629]
[1779923788015,31.23,74377.41,5.6,0.48407,0.00018,28.4629]
[1779923788081,31.23,74382.74,5.6,0.48503,0.00018,28.46758]
[1779923788651,31.23,74382.74,5.6,0.48503,0.00018,28.46758]
[1779923788727,31.23,74382.74,5.6,0.48503,0.00018,28.46758]
[1779923789049,31.23,74382.74,5.6,0.48503,0.00018,28.46758]
[1779923790063,31.23,74381.47,5.6,0.4848,0.00018,28.46648]
[1779923790673,31.23,74381.76,5.6,0.48485,0.00018,28.46674]
[1779923790860,31.23,74381.76,5.6,0.48485,0.00018,28.46674]
[1779923794914,31.24,74382.68,5.6,0.48502,0.00018,28.4646]
[1779923794977,31.24,74381.64,5.6,0.48483,0.00018,28.4637]
[1779923800774,31.24,74380.22,5.6,0.48458,0.00018,28.46247]
[1779923802088,31.24,74380.22,5.6,0.48458,0.00018,28.46247]
[1779923802118,31.24,74386.53,5.6,0.48571,0.00018,28.46788]
[1779923802246,31.24,74386.53,5.6,0.48571,0.00018,28.46788]
[1779923802791,31.24,74386.53,5.6,0.48571,0.00018,28.46788]
[1779923803341,31.24,74391.32,5.6,0.48657,0.00018,28.47184]
[1779923804098,31.24,74391.32,5.6,0.48657,0.00018,28.47184]
[1779923805135,31.24,74396.5,5.6,0.48749,0.00018,28.47597]
[1779923809719,31.24,74399.93,5.6,0.48811,0.00018,28.47863]
[1779923812155,31.24,74400.11,5.6,0.48814,0.00018,28.47876]
[1779923815040,31.24,74402.14,5.6,0.4885,0.00018,28.4803]
[1779923818072,31.25,74403.3,5.6,0.48871,0.00018,28.48117]
[1779923821710,31.25,74403.4,5.6,0.48873,0.00018,28.48124]
[1779923822384,31.25,74400.76,5.6,0.48825,0.00018,28.47926]
[1779923823035,31.25,74400.76,5.6,0.48825,0.00018,28.47926]
[1779923823057,31.25,74400.76,5.6,0.48825,0.00018,28.47926]
[1779923824942,31.25,74407.17,5.6,0.4894,0.00018,28.48401]
[1779923829976,31.25,74415.49,5.6,0.49089,0.00018,28.48981]
[1779923831048,31.25,74415.49,5.6,0.49089,0.00018,28.48981]
[1779923831123,31.25,74415.49,5.6,0.49089,0.00018,28.48981]
[1779923831170,31.25,74415.49,5.6,0.49089,0.00018,28.48981]
[1779923831368,31.24,74416.32,5.6,0.49103,0.00018,28.49037]
[1779923831707,31.24,74416.32,5.6,0.49103,0.00018,28.49037]
[1779923831730,31.24,74416.32,5.6,0.49103,0.00018,28.49037]
[1779923831742,31.24,74416.32,5.6,0.49103,0.00018,28.49037]
[1779923832131,31.24,74423.05,5.6,0.49224,0.00018,28.49475]
[1779923832271,31.24,74423.05,5.6,0.49224,0.00018,28.49475]
[1779923832501,31.24,74423.05,5.6,0.49224,0.00018,28.49475]
[1779923832509,31.24,74423.05,5.6,0.49224,0.00018,28.49475]
[1779923833272,31.24,74428.53,5.6,0.49321,0.00018,28.49812]
[1779923834266,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834304,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834382,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834394,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834457,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834527,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834531,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834551,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923834628,31.24,74430.32,5.6,0.49353,0.00018,28.49919]
[1779923835012,31.24,74436.99,5.6,0.49473,0.00018,28.50299]
[1779923835586,31.24,74436.99,5.6,0.49473,0.00018,28.50299]
[1779923835614,31.24,74436.99,5.6,0.49473,0.00018,28.50299]
[1779923835953,31.24,74436.99,5.6,0.49473,0.00018,28.50299]
[1779923836112,31.24,74436.99,5.6,0.49473,0.00018,28.50299]
[1779923836180,31.24,74445.09,5.6,0.49617,0.00018,28.50727]
[1779923836254,31.24,74445.09,5.6,0.49617,0.00018,28.50727]
[1779923836300,31.24,74445.09,5.6,0.49617,0.00018,28.50727]
[1779923836326,31.24,74445.09,5.6,0.49617,0.00018,28.50727]
[1779923837123,31.24,74445.09,5.6,0.49617,0.00018,28.50727]
[1779923837759,31.24,74443.01,5.6,0.4958,0.00018,28.50621]
[1779923838038,31.24,74440.37,5.6,0.49533,0.00018,28.50482]
[1779923838839,31.24,74440.37,5.6,0.49533,0.00018,28.50482]
[1779923838843,31.24,74440.37,5.6,0.49533,0.00018,28.50482]
[1779923838895,31.24,74440.37,5.6,0.49533,0.00018,28.50482]
[1779923839047,31.24,74440.48,5.6,0.49535,0.00018,28.50488]
[1779923842083,31.23,74437.78,5.6,0.49486,0.00018,28.50342]
[1779923842153,31.23,74439.11,5.6,0.4951,0.00018,28.50415]
[1779923842237,31.23,74439.11,5.6,0.4951,0.00018,28.50415]
[1779923842406,31.23,74439.11,5.6,0.4951,0.00018,28.50415]
[1779923842685,31.23,74439.11,5.6,0.4951,0.00018,28.50415]
[1779923845271,31.23,74439.0,5.6,0.49508,0.00018,28.50409]
[1779923845275,31.23,74439.0,5.6,0.49508,0.00018,28.50409]
[1779923845300,31.23,74439.0,5.6,0.49508,0.00018,28.50409]
[1779923848874,31.23,74449.96,5.6,0.49704,0.00018,28.50966]
[1779923850002,31.23,74452.58,5.6,0.4975,0.00018,28.5109]
[1779923850124,31.22,74451.28,5.6,0.49727,0.00018,28.51029]
[1779923850393,31.22,74451.28,5.6,0.49727,0.00018,28.51029]
[1779923851131,31.22,74444.18,5.6,0.496,0.00018,28.50386]
[1779923852040,31.22,74444.18,5.6,0.496,0.00018,28.50386]
[1779923852088,31.22,74444.18,5.6,0.496,0.00018,28.50386]
[1779923853736,31.22,74435.74,5.6,0.49449,0.00018,28.49934]
[1779923856408,31.22,74441.4,5.6,0.4955,0.00018,28.50242]
[1779923861289,31.21,74440.61,5.6,0.49536,0.00018,28.502]
[1779923861291,31.21,74440.61,5.6,0.49536,0.00018,28.502]
[1779923864364,31.21,74433.72,5.6,0.49412,0.00018,28.4982]
[1779923865496,31.21,74438.84,5.6,0.49504,0.00018,28.50104]
[1779923867251,31.21,74446.87,5.6,0.49647,0.00018,28.50521]
[1779923868755,31.21,74446.87,5.6,0.49647,0.00018,28.50521]
[1779923868924,31.21,74446.87,5.6,0.49647,0.00018,28.50521]
[1779923869009,31.2,74447.31,5.6,0.49655,0.00018,28.50543]
[1779923869338,31.2,74447.31,5.6,0.49655,0.00018,28.50543]
[1779923870896,31.2,74448.77,5.6,0.49681,0.00018,28.50614]
[1779923870924,31.2,74448.77,5.6,0.49681,0.00018,28.50614]
[1779923870940,31.2,74448.77,5.6,0.49681,0.00018,28.50614]
[1779923872287,31.2,74457.16,5.6,0.49831,0.00018,28.51001]
[1779923877510,31.2,74455.98,5.6,0.4981,0.00018,28.50949]
[1779923881641,31.2,74456.65,5.6,0.49822,0.00018,28.50979]
[1779923881677,31.2,74456.65,5.6,0.49822,0.00018,28.50979]
[1779923881712,31.2,74456.65,5.6,0.49822,0.00018,28.50979]
[1779923882177,31.2,74456.65,5.6,0.49822,0.00018,28.50979]
[1779923882187,31.2,74456.39,5.6,0.49817,0.00018,28.50967]
[1779923882357,31.2,74449.07,5.6,0.49686,0.00018,28.50629]
[1779923883263,31.2,74449.07,5.6,0.49686,0.00018,28.50629]
[1779923883684,31.2,74449.07,5.6,0.49686,0.00018,28.50629]
[1779923883714,31.2,74441.58,5.6,0.49552,0.00018,28.5025]
[1779923885599,31.2,74442.22,5.6,0.49564,0.00018,28.50284]
[1779923885675,31.2,74442.22,5.6,0.49564,0.00018,28.50284]
[1779923885979,31.2,74442.22,5.6,0.49564,0.00018,28.50284]
[1779923887012,31.2,74442.18,5.6,0.49563,0.00018,28.50282]
[1779923887547,31.19,74441.34,5.6,0.49548,0.00018,28.50237]
[1779923887585,31.19,74441.34,5.6,0.49548,0.00018,28.50237]
[1779923887768,31.19,74441.34,5.6,0.49548,0.00018,28.50237]
[1779923887899,31.19,74441.34,5.6,0.49548,0.00018,28.50237]
[1779923889406,31.19,74429.24,5.6,0.49331,0.00018,28.49557]
[1779923894884,31.19,74430.31,5.6,0.4935,0.00018,28.4962]
[1779923895026,31.19,74430.31,5.6,0.4935,0.00018,28.4962]
[1779923900484,31.18,74433.73,5.6,0.49411,0.00018,28.49818]
[1779923905519,31.18,74434.36,5.6,0.49422,0.00018,28.49854]
[1779923910569,31.17,74434.14,5.6,0.49418,0.00018,28.49841]
[1779923910601,31.17,74434.14,5.6,0.49418,0.00018,28.49841]
[1779923910604,31.17,74434.14,5.6,0.49418,0.00018,28.49841]
[1779923911561,31.17,74426.82,5.6,0.49286,0.00018,28.49114]
[1779923914926,31.17,74424.81,5.6,0.4925,0.00018,28.4899]
[1779923920624,31.16,74423.55,5.6,0.49227,0.00018,28.48911]
[1779923923254,31.16,74423.81,5.6,0.49232,0.00018,28.48927]
[1779923923389,31.16,74424.35,5.6,0.49241,0.00018,28.48961]
[1779923928680,31.15,74418.36,5.6,0.49134,0.00018,28.48574]
[1779923934272,31.15,74420.26,5.6,0.49167,0.00018,28.48698]
[1779923936464,31.15,74415.61,5.6,0.49084,0.00018,28.4839]
[1779923941771,31.14,74417.14,5.6,0.4911,0.00018,28.48492]
[1779923942477,31.14,74417.14,5.6,0.4911,0.00018,28.48492]
[1779923943500,31.14,74415.67,5.6,0.49084,0.00018,28.48393]
[1779923944192,31.14,74415.67,5.6,0.49084,0.00018,28.48393]
[1779923948788,31.13,74409.21,5.6,0.48968,0.00018,28.47942]
[1779923954862,31.11,74410.47,5.6,0.48989,0.00018,28.4803]
[1779923958176,31.11,74410.57,5.6,0.48991,0.00018,28.48037]
[1779923958178,31.11,74410.57,5.6,0.48991,0.00018,28.48037]
[1779923958252,31.11,74410.57,5.6,0.48991,0.00018,28.48037]
[1779923958548,31.11,74410.54,5.6,0.4899,0.00018,28.48034]
[1779923963925,31.11,74403.61,5.6,0.48866,0.00018,28.4753]
[1779923968154,31.11,74403.71,5.6,0.48868,0.00018,28.47538]
[1779923968270,31.11,74403.71,5.6,0.48868,0.00018,28.47538]
[1779923968720,31.11,74403.71,5.6,0.48868,0.00018,28.47538]
[1779923969119,31.11,74403.71,5.6,0.48868,0.00018,28.47538]
[1779923969218,31.11,74403.71,5.6,0.48868,0.00018,28.47538]
[1779923969314,31.11,74394.79,5.6,0.48707,0.00018,28.46849]
[1779923970967,31.11,74391.06,5.6,0.48641,0.00018,28.46547]
[1779923976010,31.11,74390.74,5.6,0.48635,0.00018,28.46227]
[1779923981045,31.11,74390.29,5.6,0.48627,0.00018,28.4619]
[1779923981652,31.11,74390.29,5.6,0.48627,0.00018,28.4619]
[1779923982238,31.11,74390.29,5.6,0.48627,0.00018,28.4619]
[1779923982248,31.11,74390.29,5.6,0.48627,0.00018,28.4619]
[1779923982287,31.11,74390.29,5.6,0.48627,0.00018,28.4619]
[1779923982291,31.11,74390.29,5.6,0.48627,0.00018,28.4619]
[1779923982322,31.11,74387.95,5.6,0.48585,0.00018,28.45996]
[1779923986668,31.11,74384.24,5.6,0.48518,0.00018,28.4568]
[1779923987087,31.11,74385.57,5.6,0.48541,0.00018,28.45793]
[1779923988478,31.11,74388.21,5.6,0.48589,0.00018,28.46016]
[1779923991008,31.11,74387.88,5.6,0.48583,0.00018,28.45989]
[1779923991089,31.11,74387.88,5.6,0.48583,0.00018,28.45989]
[1779923991192,31.11,74387.88,5.6,0.48583,0.00018,28.45989]
[1779923991291,31.11,74393.14,5.6,0.48677,0.00018,28.46421]
[1779923993196,31.11,74397.46,5.6,0.48755,0.00018,28.46765]
[1779923994136,31.11,74406.06,5.6,0.48909,0.00018,28.47417]
[1779923995153,31.11,74406.06,5.6,0.48909,0.00018,28.47417]
[1779924000712,31.11,74405.21,5.6,0.48894,0.00018,28.47354]
[1779924001236,31.11,74405.21,5.6,0.48894,0.00018,28.47354]
[1779924006171,31.1,74411.14,5.6,0.49,0.00018,28.47781]
[1779924006542,31.1,74410.0,5.6,0.4898,0.00018,28.477]
[1779924012262,31.09,74411.22,5.6,0.49001,0.00018,28.47786]
[1779924013357,31.09,74411.22,5.6,0.49001,0.00018,28.47786]
[1779924018004,31.08,74410.95,5.6,0.48996,0.00018,28.47766]
[1779924018019,31.08,74410.95,5.6,0.48996,0.00018,28.47766]
[1779924018191,31.08,74410.95,5.6,0.48996,0.00018,28.47766]
[1779924023339,31.08,74410.72,5.6,0.48991,0.00018,28.47749]
[1779924028374,31.08,74409.54,5.6,0.4897,0.00018,28.47665]
[1779924029112,31.08,74409.54,5.6,0.4897,0.00018,28.47665]
[1779924034191,31.08,74408.88,5.6,0.48958,0.00018,28.47323]
[1779924035423,31.08,74400.84,5.6,0.48813,0.00018,28.46727]
[1779924040460,31.08,74399.68,5.6,0.48793,0.00018,28.46639]
[1779924042661,31.08,74400.78,5.6,0.48812,0.00018,28.46723]
[1779924042707,31.08,74400.78,5.6,0.48812,0.00018,28.46723]
[1779924042726,31.08,74400.78,5.6,0.48812,0.00018,28.46723]
[1779924042908,31.08,74400.78,5.6,0.48812,0.00018,28.46723]
[1779924043511,31.08,74401.42,5.6,0.48824,0.00018,28.46772]
[1779924043677,31.08,74401.42,5.6,0.48824,0.00018,28.46772]
[1779924043869,31.08,74394.88,5.6,0.48707,0.00018,28.46262]
[1779924044682,31.08,74394.88,5.6,0.48707,0.00018,28.46262]
[1779924047138,31.09,74388.84,5.6,0.48598,0.00018,28.4577]
[1779924050326,31.09,74388.74,5.6,0.48597,0.00018,28.45762]
[1779924050427,31.09,74389.8,5.6,0.48616,0.00018,28.4585]
[1779924052704,31.09,74385.38,5.6,0.48536,0.00018,28.45479]
[1779924052722,31.09,74385.38,5.6,0.48536,0.00018,28.45479]
[1779924058588,31.09,74383.39,5.6,0.485,0.00018,28.45307]
[1779924060103,31.09,74383.39,5.6,0.485,0.00018,28.45307]
[1779924060409,31.09,74383.39,5.6,0.485,0.00018,28.45307]
[1779924060410,31.09,74384.57,5.6,0.48522,0.00018,28.45409]
[1779924060458,31.09,74384.57,5.6,0.48522,0.00018,28.45409]
[1779924061161,31.09,74384.57,5.6,0.48522,0.00018,28.45409]
[1779924061275,31.09,74384.57,5.6,0.48522,0.00018,28.45409]
[1779924061308,31.09,74384.57,5.6,0.48522,0.00018,28.45409]
[1779924061981,31.09,74380.98,5.6,0.48457,0.00018,28.45097]
[1779924062169,31.09,74380.98,5.6,0.48457,0.00018,28.45097]
[1779924062178,31.09,74380.98,5.6,0.48457,0.00018,28.45097]
[1779924062261,31.09,74380.98,5.6,0.48457,0.00018,28.45097]
[1779924062350,31.09,74380.98,5.6,0.48457,0.00018,28.45097]
[1779924062421,31.09,74364.76,5.6,0.48166,0.00018,28.43596]
[1779924063364,31.09,74353.92,5.6,0.47971,0.00018,28.42508]
[1779924063631,31.09,74345.26,5.6,0.47815,0.00018,28.4159]
[1779924065770,31.08,74342.48,5.6,0.47765,0.00018,28.41286]
[1779924066555,31.08,74342.51,5.6,0.47765,0.00018,28.41289]
[1779924067088,31.08,74342.51,5.6,0.47765,0.00018,28.41289]
[1779924068841,31.08,74339.73,5.6,0.47715,0.00018,28.40979]
[1779924074563,31.07,74339.0,5.6,0.47701,0.00018,28.40892]
[1779924075192,31.07,74339.0,5.6,0.47701,0.00018,28.40892]
[1779924075242,31.07,74339.0,5.6,0.47701,0.00018,28.40892]
[1779924075245,31.07,74339.0,5.6,0.47701,0.00018,28.40892]
[1779924077733,31.07,74331.04,5.6,0.47557,0.00018,28.3998]
[1779924082765,31.07,74324.49,5.6,0.4744,0.00018,28.39204]
[1779924084202,31.07,74324.49,5.6,0.4744,0.00018,28.39204]
[1779924086865,31.07,74320.42,5.6,0.47367,0.00018,28.3871]
[1779924087803,31.07,74319.61,5.6,0.47353,0.00018,28.38611]
[1779924088340,31.07,74314.57,5.6,0.47262,0.00018,28.37983]
[1779924089120,31.07,74314.57,5.6,0.47262,0.00018,28.37983]
[1779924091244,31.07,74311.27,5.6,0.47203,0.00018,28.37564]
[1779924091301,31.07,74311.27,5.6,0.47203,0.00018,28.37564]
[1779924092677,31.07,74304.54,5.6,0.47082,0.00018,28.36395]
[1779924093099,31.07,74304.54,5.6,0.47082,0.00018,28.36395]
[1779924094806,31.07,74299.12,5.6,0.46984,0.00018,28.35672]
[1779924097095,31.07,74296.31,5.6,0.46934,0.00018,28.3529]
[1779924097364,31.07,74296.31,5.6,0.46934,0.00018,28.3529]
[1779924099702,31.07,74296.14,5.6,0.46931,0.00018,28.35267]
[1779924101332,31.07,74297.37,5.6,0.46953,0.00018,28.35435]
[1779924101426,31.07,74297.37,5.6,0.46953,0.00018,28.35435]
[1779924101443,31.07,74297.37,5.6,0.46953,0.00018,28.35435]
[1779924101433,31.07,74299.19,5.6,0.46986,0.00018,28.35682]
[1779924102906,31.08,74309.1,5.6,0.47164,0.00018,28.36992]
[1779924107941,31.08,74310.09,5.6,0.47182,0.00018,28.37123]
[1779924111663,31.08,74309.19,5.6,0.47167,0.00018,28.37009]
[1779924112860,31.08,74312.67,5.6,0.47229,0.00018,28.37455]
[1779924113191,31.08,74312.67,5.6,0.47229,0.00018,28.37455]
[1779924118350,31.09,74314.47,5.6,0.47262,0.00018,28.37686]
[1779924119109,31.09,74313.52,5.6,0.47245,0.00018,28.37567]
[1779924121480,31.09,74313.41,5.6,0.47243,0.00018,28.37554]
[1779924124699,31.09,74315.48,5.6,0.47281,0.00018,28.37817]
[1779924130098,31.1,74319.55,5.6,0.47354,0.00018,28.38324]
[1779924131772,31.1,74320.98,5.6,0.4738,0.00018,28.385]
[1779924134116,31.1,74320.17,5.6,0.47366,0.00018,28.38401]
[1779924139196,31.1,74315.18,5.6,0.47276,0.00018,28.37783]
[1779924144231,31.1,74318.09,5.6,0.47329,0.00018,28.38148]
[1779924144528,31.1,74318.09,5.6,0.47329,0.00018,28.38148]
[1779924147638,31.11,74316.03,5.6,0.47292,0.00018,28.37892]
[1779924148259,31.11,74314.8,5.6,0.4727,0.00018,28.37738]
[1779924150651,31.11,74313.02,5.6,0.47238,0.00018,28.37514]
[1779924152353,31.11,74309.9,5.6,0.47182,0.00018,28.3682]
[1779924152413,31.11,74309.9,5.6,0.47182,0.00018,28.3682]
[1779924152504,31.11,74309.9,5.6,0.47182,0.00018,28.3682]
[1779924154303,31.11,74301.1,5.6,0.47024,0.00018,28.35666]
[1779924157036,31.11,74301.97,5.6,0.4704,0.00018,28.35781]
[1779924157051,31.11,74301.97,5.6,0.4704,0.00018,28.35781]
[1779924157324,31.11,74302.52,5.6,0.47049,0.00018,28.35854]
[1779924158373,31.11,74302.52,5.6,0.47049,0.00018,28.35854]
[1779924158840,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924158956,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924159037,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924159057,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924159198,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924159303,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924159398,31.11,74302.88,5.6,0.47056,0.00018,28.35902]
[1779924159438,31.1,74287.99,5.6,0.46789,0.00018,28.33863]
[1779924160012,31.1,74287.99,5.6,0.46789,0.00018,28.33863]
[1779924160027,31.1,74287.99,5.6,0.46789,0.00018,28.33863]
[1779924160278,31.1,74287.99,5.6,0.46789,0.00018,28.33863]
[1779924160331,31.1,74287.99,5.6,0.46789,0.00018,28.33863]
[1779924160367,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924160642,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924160892,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924161015,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924161265,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924161341,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924161410,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924161542,31.1,74266.32,5.6,0.464,0.00018,28.30669]
[1779924161413,31.1,74257.33,5.6,0.46239,0.00018,28.29265]
[1779924161691,31.1,74257.33,5.6,0.46239,0.00018,28.29265]
[1779924161910,31.1,74257.33,5.6,0.46239,0.00018,28.29265]
[1779924162204,31.1,74257.33,5.6,0.46239,0.00018,28.29265]
[1779924162362,31.1,74257.33,5.6,0.46239,0.00018,28.29265]
[1779924162536,31.1,74250.61,5.6,0.46118,0.00018,28.28186]
[1779924162917,31.1,74250.61,5.6,0.46118,0.00018,28.28186]
[1779924163155,31.1,74250.61,5.6,0.46118,0.00018,28.28186]
[1779924163297,31.1,74250.61,5.6,0.46118,0.00018,28.28186]
[1779924163569,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924163737,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924163742,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924163937,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924164041,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924164058,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924164397,31.1,74244.7,5.6,0.46012,0.00018,28.27216]
[1779924164412,31.1,74229.46,5.6,0.45739,0.00018,28.24622]
[1779924165317,31.1,74229.46,5.6,0.45739,0.00018,28.24622]
[1779924165401,31.1,74229.46,5.6,0.45739,0.00018,28.24622]
[1779924165861,31.1,74225.54,5.6,0.45669,0.00018,28.23933]
[1779924165862,31.1,74225.54,5.6,0.45669,0.00018,28.23933]
[1779924166172,31.1,74225.54,5.6,0.45669,0.00018,28.23933]
[1779924166356,31.1,74225.54,5.6,0.45669,0.00018,28.23933]
[1779924168569,31.1,74220.62,5.6,0.45581,0.00018,28.23055]
[1779924168674,31.1,74220.62,5.6,0.45581,0.00018,28.23055]
[1779924168829,31.1,74220.62,5.6,0.45581,0.00018,28.23055]
[1779924168857,31.1,74220.62,5.6,0.45581,0.00018,28.23055]
[1779924169566,31.1,74220.62,5.6,0.45581,0.00018,28.23055]
[1779924169449,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924169809,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924169944,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170122,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170154,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170160,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170297,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170371,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170557,31.1,74202.44,5.6,0.45255,0.00018,28.19695]
[1779924170598,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924170605,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924170614,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924170668,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924170685,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924170958,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924170966,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924171138,31.1,74205.16,5.6,0.45304,0.00018,28.20209]
[1779924171464,31.1,74217.98,5.6,0.45533,0.00018,28.22577]
[1779924172664,31.1,74217.55,5.6,0.45526,0.00018,28.225]
[1779924178513,31.11,74217.08,5.6,0.45518,0.00018,28.22421]
[1779924181836,31.11,74220.96,5.6,0.45587,0.00018,28.23121]
[1779924182091,31.11,74220.96,5.6,0.45587,0.00018,28.23121]
[1779924182274,31.11,74220.96,5.6,0.45587,0.00018,28.23121]
[1779924182368,31.11,74220.96,5.6,0.45587,0.00018,28.23121]
[1779924182456,31.11,74220.96,5.6,0.45587,0.00018,28.23121]
[1779924182540,31.1,74229.06,5.6,0.45732,0.00018,28.24554]
[1779924182578,31.1,74229.06,5.6,0.45732,0.00018,28.24554]
[1779924182974,31.1,74229.06,5.6,0.45732,0.00018,28.24554]
[1779924183142,31.1,74229.06,5.6,0.45732,0.00018,28.24554]
[1779924183549,31.11,74237.61,5.6,0.45886,0.00018,28.26028]
[1779924184408,31.11,74237.61,5.6,0.45886,0.00018,28.26028]
[1779924184506,31.11,74237.61,5.6,0.45886,0.00018,28.26028]
[1779924184624,31.11,74237.61,5.6,0.45886,0.00018,28.26028]
[1779924185569,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924185992,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924186062,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924186160,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924186177,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924186428,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924186796,31.11,74221.79,5.6,0.45602,0.00018,28.23271]
[1779924186890,31.11,74218.72,5.6,0.45548,0.00018,28.2272]
[1779924187642,31.11,74218.72,5.6,0.45548,0.00018,28.2272]
[1779924187678,31.11,74218.72,5.6,0.45548,0.00018,28.2272]
[1779924187729,31.11,74218.72,5.6,0.45548,0.00018,28.2272]
[1779924190600,31.11,74210.56,5.6,0.45401,0.00018,28.21227]
[1779924191183,31.11,74210.56,5.6,0.45401,0.00018,28.21227]
[1779924191615,31.11,74218.66,5.6,0.45546,0.00018,28.22709]
[1779924192826,31.11,74218.66,5.6,0.45546,0.00018,28.22709]
[1779924192884,31.11,74223.29,5.6,0.45629,0.00018,28.23538]
[1779924196715,31.11,74227.54,5.6,0.45706,0.00018,28.24293]
[1779924198331,31.11,74228.62,5.6,0.45725,0.00018,28.24483]
[1779924198334,31.11,74228.68,5.6,0.45727,0.00018,28.24496]
[1779924200601,31.11,74226.28,5.6,0.45684,0.00018,28.24076]
[1779924201457,31.11,74226.28,5.6,0.45684,0.00018,28.24076]
[1779924202609,31.11,74226.93,5.6,0.45695,0.00018,28.2419]
[1779924202692,31.11,74227.02,5.6,0.45697,0.00018,28.24207]
[1779924203866,31.11,74227.02,5.6,0.45697,0.00018,28.24207]
[1779924203909,31.11,74226.95,5.6,0.45696,0.00018,28.24194]
[1779924205761,31.11,74227.49,5.6,0.45706,0.00018,28.24289]
[1779924205782,31.11,74226.83,5.6,0.45694,0.00018,28.24175]
[1779924209305,31.11,74230.24,5.6,0.45755,0.00018,28.24769]
[1779924212623,31.12,74236.01,5.6,0.45858,0.00018,28.25471]
[1779924214101,31.12,74237.03,5.6,0.45876,0.00018,28.25646]
[1779924216200,31.12,74240.09,5.6,0.45931,0.00018,28.26166]
[1779924217619,31.12,74240.72,5.6,0.45943,0.00018,28.26273]
[1779924219334,31.12,74240.89,5.6,0.45946,0.00018,28.26303]
[1779924219449,31.12,74240.89,5.6,0.45946,0.00018,28.26303]
[1779924220818,31.12,74230.68,5.6,0.45763,0.00018,28.2456]
[1779924225014,31.12,74225.13,5.6,0.45664,0.00018,28.23583]
[1779924225033,31.12,74224.25,5.6,0.45648,0.00018,28.23426]
[1779924225853,31.12,74217.37,5.6,0.45525,0.00018,28.22194]
[1779924226745,31.12,74217.37,5.6,0.45525,0.00018,28.22194]
[1779924226860,31.12,74216.54,5.6,0.4551,0.00018,28.22045]
[1779924231896,31.13,74216.21,5.6,0.45505,0.00018,28.21995]
[1779924236931,31.13,74216.34,5.6,0.45509,0.00018,28.22029]
[1779924237930,31.13,74216.34,5.6,0.45509,0.00018,28.22029]
[1779924238390,31.13,74216.34,5.6,0.45509,0.00018,28.22029]
[1779924238445,31.13,74215.62,5.6,0.45496,0.00018,28.21901]
[1779924243039,31.14,74215.39,5.6,0.45493,0.00018,28.21863]
[1779924243058,31.14,74215.39,5.6,0.45493,0.00018,28.21863]
[1779924243069,31.14,74215.39,5.6,0.45493,0.00018,28.21863]
[1779924243980,31.14,74208.28,5.6,0.45366,0.00018,28.20556]
[1779924248942,31.14,74208.52,5.6,0.4537,0.00018,28.206]
[1779924248950,31.14,74208.52,5.6,0.4537,0.00018,28.206]
[1779924249015,31.14,74208.72,5.6,0.45374,0.00018,28.20637]
[1779924250022,31.14,74215.33,5.6,0.45492,0.00018,28.21855]
[1779924251380,31.14,74215.33,5.6,0.45492,0.00018,28.21855]
[1779924251949,31.14,74218.75,5.6,0.45553,0.00018,28.22476]
[1779924252036,31.14,74224.62,5.6,0.45658,0.00018,28.23524]
[1779924253314,31.14,74224.62,5.6,0.45658,0.00018,28.23524]
[1779924255110,31.14,74215.75,5.6,0.45499,0.00018,28.2193]
[1779924257340,31.14,74214.31,5.6,0.45474,0.00018,28.21667]
[1779924259085,31.14,74206.29,5.6,0.4533,0.00018,28.20183]
[1779924260091,31.14,74206.29,5.6,0.4533,0.00018,28.20183]
[1779924260142,31.14,74206.29,5.6,0.4533,0.00018,28.20183]
[1779924266134,31.14,74212.53,5.6,0.45441,0.00018,28.21338]
[1779924267497,31.14,74212.53,5.6,0.45441,0.00018,28.21338]
[1779924267540,31.14,74212.53,5.6,0.45441,0.00018,28.21338]
[1779924268770,31.14,74213.92,5.6,0.45466,0.00018,28.21592]
[1779924268837,31.14,74213.92,5.6,0.45466,0.00018,28.21592]
[1779924269155,31.14,74220.21,5.6,0.45579,0.00018,28.22732]
[1779924274191,31.14,74225.44,5.6,0.45673,0.00018,28.23374]
[1779924277019,31.14,74224.09,5.6,0.45649,0.00018,28.23139]
[1779924277100,31.14,74224.09,5.6,0.45649,0.00018,28.23139]
[1779924277212,31.14,74222.88,5.6,0.45628,0.00018,28.22926]
[1779924282247,31.14,74222.82,5.6,0.45626,0.00018,28.22914]
[1779924283936,31.14,74222.68,5.6,0.45624,0.00018,28.22888]
[1779924284506,31.14,74222.68,5.6,0.45624,0.00018,28.22888]
[1779924285025,31.14,74223.19,5.6,0.45633,0.00018,28.2298]
[1779924285269,31.14,74224.22,5.6,0.45651,0.00018,28.23162]
[1779924290304,31.14,74222.23,5.6,0.45615,0.00018,28.22801]
[1779924294195,31.14,74224.89,5.6,0.45662,0.00018,28.23271]
[1779924294239,31.14,74224.89,5.6,0.45662,0.00018,28.23271]
[1779924294332,31.14,74224.66,5.6,0.45658,0.00018,28.23232]
[1779924297243,31.14,74220.78,5.6,0.45589,0.00018,28.22539]
[1779924301506,31.14,74219.85,5.6,0.45572,0.00018,28.22373]
[1779924301573,31.14,74219.85,5.6,0.45572,0.00018,28.22373]
[1779924301797,31.14,74219.66,5.6,0.45569,0.00018,28.2234]
[1779924302345,31.14,74219.66,5.6,0.45569,0.00018,28.2234]
[1779924302505,31.14,74219.66,5.6,0.45569,0.00018,28.2234]
[1779924302548,31.14,74208.29,5.6,0.45365,0.00018,28.20259]
[1779924303111,31.14,74208.29,5.6,0.45365,0.00018,28.20259]
[1779924303341,31.14,74208.29,5.6,0.45365,0.00018,28.20259]
[1779924303418,31.14,74208.29,5.6,0.45365,0.00018,28.20259]
[1779924303429,31.14,74208.29,5.6,0.45365,0.00018,28.20259]
[1779924303515,31.14,74196.95,5.6,0.45162,0.00018,28.1811]
[1779924304161,31.14,74196.95,5.6,0.45162,0.00018,28.1811]
[1779924305113,31.14,74192.27,5.6,0.45079,0.00018,28.17202]
[1779924305394,31.14,74192.27,5.6,0.45079,0.00018,28.17202]
[1779924305578,31.14,74192.27,5.6,0.45079,0.00018,28.17202]
[1779924305606,31.14,74183.29,5.6,0.44918,0.00018,28.15425]
[1779924305818,31.14,74183.29,5.6,0.44918,0.00018,28.15425]
[1779924306013,31.14,74183.29,5.6,0.44918,0.00018,28.15425]
[1779924306050,31.14,74183.29,5.6,0.44918,0.00018,28.15425]
[1779924306569,31.14,74174.54,5.6,0.44762,0.00018,28.13651]
[1779924306989,31.14,74174.54,5.6,0.44762,0.00018,28.13651]
[1779924307113,31.14,74174.54,5.6,0.44762,0.00018,28.13651]
[1779924308801,31.14,74170.63,5.6,0.44692,0.00018,28.12845]
[1779924308886,31.14,74170.63,5.6,0.44692,0.00018,28.12845]
[1779924308895,31.14,74170.63,5.6,0.44692,0.00018,28.12845]
[1779924308911,31.14,74170.63,5.6,0.44692,0.00018,28.12845]
[1779924309179,31.14,74170.63,5.6,0.44692,0.00018,28.12845]
[1779924309448,31.14,74177.08,5.6,0.44807,0.00018,28.14171]
[1779924310805,31.14,74182.55,5.6,0.44905,0.00018,28.15277]
[1779924316137,31.13,74185.31,5.6,0.44954,0.00018,28.15828]
[1779924316497,31.13,74185.87,5.6,0.44964,0.00018,28.15939]
[1779924317923,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924317932,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924318171,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924318182,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924318224,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924318641,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924318715,31.13,74184.7,5.6,0.44943,0.00018,28.15706]
[1779924318703,31.13,74179.33,5.6,0.44847,0.00018,28.14626]
[1779924320527,31.13,74170.63,5.6,0.44692,0.00018,28.12843]
[1779924321703,31.13,74170.63,5.6,0.44692,0.00018,28.12843]
[1779924321745,31.13,74170.63,5.6,0.44692,0.00018,28.12843]
[1779924323310,31.13,74173.39,5.6,0.44741,0.00018,28.13414]
[1779924323334,31.13,74173.39,5.6,0.44741,0.00018,28.13414]
[1779924324028,31.13,74173.51,5.6,0.44743,0.00018,28.13439]
[1779924324101,31.13,74173.51,5.6,0.44743,0.00018,28.13439]
[1779924329597,31.13,74178.81,5.6,0.44838,0.00018,28.14521]
[1779924329982,31.13,74178.81,5.6,0.44838,0.00018,28.14521]
[1779924330180,31.13,74178.81,5.6,0.44838,0.00018,28.14521]
[1779924330255,31.13,74178.81,5.6,0.44838,0.00018,28.14521]
[1779924331233,31.13,74174.71,5.6,0.44765,0.00018,28.13684]
[1779924335662,31.14,74169.46,5.6,0.4467,0.00018,28.12304]
[1779924341682,31.14,74173.86,5.6,0.44749,0.00018,28.13215]
[1779924342015,31.14,74173.86,5.6,0.44749,0.00018,28.13215]
[1779924342652,31.14,74173.86,5.6,0.44749,0.00018,28.13215]
[1779924343076,31.14,74172.11,5.6,0.44718,0.00018,28.12855]
[1779924343937,31.14,74170.07,5.6,0.44682,0.00018,28.12433]
[1779924344574,31.14,74170.07,5.6,0.44682,0.00018,28.12433]
[1779924344598,31.14,74170.07,5.6,0.44682,0.00018,28.12433]
[1779924344669,31.14,74170.07,5.6,0.44682,0.00018,28.12433]
[1779924344797,31.14,74170.07,5.6,0.44682,0.00018,28.12433]
[1779924345358,31.14,74168.46,5.6,0.44653,0.00018,28.12098]
[1779924345452,31.14,74168.46,5.6,0.44653,0.00018,28.12098]
[1779924345756,31.14,74168.46,5.6,0.44653,0.00018,28.12098]
[1779924345711,31.14,74160.35,5.6,0.44508,0.00018,28.10388]
[1779924346031,31.14,74160.35,5.6,0.44508,0.00018,28.10388]
[1779924346397,31.14,74160.35,5.6,0.44508,0.00018,28.10388]
[1779924347134,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347146,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347266,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347390,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347402,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347505,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347585,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347620,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347750,31.14,74154.53,5.6,0.44404,0.00018,28.09139]
[1779924347882,31.14,74148.12,5.6,0.4429,0.00018,28.07742]
[1779924348733,31.14,74138.63,5.6,0.44121,0.00018,28.05631]
[1779924349398,31.14,74138.63,5.6,0.44121,0.00018,28.05631]
[1779924349414,31.14,74138.63,5.6,0.44121,0.00018,28.05631]
[1779924349579,31.14,74138.63,5.6,0.44121,0.00018,28.05631]
[1779924350280,31.14,74137.81,5.6,0.44107,0.00018,28.05449]
[1779924350339,31.14,74137.81,5.6,0.44107,0.00018,28.05449]
[1779924350598,31.14,74137.81,5.6,0.44107,0.00018,28.05449]
[1779924350627,31.14,74137.81,5.6,0.44107,0.00018,28.05449]
[1779924350747,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924350883,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924351194,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924351253,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924351392,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924351502,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924351622,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924351743,31.14,74152.92,5.6,0.44377,0.00018,28.08799]
[1779924352131,31.14,74157.57,5.6,0.44459,0.00018,28.09801]
[1779924353210,31.14,74162.36,5.6,0.44545,0.00018,28.10824]
[1779924353346,31.14,74162.36,5.6,0.44545,0.00018,28.10824]
[1779924353356,31.14,74162.36,5.6,0.44545,0.00018,28.10824]
[1779924353725,31.14,74162.36,5.6,0.44545,0.00018,28.10824]
[1779924353736,31.14,74162.36,5.6,0.44545,0.00018,28.10824]
[1779924353769,31.14,74173.06,5.6,0.44736,0.00018,28.13059]
[1779924354155,31.14,74173.06,5.6,0.44736,0.00018,28.13059]
[1779924354287,31.14,74173.06,5.6,0.44736,0.00018,28.13059]
[1779924354341,31.14,74173.06,5.6,0.44736,0.00018,28.13059]
[1779924354366,31.14,74173.06,5.6,0.44736,0.00018,28.13059]
[1779924354786,31.14,74173.06,5.6,0.44736,0.00018,28.13059]
[1779924354830,31.14,74180.33,5.6,0.44866,0.00018,28.14543]
[1779924355921,31.14,74186.46,5.6,0.44975,0.00018,28.1577]
[1779924356789,31.14,74186.73,5.6,0.4498,0.00018,28.15823]
[1779924357006,31.14,74186.73,5.6,0.4498,0.00018,28.15823]
[1779924357013,31.14,74186.73,5.6,0.4498,0.00018,28.15823]
[1779924358050,31.14,74182.51,5.6,0.44905,0.00018,28.14981]
[1779924358597,31.14,74182.51,5.6,0.44905,0.00018,28.14981]
[1779924363296,31.14,74175.95,5.6,0.44787,0.00018,28.13652]
[1779924366002,31.14,74177.11,5.6,0.44808,0.00018,28.13889]
[1779924366393,31.14,74177.11,5.6,0.44808,0.00018,28.13889]
[1779924366818,31.14,74177.11,5.6,0.44808,0.00018,28.13889]
[1779924366859,31.14,74168.61,5.6,0.44656,0.00018,28.12137]
[1779924366864,31.14,74168.61,5.6,0.44656,0.00018,28.12137]
[1779924367196,31.14,74168.61,5.6,0.44656,0.00018,28.12137]
[1779924368282,31.14,74168.61,5.6,0.44656,0.00018,28.12137]
[1779924368331,31.14,74160.66,5.6,0.44514,0.00018,28.10461]
[1779924368999,31.14,74160.66,5.6,0.44514,0.00018,28.10461]
[1779924370266,31.14,74157.8,5.6,0.44463,0.00018,28.0985]
[1779924370887,31.14,74148.53,5.6,0.44298,0.00018,28.0784]
[1779924375922,31.15,74154.95,5.6,0.44414,0.00018,28.09248]
[1779924379732,31.14,74156.73,5.6,0.44445,0.00018,28.09627]
[1779924379781,31.14,74156.73,5.6,0.44445,0.00018,28.09627]
[1779924379910,31.14,74156.7,5.6,0.44444,0.00018,28.09616]
[1779924380284,31.14,74156.7,5.6,0.44444,0.00018,28.09616]
[1779924382904,31.14,74160.67,5.6,0.44514,0.00018,28.10461]
[1779924382930,31.14,74160.67,5.6,0.44514,0.00018,28.10461]
[1779924383213,31.14,74160.67,5.6,0.44514,0.00018,28.10461]
[1779924383411,31.14,74160.67,5.6,0.44514,0.00018,28.10461]
[1779924383469,31.14,74160.67,5.6,0.44514,0.00018,28.10461]
[1779924383719,31.14,74160.67,5.6,0.44514,0.00018,28.10461]
[1779924384100,31.14,74163.3,5.6,0.44561,0.00018,28.11018]
[1779924384106,31.14,74163.3,5.6,0.44561,0.00018,28.11018]
[1779924384132,31.14,74175.14,5.6,0.44772,0.00018,28.13482]
[1779924385879,31.14,74175.14,5.6,0.44772,0.00018,28.13482]
[1779924385889,31.14,74178.44,5.6,0.44831,0.00018,28.14155]
[1779924391036,31.14,74186.32,5.6,0.44971,0.00018,28.15439]
[1779924392731,31.14,74186.32,5.6,0.44971,0.00018,28.15439]
[1779924392756,31.14,74186.32,5.6,0.44971,0.00018,28.15439]
[1779924393053,31.14,74186.89,5.6,0.44982,0.00018,28.15552]
[1779924393232,31.14,74186.89,5.6,0.44982,0.00018,28.15552]
[1779924394057,31.14,74172.23,5.6,0.4472,0.00018,28.12584]
[1779924395963,31.14,74173.21,5.6,0.44737,0.00018,28.12787]
[1779924397435,31.14,74170.19,5.6,0.44683,0.00018,28.12162]
[1779924403124,31.14,74167.48,5.6,0.44635,0.00018,28.11601]
[1779924408159,31.14,74167.43,5.6,0.44635,0.00018,28.11593]
[1779924413437,31.14,74169.95,5.6,0.4468,0.00018,28.12121]
[1779924419237,31.14,74168.4,5.6,0.44653,0.00018,28.11802]
[1779924421249,31.14,74168.47,5.6,0.44654,0.00018,28.11817]
[1779924421349,31.14,74168.47,5.6,0.44654,0.00018,28.11817]
[1779924421352,31.14,74168.47,5.6,0.44654,0.00018,28.11817]
[1779924421375,31.14,74168.47,5.6,0.44654,0.00018,28.11817]
[1779924421463,31.14,74168.47,5.6,0.44654,0.00018,28.11817]
[1779924421487,31.14,74168.47,5.6,0.44654,0.00018,28.11817]
[1779924422156,31.14,74169.09,5.6,0.44665,0.00018,28.11948]
[1779924422187,31.14,74169.09,5.6,0.44665,0.00018,28.11948]
[1779924423140,31.14,74173.19,5.6,0.44738,0.00018,28.12797]
[1779924423146,31.14,74173.19,5.6,0.44738,0.00018,28.12797]
[1779924423532,31.14,74173.19,5.6,0.44738,0.00018,28.12797]
[1779924427178,31.15,74172.5,5.6,0.44726,0.00018,28.12657]
[1779924429072,31.15,74171.28,5.6,0.44705,0.00018,28.12406]
[1779924429093,31.15,74171.28,5.6,0.44705,0.00018,28.12406]
[1779924429193,31.15,74171.28,5.6,0.44705,0.00018,28.12406]
[1779924429320,31.15,74164.66,5.6,0.44587,0.00018,28.11025]
[1779924431244,31.15,74160.03,5.6,0.44504,0.00018,28.10044]
[1779924431620,31.15,74160.03,5.6,0.44504,0.00018,28.10044]
[1779924432104,31.15,74159.17,5.6,0.44489,0.00018,28.09863]
[1779924432341,31.15,74148.92,5.6,0.44306,0.00018,28.07644]
[1779924435672,31.15,74145.4,5.6,0.44244,0.00018,28.06872]
[1779924437238,31.15,74145.9,5.6,0.44253,0.00018,28.06988]
[1779924440753,31.16,74145.13,5.6,0.4424,0.00018,28.06828]
[1779924441192,31.16,74145.46,5.6,0.44247,0.00018,28.06903]
[1779924444859,31.16,74152.36,5.6,0.4437,0.00018,28.08422]
[1779924447495,31.16,74146.35,5.6,0.44264,0.00018,28.07111]
[1779924449128,31.16,74139.12,5.6,0.44135,0.00018,28.05506]
[1779924452295,31.17,74137.1,5.6,0.44099,0.00018,28.04761]
[1779924454825,31.17,74133.37,5.6,0.44033,0.00018,28.03921]
[1779924455770,31.17,74136.6,5.6,0.44091,0.00018,28.04657]
[1779924458229,31.18,74140.41,5.6,0.4416,0.00018,28.05522]
[1779924458247,31.18,74140.41,5.6,0.4416,0.00018,28.05522]
[1779924458485,31.18,74140.41,5.6,0.4416,0.00018,28.05522]
[1779924458495,31.18,74140.41,5.6,0.4416,0.00018,28.05522]
[1779924458598,31.18,74140.41,5.6,0.4416,0.00018,28.05522]
[1779924459990,31.18,74149.45,5.6,0.44321,0.00018,28.07527]
[1779924461242,31.18,74151.87,5.6,0.44365,0.00018,28.08057]
[1779924464650,31.18,74152.35,5.6,0.44374,0.00018,28.08169]
[1779924464791,31.18,74152.35,5.6,0.44374,0.00018,28.08169]
[1779924464817,31.18,74152.35,5.6,0.44374,0.00018,28.08169]
[1779924464951,31.18,74152.35,5.6,0.44374,0.00018,28.08169]
[1779924465172,31.18,74152.59,5.6,0.44378,0.00018,28.08223]
[1779924465206,31.18,74152.59,5.6,0.44378,0.00018,28.08223]
[1779924465278,31.18,74152.59,5.6,0.44378,0.00018,28.08223]
[1779924465514,31.18,74152.59,5.6,0.44378,0.00018,28.08223]
[1779924465681,31.18,74152.59,5.6,0.44378,0.00018,28.08223]
[1779924465740,31.18,74163.39,5.6,0.44571,0.00018,28.10535]
[1779924467259,31.18,74169.51,5.6,0.4468,0.00018,28.11816]
[1779924468233,31.18,74168.59,5.6,0.44664,0.00018,28.11625]
[1779924468250,31.18,74168.59,5.6,0.44664,0.00018,28.11625]
[1779924468253,31.18,74168.59,5.6,0.44664,0.00018,28.11625]
[1779924468264,31.18,74168.59,5.6,0.44664,0.00018,28.11625]
[1779924469311,31.18,74170.31,5.6,0.44694,0.00018,28.11982]
[1779924469355,31.18,74170.31,5.6,0.44694,0.00018,28.11982]
[1779924469373,31.18,74170.31,5.6,0.44694,0.00018,28.11982]
[1779924470476,31.18,74169.31,5.6,0.44677,0.00018,28.11775]
[1779924474326,31.18,74170.12,5.6,0.44691,0.00018,28.11944]
[1779924476752,31.19,74169.1,5.6,0.44673,0.00018,28.11734]
[1779924477457,31.18,74169.24,5.6,0.44675,0.00018,28.11761]
[1779924479095,31.18,74170.23,5.6,0.44693,0.00018,28.11963]
[1779924481747,31.18,74169.53,5.6,0.4468,0.00018,28.11815]
[1779924482106,31.18,74169.39,5.6,0.44677,0.00018,28.11785]
[1779924482140,31.18,74169.39,5.6,0.44677,0.00018,28.11785]
[1779924482288,31.18,74169.39,5.6,0.44677,0.00018,28.11785]
[1779924482400,31.18,74169.39,5.6,0.44677,0.00018,28.11785]
[1779924482813,31.18,74169.39,5.6,0.44677,0.00018,28.11785]
[1779924482908,31.18,74154.79,5.6,0.44417,0.00018,28.08695]
[1779924483705,31.18,74142.03,5.6,0.4419,0.00018,28.05898]
[1779924484305,31.18,74142.03,5.6,0.4419,0.00018,28.05898]
[1779924484719,31.18,74142.03,5.6,0.4419,0.00018,28.05898]
[1779924485256,31.18,74141.76,5.6,0.44185,0.00018,28.0584]
[1779924486008,31.18,74141.89,5.6,0.44188,0.00018,28.05872]
[1779924486192,31.18,74141.89,5.6,0.44188,0.00018,28.05872]
[1779924487066,31.18,74146.48,5.6,0.4427,0.00018,28.06892]
[1779924487696,31.18,74146.48,5.6,0.4427,0.00018,28.06892]
[1779924488317,31.19,74148.37,5.6,0.44304,0.00018,28.07309]
[1779924489533,31.19,74148.0,5.6,0.44297,0.00018,28.0723]
[1779924494782,31.19,74149.84,5.6,0.44331,0.00018,28.07645]
[1779924496122,31.19,74148.88,5.6,0.44314,0.00018,28.07437]
[1779924496977,31.19,74148.88,5.6,0.44314,0.00018,28.07437]
[1779924497314,31.19,74149.14,5.6,0.44319,0.00018,28.07496]
[1779924498162,31.19,74149.32,5.6,0.44323,0.00018,28.07537]
[1779924499549,31.2,74150.1,5.6,0.44337,0.00018,28.07709]
[1779924504856,31.2,74151.74,5.6,0.44367,0.00018,28.08077]
[1779924506024,31.2,74151.85,5.6,0.44369,0.00018,28.08103]
[1779924506274,31.2,74151.85,5.6,0.44369,0.00018,28.08103]
[1779924506683,31.2,74151.85,5.6,0.44369,0.00018,28.08103]
[1779924506870,31.2,74158.89,5.6,0.44494,0.00018,28.09614]
[1779924509098,31.2,74161.22,5.6,0.44535,0.00018,28.10104]
[1779924514927,31.19,74159.19,5.6,0.44497,0.00018,28.09363]
[1779924517347,31.19,74159.07,5.6,0.44495,0.00018,28.09336]
[1779924517365,31.19,74159.07,5.6,0.44495,0.00018,28.09336]
[1779924517395,31.19,74159.07,5.6,0.44495,0.00018,28.09336]
[1779924517499,31.19,74159.07,5.6,0.44495,0.00018,28.09336]
[1779924518955,31.19,74166.25,5.6,0.44622,0.00018,28.10848]
[1779924520969,31.19,74159.67,5.6,0.44505,0.00018,28.09458]
[1779924526004,31.18,74160.49,5.6,0.44518,0.00018,28.0962]
[1779924528316,31.18,74161.33,5.6,0.44533,0.00018,28.09793]
[1779924529215,31.18,74163.7,5.6,0.44575,0.00018,28.10291]
[1779924529762,31.18,74163.7,5.6,0.44575,0.00018,28.10291]
[1779924529774,31.18,74163.7,5.6,0.44575,0.00018,28.10291]
[1779924530817,31.18,74163.58,5.6,0.44572,0.00018,28.10264]
[1779924530825,31.18,74163.58,5.6,0.44572,0.00018,28.10264]
[1779924530995,31.18,74163.58,5.6,0.44572,0.00018,28.10264]
[1779924531067,31.18,74169.13,5.6,0.44671,0.00018,28.11424]
[1779924533475,31.17,74172.09,5.6,0.44724,0.00018,28.12035]
[1779924533801,31.17,74172.09,5.6,0.44724,0.00018,28.12035]
[1779924533834,31.17,74172.09,5.6,0.44724,0.00018,28.12035]
[1779924534060,31.17,74180.25,5.6,0.44869,0.00018,28.13698]
[1779924536074,31.17,74186.78,5.6,0.44986,0.00018,28.15002]
[1779924539345,31.17,74185.32,5.6,0.4496,0.00018,28.14712]
[1779924545137,31.17,74180.28,5.6,0.44869,0.00018,28.13702]
[1779924546325,31.17,74180.28,5.6,0.44869,0.00018,28.13702]
[1779924546377,31.17,74180.28,5.6,0.44869,0.00018,28.13702]
[1779924546409,31.17,74180.28,5.6,0.44869,0.00018,28.13702]
[1779924546416,31.17,74180.28,5.6,0.44869,0.00018,28.13702]
[1779924548158,31.17,74169.06,5.6,0.44669,0.00018,28.11405]
[1779924549204,31.17,74169.06,5.6,0.44669,0.00018,28.11405]
[1779924549229,31.17,74169.06,5.6,0.44669,0.00018,28.11405]
[1779924549280,31.17,74169.06,5.6,0.44669,0.00018,28.11405]
[1779924550588,31.17,74162.46,5.6,0.44552,0.00018,28.10023]
[1779924554136,31.18,74161.7,5.6,0.44539,0.00018,28.09866]
[1779924559484,31.18,74162.18,5.6,0.44548,0.00018,28.09971]
[1779924559802,31.18,74162.18,5.6,0.44548,0.00018,28.09971]
[1779924563923,31.18,74169.29,5.6,0.44675,0.00018,28.11465]
[1779924564155,31.18,74168.85,5.6,0.44667,0.00018,28.11375]
[1779924564205,31.18,74168.85,5.6,0.44667,0.00018,28.11375]
[1779924564320,31.18,74168.85,5.6,0.44667,0.00018,28.11375]
[1779924564894,31.18,74168.85,5.6,0.44667,0.00018,28.11375]
[1779924564978,31.18,74152.73,5.6,0.4438,0.00018,28.07952]
[1779924565280,31.18,74160.08,5.6,0.44511,0.00018,28.09531]
[1779924567001,31.18,74160.08,5.6,0.44511,0.00018,28.09531]
[1779924567066,31.18,74179.49,5.6,0.44857,0.00018,28.13557]
[1779924568300,31.18,74185.99,5.6,0.44973,0.00018,28.14858]
[1779924573336,31.18,74186.41,5.6,0.4498,0.00018,28.14642]
[1779924574616,31.18,74186.41,5.6,0.4498,0.00018,28.14642]
[1779924574943,31.18,74186.41,5.6,0.4498,0.00018,28.14642]
[1779924578223,31.18,74187.5,5.6,0.44999,0.00018,28.14856]
[1779924581493,31.18,74190.26,5.6,0.45048,0.00018,28.15398]
[1779924583414,31.18,74191.58,5.6,0.45071,0.00018,28.15655]
[1779924586499,31.18,74190.61,5.6,0.45054,0.00018,28.15465]
[1779924586525,31.18,74190.61,5.6,0.45054,0.00018,28.15465]
[1779924587484,31.18,74190.84,5.6,0.45058,0.00018,28.1551]
[1779924587493,31.18,74190.84,5.6,0.45058,0.00018,28.1551]
[1779924589530,31.18,74188.96,5.6,0.45025,0.00018,28.1514]
[1779924592725,31.18,74191.63,5.6,0.45072,0.00018,28.15663]
[1779924592825,31.18,74191.63,5.6,0.45072,0.00018,28.15663]
[1779924592846,31.18,74191.63,5.6,0.45072,0.00018,28.15663]
[1779924593114,31.18,74191.58,5.6,0.45071,0.00018,28.15652]
[1779924596459,31.18,74186.8,5.6,0.44986,0.00018,28.14712]
[1779924596467,31.18,74186.8,5.6,0.44986,0.00018,28.14712]
[1779924596858,31.18,74186.8,5.6,0.44986,0.00018,28.14712]
[1779924597668,31.18,74186.43,5.6,0.44979,0.00018,28.14638]
[1779924597673,31.18,74186.43,5.6,0.44979,0.00018,28.14638]
[1779924601597,31.18,74188.71,5.6,0.4502,0.00018,28.15087]
[1779924601645,31.18,74188.71,5.6,0.4502,0.00018,28.15087]
[1779924602994,31.17,74187.71,5.6,0.45002,0.00018,28.14889]
[1779924604027,31.17,74187.41,5.6,0.44996,0.00018,28.1483]
[1779924604248,31.17,74187.57,5.6,0.44999,0.00018,28.14861]
[1779924604256,31.17,74187.57,5.6,0.44999,0.00018,28.14861]
[1779924604821,31.18,74192.85,5.6,0.45094,0.00018,28.15898]
[1779924606586,31.18,74200.45,5.6,0.45229,0.00018,28.17361]
[1779924608173,31.18,74200.66,5.6,0.45233,0.00018,28.17402]
[1779924613635,31.18,74200.18,5.6,0.45225,0.00018,28.17313]
[1779924615945,31.18,74200.06,5.6,0.45223,0.00018,28.17291]
[1779924619598,31.18,74201.36,5.6,0.45246,0.00018,28.17539]
[1779924620080,31.18,74201.36,5.6,0.45246,0.00018,28.17539]
[1779924621023,31.18,74201.55,5.6,0.4525,0.00018,28.17575]
[1779924622741,31.18,74205.91,5.6,0.45328,0.00018,28.18397]
[1779924623108,31.18,74205.91,5.6,0.45328,0.00018,28.18397]
[1779924623705,31.18,74213.97,5.6,0.45472,0.00018,28.19888]
[1779924628740,31.18,74217.36,5.6,0.45532,0.00018,28.20503]
[1779924631743,31.18,74218.48,5.6,0.45552,0.00018,28.20705]
[1779924631776,31.18,74218.48,5.6,0.45552,0.00018,28.20705]
[1779924633401,31.18,74212.52,5.6,0.45445,0.00018,28.19324]
[1779924633630,31.18,74212.52,5.6,0.45445,0.00018,28.19324]
[1779924633728,31.18,74212.52,5.6,0.45445,0.00018,28.19324]
[1779924633775,31.18,74206.79,5.6,0.45343,0.00018,28.18263]
[1779924635789,31.18,74199.99,5.6,0.45221,0.00018,28.16978]
[1779924640825,31.17,74198.98,5.6,0.45202,0.00018,28.16778]
[1779924641634,31.17,74198.98,5.6,0.45202,0.00018,28.16778]
[1779924641644,31.17,74198.98,5.6,0.45202,0.00018,28.16778]
[1779924641721,31.17,74198.98,5.6,0.45202,0.00018,28.16778]
[1779924641833,31.17,74204.3,5.6,0.45297,0.00018,28.17785]
[1779924643885,31.17,74208.76,5.6,0.45376,0.00018,28.18619]
[1779924649888,31.17,74206.88,5.6,0.45343,0.00018,28.1827]
[1779924654923,31.17,74205.76,5.6,0.45323,0.00018,28.18061]
[1779924655687,31.17,74205.76,5.6,0.45323,0.00018,28.18061]
[1779924657989,31.17,74202.82,5.6,0.45271,0.00018,28.17508]
[1779924663986,31.17,74204.28,5.6,0.45297,0.00018,28.17784]
[1779924666506,31.17,74205.01,5.6,0.4531,0.00018,28.17921]
[1779924668824,31.17,74202.5,5.6,0.45265,0.00018,28.17448]
[1779924671553,31.17,74209.37,5.6,0.45388,0.00018,28.18734]
[1779924672827,31.17,74209.55,5.6,0.45391,0.00018,28.18767]
[1779924677516,31.17,74209.13,5.6,0.45383,0.00018,28.18687]
[1779924683125,31.17,74208.77,5.6,0.45376,0.00018,28.18618]
[1779924688161,31.17,74206.47,5.6,0.45335,0.00018,28.18188]
[1779924688405,31.17,74206.47,5.6,0.45335,0.00018,28.18188]
[1779924692872,31.17,74210.89,5.6,0.45413,0.00018,28.18711]
[1779924698232,31.17,74218.31,5.6,0.45546,0.00018,28.20061]
[1779924703267,31.16,74218.53,5.6,0.45549,0.00018,28.20098]
[1779924708301,31.16,74224.22,5.6,0.45651,0.00018,28.21112]
[1779924713306,31.16,74229.09,5.6,0.45737,0.00018,28.21965]
[1779924713382,31.16,74229.09,5.6,0.45737,0.00018,28.21965]
[1779924713427,31.16,74229.09,5.6,0.45737,0.00018,28.21965]
[1779924714030,31.16,74228.97,5.6,0.45735,0.00018,28.21942]
[1779924716110,31.16,74231.53,5.6,0.45781,0.00018,28.22387]
[1779924719121,31.16,74234.06,5.6,0.45826,0.00018,28.22821]
[1779924719419,31.16,74233.85,5.6,0.45822,0.00018,28.22787]
[1779924719901,31.16,74233.85,5.6,0.45822,0.00018,28.22787]
[1779924719977,31.16,74233.85,5.6,0.45822,0.00018,28.22787]
[1779924719995,31.16,74233.85,5.6,0.45822,0.00018,28.22787]
[1779924720387,31.16,74234.17,5.6,0.45828,0.00018,28.22843]
[1779924720475,31.16,74234.17,5.6,0.45828,0.00018,28.22843]
[1779924721393,31.16,74239.69,5.6,0.45927,0.00018,28.23781]
[1779924721484,31.16,74248.12,5.6,0.46078,0.00018,28.2518]
[1779924722654,31.16,74248.12,5.6,0.46078,0.00018,28.2518]
[1779924723131,31.16,74248.12,5.6,0.46078,0.00018,28.2518]
[1779924724257,31.16,74252.44,5.6,0.46156,0.00018,28.25882]
[1779924724671,31.16,74255.75,5.6,0.46215,0.00018,28.26412]
[1779924725019,31.16,74255.75,5.6,0.46215,0.00018,28.26412]
[1779924725108,31.16,74255.75,5.6,0.46215,0.00018,28.26412]
[1779924725269,31.16,74258.32,5.6,0.46261,0.00018,28.26819]
[1779924726638,31.16,74259.9,5.6,0.46289,0.00018,28.27067]
[1779924726693,31.16,74259.9,5.6,0.46289,0.00018,28.27067]
[1779924726711,31.16,74259.9,5.6,0.46289,0.00018,28.27067]
[1779924731951,31.16,74257.41,5.6,0.46245,0.00018,28.26676]
[1779924737508,31.16,74258.22,5.6,0.46259,0.00018,28.26804]
[1779924742543,31.16,74258.71,5.6,0.46268,0.00018,28.26882]
[1779924744266,31.16,74258.71,5.6,0.46268,0.00018,28.26882]
[1779924744302,31.16,74257.58,5.6,0.46248,0.00018,28.26704]
[1779924744397,31.16,74257.58,5.6,0.46248,0.00018,28.26704]
[1779924744720,31.16,74257.58,5.6,0.46248,0.00018,28.26704]
[1779924745290,31.16,74253.15,5.6,0.46169,0.00018,28.25998]
[1779924745299,31.16,74253.15,5.6,0.46169,0.00018,28.25998]
[1779924746922,31.16,74250.9,5.6,0.46128,0.00018,28.25635]
[1779924747227,31.16,74250.9,5.6,0.46128,0.00018,28.25635]
[1779924747254,31.16,74250.9,5.6,0.46128,0.00018,28.25635]
[1779924747409,31.16,74249.0,5.6,0.46094,0.00018,28.25327]
[1779924747447,31.16,74249.0,5.6,0.46094,0.00018,28.25327]
[1779924747494,31.16,74249.0,5.6,0.46094,0.00018,28.25327]
[1779924747613,31.16,74249.0,5.6,0.46094,0.00018,28.25327]
[1779924747666,31.16,74258.88,5.6,0.46271,0.00018,28.2691]
[1779924748590,31.16,74258.88,5.6,0.46271,0.00018,28.2691]
[1779924748594,31.16,74258.88,5.6,0.46271,0.00018,28.2691]
[1779924748826,31.16,74258.88,5.6,0.46271,0.00018,28.2691]
[1779924748906,31.16,74268.95,5.6,0.46452,0.00018,28.28466]
[1779924750844,31.16,74269.54,5.6,0.46462,0.00018,28.28555]
[1779924750987,31.16,74269.54,5.6,0.46462,0.00018,28.28555]
[1779924752231,31.16,74272.07,5.6,0.46507,0.00018,28.2864]
[1779924753232,31.16,74273.59,5.6,0.46534,0.00018,28.28866]
[1779924753536,31.16,74274.68,5.6,0.46554,0.00018,28.29029]
[1779924755037,31.16,74279.97,5.6,0.46648,0.00018,28.29805]
[1779924755050,31.16,74279.97,5.6,0.46648,0.00018,28.29805]
[1779924755063,31.16,74279.97,5.6,0.46648,0.00018,28.29805]
[1779924757647,31.16,74276.16,5.6,0.4658,0.00018,28.29243]
[1779924758242,31.16,74276.16,5.6,0.4658,0.00018,28.29243]
[1779924758510,31.16,74273.09,5.6,0.46524,0.00018,28.28787]
[1779924758802,31.16,74273.09,5.6,0.46524,0.00018,28.28787]
[1779924758900,31.16,74273.09,5.6,0.46524,0.00018,28.28787]
[1779924759013,31.16,74273.09,5.6,0.46524,0.00018,28.28787]
[1779924759261,31.16,74273.09,5.6,0.46524,0.00018,28.28787]
[1779924759046,31.16,74251.16,5.6,0.46131,0.00018,28.25374]
[1779924759315,31.16,74251.16,5.6,0.46131,0.00018,28.25374]
[1779924759523,31.16,74251.16,5.6,0.46131,0.00018,28.25374]
[1779924759686,31.16,74251.16,5.6,0.46131,0.00018,28.25374]
[1779924759699,31.16,74251.16,5.6,0.46131,0.00018,28.25374]
[1779924759782,31.16,74235.86,5.6,0.45857,0.00018,28.22831]
[1779924761264,31.16,74220.56,5.6,0.45584,0.00018,28.20157]
[1779924766109,31.16,74220.99,5.6,0.45592,0.00018,28.20235]
[1779924767596,31.16,74221.34,5.6,0.45598,0.00018,28.20299]
[1779924768256,31.16,74225.83,5.6,0.45679,0.00018,28.21099]
[1779924768739,31.16,74234.25,5.6,0.45829,0.00018,28.22562]
[1779924771664,31.16,74238.04,5.6,0.45897,0.00018,28.23209]
[1779924777040,31.17,74239.66,5.6,0.45927,0.00018,28.23487]
[1779924781188,31.17,74239.85,5.6,0.45931,0.00018,28.23522]
[1779924781494,31.17,74239.99,5.6,0.45934,0.00018,28.23546]
[1779924781691,31.17,74239.99,5.6,0.45934,0.00018,28.23546]
[1779924781890,31.17,74239.99,5.6,0.45934,0.00018,28.23546]
[1779924782039,31.17,74239.99,5.6,0.45934,0.00018,28.23546]
[1779924782176,31.17,74239.99,5.6,0.45934,0.00018,28.23546]
[1779924782506,31.17,74233.91,5.6,0.45825,0.00018,28.22515]
[1779924784098,31.17,74229.31,5.6,0.45743,0.00018,28.21721]
[1779924790830,31.18,74234.94,5.6,0.45844,0.00018,28.22701]
[1779924791249,31.18,74234.94,5.6,0.45844,0.00018,28.22701]
[1779924791270,31.18,74234.94,5.6,0.45844,0.00018,28.22701]
[1779924791900,31.18,74244.03,5.6,0.46007,0.00018,28.24232]
[1779924793032,31.18,74244.03,5.6,0.46007,0.00018,28.24232]
[1779924794023,31.18,74244.98,5.6,0.46024,0.00018,28.24389]
[1779924794072,31.18,74244.98,5.6,0.46024,0.00018,28.24389]
[1779924797712,31.18,74241.7,5.6,0.45966,0.00018,28.23847]
[1779924801303,31.18,74239.32,5.6,0.45924,0.00018,28.2345]
[1779924805999,31.19,74231.63,5.6,0.45787,0.00018,28.22144]
[1779924811038,31.19,74230.84,5.6,0.45773,0.00018,28.21716]
[1779924812776,31.19,74230.95,5.6,0.45775,0.00018,28.21736]
[1779924812777,31.19,74230.95,5.6,0.45775,0.00018,28.21736]
[1779924818086,31.2,74221.8,5.6,0.45612,0.00018,28.20138]
[1779924823121,31.2,74220.65,5.6,0.45593,0.00018,28.19939]
[1779924823453,31.2,74220.65,5.6,0.45593,0.00018,28.19939]
[1779924824128,31.2,74219.84,5.6,0.45578,0.00018,28.19795]
[1779924824469,31.2,74219.84,5.6,0.45578,0.00018,28.19795]
[1779924830170,31.2,74217.06,5.6,0.45528,0.00018,28.19293]
[1779924832654,31.2,74216.04,5.6,0.4551,0.00018,28.19108]
[1779924833680,31.2,74215.51,5.6,0.45501,0.00018,28.19011]
[1779924840239,31.2,74213.67,5.6,0.45467,0.00018,28.18674]
[1779924842713,31.2,74212.56,5.6,0.45448,0.00018,28.18471]
[1779924846237,31.2,74212.08,5.6,0.45439,0.00018,28.18381]
[1779924848832,31.2,74212.28,5.6,0.45442,0.00018,28.18417]
[1779924854339,31.2,74214.47,5.6,0.45482,0.00018,28.18823]
[1779924858367,31.2,74221.72,5.6,0.45611,0.00018,28.20124]
[1779924863403,31.2,74223.23,5.6,0.45638,0.00018,28.20395]
[1779924869267,31.2,74222.73,5.6,0.4563,0.00018,28.2031]
[1779924869891,31.2,74221.36,5.6,0.45606,0.00018,28.20068]
[1779924871458,31.2,74209.72,5.6,0.45397,0.00018,28.17658]
[1779924872670,31.2,74209.72,5.6,0.45397,0.00018,28.17658]
[1779924879352,31.2,74215.78,5.6,0.45505,0.00018,28.18761]
[1779924884550,31.19,74213.09,5.6,0.45456,0.00018,28.18265]
[1779924888191,31.19,74212.81,5.6,0.45451,0.00018,28.18213]
[1779924888229,31.19,74212.81,5.6,0.45451,0.00018,28.18213]
[1779924889159,31.19,74212.56,5.6,0.45446,0.00018,28.18166]
[1779924893373,31.19,74212.84,5.6,0.45451,0.00018,28.18218]
[1779924894624,31.19,74204.88,5.6,0.45309,0.00018,28.16742]
[1779924895727,31.19,74204.88,5.6,0.45309,0.00018,28.16742]
[1779924900295,31.19,74202.89,5.6,0.45273,0.00018,28.16367]
[1779924900847,31.19,74202.72,5.6,0.4527,0.00018,28.16335]
[1779924900945,31.19,74202.72,5.6,0.4527,0.00018,28.16335]
[1779924900974,31.19,74202.72,5.6,0.4527,0.00018,28.16335]
[1779924901007,31.19,74202.72,5.6,0.4527,0.00018,28.16335]
[1779924901223,31.19,74202.72,5.6,0.4527,0.00018,28.16335]
[1779924901266,31.19,74202.72,5.6,0.4527,0.00018,28.16335]
[1779924901322,31.19,74199.02,5.6,0.45204,0.00018,28.15632]
[1779924901676,31.19,74190.77,5.6,0.45057,0.00018,28.14037]
[1779924903516,31.19,74187.92,5.6,0.45006,0.00018,28.13477]
[1779924903911,31.19,74187.92,5.6,0.45006,0.00018,28.13477]
[1779924904623,31.19,74189.75,5.6,0.45038,0.00018,28.13834]
[1779924905700,31.19,74195.25,5.6,0.45136,0.00018,28.14905]
[1779924905841,31.19,74195.25,5.6,0.45136,0.00018,28.14905]
[1779924905972,31.19,74195.25,5.6,0.45136,0.00018,28.14905]
[1779924905977,31.19,74195.25,5.6,0.45136,0.00018,28.14905]
[1779924905995,31.19,74195.25,5.6,0.45136,0.00018,28.14905]
[1779924907724,31.19,74188.22,5.6,0.45011,0.00018,28.13534]
[1779924910123,31.19,74188.38,5.6,0.45014,0.00018,28.13565]
[1779924910179,31.19,74188.38,5.6,0.45014,0.00018,28.13565]
[1779924910648,31.19,74188.78,5.6,0.45021,0.00018,28.13645]
[1779924911156,31.19,74188.78,5.6,0.45021,0.00018,28.13645]
[1779924911223,31.19,74178.24,5.6,0.44833,0.00018,28.1154]
[1779924911487,31.19,74178.24,5.6,0.44833,0.00018,28.1154]
[1779924911860,31.19,74178.24,5.6,0.44833,0.00018,28.1154]
[1779924911957,31.19,74178.24,5.6,0.44833,0.00018,28.1154]
[1779924912192,31.19,74178.24,5.6,0.44833,0.00018,28.1154]
[1779924912232,31.19,74167.28,5.6,0.44637,0.00018,28.09286]
[1779924914142,31.19,74163.82,5.6,0.44576,0.00018,28.0856]
[1779924914163,31.19,74163.82,5.6,0.44576,0.00018,28.0856]
[1779924914188,31.19,74163.82,5.6,0.44576,0.00018,28.0856]
[1779924914367,31.19,74163.82,5.6,0.44576,0.00018,28.0856]
[1779924914731,31.19,74162.64,5.6,0.44555,0.00018,28.08311]
[1779924914828,31.19,74162.64,5.6,0.44555,0.00018,28.08311]
[1779924914850,31.19,74162.64,5.6,0.44555,0.00018,28.08311]
[1779924914906,31.19,74162.64,5.6,0.44555,0.00018,28.08311]
[1779924918191,31.19,74151.24,5.6,0.44351,0.00018,28.05866]
[1779924918713,31.19,74151.64,5.6,0.44359,0.00018,28.05952]
[1779924921764,31.19,74155.74,5.6,0.44431,0.00018,28.06837]
[1779924924717,31.19,74155.14,5.6,0.4442,0.00018,28.06706]
[1779924924728,31.19,74155.14,5.6,0.4442,0.00018,28.06706]
[1779924925276,31.19,74155.14,5.6,0.4442,0.00018,28.06706]
[1779924930887,31.19,74158.12,5.6,0.44473,0.00018,28.0734]
[1779924931730,31.19,74158.12,5.6,0.44473,0.00018,28.0734]
[1779924932461,31.19,74158.12,5.6,0.44473,0.00018,28.0734]
[1779924932475,31.19,74159.09,5.6,0.44489,0.00018,28.07248]
[1779924933043,31.19,74159.09,5.6,0.44489,0.00018,28.07248]
[1779924933084,31.19,74159.09,5.6,0.44489,0.00018,28.07248]
[1779924933254,31.19,74159.09,5.6,0.44489,0.00018,28.07248]
[1779924933272,31.19,74159.09,5.6,0.44489,0.00018,28.07248]
[1779924933283,31.19,74159.09,5.6,0.44489,0.00018,28.07248]
[1779924933345,31.19,74167.97,5.6,0.44648,0.00018,28.09121]
[1779924933716,31.19,74167.97,5.6,0.44648,0.00018,28.09121]
[1779924933908,31.19,74176.93,5.6,0.44808,0.00018,28.10967]
[1779924934598,31.19,74176.93,5.6,0.44808,0.00018,28.10967]
[1779924935449,31.19,74176.93,5.6,0.44808,0.00018,28.10967]
[1779924934915,31.19,74185.48,5.6,0.4496,0.00018,28.12686]
[1779924936929,31.19,74180.92,5.6,0.44879,0.00018,28.11774]
[1779924941965,31.19,74184.28,5.6,0.44939,0.00018,28.12444]
[1779924943354,31.19,74184.28,5.6,0.44939,0.00018,28.12444]
[1779924943613,31.19,74184.4,5.6,0.44941,0.00018,28.12468]
[1779924943654,31.19,74184.4,5.6,0.44941,0.00018,28.12468]
[1779924943874,31.19,74184.4,5.6,0.44941,0.00018,28.12468]
[1779924945483,31.19,74190.41,5.6,0.45048,0.00018,28.13655]
[1779924945589,31.18,74192.26,5.6,0.45081,0.00018,28.14016]
[1779924947538,31.18,74192.55,5.6,0.45086,0.00018,28.14073]
[1779924950801,31.19,74190.5,5.6,0.4505,0.00018,28.13673]
[1779924951646,31.19,74191.15,5.6,0.45061,0.00018,28.138]
[1779924952612,31.19,74187.95,5.6,0.45004,0.00018,28.13172]
[1779924952732,31.19,74187.95,5.6,0.45004,0.00018,28.13172]
[1779924952783,31.19,74187.95,5.6,0.45004,0.00018,28.13172]
[1779924955764,31.18,74176.74,5.6,0.44804,0.00018,28.10925]
[1779924955920,31.18,74176.74,5.6,0.44804,0.00018,28.10925]
[1779924956311,31.18,74176.74,5.6,0.44804,0.00018,28.10925]
[1779924959122,31.18,74169.27,5.6,0.44671,0.00018,28.09388]
[1779924959127,31.18,74169.27,5.6,0.44671,0.00018,28.09388]
[1779924960436,31.18,74165.17,5.6,0.44597,0.00018,28.08531]
[1779924962922,31.18,74165.32,5.6,0.446,0.00018,28.08559]
[1779924968149,31.18,74160.09,5.6,0.44506,0.00018,28.07445]
[1779924972891,31.18,74162.4,5.6,0.44546,0.00018,28.0793]
[1779924975649,31.17,74163.2,5.6,0.4456,0.00018,28.08096]
[1779924976402,31.17,74163.2,5.6,0.4456,0.00018,28.08096]
[1779924976693,31.17,74163.41,5.6,0.44564,0.00018,28.08139]
[1779924977425,31.17,74163.41,5.6,0.44564,0.00018,28.08139]
[1779924978218,31.17,74173.67,5.6,0.44747,0.00018,28.10277]
[1779924979894,31.17,74175.85,5.6,0.44786,0.00018,28.10724]
[1779924979910,31.17,74175.85,5.6,0.44786,0.00018,28.10724]
[1779924980327,31.17,74175.85,5.6,0.44786,0.00018,28.10724]
[1779924982312,31.17,74180.82,5.6,0.44875,0.00018,28.11732]
[1779924984462,31.17,74179.27,5.6,0.44847,0.00018,28.11419]
[1779924984476,31.17,74179.27,5.6,0.44847,0.00018,28.11419]
[1779924984491,31.17,74179.27,5.6,0.44847,0.00018,28.11419]
[1779924984537,31.17,74178.85,5.6,0.4484,0.00018,28.11334]
[1779924985921,31.17,74177.22,5.6,0.4481,0.00018,28.11003]
[1779924986280,31.17,74177.22,5.6,0.4481,0.00018,28.11003]
[1779924988288,31.17,74170.53,5.6,0.44691,0.00018,28.0963]
[1779924988848,31.17,74170.53,5.6,0.44691,0.00018,28.0963]
[1779924994331,31.17,74165.88,5.6,0.44607,0.00018,28.08355]
[1779924995003,31.17,74165.88,5.6,0.44607,0.00018,28.08355]
[1779925000372,31.17,74167.53,5.6,0.44635,0.00018,28.08691]
[1779925004121,31.17,74167.94,5.6,0.44643,0.00018,28.0878]
[1779925007426,31.17,74167.91,5.6,0.44643,0.00018,28.08777]
[1779925009372,31.17,74167.48,5.6,0.44635,0.00018,28.0869]
[1779925014471,31.17,74170.74,5.6,0.44693,0.00018,28.09363]
[1779925019506,31.17,74174.27,5.6,0.44755,0.00018,28.10087]
[1779925024541,31.17,74171.9,5.6,0.44714,0.00018,28.09604]
[1779925024722,31.17,74171.9,5.6,0.44714,0.00018,28.09604]
[1779925030582,31.16,74168.66,5.6,0.44655,0.00018,28.08921]
[1779925032872,31.16,74169.6,5.6,0.44671,0.00018,28.09116]
[1779925038638,31.16,74167.42,5.6,0.44631,0.00018,28.0865]
[1779925043674,31.15,74169.38,5.6,0.44665,0.00018,28.0905]
[1779925049098,31.15,74173.65,5.6,0.44741,0.00018,28.09927]
[1779925052190,31.15,74174.0,5.6,0.44747,0.00018,28.09997]
[1779925052495,31.15,74174.0,5.6,0.44747,0.00018,28.09997]
[1779925053286,31.15,74174.24,5.6,0.44751,0.00018,28.0975]
[1779925056003,31.15,74179.91,5.6,0.44852,0.00018,28.10907]
[1779925060518,31.15,74180.08,5.6,0.44855,0.00018,28.10943]
[1779925060522,31.15,74180.08,5.6,0.44855,0.00018,28.10943]
[1779925065246,31.15,74173.14,5.6,0.44732,0.00018,28.0953]
[1779925072877,31.16,74171.77,5.6,0.44708,0.00018,28.09258]
[1779925077912,31.16,74171.4,5.6,0.44702,0.00018,28.09187]
[1779925083954,31.16,74176.23,5.6,0.44789,0.00018,28.10187]
[1779925088990,31.17,74176.74,5.6,0.44799,0.00018,28.10296]
[1779925091617,31.17,74176.76,5.6,0.448,0.00018,28.10301]
[1779925093037,31.17,74177.68,5.6,0.44816,0.00018,28.1049]
[1779925097370,31.17,74177.3,5.6,0.4481,0.00018,28.10417]
[1779925099200,31.17,74176.99,5.6,0.44804,0.00018,28.10356]
[1779925105105,31.18,74174.3,5.6,0.44757,0.00018,28.09813]
[1779925110141,31.18,74169.27,5.6,0.44668,0.00018,28.0878]
[1779925115186,31.18,74168.91,5.6,0.44662,0.00018,28.08414]
[1779925116592,31.18,74168.91,5.6,0.44662,0.00018,28.08414]
[1779925118656,31.18,74165.05,5.6,0.44592,0.00018,28.07602]
[1779925120175,31.18,74162.19,5.6,0.44541,0.00018,28.06993]
[1779925125256,31.17,74166.78,5.6,0.44621,0.00018,28.07945]
[1779925127783,31.17,74166.95,5.6,0.44624,0.00018,28.07977]
[1779925128193,31.17,74166.95,5.6,0.44624,0.00018,28.07977]
[1779925132700,31.16,74170.08,5.6,0.44679,0.00018,28.08621]
[1779925133107,31.16,74171.15,5.6,0.44698,0.00018,28.08841]
[1779925138347,31.16,74175.84,5.6,0.44782,0.00018,28.09807]
[1779925139302,31.16,74175.84,5.6,0.44782,0.00018,28.09807]
[1779925140226,31.16,74176.81,5.6,0.44799,0.00018,28.10006]
[1779925140696,31.16,74176.81,5.6,0.44799,0.00018,28.10006]
[1779925141309,31.16,74177.11,5.6,0.44804,0.00018,28.10068]
[1779925142284,31.16,74181.56,5.6,0.44884,0.00018,28.10969]
[1779925142584,31.16,74181.56,5.6,0.44884,0.00018,28.10969]
[1779925142589,31.16,74181.56,5.6,0.44884,0.00018,28.10969]
[1779925142633,31.16,74195.24,5.6,0.45129,0.00018,28.13669]
[1779925144108,31.16,74198.5,5.6,0.45187,0.00018,28.14296]
[1779925144625,31.16,74198.5,5.6,0.45187,0.00018,28.14296]
[1779925144694,31.16,74201.41,5.6,0.45239,0.00018,28.14851]
[1779925144751,31.16,74201.41,5.6,0.45239,0.00018,28.14851]
[1779925144835,31.16,74201.41,5.6,0.45239,0.00018,28.14851]
[1779925147181,31.16,74210.64,5.6,0.45404,0.00018,28.1658]
[1779925147383,31.16,74210.64,5.6,0.45404,0.00018,28.1658]
[1779925147421,31.16,74207.87,5.6,0.45354,0.00018,28.16065]
[1779925150442,31.16,74200.11,5.6,0.45215,0.00018,28.14599]
[1779925151590,31.16,74200.11,5.6,0.45215,0.00018,28.14599]
[1779925157491,31.16,74197.46,5.6,0.45167,0.00018,28.14085]
[1779925158741,31.16,74197.46,5.6,0.45167,0.00018,28.14085]
[1779925158757,31.16,74197.46,5.6,0.45167,0.00018,28.14085]
[1779925160182,31.16,74201.97,5.6,0.45247,0.00018,28.14945]
[1779925160243,31.16,74201.97,5.6,0.45247,0.00018,28.14945]
[1779925160309,31.16,74201.97,5.6,0.45247,0.00018,28.14945]
[1779925160359,31.16,74201.97,5.6,0.45247,0.00018,28.14945]
[1779925160453,31.16,74201.97,5.6,0.45247,0.00018,28.14945]
[1779925162231,31.15,74208.53,5.6,0.45364,0.00018,28.16175]
[1779925163739,31.15,74208.64,5.6,0.45366,0.00018,28.16193]
[1779925163772,31.15,74209.39,5.6,0.45379,0.00018,28.16331]
[1779925163815,31.15,74209.39,5.6,0.45379,0.00018,28.16331]
[1779925164644,31.15,74209.39,5.6,0.45379,0.00018,28.16331]
[1779925170439,31.15,74215.17,5.6,0.45482,0.00018,28.17387]
[1779925170582,31.15,74217.38,5.6,0.45521,0.00018,28.17787]
[1779925171952,31.15,74217.89,5.6,0.4553,0.00018,28.17581]
[1779925172054,31.15,74217.89,5.6,0.4553,0.00018,28.17581]
[1779925177052,31.14,74226.47,5.6,0.45683,0.00018,28.19111]
[1779925177063,31.14,74226.47,5.6,0.45683,0.00018,28.19111]
[1779925177632,31.15,74227.68,5.6,0.45705,0.00018,28.19326]
[1779925182243,31.15,74225.7,5.6,0.4567,0.00018,28.18983]
[1779925182667,31.15,74224.03,5.6,0.45641,0.00018,28.18689]
[1779925187702,31.16,74222.12,5.6,0.45607,0.00018,28.18356]
[1779925192737,31.16,74222.58,5.6,0.45616,0.00018,28.18445]
[1779925196937,31.16,74220.71,5.6,0.45582,0.00018,28.18106]
[1779925200148,31.16,74219.85,5.6,0.45567,0.00018,28.17952]
[1779925204366,31.16,74221.75,5.6,0.45601,0.00018,28.18296]
[1779925204375,31.16,74221.65,5.6,0.456,0.00018,28.18281]
[1779925205828,31.16,74231.38,5.6,0.45774,0.00018,28.19993]
[1779925210864,31.17,74232.82,5.6,0.45801,0.00018,28.20249]
[1779925212737,31.17,74232.82,5.6,0.45801,0.00018,28.20249]
[1779925213001,31.17,74231.84,5.6,0.45784,0.00018,28.20081]
[1779925213243,31.17,74229.4,5.6,0.4574,0.00018,28.1966]
[1779925213897,31.17,74218.88,5.6,0.45552,0.00018,28.17797]
[1779925218932,31.17,74217.71,5.6,0.45531,0.00018,28.17587]
[1779925223967,31.17,74217.32,5.6,0.45524,0.00018,28.17518]
[1779925225830,31.17,74217.3,5.6,0.45524,0.00018,28.17515]
[1779925231016,31.18,74219.95,5.6,0.45572,0.00018,28.17703]
[1779925237058,31.19,74221.55,5.6,0.45602,0.00018,28.17999]
[1779925242096,31.19,74221.53,5.6,0.45602,0.00018,28.18003]
[1779925245154,31.19,74222.04,5.6,0.45612,0.00018,28.18097]
[1779925251161,31.2,74217.74,5.6,0.45535,0.00018,28.1733]
[1779925253460,31.2,74217.74,5.6,0.45535,0.00018,28.1733]
[1779925258683,31.2,74212.55,5.6,0.45443,0.00018,28.16387]
[1779925260588,31.2,74212.62,5.6,0.45444,0.00018,28.16401]
[1779925260602,31.2,74212.62,5.6,0.45444,0.00018,28.16401]
[1779925264373,31.2,74208.99,5.6,0.45379,0.00018,28.15731]
[1779925264389,31.2,74208.99,5.6,0.45379,0.00018,28.15731]
[1779925268750,31.2,74210.24,5.6,0.45402,0.00018,28.15962]
[1779925272010,31.2,74210.4,5.6,0.45405,0.00018,28.15993]
[1779925277359,31.2,74216.64,5.6,0.45516,0.00018,28.17134]
[1779925278689,31.2,74216.64,5.6,0.45516,0.00018,28.17134]
[1779925278868,31.2,74216.48,5.6,0.45513,0.00018,28.17105]
[1779925278962,31.2,74216.48,5.6,0.45513,0.00018,28.17105]
[1779925279104,31.2,74216.48,5.6,0.45513,0.00018,28.17105]
[1779925279373,31.2,74217.69,5.6,0.45535,0.00018,28.17325]
[1779925283923,31.2,74223.41,5.6,0.45638,0.00018,28.18354]
[1779925284408,31.2,74221.63,5.6,0.45606,0.00018,28.18037]
[1779925289807,31.2,74219.31,5.6,0.45564,0.00018,28.17618]
[1779925289869,31.2,74218.9,5.6,0.45557,0.00018,28.17543]
[1779925295485,31.19,74221.51,5.6,0.45601,0.00018,28.17703]
[1779925297708,31.19,74223.0,5.6,0.45628,0.00018,28.17966]
[1779925297725,31.19,74224.35,5.6,0.45652,0.00018,28.18204]
[1779925297902,31.19,74224.35,5.6,0.45652,0.00018,28.18204]
[1779925301651,31.19,74216.85,5.6,0.45518,0.00018,28.16861]
[1779925301694,31.19,74216.85,5.6,0.45518,0.00018,28.16861]
[1779925301733,31.19,74215.78,5.6,0.45498,0.00018,28.16667]
[1779925301919,31.19,74215.78,5.6,0.45498,0.00018,28.16667]
[1779925304088,31.19,74209.24,5.6,0.45381,0.00018,28.15463]
[1779925309269,31.18,74210.26,5.6,0.45398,0.00018,28.15643]
[1779925309831,31.18,74210.26,5.6,0.45398,0.00018,28.15643]
[1779925309884,31.18,74210.26,5.6,0.45398,0.00018,28.15643]
[1779925309583,31.18,74208.92,5.6,0.45374,0.00018,28.15393]
[1779925309906,31.18,74208.92,5.6,0.45374,0.00018,28.15393]
[1779925310590,31.18,74216.75,5.6,0.45514,0.00018,28.16829]
[1779925311597,31.18,74223.17,5.6,0.45629,0.00018,28.17981]
[1779925315071,31.18,74221.73,5.6,0.45603,0.00018,28.17724]
[1779925315673,31.18,74221.73,5.6,0.45603,0.00018,28.17724]
[1779925321667,31.18,74221.07,5.6,0.45591,0.00018,28.17605]
[1779925323310,31.18,74220.32,5.6,0.45578,0.00018,28.1747]
[1779925323906,31.18,74222.75,5.6,0.45621,0.00018,28.17903]
[1779925324037,31.18,74222.75,5.6,0.45621,0.00018,28.17903]
[1779925324193,31.18,74222.75,5.6,0.45621,0.00018,28.17903]
[1779925324688,31.18,74229.36,5.6,0.4574,0.00018,28.19068]
[1779925324959,31.18,74229.36,5.6,0.4574,0.00018,28.19068]
[1779925328702,31.18,74235.65,5.6,0.45853,0.00018,28.20155]
[1779925329764,31.18,74235.7,5.6,0.45854,0.00018,28.20164]
[1779925335766,31.19,74236.35,5.6,0.45866,0.00018,28.20282]
[1779925335935,31.19,74236.35,5.6,0.45866,0.00018,28.20282]
[1779925339280,31.19,74234.67,5.6,0.45837,0.00018,28.19999]
[1779925339297,31.19,74234.67,5.6,0.45837,0.00018,28.19999]
[1779925339349,31.19,74234.67,5.6,0.45837,0.00018,28.19999]
[1779925339577,31.19,74234.67,5.6,0.45837,0.00018,28.19999]
[1779925339794,31.19,74227.98,5.6,0.45717,0.00018,28.18843]
[1779925341808,31.19,74220.52,5.6,0.45584,0.00018,28.17527]
[1779925345400,31.19,74217.49,5.6,0.4553,0.00018,28.16986]
[1779925347866,31.2,74217.7,5.6,0.45534,0.00018,28.17027]
[1779925348032,31.2,74217.41,5.6,0.45529,0.00018,28.16976]
[1779925351638,31.2,74216.67,5.6,0.45516,0.00018,28.16843]
[1779925353310,31.2,74217.21,5.6,0.45525,0.00018,28.16645]
[1779925358928,31.21,74217.49,5.6,0.45532,0.00018,28.16705]
[1779925359428,31.21,74217.49,5.6,0.45532,0.00018,28.16705]
[1779925359485,31.21,74217.49,5.6,0.45532,0.00018,28.16705]
[1779925359528,31.21,74217.49,5.6,0.45532,0.00018,28.16705]
[1779925363603,31.21,74210.56,5.6,0.45408,0.00018,28.15442]
[1779925365113,31.21,74209.72,5.6,0.45393,0.00018,28.15287]
[1779925365252,31.21,74209.72,5.6,0.45393,0.00018,28.15287]
[1779925365307,31.21,74209.72,5.6,0.45393,0.00018,28.15287]
[1779925365655,31.21,74209.72,5.6,0.45393,0.00018,28.15287]
[1779925365799,31.21,74200.22,5.6,0.45223,0.00018,28.13504]
[1779925368514,31.21,74197.45,5.6,0.45173,0.00018,28.12974]
[1779925371858,31.2,74197.98,5.6,0.45182,0.00018,28.13071]
[1779925375430,31.2,74201.05,5.6,0.45237,0.00018,28.13651]
[1779925381085,31.19,74200.56,5.6,0.45226,0.00018,28.13546]
[1779925383606,31.19,74200.53,5.6,0.45226,0.00018,28.13539]
[1779925383610,31.19,74200.53,5.6,0.45226,0.00018,28.13539]
[1779925389141,31.18,74198.86,5.6,0.45195,0.00018,28.13208]
[1779925390647,31.18,74198.86,5.6,0.45195,0.00018,28.13208]
[1779925390697,31.18,74198.86,5.6,0.45195,0.00018,28.13208]
[1779925390705,31.18,74198.86,5.6,0.45195,0.00018,28.13208]
[1779925390760,31.18,74198.86,5.6,0.45195,0.00018,28.13208]
[1779925390799,31.18,74198.86,5.6,0.45195,0.00018,28.13208]
[1779925390973,31.18,74199.84,5.6,0.45212,0.00018,28.13392]
[1779925391155,31.18,74207.79,5.6,0.45354,0.00018,28.14891]
[1779925392166,31.18,74217.57,5.6,0.45529,0.00018,28.16685]
[1779925397197,31.18,74218.44,5.6,0.45544,0.00018,28.16837]
[1779925402232,31.17,74217.48,5.6,0.45526,0.00018,28.16659]
[1779925407267,31.17,74219.74,5.6,0.45566,0.00018,28.17062]
[1779925413309,31.17,74223.72,5.6,0.45636,0.00018,28.1747]
[1779925418352,31.17,74223.25,5.6,0.45627,0.00018,28.17383]
[1779925423386,31.16,74223.25,5.6,0.45626,0.00018,28.17379]
[1779925428422,31.16,74221.08,5.6,0.45587,0.00018,28.1699]
[1779925433458,31.16,74222.42,5.6,0.45611,0.00018,28.17227]
[1779925438493,31.16,74222.0,5.6,0.45603,0.00018,28.1715]
[1779925441215,31.16,74223.79,5.6,0.45635,0.00018,28.17468]
[1779925441282,31.16,74223.79,5.6,0.45635,0.00018,28.17468]
[1779925441514,31.16,74231.54,5.6,0.45774,0.00018,28.18828]
[1779925442521,31.16,74238.11,5.6,0.45892,0.00018,28.19954]
[1779925446233,31.16,74240.06,5.6,0.45928,0.00018,28.20286]
[1779925448787,31.16,74239.4,5.6,0.45916,0.00018,28.20177]
[1779925450123,31.17,74242.23,5.6,0.45967,0.00018,28.20654]
[1779925452363,31.17,74244.7,5.6,0.46011,0.00018,28.21066]
[1779925452696,31.17,74244.7,5.6,0.46011,0.00018,28.21066]
[1779925454144,31.17,74236.8,5.6,0.4587,0.00018,28.19743]
[1779925459641,31.17,74236.66,5.6,0.45869,0.00018,28.19725]
[1779925464676,31.18,74229.31,5.6,0.45738,0.00018,28.18466]
[1779925469105,31.18,74228.03,5.6,0.45716,0.00018,28.18249]
[1779925474746,31.19,74229.73,5.6,0.45746,0.00018,28.18256]
[1779925479983,31.19,74228.62,5.6,0.45727,0.00018,28.18068]
[1779925482371,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482372,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482418,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482477,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482611,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482763,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482914,31.2,74228.98,5.6,0.45734,0.00018,28.18135]
[1779925482949,31.2,74244.57,5.6,0.46013,0.00018,28.20782]
[1779925483244,31.2,74244.57,5.6,0.46013,0.00018,28.20782]
[1779925483371,31.2,74244.57,5.6,0.46013,0.00018,28.20782]
[1779925483512,31.2,74244.57,5.6,0.46013,0.00018,28.20782]
[1779925484551,31.2,74249.08,5.6,0.46094,0.00018,28.21523]
[1779925484624,31.2,74249.08,5.6,0.46094,0.00018,28.21523]
[1779925484732,31.2,74249.08,5.6,0.46094,0.00018,28.21523]
[1779925486649,31.2,74254.4,5.6,0.4619,0.00018,28.22382]
[1779925486784,31.2,74254.4,5.6,0.4619,0.00018,28.22382]
[1779925486972,31.2,74254.4,5.6,0.4619,0.00018,28.22382]
[1779925487070,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487215,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487326,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487357,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487383,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487500,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487553,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925487958,31.2,74264.94,5.6,0.46378,0.00018,28.24034]
[1779925490513,31.2,74275.49,5.6,0.46567,0.00018,28.25624]
[1779925490522,31.2,74275.49,5.6,0.46567,0.00018,28.25624]
[1779925490853,31.2,74275.49,5.6,0.46567,0.00018,28.25624]
[1779925496305,31.19,74278.19,5.6,0.46615,0.00018,28.26018]
[1779925496306,31.19,74278.19,5.6,0.46615,0.00018,28.26018]
[1779925496313,31.19,74278.19,5.6,0.46615,0.00018,28.26018]
[1779925496448,31.19,74278.19,5.6,0.46615,0.00018,28.26018]
[1779925498596,31.19,74269.53,5.6,0.4646,0.00018,28.24729]
[1779925499940,31.19,74267.98,5.6,0.46432,0.00018,28.24493]
[1779925504063,31.19,74267.32,5.6,0.4642,0.00018,28.24391]
[1779925506146,31.19,74265.55,5.6,0.46388,0.00018,28.2412]
[1779925506579,31.19,74265.55,5.6,0.46388,0.00018,28.2412]
[1779925510540,31.19,74258.35,5.6,0.46259,0.00018,28.23]
[1779925510957,31.19,74258.35,5.6,0.46259,0.00018,28.23]
[1779925510999,31.19,74258.35,5.6,0.46259,0.00018,28.23]
[1779925511046,31.19,74258.35,5.6,0.46259,0.00018,28.23]
[1779925511098,31.19,74258.35,5.6,0.46259,0.00018,28.23]
[1779925511115,31.19,74258.35,5.6,0.46259,0.00018,28.23]
[1779925511243,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925511243,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925511326,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925511429,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925511468,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925511766,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925512076,31.19,74258.27,5.6,0.46258,0.00018,28.22987]
[1779925512023,31.19,74281.4,5.6,0.46672,0.00018,28.26482]
[1779925513028,31.19,74285.71,5.6,0.46749,0.00018,28.27099]
[1779925513469,31.19,74285.71,5.6,0.46749,0.00018,28.27099]
[1779925515150,31.19,74288.51,5.6,0.468,0.00018,28.27494]
[1779925515400,31.19,74288.51,5.6,0.468,0.00018,28.27494]
[1779925515420,31.19,74288.51,5.6,0.468,0.00018,28.27494]
[1779925515442,31.19,74288.51,5.6,0.468,0.00018,28.27494]
[1779925521025,31.19,74294.02,5.6,0.46899,0.00018,28.2826]
[1779925524232,31.19,74297.93,5.6,0.46968,0.00018,28.28791]
[1779925526289,31.19,74302.73,5.6,0.47054,0.00018,28.29432]
[1779925526297,31.19,74302.73,5.6,0.47054,0.00018,28.29432]
[1779925526374,31.19,74302.73,5.6,0.47054,0.00018,28.29432]
[1779925527126,31.19,74304.25,5.6,0.47082,0.00018,28.29633]
[1779925529166,31.19,74305.77,5.6,0.47109,0.00018,28.29833]
[1779925530059,31.19,74305.77,5.6,0.47109,0.00018,28.29833]
[1779925530892,31.19,74310.87,5.6,0.47201,0.00018,28.30493]
[1779925532190,31.19,74309.03,5.6,0.47168,0.00018,28.29962]
[1779925532489,31.19,74309.03,5.6,0.47168,0.00018,28.29962]
[1779925532591,31.19,74308.41,5.6,0.47156,0.00018,28.29882]
[1779925533321,31.19,74308.41,5.6,0.47156,0.00018,28.29882]
[1779925533326,31.19,74308.41,5.6,0.47156,0.00018,28.29882]
[1779925539216,31.2,74315.88,5.6,0.47291,0.00018,28.30834]
[1779925542944,31.2,74316.08,5.6,0.47295,0.00018,28.3086]
[1779925542945,31.2,74316.08,5.6,0.47295,0.00018,28.3086]
[1779925543180,31.2,74316.22,5.6,0.47298,0.00018,28.30878]
[1779925544044,31.2,74316.22,5.6,0.47298,0.00018,28.30878]
[1779925549285,31.2,74318.72,5.6,0.47343,0.00018,28.3119]
[1779925554874,31.21,74318.15,5.6,0.47333,0.00018,28.31122]
[1779925560379,31.21,74317.66,5.6,0.47325,0.00018,28.31064]
[1779925565398,31.22,74315.64,5.6,0.47289,0.00018,28.30816]
[1779925566970,31.22,74315.64,5.6,0.47289,0.00018,28.30816]
[1779925573161,31.22,74320.04,5.6,0.47369,0.00018,28.31362]
[1779925574077,31.22,74320.12,5.6,0.4737,0.00018,28.31372]
[1779925576491,31.22,74322.37,5.6,0.47411,0.00018,28.31647]
[1779925576493,31.22,74322.37,5.6,0.47411,0.00018,28.31647]
[1779925576965,31.22,74322.37,5.6,0.47411,0.00018,28.31647]
[1779925576968,31.22,74322.37,5.6,0.47411,0.00018,28.31647]
[1779925578066,31.23,74333.69,5.6,0.47614,0.00018,28.3298]
[1779925581271,31.23,74336.33,5.6,0.47661,0.00018,28.3328]
[1779925581310,31.23,74336.33,5.6,0.47661,0.00018,28.3328]
[1779925581332,31.23,74336.33,5.6,0.47661,0.00018,28.3328]
[1779925583525,31.22,74347.28,5.6,0.47857,0.00018,28.34481]
[1779925584594,31.22,74347.28,5.6,0.47857,0.00018,28.34481]
[1779925590574,31.21,74347.91,5.6,0.47868,0.00018,28.34545]
[1779925594221,31.21,74347.47,5.6,0.47859,0.00018,28.342]
[1779925594232,31.21,74347.47,5.6,0.47859,0.00018,28.342]
[1779925594603,31.21,74339.92,5.6,0.47724,0.00018,28.33378]
[1779925595305,31.21,74339.92,5.6,0.47724,0.00018,28.33378]
[1779925597703,31.21,74335.02,5.6,0.47636,0.00018,28.32828]
[1779925603667,31.21,74338.99,5.6,0.47707,0.00018,28.33276]
[1779925608401,31.21,74339.35,5.6,0.47714,0.00018,28.33316]
[1779925609240,31.21,74340.87,5.6,0.47741,0.00018,28.33485]
[1779925609245,31.21,74340.87,5.6,0.47741,0.00018,28.33485]
[1779925609281,31.21,74340.87,5.6,0.47741,0.00018,28.33485]
[1779925609349,31.21,74340.87,5.6,0.47741,0.00018,28.33485]
[1779925614744,31.21,74348.12,5.6,0.47871,0.00018,28.34269]
[1779925618916,31.21,74348.67,5.6,0.4788,0.00018,28.34327]
[1779925618942,31.21,74348.67,5.6,0.4788,0.00018,28.34327]
[1779925618965,31.21,74348.67,5.6,0.4788,0.00018,28.34327]
[1779925624816,31.21,74343.22,5.6,0.47783,0.00018,28.33742]
[1779925629787,31.21,74341.69,5.6,0.47755,0.00018,28.33575]
[1779925630213,31.21,74341.69,5.6,0.47755,0.00018,28.33575]
[1779925634886,31.21,74347.87,5.6,0.47866,0.00018,28.34241]
[1779925639923,31.2,74349.67,5.6,0.47897,0.00018,28.34429]
[1779925641706,31.2,74348.21,5.6,0.47871,0.00018,28.34274]
[1779925644489,31.2,74345.48,5.6,0.47822,0.00018,28.33981]
[1779925645346,31.2,74345.62,5.6,0.47824,0.00018,28.33997]
[1779925645386,31.2,74345.62,5.6,0.47824,0.00018,28.33997]
[1779925645503,31.2,74345.62,5.6,0.47824,0.00018,28.33997]
[1779925651000,31.19,74349.83,5.6,0.47899,0.00018,28.34145]
[1779925656035,31.18,74347.44,5.6,0.47855,0.00018,28.33888]
[1779925657513,31.18,74347.01,5.6,0.47847,0.00018,28.33842]
[1779925658572,31.18,74346.01,5.6,0.47829,0.00018,28.33735]
[1779925658655,31.18,74346.01,5.6,0.47829,0.00018,28.33735]
[1779925659646,31.18,74343.74,5.6,0.47788,0.00018,28.33489]
[1779925665099,31.18,74337.97,5.6,0.47685,0.00018,28.32851]
[1779925670136,31.18,74338.36,5.6,0.47692,0.00018,28.32896]
[1779925672653,31.18,74338.39,5.6,0.47693,0.00018,28.32899]
[1779925673439,31.18,74339.27,5.6,0.47708,0.00018,28.32998]
[1779925673653,31.18,74339.27,5.6,0.47708,0.00018,28.32998]
[1779925674163,31.18,74346.79,5.6,0.47843,0.00018,28.33819]
[1779925679198,31.17,74349.96,5.6,0.47899,0.00018,28.34153]
[1779925684233,31.16,74350.16,5.6,0.47902,0.00018,28.34171]
[1779925688454,31.16,74351.79,5.6,0.47931,0.00018,28.34339]
[1779925693532,31.15,74355.16,5.6,0.47991,0.00018,28.34686]
[1779925695122,31.15,74356.51,5.6,0.48015,0.00018,28.34823]
[1779925695947,31.15,74357.06,5.6,0.48024,0.00018,28.34878]
[1779925697849,31.14,74357.81,5.6,0.48038,0.00018,28.34954]
[1779925697991,31.14,74357.81,5.6,0.48038,0.00018,28.34954]
[1779925698243,31.14,74357.81,5.6,0.48038,0.00018,28.34954]
[1779925698793,31.14,74358.52,5.6,0.4805,0.00018,28.35024]
[1779925703108,31.14,74365.73,5.6,0.4818,0.00018,28.35735]
[1779925708402,31.14,74366.75,5.6,0.48198,0.00018,28.35832]
[1779925713437,31.13,74367.9,5.6,0.48218,0.00018,28.35646]
[1779925719479,31.13,74367.06,5.6,0.48202,0.00018,28.35565]
[1779925724513,31.13,74368.56,5.6,0.48229,0.00018,28.35707]
[1779925726739,31.13,74368.87,5.6,0.48235,0.00018,28.35736]
[1779925732570,31.12,74368.68,5.6,0.48231,0.00018,28.35717]
[1779925733908,31.12,74368.68,5.6,0.48231,0.00018,28.35717]
[1779925733928,31.12,74368.68,5.6,0.48231,0.00018,28.35717]
[1779925733957,31.12,74368.68,5.6,0.48231,0.00018,28.35717]
[1779925734938,31.12,74368.5,5.6,0.48228,0.00018,28.35699]
[1779925740304,31.12,74368.8,5.6,0.48233,0.00018,28.35727]
[1779925740307,31.12,74368.8,5.6,0.48233,0.00018,28.35727]
[1779925741199,31.12,74371.67,5.6,0.48284,0.00018,28.35997]
[1779925746668,31.12,74377.24,5.6,0.48384,0.00018,28.36506]
[1779925750714,31.12,74376.06,5.6,0.48363,0.00018,28.36399]
[1779925754000,31.11,74373.07,5.6,0.48309,0.00018,28.36125]
[1779925759759,31.11,74376.91,5.6,0.48378,0.00018,28.36475]
[1779925762834,31.11,74377.54,5.6,0.48389,0.00018,28.36531]
[1779925765252,31.11,74380.59,5.6,0.48444,0.00018,28.36803]
[1779925765254,31.11,74380.59,5.6,0.48444,0.00018,28.36803]
[1779925771845,31.1,74382.75,5.6,0.48482,0.00018,28.36695]
[1779925775356,31.1,74382.88,5.6,0.48484,0.00018,28.36706]
[1779925775471,31.1,74382.85,5.6,0.48484,0.00018,28.36703]
[1779925775516,31.1,74382.85,5.6,0.48484,0.00018,28.36703]
[1779925775611,31.1,74382.85,5.6,0.48484,0.00018,28.36703]
[1779925775871,31.1,74376.65,5.6,0.48372,0.00018,28.36153]
[1779925780906,31.1,74372.7,5.6,0.483,0.00018,28.3579]
[1779925785941,31.09,74370.95,5.6,0.48269,0.00018,28.35626]
[1779925787098,31.09,74370.95,5.6,0.48269,0.00018,28.35626]
[1779925788132,31.09,74372.48,5.6,0.48296,0.00018,28.35769]
[1779925788924,31.09,74374.3,5.6,0.48329,0.00018,28.35937]
[1779925788962,31.09,74374.92,5.6,0.4834,0.00018,28.35994]
[1779925793997,31.09,74375.27,5.6,0.48346,0.00018,28.36025]
[1779925799036,31.09,74377.39,5.6,0.48384,0.00018,28.36217]
[1779925800175,31.09,74377.39,5.6,0.48384,0.00018,28.36217]
[1779925800273,31.09,74377.36,5.6,0.48384,0.00018,28.36214]
[1779925800777,31.09,74377.36,5.6,0.48384,0.00018,28.36214]
[1779925802430,31.09,74374.57,5.6,0.48333,0.00018,28.3596]
[1779925805304,31.09,74371.89,5.6,0.48285,0.00018,28.35712]
[1779925805652,31.09,74371.89,5.6,0.48285,0.00018,28.35712]
[1779925806704,31.08,74371.11,5.6,0.48271,0.00018,28.35639]
[1779925808625,31.08,74368.87,5.6,0.4823,0.00018,28.35427]
[1779925809135,31.08,74368.87,5.6,0.4823,0.00018,28.35427]
[1779925815148,31.08,74368.04,5.6,0.48215,0.00018,28.35347]
[1779925819265,31.08,74363.06,5.6,0.48125,0.00018,28.34863]
[1779925819329,31.08,74363.06,5.6,0.48125,0.00018,28.34863]
[1779925820204,31.08,74362.96,5.6,0.48123,0.00018,28.34853]
[1779925820209,31.08,74362.96,5.6,0.48123,0.00018,28.34853]
[1779925826231,31.07,74368.62,5.6,0.48225,0.00018,28.354]
[1779925829010,31.07,74368.51,5.6,0.48223,0.00018,28.35389]
[1779925831221,31.07,74366.67,5.6,0.48189,0.00018,28.35213]
[1779925834485,31.07,74366.66,5.6,0.48189,0.00018,28.34915]
[1779925836747,31.07,74365.99,5.6,0.48176,0.00018,28.3485]
[1779925842348,31.06,74364.36,5.6,0.48146,0.00018,28.3469]
[1779925847383,31.06,74366.58,5.6,0.48186,0.00018,28.34904]
[1779925849041,31.06,74366.83,5.6,0.48191,0.00018,28.34928]
[1779925854432,31.05,74366.12,5.6,0.48178,0.00018,28.34859]
[1779925858548,31.05,74365.29,5.6,0.48162,0.00018,28.34777]
[1779925863421,31.05,74362.38,5.6,0.4811,0.00018,28.34491]
[1779925863427,31.05,74362.38,5.6,0.4811,0.00018,28.34491]
[1779925865471,31.05,74362.66,5.6,0.48114,0.00018,28.34518]
[1779925870644,31.05,74361.78,5.6,0.48098,0.00018,28.3443]
[1779925871989,31.05,74359.48,5.6,0.48057,0.00018,28.342]
[1779925871991,31.05,74359.48,5.6,0.48057,0.00018,28.342]
[1779925872021,31.05,74359.48,5.6,0.48057,0.00018,28.342]
[1779925873565,31.04,74348.39,5.6,0.47856,0.00018,28.33047]
[1779925879826,31.04,74345.4,5.6,0.47802,0.00018,28.32723]
[1779925880918,31.04,74345.56,5.6,0.47805,0.00018,28.32739]
[1779925886656,31.03,74342.49,5.6,0.47748,0.00018,28.32398]
[1779925888010,31.03,74342.49,5.6,0.47748,0.00018,28.32398]
[1779925888334,31.03,74342.49,5.6,0.47748,0.00018,28.32398]
[1779925888349,31.03,74342.49,5.6,0.47748,0.00018,28.32398]
[1779925888390,31.03,74342.49,5.6,0.47748,0.00018,28.32398]
[1779925888410,31.03,74342.49,5.6,0.47748,0.00018,28.32398]
[1779925888644,31.02,74340.87,5.6,0.47719,0.00018,28.32217]
[1779925888822,31.02,74340.87,5.6,0.47719,0.00018,28.32217]
[1779925888879,31.02,74340.87,5.6,0.47719,0.00018,28.32217]
[1779925889450,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925889512,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925889515,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925889638,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925889771,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925889867,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925890150,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925890168,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925890195,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925890321,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925890476,31.02,74318.25,5.6,0.4731,0.00018,28.29546]
[1779925890335,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925890565,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925890598,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925890639,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925890887,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925891008,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925891031,31.02,74309.22,5.6,0.47147,0.00018,28.28397]
[1779925891076,31.02,74294.81,5.6,0.46887,0.00018,28.26169]
[1779925891565,31.02,74294.81,5.6,0.46887,0.00018,28.26169]
[1779925891640,31.02,74294.81,5.6,0.46887,0.00018,28.26169]
[1779925892228,31.02,74286.62,5.6,0.46739,0.00018,28.25017]
[1779925892677,31.02,74286.62,5.6,0.46739,0.00018,28.25017]
[1779925892726,31.02,74286.62,5.6,0.46739,0.00018,28.25017]
[1779925892745,31.02,74286.62,5.6,0.46739,0.00018,28.25017]
[1779925892860,31.02,74286.62,5.6,0.46739,0.00018,28.25017]
[1779925893208,31.02,74286.62,5.6,0.46739,0.00018,28.25017]
[1779925893212,31.02,74279.74,5.6,0.46615,0.00018,28.2402]
[1779925893735,31.02,74279.74,5.6,0.46615,0.00018,28.2402]
[1779925894762,31.02,74280.73,5.6,0.46633,0.00018,28.24165]
[1779925897849,31.02,74283.39,5.6,0.46681,0.00018,28.24551]
[1779925898237,31.02,74283.39,5.6,0.46681,0.00018,28.24551]
[1779925900409,31.02,74276.88,5.6,0.46563,0.00018,28.23595]
[1779925902052,31.02,74273.33,5.6,0.46499,0.00018,28.23063]
[1779925903849,31.02,74274.22,5.6,0.46514,0.00018,28.23194]
[1779925905486,31.02,74274.25,5.6,0.46515,0.00018,28.23198]
[1779925909031,31.01,74272.31,5.6,0.46479,0.00018,28.22902]
[1779925909132,31.01,74272.31,5.6,0.46479,0.00018,28.22902]
[1779925910024,31.01,74269.41,5.6,0.46426,0.00018,28.22459]
[1779925910044,31.01,74269.41,5.6,0.46426,0.00018,28.22459]
[1779925912982,31.01,74263.76,5.6,0.46324,0.00018,28.21583]
[1779925913733,31.0,74263.43,5.6,0.46318,0.00018,28.21528]
[1779925914907,31.0,74265.66,5.6,0.46358,0.00018,28.21876]
[1779925916246,31.0,74265.71,5.6,0.46359,0.00018,28.21882]
[1779925916344,31.0,74273.07,5.6,0.46491,0.00018,28.23006]
[1779925919592,31.0,74276.84,5.6,0.46559,0.00018,28.2357]
[1779925920504,31.0,74276.84,5.6,0.46559,0.00018,28.2357]
[1779925920610,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925920618,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925920812,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925921208,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925921225,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925921332,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925921464,31.0,74275.64,5.6,0.46537,0.00018,28.2339]
[1779925921464,31.0,74265.16,5.6,0.46348,0.00018,28.21791]
[1779925921595,31.0,74265.16,5.6,0.46348,0.00018,28.21791]
[1779925921747,31.0,74265.16,5.6,0.46348,0.00018,28.21791]
[1779925922261,31.0,74245.83,5.6,0.45999,0.00018,28.18678]
[1779925922570,31.0,74245.83,5.6,0.45999,0.00018,28.18678]
[1779925922583,31.0,74245.83,5.6,0.45999,0.00018,28.18678]
[1779925923506,31.0,74234.58,5.6,0.45796,0.00018,28.16768]
[1779925924148,31.0,74234.58,5.6,0.45796,0.00018,28.16768]
[1779925924194,31.0,74234.58,5.6,0.45796,0.00018,28.16768]
[1779925924537,31.0,74236.53,5.6,0.45832,0.00018,28.17104]
[1779925924693,31.0,74236.53,5.6,0.45832,0.00018,28.17104]
[1779925924772,31.0,74236.53,5.6,0.45832,0.00018,28.17104]
[1779925925313,31.0,74236.53,5.6,0.45832,0.00018,28.17104]
[1779925925359,31.0,74236.53,5.6,0.45832,0.00018,28.17104]
[1779925925376,31.0,74241.69,5.6,0.45925,0.00018,28.17985]
[1779925925556,31.0,74241.69,5.6,0.45925,0.00018,28.17985]
[1779925931220,31.0,74244.75,5.6,0.4598,0.00018,28.18503]
[1779925937015,31.01,74245.33,5.6,0.45992,0.00018,28.18607]
[1779925937544,31.01,74245.33,5.6,0.45992,0.00018,28.18607]
[1779925941294,31.01,74247.26,5.6,0.46027,0.00018,28.1893]
[1779925943057,31.01,74254.17,5.6,0.46152,0.00018,28.20064]
[1779925944704,31.01,74254.29,5.6,0.46154,0.00018,28.20084]
[1779925945191,31.01,74254.29,5.6,0.46154,0.00018,28.20084]
[1779925945228,31.01,74254.29,5.6,0.46154,0.00018,28.20084]
[1779925945236,31.01,74254.29,5.6,0.46154,0.00018,28.20084]
[1779925945478,31.01,74254.29,5.6,0.46154,0.00018,28.20084]
[1779925945554,31.01,74253.53,5.6,0.46141,0.00018,28.19962]
[1779925945745,31.01,74253.53,5.6,0.46141,0.00018,28.19962]
[1779925946078,31.01,74263.93,5.6,0.46328,0.00018,28.21617]
[1779925947162,31.01,74263.93,5.6,0.46328,0.00018,28.21617]
[1779925947342,31.01,74263.93,5.6,0.46328,0.00018,28.21617]
[1779925947363,31.01,74263.93,5.6,0.46328,0.00018,28.21617]
[1779925947447,31.01,74263.93,5.6,0.46328,0.00018,28.21617]
[1779925947538,31.01,74263.93,5.6,0.46328,0.00018,28.21617]
[1779925947577,31.01,74267.83,5.6,0.46399,0.00018,28.22221]
[1779925947664,31.01,74267.83,5.6,0.46399,0.00018,28.22221]
[1779925948514,31.01,74267.83,5.6,0.46399,0.00018,28.22221]
[1779925948519,31.01,74267.83,5.6,0.46399,0.00018,28.22221]
[1779925951113,31.01,74259.09,5.6,0.46241,0.00018,28.20559]
[1779925952195,31.01,74259.09,5.6,0.46241,0.00018,28.20559]
[1779925952278,31.01,74252.62,5.6,0.46124,0.00018,28.1952]
[1779925955144,31.02,74245.84,5.6,0.46002,0.00018,28.18407]
[1779925959718,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925959813,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925959928,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925959990,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925960037,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925960500,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925960533,31.02,74244.36,5.6,0.45976,0.00018,28.18163]
[1779925960396,31.02,74227.0,5.6,0.45663,0.00018,28.15174]
[1779925961305,31.02,74227.0,5.6,0.45663,0.00018,28.15174]
[1779925961341,31.02,74227.0,5.6,0.45663,0.00018,28.15174]
[1779925961345,31.02,74204.73,5.6,0.45262,0.00018,28.11086]
[1779925961762,31.02,74204.73,5.6,0.45262,0.00018,28.11086]
[1779925961851,31.02,74204.73,5.6,0.45262,0.00018,28.11086]
[1779925962207,31.02,74204.73,5.6,0.45262,0.00018,28.11086]
[1779925962233,31.02,74197.16,5.6,0.45126,0.00018,28.09632]
[1779925962825,31.02,74197.16,5.6,0.45126,0.00018,28.09632]
[1779925963108,31.02,74197.16,5.6,0.45126,0.00018,28.09632]
[1779925963302,31.02,74197.16,5.6,0.45126,0.00018,28.09632]
[1779925963320,31.02,74197.16,5.6,0.45126,0.00018,28.09632]
[1779925963510,31.02,74197.16,5.6,0.45126,0.00018,28.09632]
[1779925963810,31.02,74198.4,5.6,0.45148,0.00018,28.09872]
[1779925964019,31.02,74198.4,5.6,0.45148,0.00018,28.09872]
[1779925965159,31.02,74202.82,5.6,0.45228,0.00018,28.10721]
[1779925966198,31.02,74205.28,5.6,0.45272,0.00018,28.11188]
[1779925966267,31.02,74205.28,5.6,0.45272,0.00018,28.11188]
[1779925970043,31.02,74205.74,5.6,0.4528,0.00018,28.11271]
[1779925970057,31.02,74205.74,5.6,0.4528,0.00018,28.11271]
[1779925970081,31.02,74205.74,5.6,0.4528,0.00018,28.11271]
[1779925970087,31.02,74205.74,5.6,0.4528,0.00018,28.11271]
[1779925970388,31.02,74205.74,5.6,0.4528,0.00018,28.11271]
[1779925970417,31.02,74205.74,5.6,0.4528,0.00018,28.11271]
[1779925970480,31.02,74212.77,5.6,0.45406,0.00018,28.12587]
[1779925971339,31.02,74212.77,5.6,0.45406,0.00018,28.12587]
[1779925971386,31.01,74220.25,5.6,0.45541,0.00018,28.13956]
[1779925972491,31.01,74220.25,5.6,0.45541,0.00018,28.13956]
[1779925974502,31.01,74223.19,5.6,0.45593,0.00018,28.14484]
[1779925974709,31.01,74223.62,5.6,0.45601,0.00018,28.1456]
[1779925979155,31.02,74230.69,5.6,0.45729,0.00018,28.1582]
[1779925980329,31.02,74230.17,5.6,0.4572,0.00018,28.1573]
[1779925986367,31.03,74230.76,5.6,0.45732,0.00018,28.15845]
[1779925991402,31.03,74230.16,5.6,0.45722,0.00018,28.15748]
[1779925994076,31.04,74231.41,5.6,0.45745,0.00018,28.1597]
[1779925994502,31.04,74231.41,5.6,0.45745,0.00018,28.1597]
[1779925996176,31.04,74236.01,5.6,0.45829,0.00018,28.16769]
[1779926001473,31.04,74240.36,5.6,0.45908,0.00018,28.17518]
[1779926001705,31.04,74240.36,5.6,0.45908,0.00018,28.17518]
[1779926005515,31.05,74240.05,5.6,0.45903,0.00018,28.17469]
[1779926009154,31.05,74239.56,5.6,0.45895,0.00018,28.17391]
[1779926009276,31.05,74239.56,5.6,0.45895,0.00018,28.17391]
[1779926009502,31.05,74239.56,5.6,0.45895,0.00018,28.17391]
[1779926009529,31.05,74246.68,5.6,0.46023,0.00018,28.18586]
[1779926009815,31.05,74246.68,5.6,0.46023,0.00018,28.18586]
[1779926009881,31.05,74246.68,5.6,0.46023,0.00018,28.18586]
[1779926010800,31.05,74251.12,5.6,0.46103,0.00018,28.19316]
[1779926010858,31.05,74251.12,5.6,0.46103,0.00018,28.19316]
[1779926016578,31.05,74251.97,5.6,0.46118,0.00018,28.19161]
[1779926019223,31.05,74251.36,5.6,0.46107,0.00018,28.19063]
[1779926024634,31.06,74252.45,5.6,0.46128,0.00018,28.19244]
[1779926025236,31.06,74252.45,5.6,0.46128,0.00018,28.19244]
[1779926031023,31.06,74255.84,5.6,0.46189,0.00018,28.19794]
[1779926031459,31.06,74255.84,5.6,0.46189,0.00018,28.19794]
[1779926031492,31.06,74255.84,5.6,0.46189,0.00018,28.19794]
[1779926031724,31.06,74255.86,5.6,0.4619,0.00018,28.19798]
[1779926031827,31.06,74255.86,5.6,0.4619,0.00018,28.19798]
[1779926031949,31.06,74255.86,5.6,0.4619,0.00018,28.19798]
[1779926033319,31.06,74259.48,5.6,0.46255,0.00018,28.20374]
[1779926037124,31.06,74269.29,5.6,0.46432,0.00018,28.21901]
[1779926037128,31.06,74269.29,5.6,0.46432,0.00018,28.21901]
[1779926038151,31.07,74270.21,5.6,0.46449,0.00018,28.22043]
[1779926040171,31.07,74273.46,5.6,0.46507,0.00018,28.22535]
[1779926040184,31.07,74273.46,5.6,0.46507,0.00018,28.22535]
[1779926040496,31.07,74273.46,5.6,0.46507,0.00018,28.22535]
[1779926040543,31.07,74273.46,5.6,0.46507,0.00018,28.22535]
[1779926043499,31.07,74268.81,5.6,0.46424,0.00018,28.21833]
[1779926043560,31.07,74268.81,5.6,0.46424,0.00018,28.21833]
[1779926043563,31.07,74268.81,5.6,0.46424,0.00018,28.21833]
[1779926051160,31.07,74275.78,5.6,0.46549,0.00018,28.22883]
[1779926055794,31.06,74275.8,5.6,0.46549,0.00018,28.22882]
[1779926060886,31.06,74275.26,5.6,0.46539,0.00018,28.228]
[1779926061882,31.06,74275.26,5.6,0.46539,0.00018,28.228]
[1779926064257,31.06,74278.11,5.6,0.4659,0.00018,28.23221]
[1779926064380,31.06,74278.11,5.6,0.4659,0.00018,28.23221]
[1779926069681,31.06,74278.58,5.6,0.46598,0.00018,28.23287]
[1779926069689,31.06,74278.58,5.6,0.46598,0.00018,28.23287]
[1779926079012,31.05,74281.64,5.6,0.46652,0.00018,28.23433]
[1779926083755,31.05,74281.18,5.6,0.46643,0.00018,28.23364]
[1779926087760,31.05,74285.05,5.6,0.46713,0.00018,28.23923]
[1779926088037,31.05,74285.05,5.6,0.46713,0.00018,28.23923]
[1779926088107,31.05,74285.05,5.6,0.46713,0.00018,28.23923]
[1779926088134,31.05,74293.86,5.6,0.46872,0.00018,28.25166]
[1779926091961,31.05,74299.6,5.6,0.46975,0.00018,28.25951]
[1779926093108,31.04,74299.75,5.6,0.46978,0.00018,28.25971]
[1779926098157,31.04,74301.08,5.6,0.47001,0.00018,28.26147]
[1779926103193,31.04,74302.74,5.6,0.47031,0.00018,28.26367]
[1779926105335,31.04,74303.33,5.6,0.47041,0.00018,28.26445]
[1779926105347,31.04,74303.33,5.6,0.47041,0.00018,28.26445]
[1779926107409,31.04,74308.9,5.6,0.47141,0.00018,28.27178]
[1779926107655,31.04,74308.9,5.6,0.47141,0.00018,28.27178]
[1779926107699,31.04,74308.9,5.6,0.47141,0.00018,28.27178]
[1779926107712,31.03,74310.77,5.6,0.47175,0.00018,28.27419]
[1779926108192,31.03,74310.77,5.6,0.47175,0.00018,28.27419]
[1779926111249,31.04,74319.99,5.6,0.47342,0.00018,28.28585]
[1779926112631,31.04,74319.99,5.6,0.47342,0.00018,28.28585]
[1779926115211,31.04,74320.48,5.6,0.47351,0.00018,28.28647]
[1779926117101,31.04,74320.23,5.6,0.47347,0.00018,28.28617]
[1779926122326,31.05,74320.72,5.6,0.47356,0.00018,28.2868]
[1779926128723,31.05,74320.7,5.6,0.47356,0.00018,28.2868]
[1779926129541,31.05,74320.99,5.6,0.47362,0.00018,28.28717]
[1779926129575,31.05,74320.99,5.6,0.47362,0.00018,28.28717]
[1779926130120,31.05,74321.66,5.6,0.47374,0.00018,28.288]
[1779926130167,31.05,74321.66,5.6,0.47374,0.00018,28.288]
[1779926130209,31.05,74321.66,5.6,0.47374,0.00018,28.288]
[1779926130361,31.05,74321.66,5.6,0.47374,0.00018,28.288]
[1779926131209,31.05,74326.85,5.6,0.47468,0.00018,28.29428]
[1779926131752,31.05,74326.85,5.6,0.47468,0.00018,28.29428]
[1779926136128,31.06,74332.32,5.6,0.47566,0.00018,28.29779]
[1779926136194,31.06,74332.32,5.6,0.47566,0.00018,28.29779]
[1779926136697,31.06,74332.32,5.6,0.47566,0.00018,28.29779]
[1779926139438,31.06,74324.08,5.6,0.47418,0.00018,28.28802]
[1779926141463,31.06,74323.49,5.6,0.47407,0.00018,28.28731]
[1779926142550,31.06,74323.28,5.6,0.47404,0.00018,28.28706]
[1779926142692,31.06,74323.28,5.6,0.47404,0.00018,28.28706]
[1779926143473,31.06,74314.81,5.6,0.47251,0.00018,28.27657]
[1779926144158,31.06,74314.81,5.6,0.47251,0.00018,28.27657]
[1779926148820,31.07,74312.53,5.6,0.47211,0.00018,28.2737]
[1779926149515,31.07,74310.96,5.6,0.47183,0.00018,28.27171]
[1779926152489,31.07,74310.6,5.6,0.47176,0.00018,28.27126]
[1779926152536,31.07,74310.54,5.6,0.47176,0.00018,28.27119]
[1779926157571,31.08,74315.88,5.6,0.47273,0.00018,28.27802]
[1779926161757,31.08,74315.11,5.6,0.47259,0.00018,28.27707]
[1779926170612,31.09,74315.25,5.6,0.47263,0.00018,28.2773]
[1779926174762,31.1,74315.59,5.6,0.47269,0.00018,28.27775]
[1779926181740,31.1,74316.18,5.6,0.47281,0.00018,28.27854]
[1779926182740,31.1,74316.18,5.6,0.47281,0.00018,28.27854]
[1779926182754,31.1,74316.18,5.6,0.47281,0.00018,28.27854]
[1779926182783,31.1,74316.18,5.6,0.47281,0.00018,28.27854]
[1779926183755,31.11,74324.32,5.6,0.47428,0.00018,28.28856]
[1779926187089,31.11,74330.11,5.6,0.47532,0.00018,28.29546]
[1779926187110,31.11,74330.11,5.6,0.47532,0.00018,28.29546]
[1779926189075,31.11,74330.06,5.6,0.47531,0.00018,28.2954]
[1779926191481,31.11,74330.05,5.6,0.47531,0.00018,28.2954]
[1779926193984,31.11,74332.21,5.6,0.4757,0.00018,28.29496]
[1779926200756,31.11,74331.04,5.6,0.47549,0.00018,28.29361]
[1779926209945,31.12,74331.68,5.6,0.47561,0.00018,28.29439]
[1779926215987,31.12,74331.57,5.6,0.4756,0.00018,28.29427]
[1779926220198,31.12,74331.83,5.6,0.47565,0.00018,28.29458]
[1779926220646,31.12,74331.83,5.6,0.47565,0.00018,28.29458]
[1779926220681,31.12,74331.83,5.6,0.47565,0.00018,28.29458]
[1779926220836,31.12,74331.83,5.6,0.47565,0.00018,28.29458]
[1779926221480,31.12,74331.63,5.6,0.47561,0.00018,28.29436]
[1779926221488,31.12,74331.63,5.6,0.47561,0.00018,28.29436]
[1779926227069,31.13,74333.05,5.6,0.47587,0.00018,28.29602]
[1779926232103,31.13,74334.03,5.6,0.47605,0.00018,28.29717]
[1779926234998,31.13,74333.31,5.6,0.47593,0.00018,28.29635]
[1779926235857,31.13,74333.31,5.6,0.47593,0.00018,28.29635]
[1779926242175,31.14,74334.47,5.6,0.47614,0.00018,28.29771]
[1779926247209,31.14,74333.6,5.6,0.47599,0.00018,28.29674]
[1779926252245,31.15,74339.07,5.6,0.47698,0.00018,28.3]
[1779926257622,31.15,74340.59,5.6,0.47725,0.00018,28.3017]
[1779926257887,31.15,74340.59,5.6,0.47725,0.00018,28.3017]
[1779926257983,31.15,74340.94,5.6,0.47731,0.00018,28.30208]
[1779926258062,31.15,74340.94,5.6,0.47731,0.00018,28.30208]
[1779926258174,31.15,74340.94,5.6,0.47731,0.00018,28.30208]
[1779926258375,31.15,74340.94,5.6,0.47731,0.00018,28.30208]
[1779926258438,31.15,74340.94,5.6,0.47731,0.00018,28.30208]
[1779926258456,31.15,74340.94,5.6,0.47731,0.00018,28.30208]
[1779926258531,31.15,74348.87,5.6,0.47874,0.00018,28.31069]
[1779926259662,31.15,74348.87,5.6,0.47874,0.00018,28.31069]
[1779926259697,31.15,74356.13,5.6,0.48004,0.00018,28.31825]
[1779926262407,31.15,74355.88,5.6,0.48,0.00018,28.31799]
[1779926262629,31.15,74355.88,5.6,0.48,0.00018,28.31799]
[1779926262928,31.15,74355.88,5.6,0.48,0.00018,28.31799]
[1779926265330,31.14,74360.79,5.6,0.48088,0.00018,28.32294]
[1779926270372,31.14,74356.8,5.6,0.48016,0.00018,28.31891]
[1779926272828,31.14,74356.69,5.6,0.48014,0.00018,28.3188]
[1779926272892,31.14,74356.69,5.6,0.48014,0.00018,28.3188]
[1779926272900,31.14,74356.69,5.6,0.48014,0.00018,28.3188]
[1779926273188,31.14,74356.56,5.6,0.48011,0.00018,28.31866]
[1779926273877,31.14,74356.56,5.6,0.48011,0.00018,28.31866]
[1779926273393,31.14,74362.76,5.6,0.48123,0.00018,28.32487]
[1779926274019,31.14,74362.76,5.6,0.48123,0.00018,28.32487]
[1779926275043,31.14,74366.92,5.6,0.48198,0.00018,28.32891]
[1779926277927,31.14,74366.27,5.6,0.48186,0.00018,28.32828]
[1779926284112,31.13,74365.92,5.6,0.48179,0.00018,28.32793]
[1779926284154,31.13,74365.92,5.6,0.48179,0.00018,28.32793]
[1779926285129,31.13,74366.82,5.6,0.48195,0.00018,28.32879]
[1779926285134,31.13,74366.82,5.6,0.48195,0.00018,28.32879]
[1779926286238,31.13,74368.51,5.6,0.48226,0.00018,28.33041]
[1779926286302,31.13,74368.51,5.6,0.48226,0.00018,28.33041]
[1779926286303,31.13,74368.51,5.6,0.48226,0.00018,28.33041]
[1779926288947,31.13,74368.1,5.6,0.48218,0.00018,28.33001]
[1779926289510,31.13,74361.42,5.6,0.48098,0.00018,28.32351]
[1779926294544,31.13,74359.43,5.6,0.48062,0.00018,28.32152]
[1779926299530,31.12,74359.26,5.6,0.48058,0.00018,28.32134]
[1779926304615,31.12,74352.07,5.6,0.47928,0.00018,28.31394]
[1779926309650,31.11,74350.28,5.6,0.47895,0.00018,28.31204]
[1779926314685,31.1,74350.54,5.6,0.47899,0.00018,28.30933]
[1779926318431,31.1,74349.15,5.6,0.47874,0.00018,28.30784]
[1779926320670,31.1,74347.92,5.6,0.47851,0.00018,28.30652]
[1779926320972,31.1,74347.64,5.6,0.47846,0.00018,28.30621]
[1779926321172,31.1,74347.64,5.6,0.47846,0.00018,28.30621]
[1779926324754,31.09,74341.59,5.6,0.47736,0.00018,28.29959]
[1779926327578,31.09,74340.53,5.6,0.47717,0.00018,28.2984]
[1779926327639,31.09,74340.53,5.6,0.47717,0.00018,28.2984]
[1779926329459,31.09,74345.16,5.6,0.478,0.00018,28.30349]
[1779926329871,31.09,74345.16,5.6,0.478,0.00018,28.30349]
[1779926331921,31.08,74345.63,5.6,0.47808,0.00018,28.30399]
[1779926332123,31.08,74344.61,5.6,0.4779,0.00018,28.30287]
[1779926338112,31.07,74344.56,5.6,0.47788,0.00018,28.30278]
[1779926341594,31.07,74340.31,5.6,0.47711,0.00018,28.29809]
[1779926341597,31.07,74340.31,5.6,0.47711,0.00018,28.29809]
[1779926341655,31.07,74340.31,5.6,0.47711,0.00018,28.29809]
[1779926343962,31.07,74345.52,5.6,0.47805,0.00018,28.30382]
[1779926349951,31.06,74346.01,5.6,0.47813,0.00018,28.30432]
[1779926354986,31.06,74346.34,5.6,0.47819,0.00018,28.30466]
[1779926361029,31.05,74346.1,5.6,0.47813,0.00018,28.30436]
[1779926366064,31.04,74345.25,5.6,0.47797,0.00018,28.30341]
[1779926371099,31.04,74344.92,5.6,0.4779,0.00018,28.30005]
[1779926373033,31.04,74342.21,5.6,0.47741,0.00018,28.29708]
[1779926373898,31.04,74342.21,5.6,0.47741,0.00018,28.29708]
[1779926374384,31.04,74340.8,5.6,0.47716,0.00018,28.29551]
[1779926374582,31.04,74340.8,5.6,0.47716,0.00018,28.29551]
[1779926375502,31.04,74334.09,5.6,0.47595,0.00018,28.2879]
[1779926376374,31.04,74334.09,5.6,0.47595,0.00018,28.2879]
[1779926376700,31.04,74334.09,5.6,0.47595,0.00018,28.2879]
[1779926378051,31.04,74333.98,5.6,0.47593,0.00018,28.28778]
[1779926383184,31.04,74335.77,5.6,0.47626,0.00018,28.28986]
[1779926384734,31.04,74335.77,5.6,0.47626,0.00018,28.28986]
[1779926390233,31.05,74338.92,5.6,0.47683,0.00018,28.29345]
[1779926396276,31.05,74338.47,5.6,0.47675,0.00018,28.29297]
[1779926398090,31.05,74338.26,5.6,0.47672,0.00018,28.29273]
[1779926401464,31.06,74324.77,5.6,0.47428,0.00018,28.27698]
[1779926403347,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926403381,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926403409,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926403497,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926403636,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926403833,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926403933,31.06,74321.9,5.6,0.47377,0.00018,28.2735]
[1779926404770,31.06,74324.45,5.6,0.47423,0.00018,28.2766]
[1779926404939,31.06,74324.45,5.6,0.47423,0.00018,28.2766]
[1779926404996,31.06,74337.92,5.6,0.47666,0.00018,28.29236]
[1779926405359,31.05,74349.12,5.6,0.47868,0.00018,28.30466]
[1779926406207,31.05,74349.12,5.6,0.47868,0.00018,28.30466]
[1779926406592,31.05,74349.12,5.6,0.47868,0.00018,28.30466]
[1779926407496,31.05,74349.82,5.6,0.4788,0.00018,28.3054]
[1779926413416,31.05,74346.89,5.6,0.47827,0.00018,28.30223]
[1779926416180,31.04,74347.35,5.6,0.47835,0.00018,28.30272]
[1779926416605,31.04,74347.35,5.6,0.47835,0.00018,28.30272]
[1779926417005,31.04,74347.35,5.6,0.47835,0.00018,28.30272]
[1779926417192,31.04,74346.36,5.6,0.47817,0.00018,28.30165]
[1779926417452,31.04,74336.85,5.6,0.47645,0.00018,28.29109]
[1779926419465,31.05,74330.4,5.6,0.47529,0.00018,28.28363]
[1779926420397,31.05,74330.4,5.6,0.47529,0.00018,28.28363]
[1779926422487,31.05,74323.5,5.6,0.47404,0.00018,28.2754]
[1779926425014,31.05,74322.94,5.6,0.47394,0.00018,28.27472]
[1779926425279,31.05,74323.32,5.6,0.47401,0.00018,28.27519]
[1779926425724,31.05,74323.32,5.6,0.47401,0.00018,28.27519]
[1779926427480,31.05,74318.83,5.6,0.47321,0.00018,28.26968]
[1779926429079,31.05,74321.57,5.6,0.4737,0.00018,28.27307]
[1779926430546,31.06,74331.45,5.6,0.47549,0.00018,28.28491]
[1779926432129,31.06,74331.69,5.6,0.47553,0.00018,28.28223]
[1779926432653,31.06,74331.69,5.6,0.47553,0.00018,28.28223]
[1779926433114,31.06,74337.12,5.6,0.47651,0.00018,28.28849]
[1779926433116,31.06,74337.12,5.6,0.47651,0.00018,28.28849]
[1779926433122,31.06,74337.12,5.6,0.47651,0.00018,28.28849]
[1779926435441,31.06,74344.02,5.6,0.47775,0.00018,28.29619]
[1779926435470,31.06,74344.02,5.6,0.47775,0.00018,28.29619]
[1779926435702,31.06,74344.02,5.6,0.47775,0.00018,28.29619]
[1779926435801,31.06,74344.02,5.6,0.47775,0.00018,28.29619]
[1779926435934,31.06,74344.02,5.6,0.47775,0.00018,28.29619]
[1779926435948,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926436229,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926436291,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926436412,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926436704,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926436711,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926436815,31.05,74352.79,5.6,0.47934,0.00018,28.30557]
[1779926437025,31.05,74367.18,5.6,0.48193,0.00018,28.32001]
[1779926438057,31.05,74373.82,5.6,0.48313,0.00018,28.32628]
[1779926438300,31.05,74373.82,5.6,0.48313,0.00018,28.32628]
[1779926438602,31.05,74379.93,5.6,0.48424,0.00018,28.33181]
[1779926439820,31.05,74379.93,5.6,0.48424,0.00018,28.33181]
[1779926443961,31.05,74381.33,5.6,0.48449,0.00018,28.33304]
[1779926444040,31.05,74381.33,5.6,0.48449,0.00018,28.33304]
[1779926445651,31.05,74388.49,5.6,0.48578,0.00018,28.3392]
[1779926449857,31.05,74389.07,5.6,0.48588,0.00018,28.33968]
[1779926449985,31.05,74389.07,5.6,0.48588,0.00018,28.33968]
[1779926455187,31.05,74389.59,5.6,0.48598,0.00018,28.34011]
[1779926456035,31.05,74389.59,5.6,0.48598,0.00018,28.34011]
[1779926456452,31.05,74390.2,5.6,0.48609,0.00018,28.34061]
[1779926457191,31.05,74394.81,5.6,0.48692,0.00018,28.34437]
[1779926458509,31.05,74397.93,5.6,0.48748,0.00018,28.34685]
[1779926458742,31.05,74402.77,5.6,0.48836,0.00018,28.35057]
[1779926461077,31.05,74405.35,5.6,0.48882,0.00018,28.35251]
[1779926461232,31.05,74405.62,5.6,0.48887,0.00018,28.35271]
[1779926461239,31.05,74405.62,5.6,0.48887,0.00018,28.35271]
[1779926461323,31.05,74405.62,5.6,0.48887,0.00018,28.35271]
[1779926461991,31.05,74405.62,5.6,0.48887,0.00018,28.35271]
[1779926462031,31.05,74412.67,5.6,0.49015,0.00018,28.35778]
[1779926462193,31.05,74412.67,5.6,0.49015,0.00018,28.35778]
[1779926462248,31.05,74412.67,5.6,0.49015,0.00018,28.35778]
[1779926463002,31.05,74412.67,5.6,0.49015,0.00018,28.35778]
[1779926463186,31.05,74415.14,5.6,0.49059,0.00018,28.35948]
[1779926463442,31.05,74415.14,5.6,0.49059,0.00018,28.35948]
[1779926463517,31.05,74415.14,5.6,0.49059,0.00018,28.35948]
[1779926464220,31.05,74420.85,5.6,0.49163,0.00018,28.36329]
[1779926465111,31.05,74420.85,5.6,0.49163,0.00018,28.36329]
[1779926465115,31.05,74427.97,5.6,0.49291,0.00018,28.36778]
[1779926466868,31.05,74431.3,5.6,0.49351,0.00018,28.36978]
[1779926466886,31.05,74431.3,5.6,0.49351,0.00018,28.36978]
[1779926467514,31.05,74432.0,5.6,0.49364,0.00018,28.37019]
[1779926467936,31.05,74432.0,5.6,0.49364,0.00018,28.37019]
[1779926468062,31.05,74432.0,5.6,0.49364,0.00018,28.37019]
[1779926468078,31.05,74420.3,5.6,0.49152,0.00018,28.36293]
[1779926468670,31.05,74420.3,5.6,0.49152,0.00018,28.36293]
[1779926468705,31.05,74420.3,5.6,0.49152,0.00018,28.36293]
[1779926468769,31.05,74420.3,5.6,0.49152,0.00018,28.36293]
[1779926468849,31.05,74420.3,5.6,0.49152,0.00018,28.36293]
[1779926469069,31.05,74420.3,5.6,0.49152,0.00018,28.36293]
[1779926469058,31.05,74397.11,5.6,0.48734,0.00018,28.3462]
[1779926469537,31.05,74397.11,5.6,0.48734,0.00018,28.3462]
[1779926469951,31.05,74397.11,5.6,0.48734,0.00018,28.3462]
[1779926469956,31.05,74397.11,5.6,0.48734,0.00018,28.3462]
[1779926470027,31.05,74385.16,5.6,0.48518,0.00018,28.33636]
[1779926470192,31.05,74385.16,5.6,0.48518,0.00018,28.33636]
[1779926470826,31.05,74394.74,5.6,0.48691,0.00018,28.34432]
[1779926472040,31.05,74401.19,5.6,0.48807,0.00018,28.34938]
[1779926472225,31.05,74401.19,5.6,0.48807,0.00018,28.34938]
[1779926472840,31.05,74405.25,5.6,0.48881,0.00018,28.35244]
[1779926473228,31.05,74405.25,5.6,0.48881,0.00018,28.35244]
[1779926473234,31.05,74405.25,5.6,0.48881,0.00018,28.35244]
[1779926473250,31.05,74405.25,5.6,0.48881,0.00018,28.35244]
[1779926473775,31.05,74405.25,5.6,0.48881,0.00018,28.35244]
[1779926474153,31.05,74406.34,5.6,0.48901,0.00018,28.35324]
[1779926475220,31.05,74408.48,5.6,0.48939,0.00018,28.3548]
[1779926478217,31.05,74412.29,5.6,0.49008,0.00018,28.35752]
[1779926479637,31.05,74413.69,5.6,0.49034,0.00018,28.35849]
[1779926479970,31.05,74413.69,5.6,0.49034,0.00018,28.35849]
[1779926480197,31.05,74413.93,5.6,0.49038,0.00018,28.35866]
[1779926480972,31.05,74413.93,5.6,0.49038,0.00018,28.35866]
[1779926481515,31.06,74408.78,5.6,0.48945,0.00018,28.35502]
[1779926481946,31.06,74408.78,5.6,0.48945,0.00018,28.35502]
[1779926481970,31.06,74408.78,5.6,0.48945,0.00018,28.35502]
[1779926482022,31.06,74408.78,5.6,0.48945,0.00018,28.35502]
[1779926484035,31.06,74399.5,5.6,0.48777,0.00018,28.34809]
[1779926484902,31.06,74396.5,5.6,0.48723,0.00018,28.34574]
[1779926485414,31.06,74398.55,5.6,0.4876,0.00018,28.34735]
[1779926485425,31.06,74398.55,5.6,0.4876,0.00018,28.34735]
[1779926485432,31.06,74398.55,5.6,0.4876,0.00018,28.34735]
[1779926485934,31.06,74406.3,5.6,0.48901,0.00018,28.35323]
[1779926487948,31.06,74416.58,5.6,0.49086,0.00018,28.36048]
[1779926488200,31.06,74416.58,5.6,0.49086,0.00018,28.36048]
[1779926488250,31.06,74416.58,5.6,0.49086,0.00018,28.36048]
[1779926488275,31.06,74416.58,5.6,0.49086,0.00018,28.36048]
[1779926488299,31.06,74416.58,5.6,0.49086,0.00018,28.36048]
[1779926488448,31.06,74416.58,5.6,0.49086,0.00018,28.36048]
[1779926491730,31.06,74422.4,5.6,0.49191,0.00018,28.36431]
[1779926495461,31.06,74424.28,5.6,0.49225,0.00018,28.36255]
[1779926496890,31.06,74422.8,5.6,0.49198,0.00018,28.36161]
[1779926496921,31.06,74422.8,5.6,0.49198,0.00018,28.36161]
[1779926497011,31.06,74411.15,5.6,0.48988,0.00018,28.35377]
[1779926497192,31.06,74411.15,5.6,0.48988,0.00018,28.35377]
[1779926497521,31.06,74411.15,5.6,0.48988,0.00018,28.35377]
[1779926497529,31.06,74411.15,5.6,0.48988,0.00018,28.35377]
[1779926498052,31.06,74411.15,5.6,0.48988,0.00018,28.35377]
[1779926498122,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926498530,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926498574,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926498582,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926498588,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926498631,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926499047,31.06,74394.36,5.6,0.48685,0.00018,28.34108]
[1779926499129,31.06,74387.54,5.6,0.48562,0.00018,28.33547]
[1779926499541,31.06,74387.54,5.6,0.48562,0.00018,28.33547]
[1779926500032,31.06,74385.05,5.6,0.48517,0.00018,28.33335]
[1779926501769,31.06,74385.21,5.6,0.4852,0.00018,28.33349]
[1779926502773,31.06,74385.69,5.6,0.48528,0.00018,28.3339]
[1779926503123,31.06,74385.69,5.6,0.48528,0.00018,28.3339]
[1779926508457,31.06,74386.28,5.6,0.48539,0.00018,28.33439]
[1779926515138,31.06,74388.11,5.6,0.48572,0.00018,28.33593]
[1779926518704,31.06,74392.94,5.6,0.48659,0.00018,28.33992]
[1779926519081,31.06,74392.94,5.6,0.48659,0.00018,28.33992]
[1779926520667,31.06,74395.28,5.6,0.48701,0.00018,28.34181]
[1779926523660,31.06,74396.24,5.6,0.48718,0.00018,28.34257]
[1779926523787,31.06,74396.24,5.6,0.48718,0.00018,28.34257]
[1779926523823,31.06,74396.24,5.6,0.48718,0.00018,28.34257]
[1779926524694,31.06,74396.24,5.6,0.48718,0.00018,28.34257]
[1779926525571,31.06,74396.22,5.6,0.48718,0.00018,28.34256]
[1779926525588,31.06,74396.22,5.6,0.48718,0.00018,28.34256]
[1779926525646,31.06,74396.22,5.6,0.48718,0.00018,28.34256]
[1779926525666,31.06,74396.22,5.6,0.48718,0.00018,28.34256]
[1779926531250,31.05,74393.45,5.6,0.48667,0.00018,28.34032]
[1779926535070,31.05,74392.03,5.6,0.48642,0.00018,28.33917]
[1779926535108,31.05,74392.03,5.6,0.48642,0.00018,28.33917]
[1779926535122,31.05,74392.03,5.6,0.48642,0.00018,28.33917]
[1779926535191,31.05,74392.03,5.6,0.48642,0.00018,28.33917]
[1779926535187,31.05,74392.85,5.6,0.48656,0.00018,28.33983]
[1779926536338,31.05,74397.49,5.6,0.4874,0.00018,28.34354]
[1779926537192,31.05,74397.49,5.6,0.4874,0.00018,28.34354]
[1779926539403,31.05,74403.21,5.6,0.48844,0.00018,28.34795]
[1779926545731,31.06,74396.61,5.6,0.48725,0.00018,28.34286]
[1779926545782,31.06,74396.42,5.6,0.48722,0.00018,28.34272]
[1779926547107,31.06,74396.42,5.6,0.48722,0.00018,28.34272]
[1779926547176,31.06,74395.81,5.6,0.48711,0.00018,28.34223]
[1779926552397,31.06,74400.3,5.6,0.48792,0.00018,28.3428]
[1779926554055,31.06,74400.3,5.6,0.48792,0.00018,28.3428]
[1779926554067,31.06,74400.3,5.6,0.48792,0.00018,28.3428]
[1779926554100,31.06,74400.3,5.6,0.48792,0.00018,28.3428]
[1779926554179,31.06,74400.3,5.6,0.48792,0.00018,28.3428]
[1779926554509,31.06,74399.9,5.6,0.48785,0.00018,28.34249]
[1779926554556,31.06,74399.9,5.6,0.48785,0.00018,28.34249]
[1779926554629,31.06,74399.9,5.6,0.48785,0.00018,28.34249]
[1779926554694,31.06,74399.9,5.6,0.48785,0.00018,28.34249]
[1779926554903,31.06,74399.9,5.6,0.48785,0.00018,28.34249]
[1779926555129,31.06,74399.9,5.6,0.48785,0.00018,28.34249]
[1779926555134,31.06,74404.83,5.6,0.48874,0.00018,28.34623]
[1779926556425,31.07,74397.82,5.6,0.48747,0.00018,28.34088]
[1779926558191,31.07,74397.82,5.6,0.48747,0.00018,28.34088]
[1779926559063,31.07,74398.2,5.6,0.48754,0.00018,28.34117]
[1779926564657,31.07,74400.26,5.6,0.48792,0.00018,28.34278]
[1779926564662,31.07,74400.26,5.6,0.48792,0.00018,28.34278]
[1779926564743,31.07,74401.15,5.6,0.48808,0.00018,28.34346]
[1779926566643,31.07,74403.64,5.6,0.48853,0.00018,28.34535]
[1779926566776,31.07,74403.64,5.6,0.48853,0.00018,28.34535]
[1779926567430,31.07,74404.74,5.6,0.48873,0.00018,28.34617]
[1779926567476,31.07,74404.74,5.6,0.48873,0.00018,28.34617]
[1779926568510,31.07,74412.99,5.6,0.49022,0.00018,28.35211]
[1779926569564,31.07,74412.99,5.6,0.49022,0.00018,28.35211]
[1779926570364,31.08,74414.76,5.6,0.49054,0.00018,28.35334]
[1779926573847,31.08,74416.41,5.6,0.49084,0.00018,28.35446]
[1779926573912,31.08,74416.41,5.6,0.49084,0.00018,28.35446]
[1779926573944,31.08,74416.41,5.6,0.49084,0.00018,28.35446]
[1779926573963,31.08,74416.41,5.6,0.49084,0.00018,28.35446]
[1779926574038,31.08,74416.41,5.6,0.49084,0.00018,28.35446]
[1779926574776,31.08,74416.32,5.6,0.49082,0.00018,28.3544]
[1779926575092,31.08,74416.32,5.6,0.49082,0.00018,28.3544]
[1779926575092,31.08,74423.53,5.6,0.49212,0.00018,28.35913]
[1779926575560,31.08,74430.97,5.6,0.49347,0.00018,28.36369]
[1779926576456,31.08,74430.97,5.6,0.49347,0.00018,28.36369]
[1779926579296,31.08,74436.29,5.6,0.49443,0.00018,28.36675]
[1779926580059,31.08,74436.29,5.6,0.49443,0.00018,28.36675]
[1779926580086,31.08,74436.29,5.6,0.49443,0.00018,28.36675]
[1779926580150,31.08,74436.29,5.6,0.49443,0.00018,28.36675]
[1779926581040,31.08,74434.85,5.6,0.49417,0.00018,28.36594]
[1779926582582,31.08,74432.27,5.6,0.4937,0.00018,28.36445]
[1779926583049,31.08,74432.27,5.6,0.4937,0.00018,28.36445]
[1779926583593,31.08,74430.67,5.6,0.49341,0.00018,28.36351]
[1779926584748,31.08,74429.92,5.6,0.49328,0.00018,28.36306]
[1779926585215,31.08,74429.92,5.6,0.49328,0.00018,28.36306]
[1779926587518,31.07,74431.58,5.6,0.49357,0.00018,28.36404]
[1779926589517,31.07,74433.57,5.6,0.49393,0.00018,28.3652]
[1779926590751,31.07,74434.26,5.6,0.49406,0.00018,28.3656]
[1779926595120,31.07,74433.49,5.6,0.49392,0.00018,28.36515]
[1779926597580,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926597582,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926597748,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926597891,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926597893,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926597977,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926598007,31.07,74431.48,5.6,0.49356,0.00018,28.36398]
[1779926598988,31.07,74431.46,5.6,0.49355,0.00018,28.36397]
[1779926599044,31.07,74431.46,5.6,0.49355,0.00018,28.36397]
[1779926600736,31.07,74442.12,5.6,0.49548,0.00018,28.36992]
[1779926602806,31.07,74445.45,5.6,0.49608,0.00018,28.37164]
[1779926602819,31.07,74445.45,5.6,0.49608,0.00018,28.37164]
[1779926604741,31.07,74444.2,5.6,0.49585,0.00018,28.371]
[1779926609799,31.07,74443.58,5.6,0.49574,0.00018,28.37068]
[1779926611503,31.07,74444.85,5.6,0.49597,0.00018,28.37133]
[1779926616850,31.07,74449.6,5.6,0.49682,0.00018,28.37073]
[1779926621885,31.06,74449.59,5.6,0.49682,0.00018,28.37073]
[1779926623024,31.06,74449.59,5.6,0.49682,0.00018,28.37073]
[1779926623046,31.06,74449.59,5.6,0.49682,0.00018,28.37073]
[1779926623720,31.06,74449.56,5.6,0.49681,0.00018,28.37071]
[1779926625789,31.06,74444.87,5.6,0.49597,0.00018,28.36838]
[1779926630362,31.06,74446.38,5.6,0.49624,0.00018,28.36915]
[1779926632255,31.06,74444.62,5.6,0.49592,0.00018,28.36825]
[1779926636051,31.06,74442.67,5.6,0.49557,0.00018,28.36724]
[1779926639672,31.06,74443.84,5.6,0.49578,0.00018,28.36785]
[1779926641922,31.06,74443.6,5.6,0.49574,0.00018,28.36773]
[1779926646617,31.06,74444.45,5.6,0.49589,0.00018,28.36816]
[1779926647370,31.06,74444.54,5.6,0.4959,0.00018,28.36821]
[1779926647377,31.06,74444.54,5.6,0.4959,0.00018,28.36821]
[1779926651091,31.06,74435.69,5.6,0.4943,0.00018,28.36344]
[1779926656127,31.06,74438.35,5.6,0.49478,0.00018,28.36492]
[1779926661162,31.06,74438.39,5.6,0.49479,0.00018,28.36494]
[1779926667204,31.05,74438.58,5.6,0.49483,0.00018,28.36505]
[1779926669351,31.05,74439.15,5.6,0.49493,0.00018,28.36536]
[1779926675023,31.05,74445.38,5.6,0.49605,0.00018,28.36568]
[1779926675372,31.05,74445.8,5.6,0.49613,0.00018,28.36589]
[1779926677059,31.05,74449.09,5.6,0.49672,0.00018,28.36752]
[1779926677824,31.05,74449.1,5.6,0.49672,0.00018,28.36753]
[1779926677831,31.05,74449.1,5.6,0.49672,0.00018,28.36753]
[1779926678480,31.05,74445.99,5.6,0.49616,0.00018,28.36599]
[1779926678720,31.05,74445.99,5.6,0.49616,0.00018,28.36599]
[1779926681649,31.05,74439.0,5.6,0.4949,0.00018,28.36232]
[1779926687344,31.05,74426.76,5.6,0.49268,0.00018,28.3552]
[1779926689352,31.05,74427.65,5.6,0.49284,0.00018,28.35575]
[1779926692219,31.05,74426.32,5.6,0.4926,0.00018,28.35493]
[1779926692723,31.04,74427.0,5.6,0.49273,0.00018,28.35535]
[1779926692725,31.04,74427.0,5.6,0.49273,0.00018,28.35535]
[1779926692746,31.04,74427.0,5.6,0.49273,0.00018,28.35535]
[1779926694393,31.05,74437.86,5.6,0.49469,0.00018,28.36169]
[1779926696911,31.05,74437.84,5.6,0.49468,0.00018,28.36168]
[1779926701125,31.05,74439.03,5.6,0.4949,0.00018,28.36233]
[1779926702206,31.05,74440.63,5.6,0.49519,0.00018,28.3632]
[1779926702215,31.05,74440.63,5.6,0.49519,0.00018,28.3632]
[1779926704622,31.05,74440.55,5.6,0.49517,0.00018,28.36315]
[1779926708247,31.04,74440.88,5.6,0.49523,0.00018,28.36333]
[1779926710150,31.04,74439.9,5.6,0.49506,0.00018,28.3628]
[1779926710510,31.04,74439.34,5.6,0.49496,0.00018,28.3625]
[1779926711130,31.04,74439.34,5.6,0.49496,0.00018,28.3625]
[1779926711153,31.04,74439.34,5.6,0.49496,0.00018,28.3625]
[1779926711365,31.04,74439.34,5.6,0.49496,0.00018,28.3625]
[1779926714532,31.04,74445.83,5.6,0.49613,0.00018,28.3659]
[1779926715620,31.04,74445.83,5.6,0.49613,0.00018,28.3659]
[1779926718688,31.04,74449.3,5.6,0.49675,0.00018,28.36762]
[1779926720912,31.04,74451.92,5.6,0.49723,0.00018,28.36887]
[1779926721160,31.04,74451.92,5.6,0.49723,0.00018,28.36887]
[1779926722618,31.04,74454.21,5.6,0.49764,0.00018,28.36994]
[1779926722735,31.04,74454.21,5.6,0.49764,0.00018,28.36994]
[1779926722834,31.04,74456.89,5.6,0.49813,0.00018,28.37114]
[1779926723874,31.04,74456.89,5.6,0.49813,0.00018,28.37114]
[1779926724327,31.04,74456.89,5.6,0.49813,0.00018,28.37114]
[1779926723907,31.04,74457.42,5.6,0.49822,0.00018,28.37137]
[1779926724674,31.04,74457.42,5.6,0.49822,0.00018,28.37137]
[1779926728793,31.04,74460.08,5.6,0.4987,0.00018,28.37252]
[1779926734683,31.04,74456.43,5.6,0.49804,0.00018,28.36798]
[1779926735651,31.04,74456.43,5.6,0.49804,0.00018,28.36798]
[1779926735762,31.04,74456.43,5.6,0.49804,0.00018,28.36798]
[1779926735900,31.04,74456.43,5.6,0.49804,0.00018,28.36798]
[1779926736725,31.04,74456.08,5.6,0.49798,0.00018,28.36782]
[1779926736934,31.04,74462.26,5.6,0.49909,0.00018,28.37047]
[1779926740848,31.03,74470.43,5.6,0.50057,0.00018,28.37362]
[1779926743610,31.03,74471.13,5.6,0.50069,0.00018,28.37388]
[1779926743612,31.03,74471.13,5.6,0.50069,0.00018,28.37388]
[1779926745166,31.03,74471.19,5.6,0.5007,0.00018,28.3739]
[1779926745216,31.03,74471.69,5.6,0.50079,0.00018,28.37408]
[1779926747769,31.03,74471.92,5.6,0.50084,0.00018,28.37416]
[1779926747897,31.03,74471.92,5.6,0.50084,0.00018,28.37416]
[1779926747915,31.03,74471.92,5.6,0.50084,0.00018,28.37416]
[1779926747982,31.03,74471.92,5.6,0.50084,0.00018,28.37416]
[1779926748088,31.03,74471.74,5.6,0.5008,0.00018,28.3741]
[1779926748548,31.03,74471.74,5.6,0.5008,0.00018,28.3741]
[1779926748793,31.03,74461.42,5.6,0.49894,0.00018,28.37012]
[1779926753653,31.03,74462.41,5.6,0.49912,0.00018,28.37053]
[1779926758697,31.02,74465.24,5.6,0.49963,0.00018,28.37166]
[1779926759550,31.02,74465.38,5.6,0.49965,0.00018,28.37172]
[1779926762539,31.02,74461.46,5.6,0.49894,0.00018,28.37014]
[1779926763047,31.02,74461.46,5.6,0.49894,0.00018,28.37014]
[1779926767699,31.01,74458.9,5.6,0.49848,0.00018,28.36905]
[1779926767926,31.01,74458.9,5.6,0.49848,0.00018,28.36905]
[1779926767932,31.01,74455.2,5.6,0.49781,0.00018,28.36742]
[1779926769376,31.01,74455.2,5.6,0.49781,0.00018,28.36742]
[1779926769604,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926769607,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926769686,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926770010,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926770059,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926770385,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926770425,31.01,74453.45,5.6,0.49749,0.00018,28.36662]
[1779926770354,31.01,74444.26,5.6,0.49583,0.00018,28.36213]
[1779926771077,31.01,74429.13,5.6,0.49309,0.00018,28.35366]
[1779926771964,31.01,74426.83,5.6,0.49267,0.00018,28.35226]
[1779926772612,31.01,74426.83,5.6,0.49267,0.00018,28.35226]
[1779926777521,31.01,74428.13,5.6,0.49291,0.00018,28.35306]
[1779926780530,31.01,74428.13,5.6,0.49291,0.00018,28.35306]
[1779926781363,31.01,74428.13,5.6,0.49291,0.00018,28.35306]
[1779926783393,31.01,74424.92,5.6,0.49233,0.00018,28.35107]
[1779926793119,31.0,74423.51,5.6,0.49207,0.00018,28.34721]
[1779926798154,31.0,74420.59,5.6,0.49153,0.00018,28.34532]
[1779926803189,31.0,74422.92,5.6,0.49195,0.00018,28.34683]
[1779926808213,30.99,74422.33,5.6,0.49184,0.00018,28.34644]
[1779926813263,31.0,74422.07,5.6,0.4918,0.00018,28.34628]
[1779926815567,30.99,74421.55,5.6,0.4917,0.00018,28.34594]
[1779926821110,31.0,74422.45,5.6,0.49187,0.00018,28.34652]
[1779926821139,31.0,74422.45,5.6,0.49187,0.00018,28.34652]
[1779926821146,31.0,74422.45,5.6,0.49187,0.00018,28.34652]
[1779926821202,31.0,74422.45,5.6,0.49187,0.00018,28.34652]
[1779926821357,31.0,74422.45,5.6,0.49187,0.00018,28.34652]
[1779926821477,31.0,74422.45,5.6,0.49187,0.00018,28.34652]
[1779926821484,31.0,74415.78,5.6,0.49066,0.00018,28.3421]
[1779926822226,31.0,74415.78,5.6,0.49066,0.00018,28.3421]
[1779926823523,31.0,74408.01,5.6,0.48925,0.00018,28.33663]
[1779926825779,31.0,74407.34,5.6,0.48913,0.00018,28.33615]
[1779926826194,31.0,74407.34,5.6,0.48913,0.00018,28.33615]
[1779926826224,31.0,74407.34,5.6,0.48913,0.00018,28.33615]
[1779926826234,31.0,74407.34,5.6,0.48913,0.00018,28.33615]
[1779926826331,31.0,74407.34,5.6,0.48913,0.00018,28.33615]
[1779926826362,31.0,74407.34,5.6,0.48913,0.00018,28.33615]
[1779926826436,31.0,74401.88,5.6,0.48815,0.00018,28.33207]
[1779926826918,31.0,74401.88,5.6,0.48815,0.00018,28.33207]
[1779926827175,31.0,74401.88,5.6,0.48815,0.00018,28.33207]
[1779926827362,31.0,74390.7,5.6,0.48612,0.00018,28.32317]
[1779926828369,31.0,74384.39,5.6,0.48498,0.00018,28.31783]
[1779926828752,31.0,74384.39,5.6,0.48498,0.00018,28.31783]
[1779926831782,31.0,74384.78,5.6,0.48505,0.00018,28.31816]
[1779926834044,31.0,74384.3,5.6,0.48496,0.00018,28.31774]
[1779926834075,31.0,74384.3,5.6,0.48496,0.00018,28.31774]
[1779926834123,31.0,74384.3,5.6,0.48496,0.00018,28.31774]
[1779926835197,30.99,74384.15,5.6,0.48493,0.00018,28.31761]
[1779926836395,30.99,74382.47,5.6,0.48463,0.00018,28.31614]
[1779926836513,30.99,74382.47,5.6,0.48463,0.00018,28.31614]
[1779926836520,30.99,74380.09,5.6,0.4842,0.00018,28.31404]
[1779926836571,30.99,74380.09,5.6,0.4842,0.00018,28.31404]
[1779926836912,30.99,74380.09,5.6,0.4842,0.00018,28.31404]
[1779926836940,30.99,74380.09,5.6,0.4842,0.00018,28.31404]
[1779926837432,30.99,74382.92,5.6,0.48471,0.00018,28.31654]
[1779926837836,30.99,74382.92,5.6,0.48471,0.00018,28.31654]
[1779926841407,30.99,74389.35,5.6,0.48587,0.00018,28.32203]
[1779926841447,30.99,74389.35,5.6,0.48587,0.00018,28.32203]
[1779926841477,30.99,74389.35,5.6,0.48587,0.00018,28.32203]
[1779926841479,30.99,74389.37,5.6,0.48587,0.00018,28.32204]
[1779926843491,30.99,74396.39,5.6,0.48714,0.00018,28.32777]
[1779926843618,30.99,74396.39,5.6,0.48714,0.00018,28.32777]
[1779926845874,30.99,74394.25,5.6,0.48675,0.00018,28.32605]
[1779926845877,30.99,74394.25,5.6,0.48675,0.00018,28.32605]
[1779926848489,30.99,74388.59,5.6,0.48573,0.00018,28.32138]
[1779926848491,30.99,74388.59,5.6,0.48573,0.00018,28.32138]
[1779926848526,30.99,74388.22,5.6,0.48566,0.00018,28.32107]
[1779926850304,30.98,74388.03,5.6,0.48563,0.00018,28.3209]
[1779926852652,30.98,74387.87,5.6,0.48559,0.00018,28.32077]
[1779926852706,30.98,74387.87,5.6,0.48559,0.00018,28.32077]
[1779926852895,30.98,74387.87,5.6,0.48559,0.00018,28.32077]
[1779926853561,30.98,74378.73,5.6,0.48393,0.00018,28.30983]
[1779926857599,30.98,74373.63,5.6,0.48301,0.00018,28.30517]
[1779926860040,30.98,74373.57,5.6,0.483,0.00018,28.30511]
[1779926865645,30.98,74372.79,5.6,0.48285,0.00018,28.30437]
[1779926872045,30.98,74372.26,5.6,0.48276,0.00018,28.30387]
[1779926874056,30.97,74369.1,5.6,0.48218,0.00018,28.30088]
[1779926877582,30.97,74369.16,5.6,0.48219,0.00018,28.30094]
[1779926879131,30.97,74373.32,5.6,0.48295,0.00018,28.30486]
[1779926879919,30.97,74376.94,5.6,0.4836,0.00018,28.30819]
[1779926881011,30.97,74379.96,5.6,0.48415,0.00018,28.31091]
[1779926881028,30.97,74379.96,5.6,0.48415,0.00018,28.31091]
[1779926881328,30.97,74379.96,5.6,0.48415,0.00018,28.31091]
[1779926881719,30.97,74382.28,5.6,0.48457,0.00018,28.31296]
[1779926881738,30.97,74382.28,5.6,0.48457,0.00018,28.31296]
[1779926881754,30.97,74382.28,5.6,0.48457,0.00018,28.31296]
[1779926882244,30.97,74392.24,5.6,0.48637,0.00018,28.32142]
[1779926883015,30.97,74398.38,5.6,0.48749,0.00018,28.32635]
[1779926889186,30.97,74401.3,5.6,0.48801,0.00018,28.32861]
[1779926894850,30.96,74403.5,5.6,0.48841,0.00018,28.33027]
[1779926899884,30.96,74404.0,5.6,0.4885,0.00018,28.33065]
[1779926904850,30.96,74402.96,5.6,0.48831,0.00018,28.32986]
[1779926905219,30.96,74402.96,5.6,0.48831,0.00018,28.32986]
[1779926906405,30.95,74401.45,5.6,0.48803,0.00018,28.3287]
[1779926906536,30.95,74401.45,5.6,0.48803,0.00018,28.3287]
[1779926906555,30.95,74401.45,5.6,0.48803,0.00018,28.3287]
[1779926906738,30.95,74396.08,5.6,0.48706,0.00018,28.32449]
[1779926908950,30.95,74403.78,5.6,0.48845,0.00018,28.33047]
[1779926913985,30.94,74404.91,5.6,0.48865,0.00018,28.32834]
[1779926920027,30.94,74403.86,5.6,0.48845,0.00018,28.32754]
[1779926925318,30.93,74405.33,5.6,0.48871,0.00018,28.32864]
[1779926925347,30.93,74405.33,5.6,0.48871,0.00018,28.32864]
[1779926926266,30.93,74405.48,5.6,0.48874,0.00018,28.32875]
[1779926926282,30.93,74405.48,5.6,0.48874,0.00018,28.32875]
[1779926926306,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926926759,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927011,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927104,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927123,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927192,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927402,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927468,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927472,30.93,74408.0,5.6,0.4892,0.00018,28.3306]
[1779926927575,30.93,74421.24,5.6,0.4916,0.00018,28.33976]
[1779926928450,30.93,74432.45,5.6,0.49364,0.00018,28.3467]
[1779926929408,30.93,74432.45,5.6,0.49364,0.00018,28.3467]
[1779926931401,30.93,74433.74,5.6,0.49387,0.00018,28.34745]
[1779926933129,30.93,74435.74,5.6,0.49423,0.00018,28.3486]
[1779926935459,30.93,74435.35,5.6,0.49416,0.00018,28.34838]
[1779926939111,30.93,74428.75,5.6,0.49297,0.00018,28.34449]
[1779926939212,30.93,74428.75,5.6,0.49297,0.00018,28.34449]
[1779926939363,30.93,74428.75,5.6,0.49297,0.00018,28.34449]
[1779926939543,30.93,74428.75,5.6,0.49297,0.00018,28.34449]
[1779926945208,30.93,74422.74,5.6,0.49188,0.00018,28.34073]
[1779926950243,30.94,74422.06,5.6,0.49176,0.00018,28.3403]
[1779926955278,30.94,74421.89,5.6,0.49173,0.00018,28.34019]
[1779926961654,30.95,74420.45,5.6,0.49147,0.00018,28.33926]
[1779926964191,30.95,74420.48,5.6,0.49147,0.00018,28.33928]
[1779926964588,30.95,74420.48,5.6,0.49147,0.00018,28.33928]
[1779926965496,30.95,74424.18,5.6,0.49215,0.00018,28.34167]
[1779926965525,30.95,74424.18,5.6,0.49215,0.00018,28.34167]
[1779926966257,30.95,74427.42,5.6,0.49273,0.00018,28.34369]
[1779926966727,30.95,74432.52,5.6,0.49366,0.00018,28.34676]
[1779926972413,30.95,74430.6,5.6,0.49331,0.00018,28.34266]
[1779926973713,30.95,74426.95,5.6,0.49265,0.00018,28.34044]
[1779926979162,30.95,74426.31,5.6,0.49253,0.00018,28.34005]
[1779926982356,30.96,74422.74,5.6,0.49189,0.00018,28.33779]
[1779926982706,30.96,74421.09,5.6,0.49159,0.00018,28.33672]
[1779926983888,30.96,74419.3,5.6,0.49126,0.00018,28.33555]
[1779926983900,30.96,74419.3,5.6,0.49126,0.00018,28.33555]
[1779926990539,30.96,74418.22,5.6,0.49107,0.00018,28.33483]
[1779926993942,30.96,74418.48,5.6,0.49112,0.00018,28.33501]
[1779926994193,30.96,74418.48,5.6,0.49112,0.00018,28.33501]
[1779926996213,30.96,74425.64,5.6,0.49242,0.00018,28.33964]
[1779926999731,30.96,74427.28,5.6,0.49271,0.00018,28.34065]
[1779926999741,30.96,74427.28,5.6,0.49271,0.00018,28.34065]
[1779926999903,30.96,74427.28,5.6,0.49271,0.00018,28.34065]
[1779927000422,30.96,74427.28,5.6,0.49271,0.00018,28.34065]
[1779927000531,30.96,74427.28,5.6,0.49271,0.00018,28.34065]
[1779927000592,30.96,74427.28,5.6,0.49271,0.00018,28.34065]
[1779927000609,30.96,74433.4,5.6,0.49382,0.00018,28.34431]
[1779927003629,30.96,74439.37,5.6,0.49491,0.00018,28.34767]
[1779927007001,30.96,74440.86,5.6,0.49518,0.00018,28.34848]
[1779927009915,30.96,74437.92,5.6,0.49464,0.00018,28.34688]
[1779927010044,30.96,74437.92,5.6,0.49464,0.00018,28.34688]
[1779927010696,30.96,74437.92,5.6,0.49464,0.00018,28.34688]
[1779927012701,30.96,74439.16,5.6,0.49487,0.00018,28.34756]
[1779927015687,30.96,74439.11,5.6,0.49486,0.00018,28.34753]
[1779927020910,30.96,74439.0,5.6,0.49484,0.00018,28.34747]
[1779927022472,30.96,74438.93,5.6,0.49483,0.00018,28.34743]
[1779927023882,30.96,74438.8,5.6,0.4948,0.00018,28.34736]
[1779927024191,30.96,74438.8,5.6,0.4948,0.00018,28.34736]
[1779927025959,30.96,74433.25,5.6,0.4938,0.00018,28.34423]
[1779927027351,30.96,74429.2,5.6,0.49306,0.00018,28.34182]
[1779927027451,30.96,74422.93,5.6,0.49192,0.00018,28.33792]
[1779927029110,30.96,74422.43,5.6,0.49183,0.00018,28.33759]
[1779927030791,30.96,74421.97,5.6,0.49175,0.00018,28.3373]
[1779927031311,30.96,74421.97,5.6,0.49175,0.00018,28.3373]
[1779927033844,30.96,74413.03,5.6,0.49013,0.00018,28.32832]
[1779927038492,30.97,74414.72,5.6,0.49044,0.00018,28.3295]
[1779927038593,30.97,74415.02,5.6,0.49049,0.00018,28.32971]
[1779927042598,30.97,74411.17,5.6,0.4898,0.00018,28.32702]
[1779927047959,30.98,74407.38,5.6,0.48912,0.00018,28.32431]
[1779927048363,30.98,74407.38,5.6,0.48912,0.00018,28.32431]
[1779927048398,30.98,74407.38,5.6,0.48912,0.00018,28.32431]
[1779927050029,30.98,74399.42,5.6,0.48768,0.00018,28.3183]
[1779927051370,30.98,74398.47,5.6,0.4875,0.00018,28.31755]
[1779927051981,30.97,74397.99,5.6,0.48741,0.00018,28.31716]
[1779927052047,30.97,74397.99,5.6,0.48741,0.00018,28.31716]
[1779927052268,30.97,74397.99,5.6,0.48741,0.00018,28.31716]
[1779927052324,30.97,74397.99,5.6,0.48741,0.00018,28.31716]
[1779927052386,30.97,74397.99,5.6,0.48741,0.00018,28.31716]
[1779927052468,30.97,74398.2,5.6,0.48745,0.00018,28.31732]
[1779927053114,30.97,74398.2,5.6,0.48745,0.00018,28.31732]
[1779927053444,30.97,74398.2,5.6,0.48745,0.00018,28.31732]
[1779927053471,30.98,74386.12,5.6,0.48526,0.00018,28.30741]
[1779927054687,30.98,74386.12,5.6,0.48526,0.00018,28.30741]
[1779927054963,30.98,74383.46,5.6,0.48478,0.00018,28.30512]
[1779927057302,30.97,74383.34,5.6,0.48475,0.00018,28.30499]
[1779927057308,30.97,74383.34,5.6,0.48475,0.00018,28.30499]
[1779927057339,30.97,74383.34,5.6,0.48475,0.00018,28.30499]
[1779927058439,30.96,74382.99,5.6,0.48468,0.00018,28.30467]
[1779927058450,30.96,74382.99,5.6,0.48468,0.00018,28.30467]
[1779927058469,30.96,74382.99,5.6,0.48468,0.00018,28.30467]
[1779927058555,30.96,74382.99,5.6,0.48468,0.00018,28.30467]
[1779927060033,30.95,74368.94,5.6,0.48212,0.00018,28.29177]
[1779927063320,30.95,74366.8,5.6,0.48173,0.00018,28.2897]
[1779927064191,30.95,74366.74,5.6,0.48172,0.00018,28.28964]
[1779927064591,30.95,74366.74,5.6,0.48172,0.00018,28.28964]
[1779927064801,30.95,74361.14,5.6,0.48071,0.00018,28.28411]
[1779927065068,30.94,74353.92,5.6,0.47939,0.00018,28.2767]
[1779927067175,30.94,74351.69,5.6,0.47898,0.00018,28.27433]
[1779927068120,30.93,74351.31,5.6,0.4789,0.00018,28.2739]
[1779927068121,30.94,74358.85,5.6,0.48028,0.00018,28.28175]
[1779927069539,30.94,74358.85,5.6,0.48028,0.00018,28.28175]
[1779927069865,30.94,74364.03,5.6,0.48122,0.00018,28.28695]
[1779927070316,30.94,74364.03,5.6,0.48122,0.00018,28.28695]
[1779927072596,30.94,74360.82,5.6,0.48064,0.00018,28.28376]
[1779927073303,30.94,74361.68,5.6,0.4808,0.00018,28.28463]
[1779927073375,30.94,74361.68,5.6,0.4808,0.00018,28.28463]
[1779927074312,30.94,74363.23,5.6,0.48108,0.00018,28.28618]
[1779927076064,30.95,74371.38,5.6,0.48256,0.00018,28.29408]
[1779927076076,30.95,74371.38,5.6,0.48256,0.00018,28.29408]
[1779927076154,30.95,74371.38,5.6,0.48256,0.00018,28.29408]
[1779927080215,30.94,74366.44,5.6,0.48166,0.00018,28.28933]
[1779927080490,30.94,74366.44,5.6,0.48166,0.00018,28.28933]
[1779927081908,30.94,74367.9,5.6,0.48193,0.00018,28.29075]
[1779927081950,30.94,74367.9,5.6,0.48193,0.00018,28.29075]
[1779927087222,30.95,74364.72,5.6,0.48136,0.00018,28.28767]
[1779927092989,30.95,74365.41,5.6,0.48148,0.00018,28.28835]
[1779927093234,30.95,74365.41,5.6,0.48148,0.00018,28.28835]
[1779927093421,30.95,74365.41,5.6,0.48148,0.00018,28.28835]
[1779927093785,30.95,74365.41,5.6,0.48148,0.00018,28.28835]
[1779927093452,30.95,74356.91,5.6,0.47994,0.00018,28.27686]
[1779927094204,30.95,74356.91,5.6,0.47994,0.00018,28.27686]
[1779927094211,30.95,74356.91,5.6,0.47994,0.00018,28.27686]
[1779927094278,30.95,74350.07,5.6,0.4787,0.00018,28.26969]
[1779927095717,30.95,74350.07,5.6,0.4787,0.00018,28.26969]
[1779927097194,30.94,74350.75,5.6,0.47881,0.00018,28.27037]
[1779927098703,30.94,74352.1,5.6,0.47905,0.00018,28.2718]
[1779927098739,30.94,74352.1,5.6,0.47905,0.00018,28.2718]
[1779927098745,30.94,74352.1,5.6,0.47905,0.00018,28.2718]
[1779927098791,30.94,74352.1,5.6,0.47905,0.00018,28.2718]
[1779927098836,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927098859,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927098926,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927099066,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927099376,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927099417,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927099513,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927099778,30.94,74352.19,5.6,0.47907,0.00018,28.27189]
[1779927099590,30.94,74340.54,5.6,0.47695,0.00018,28.25919]
[1779927100318,30.94,74340.54,5.6,0.47695,0.00018,28.25919]
[1779927100326,30.94,74331.41,5.6,0.4753,0.00018,28.24869]
[1779927102192,30.95,74331.52,5.6,0.47533,0.00018,28.24888]
[1779927102198,30.95,74331.52,5.6,0.47533,0.00018,28.24888]
[1779927102452,30.95,74331.52,5.6,0.47533,0.00018,28.24888]
[1779927102696,30.95,74331.52,5.6,0.47533,0.00018,28.24888]
[1779927102723,30.95,74331.52,5.6,0.47533,0.00018,28.24888]
[1779927102729,30.95,74331.52,5.6,0.47533,0.00018,28.24888]
[1779927102735,30.95,74339.34,5.6,0.47675,0.00018,28.2579]
[1779927103484,30.95,74339.34,5.6,0.47675,0.00018,28.2579]
[1779927103549,30.95,74351.32,5.6,0.47893,0.00018,28.27103]
[1779927104191,30.95,74351.32,5.6,0.47893,0.00018,28.27103]
[1779927104332,30.95,74351.32,5.6,0.47893,0.00018,28.27103]
[1779927104913,30.95,74353.01,5.6,0.47923,0.00018,28.27282]
[1779927110396,30.95,74350.65,5.6,0.47881,0.00018,28.27032]
[1779927111870,30.95,74350.87,5.6,0.47884,0.00018,28.27055]
[1779927111895,30.95,74350.87,5.6,0.47884,0.00018,28.27055]
[1779927112761,30.95,74350.87,5.6,0.47884,0.00018,28.27055]
[1779927115851,30.95,74347.06,5.6,0.47815,0.00018,28.26645]
[1779927117970,30.95,74346.05,5.6,0.47796,0.00018,28.26534]
[1779927119077,30.95,74345.87,5.6,0.47793,0.00018,28.26514]
[1779927120676,30.95,74345.54,5.6,0.47787,0.00018,28.26477]
[1779927120700,30.95,74345.54,5.6,0.47787,0.00018,28.26477]
[1779927120705,30.95,74345.54,5.6,0.47787,0.00018,28.26477]
[1779927120724,30.95,74345.54,5.6,0.47787,0.00018,28.26477]
[1779927120773,30.95,74345.54,5.6,0.47787,0.00018,28.26477]
[1779927121243,30.94,74346.37,5.6,0.47802,0.00018,28.26567]
[1779927124990,30.95,74337.49,5.6,0.47641,0.00018,28.25578]
[1779927128467,30.95,74343.78,5.6,0.47755,0.00018,28.26285]
[1779927128531,30.95,74343.78,5.6,0.47755,0.00018,28.26285]
[1779927128538,30.95,74343.78,5.6,0.47755,0.00018,28.26285]
[1779927128723,30.95,74343.78,5.6,0.47755,0.00018,28.26285]
[1779927128815,30.95,74343.78,5.6,0.47755,0.00018,28.26285]
[1779927128818,30.95,74343.78,5.6,0.47755,0.00018,28.26285]
[1779927131409,30.95,74337.55,5.6,0.47643,0.00018,28.25587]
[1779927131545,30.95,74337.42,5.6,0.47641,0.00018,28.25573]
[1779927132193,30.95,74337.42,5.6,0.47641,0.00018,28.25573]
[1779927132233,30.95,74337.42,5.6,0.47641,0.00018,28.25573]
[1779927132552,30.95,74343.36,5.6,0.47748,0.00018,28.26241]
[1779927133730,30.95,74343.36,5.6,0.47748,0.00018,28.26241]
[1779927133763,30.95,74343.36,5.6,0.47748,0.00018,28.26241]
[1779927133772,30.95,74343.36,5.6,0.47748,0.00018,28.26241]
[1779927134795,30.96,74347.13,5.6,0.47817,0.00018,28.26655]
[1779927135902,30.95,74344.74,5.6,0.47773,0.00018,28.26393]
[1779927138308,30.95,74340.4,5.6,0.47694,0.00018,28.25909]
[1779927138595,30.95,74339.91,5.6,0.47685,0.00018,28.25854]
[1779927139683,30.95,74339.91,5.6,0.47685,0.00018,28.25854]
[1779927139767,30.95,74338.43,5.6,0.47658,0.00018,28.25686]
[1779927141327,30.95,74339.68,5.6,0.47681,0.00018,28.25827]
[1779927141347,30.95,74339.68,5.6,0.47681,0.00018,28.25827]
[1779927141616,30.95,74338.06,5.6,0.47651,0.00018,28.25642]
[1779927146651,30.95,74335.58,5.6,0.47607,0.00018,28.25361]
[1779927151692,30.95,74337.78,5.6,0.47647,0.00018,28.25318]
[1779927156727,30.96,74336.07,5.6,0.47616,0.00018,28.25124]
[1779927161762,30.96,74335.8,5.6,0.47612,0.00018,28.25095]
[1779927165789,30.97,74328.32,5.6,0.47477,0.00018,28.2422]
[1779927170825,30.97,74327.83,5.6,0.47468,0.00018,28.24164]
[1779927175860,30.98,74327.83,5.6,0.47469,0.00018,28.24167]
[1779927180895,30.98,74327.6,5.6,0.47465,0.00018,28.24141]
[1779927182671,30.98,74327.6,5.6,0.47465,0.00018,28.24141]
[1779927182777,30.98,74327.6,5.6,0.47465,0.00018,28.24141]
[1779927182783,30.98,74327.6,5.6,0.47465,0.00018,28.24141]
[1779927182862,30.98,74327.6,5.6,0.47465,0.00018,28.24141]
[1779927182956,30.98,74327.54,5.6,0.47464,0.00018,28.24135]
[1779927182973,30.98,74327.54,5.6,0.47464,0.00018,28.24135]
[1779927184803,30.98,74326.14,5.6,0.47439,0.00018,28.23967]
[1779927184837,30.98,74326.14,5.6,0.47439,0.00018,28.23967]
[1779927189993,30.98,74328.46,5.6,0.47481,0.00018,28.24245]
[1779927192199,30.98,74336.08,5.6,0.47619,0.00018,28.25137]
[1779927195207,30.98,74336.4,5.6,0.47625,0.00018,28.25174]
[1779927195308,30.98,74335.94,5.6,0.47617,0.00018,28.25122]
[1779927197105,30.98,74335.43,5.6,0.47608,0.00018,28.25063]
[1779927197178,30.99,74333.78,5.6,0.47578,0.00018,28.24873]
[1779927199020,30.99,74324.66,5.6,0.47413,0.00018,28.23791]
[1779927204056,30.99,74325.01,5.6,0.4742,0.00018,28.23836]
[1779927209484,30.99,74325.08,5.6,0.47421,0.00018,28.23846]
[1779927209486,30.99,74325.08,5.6,0.47421,0.00018,28.23846]
[1779927211147,31.0,74326.57,5.6,0.47449,0.00018,28.24027]
[1779927211180,31.0,74325.98,5.6,0.47438,0.00018,28.23659]
[1779927217149,31.0,74325.01,5.6,0.4742,0.00018,28.23544]
[1779927222184,31.0,74320.85,5.6,0.47345,0.00018,28.23037]
[1779927227219,31.01,74324.56,5.6,0.47413,0.00018,28.23493]
[1779927228085,31.01,74324.56,5.6,0.47413,0.00018,28.23493]
[1779927228226,31.01,74324.32,5.6,0.47409,0.00018,28.23464]
[1779927233466,31.01,74327.15,5.6,0.4746,0.00018,28.23807]
[1779927233916,31.01,74327.15,5.6,0.4746,0.00018,28.23807]
[1779927234269,31.01,74336.53,5.6,0.4763,0.00018,28.24906]
[1779927239304,31.01,74337.75,5.6,0.47653,0.00018,28.25046]
[1779927240155,31.01,74337.75,5.6,0.47653,0.00018,28.25046]
[1779927240168,31.01,74337.75,5.6,0.47653,0.00018,28.25046]
[1779927240203,31.01,74337.75,5.6,0.47653,0.00018,28.25046]
[1779927240453,31.01,74337.75,5.6,0.47653,0.00018,28.25046]
[1779927241300,31.01,74340.31,5.6,0.47699,0.00018,28.25335]
[1779927241377,31.01,74340.31,5.6,0.47699,0.00018,28.25335]
[1779927241597,31.01,74340.31,5.6,0.47699,0.00018,28.25335]
[1779927241623,31.01,74348.36,5.6,0.47845,0.00018,28.26219]
[1779927242423,31.01,74348.36,5.6,0.47845,0.00018,28.26219]
[1779927242649,31.01,74348.36,5.6,0.47845,0.00018,28.26219]
[1779927242750,31.01,74355.66,5.6,0.47977,0.00018,28.26988]
[1779927244180,31.01,74359.68,5.6,0.4805,0.00018,28.27398]
[1779927245730,31.01,74360.4,5.6,0.48063,0.00018,28.2747]
[1779927246089,31.01,74360.97,5.6,0.48073,0.00018,28.27527]
[1779927246418,31.01,74360.97,5.6,0.48073,0.00018,28.27527]
[1779927246426,31.01,74360.97,5.6,0.48073,0.00018,28.27527]
[1779927246452,31.01,74360.97,5.6,0.48073,0.00018,28.27527]
[1779927246670,31.01,74360.97,5.6,0.48073,0.00018,28.27527]
[1779927251205,31.01,74365.17,5.6,0.48149,0.00018,28.27942]
[1779927254159,31.01,74367.07,5.6,0.48183,0.00018,28.28126]
[1779927259616,31.01,74366.28,5.6,0.48169,0.00018,28.28049]
[1779927261519,31.01,74367.09,5.6,0.48183,0.00018,28.28127]
[1779927261612,31.01,74367.09,5.6,0.48183,0.00018,28.28127]
[1779927261629,31.01,74367.09,5.6,0.48183,0.00018,28.28127]
[1779927262474,31.01,74360.15,5.6,0.48058,0.00018,28.27443]
[1779927264191,31.01,74355.39,5.6,0.47971,0.00018,28.26957]
[1779927269523,31.01,74354.36,5.6,0.47953,0.00018,28.2685]
[1779927272355,31.01,74350.6,5.6,0.47884,0.00018,28.26159]
[1779927277579,31.01,74348.6,5.6,0.47848,0.00018,28.25946]
[1779927282613,31.01,74348.79,5.6,0.47852,0.00018,28.25967]
[1779927283299,31.01,74348.79,5.6,0.47852,0.00018,28.25967]
[1779927284751,31.01,74347.92,5.6,0.47836,0.00018,28.25874]
[1779927285025,31.01,74347.39,5.6,0.47827,0.00018,28.25817]
[1779927285514,31.01,74347.39,5.6,0.47827,0.00018,28.25817]
[1779927285558,31.01,74347.39,5.6,0.47827,0.00018,28.25817]
[1779927285673,31.01,74347.39,5.6,0.47827,0.00018,28.25817]
[1779927285732,31.01,74347.39,5.6,0.47827,0.00018,28.25817]
[1779927285822,31.01,74342.48,5.6,0.47738,0.00018,28.25279]
[1779927286957,31.01,74335.81,5.6,0.47617,0.00018,28.24526]
[1779927290670,31.01,74329.28,5.6,0.47499,0.00018,28.23765]
[1779927294127,31.01,74324.64,5.6,0.47415,0.00018,28.2321]
[1779927294865,31.01,74324.64,5.6,0.47415,0.00018,28.2321]
[1779927296636,31.01,74322.03,5.6,0.47368,0.00018,28.22892]
[1779927299282,31.01,74320.89,5.6,0.47347,0.00018,28.22751]
[1779927301048,31.01,74320.2,5.6,0.47335,0.00018,28.22666]
[1779927301143,31.01,74320.39,5.6,0.47338,0.00018,28.22689]
[1779927301664,31.01,74320.39,5.6,0.47338,0.00018,28.22689]
[1779927301902,31.01,74320.39,5.6,0.47338,0.00018,28.22689]
[1779927302510,31.01,74323.98,5.6,0.47403,0.00018,28.23129]
[1779927303043,31.01,74323.98,5.6,0.47403,0.00018,28.23129]
[1779927303063,31.01,74318.78,5.6,0.47309,0.00018,28.22489]
[1779927303816,31.01,74318.78,5.6,0.47309,0.00018,28.22489]
[1779927303957,31.01,74318.78,5.6,0.47309,0.00018,28.22489]
[1779927303986,31.01,74318.78,5.6,0.47309,0.00018,28.22489]
[1779927303995,31.01,74312.2,5.6,0.4719,0.00018,28.21656]
[1779927305124,31.01,74307.81,5.6,0.4711,0.00018,28.21086]
[1779927310749,31.01,74306.82,5.6,0.47092,0.00018,28.20955]
[1779927310812,31.01,74306.74,5.6,0.4709,0.00018,28.20944]
[1779927311063,31.01,74306.74,5.6,0.4709,0.00018,28.20944]
[1779927312076,31.01,74312.75,5.6,0.47199,0.00018,28.21724]
[1779927314466,31.01,74316.4,5.6,0.47265,0.00018,28.22187]
[1779927314618,31.01,74316.4,5.6,0.47265,0.00018,28.22187]
[1779927319304,31.0,74315.92,5.6,0.47255,0.00018,28.22123]
[1779927320686,31.0,74316.04,5.6,0.47257,0.00018,28.22137]
[1779927325917,30.99,74318.79,5.6,0.47306,0.00018,28.22478]
[1779927327831,30.99,74324.22,5.6,0.47405,0.00018,28.23146]
[1779927327860,30.99,74324.22,5.6,0.47405,0.00018,28.23146]
[1779927328024,30.99,74324.22,5.6,0.47405,0.00018,28.23146]
[1779927328049,30.99,74324.22,5.6,0.47405,0.00018,28.23146]
[1779927328039,30.99,74328.73,5.6,0.47486,0.00018,28.23688]
[1779927332985,30.99,74331.42,5.6,0.47535,0.00018,28.2371]
[1779927333265,30.99,74331.51,5.6,0.47536,0.00018,28.23721]
[1779927339014,31.0,74332.86,5.6,0.47561,0.00018,28.23881]
[1779927339290,31.0,74332.86,5.6,0.47561,0.00018,28.23881]
[1779927340025,31.0,74332.78,5.6,0.4756,0.00018,28.23872]
[1779927341862,31.0,74332.35,5.6,0.47552,0.00018,28.23822]
[1779927342039,31.0,74332.47,5.6,0.47554,0.00018,28.23836]
[1779927342552,31.0,74332.47,5.6,0.47554,0.00018,28.23836]
[1779927342750,31.0,74332.47,5.6,0.47554,0.00018,28.23836]
[1779927343054,31.0,74332.47,5.6,0.47554,0.00018,28.23836]
[1779927343046,31.0,74341.4,5.6,0.47716,0.00018,28.24856]
[1779927344154,31.0,74344.5,5.6,0.47772,0.00018,28.25199]
[1779927344986,31.0,74344.5,5.6,0.47772,0.00018,28.25199]
[1779927345233,31.0,74345.22,5.6,0.47785,0.00018,28.25278]
[1779927351423,31.0,74347.4,5.6,0.47825,0.00018,28.25515]
[1779927355659,31.0,74349.16,5.6,0.47857,0.00018,28.25705]
[1779927359086,31.0,74349.29,5.6,0.4786,0.00018,28.2572]
[1779927359628,31.0,74349.39,5.6,0.47861,0.00018,28.25731]
[1779927361653,31.0,74355.88,5.6,0.47979,0.00018,28.26412]
[1779927361709,31.0,74355.88,5.6,0.47979,0.00018,28.26412]
[1779927361927,31.0,74355.88,5.6,0.47979,0.00018,28.26412]
[1779927362032,31.0,74355.88,5.6,0.47979,0.00018,28.26412]
[1779927362147,31.0,74358.71,5.6,0.4803,0.00018,28.26702]
[1779927362179,31.0,74367.21,5.6,0.48184,0.00018,28.27544]
[1779927363706,31.0,74367.21,5.6,0.48184,0.00018,28.27544]
[1779927364458,31.0,74372.58,5.6,0.48282,0.00018,28.28054]
[1779927365494,31.0,74369.78,5.6,0.48231,0.00018,28.2779]
[1779927368745,31.0,74372.29,5.6,0.48276,0.00018,28.28026]
[1779927368771,31.0,74372.29,5.6,0.48276,0.00018,28.28026]
[1779927368869,31.0,74372.29,5.6,0.48276,0.00018,28.28026]
[1779927371026,31.0,74369.57,5.6,0.48227,0.00018,28.27769]
[1779927371347,31.0,74366.2,5.6,0.48166,0.00018,28.27445]
[1779927375403,31.0,74370.93,5.6,0.48251,0.00018,28.27898]
[1779927375600,31.0,74370.93,5.6,0.48251,0.00018,28.27898]
[1779927377284,31.0,74378.4,5.6,0.48387,0.00018,28.28586]
[1779927382319,31.0,74378.98,5.6,0.48397,0.00018,28.28638]
[1779927387355,31.0,74379.28,5.6,0.48402,0.00018,28.28665]
[1779927392390,31.0,74378.04,5.6,0.4838,0.00018,28.28257]
[1779927393490,31.0,74378.04,5.6,0.4838,0.00018,28.28257]
[1779927393644,31.0,74378.04,5.6,0.4838,0.00018,28.28257]
[1779927394050,31.0,74378.04,5.6,0.4838,0.00018,28.28257]
[1779927394213,30.99,74378.15,5.6,0.48382,0.00018,28.28267]
[1779927394234,30.99,74378.15,5.6,0.48382,0.00018,28.28267]
[1779927394461,30.99,74378.15,5.6,0.48382,0.00018,28.28267]
[1779927394476,30.99,74378.15,5.6,0.48382,0.00018,28.28267]
[1779927394477,30.99,74378.15,5.6,0.48382,0.00018,28.28267]
[1779927394791,30.99,74362.55,5.6,0.48099,0.00018,28.26789]
[1779927395433,30.99,74352.0,5.6,0.47908,0.00018,28.25709]
[1779927400446,31.0,74352.57,5.6,0.47918,0.00018,28.25769]
[1779927401912,31.0,74352.57,5.6,0.47918,0.00018,28.25769]
[1779927403467,31.0,74360.81,5.6,0.48068,0.00018,28.26616]
[1779927404776,31.0,74360.81,5.6,0.48068,0.00018,28.26616]
[1779927407549,31.0,74363.77,5.6,0.48121,0.00018,28.2691]
[1779927409095,31.0,74363.93,5.6,0.48124,0.00018,28.26926]
[1779927409154,31.0,74363.93,5.6,0.48124,0.00018,28.26926]
[1779927409324,31.0,74366.42,5.6,0.48169,0.00018,28.27169]
[1779927410089,31.0,74366.42,5.6,0.48169,0.00018,28.27169]
[1779927409509,31.0,74373.52,5.6,0.48298,0.00018,28.27843]
[1779927412530,31.0,74379.69,5.6,0.4841,0.00018,28.28405]
[1779927417564,31.0,74377.19,5.6,0.48364,0.00018,28.2818]
[1779927422600,31.0,74379.85,5.6,0.48412,0.00018,28.2842]
[1779927423766,31.0,74379.85,5.6,0.48412,0.00018,28.2842]
[1779927424450,31.0,74380.25,5.6,0.4842,0.00018,28.28455]
[1779927424485,31.0,74380.25,5.6,0.4842,0.00018,28.28455]
[1779927424614,31.0,74386.6,5.6,0.48535,0.00018,28.29009]
[1779927425621,30.99,74394.89,5.6,0.48685,0.00018,28.29695]
[1779927427237,30.99,74396.41,5.6,0.48712,0.00018,28.29817]
[1779927428426,30.99,74394.53,5.6,0.48678,0.00018,28.29666]
[1779927433678,30.99,74387.26,5.6,0.48546,0.00018,28.29063]
[1779927437519,30.99,74387.98,5.6,0.48559,0.00018,28.29124]
[1779927438268,30.99,74389.92,5.6,0.48594,0.00018,28.29287]
[1779927441397,30.99,74388.46,5.6,0.48568,0.00018,28.29165]
[1779927441628,30.99,74388.46,5.6,0.48568,0.00018,28.29165]
[1779927441714,30.99,74388.46,5.6,0.48568,0.00018,28.29165]
[1779927441781,30.99,74388.46,5.6,0.48568,0.00018,28.29165]
[1779927441882,30.99,74375.1,5.6,0.48326,0.00018,28.27988]
[1779927443748,30.99,74367.65,5.6,0.48191,0.00018,28.27286]
[1779927444919,30.99,74367.65,5.6,0.48191,0.00018,28.27286]
[1779927444974,30.99,74367.65,5.6,0.48191,0.00018,28.27286]
[1779927445765,30.99,74367.81,5.6,0.48194,0.00018,28.27301]
[1779927445825,30.99,74367.81,5.6,0.48194,0.00018,28.27301]
[1779927445881,30.99,74367.81,5.6,0.48194,0.00018,28.27301]
[1779927445911,30.99,74367.81,5.6,0.48194,0.00018,28.27301]
[1779927446922,30.99,74372.74,5.6,0.48283,0.00018,28.27769]
[1779927446967,30.99,74382.17,5.6,0.48454,0.00018,28.28623]
[1779927447377,30.99,74382.17,5.6,0.48454,0.00018,28.28623]
[1779927456384,30.99,74381.46,5.6,0.48441,0.00018,28.28264]
[1779927458321,30.99,74385.96,5.6,0.48522,0.00018,28.28656]
[1779927458332,30.99,74385.96,5.6,0.48522,0.00018,28.28656]
[1779927458431,30.99,74385.96,5.6,0.48522,0.00018,28.28656]
[1779927460552,30.99,74385.21,5.6,0.48509,0.00018,28.28591]
[1779927462187,30.99,74385.91,5.6,0.48521,0.00018,28.28651]
[1779927463584,30.99,74387.96,5.6,0.48559,0.00018,28.28826]
[1779927467679,30.99,74389.55,5.6,0.48587,0.00018,28.2896]
[1779927467743,30.99,74389.55,5.6,0.48587,0.00018,28.2896]
[1779927467915,30.99,74390.83,5.6,0.48611,0.00018,28.29066]
[1779927468679,30.99,74390.83,5.6,0.48611,0.00018,28.29066]
[1779927469015,30.99,74390.83,5.6,0.48611,0.00018,28.29066]
[1779927469115,30.99,74401.28,5.6,0.488,0.00018,28.299]
[1779927470920,30.99,74404.44,5.6,0.48857,0.00018,28.30139]
[1779927475982,30.99,74407.99,5.6,0.48922,0.00018,28.30401]
[1779927478576,30.98,74409.01,5.6,0.4894,0.00018,28.30475]
[1779927479098,30.98,74409.01,5.6,0.4894,0.00018,28.30475]
[1779927479176,30.98,74413.74,5.6,0.49026,0.00018,28.3081]
[1779927479956,30.98,74413.74,5.6,0.49026,0.00018,28.3081]
[1779927480376,30.99,74416.38,5.6,0.49074,0.00018,28.30992]
[1779927481108,30.99,74416.38,5.6,0.49074,0.00018,28.30992]
[1779927481181,30.99,74420.1,5.6,0.49141,0.00018,28.31241]
[1779927484191,30.99,74420.7,5.6,0.49152,0.00018,28.3128]
[1779927484220,30.99,74420.7,5.6,0.49152,0.00018,28.3128]
[1779927484903,30.99,74420.05,5.6,0.4914,0.00018,28.31237]
[1779927485053,30.99,74423.81,5.6,0.49208,0.00018,28.3148]
[1779927490087,30.99,74429.45,5.6,0.49311,0.00018,28.3183]
[1779927495122,30.99,74426.55,5.6,0.49258,0.00018,28.31653]
[1779927498361,30.99,74428.14,5.6,0.49287,0.00018,28.31751]
[1779927498422,30.99,74428.14,5.6,0.49287,0.00018,28.31751]
[1779927500648,30.99,74431.0,5.6,0.49339,0.00018,28.31923]
[1779927500880,30.99,74431.0,5.6,0.49339,0.00018,28.31923]
[1779927500991,30.99,74431.0,5.6,0.49339,0.00018,28.31923]
[1779927501218,30.99,74431.0,5.6,0.49339,0.00018,28.31923]
[1779927501188,30.99,74437.67,5.6,0.4946,0.00018,28.32306]
[1779927502601,30.99,74441.13,5.6,0.49523,0.00018,28.32494]
[1779927502646,30.99,74441.13,5.6,0.49523,0.00018,28.32494]
[1779927502671,30.99,74441.13,5.6,0.49523,0.00018,28.32494]
[1779927505122,30.99,74445.5,5.6,0.49602,0.00018,28.32722]
[1779927506639,30.99,74445.19,5.6,0.49596,0.00018,28.32707]
[1779927507726,30.99,74444.47,5.6,0.49583,0.00018,28.3267]
[1779927508562,30.99,74442.44,5.6,0.49546,0.00018,28.32564]
[1779927508623,30.99,74442.44,5.6,0.49546,0.00018,28.32564]
[1779927513065,30.99,74440.32,5.6,0.49508,0.00018,28.32155]
[1779927513108,30.99,74440.32,5.6,0.49508,0.00018,28.32155]
[1779927515265,30.99,74431.4,5.6,0.49346,0.00018,28.3165]
[1779927518122,30.99,74433.47,5.6,0.49384,0.00018,28.31771]
[1779927518705,30.99,74433.94,5.6,0.49392,0.00018,28.31799]
[1779927523059,30.99,74436.41,5.6,0.49437,0.00018,28.31939]
[1779927523208,30.99,74436.41,5.6,0.49437,0.00018,28.31939]
[1779927523220,30.99,74436.41,5.6,0.49437,0.00018,28.31939]
[1779927524144,30.99,74435.98,5.6,0.49429,0.00018,28.31915]
[1779927528833,30.99,74441.1,5.6,0.49522,0.00018,28.32196]
[1779927528891,30.99,74441.1,5.6,0.49522,0.00018,28.32196]
[1779927534403,30.99,74446.52,5.6,0.4962,0.00018,28.32478]
[1779927540225,30.99,74445.79,5.6,0.49607,0.00018,28.32441]
[1779927541870,30.99,74444.7,5.6,0.49587,0.00018,28.32385]
[1779927544888,30.99,74445.59,5.6,0.49603,0.00018,28.3243]
[1779927545845,30.99,74445.49,5.6,0.49601,0.00018,28.32425]
[1779927547521,30.99,74443.16,5.6,0.49559,0.00018,28.32305]
[1779927554041,30.98,74443.56,5.6,0.49566,0.00018,28.32326]
[1779927555913,30.98,74443.36,5.6,0.49563,0.00018,28.32316]
[1779927562208,30.98,74441.52,5.6,0.49529,0.00018,28.32219]
[1779927568642,30.98,74433.71,5.6,0.49388,0.00018,28.31785]
[1779927570274,30.98,74433.71,5.6,0.49388,0.00018,28.31785]
[1779927570285,30.98,74433.71,5.6,0.49388,0.00018,28.31785]
[1779927570527,30.98,74429.98,5.6,0.4932,0.00018,28.31565]
[1779927570562,30.98,74429.98,5.6,0.4932,0.00018,28.31565]
[1779927570669,30.98,74429.98,5.6,0.4932,0.00018,28.31565]
[1779927570684,30.98,74429.98,5.6,0.4932,0.00018,28.31565]
[1779927570698,30.98,74429.98,5.6,0.4932,0.00018,28.31565]
[1779927570932,30.98,74429.98,5.6,0.4932,0.00018,28.31565]
[1779927571269,30.98,74416.73,5.6,0.49079,0.00018,28.30423]
[1779927572323,30.98,74416.73,5.6,0.49079,0.00018,28.30423]
[1779927572597,30.98,74411.39,5.6,0.48983,0.00018,28.30052]
[1779927572617,30.98,74411.39,5.6,0.48983,0.00018,28.30052]
[1779927572670,30.98,74411.25,5.6,0.4898,0.00018,28.30042]
[1779927574686,30.98,74422.06,5.6,0.49176,0.00018,28.30775]
[1779927576685,30.98,74422.82,5.6,0.4919,0.00018,28.30824]
[1779927576726,30.98,74422.82,5.6,0.4919,0.00018,28.30824]
[1779927577740,30.98,74422.75,5.6,0.49189,0.00018,28.3082]
[1779927577801,30.98,74413.22,5.6,0.49016,0.00018,28.30181]
[1779927583750,30.98,74411.46,5.6,0.48984,0.00018,28.30057]
[1779927586388,30.98,74411.83,5.6,0.4899,0.00018,28.30083]
[1779927586771,30.97,74411.33,5.6,0.48981,0.00018,28.30047]
[1779927589691,30.98,74407.54,5.6,0.48912,0.00018,28.29774]
[1779927592200,30.97,74407.05,5.6,0.48903,0.00018,28.29738]
[1779927592633,30.97,74406.06,5.6,0.48885,0.00018,28.29665]
[1779927594937,30.97,74403.44,5.6,0.48837,0.00018,28.29469]
[1779927600702,30.96,74405.28,5.6,0.4887,0.00018,28.29606]
[1779927603346,30.96,74403.83,5.6,0.48844,0.00018,28.29497]
[1779927604175,30.96,74403.71,5.6,0.48841,0.00018,28.29487]
[1779927604739,30.96,74403.74,5.6,0.48842,0.00018,28.29489]
[1779927604854,30.96,74403.74,5.6,0.48842,0.00018,28.29489]
[1779927605199,30.96,74403.74,5.6,0.48842,0.00018,28.29489]
[1779927605226,30.96,74399.26,5.6,0.4876,0.00018,28.29145]
[1779927605907,30.95,74392.66,5.6,0.48641,0.00018,28.28617]
[1779927607349,30.95,74392.66,5.6,0.48641,0.00018,28.28617]
[1779927608971,30.95,74387.58,5.6,0.48548,0.00018,28.28193]
[1779927609602,30.95,74386.59,5.6,0.4853,0.00018,28.28108]
[1779927609608,30.95,74386.59,5.6,0.4853,0.00018,28.28108]
[1779927609619,30.95,74386.59,5.6,0.4853,0.00018,28.28108]
[1779927609669,30.95,74386.59,5.6,0.4853,0.00018,28.28108]
[1779927609801,30.95,74386.59,5.6,0.4853,0.00018,28.28108]
[1779927609935,30.95,74379.91,5.6,0.48409,0.00018,28.27524]
[1779927611438,30.95,74375.99,5.6,0.48337,0.00018,28.27169]
[1779927611457,30.95,74375.99,5.6,0.48337,0.00018,28.27169]
[1779927612767,30.95,74377.0,5.6,0.48356,0.00018,28.27261]
[1779927612774,30.95,74377.0,5.6,0.48356,0.00018,28.27261]
[1779927613491,30.95,74377.98,5.6,0.48373,0.00018,28.2735]
[1779927613809,30.95,74377.98,5.6,0.48373,0.00018,28.2735]
[1779927615398,30.95,74378.02,5.6,0.48374,0.00018,28.27353]
[1779927615404,30.95,74378.02,5.6,0.48374,0.00018,28.27353]
[1779927615419,30.95,74378.02,5.6,0.48374,0.00018,28.27353]
[1779927622021,30.94,74379.78,5.6,0.48406,0.00018,28.27511]
[1779927622843,30.94,74379.78,5.6,0.48406,0.00018,28.27511]
[1779927623493,30.94,74380.38,5.6,0.48417,0.00018,28.27564]
[1779927624641,30.94,74378.99,5.6,0.48391,0.00018,28.27439]
[1779927630077,30.94,74381.98,5.6,0.48445,0.00018,28.27705]
[1779927635112,30.94,74382.99,5.6,0.48463,0.00018,28.27497]
[1779927640319,30.93,74386.02,5.6,0.48518,0.00018,28.27759]
[1779927640324,30.93,74386.02,5.6,0.48518,0.00018,28.27759]
[1779927640373,30.93,74389.94,5.6,0.48589,0.00018,28.28091]
[1779927642161,30.93,74397.15,5.6,0.4872,0.00018,28.28678]
[1779927645182,30.93,74404.01,5.6,0.48844,0.00018,28.29209]
[1779927646755,30.93,74405.71,5.6,0.48875,0.00018,28.29336]
[1779927646851,30.93,74405.71,5.6,0.48875,0.00018,28.29336]
[1779927649229,30.92,74409.53,5.6,0.48944,0.00018,28.29615]
[1779927650590,30.92,74410.72,5.6,0.48966,0.00018,28.297]
[1779927651643,30.92,74416.0,5.6,0.49062,0.00018,28.30069]
[1779927651817,30.92,74416.0,5.6,0.49062,0.00018,28.30069]
[1779927651949,30.92,74416.0,5.6,0.49062,0.00018,28.30069]
[1779927652190,30.92,74416.0,5.6,0.49062,0.00018,28.30069]
[1779927652231,30.92,74421.9,5.6,0.49169,0.00018,28.30463]
[1779927657376,30.92,74426.85,5.6,0.49259,0.00018,28.30777]
[1779927665348,30.93,74427.39,5.6,0.49269,0.00018,28.30811]
[1779927670358,30.93,74427.33,5.6,0.49268,0.00018,28.30807]
[1779927675124,30.93,74427.51,5.6,0.49272,0.00018,28.30818]
[1779927678809,30.94,74427.76,5.6,0.49276,0.00018,28.30834]
[1779927684263,30.94,74428.93,5.6,0.49298,0.00018,28.30906]
[1779927684432,30.94,74428.93,5.6,0.49298,0.00018,28.30906]
[1779927684548,30.94,74429.32,5.6,0.49305,0.00018,28.30929]
[1779927688056,30.94,74437.64,5.6,0.49456,0.00018,28.31412]
[1779927689081,30.94,74437.42,5.6,0.49452,0.00018,28.314]
[1779927690696,30.94,74437.45,5.6,0.49453,0.00018,28.31402]
[1779927696539,30.94,74439.5,5.6,0.4949,0.00018,28.31219]
[1779927701575,30.94,74440.0,5.6,0.49499,0.00018,28.31246]
[1779927707441,30.94,74439.41,5.6,0.49488,0.00018,28.31214]
[1779927707885,30.94,74439.78,5.6,0.49495,0.00018,28.31234]
[1779927708608,30.94,74439.73,5.6,0.49494,0.00018,28.31231]
[1779927708610,30.94,74439.73,5.6,0.49494,0.00018,28.31231]
[1779927708703,30.94,74439.73,5.6,0.49494,0.00018,28.31231]
[1779927708768,30.94,74439.73,5.6,0.49494,0.00018,28.31231]
[1779927709452,30.94,74439.73,5.6,0.49494,0.00018,28.31231]
[1779927709630,30.94,74452.62,5.6,0.49728,0.00018,28.31883]
[1779927714666,30.94,74456.67,5.6,0.49802,0.00018,28.32068]
[1779927718694,30.94,74448.8,5.6,0.49659,0.00018,28.317]
[1779927721348,30.94,74450.19,5.6,0.49684,0.00018,28.31768]
[1779927724152,30.94,74448.57,5.6,0.49655,0.00018,28.31689]
[1779927726537,30.94,74447.55,5.6,0.49636,0.00018,28.31638]
[1779927726552,30.94,74447.55,5.6,0.49636,0.00018,28.31638]
[1779927731972,30.94,74442.5,5.6,0.49544,0.00018,28.3138]
[1779927736896,30.94,74445.69,5.6,0.49602,0.00018,28.31545]
[1779927743480,30.95,74440.26,5.6,0.49504,0.00018,28.3126]
[1779927744366,30.95,74440.26,5.6,0.49504,0.00018,28.3126]
[1779927749911,30.95,74441.54,5.6,0.49527,0.00018,28.31329]
[1779927752020,30.95,74441.64,5.6,0.49529,0.00018,28.31334]
[1779927752193,30.95,74441.64,5.6,0.49529,0.00018,28.31334]
[1779927753185,30.95,74440.79,5.6,0.49513,0.00018,28.30992]
[1779927753278,30.95,74429.96,5.6,0.49317,0.00018,28.30376]
[1779927754167,30.95,74429.96,5.6,0.49317,0.00018,28.30376]
[1779927754191,30.95,74429.96,5.6,0.49317,0.00018,28.30376]
[1779927756908,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927756917,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927756946,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927757217,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927757306,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927757501,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927757508,30.95,74429.78,5.6,0.49313,0.00018,28.30365]
[1779927757964,30.95,74431.93,5.6,0.49353,0.00018,28.30493]
[1779927757964,30.95,74431.93,5.6,0.49353,0.00018,28.30493]
[1779927758187,30.95,74431.93,5.6,0.49353,0.00018,28.30493]
[1779927758255,30.95,74443.97,5.6,0.49571,0.00018,28.3116]
[1779927759589,30.95,74444.15,5.6,0.49575,0.00018,28.3117]
[1779927759752,30.95,74444.15,5.6,0.49575,0.00018,28.3117]
[1779927761131,30.95,74443.82,5.6,0.49569,0.00018,28.31152]
[1779927767044,30.95,74447.65,5.6,0.49638,0.00018,28.31347]
[1779927767870,30.95,74447.65,5.6,0.49638,0.00018,28.31347]
[1779927772794,30.95,74448.02,5.6,0.49645,0.00018,28.31366]
[1779927778125,30.95,74446.62,5.6,0.49619,0.00018,28.31296]
[1779927779204,30.95,74446.62,5.6,0.49619,0.00018,28.31296]
[1779927779250,30.95,74446.62,5.6,0.49619,0.00018,28.31296]
[1779927784499,30.95,74444.16,5.6,0.49575,0.00018,28.3117]
[1779927784622,30.95,74443.72,5.6,0.49567,0.00018,28.31147]
[1779927786181,30.95,74433.06,5.6,0.49373,0.00018,28.30559]
[1779927787461,30.95,74433.06,5.6,0.49373,0.00018,28.30559]
[1779927793230,30.95,74433.6,5.6,0.49383,0.00018,28.30591]
[1779927798265,30.95,74433.22,5.6,0.49376,0.00018,28.30569]
[1779927803300,30.96,74431.57,5.6,0.49346,0.00018,28.30472]
[1779927804675,30.96,74431.83,5.6,0.49351,0.00018,28.30488]
[1779927804880,30.96,74431.83,5.6,0.49351,0.00018,28.30488]
[1779927809076,30.96,74425.53,5.6,0.49237,0.00018,28.30105]
[1779927810613,30.96,74425.53,5.6,0.49237,0.00018,28.30105]
[1779927811108,30.96,74425.53,5.6,0.49237,0.00018,28.30105]
[1779927813610,30.96,74426.31,5.6,0.49251,0.00018,28.29857]
[1779927813775,30.96,74426.31,5.6,0.49251,0.00018,28.29857]
[1779927814193,30.96,74426.31,5.6,0.49251,0.00018,28.29857]
[1779927816181,30.96,74428.84,5.6,0.49297,0.00018,28.30013]
[1779927816496,30.96,74428.84,5.6,0.49297,0.00018,28.30013]
[1779927817398,30.96,74420.3,5.6,0.49142,0.00018,28.29473]
[1779927819971,30.96,74416.39,5.6,0.49071,0.00018,28.29211]
[1779927824150,30.96,74415.58,5.6,0.49056,0.00018,28.29155]
[1779927829505,30.95,74415.47,5.6,0.49053,0.00018,28.29147]
[1779927835526,30.94,74416.71,5.6,0.49075,0.00018,28.29231]
[1779927840589,30.94,74415.99,5.6,0.49062,0.00018,28.29181]
[1779927841061,30.93,74415.59,5.6,0.49055,0.00018,28.29153]
[1779927841572,30.93,74409.26,5.6,0.48939,0.00018,28.28707]
[1779927845298,30.93,74407.82,5.6,0.48913,0.00018,28.28602]
[1779927845420,30.93,74407.82,5.6,0.48913,0.00018,28.28602]
[1779927845493,30.93,74407.82,5.6,0.48913,0.00018,28.28602]
[1779927847936,30.92,74402.07,5.6,0.48808,0.00018,28.28171]
[1779927850049,30.92,74401.96,5.6,0.48806,0.00018,28.28162]
[1779927850529,30.92,74401.96,5.6,0.48806,0.00018,28.28162]
[1779927852632,30.92,74395.08,5.6,0.48681,0.00018,28.27621]
[1779927854698,30.92,74394.03,5.6,0.48662,0.00018,28.27536]
[1779927855968,30.92,74394.83,5.6,0.48676,0.00018,28.276]
[1779927856050,30.92,74401.45,5.6,0.48796,0.00018,28.28122]
[1779927858648,30.92,74402.63,5.6,0.48818,0.00018,28.28213]
[1779927867752,30.91,74404.32,5.6,0.48848,0.00018,28.28339]
[1779927870773,30.91,74410.82,5.6,0.48966,0.00018,28.28816]
[1779927872084,30.91,74410.82,5.6,0.48966,0.00018,28.28816]
[1779927872091,30.91,74410.82,5.6,0.48966,0.00018,28.28816]
[1779927876347,30.9,74413.08,5.6,0.49007,0.00018,28.28679]
[1779927876359,30.9,74413.18,5.6,0.49008,0.00018,28.28686]
[1779927881849,30.91,74414.6,5.6,0.49035,0.00018,28.28786]
[1779927884925,30.91,74413.98,5.6,0.49024,0.00018,28.28743]
[1779927884933,30.91,74413.98,5.6,0.49024,0.00018,28.28743]
[1779927885530,30.91,74413.98,5.6,0.49024,0.00018,28.28743]
[1779927885633,30.91,74413.12,5.6,0.49008,0.00018,28.28683]
[1779927885689,30.91,74413.12,5.6,0.49008,0.00018,28.28683]
[1779927886122,30.91,74413.12,5.6,0.49008,0.00018,28.28683]
[1779927886192,30.91,74413.12,5.6,0.49008,0.00018,28.28683]
[1779927886460,30.91,74413.12,5.6,0.49008,0.00018,28.28683]
[1779927886658,30.91,74413.12,5.6,0.49008,0.00018,28.28683]
[1779927886497,30.91,74380.79,5.6,0.4842,0.00018,28.2611]
[1779927887217,30.91,74362.56,5.6,0.48088,0.00018,28.24389]
[1779927888136,30.91,74362.56,5.6,0.48088,0.00018,28.24389]
[1779927888611,30.91,74362.56,5.6,0.48088,0.00018,28.24389]
[1779927888618,30.91,74360.21,5.6,0.48046,0.00018,28.24153]
[1779927888776,30.91,74360.21,5.6,0.48046,0.00018,28.24153]
[1779927888805,30.91,74360.21,5.6,0.48046,0.00018,28.24153]
[1779927891155,30.91,74360.59,5.6,0.48053,0.00018,28.24191]
[1779927891229,30.91,74360.59,5.6,0.48053,0.00018,28.24191]
[1779927894199,30.92,74359.95,5.6,0.48041,0.00018,28.24127]
[1779927896199,30.92,74359.74,5.6,0.48037,0.00018,28.24106]
[1779927896203,30.92,74359.74,5.6,0.48037,0.00018,28.24106]
[1779927900221,30.92,74360.72,5.6,0.48055,0.00018,28.24205]
[1779927900300,30.92,74360.72,5.6,0.48055,0.00018,28.24205]
[1779927900368,30.92,74360.72,5.6,0.48055,0.00018,28.24205]
[1779927900574,30.92,74360.72,5.6,0.48055,0.00018,28.24205]
[1779927900609,30.92,74360.72,5.6,0.48055,0.00018,28.24205]
[1779927900734,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927900771,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927900843,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927900949,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927900961,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927901045,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927901090,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927901313,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927901684,30.92,74360.96,5.6,0.4806,0.00018,28.24229]
[1779927901681,30.92,74349.81,5.6,0.47857,0.00018,28.23071]
[1779927902269,30.92,74341.03,5.6,0.47697,0.00018,28.22107]
[1779927903575,30.92,74341.03,5.6,0.47697,0.00018,28.22107]
[1779927904936,30.92,74343.79,5.6,0.47748,0.00018,28.22415]
[1779927910050,30.93,74344.39,5.6,0.47759,0.00018,28.22484]
[1779927911760,30.93,74343.88,5.6,0.4775,0.00018,28.22428]
[1779927911794,30.93,74343.88,5.6,0.4775,0.00018,28.22428]
[1779927911859,30.93,74343.88,5.6,0.4775,0.00018,28.22428]
[1779927912818,30.93,74340.44,5.6,0.47688,0.00018,28.22045]
[1779927913274,30.93,74340.44,5.6,0.47688,0.00018,28.22045]
[1779927915134,30.93,74332.3,5.6,0.4754,0.00018,28.2111]
[1779927918589,30.93,74329.06,5.6,0.47482,0.00018,28.20728]
[1779927918595,30.93,74329.06,5.6,0.47482,0.00018,28.20728]
[1779927918655,30.93,74329.06,5.6,0.47482,0.00018,28.20728]
[1779927918698,30.94,74329.72,5.6,0.47494,0.00018,28.20808]
[1779927918860,30.94,74329.72,5.6,0.47494,0.00018,28.20808]
[1779927921692,30.94,74323.92,5.6,0.47388,0.00018,28.20109]
[1779927922299,30.93,74324.18,5.6,0.47393,0.00018,28.2014]
[1779927922536,30.93,74324.18,5.6,0.47393,0.00018,28.2014]
[1779927922563,30.93,74323.2,5.6,0.47375,0.00018,28.20019]
[1779927922736,30.93,74323.2,5.6,0.47375,0.00018,28.20019]
[1779927922755,30.93,74323.2,5.6,0.47375,0.00018,28.20019]
[1779927923143,30.93,74312.86,5.6,0.47187,0.00018,28.18719]
[1779927924149,30.93,74306.24,5.6,0.47067,0.00018,28.17854]
[1779927925113,30.93,74306.24,5.6,0.47067,0.00018,28.17854]
[1779927925255,30.93,74306.24,5.6,0.47067,0.00018,28.17854]
[1779927925285,30.93,74306.24,5.6,0.47067,0.00018,28.17854]
[1779927925299,30.93,74306.24,5.6,0.47067,0.00018,28.17854]
[1779927925354,30.93,74306.24,5.6,0.47067,0.00018,28.17854]
[1779927926085,30.93,74304.4,5.6,0.47033,0.00018,28.17608]
[1779927928014,30.93,74297.66,5.6,0.46911,0.00018,28.16694]
[1779927928342,30.93,74297.66,5.6,0.46911,0.00018,28.16694]
[1779927928468,30.93,74297.66,5.6,0.46911,0.00018,28.16694]
[1779927928515,30.93,74297.66,5.6,0.46911,0.00018,28.16694]
[1779927928582,30.93,74297.66,5.6,0.46911,0.00018,28.16694]
[1779927928591,30.93,74297.66,5.6,0.46911,0.00018,28.16694]
[1779927928629,30.93,74289.89,5.6,0.4677,0.00018,28.15607]
[1779927929184,30.93,74282.52,5.6,0.46636,0.00018,28.14544]
[1779927931635,30.93,74282.28,5.6,0.46632,0.00018,28.14509]
[1779927931758,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927931939,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932046,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932233,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932242,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932338,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932347,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932370,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932382,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932489,30.93,74280.96,5.6,0.46607,0.00018,28.14017]
[1779927932561,30.93,74267.92,5.6,0.46371,0.00018,28.12047]
[1779927933271,30.93,74267.92,5.6,0.46371,0.00018,28.12047]
[1779927933347,30.93,74267.92,5.6,0.46371,0.00018,28.12047]
[1779927933610,30.93,74267.92,5.6,0.46371,0.00018,28.12047]
[1779927933698,30.93,74256.75,5.6,0.46168,0.00018,28.10282]
[1779927938446,30.93,74252.79,5.6,0.46097,0.00018,28.09641]
[1779927939979,30.94,74255.89,5.6,0.46153,0.00018,28.10147]
[1779927941691,30.94,74259.87,5.6,0.46225,0.00018,28.10788]
[1779927942794,30.94,74260.5,5.6,0.46237,0.00018,28.10888]
[1779927944055,30.94,74258.19,5.6,0.46195,0.00018,28.10519]
[1779927944060,30.94,74258.19,5.6,0.46195,0.00018,28.10519]
[1779927944347,30.94,74258.19,5.6,0.46195,0.00018,28.10519]
[1779927945748,30.94,74259.33,5.6,0.46216,0.00018,28.10703]
[1779927945808,30.94,74259.33,5.6,0.46216,0.00018,28.10703]
[1779927946509,30.94,74259.33,5.6,0.46216,0.00018,28.10703]
[1779927949669,30.94,74256.92,5.6,0.46172,0.00018,28.10319]
[1779927950033,30.94,74256.3,5.6,0.46161,0.00018,28.1022]
[1779927950061,30.94,74256.3,5.6,0.46161,0.00018,28.1022]
[1779927950403,30.94,74256.3,5.6,0.46161,0.00018,28.1022]
[1779927950646,30.94,74256.3,5.6,0.46161,0.00018,28.1022]
[1779927955791,30.94,74259.82,5.6,0.46226,0.00018,28.10787]
[1779927956014,30.94,74259.82,5.6,0.46226,0.00018,28.10787]
[1779927956247,30.94,74259.82,5.6,0.46226,0.00018,28.10787]
[1779927956390,30.94,74259.82,5.6,0.46226,0.00018,28.10787]
[1779927959165,30.95,74256.76,5.6,0.4617,0.00018,28.10299]
[1779927961885,30.95,74255.11,5.6,0.46141,0.00018,28.10035]
[1779927964679,30.95,74260.59,5.6,0.4624,0.00018,28.10916]
[1779927965195,30.95,74261.02,5.6,0.46248,0.00018,28.10985]
[1779927967451,30.95,74272.8,5.6,0.46462,0.00018,28.12812]
[1779927970138,30.94,74271.52,5.6,0.46438,0.00018,28.12615]
[1779927970397,30.94,74271.52,5.6,0.46438,0.00018,28.12615]
[1779927971278,30.94,74275.53,5.6,0.46511,0.00018,28.13221]
[1779927971481,30.94,74284.01,5.6,0.46665,0.00018,28.14476]
[1779927974726,30.94,74288.12,5.6,0.46739,0.00018,28.15068]
[1779927978116,30.94,74286.52,5.6,0.4671,0.00018,28.14839]
[1779927979824,30.94,74286.01,5.6,0.46701,0.00018,28.14765]
[1779927980953,30.94,74284.08,5.6,0.46666,0.00018,28.14486]
[1779927980970,30.94,74284.08,5.6,0.46666,0.00018,28.14486]
[1779927980991,30.94,74284.08,5.6,0.46666,0.00018,28.14486]
[1779927981214,30.94,74284.08,5.6,0.46666,0.00018,28.14486]
[1779927981728,30.94,74284.08,5.6,0.46666,0.00018,28.14486]
[1779927981734,30.94,74284.08,5.6,0.46666,0.00018,28.14486]
[1779927982038,30.94,74278.4,5.6,0.46563,0.00018,28.13651]
[1779927982041,30.94,74278.4,5.6,0.46563,0.00018,28.13651]
[1779927982191,30.94,74278.4,5.6,0.46563,0.00018,28.13651]
[1779927983403,30.94,74278.79,5.6,0.4657,0.00018,28.13708]
[1779927983423,30.94,74278.79,5.6,0.4657,0.00018,28.13708]
[1779927983450,30.94,74278.79,5.6,0.4657,0.00018,28.13708]
[1779927983654,30.94,74278.79,5.6,0.4657,0.00018,28.13708]
[1779927983713,30.94,74285.73,5.6,0.46696,0.00018,28.14724]
[1779927984464,30.94,74285.73,5.6,0.46696,0.00018,28.14724]
[1779927986448,30.94,74292.28,5.6,0.46815,0.00018,28.15658]
[1779927986785,30.94,74292.38,5.6,0.46816,0.00018,28.15672]
[1779927990422,30.94,74293.54,5.6,0.46837,0.00018,28.15834]
[1779927990710,30.94,74293.54,5.6,0.46837,0.00018,28.15834]
[1779927996658,30.94,74298.73,5.6,0.46931,0.00018,28.16254]
[1779927996862,30.94,74298.73,5.6,0.46931,0.00018,28.16254]
[1779927997038,30.94,74298.73,5.6,0.46931,0.00018,28.16254]
[1779927997160,30.94,74298.73,5.6,0.46931,0.00018,28.16254]
[1779927997850,30.94,74301.59,5.6,0.46983,0.00018,28.16643]
[1779927998073,30.94,74301.59,5.6,0.46983,0.00018,28.16643]
[1779928000183,30.94,74301.79,5.6,0.46986,0.00018,28.1667]
[1779928005387,30.94,74302.69,5.6,0.47003,0.00018,28.1679]
[1779928005393,30.94,74302.69,5.6,0.47003,0.00018,28.1679]
[1779928007512,30.94,74299.5,5.6,0.46945,0.00018,28.16358]
[1779928007520,30.94,74299.5,5.6,0.46945,0.00018,28.16358]
[1779928011904,30.94,74302.65,5.6,0.47002,0.00018,28.16784]
[1779928012266,30.94,74302.65,5.6,0.47002,0.00018,28.16784]
[1779928012378,30.94,74302.65,5.6,0.47002,0.00018,28.16784]
[1779928012471,30.94,74302.65,5.6,0.47002,0.00018,28.16784]
[1779928012771,30.94,74317.53,5.6,0.47272,0.00018,28.18723]
[1779928013616,30.94,74317.53,5.6,0.47272,0.00018,28.18723]
[1779928013756,30.94,74317.53,5.6,0.47272,0.00018,28.18723]
[1779928014785,30.94,74322.72,5.6,0.47366,0.00018,28.19367]
[1779928015366,30.94,74322.72,5.6,0.47366,0.00018,28.19367]
[1779928016616,30.93,74322.9,5.6,0.47369,0.00018,28.19389]
[1779928020661,30.93,74321.52,5.6,0.47343,0.00018,28.19215]
[1779928020667,30.93,74321.52,5.6,0.47343,0.00018,28.19215]
[1779928024855,30.92,74313.85,5.6,0.47203,0.00018,28.18246]
[1779928028573,30.92,74310.76,5.6,0.47147,0.00018,28.17845]
[1779928030897,30.92,74318.36,5.6,0.47284,0.00018,28.18814]
[1779928031838,30.92,74318.36,5.6,0.47284,0.00018,28.18814]
[1779928033490,30.92,74319.06,5.6,0.47297,0.00018,28.18901]
[1779928033591,30.91,74319.27,5.6,0.47301,0.00018,28.18927]
[1779928038908,30.91,74319.42,5.6,0.47303,0.00018,28.18942]
[1779928039268,30.91,74319.42,5.6,0.47303,0.00018,28.18942]
[1779928039324,30.91,74319.96,5.6,0.47312,0.00018,28.19009]
[1779928040848,30.91,74318.62,5.6,0.47288,0.00018,28.1884]
[1779928041115,30.91,74318.62,5.6,0.47288,0.00018,28.1884]
[1779928041273,30.91,74318.62,5.6,0.47288,0.00018,28.1884]
[1779928041974,30.9,74308.15,5.6,0.47097,0.00018,28.17492]
[1779928044070,30.9,74305.91,5.6,0.47056,0.00018,28.17195]
[1779928044186,30.9,74305.91,5.6,0.47056,0.00018,28.17195]
[1779928044200,30.9,74305.91,5.6,0.47056,0.00018,28.17195]
[1779928045992,30.9,74313.13,5.6,0.47187,0.00018,28.18139]
[1779928046002,30.9,74316.04,5.6,0.4724,0.00018,28.18511]
[1779928049172,30.9,74317.06,5.6,0.47258,0.00018,28.18639]
[1779928049537,30.9,74317.06,5.6,0.47258,0.00018,28.18639]
[1779928049554,30.9,74316.15,5.6,0.47242,0.00018,28.18523]
[1779928054711,30.89,74313.36,5.6,0.4719,0.00018,28.17867]
[1779928060100,30.89,74312.37,5.6,0.47171,0.00018,28.17734]
[1779928065134,30.88,74311.2,5.6,0.47149,0.00018,28.1758]
[1779928070171,30.88,74311.24,5.6,0.47149,0.00018,28.17582]
[1779928075205,30.87,74311.57,5.6,0.47155,0.00018,28.17622]
[1779928076962,30.87,74311.4,5.6,0.47152,0.00018,28.17599]
[1779928080109,30.87,74312.04,5.6,0.47163,0.00018,28.17681]
[1779928081415,30.87,74311.62,5.6,0.47155,0.00018,28.17626]
[1779928084825,30.87,74301.86,5.6,0.46977,0.00018,28.16328]
[1779928084883,30.87,74301.86,5.6,0.46977,0.00018,28.16328]
[1779928085070,30.87,74301.69,5.6,0.46974,0.00018,28.16305]
[1779928085203,30.87,74301.69,5.6,0.46974,0.00018,28.16305]
[1779928085295,30.87,74301.69,5.6,0.46974,0.00018,28.16305]
[1779928085611,30.87,74301.69,5.6,0.46974,0.00018,28.16305]
[1779928085616,30.87,74301.69,5.6,0.46974,0.00018,28.16305]
[1779928085843,30.87,74301.69,5.6,0.46974,0.00018,28.16305]
[1779928085856,30.87,74288.42,5.6,0.46733,0.00018,28.14452]
[1779928086303,30.87,74277.82,5.6,0.4654,0.00018,28.12898]
[1779928087085,30.87,74277.82,5.6,0.4654,0.00018,28.12898]
[1779928087169,30.87,74277.82,5.6,0.4654,0.00018,28.12898]
[1779928094110,30.87,74282.5,5.6,0.46625,0.00018,28.13594]
[1779928098968,30.87,74282.42,5.6,0.46624,0.00018,28.13582]
[1779928099030,30.87,74282.42,5.6,0.46624,0.00018,28.13582]
[1779928099038,30.87,74282.42,5.6,0.46624,0.00018,28.13582]
[1779928099472,30.87,74282.42,5.6,0.46624,0.00018,28.13582]
[1779928099702,30.87,74282.42,5.6,0.46624,0.00018,28.13582]
[1779928100549,30.87,74286.01,5.6,0.46689,0.00018,28.14106]
[1779928106445,30.87,74294.35,5.6,0.46841,0.00018,28.15294]
[1779928111480,30.87,74295.07,5.6,0.46853,0.00018,28.15097]
[1779928116515,30.87,74299.57,5.6,0.46935,0.00018,28.15719]
[1779928121551,30.87,74299.26,5.6,0.4693,0.00018,28.15678]
[1779928127593,30.87,74299.8,5.6,0.4694,0.00018,28.15753]
[1779928130459,30.87,74299.8,5.6,0.4694,0.00018,28.15753]
[1779928130474,30.87,74299.8,5.6,0.4694,0.00018,28.15753]
[1779928130984,30.87,74302.76,5.6,0.46994,0.00018,28.16155]
[1779928136657,30.87,74309.14,5.6,0.4711,0.00018,28.17007]
[1779928139370,30.87,74308.68,5.6,0.47102,0.00018,28.16947]
[1779928142398,30.88,74312.2,5.6,0.47166,0.00018,28.17408]
[1779928142707,30.88,74312.2,5.6,0.47166,0.00018,28.17408]
[1779928142715,30.88,74312.2,5.6,0.47166,0.00018,28.17408]
[1779928142742,30.88,74312.2,5.6,0.47166,0.00018,28.17408]
[1779928142883,30.88,74312.2,5.6,0.47166,0.00018,28.17408]
[1779928142926,30.88,74320.93,5.6,0.47325,0.00018,28.18517]
[1779928143706,30.88,74330.18,5.6,0.47494,0.00018,28.19643]
[1779928146950,30.88,74335.34,5.6,0.47588,0.00018,28.20249]
[1779928149332,30.87,74338.55,5.6,0.47646,0.00018,28.20617]
[1779928149732,30.87,74338.55,5.6,0.47646,0.00018,28.20617]
[1779928149884,30.87,74338.55,5.6,0.47646,0.00018,28.20617]
[1779928149896,30.87,74345.61,5.6,0.47774,0.00018,28.21408]
[1779928151407,30.87,74351.0,5.6,0.47873,0.00018,28.21992]
[1779928152634,30.88,74354.88,5.6,0.47943,0.00018,28.22403]
[1779928152718,30.88,74354.88,5.6,0.47943,0.00018,28.22403]
[1779928157804,30.88,74357.38,5.6,0.47989,0.00018,28.22663]
[1779928158046,30.88,74357.38,5.6,0.47989,0.00018,28.22663]
[1779928163341,30.88,74357.54,5.6,0.47992,0.00018,28.2268]
[1779928171903,30.88,74357.04,5.6,0.47983,0.00018,28.22333]
[1779928176938,30.89,74356.62,5.6,0.47976,0.00018,28.22291]
[1779928179380,30.89,74357.66,5.6,0.47995,0.00018,28.22398]
[1779928184093,30.89,74361.93,5.6,0.48073,0.00018,28.22833]
[1779928194058,30.9,74361.53,5.6,0.48066,0.00018,28.22795]
[1779928200155,30.9,74361.49,5.6,0.48066,0.00018,28.22791]
[1779928200180,30.9,74361.49,5.6,0.48066,0.00018,28.22791]
[1779928200211,30.9,74361.49,5.6,0.48066,0.00018,28.22791]
[1779928201790,30.9,74361.45,5.6,0.48065,0.00018,28.22788]
[1779928201934,30.9,74361.45,5.6,0.48065,0.00018,28.22788]
[1779928202035,30.9,74361.45,5.6,0.48065,0.00018,28.22788]
[1779928202901,30.9,74364.97,5.6,0.48129,0.00018,28.23138]
[1779928203003,30.9,74372.29,5.6,0.48263,0.00018,28.23844]
[1779928203121,30.9,74378.72,5.6,0.4838,0.00018,28.24437]
[1779928204343,30.9,74378.72,5.6,0.4838,0.00018,28.24437]
[1779928206930,30.9,74386.14,5.6,0.48515,0.00018,28.25091]
[1779928210187,30.9,74386.95,5.6,0.4853,0.00018,28.25161]
[1779928210232,30.9,74386.95,5.6,0.4853,0.00018,28.25161]
[1779928211136,30.9,74386.37,5.6,0.48519,0.00018,28.25111]
[1779928211201,30.9,74386.37,5.6,0.48519,0.00018,28.25111]
[1779928211416,30.9,74386.37,5.6,0.48519,0.00018,28.25111]
[1779928211424,30.9,74373.45,5.6,0.48284,0.00018,28.23953]
[1779928213192,30.9,74368.76,5.6,0.48198,0.00018,28.23508]
[1779928217606,30.9,74368.69,5.6,0.48197,0.00018,28.23501]
[1779928218494,30.9,74368.78,5.6,0.48199,0.00018,28.2351]
[1779928224058,30.9,74376.13,5.6,0.48333,0.00018,28.24201]
[1779928232459,30.9,74372.51,5.6,0.48266,0.00018,28.23568]
[1779928236741,30.9,74375.35,5.6,0.48318,0.00018,28.23832]
[1779928236787,30.9,74375.35,5.6,0.48318,0.00018,28.23832]
[1779928236872,30.9,74375.35,5.6,0.48318,0.00018,28.23832]
[1779928237219,30.9,74376.49,5.6,0.48339,0.00018,28.23937]
[1779928237431,30.9,74376.49,5.6,0.48339,0.00018,28.23937]
[1779928237611,30.9,74376.49,5.6,0.48339,0.00018,28.23937]
[1779928237684,30.9,74376.49,5.6,0.48339,0.00018,28.23937]
[1779928237697,30.9,74388.87,5.6,0.48564,0.00018,28.25027]
[1779928239379,30.9,74392.21,5.6,0.48625,0.00018,28.25305]
[1779928243042,30.9,74391.5,5.6,0.48612,0.00018,28.25246]
[1779928243309,30.9,74392.29,5.6,0.48626,0.00018,28.25311]
[1779928248443,30.89,74381.12,5.6,0.48422,0.00018,28.24353]
[1779928251865,30.89,74380.28,5.6,0.48407,0.00018,28.24278]
[1779928252668,30.89,74380.62,5.6,0.48413,0.00018,28.24308]
[1779928255064,30.89,74378.8,5.6,0.4838,0.00018,28.24144]
[1779928255117,30.89,74378.84,5.6,0.48381,0.00018,28.24148]
[1779928257940,30.89,74373.48,5.6,0.48283,0.00018,28.23655]
[1779928257951,30.89,74373.48,5.6,0.48283,0.00018,28.23655]
[1779928259520,30.89,74381.77,5.6,0.48434,0.00018,28.2441]
[1779928264555,30.89,74381.44,5.6,0.48428,0.00018,28.24381]
[1779928266215,30.89,74381.26,5.6,0.48425,0.00018,28.24366]
[1779928266298,30.89,74381.26,5.6,0.48425,0.00018,28.24366]
[1779928266456,30.89,74381.26,5.6,0.48425,0.00018,28.24366]
[1779928266693,30.89,74381.26,5.6,0.48425,0.00018,28.24366]
[1779928266755,30.89,74371.74,5.6,0.48252,0.00018,28.23492]
[1779928268585,30.89,74365.65,5.6,0.48141,0.00018,28.22906]
[1779928269289,30.89,74365.65,5.6,0.48141,0.00018,28.22906]
[1779928271362,30.89,74365.42,5.6,0.48136,0.00018,28.22883]
[1779928271756,30.89,74365.42,5.6,0.48136,0.00018,28.22883]
[1779928272191,30.89,74363.15,5.6,0.48095,0.00018,28.22659]
[1779928277648,30.89,74357.58,5.6,0.47994,0.00018,28.22095]
[1779928278797,30.89,74357.58,5.6,0.47994,0.00018,28.22095]
[1779928278802,30.89,74357.58,5.6,0.47994,0.00018,28.22095]
[1779928279851,30.89,74358.27,5.6,0.48006,0.00018,28.22166]
[1779928279872,30.89,74364.46,5.6,0.48119,0.00018,28.22789]
[1779928281466,30.89,74367.42,5.6,0.48173,0.00018,28.23079]
[1779928281467,30.89,74367.42,5.6,0.48173,0.00018,28.23079]
[1779928281487,30.89,74367.42,5.6,0.48173,0.00018,28.23079]
[1779928281551,30.89,74367.42,5.6,0.48173,0.00018,28.23079]
[1779928281659,30.89,74367.42,5.6,0.48173,0.00018,28.23079]
[1779928281791,30.89,74367.42,5.6,0.48173,0.00018,28.23079]
[1779928286713,30.89,74359.46,5.6,0.48028,0.00018,28.22288]
[1779928291696,30.89,74360.35,5.6,0.48044,0.00018,28.22378]
[1779928291701,30.89,74360.35,5.6,0.48044,0.00018,28.22378]
[1779928292394,30.89,74364.71,5.6,0.48123,0.00018,28.22517]
[1779928295538,30.89,74367.43,5.6,0.48173,0.00018,28.22783]
[1779928297596,30.89,74373.59,5.6,0.48285,0.00018,28.2337]
[1779928301118,30.89,74372.74,5.6,0.4827,0.00018,28.2329]
[1779928304095,30.89,74375.44,5.6,0.48319,0.00018,28.23542]
[1779928304610,30.89,74374.15,5.6,0.48295,0.00018,28.23422]
[1779928310071,30.9,74374.22,5.6,0.48297,0.00018,28.23429]
[1779928319945,30.9,74376.6,5.6,0.4834,0.00018,28.23648]
[1779928324980,30.89,74376.99,5.6,0.48347,0.00018,28.23684]
[1779928330015,30.89,74376.72,5.6,0.48342,0.00018,28.23659]
[1779928335049,30.89,74377.85,5.6,0.48363,0.00018,28.23762]
[1779928339137,30.89,74377.79,5.6,0.48362,0.00018,28.23757]
[1779928339835,30.89,74377.79,5.6,0.48362,0.00018,28.23757]
[1779928345122,30.89,74375.95,5.6,0.48328,0.00018,28.23588]
[1779928350157,30.89,74379.6,5.6,0.48395,0.00018,28.23921]
[1779928355192,30.89,74379.38,5.6,0.4839,0.00018,28.23604]
[1779928356426,30.89,74379.66,5.6,0.48395,0.00018,28.23629]
[1779928356545,30.89,74379.66,5.6,0.48395,0.00018,28.23629]
[1779928358922,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928358971,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359009,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359058,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359069,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359116,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359203,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359711,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359740,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928359931,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928360020,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928360174,30.89,74387.29,5.6,0.48534,0.00018,28.24298]
[1779928360024,30.89,74399.08,5.6,0.48749,0.00018,28.25263]
[1779928360954,30.89,74399.08,5.6,0.48749,0.00018,28.25263]
[1779928360995,30.89,74407.69,5.6,0.48906,0.00018,28.25917]
[1779928361821,30.89,74407.69,5.6,0.48906,0.00018,28.25917]
[1779928361833,30.89,74408.91,5.6,0.48928,0.00018,28.26006]
[1779928366838,30.89,74410.57,5.6,0.48958,0.00018,28.26125]
[1779928366954,30.89,74410.57,5.6,0.48958,0.00018,28.26125]
[1779928367276,30.89,74404.07,5.6,0.48839,0.00018,28.25646]
[1779928370936,30.88,74400.91,5.6,0.48782,0.00018,28.25404]
[1779928371686,30.88,74401.39,5.6,0.4879,0.00018,28.25441]
[1779928371693,30.88,74401.39,5.6,0.4879,0.00018,28.25441]
[1779928371711,30.88,74401.39,5.6,0.4879,0.00018,28.25441]
[1779928373448,30.88,74404.58,5.6,0.48848,0.00018,28.25684]
[1779928373509,30.88,74407.97,5.6,0.4891,0.00018,28.25936]
[1779928375338,30.88,74415.35,5.6,0.49044,0.00018,28.2646]
[1779928380374,30.87,74414.16,5.6,0.49022,0.00018,28.26377]
[1779928383903,30.87,74413.79,5.6,0.49015,0.00018,28.26351]
[1779928384205,30.87,74413.79,5.6,0.49015,0.00018,28.26351]
[1779928384221,30.87,74413.79,5.6,0.49015,0.00018,28.26351]
[1779928384227,30.87,74413.79,5.6,0.49015,0.00018,28.26351]
[1779928384218,30.87,74412.82,5.6,0.48998,0.00018,28.26283]
[1779928386068,30.87,74407.82,5.6,0.48907,0.00018,28.25923]
[1779928389694,30.87,74400.7,5.6,0.48776,0.00018,28.25385]
[1779928389703,30.87,74400.7,5.6,0.48776,0.00018,28.25385]
[1779928389758,30.87,74400.7,5.6,0.48776,0.00018,28.25385]
[1779928389935,30.87,74400.7,5.6,0.48776,0.00018,28.25385]
[1779928394303,30.86,74394.88,5.6,0.4867,0.00018,28.24922]
[1779928394471,30.86,74387.22,5.6,0.4853,0.00018,28.24284]
[1779928397487,30.86,74384.53,5.6,0.48481,0.00018,28.24051]
[1779928402527,30.85,74393.15,5.6,0.48638,0.00018,28.2478]
[1779928407562,30.85,74393.41,5.6,0.48642,0.00018,28.24801]
[1779928412597,30.85,74392.67,5.6,0.48628,0.00018,28.24442]
[1779928417632,30.84,74393.11,5.6,0.48636,0.00018,28.24478]
[1779928419398,30.84,74392.82,5.6,0.48631,0.00018,28.24454]
[1779928419967,30.84,74392.82,5.6,0.48631,0.00018,28.24454]
[1779928419993,30.84,74392.82,5.6,0.48631,0.00018,28.24454]
[1779928420173,30.84,74396.29,5.6,0.48694,0.00018,28.24736]
[1779928421025,30.84,74396.29,5.6,0.48694,0.00018,28.24736]
[1779928421066,30.84,74404.1,5.6,0.48836,0.00018,28.25345]
[1779928423503,30.84,74403.49,5.6,0.48825,0.00018,28.25298]
[1779928423556,30.84,74403.49,5.6,0.48825,0.00018,28.25298]
[1779928423816,30.84,74403.49,5.6,0.48825,0.00018,28.25298]
[1779928423843,30.84,74403.49,5.6,0.48825,0.00018,28.25298]
[1779928426814,30.84,74403.94,5.6,0.48833,0.00018,28.25332]
[1779928426828,30.84,74403.94,5.6,0.48833,0.00018,28.25332]
[1779928426900,30.84,74403.34,5.6,0.48822,0.00018,28.25286]
[1779928428723,30.84,74401.3,5.6,0.48785,0.00018,28.25129]
[1779928429570,30.83,74399.71,5.6,0.48756,0.00018,28.25005]
[1779928429736,30.83,74399.71,5.6,0.48756,0.00018,28.25005]
[1779928432157,30.83,74399.79,5.6,0.48757,0.00018,28.25011]
[1779928437786,30.82,74402.46,5.6,0.48805,0.00018,28.25217]
[1779928438707,30.82,74402.46,5.6,0.48805,0.00018,28.25217]
[1779928439014,30.82,74402.46,5.6,0.48805,0.00018,28.25217]
[1779928439103,30.82,74402.46,5.6,0.48805,0.00018,28.25217]
[1779928439872,30.82,74402.3,5.6,0.48802,0.00018,28.25204]
[1779928439928,30.82,74402.3,5.6,0.48802,0.00018,28.25204]
[1779928440077,30.82,74402.3,5.6,0.48802,0.00018,28.25204]
[1779928440894,30.82,74397.69,5.6,0.48718,0.00018,28.24844]
[1779928441655,30.82,74394.18,5.6,0.48654,0.00018,28.24561]
[1779928443491,30.82,74399.15,5.6,0.48744,0.00018,28.24959]
[1779928446990,30.82,74403.64,5.6,0.48826,0.00018,28.25306]
[1779928452891,30.81,74400.76,5.6,0.48773,0.00018,28.25083]
[1779928457925,30.8,74401.17,5.6,0.4878,0.00018,28.25114]
[1779928459897,30.8,74401.34,5.6,0.48783,0.00018,28.25127]
[1779928461144,30.8,74402.23,5.6,0.48799,0.00018,28.25196]
[1779928461245,30.8,74404.71,5.6,0.48844,0.00018,28.25384]
[1779928466989,30.8,74409.25,5.6,0.48927,0.00018,28.2572]
[1779928471145,30.79,74410.0,5.6,0.4894,0.00018,28.25774]
[1779928471243,30.79,74410.08,5.6,0.48941,0.00018,28.25483]
[1779928473493,30.79,74412.29,5.6,0.48982,0.00018,28.25641]
[1779928473504,30.79,74412.29,5.6,0.48982,0.00018,28.25641]
[1779928474075,30.79,74412.29,5.6,0.48982,0.00018,28.25641]
[1779928474350,30.79,74412.29,5.6,0.48982,0.00018,28.25641]
[1779928474172,30.79,74414.42,5.6,0.49021,0.00018,28.25791]
[1779928474449,30.79,74414.42,5.6,0.49021,0.00018,28.25791]
[1779928478407,30.78,74419.14,5.6,0.49106,0.00018,28.26113]
[1779928479197,30.78,74419.14,5.6,0.49106,0.00018,28.26113]
[1779928479225,30.78,74419.14,5.6,0.49106,0.00018,28.26113]
[1779928479227,30.78,74419.14,5.6,0.49106,0.00018,28.26113]
[1779928479298,30.77,74422.66,5.6,0.4917,0.00018,28.26344]
[1779928481412,30.77,74427.12,5.6,0.49252,0.00018,28.26628]
[1779928483104,30.77,74436.61,5.6,0.49426,0.00018,28.27193]
[1779928488139,30.78,74434.47,5.6,0.49386,0.00018,28.2707]
[1779928490314,30.78,74432.85,5.6,0.49357,0.00018,28.26976]
[1779928500223,30.78,74429.72,5.6,0.493,0.00018,28.26789]
[1779928505259,30.78,74429.04,5.6,0.49288,0.00018,28.26748]
[1779928511301,30.79,74427.82,5.6,0.49266,0.00018,28.26673]
[1779928512688,30.79,74427.33,5.6,0.49257,0.00018,28.26643]
[1779928514130,30.79,74427.81,5.6,0.49266,0.00018,28.26672]
[1779928517934,30.79,74429.67,5.6,0.493,0.00018,28.26787]
[1779928523385,30.8,74435.19,5.6,0.49401,0.00018,28.27113]
[1779928524990,30.8,74435.19,5.6,0.49401,0.00018,28.27113]
[1779928525075,30.8,74435.19,5.6,0.49401,0.00018,28.27113]
[1779928528651,30.8,74441.07,5.6,0.49508,0.00018,28.2744]
[1779928529101,30.8,74441.07,5.6,0.49508,0.00018,28.2744]
[1779928530628,30.8,74443.29,5.6,0.49549,0.00018,28.27559]
[1779928532248,30.8,74444.03,5.6,0.49562,0.00018,28.27598]
[1779928537174,30.8,74445.77,5.6,0.49594,0.00018,28.27391]
[1779928537192,30.8,74445.77,5.6,0.49594,0.00018,28.27391]
[1779928537288,30.8,74445.77,5.6,0.49594,0.00018,28.27391]
[1779928538034,30.8,74443.36,5.6,0.4955,0.00018,28.27266]
[1779928539962,30.8,74440.96,5.6,0.49506,0.00018,28.27138]
[1779928542693,30.8,74442.79,5.6,0.4954,0.00018,28.27236]
[1779928548561,30.8,74442.89,5.6,0.49542,0.00018,28.27241]
[1779928551095,30.8,74443.08,5.6,0.49545,0.00018,28.27251]
[1779928556617,30.81,74443.15,5.6,0.49547,0.00018,28.27255]
[1779928560919,30.81,74443.78,5.6,0.49558,0.00018,28.27288]
[1779928561191,30.81,74443.78,5.6,0.49558,0.00018,28.27288]
[1779928562659,30.81,74436.45,5.6,0.49424,0.00018,28.26889]
[1779928568049,30.81,74437.49,5.6,0.49443,0.00018,28.26947]
[1779928568122,30.81,74437.49,5.6,0.49443,0.00018,28.26947]
[1779928568857,30.81,74437.23,5.6,0.49439,0.00018,28.26933]
[1779928568959,30.81,74429.91,5.6,0.49305,0.00018,28.26506]
[1779928572694,30.81,74427.82,5.6,0.49267,0.00018,28.26378]
[1779928577764,30.82,74428.74,5.6,0.49284,0.00018,28.26435]
[1779928583206,30.82,74429.4,5.6,0.49296,0.00018,28.26475]
[1779928583982,30.82,74429.73,5.6,0.49302,0.00018,28.26496]
[1779928588314,30.82,74434.85,5.6,0.49396,0.00018,28.26798]
[1779928593878,30.83,74438.43,5.6,0.49461,0.00018,28.26704]
[1779928598982,30.83,74438.62,5.6,0.49465,0.00018,28.26714]
[1779928599918,30.83,74432.71,5.6,0.49357,0.00018,28.26377]
[1779928601454,30.83,74432.71,5.6,0.49357,0.00018,28.26377]
[1779928602692,30.83,74430.34,5.6,0.49314,0.00018,28.26236]
[1779928603120,30.83,74430.34,5.6,0.49314,0.00018,28.26236]
[1779928607392,30.83,74424.4,5.6,0.49205,0.00018,28.25868]
[1779928607699,30.83,74422.74,5.6,0.49175,0.00018,28.25761]
[1779928607910,30.83,74422.74,5.6,0.49175,0.00018,28.25761]
[1779928607954,30.83,74422.74,5.6,0.49175,0.00018,28.25761]
[1779928607974,30.83,74419.91,5.6,0.49123,0.00018,28.25576]
[1779928608774,30.83,74419.91,5.6,0.49123,0.00018,28.25576]
[1779928611942,30.83,74410.48,5.6,0.48951,0.00018,28.24923]
[1779928612595,30.83,74408.8,5.6,0.4892,0.00018,28.24801]
[1779928613477,30.83,74408.8,5.6,0.4892,0.00018,28.24801]
[1779928613623,30.82,74406.56,5.6,0.48879,0.00018,28.24636]
[1779928613683,30.82,74406.56,5.6,0.48879,0.00018,28.24636]
[1779928613823,30.82,74406.56,5.6,0.48879,0.00018,28.24636]
[1779928614633,30.82,74407.12,5.6,0.48889,0.00018,28.24677]
[1779928617254,30.82,74406.4,5.6,0.48876,0.00018,28.24623]
[1779928617348,30.82,74406.35,5.6,0.48875,0.00018,28.2462]
[1779928620149,30.82,74406.51,5.6,0.48878,0.00018,28.24631]
[1779928620202,30.82,74406.51,5.6,0.48878,0.00018,28.24631]
[1779928620335,30.82,74406.51,5.6,0.48878,0.00018,28.24631]
[1779928622004,30.82,74409.92,5.6,0.4894,0.00018,28.24881]
[1779928627107,30.81,74411.38,5.6,0.48966,0.00018,28.24985]
[1779928629544,30.81,74410.76,5.6,0.48955,0.00018,28.24941]
[1779928635353,30.8,74420.28,5.6,0.49128,0.00018,28.25597]
[1779928637191,30.8,74428.23,5.6,0.49273,0.00018,28.26105]
[1779928640317,30.8,74430.15,5.6,0.49308,0.00018,28.26222]
[1779928640349,30.8,74430.15,5.6,0.49308,0.00018,28.26222]
[1779928640351,30.8,74430.89,5.6,0.49322,0.00018,28.26267]
[1779928641205,30.8,74438.18,5.6,0.49455,0.00018,28.26688]
[1779928643690,30.8,74439.34,5.6,0.49476,0.00018,28.26753]
[1779928644229,30.8,74429.71,5.6,0.493,0.00018,28.26196]
[1779928647141,30.8,74426.9,5.6,0.49249,0.00018,28.26023]
[1779928647924,30.8,74426.49,5.6,0.49242,0.00018,28.25997]
[1779928648365,30.8,74426.49,5.6,0.49242,0.00018,28.25997]
[1779928649100,30.8,74424.38,5.6,0.49203,0.00018,28.25864]
[1779928650180,30.8,74425.87,5.6,0.49231,0.00018,28.25959]
[1779928650183,30.8,74425.87,5.6,0.49231,0.00018,28.25959]
[1779928650281,30.8,74421.72,5.6,0.49155,0.00018,28.25692]
[1779928655306,30.8,74421.69,5.6,0.49154,0.00018,28.25393]
[1779928655784,30.8,74421.69,5.6,0.49154,0.00018,28.25393]
[1779928655858,30.8,74421.69,5.6,0.49154,0.00018,28.25393]
[1779928655919,30.8,74421.69,5.6,0.49154,0.00018,28.25393]
[1779928656541,30.8,74421.84,5.6,0.49156,0.00018,28.25403]
[1779928656640,30.8,74421.84,5.6,0.49156,0.00018,28.25403]
[1779928656818,30.8,74421.84,5.6,0.49156,0.00018,28.25403]
[1779928657320,30.8,74425.25,5.6,0.49219,0.00018,28.25622]
[1779928662354,30.8,74427.17,5.6,0.49254,0.00018,28.25742]
[1779928663191,30.8,74427.17,5.6,0.49254,0.00018,28.25742]
[1779928667104,30.8,74430.46,5.6,0.49314,0.00018,28.25944]
[1779928667390,30.8,74429.8,5.6,0.49302,0.00018,28.25904]
[1779928672243,30.8,74429.98,5.6,0.49305,0.00018,28.25915]
[1779928672425,30.8,74429.85,5.6,0.49303,0.00018,28.25907]
[1779928675285,30.8,74429.28,5.6,0.49292,0.00018,28.25873]
[1779928675449,30.8,74429.3,5.6,0.49293,0.00018,28.25874]
[1779928679100,30.8,74431.87,5.6,0.4934,0.00018,28.26029]
[1779928679683,30.81,74429.37,5.6,0.49294,0.00018,28.25879]
[1779928680484,30.81,74429.73,5.6,0.49301,0.00018,28.259]
[1779928685519,30.81,74428.21,5.6,0.49273,0.00018,28.25808]
[1779928688140,30.81,74425.87,5.6,0.49231,0.00018,28.25662]
[1779928688142,30.81,74425.87,5.6,0.49231,0.00018,28.25662]
[1779928688154,30.81,74425.87,5.6,0.49231,0.00018,28.25662]
[1779928688540,30.81,74420.01,5.6,0.49124,0.00018,28.25283]
[1779928693575,30.8,74416.1,5.6,0.49052,0.00018,28.25019]
[1779928697839,30.8,74416.0,5.6,0.4905,0.00018,28.25011]
[1779928697902,30.8,74416.0,5.6,0.4905,0.00018,28.25011]
[1779928697941,30.8,74416.4,5.6,0.49057,0.00018,28.25039]
[1779928699876,30.8,74417.9,5.6,0.49084,0.00018,28.25141]
[1779928699947,30.8,74418.6,5.6,0.49097,0.00018,28.25188]
[1779928706666,30.79,74419.39,5.6,0.49111,0.00018,28.2524]
[1779928708112,30.79,74419.39,5.6,0.49111,0.00018,28.2524]
[1779928708192,30.79,74419.41,5.6,0.49111,0.00018,28.25241]
[1779928712708,30.79,74426.93,5.6,0.49248,0.00018,28.2543]
[1779928717743,30.78,74424.28,5.6,0.492,0.00018,28.25262]
[1779928722778,30.78,74422.7,5.6,0.49171,0.00018,28.2516]
[1779928727832,30.78,74427.96,5.6,0.49267,0.00018,28.25493]
[1779928727848,30.78,74427.96,5.6,0.49267,0.00018,28.25493]
[1779928727933,30.78,74428.85,5.6,0.49283,0.00018,28.25548]
[1779928736876,30.79,74428.94,5.6,0.49285,0.00018,28.25554]
[1779928740893,30.79,74428.86,5.6,0.49284,0.00018,28.25549]
[1779928741148,30.79,74428.86,5.6,0.49284,0.00018,28.25549]
[1779928741168,30.79,74428.86,5.6,0.49284,0.00018,28.25549]
[1779928741191,30.79,74428.86,5.6,0.49284,0.00018,28.25549]
[1779928744447,30.79,74433.01,5.6,0.4936,0.00018,28.25798]
[1779928745210,30.8,74433.43,5.6,0.49368,0.00018,28.25823]
[1779928746649,30.8,74440.54,5.6,0.49498,0.00018,28.26224]
[1779928750700,30.8,74442.53,5.6,0.49534,0.00018,28.26331]
[1779928754775,30.8,74441.91,5.6,0.49523,0.00018,28.26298]
[1779928759776,30.8,74440.44,5.6,0.49497,0.00018,28.26219]
[1779928761521,30.81,74440.65,5.6,0.495,0.00018,28.26231]
[1779928766783,30.81,74441.31,5.6,0.49513,0.00018,28.26266]
[1779928769475,30.81,74441.48,5.6,0.49516,0.00018,28.26275]
[1779928769502,30.81,74441.48,5.6,0.49516,0.00018,28.26275]
[1779928769520,30.81,74441.48,5.6,0.49516,0.00018,28.26275]
[1779928769626,30.81,74441.48,5.6,0.49516,0.00018,28.26275]
[1779928769566,30.81,74441.3,5.6,0.49512,0.00018,28.26266]
[1779928769891,30.81,74441.3,5.6,0.49512,0.00018,28.26266]
[1779928769947,30.81,74441.3,5.6,0.49512,0.00018,28.26266]
[1779928771115,30.81,74425.58,5.6,0.49225,0.00018,28.2505]
[1779928772192,30.81,74425.58,5.6,0.49225,0.00018,28.2505]
[1779928778164,30.81,74431.57,5.6,0.49335,0.00018,28.25418]
[1779928780705,30.81,74431.22,5.6,0.49328,0.00018,28.25397]
[1779928784473,30.81,74419.98,5.6,0.49123,0.00018,28.24688]
[1779928790249,30.81,74416.5,5.6,0.49059,0.00018,28.24452]
[1779928795284,30.8,74416.81,5.6,0.49064,0.00018,28.24473]
[1779928800217,30.8,74416.9,5.6,0.49066,0.00018,28.24479]
[1779928800372,30.8,74416.9,5.6,0.49066,0.00018,28.24479]
[1779928800428,30.8,74416.9,5.6,0.49066,0.00018,28.24479]
[1779928800455,30.8,74416.9,5.6,0.49066,0.00018,28.24479]
[1779928800575,30.8,74416.9,5.6,0.49066,0.00018,28.24479]
[1779928800633,30.8,74416.34,5.6,0.49055,0.00018,28.2444]
[1779928801080,30.8,74416.34,5.6,0.49055,0.00018,28.2444]
[1779928801144,30.8,74416.34,5.6,0.49055,0.00018,28.2444]
[1779928801283,30.8,74416.34,5.6,0.49055,0.00018,28.2444]
[1779928801326,30.8,74410.35,5.6,0.48946,0.00018,28.24018]
[1779928802113,30.8,74410.35,5.6,0.48946,0.00018,28.24018]
[1779928802459,30.8,74410.35,5.6,0.48946,0.00018,28.24018]
[1779928802546,30.8,74410.35,5.6,0.48946,0.00018,28.24018]
[1779928802557,30.8,74410.35,5.6,0.48946,0.00018,28.24018]
[1779928802576,30.8,74410.35,5.6,0.48946,0.00018,28.24018]
[1779928803272,30.79,74407.77,5.6,0.48898,0.00018,28.2383]
[1779928803504,30.79,74412.71,5.6,0.48989,0.00018,28.24187]
[1779928804348,30.79,74418.99,5.6,0.49103,0.00018,28.24619]
[1779928809383,30.79,74421.1,5.6,0.49142,0.00018,28.24759]
[1779928810914,30.79,74421.36,5.6,0.49146,0.00018,28.24776]
[1779928812642,30.79,74421.31,5.6,0.49145,0.00018,28.24773]
[1779928822474,30.78,74423.22,5.6,0.4918,0.00018,28.24896]
[1779928827509,30.77,74423.42,5.6,0.49183,0.00018,28.24909]
[1779928827986,30.77,74423.42,5.6,0.49183,0.00018,28.24909]
[1779928835124,30.77,74416.08,5.6,0.49049,0.00018,28.24419]
[1779928840600,30.76,74424.77,5.6,0.49207,0.00018,28.24697]
[1779928845636,30.75,74424.21,5.6,0.49196,0.00018,28.24661]
[1779928846403,30.75,74424.21,5.6,0.49196,0.00018,28.24661]
[1779928851678,30.75,74416.25,5.6,0.4905,0.00018,28.24131]
[1779928856713,30.74,74416.08,5.6,0.49046,0.00018,28.24119]
[1779928861748,30.74,74415.64,5.6,0.49038,0.00018,28.24088]
[1779928865043,30.74,74417.8,5.6,0.49078,0.00018,28.24236]
[1779928865192,30.74,74417.8,5.6,0.49078,0.00018,28.24236]
[1779928865343,30.74,74417.8,5.6,0.49078,0.00018,28.24236]
[1779928865353,30.74,74417.8,5.6,0.49078,0.00018,28.24236]
[1779928865537,30.74,74417.8,5.6,0.49078,0.00018,28.24236]
[1779928868707,30.74,74421.47,5.6,0.49145,0.00018,28.24481]
[1779928876195,30.73,74423.39,5.6,0.4918,0.00018,28.24606]
[1779928879628,30.73,74422.3,5.6,0.4916,0.00018,28.24535]
[1779928880949,30.73,74412.57,5.6,0.48981,0.00018,28.23871]
[1779928881988,30.73,74412.57,5.6,0.48981,0.00018,28.23871]
[1779928882103,30.73,74412.57,5.6,0.48981,0.00018,28.23871]
[1779928882204,30.73,74412.98,5.6,0.48989,0.00018,28.239]
[1779928883161,30.73,74412.98,5.6,0.48989,0.00018,28.239]
[1779928888291,30.72,74409.16,5.6,0.48918,0.00018,28.23624]
[1779928892266,30.72,74406.31,5.6,0.48866,0.00018,28.23413]
[1779928896688,30.71,74408.35,5.6,0.48903,0.00018,28.23267]
[1779928896789,30.71,74408.47,5.6,0.48905,0.00018,28.23275]
[1779928897880,30.71,74408.62,5.6,0.48907,0.00018,28.23287]
[1779928898024,30.71,74408.62,5.6,0.48907,0.00018,28.23287]
[1779928898281,30.71,74408.62,5.6,0.48907,0.00018,28.23287]
[1779928898339,30.71,74408.62,5.6,0.48907,0.00018,28.23287]
[1779928898440,30.71,74408.62,5.6,0.48907,0.00018,28.23287]
[1779928898484,30.71,74409.62,5.6,0.48926,0.00018,28.2336]
[1779928904044,30.71,74406.77,5.6,0.48873,0.00018,28.23149]
[1779928905520,30.71,74406.77,5.6,0.48873,0.00018,28.23149]
[1779928905647,30.71,74406.77,5.6,0.48873,0.00018,28.23149]
[1779928907066,30.7,74412.81,5.6,0.48984,0.00018,28.23588]
[1779928909209,30.7,74413.66,5.6,0.48999,0.00018,28.23648]
[1779928909344,30.7,74413.66,5.6,0.48999,0.00018,28.23648]
[1779928909445,30.7,74413.46,5.6,0.48996,0.00018,28.23634]
[1779928913108,30.7,74421.01,5.6,0.49134,0.00018,28.2415]
[1779928918143,30.7,74423.6,5.6,0.49181,0.00018,28.24319]
[1779928922079,30.69,74423.44,5.6,0.49178,0.00018,28.24309]
[1779928924566,30.69,74418.0,5.6,0.49078,0.00018,28.23947]
[1779928928741,30.69,74421.02,5.6,0.49133,0.00018,28.2415]
[1779928930228,30.69,74426.95,5.6,0.49242,0.00018,28.24532]
[1779928932645,30.69,74427.17,5.6,0.49246,0.00018,28.24545]
[1779928933191,30.69,74427.66,5.6,0.49255,0.00018,28.24576]
[1779928939291,30.69,74433.95,5.6,0.4937,0.00018,28.24955]
[1779928944326,30.69,74429.61,5.6,0.49291,0.00018,28.24696]
[1779928949361,30.68,74437.32,5.6,0.49432,0.00018,28.25149]
[1779928954396,30.68,74437.63,5.6,0.49438,0.00018,28.24869]
[1779928959431,30.68,74438.2,5.6,0.49448,0.00018,28.24901]
[1779928964466,30.68,74438.0,5.6,0.49444,0.00018,28.2489]
[1779928969501,30.68,74438.59,5.6,0.49455,0.00018,28.24923]
[1779928974536,30.68,74437.79,5.6,0.4944,0.00018,28.24878]
[1779928976820,30.68,74438.35,5.6,0.4945,0.00018,28.24909]
[1779928976873,30.68,74439.43,5.6,0.4947,0.00018,28.24969]
[1779928977010,30.68,74439.43,5.6,0.4947,0.00018,28.24969]
[1779928979097,30.68,74444.07,5.6,0.49556,0.00018,28.25219]
[1779928980151,30.68,74443.13,5.6,0.49538,0.00018,28.25169]
[1779928985613,30.68,74441.46,5.6,0.49508,0.00018,28.2508]
[1779928988641,30.68,74440.26,5.6,0.49486,0.00018,28.25015]
[1779928988710,30.68,74440.26,5.6,0.49486,0.00018,28.25015]
[1779928994676,30.69,74436.35,5.6,0.49414,0.00018,28.24797]
[1779928999711,30.69,74437.79,5.6,0.49441,0.00018,28.24879]
[1779929004746,30.7,74438.08,5.6,0.49447,0.00018,28.24895]
[1779929009781,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010483,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010504,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010521,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010572,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010644,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010669,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010879,30.7,74436.09,5.6,0.4941,0.00018,28.24783]
[1779929010887,30.7,74427.59,5.6,0.49254,0.00018,28.24275]
[1779929011795,30.7,74421.47,5.6,0.49142,0.00018,28.23586]
[1779929014816,30.7,74421.05,5.6,0.49134,0.00018,28.23558]
[1779929019802,30.7,74422.79,5.6,0.49166,0.00018,28.23672]
[1779929020191,30.7,74424.88,5.6,0.49204,0.00018,28.23807]
[1779929025894,30.7,74427.83,5.6,0.49259,0.00018,28.23993]
[1779929028275,30.7,74426.27,5.6,0.4923,0.00018,28.23896]
[1779929028915,30.7,74433.25,5.6,0.49358,0.00018,28.24321]
[1779929033950,30.71,74438.39,5.6,0.49453,0.00018,28.24616]
[1779929039381,30.71,74436.71,5.6,0.49422,0.00018,28.24522]
[1779929045027,30.72,74439.55,5.6,0.49475,0.00018,28.24681]
[1779929046710,30.72,74439.55,5.6,0.49475,0.00018,28.24681]
[1779929052152,30.72,74439.94,5.6,0.49482,0.00018,28.24702]
[1779929053611,30.72,74439.27,5.6,0.4947,0.00018,28.24666]
[1779929054624,30.72,74439.75,5.6,0.49478,0.00018,28.24692]
[1779929055301,30.72,74441.1,5.6,0.49503,0.00018,28.24766]
[1779929055303,30.72,74441.1,5.6,0.49503,0.00018,28.24766]
[1779929055310,30.72,74441.1,5.6,0.49503,0.00018,28.24766]
[1779929056336,30.72,74443.43,5.6,0.49546,0.00018,28.2489]
[1779929057555,30.72,74446.26,5.6,0.49598,0.00018,28.25037]
[1779929057651,30.72,74446.26,5.6,0.49598,0.00018,28.25037]
[1779929057748,30.72,74446.26,5.6,0.49598,0.00018,28.25037]
[1779929063229,30.73,74451.01,5.6,0.49685,0.00018,28.25273]
[1779929065813,30.73,74451.22,5.6,0.49689,0.00018,28.25283]
[1779929066978,30.73,74450.27,5.6,0.49672,0.00018,28.25237]
[1779929071101,30.73,74449.25,5.6,0.49653,0.00018,28.25187]
[1779929074756,30.73,74452.83,5.6,0.49719,0.00018,28.25062]
[1779929080273,30.73,74457.68,5.6,0.49808,0.00018,28.25284]
[1779929085308,30.73,74456.95,5.6,0.49794,0.00018,28.25251]
[1779929090343,30.73,74456.23,5.6,0.49781,0.00018,28.25219]
[1779929095378,30.73,74456.03,5.6,0.49777,0.00018,28.2521]
[1779929100759,30.73,74455.17,5.6,0.49762,0.00018,28.25171]
[1779929100836,30.73,74455.17,5.6,0.49762,0.00018,28.25171]
[1779929100878,30.73,74455.17,5.6,0.49762,0.00018,28.25171]
[1779929101751,30.73,74455.4,5.6,0.49766,0.00018,28.25182]
[1779929105377,30.74,74450.04,5.6,0.49668,0.00018,28.24929]
[1779929110483,30.74,74452.75,5.6,0.49717,0.00018,28.25059]
[1779929112801,30.74,74452.97,5.6,0.49721,0.00018,28.25069]
[1779929113135,30.74,74453.15,5.6,0.49725,0.00018,28.25078]
[1779929113192,30.74,74453.15,5.6,0.49725,0.00018,28.25078]
[1779929113637,30.74,74453.15,5.6,0.49725,0.00018,28.25078]
[1779929113676,30.74,74453.15,5.6,0.49725,0.00018,28.25078]
[1779929113693,30.74,74445.25,5.6,0.4958,0.00018,28.24689]
[1779929115518,30.74,74438.47,5.6,0.49456,0.00018,28.24325]
[1779929120553,30.74,74440.57,5.6,0.49494,0.00018,28.24441]
[1779929125588,30.74,74438.93,5.6,0.49465,0.00018,28.24351]
[1779929130626,30.75,74440.19,5.6,0.49488,0.00018,28.2442]
[1779929132512,30.75,74440.29,5.6,0.49489,0.00018,28.24129]
[1779929134327,30.75,74436.79,5.6,0.49425,0.00018,28.23934]
[1779929134401,30.75,74436.79,5.6,0.49425,0.00018,28.23934]
[1779929134651,30.75,74428.18,5.6,0.49268,0.00018,28.23425]
[1779929136720,30.75,74426.49,5.6,0.49237,0.00018,28.23319]
[1779929140114,30.75,74427.11,5.6,0.49248,0.00018,28.23359]
[1779929145728,30.76,74428.19,5.6,0.49268,0.00018,28.23426]
[1779929146623,30.76,74428.19,5.6,0.49268,0.00018,28.23426]
[1779929146735,30.76,74429.44,5.6,0.49291,0.00018,28.23503]
[1779929147191,30.76,74429.44,5.6,0.49291,0.00018,28.23503]
[1779929149993,30.76,74437.0,5.6,0.4943,0.00018,28.23947]
[1779929154999,30.76,74439.59,5.6,0.49477,0.00018,28.24091]
[1779929156784,30.76,74440.38,5.6,0.49492,0.00018,28.24134]
[1779929161840,30.77,74440.39,5.6,0.49492,0.00018,28.24135]
[1779929165319,30.77,74440.75,5.6,0.49499,0.00018,28.24155]
[1779929170903,30.77,74440.36,5.6,0.49492,0.00018,28.24133]
[1779929175938,30.77,74440.43,5.6,0.49493,0.00018,28.24137]
[1779929179621,30.77,74440.77,5.6,0.495,0.00018,28.24156]
[1779929180163,30.77,74441.35,5.6,0.4951,0.00018,28.24187]
[1779929182120,30.77,74443.95,5.6,0.49558,0.00018,28.24325]
[1779929182891,30.77,74443.95,5.6,0.49558,0.00018,28.24325]
[1779929189032,30.78,74441.27,5.6,0.49509,0.00018,28.24183]
[1779929194069,30.78,74442.51,5.6,0.49532,0.00018,28.23952]
[1779929199103,30.78,74443.11,5.6,0.49543,0.00018,28.23984]
[1779929202675,30.78,74443.25,5.6,0.49545,0.00018,28.23992]
[1779929202778,30.78,74443.25,5.6,0.49545,0.00018,28.23992]
[1779929204312,30.78,74446.23,5.6,0.496,0.00018,28.24146]
[1779929204465,30.78,74446.23,5.6,0.496,0.00018,28.24146]
[1779929204751,30.78,74446.23,5.6,0.496,0.00018,28.24146]
[1779929204793,30.78,74453.13,5.6,0.49726,0.00018,28.24483]
[1779929206293,30.78,74453.29,5.6,0.49729,0.00018,28.24491]
[1779929206349,30.78,74453.29,5.6,0.49729,0.00018,28.24491]
[1779929210994,30.78,74449.49,5.6,0.4966,0.00018,28.24309]
[1779929211006,30.78,74449.49,5.6,0.4966,0.00018,28.24309]
[1779929211192,30.78,74449.34,5.6,0.49657,0.00018,28.24302]
[1779929216948,30.78,74440.76,5.6,0.495,0.00018,28.23859]
[1779929221643,30.79,74439.48,5.6,0.49477,0.00018,28.23789]
[1779929222973,30.79,74439.6,5.6,0.49479,0.00018,28.23796]
[1779929223054,30.79,74439.6,5.6,0.49479,0.00018,28.23796]
[1779929223131,30.79,74439.6,5.6,0.49479,0.00018,28.23796]
[1779929223168,30.79,74443.02,5.6,0.49541,0.00018,28.2398]
[1779929228253,30.79,74439.24,5.6,0.49472,0.00018,28.23776]
[1779929230672,30.79,74441.28,5.6,0.4951,0.00018,28.23887]
[1779929235893,30.79,74439.74,5.6,0.49482,0.00018,28.23803]
[1779929240047,30.79,74439.68,5.6,0.49481,0.00018,28.238]
[1779929240877,30.79,74438.72,5.6,0.49463,0.00018,28.23747]
[1779929240948,30.79,74438.72,5.6,0.49463,0.00018,28.23747]
[1779929240952,30.79,74438.72,5.6,0.49463,0.00018,28.23747]
[1779929241002,30.79,74438.72,5.6,0.49463,0.00018,28.23747]
[1779929241021,30.79,74438.72,5.6,0.49463,0.00018,28.23747]
[1779929241062,30.79,74438.72,5.6,0.49463,0.00018,28.23747]
[1779929241087,30.79,74431.71,5.6,0.49335,0.00018,28.23345]
[1779929242408,30.79,74424.05,5.6,0.49195,0.00018,28.22871]
[1779929245117,30.79,74423.63,5.6,0.49187,0.00018,28.22844]
[1779929245430,30.8,74416.8,5.6,0.49062,0.00018,28.22391]
[1779929250465,30.8,74414.82,5.6,0.49026,0.00018,28.22255]
[1779929251378,30.8,74414.82,5.6,0.49026,0.00018,28.22255]
[1779929256970,30.8,74415.67,5.6,0.49042,0.00018,28.22017]
[1779929263029,30.81,74417.7,5.6,0.49079,0.00018,28.22156]
[1779929263200,30.81,74418.6,5.6,0.49095,0.00018,28.22217]
[1779929263298,30.81,74418.6,5.6,0.49095,0.00018,28.22217]
[1779929263556,30.81,74423.19,5.6,0.49179,0.00018,28.2252]
[1779929266706,30.81,74426.31,5.6,0.49237,0.00018,28.22719]
[1779929272041,30.81,74426.7,5.6,0.49244,0.00018,28.22743]
[1779929272101,30.81,74426.7,5.6,0.49244,0.00018,28.22743]
[1779929272127,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929272241,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929272651,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929272672,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929272691,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929272950,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929272997,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929273129,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929273201,30.81,74427.06,5.6,0.49251,0.00018,28.22766]
[1779929273092,30.81,74415.82,5.6,0.49045,0.00018,28.22028]
[1779929273220,30.81,74415.82,5.6,0.49045,0.00018,28.22028]
[1779929273263,30.81,74415.82,5.6,0.49045,0.00018,28.22028]
[1779929273325,30.81,74415.82,5.6,0.49045,0.00018,28.22028]
[1779929273367,30.81,74415.82,5.6,0.49045,0.00018,28.22028]
[1779929273714,30.81,74409.96,5.6,0.48938,0.00018,28.21614]
[1779929275233,30.81,74406.21,5.6,0.48869,0.00018,28.21339]
[1779929280675,30.8,74408.2,5.6,0.48905,0.00018,28.21485]
[1779929281801,30.8,74408.2,5.6,0.48905,0.00018,28.21485]
[1779929282921,30.8,74407.65,5.6,0.48895,0.00018,28.21444]
[1779929284703,30.8,74418.44,5.6,0.49092,0.00018,28.22206]
[1779929289738,30.8,74426.16,5.6,0.49233,0.00018,28.22708]
[1779929294856,30.8,74429.34,5.6,0.49291,0.00018,28.22905]
[1779929295733,30.8,74429.73,5.6,0.49298,0.00018,28.22929]
[1779929295780,30.8,74429.73,5.6,0.49298,0.00018,28.22929]
[1779929295819,30.8,74429.73,5.6,0.49298,0.00018,28.22929]
[1779929295915,30.8,74430.09,5.6,0.49305,0.00018,28.2295]
[1779929301822,30.8,74432.38,5.6,0.49347,0.00018,28.23088]
[1779929306857,30.8,74433.49,5.6,0.49368,0.00018,28.23153]
[1779929307240,30.8,74433.49,5.6,0.49368,0.00018,28.23153]
[1779929309161,30.8,74433.43,5.6,0.49367,0.00018,28.2315]
[1779929316337,30.8,74432.41,5.6,0.49348,0.00018,28.22792]
[1779929316350,30.8,74432.41,5.6,0.49348,0.00018,28.22792]
[1779929318441,30.81,74431.92,5.6,0.49339,0.00018,28.22763]
[1779929318566,30.81,74431.92,5.6,0.49339,0.00018,28.22763]
[1779929318747,30.81,74431.92,5.6,0.49339,0.00018,28.22763]
[1779929319054,30.81,74431.92,5.6,0.49339,0.00018,28.22763]
[1779929319156,30.81,74423.65,5.6,0.49188,0.00018,28.22252]
[1779929319948,30.81,74416.57,5.6,0.49058,0.00018,28.21782]
[1779929321043,30.81,74416.57,5.6,0.49058,0.00018,28.21782]
[1779929321052,30.81,74416.57,5.6,0.49058,0.00018,28.21782]
[1779929321141,30.8,74413.14,5.6,0.48995,0.00018,28.21544]
[1779929323175,30.8,74410.98,5.6,0.48956,0.00018,28.2139]
[1779929326239,30.8,74409.65,5.6,0.48931,0.00018,28.21293]
[1779929327241,30.8,74409.96,5.6,0.48937,0.00018,28.21316]
[1779929326998,30.8,74409.74,5.6,0.48933,0.00018,28.213]
[1779929332033,30.79,74409.83,5.6,0.48934,0.00018,28.21305]
[1779929332303,30.79,74409.83,5.6,0.48934,0.00018,28.21305]
[1779929332357,30.79,74409.83,5.6,0.48934,0.00018,28.21305]
[1779929336929,30.79,74408.39,5.6,0.48907,0.00018,28.212]
[1779929341099,30.79,74409.84,5.6,0.48934,0.00018,28.21305]
[1779929345821,30.79,74409.07,5.6,0.48919,0.00018,28.21249]
[1779929351169,30.78,74409.86,5.6,0.48933,0.00018,28.21306]
[1779929351531,30.78,74409.86,5.6,0.48933,0.00018,28.21306]
[1779929351846,30.78,74409.86,5.6,0.48933,0.00018,28.21306]
[1779929352176,30.78,74409.2,5.6,0.48921,0.00018,28.21257]
[1779929352307,30.78,74409.2,5.6,0.48921,0.00018,28.21257]
[1779929352658,30.78,74409.2,5.6,0.48921,0.00018,28.21257]
[1779929353183,30.78,74409.02,5.6,0.48918,0.00018,28.21244]
[1779929358218,30.77,74409.13,5.6,0.4892,0.00018,28.21252]
[1779929363254,30.77,74409.02,5.6,0.48917,0.00018,28.21243]
[1779929367443,30.76,74408.53,5.6,0.48908,0.00018,28.21206]
[1779929373324,30.76,74409.07,5.6,0.48917,0.00018,28.20948]
[1779929378359,30.75,74409.05,5.6,0.48916,0.00018,28.20946]
[1779929380559,30.75,74408.76,5.6,0.48911,0.00018,28.20924]
[1779929381060,30.75,74408.76,5.6,0.48911,0.00018,28.20924]
[1779929387042,30.75,74410.22,5.6,0.48937,0.00018,28.2103]
[1779929387364,30.75,74409.97,5.6,0.48933,0.00018,28.21012]
[1779929387376,30.75,74409.97,5.6,0.48933,0.00018,28.21012]
[1779929387391,30.75,74409.97,5.6,0.48933,0.00018,28.21012]
[1779929387614,30.75,74409.97,5.6,0.48933,0.00018,28.21012]
[1779929387679,30.75,74409.0,5.6,0.48915,0.00018,28.20941]
[1779929389438,30.74,74400.98,5.6,0.48768,0.00018,28.20334]
[1779929394101,30.74,74400.08,5.6,0.48751,0.00018,28.20264]
[1779929394407,30.74,74400.05,5.6,0.4875,0.00018,28.20261]
[1779929397131,30.74,74406.87,5.6,0.48875,0.00018,28.20783]
[1779929401424,30.73,74404.71,5.6,0.48835,0.00018,28.2062]
[1779929403628,30.73,74405.51,5.6,0.4885,0.00018,28.2068]
[1779929404245,30.73,74405.51,5.6,0.4885,0.00018,28.2068]
[1779929404329,30.73,74404.84,5.6,0.48838,0.00018,28.20629]
[1779929409308,30.73,74406.69,5.6,0.48871,0.00018,28.20768]
[1779929410724,30.73,74406.69,5.6,0.48871,0.00018,28.20767]
[1779929414289,30.72,74405.43,5.6,0.48848,0.00018,28.20673]
[1779929414330,30.72,74405.45,5.6,0.48848,0.00018,28.20674]
[1779929414366,30.72,74405.45,5.6,0.48848,0.00018,28.20674]
[1779929414375,30.72,74405.45,5.6,0.48848,0.00018,28.20674]
[1779929414482,30.72,74405.45,5.6,0.48848,0.00018,28.20674]
[1779929414639,30.72,74405.45,5.6,0.48848,0.00018,28.20674]
[1779929420674,30.72,74399.15,5.6,0.48732,0.00018,28.20186]
[1779929422926,30.72,74399.28,5.6,0.48735,0.00018,28.20196]
[1779929428730,30.71,74399.36,5.6,0.48736,0.00018,28.20202]
[1779929433765,30.71,74399.15,5.6,0.48731,0.00018,28.19887]
[1779929438800,30.71,74400.09,5.6,0.48748,0.00018,28.19961]
[1779929443835,30.7,74399.03,5.6,0.48728,0.00018,28.19876]
[1779929448631,30.7,74398.85,5.6,0.48725,0.00018,28.19861]
[1779929451960,30.7,74398.3,5.6,0.48714,0.00018,28.19817]
[1779929451984,30.7,74398.3,5.6,0.48714,0.00018,28.19817]
[1779929457933,30.69,74401.86,5.6,0.48779,0.00018,28.20096]
[1779929458552,30.69,74401.86,5.6,0.48779,0.00018,28.20096]
[1779929460737,30.69,74395.55,5.6,0.48663,0.00018,28.19594]
[1779929460752,30.69,74395.55,5.6,0.48663,0.00018,28.19594]
[1779929460781,30.69,74395.55,5.6,0.48663,0.00018,28.19594]
[1779929460954,30.69,74387.11,5.6,0.48508,0.00018,28.18885]
[1779929462514,30.69,74382.95,5.6,0.48432,0.00018,28.1852]
[1779929462532,30.69,74382.95,5.6,0.48432,0.00018,28.1852]
[1779929463086,30.69,74382.95,5.6,0.48432,0.00018,28.1852]
[1779929466176,30.69,74382.1,5.6,0.48416,0.00018,28.18444]
[1779929466622,30.69,74382.39,5.6,0.48422,0.00018,28.1847]
[1779929466631,30.69,74382.39,5.6,0.48422,0.00018,28.1847]
[1779929466763,30.69,74382.39,5.6,0.48422,0.00018,28.1847]
[1779929466967,30.69,74382.39,5.6,0.48422,0.00018,28.1847]
[1779929470018,30.69,74371.99,5.6,0.48231,0.00018,28.1751]
[1779929474117,30.69,74371.23,5.6,0.48217,0.00018,28.17437]
[1779929474804,30.69,74371.23,5.6,0.48217,0.00018,28.17437]
[1779929476026,30.69,74371.4,5.6,0.4822,0.00018,28.17454]
[1779929476036,30.69,74371.4,5.6,0.4822,0.00018,28.17454]
[1779929476177,30.69,74371.4,5.6,0.4822,0.00018,28.17454]
[1779929480988,30.69,74365.72,5.6,0.48116,0.00018,28.169]
[1779929481211,30.69,74365.72,5.6,0.48116,0.00018,28.169]
[1779929482547,30.69,74365.96,5.6,0.4812,0.00018,28.16924]
[1779929482763,30.69,74365.96,5.6,0.4812,0.00018,28.16924]
[1779929484753,30.69,74360.79,5.6,0.48025,0.00018,28.16405]
[1779929489681,30.7,74356.9,5.6,0.47954,0.00018,28.16004]
[1779929495197,30.7,74356.17,5.6,0.47941,0.00018,28.15631]
[1779929495439,30.7,74356.17,5.6,0.47941,0.00018,28.15631]
[1779929501245,30.71,74353.71,5.6,0.47896,0.00018,28.15373]
[1779929502691,30.71,74353.51,5.6,0.47893,0.00018,28.15352]
[1779929502706,30.71,74353.51,5.6,0.47893,0.00018,28.15352]
[1779929502717,30.71,74353.51,5.6,0.47893,0.00018,28.15352]
[1779929502736,30.71,74353.51,5.6,0.47893,0.00018,28.15352]
[1779929502826,30.71,74353.51,5.6,0.47893,0.00018,28.15352]
[1779929502956,30.71,74353.51,5.6,0.47893,0.00018,28.15352]
[1779929503259,30.71,74351.75,5.6,0.4786,0.00018,28.15164]
[1779929503844,30.71,74351.75,5.6,0.4786,0.00018,28.15164]
[1779929504072,30.71,74351.75,5.6,0.4786,0.00018,28.15164]
[1779929504266,30.71,74343.15,5.6,0.47703,0.00018,28.14218]
[1779929507287,30.71,74335.9,5.6,0.4757,0.00018,28.13386]
[1779929509571,30.71,74335.95,5.6,0.47571,0.00018,28.13393]
[1779929515778,30.71,74336.56,5.6,0.47582,0.00018,28.13467]
[1779929515927,30.71,74336.56,5.6,0.47582,0.00018,28.13467]
[1779929516829,30.72,74334.54,5.6,0.47545,0.00018,28.13231]
[1779929517903,30.71,74333.71,5.6,0.4753,0.00018,28.13133]
[1779929521970,30.71,74333.37,5.6,0.47524,0.00018,28.13092]
[1779929522034,30.71,74333.37,5.6,0.47524,0.00018,28.13092]
[1779929523400,30.71,74345.35,5.6,0.47744,0.00018,28.14468]
[1779929525414,30.72,74351.5,5.6,0.47857,0.00018,28.15141]
[1779929525522,30.72,74351.5,5.6,0.47857,0.00018,28.15141]
[1779929525525,30.72,74351.5,5.6,0.47857,0.00018,28.15141]
[1779929526421,30.72,74356.35,5.6,0.47946,0.00018,28.15656]
[1779929529850,30.72,74357.44,5.6,0.47966,0.00018,28.15771]
[1779929531569,30.72,74358.6,5.6,0.47988,0.00018,28.15892]
[1779929531623,30.72,74358.6,5.6,0.47988,0.00018,28.15892]
[1779929531650,30.72,74358.6,5.6,0.47988,0.00018,28.15892]
[1779929531891,30.72,74358.6,5.6,0.47988,0.00018,28.15892]
[1779929532191,30.72,74358.6,5.6,0.47988,0.00018,28.15892]
[1779929532659,30.72,74361.09,5.6,0.48034,0.00018,28.16148]
[1779929534573,30.72,74362.49,5.6,0.48059,0.00018,28.1629]
[1779929537594,30.73,74360.46,5.6,0.48022,0.00018,28.16084]
[1779929540418,30.73,74360.79,5.6,0.48028,0.00018,28.16119]
[1779929544193,30.73,74360.72,5.6,0.48027,0.00018,28.16112]
[1779929549584,30.73,74363.73,5.6,0.48083,0.00018,28.16418]
[1779929554987,30.74,74362.6,5.6,0.48062,0.00018,28.16007]
[1779929554997,30.74,74362.6,5.6,0.48062,0.00018,28.16007]
[1779929555928,30.74,74362.46,5.6,0.4806,0.00018,28.15993]
[1779929555931,30.74,74355.9,5.6,0.47939,0.00018,28.15319]
[1779929558185,30.74,74352.78,5.6,0.47882,0.00018,28.14989]
[1779929564085,30.74,74355.79,5.6,0.47938,0.00018,28.1531]
[1779929567243,30.75,74355.67,5.6,0.47936,0.00018,28.15298]
[1779929569367,30.75,74357.19,5.6,0.47964,0.00018,28.15457]
[1779929572689,30.75,74357.13,5.6,0.47963,0.00018,28.15452]
[1779929579150,30.75,74360.47,5.6,0.48025,0.00018,28.15798]
[1779929582437,30.76,74361.06,5.6,0.48036,0.00018,28.15859]
[1779929582448,30.76,74361.06,5.6,0.48036,0.00018,28.15859]
[1779929587851,30.76,74365.36,5.6,0.48115,0.00018,28.16291]
[1779929592633,30.76,74366.09,5.6,0.48129,0.00018,28.16364]
[1779929597921,30.76,74365.64,5.6,0.48121,0.00018,28.1632]
[1779929598890,30.76,74365.64,5.6,0.48121,0.00018,28.1632]
[1779929603384,30.76,74359.18,5.6,0.48002,0.00018,28.15669]
[1779929609032,30.77,74364.07,5.6,0.48092,0.00018,28.16166]
[1779929611620,30.77,74363.94,5.6,0.4809,0.00018,28.15855]
[1779929612292,30.77,74363.94,5.6,0.4809,0.00018,28.15855]
[1779929619102,30.77,74366.75,5.6,0.48141,0.00018,28.16135]
[1779929625144,30.77,74367.02,5.6,0.48147,0.00018,28.16162]
[1779929626856,30.77,74366.44,5.6,0.48136,0.00018,28.16105]
[1779929630371,30.77,74371.32,5.6,0.48226,0.00018,28.16579]
[1779929635582,30.78,74370.91,5.6,0.48218,0.00018,28.1654]
[1779929635703,30.78,74371.15,5.6,0.48223,0.00018,28.16563]
[1779929635956,30.78,74371.15,5.6,0.48223,0.00018,28.16563]
[1779929636008,30.78,74371.15,5.6,0.48223,0.00018,28.16563]
[1779929636049,30.78,74371.15,5.6,0.48223,0.00018,28.16563]
[1779929636188,30.78,74371.15,5.6,0.48223,0.00018,28.16563]
[1779929636224,30.78,74378.09,5.6,0.4835,0.00018,28.17212]
[1779929637327,30.78,74388.76,5.6,0.48545,0.00018,28.18154]
[1779929637725,30.78,74388.76,5.6,0.48545,0.00018,28.18154]
[1779929637793,30.78,74388.76,5.6,0.48545,0.00018,28.18154]
[1779929637966,30.78,74388.76,5.6,0.48545,0.00018,28.18154]
[1779929638069,30.78,74388.76,5.6,0.48545,0.00018,28.18154]
[1779929640159,30.78,74390.0,5.6,0.48568,0.00018,28.18259]
[1779929643271,30.77,74396.89,5.6,0.48694,0.00018,28.18826]
[1779929649315,30.77,74398.84,5.6,0.4873,0.00018,28.18981]
[1779929654351,30.76,74399.47,5.6,0.48741,0.00018,28.1903]
[1779929657169,30.76,74399.22,5.6,0.48736,0.00018,28.1901]
[1779929657215,30.76,74399.22,5.6,0.48736,0.00018,28.1901]
[1779929657374,30.76,74399.22,5.6,0.48736,0.00018,28.1901]
[1779929658124,30.76,74395.31,5.6,0.48664,0.00018,28.18696]
[1779929663415,30.75,74397.27,5.6,0.48699,0.00018,28.18853]
[1779929666762,30.75,74399.72,5.6,0.48744,0.00018,28.19047]
[1779929670439,30.75,74400.81,5.6,0.48764,0.00018,28.19132]
[1779929676509,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929676860,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929676895,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929676922,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929676976,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929677039,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929677291,30.74,74404.77,5.6,0.48836,0.00018,28.19138]
[1779929677518,30.74,74411.59,5.6,0.48961,0.00018,28.19641]
[1779929678524,30.74,74418.5,5.6,0.49088,0.00018,28.20122]
[1779929679930,30.74,74419.31,5.6,0.49103,0.00018,28.20176]
[1779929685106,30.74,74419.09,5.6,0.49099,0.00018,28.20162]
[1779929685109,30.74,74419.09,5.6,0.49099,0.00018,28.20162]
[1779929687047,30.74,74418.32,5.6,0.49085,0.00018,28.2011]
[1779929692623,30.75,74423.2,5.6,0.49174,0.00018,28.20433]
[1779929694817,30.75,74422.23,5.6,0.49156,0.00018,28.2037]
[1779929700479,30.75,74421.01,5.6,0.49134,0.00018,28.2029]
[1779929700669,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929700838,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701059,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701185,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701223,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701247,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701575,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701613,30.75,74419.95,5.6,0.49115,0.00018,28.2022]
[1779929701357,30.75,74413.7,5.6,0.49,0.00018,28.19791]
[1779929701713,30.75,74413.7,5.6,0.49,0.00018,28.19791]
[1779929701792,30.75,74413.7,5.6,0.49,0.00018,28.19791]
[1779929702069,30.75,74413.7,5.6,0.49,0.00018,28.19791]
[1779929702138,30.75,74413.7,5.6,0.49,0.00018,28.19791]
[1779929702145,30.75,74398.24,5.6,0.48716,0.00018,28.18631]
[1779929702768,30.75,74398.24,5.6,0.48716,0.00018,28.18631]
[1779929702949,30.75,74398.24,5.6,0.48716,0.00018,28.18631]
[1779929703107,30.75,74398.24,5.6,0.48716,0.00018,28.18631]
[1779929703150,30.75,74398.24,5.6,0.48716,0.00018,28.18631]
[1779929703248,30.75,74398.24,5.6,0.48716,0.00018,28.18631]
[1779929703308,30.75,74390.01,5.6,0.48565,0.00018,28.17956]
[1779929704918,30.75,74386.03,5.6,0.48492,0.00018,28.17614]
[1779929704969,30.75,74386.03,5.6,0.48492,0.00018,28.17614]
[1779929704971,30.75,74386.03,5.6,0.48492,0.00018,28.17614]
[1779929705254,30.75,74386.03,5.6,0.48492,0.00018,28.17614]
[1779929705300,30.75,74386.03,5.6,0.48492,0.00018,28.17614]
[1779929706191,30.75,74383.66,5.6,0.48449,0.00018,28.17407]
[1779929706292,30.75,74373.92,5.6,0.4827,0.00018,28.16519]
[1779929707734,30.75,74367.74,5.6,0.48157,0.00018,28.15926]
[1779929712769,30.75,74365.09,5.6,0.48109,0.00018,28.15666]
[1779929714592,30.75,74365.09,5.6,0.48109,0.00018,28.15666]
[1779929714786,30.75,74364.12,5.6,0.48091,0.00018,28.15569]
[1779929714933,30.75,74364.12,5.6,0.48091,0.00018,28.15569]
[1779929714943,30.75,74364.12,5.6,0.48091,0.00018,28.15569]
[1779929715371,30.75,74364.12,5.6,0.48091,0.00018,28.15569]
[1779929715618,30.75,74364.12,5.6,0.48091,0.00018,28.15569]
[1779929716341,30.75,74364.12,5.6,0.48091,0.00018,28.1557]
[1779929716353,30.75,74374.95,5.6,0.4829,0.00018,28.16617]
[1779929718923,30.75,74378.79,5.6,0.4836,0.00018,28.16972]
[1779929720825,30.75,74387.47,5.6,0.48519,0.00018,28.17741]
[1779929724809,30.75,74388.66,5.6,0.48541,0.00018,28.17842]
[1779929726867,30.75,74395.78,5.6,0.48671,0.00018,28.18434]
[1779929731972,30.74,74400.94,5.6,0.48766,0.00018,28.18844]
[1779929732047,30.74,74400.94,5.6,0.48766,0.00018,28.18844]
[1779929732452,30.74,74400.94,5.6,0.48766,0.00018,28.18844]
[1779929732491,30.74,74400.94,5.6,0.48766,0.00018,28.18844]
[1779929732605,30.74,74401.01,5.6,0.48767,0.00018,28.18551]
[1779929732909,30.74,74409.56,5.6,0.48923,0.00018,28.19196]
[1779929736937,30.74,74416.53,5.6,0.49051,0.00018,28.19689]
[1779929741972,30.73,74419.06,5.6,0.49097,0.00018,28.19861]
[1779929747630,30.73,74420.69,5.6,0.49127,0.00018,28.19969]
[1779929752804,30.72,74419.44,5.6,0.49103,0.00018,28.19885]
[1779929752821,30.72,74419.44,5.6,0.49103,0.00018,28.19885]
[1779929752907,30.72,74419.44,5.6,0.49103,0.00018,28.19885]
[1779929753052,30.72,74410.79,5.6,0.48945,0.00018,28.19283]
[1779929754692,30.72,74410.79,5.6,0.48945,0.00018,28.19283]
[1779929754059,30.72,74403.26,5.6,0.48806,0.00018,28.18722]
[1779929759094,30.72,74398.1,5.6,0.48711,0.00018,28.18317]
[1779929759968,30.72,74398.1,5.6,0.48711,0.00018,28.18317]
[1779929759978,30.72,74398.1,5.6,0.48711,0.00018,28.18317]
[1779929760220,30.72,74398.1,5.6,0.48711,0.00018,28.18317]
[1779929761110,30.71,74388.45,5.6,0.48534,0.00018,28.17519]
[1779929766145,30.71,74387.01,5.6,0.48507,0.00018,28.17394]
[1779929768474,30.71,74387.49,5.6,0.48516,0.00018,28.17435]
[1779929768519,30.71,74387.49,5.6,0.48516,0.00018,28.17435]
[1779929768719,30.71,74387.49,5.6,0.48516,0.00018,28.17435]
[1779929769002,30.71,74387.5,5.6,0.48516,0.00018,28.17436]
[1779929769166,30.71,74379.83,5.6,0.48375,0.00018,28.16757]
[1779929770173,30.71,74372.29,5.6,0.48236,0.00018,28.16055]
[1779929774124,30.71,74372.23,5.6,0.48235,0.00018,28.1605]
[1779929778877,30.71,74368.82,5.6,0.48173,0.00018,28.15722]
[1779929783799,30.71,74362.51,5.6,0.48057,0.00018,28.15098]
[1779929783992,30.71,74362.51,5.6,0.48057,0.00018,28.15098]
[1779929784195,30.71,74362.51,5.6,0.48057,0.00018,28.15098]
[1779929784352,30.71,74362.51,5.6,0.48057,0.00018,28.15098]
[1779929784439,30.71,74362.51,5.6,0.48057,0.00018,28.15098]
[1779929784505,30.71,74357.71,5.6,0.47969,0.00018,28.14606]
[1779929786326,30.72,74352.99,5.6,0.47883,0.00018,28.14109]
[1779929788891,30.72,74353.87,5.6,0.47899,0.00018,28.14203]
[1779929789357,30.72,74353.87,5.6,0.47899,0.00018,28.14203]
[1779929789449,30.72,74353.55,5.6,0.47893,0.00018,28.1417]
[1779929789773,30.72,74353.55,5.6,0.47893,0.00018,28.1417]
[1779929795354,30.72,74360.36,5.6,0.48018,0.00018,28.14584]
[1779929799742,30.72,74362.22,5.6,0.48053,0.00018,28.14774]
[1779929799744,30.72,74362.22,5.6,0.48053,0.00018,28.14774]
[1779929809452,30.73,74363.6,5.6,0.48079,0.00018,28.14915]
[1779929814381,30.73,74363.84,5.6,0.48083,0.00018,28.1494]
[1779929814384,30.73,74363.84,5.6,0.48083,0.00018,28.1494]
[1779929814528,30.73,74363.84,5.6,0.48083,0.00018,28.1494]
[1779929818874,30.73,74372.22,5.6,0.48237,0.00018,28.15759]
[1779929820927,30.74,74373.63,5.6,0.48263,0.00018,28.15893]
[1779929821219,30.74,74373.63,5.6,0.48263,0.00018,28.15893]
[1779929826571,30.74,74377.97,5.6,0.48343,0.00018,28.16298]
[1779929831606,30.74,74380.57,5.6,0.48391,0.00018,28.16535]
[1779929836641,30.75,74380.48,5.6,0.4839,0.00018,28.16528]
[1779929841423,30.75,74380.85,5.6,0.48397,0.00018,28.16562]
[1779929841455,30.75,74380.85,5.6,0.48397,0.00018,28.16562]
[1779929846713,30.75,74376.46,5.6,0.48317,0.00018,28.16163]
[1779929851748,30.76,74377.15,5.6,0.4833,0.00018,28.1593]
[1779929856783,30.76,74378.16,5.6,0.48349,0.00018,28.16023]
[1779929861818,30.76,74378.21,5.6,0.4835,0.00018,28.16029]
[1779929866853,30.77,74378.8,5.6,0.48361,0.00018,28.16084]
[1779929871517,30.77,74378.72,5.6,0.48359,0.00018,28.16076]
[1779929872996,30.77,74380.35,5.6,0.4839,0.00018,28.16225]
[1779929873650,30.77,74380.35,5.6,0.4839,0.00018,28.16225]
[1779929874042,30.77,74382.55,5.6,0.4843,0.00018,28.16422]
[1779929874144,30.77,74389.84,5.6,0.48564,0.00018,28.17054]
[1779929879965,30.77,74394.79,5.6,0.48654,0.00018,28.17465]
[1779929888012,30.76,74393.5,5.6,0.4863,0.00018,28.17358]
[1779929890793,30.76,74393.18,5.6,0.48624,0.00018,28.17331]
[1779929892816,30.76,74394.22,5.6,0.48643,0.00018,28.17416]
[1779929895306,30.76,74402.3,5.6,0.48791,0.00018,28.18058]
[1779929895350,30.76,74402.3,5.6,0.48791,0.00018,28.18058]
[1779929895364,30.76,74402.3,5.6,0.48791,0.00018,28.18058]
[1779929895470,30.76,74402.3,5.6,0.48791,0.00018,28.18058]
[1779929895502,30.76,74402.3,5.6,0.48791,0.00018,28.18058]
[1779929895683,30.76,74402.3,5.6,0.48791,0.00018,28.18058]
[1779929895756,30.76,74402.18,5.6,0.48789,0.00018,28.18049]
[1779929895899,30.76,74402.18,5.6,0.48789,0.00018,28.18049]
[1779929896554,30.76,74402.18,5.6,0.48789,0.00018,28.18049]
[1779929896632,30.76,74413.32,5.6,0.48993,0.00018,28.18873]
[1779929899274,30.76,74416.31,5.6,0.49048,0.00018,28.19081]
[1779929905124,30.76,74420.35,5.6,0.49122,0.00018,28.19355]
[1779929907544,30.76,74420.45,5.6,0.49124,0.00018,28.19361]
[1779929907569,30.76,74420.45,5.6,0.49124,0.00018,28.19361]
[1779929911613,30.75,74422.65,5.6,0.49164,0.00018,28.19506]
[1779929912740,30.75,74423.07,5.6,0.49172,0.00018,28.19235]
[1779929913191,30.75,74424.32,5.6,0.49194,0.00018,28.19316]
[1779929917208,30.75,74433.63,5.6,0.49365,0.00018,28.19886]
[1779929921467,30.75,74435.08,5.6,0.49392,0.00018,28.1997]
[1779929923315,30.75,74440.49,5.6,0.49491,0.00018,28.20273]
[1779929923399,30.75,74440.49,5.6,0.49491,0.00018,28.20273]
[1779929923454,30.75,74443.63,5.6,0.49548,0.00018,28.20441]
[1779929924150,30.75,74443.63,5.6,0.49548,0.00018,28.20441]
[1779929924165,30.75,74443.63,5.6,0.49548,0.00018,28.20441]
[1779929925651,30.75,74447.68,5.6,0.49623,0.00018,28.20649]
[1779929926188,30.75,74449.26,5.6,0.49652,0.00018,28.20728]
[1779929926720,30.75,74449.26,5.6,0.49652,0.00018,28.20728]
[1779929926896,30.75,74449.26,5.6,0.49652,0.00018,28.20728]
[1779929929182,30.75,74447.43,5.6,0.49618,0.00018,28.20637]
[1779929929275,30.75,74447.43,5.6,0.49618,0.00018,28.20637]
[1779929929470,30.75,74447.43,5.6,0.49618,0.00018,28.20637]
[1779929929800,30.75,74447.43,5.6,0.49618,0.00018,28.20637]
[1779929930302,30.75,74458.07,5.6,0.49813,0.00018,28.21138]
[1779929935338,30.75,74460.91,5.6,0.49866,0.00018,28.21261]
[1779929940375,30.75,74463.01,5.6,0.49904,0.00018,28.21348]
[1779929943028,30.75,74461.88,5.6,0.49883,0.00018,28.21302]
[1779929944815,30.75,74461.31,5.6,0.49873,0.00018,28.21278]
[1779929945859,30.75,74459.32,5.6,0.49836,0.00018,28.21193]
[1779929946361,30.75,74456.24,5.6,0.4978,0.00018,28.21057]
[1779929946412,30.75,74456.24,5.6,0.4978,0.00018,28.21057]
[1779929946717,30.75,74456.24,5.6,0.4978,0.00018,28.21057]
[1779929947471,30.75,74453.83,5.6,0.49736,0.00018,28.20947]
[1779929949304,30.75,74447.59,5.6,0.49621,0.00018,28.20645]
[1779929950931,30.75,74447.29,5.6,0.49616,0.00018,28.2063]
[1779929954140,30.75,74447.65,5.6,0.49622,0.00018,28.20648]
[1779929959508,30.75,74445.94,5.6,0.49591,0.00018,28.20561]
[1779929964071,30.75,74445.73,5.6,0.49587,0.00018,28.20551]
[1779929965199,30.75,74446.22,5.6,0.49596,0.00018,28.20576]
[1779929966259,30.76,74446.16,5.6,0.49595,0.00018,28.20573]
[1779929966322,30.76,74446.16,5.6,0.49595,0.00018,28.20573]
[1779929968876,30.76,74454.48,5.6,0.49748,0.00018,28.20977]
[1779929974616,30.76,74451.87,5.6,0.497,0.00018,28.20557]
[1779929979651,30.76,74451.24,5.6,0.49689,0.00018,28.20527]
[1779929981747,30.76,74450.58,5.6,0.49676,0.00018,28.20495]
[1779929986703,30.76,74449.56,5.6,0.49658,0.00018,28.20446]
[1779929992742,30.77,74450.6,5.6,0.49677,0.00018,28.20496]
[1779929997777,30.77,74452.67,5.6,0.49715,0.00018,28.20595]
[1779930001363,30.77,74449.12,5.6,0.4965,0.00018,28.20424]
[1779930001397,30.77,74449.12,5.6,0.4965,0.00018,28.20424]
[1779930001809,30.77,74456.92,5.6,0.49793,0.00018,28.2079]
[1779930003160,30.77,74462.36,5.6,0.49893,0.00018,28.21024]
[1779930004334,30.77,74467.99,5.6,0.49996,0.00018,28.21248]
[1779930004981,30.77,74467.99,5.6,0.49996,0.00018,28.21248]
[1779930005162,30.77,74469.99,5.6,0.50033,0.00018,28.21322]
[1779930005426,30.77,74469.99,5.6,0.50033,0.00018,28.21322]
[1779930005833,30.77,74462.57,5.6,0.49897,0.00018,28.21033]
[1779930006013,30.77,74462.57,5.6,0.49897,0.00018,28.21033]
[1779930006840,30.77,74456.41,5.6,0.49784,0.00018,28.20767]
[1779930010871,30.77,74452.72,5.6,0.49716,0.00018,28.20598]
[1779930011755,30.77,74452.72,5.6,0.49716,0.00018,28.20598]
[1779930012193,30.77,74451.77,5.6,0.49699,0.00018,28.20553]
[1779930012716,30.77,74451.77,5.6,0.49699,0.00018,28.20553]
[1779930012885,30.77,74445.24,5.6,0.49579,0.00018,28.20229]
[1779930013528,30.77,74445.24,5.6,0.49579,0.00018,28.20229]
[1779930014795,30.77,74445.87,5.6,0.49591,0.00018,28.20261]
[1779930014940,30.77,74445.87,5.6,0.49591,0.00018,28.20261]
[1779930017256,30.77,74451.3,5.6,0.4969,0.00018,28.2053]
[1779930017693,30.77,74451.3,5.6,0.4969,0.00018,28.2053]
[1779930017700,30.77,74451.3,5.6,0.4969,0.00018,28.2053]
[1779930020754,30.77,74449.85,5.6,0.49664,0.00018,28.2046]
[1779930020915,30.77,74449.85,5.6,0.49664,0.00018,28.2046]
[1779930024519,30.78,74449.81,5.6,0.49663,0.00018,28.20458]
[1779930024627,30.78,74449.81,5.6,0.49663,0.00018,28.20458]
[1779930025774,30.78,74447.05,5.6,0.49612,0.00018,28.20321]
[1779930025955,30.78,74447.05,5.6,0.49612,0.00018,28.20321]
[1779930028081,30.78,74446.68,5.6,0.49606,0.00018,28.20302]
[1779930029094,30.78,74447.1,5.6,0.49613,0.00018,28.20324]
[1779930031681,30.78,74447.18,5.6,0.49615,0.00018,28.2003]
[1779930031958,30.78,74447.18,5.6,0.49615,0.00018,28.2003]
[1779930032215,30.78,74447.18,5.6,0.49615,0.00018,28.2003]
[1779930033792,30.78,74442.67,5.6,0.49532,0.00018,28.19797]
[1779930033829,30.78,74442.67,5.6,0.49532,0.00018,28.19797]
[1779930039077,30.78,74443.86,5.6,0.49554,0.00018,28.1986]
[1779930041349,30.78,74444.17,5.6,0.4956,0.00018,28.19876]
[1779930042114,30.78,74445.37,5.6,0.49582,0.00018,28.19938]
[1779930043209,30.78,74447.9,5.6,0.49628,0.00018,28.20066]
[1779930044134,30.78,74450.84,5.6,0.49682,0.00018,28.20211]
[1779930049696,30.79,74450.84,5.6,0.49682,0.00018,28.20211]
[1779930052517,30.79,74449.19,5.6,0.49652,0.00018,28.20131]
[1779930058213,30.79,74451.39,5.6,0.49693,0.00018,28.20237]
[1779930061313,30.79,74452.26,5.6,0.49709,0.00018,28.20279]
[1779930065063,30.79,74450.18,5.6,0.49671,0.00018,28.20179]
[1779930070366,30.8,74451.6,5.6,0.49697,0.00018,28.20247]
[1779930071192,30.8,74451.44,5.6,0.49694,0.00018,28.2024]
[1779930071677,30.8,74451.44,5.6,0.49694,0.00018,28.2024]
[1779930071698,30.8,74451.44,5.6,0.49694,0.00018,28.2024]
[1779930072704,30.8,74448.33,5.6,0.49637,0.00018,28.20088]
[1779930074586,30.8,74439.19,5.6,0.49469,0.00018,28.19609]
[1779930078939,30.8,74435.32,5.6,0.49399,0.00018,28.19392]
[1779930079192,30.8,74436.81,5.6,0.49426,0.00018,28.19477]
[1779930083729,30.8,74440.27,5.6,0.49489,0.00018,28.19669]
[1779930084191,30.8,74440.13,5.6,0.49487,0.00018,28.19661]
[1779930088483,30.8,74439.46,5.6,0.49475,0.00018,28.19625]
[1779930089048,30.8,74439.46,5.6,0.49475,0.00018,28.19625]
[1779930089748,30.8,74439.49,5.6,0.49475,0.00018,28.19626]
[1779930091176,30.8,74446.04,5.6,0.49595,0.00018,28.19973]
[1779930093134,30.81,74446.43,5.6,0.49602,0.00018,28.19695]
[1779930096189,30.81,74449.41,5.6,0.49657,0.00018,28.19844]
[1779930096239,30.81,74449.41,5.6,0.49657,0.00018,28.19844]
[1779930101149,30.81,74445.02,5.6,0.49577,0.00018,28.19623]
[1779930106550,30.81,74450.93,5.6,0.49685,0.00018,28.19918]
[1779930108224,30.81,74451.35,5.6,0.49693,0.00018,28.19938]
[1779930109095,30.81,74451.35,5.6,0.49693,0.00018,28.19938]
[1779930118033,30.81,74448.68,5.6,0.49644,0.00018,28.19809]
[1779930118044,30.81,74448.68,5.6,0.49644,0.00018,28.19809]
[1779930118115,30.81,74448.68,5.6,0.49644,0.00018,28.19809]
[1779930118191,30.82,74448.76,5.6,0.49645,0.00018,28.19813]
[1779930119020,30.82,74448.76,5.6,0.49645,0.00018,28.19813]
[1779930119145,30.82,74443.14,5.6,0.49543,0.00018,28.19526]
[1779930120684,30.82,74438.57,5.6,0.49459,0.00018,28.19279]
[1779930121542,30.82,74439.39,5.6,0.49474,0.00018,28.19324]
[1779930121553,30.82,74439.39,5.6,0.49474,0.00018,28.19324]
[1779930124314,30.82,74447.75,5.6,0.49627,0.00018,28.19762]
[1779930130724,30.82,74448.0,5.6,0.49632,0.00018,28.19775]
[1779930131273,30.82,74448.0,5.6,0.49632,0.00018,28.19775]
[1779930131288,30.82,74448.0,5.6,0.49632,0.00018,28.19775]
[1779930134090,30.82,74448.66,5.6,0.49644,0.00018,28.19808]
[1779930138729,30.82,74450.33,5.6,0.49675,0.00018,28.1989]
[1779930140884,30.82,74447.92,5.6,0.4963,0.00018,28.19771]
[1779930140924,30.82,74447.92,5.6,0.4963,0.00018,28.19771]
[1779930141034,30.82,74447.92,5.6,0.4963,0.00018,28.19771]
[1779930141192,30.82,74447.96,5.6,0.49631,0.00018,28.19773]
[1779930141800,30.82,74439.37,5.6,0.49474,0.00018,28.19323]
[1779930143818,30.82,74439.92,5.6,0.49484,0.00018,28.19353]
[1779930144192,30.82,74441.44,5.6,0.49512,0.00018,28.19436]
[1779930149857,30.83,74446.14,5.6,0.49598,0.00018,28.19682]
[1779930151826,30.83,74447.78,5.6,0.49628,0.00018,28.19764]
[1779930151900,30.83,74447.78,5.6,0.49628,0.00018,28.19764]
[1779930157560,30.83,74451.63,5.6,0.49698,0.00018,28.19654]
[1779930157663,30.83,74451.63,5.6,0.49698,0.00018,28.19654]
[1779930158191,30.83,74449.1,5.6,0.49652,0.00018,28.19532]
[1779930160526,30.83,74448.51,5.6,0.49641,0.00018,28.19503]
[1779930160723,30.83,74448.51,5.6,0.49641,0.00018,28.19503]
[1779930163782,30.83,74452.86,5.6,0.49721,0.00018,28.19713]
[1779930164094,30.83,74452.86,5.6,0.49721,0.00018,28.19713]
[1779930164283,30.83,74453.15,5.6,0.49726,0.00018,28.19726]
[1779930164658,30.83,74453.15,5.6,0.49726,0.00018,28.19726]
[1779930167861,30.83,74458.92,5.6,0.49832,0.00018,28.19986]
[1779930170917,30.84,74462.45,5.6,0.49897,0.00018,28.20135]
[1779930176073,30.84,74463.78,5.6,0.49921,0.00018,28.2019]
[1779930181493,30.84,74460.24,5.6,0.49856,0.00018,28.20043]
[1779930182010,30.84,74460.24,5.6,0.49856,0.00018,28.20043]
[1779930182087,30.84,74460.24,5.6,0.49856,0.00018,28.20043]
[1779930182168,30.84,74454.3,5.6,0.49748,0.00018,28.1978]
[1779930182229,30.84,74454.3,5.6,0.49748,0.00018,28.1978]
[1779930182297,30.84,74454.3,5.6,0.49748,0.00018,28.1978]
[1779930182755,30.84,74454.3,5.6,0.49748,0.00018,28.1978]
[1779930183161,30.84,74454.3,5.6,0.49748,0.00018,28.1978]
[1779930183173,30.84,74454.3,5.6,0.49748,0.00018,28.1978]
[1779930183094,30.84,74440.71,5.6,0.49499,0.00018,28.19099]
[1779930184050,30.84,74440.71,5.6,0.49499,0.00018,28.19099]
[1779930184111,30.84,74440.71,5.6,0.49499,0.00018,28.19099]
[1779930184187,30.84,74438.87,5.6,0.49465,0.00018,28.18999]
[1779930186092,30.84,74437.7,5.6,0.49444,0.00018,28.18934]
[1779930186114,30.84,74436.32,5.6,0.49419,0.00018,28.18856]
[1779930187193,30.84,74436.32,5.6,0.49419,0.00018,28.18856]
[1779930194683,30.83,74442.83,5.6,0.49538,0.00018,28.19212]
[1779930194906,30.83,74442.83,5.6,0.49538,0.00018,28.19212]
[1779930197195,30.83,74444.16,5.6,0.49562,0.00018,28.19282]
[1779930197264,30.83,74447.27,5.6,0.49619,0.00018,28.19441]
[1779930198201,30.83,74449.89,5.6,0.49667,0.00018,28.19571]
[1779930203647,30.83,74450.1,5.6,0.49671,0.00018,28.19581]
[1779930203934,30.83,74450.1,5.6,0.49671,0.00018,28.19581]
[1779930210285,30.83,74451.73,5.6,0.497,0.00018,28.19659]
[1779930212164,30.83,74451.73,5.6,0.497,0.00018,28.19659]
[1779930214266,30.83,74456.43,5.6,0.49786,0.00018,28.19579]
[1779930214924,30.83,74456.43,5.6,0.49786,0.00018,28.19579]
[1779930215925,30.83,74456.14,5.6,0.49781,0.00018,28.19566]
[1779930217583,30.83,74453.36,5.6,0.4973,0.00018,28.19438]
[1779930217716,30.83,74453.36,5.6,0.4973,0.00018,28.19438]
[1779930218336,30.83,74453.74,5.6,0.49737,0.00018,28.19456]
[1779930219877,30.84,74457.34,5.6,0.49803,0.00018,28.19619]
[1779930222369,30.84,74466.28,5.6,0.49967,0.00018,28.19991]
[1779930227403,30.83,74464.48,5.6,0.49934,0.00018,28.1992]
[1779930230394,30.83,74464.83,5.6,0.4994,0.00018,28.19934]
[1779930234649,30.83,74466.86,5.6,0.49977,0.00018,28.20014]
[1779930240495,30.83,74471.85,5.6,0.50068,0.00018,28.20199]
[1779930242905,30.83,74470.64,5.6,0.50046,0.00018,28.20155]
[1779930247967,30.82,74470.72,5.6,0.50048,0.00018,28.20158]
[1779930248030,30.82,74470.72,5.6,0.50048,0.00018,28.20158]
[1779930250566,30.82,74463.93,5.6,0.49923,0.00018,28.19898]
[1779930253233,30.82,74463.99,5.6,0.49924,0.00018,28.199]
[1779930255820,30.82,74464.16,5.6,0.49927,0.00018,28.19907]
[1779930261643,30.82,74466.08,5.6,0.49962,0.00018,28.19983]
[1779930266678,30.82,74465.95,5.6,0.4996,0.00018,28.19978]
[1779930271713,30.82,74465.96,5.6,0.4996,0.00018,28.19681]
[1779930275667,30.82,74466.05,5.6,0.49962,0.00018,28.19684]
[1779930275862,30.82,74466.05,5.6,0.49962,0.00018,28.19684]
[1779930276748,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930277636,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930277659,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930277703,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930277773,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930277977,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930278192,30.82,74453.54,5.6,0.49733,0.00018,28.19149]
[1779930279728,30.82,74445.4,5.6,0.49584,0.00018,28.1875]
[1779930287735,30.82,74443.53,5.6,0.49549,0.00018,28.18653]
[1779930290714,30.82,74444.14,5.6,0.49561,0.00018,28.18685]
[1779930294851,30.82,74443.94,5.6,0.49557,0.00018,28.18675]
[1779930299940,30.83,74443.39,5.6,0.49547,0.00018,28.18646]
[1779930300045,30.83,74443.39,5.6,0.49547,0.00018,28.18646]
[1779930302936,30.83,74436.58,5.6,0.49423,0.00018,28.18274]
[1779930304371,30.83,74434.88,5.6,0.49391,0.00018,28.18177]
[1779930304390,30.83,74434.88,5.6,0.49391,0.00018,28.18177]
[1779930304500,30.83,74434.88,5.6,0.49391,0.00018,28.18177]
[1779930304538,30.83,74434.88,5.6,0.49391,0.00018,28.18177]
[1779930304788,30.83,74434.88,5.6,0.49391,0.00018,28.18177]
[1779930305105,30.83,74434.88,5.6,0.49391,0.00018,28.18177]
[1779930305195,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930305642,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930305670,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930305694,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930305794,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930306036,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930306044,30.83,74423.42,5.6,0.49182,0.00018,28.17478]
[1779930306283,30.83,74409.77,5.6,0.48932,0.00018,28.16544]
[1779930306384,30.83,74409.77,5.6,0.48932,0.00018,28.16544]
[1779930307117,30.83,74409.77,5.6,0.48932,0.00018,28.16544]
[1779930307285,30.83,74416.27,5.6,0.49051,0.00018,28.17003]
[1779930308049,30.83,74424.11,5.6,0.49194,0.00018,28.17523]
[1779930311197,30.83,74426.19,5.6,0.49232,0.00018,28.17655]
[1779930313253,30.83,74428.33,5.6,0.49272,0.00018,28.17788]
[1779930316707,30.83,74428.25,5.6,0.4927,0.00018,28.17782]
[1779930316880,30.83,74428.25,5.6,0.4927,0.00018,28.17782]
[1779930316937,30.83,74428.25,5.6,0.4927,0.00018,28.17782]
[1779930316984,30.83,74428.25,5.6,0.4927,0.00018,28.17782]
[1779930317006,30.83,74428.25,5.6,0.4927,0.00018,28.17782]
[1779930317036,30.83,74421.4,5.6,0.49144,0.00018,28.17347]
[1779930318043,30.83,74412.94,5.6,0.4899,0.00018,28.16771]
[1779930318746,30.83,74412.94,5.6,0.4899,0.00018,28.16771]
[1779930319460,30.83,74413.71,5.6,0.49004,0.00018,28.16825]
[1779930320057,30.83,74407.62,5.6,0.48892,0.00018,28.16386]
[1779930325069,30.82,74403.79,5.6,0.48822,0.00018,28.16099]
[1779930330127,30.82,74401.47,5.6,0.48779,0.00018,28.1592]
[1779930330339,30.82,74401.47,5.6,0.48779,0.00018,28.1592]
[1779930330643,30.82,74401.47,5.6,0.48779,0.00018,28.1592]
[1779930331987,30.82,74402.18,5.6,0.48791,0.00018,28.15677]
[1779930337176,30.81,74400.08,5.6,0.48752,0.00018,28.15513]
[1779930339481,30.81,74399.24,5.6,0.48737,0.00018,28.15446]
[1779930344244,30.81,74398.83,5.6,0.48729,0.00018,28.15414]
[1779930350268,30.8,74396.65,5.6,0.48689,0.00018,28.15239]
[1779930353289,30.8,74389.91,5.6,0.48565,0.00018,28.14683]
[1779930355091,30.8,74389.91,5.6,0.48565,0.00018,28.14683]
[1779930360338,30.79,74391.8,5.6,0.48599,0.00018,28.1484]
[1779930361486,30.79,74391.41,5.6,0.48592,0.00018,28.14807]
[1779930362409,30.79,74393.37,5.6,0.48628,0.00018,28.1497]
[1779930364675,30.79,74394.09,5.6,0.48641,0.00018,28.15028]
[1779930371175,30.78,74397.9,5.6,0.4871,0.00018,28.15335]
[1779930376450,30.78,74403.39,5.6,0.4881,0.00018,28.15763]
[1779930378724,30.78,74403.53,5.6,0.48813,0.00018,28.15774]
[1779930379682,30.78,74403.95,5.6,0.48821,0.00018,28.15806]
[1779930380637,30.77,74400.35,5.6,0.48755,0.00018,28.15528]
[1779930382747,30.77,74399.4,5.6,0.48737,0.00018,28.15453]
[1779930383203,30.77,74399.4,5.6,0.48737,0.00018,28.15453]
[1779930384506,30.77,74408.17,5.6,0.48898,0.00018,28.16121]
[1779930385820,30.77,74408.17,5.6,0.48898,0.00018,28.16121]
[1779930387747,30.77,74409.01,5.6,0.48913,0.00018,28.16183]
[1779930387934,30.77,74409.01,5.6,0.48913,0.00018,28.16183]
[1779930387993,30.77,74409.16,5.6,0.48916,0.00018,28.16194]
[1779930390548,30.77,74416.3,5.6,0.49047,0.00018,28.167]
[1779930391730,30.77,74416.3,5.6,0.49047,0.00018,28.167]
[1779930392465,30.77,74417.75,5.6,0.49073,0.00018,28.16501]
[1779930398296,30.76,74420.89,5.6,0.49131,0.00018,28.16711]
[1779930403640,30.76,74419.92,5.6,0.49112,0.00018,28.16646]
[1779930405654,30.76,74419.84,5.6,0.49111,0.00018,28.16641]
[1779930410689,30.75,74421.87,5.6,0.49148,0.00018,28.16774]
[1779930412694,30.75,74422.93,5.6,0.49167,0.00018,28.16844]
[1779930417738,30.74,74426.53,5.6,0.49233,0.00018,28.17073]
[1779930420575,30.74,74426.86,5.6,0.49239,0.00018,28.17093]
[1779930420581,30.74,74426.86,5.6,0.49239,0.00018,28.17093]
[1779930420708,30.74,74426.86,5.6,0.49239,0.00018,28.17093]
[1779930420763,30.74,74427.29,5.6,0.49246,0.00018,28.1712]
[1779930425798,30.74,74431.01,5.6,0.49315,0.00018,28.17348]
[1779930431103,30.74,74431.94,5.6,0.49332,0.00018,28.17404]
[1779930431227,30.74,74431.94,5.6,0.49332,0.00018,28.17404]
[1779930431259,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930431518,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930431565,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930431701,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930431730,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930431793,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930431955,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930432097,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930432397,30.75,74431.7,5.6,0.49328,0.00018,28.1739]
[1779930432368,30.74,74416.31,5.6,0.49045,0.00018,28.164]
[1779930432847,30.74,74408.62,5.6,0.48904,0.00018,28.15853]
[1779930435162,30.74,74408.96,5.6,0.4891,0.00018,28.15877]
[1779930440589,30.74,74407.57,5.6,0.48884,0.00018,28.15774]
[1779930440598,30.74,74407.57,5.6,0.48884,0.00018,28.15774]
[1779930440632,30.74,74407.57,5.6,0.48884,0.00018,28.15774]
[1779930440669,30.74,74407.57,5.6,0.48884,0.00018,28.15774]
[1779930440687,30.74,74407.57,5.6,0.48884,0.00018,28.15774]
[1779930440887,30.74,74407.57,5.6,0.48884,0.00018,28.15774]
[1779930441018,30.74,74413.54,5.6,0.48994,0.00018,28.16206]
[1779930442626,30.74,74418.82,5.6,0.49091,0.00018,28.1657]
[1779930442936,30.74,74418.82,5.6,0.49091,0.00018,28.1657]
[1779930444682,30.74,74421.87,5.6,0.49147,0.00018,28.16773]
[1779930445940,30.73,74432.32,5.6,0.49339,0.00018,28.17426]
[1779930450974,30.73,74431.71,5.6,0.49327,0.00018,28.17389]
[1779930456009,30.72,74431.61,5.6,0.49325,0.00018,28.17085]
[1779930461044,30.72,74433.65,5.6,0.49362,0.00018,28.17205]
[1779930462284,30.72,74433.65,5.6,0.49362,0.00018,28.17205]
[1779930462288,30.72,74433.65,5.6,0.49362,0.00018,28.17205]
[1779930462296,30.72,74433.65,5.6,0.49362,0.00018,28.17205]
[1779930462370,30.71,74433.42,5.6,0.49357,0.00018,28.17192]
[1779930462840,30.71,74433.42,5.6,0.49357,0.00018,28.17192]
[1779930463058,30.71,74426.44,5.6,0.49229,0.00018,28.16767]
[1779930464137,30.71,74426.44,5.6,0.49229,0.00018,28.16767]
[1779930464266,30.71,74426.44,5.6,0.49229,0.00018,28.16767]
[1779930464314,30.71,74420.32,5.6,0.49116,0.00018,28.1637]
[1779930465208,30.71,74420.32,5.6,0.49116,0.00018,28.1637]
[1779930465442,30.71,74420.32,5.6,0.49116,0.00018,28.1637]
[1779930465446,30.71,74420.32,5.6,0.49116,0.00018,28.1637]
[1779930471114,30.71,74429.44,5.6,0.49284,0.00018,28.16952]
[1779930472994,30.7,74429.95,5.6,0.49293,0.00018,28.16983]
[1779930474190,30.7,74429.73,5.6,0.49289,0.00018,28.1697]
[1779930475142,30.7,74422.35,5.6,0.49153,0.00018,28.16503]
[1779930481184,30.7,74420.23,5.6,0.49114,0.00018,28.16363]
[1779930481847,30.7,74420.23,5.6,0.49114,0.00018,28.16363]
[1779930485971,30.69,74418.48,5.6,0.49081,0.00018,28.16245]
[1779930489618,30.69,74420.85,5.6,0.49125,0.00018,28.16403]
[1779930492505,30.69,74422.03,5.6,0.49146,0.00018,28.16481]
[1779930492887,30.69,74422.03,5.6,0.49146,0.00018,28.16481]
[1779930495473,30.69,74418.97,5.6,0.4909,0.00018,28.16277]
[1779930499064,30.69,74419.86,5.6,0.49106,0.00018,28.16337]
[1779930499126,30.69,74419.86,5.6,0.49106,0.00018,28.16337]
[1779930499179,30.69,74419.86,5.6,0.49106,0.00018,28.16337]
[1779930499311,30.68,74413.21,5.6,0.48984,0.00018,28.15878]
[1779930504346,30.68,74409.48,5.6,0.48915,0.00018,28.15609]
[1779930509380,30.68,74408.34,5.6,0.48893,0.00018,28.15524]
[1779930514416,30.67,74409.56,5.6,0.48915,0.00018,28.15315]
[1779930518617,30.67,74408.38,5.6,0.48893,0.00018,28.15228]
[1779930524486,30.67,74408.62,5.6,0.48898,0.00018,28.15246]
[1779930529521,30.66,74409.27,5.6,0.48909,0.00018,28.15293]
[1779930536570,30.66,74408.72,5.6,0.48899,0.00018,28.15252]
[1779930541608,30.66,74407.9,5.6,0.48884,0.00018,28.15191]
[1779930546774,30.66,74407.34,5.6,0.48873,0.00018,28.15149]
[1779930552684,30.65,74407.23,5.6,0.48871,0.00018,28.1514]
[1779930557722,30.65,74408.63,5.6,0.48897,0.00018,28.15244]
[1779930561603,30.65,74408.07,5.6,0.48886,0.00018,28.15202]
[1779930561749,30.65,74408.07,5.6,0.48886,0.00018,28.15202]
[1779930563208,30.65,74401.04,5.6,0.48757,0.00018,28.14666]
[1779930564313,30.65,74401.04,5.6,0.48757,0.00018,28.14666]
[1779930564689,30.65,74398.65,5.6,0.48713,0.00018,28.14477]
[1779930564803,30.65,74398.65,5.6,0.48713,0.00018,28.14477]
[1779930564849,30.65,74398.65,5.6,0.48713,0.00018,28.14477]
[1779930565057,30.65,74398.65,5.6,0.48713,0.00018,28.14477]
[1779930565935,30.65,74397.81,5.6,0.48697,0.00018,28.1441]
[1779930566076,30.65,74397.81,5.6,0.48697,0.00018,28.1441]
[1779930566310,30.65,74397.81,5.6,0.48697,0.00018,28.1441]
[1779930566470,30.65,74397.81,5.6,0.48697,0.00018,28.1441]
[1779930566496,30.65,74397.81,5.6,0.48697,0.00018,28.1441]
[1779930566536,30.65,74391.33,5.6,0.48578,0.00018,28.13876]
[1779930566896,30.65,74391.33,5.6,0.48578,0.00018,28.13876]
[1779930566955,30.65,74391.33,5.6,0.48578,0.00018,28.13876]
[1779930567112,30.65,74391.33,5.6,0.48578,0.00018,28.13876]
[1779930567144,30.65,74391.33,5.6,0.48578,0.00018,28.13876]
[1779930567247,30.65,74391.33,5.6,0.48578,0.00018,28.13876]
[1779930567316,30.65,74378.11,5.6,0.48334,0.00018,28.1271]
[1779930568797,30.65,74371.66,5.6,0.48215,0.00018,28.12104]
[1779930573832,30.65,74371.32,5.6,0.48209,0.00018,28.11773]
[1779930574605,30.65,74371.32,5.6,0.48209,0.00018,28.11773]
[1779930578319,30.65,74371.45,5.6,0.48211,0.00018,28.11786]
[1779930578977,30.65,74371.3,5.6,0.48208,0.00018,28.11772]
[1779930579227,30.65,74371.3,5.6,0.48208,0.00018,28.11772]
[1779930581243,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930581252,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930581266,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930581389,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930581791,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930582002,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930582027,30.65,74371.31,5.6,0.48209,0.00018,28.11773]
[1779930582114,30.65,74379.7,5.6,0.48363,0.00018,28.1256]
[1779930582849,30.65,74379.7,5.6,0.48363,0.00018,28.1256]
[1779930582894,30.65,74387.81,5.6,0.48513,0.00018,28.13279]
[1779930588937,30.65,74387.99,5.6,0.48516,0.00018,28.13295]
[1779930593972,30.65,74387.53,5.6,0.48508,0.00018,28.13255]
[1779930598004,30.65,74388.23,5.6,0.48521,0.00018,28.13316]
[1779930600754,30.65,74389.17,5.6,0.48538,0.00018,28.13396]
[1779930607062,30.66,74387.58,5.6,0.48509,0.00018,28.1326]
[1779930610802,30.66,74386.94,5.6,0.48497,0.00018,28.13205]
[1779930616126,30.66,74385.88,5.6,0.48478,0.00018,28.13113]
[1779930621161,30.66,74385.07,5.6,0.48463,0.00018,28.13042]
[1779930622902,30.66,74384.91,5.6,0.4846,0.00018,28.13028]
[1779930623243,30.66,74384.91,5.6,0.4846,0.00018,28.13028]
[1779930623978,30.66,74386.18,5.6,0.48483,0.00018,28.1314]
[1779930626132,30.66,74386.14,5.6,0.48483,0.00018,28.13136]
[1779930626137,30.66,74386.14,5.6,0.48483,0.00018,28.13136]
[1779930627210,30.66,74385.39,5.6,0.48469,0.00018,28.13071]
[1779930627567,30.66,74385.39,5.6,0.48469,0.00018,28.13071]
[1779930629958,30.66,74387.41,5.6,0.48506,0.00018,28.13247]
[1779930630117,30.66,74387.41,5.6,0.48506,0.00018,28.13247]
[1779930631232,30.66,74402.67,5.6,0.48787,0.00018,28.14199]
[1779930632034,30.66,74402.67,5.6,0.48787,0.00018,28.14199]
[1779930632239,30.66,74408.64,5.6,0.48897,0.00018,28.1465]
[1779930637274,30.66,74409.31,5.6,0.48909,0.00018,28.14699]
[1779930643316,30.66,74406.71,5.6,0.48861,0.00018,28.14506]
[1779930648351,30.66,74407.72,5.6,0.4888,0.00018,28.14581]
[1779930653386,30.66,74406.25,5.6,0.48853,0.00018,28.14471]
[1779930658421,30.65,74407.74,5.6,0.4888,0.00018,28.14582]
[1779930663455,30.65,74408.84,5.6,0.489,0.00018,28.14663]
[1779930665641,30.65,74407.98,5.6,0.48884,0.00018,28.146]
[1779930665798,30.65,74407.01,5.6,0.48866,0.00018,28.14527]
[1779930666478,30.65,74400.9,5.6,0.48754,0.00018,28.14059]
[1779930671513,30.65,74398.56,5.6,0.48711,0.00018,28.13874]
[1779930671786,30.65,74398.56,5.6,0.48711,0.00018,28.13874]
[1779930671827,30.65,74398.56,5.6,0.48711,0.00018,28.13874]
[1779930675227,30.65,74394.5,5.6,0.48635,0.00018,28.13544]
[1779930675612,30.65,74394.5,5.6,0.48635,0.00018,28.13544]
[1779930677278,30.65,74395.25,5.6,0.48649,0.00018,28.13605]
[1779930681583,30.64,74393.02,5.6,0.48608,0.00018,28.1342]
[1779930683243,30.64,74386.23,5.6,0.48482,0.00018,28.12841]
[1779930683340,30.64,74386.23,5.6,0.48482,0.00018,28.12841]
[1779930683597,30.64,74378.87,5.6,0.48347,0.00018,28.12182]
[1779930684192,30.64,74378.87,5.6,0.48347,0.00018,28.12182]
[1779930684847,30.64,74373.72,5.6,0.48252,0.00018,28.11702]
[1779930686165,30.64,74369.12,5.6,0.48167,0.00018,28.11259]
[1779930686210,30.64,74369.12,5.6,0.48167,0.00018,28.11259]
[1779930686336,30.64,74369.12,5.6,0.48167,0.00018,28.11259]
[1779930687213,30.64,74363.92,5.6,0.48071,0.00018,28.10744]
[1779930691191,30.65,74361.33,5.6,0.48024,0.00018,28.10483]
[1779930696689,30.66,74364.56,5.6,0.48084,0.00018,28.10514]
[1779930696723,30.66,74364.56,5.6,0.48084,0.00018,28.10514]
[1779930697472,30.66,74364.56,5.6,0.48084,0.00018,28.10514]
[1779930697473,30.66,74364.56,5.6,0.48084,0.00018,28.10514]
[1779930697568,30.66,74364.56,5.6,0.48084,0.00018,28.10514]
[1779930697752,30.66,74369.53,5.6,0.48176,0.00018,28.11005]
[1779930698589,30.66,74369.53,5.6,0.48176,0.00018,28.11005]
[1779930698599,30.66,74369.53,5.6,0.48176,0.00018,28.11005]
[1779930698703,30.66,74378.53,5.6,0.48342,0.00018,28.11857]
[1779930702905,30.66,74378.22,5.6,0.48336,0.00018,28.11829]
[1779930703786,30.66,74378.22,5.6,0.48336,0.00018,28.11829]
[1779930703861,30.66,74378.22,5.6,0.48336,0.00018,28.11829]
[1779930704395,30.66,74378.22,5.6,0.48336,0.00018,28.11829]
[1779930704942,30.66,74378.29,5.6,0.48337,0.00018,28.11836]
[1779930707769,30.66,74387.85,5.6,0.48514,0.00018,28.12688]
[1779930709464,30.66,74387.85,5.6,0.48514,0.00018,28.12688]
[1779930709759,30.66,74391.18,5.6,0.48575,0.00018,28.12972]
[1779930711082,30.66,74391.55,5.6,0.48582,0.00018,28.13002]
[1779930711178,30.66,74398.12,5.6,0.48703,0.00018,28.13542]
[1779930716834,30.66,74400.23,5.6,0.48741,0.00018,28.13709]
[1779930721869,30.66,74400.8,5.6,0.48752,0.00018,28.13754]
[1779930726904,30.65,74399.1,5.6,0.48721,0.00018,28.1362]
[1779930731939,30.66,74398.52,5.6,0.4871,0.00018,28.13573]
[1779930733640,30.66,74398.52,5.6,0.4871,0.00018,28.13573]
[1779930733825,30.66,74398.55,5.6,0.4871,0.00018,28.13576]
[1779930735628,30.66,74398.47,5.6,0.48709,0.00018,28.13569]
[1779930735682,30.66,74398.47,5.6,0.48709,0.00018,28.13569]
[1779930736977,30.66,74388.09,5.6,0.48518,0.00018,28.12708]
[1779930740133,30.66,74386.99,5.6,0.48497,0.00018,28.12612]
[1779930742984,30.66,74381.1,5.6,0.48389,0.00018,28.12091]
[1779930747468,30.66,74378.64,5.6,0.48344,0.00018,28.11868]
[1779930753089,30.67,74380.33,5.6,0.48375,0.00018,28.11725]
[1779930755538,30.67,74380.61,5.6,0.4838,0.00018,28.11751]
[1779930761145,30.67,74379.15,5.6,0.48354,0.00018,28.11619]
[1779930766180,30.67,74378.19,5.6,0.48337,0.00018,28.11532]
[1779930771215,30.68,74379.26,5.6,0.48357,0.00018,28.11631]
[1779930776249,30.68,74378.85,5.6,0.48349,0.00018,28.11594]
[1779930776854,30.68,74378.85,5.6,0.48349,0.00018,28.11594]
[1779930782293,30.68,74380.77,5.6,0.48385,0.00018,28.1177]
[1779930787328,30.69,74380.38,5.6,0.48378,0.00018,28.11736]
[1779930788115,30.69,74380.38,5.6,0.48378,0.00018,28.11736]
[1779930788131,30.69,74380.38,5.6,0.48378,0.00018,28.11736]
[1779930788196,30.69,74380.38,5.6,0.48378,0.00018,28.11736]
[1779930789057,30.69,74375.66,5.6,0.48291,0.00018,28.11301]
[1779930789416,30.69,74375.66,5.6,0.48291,0.00018,28.11301]
[1779930789512,30.69,74364.29,5.6,0.48082,0.00018,28.10201]
[1779930794131,30.69,74358.73,5.6,0.4798,0.00018,28.09636]
[1779930794217,30.69,74358.73,5.6,0.4798,0.00018,28.09636]
[1779930794244,30.69,74358.73,5.6,0.4798,0.00018,28.09636]
[1779930794369,30.69,74358.73,5.6,0.4798,0.00018,28.09636]
[1779930794382,30.69,74354.07,5.6,0.47894,0.00018,28.09147]
[1779930795476,30.69,74354.07,5.6,0.47894,0.00018,28.09147]
[1779930795502,30.69,74354.07,5.6,0.47894,0.00018,28.09147]
[1779930795505,30.69,74354.07,5.6,0.47894,0.00018,28.09147]
[1779930796618,30.7,74352.11,5.6,0.47858,0.00018,28.08938]
[1779930797309,30.7,74350.79,5.6,0.47834,0.00018,28.08796]
[1779930799487,30.7,74343.32,5.6,0.47697,0.00018,28.0797]
[1779930804287,30.7,74341.93,5.6,0.47671,0.00018,28.07814]
[1779930806404,30.7,74342.41,5.6,0.4768,0.00018,28.07869]
[1779930809026,30.7,74339.46,5.6,0.47626,0.00018,28.07533]
[1779930809031,30.7,74339.46,5.6,0.47626,0.00018,28.07533]
[1779930809486,30.7,74340.15,5.6,0.47639,0.00018,28.07613]
[1779930813133,30.7,74335.69,5.6,0.47556,0.00018,28.06796]
[1779930816219,30.7,74336.33,5.6,0.47568,0.00018,28.0687]
[1779930816536,30.7,74336.68,5.6,0.47574,0.00018,28.0691]
[1779930819262,30.69,74337.94,5.6,0.47597,0.00018,28.07056]
[1779930824592,30.69,74338.27,5.6,0.47603,0.00018,28.07094]
[1779930828055,30.69,74337.78,5.6,0.47594,0.00018,28.07037]
[1779930828112,30.69,74337.78,5.6,0.47594,0.00018,28.07037]
[1779930828132,30.69,74337.78,5.6,0.47594,0.00018,28.07037]
[1779930828621,30.69,74338.21,5.6,0.47602,0.00018,28.07086]
[1779930829162,30.69,74338.21,5.6,0.47602,0.00018,28.07086]
[1779930834662,30.69,74335.81,5.6,0.47557,0.00018,28.06805]
[1779930835407,30.69,74335.81,5.6,0.47557,0.00018,28.06805]
[1779930835938,30.69,74336.12,5.6,0.47563,0.00018,28.0684]
[1779930836676,30.69,74338.79,5.6,0.47612,0.00018,28.07151]
[1779930840213,30.69,74341.14,5.6,0.47655,0.00018,28.0742]
[1779930840274,30.69,74341.14,5.6,0.47655,0.00018,28.0742]
[1779930840384,30.69,74341.14,5.6,0.47655,0.00018,28.0742]
[1779930840687,30.69,74341.14,5.6,0.47655,0.00018,28.0742]
[1779930842730,30.68,74349.3,5.6,0.47805,0.00018,28.0833]
[1779930847766,30.68,74350.94,5.6,0.47835,0.00018,28.08507]
[1779930851175,30.68,74350.99,5.6,0.47836,0.00018,28.08511]
[1779930851191,30.68,74350.99,5.6,0.47836,0.00018,28.08511]
[1779930851204,30.68,74350.99,5.6,0.47836,0.00018,28.08511]
[1779930856829,30.68,74356.23,5.6,0.47932,0.00018,28.0907]
[1779930861864,30.68,74356.58,5.6,0.47938,0.00018,28.09107]
[1779930866899,30.68,74356.56,5.6,0.47938,0.00018,28.09105]
[1779930869111,30.68,74356.36,5.6,0.47934,0.00018,28.09084]
[1779930874645,30.68,74356.78,5.6,0.47942,0.00018,28.0883]
[1779930878709,30.68,74353.01,5.6,0.47872,0.00018,28.0843]
[1779930884108,30.68,74355.16,5.6,0.47912,0.00018,28.0866]
[1779930890066,30.68,74355.71,5.6,0.47922,0.00018,28.08718]
[1779930891759,30.68,74355.71,5.6,0.47922,0.00018,28.08718]
[1779930892191,30.68,74355.64,5.6,0.47921,0.00018,28.08711]
[1779930892732,30.68,74355.64,5.6,0.47921,0.00018,28.08711]
[1779930892799,30.68,74356.37,5.6,0.47935,0.00018,28.08787]
[1779930895774,30.68,74361.0,5.6,0.4802,0.00018,28.09268]
[1779930901144,30.69,74359.32,5.6,0.4799,0.00018,28.09099]
[1779930906179,30.7,74358.16,5.6,0.47969,0.00018,28.08981]
[1779930907134,30.7,74358.16,5.6,0.47969,0.00018,28.08981]
[1779930907186,30.7,74354.88,5.6,0.47909,0.00018,28.08638]
[1779930907972,30.7,74354.88,5.6,0.47909,0.00018,28.08638]
[1779930908193,30.7,74354.52,5.6,0.47903,0.00018,28.086]
[1779930912089,30.7,74354.44,5.6,0.47902,0.00018,28.08594]
[1779930912466,30.7,74354.44,5.6,0.47902,0.00018,28.08594]
[1779930912471,30.7,74354.44,5.6,0.47902,0.00018,28.08594]
[1779930912581,30.7,74354.44,5.6,0.47902,0.00018,28.08594]
[1779930912582,30.7,74354.44,5.6,0.47902,0.00018,28.08594]
[1779930912618,30.7,74354.44,5.6,0.47902,0.00018,28.08594]
[1779930912887,30.71,74354.2,5.6,0.47897,0.00018,28.08569]
[1779930913802,30.71,74354.2,5.6,0.47897,0.00018,28.08569]
[1779930913893,30.71,74346.5,5.6,0.47756,0.00018,28.07733]
[1779930914241,30.71,74339.01,5.6,0.47618,0.00018,28.06887]
[1779930915544,30.71,74339.01,5.6,0.47618,0.00018,28.06887]
[1779930915727,30.71,74339.01,5.6,0.47618,0.00018,28.06887]
[1779930915828,30.71,74336.49,5.6,0.47571,0.00018,28.06594]
[1779930919995,30.71,74336.95,5.6,0.4758,0.00018,28.06648]
[1779930920039,30.71,74336.95,5.6,0.4758,0.00018,28.06648]
[1779930920208,30.71,74336.95,5.6,0.4758,0.00018,28.06648]
[1779930920283,30.71,74335.06,5.6,0.47545,0.00018,28.06427]
[1779930922160,30.7,74331.72,5.6,0.47484,0.00018,28.0603]
[1779930922717,30.7,74331.72,5.6,0.47484,0.00018,28.0603]
[1779930928609,30.7,74331.58,5.6,0.47481,0.00018,28.06012]
[1779930928613,30.7,74331.58,5.6,0.47481,0.00018,28.06012]
[1779930932348,30.7,74332.44,5.6,0.47496,0.00018,28.05815]
[1779930933174,30.7,74332.5,5.6,0.47497,0.00018,28.05822]
[1779930933501,30.7,74332.5,5.6,0.47497,0.00018,28.05822]
[1779930933563,30.7,74332.5,5.6,0.47497,0.00018,28.05822]
[1779930933706,30.7,74332.5,5.6,0.47497,0.00018,28.05822]
[1779930934813,30.7,74329.56,5.6,0.47443,0.00018,28.05469]
[1779930934823,30.7,74329.56,5.6,0.47443,0.00018,28.05469]
[1779930934898,30.7,74322.51,5.6,0.47313,0.00018,28.04601]
[1779930936839,30.7,74318.67,5.6,0.47242,0.00018,28.04115]
[1779930937208,30.7,74318.0,5.6,0.4723,0.00018,28.04029]
[1779930937333,30.7,74318.0,5.6,0.4723,0.00018,28.04029]
[1779930938264,30.69,74316.07,5.6,0.47194,0.00018,28.0378]
[1779930941258,30.69,74310.95,5.6,0.47099,0.00018,28.03108]
[1779930947474,30.68,74310.02,5.6,0.4708,0.00018,28.02977]
[1779930949850,30.67,74310.04,5.6,0.4708,0.00018,28.02978]
[1779930950212,30.67,74310.26,5.6,0.47084,0.00018,28.03006]
[1779930950503,30.67,74310.26,5.6,0.47084,0.00018,28.03006]
[1779930950684,30.67,74310.26,5.6,0.47084,0.00018,28.03006]
[1779930950780,30.67,74310.26,5.6,0.47084,0.00018,28.03006]
[1779930951182,30.67,74314.49,5.6,0.47162,0.00018,28.0356]
[1779930952300,30.67,74317.58,5.6,0.47219,0.00018,28.0396]
[1779930952628,30.67,74317.58,5.6,0.47219,0.00018,28.0396]
[1779930952631,30.67,74317.58,5.6,0.47219,0.00018,28.0396]
[1779930952692,30.67,74317.58,5.6,0.47219,0.00018,28.0396]
[1779930953070,30.67,74319.22,5.6,0.47249,0.00018,28.04168]
[1779930953082,30.67,74319.22,5.6,0.47249,0.00018,28.04168]
[1779930953095,30.67,74319.22,5.6,0.47249,0.00018,28.04168]
[1779930954075,30.67,74317.77,5.6,0.47222,0.00018,28.03982]
[1779930955730,30.67,74317.63,5.6,0.47219,0.00018,28.03963]
[1779930956185,30.67,74319.13,5.6,0.47247,0.00018,28.04154]
[1779930957924,30.66,74318.43,5.6,0.47233,0.00018,28.04064]
[1779930962693,30.66,74313.88,5.6,0.47149,0.00018,28.03472]
[1779930962744,30.66,74313.88,5.6,0.47149,0.00018,28.03472]
[1779930964706,30.65,74317.73,5.6,0.47219,0.00018,28.03968]
[1779930970550,30.65,74321.51,5.6,0.47288,0.00018,28.04444]
[1779930970879,30.65,74321.51,5.6,0.47288,0.00018,28.04444]
[1779930976676,30.64,74327.33,5.6,0.47395,0.00018,28.05166]
[1779930977762,30.64,74327.33,5.6,0.47395,0.00018,28.05166]
[1779930977921,30.64,74327.33,5.6,0.47395,0.00018,28.05166]
[1779930977926,30.64,74327.33,5.6,0.47395,0.00018,28.05166]
[1779930977933,30.64,74327.33,5.6,0.47395,0.00018,28.05166]
[1779930982216,30.64,74322.78,5.6,0.47311,0.00018,28.046]
[1779930982357,30.64,74322.78,5.6,0.47311,0.00018,28.046]
[1779930982719,30.64,74316.2,5.6,0.47189,0.00018,28.03761]
[1779930984209,30.64,74312.92,5.6,0.47128,0.00018,28.03333]
[1779930984579,30.64,74312.92,5.6,0.47128,0.00018,28.03333]
[1779930986999,30.64,74307.91,5.6,0.47036,0.00018,28.02666]
[1779930990765,30.64,74308.22,5.6,0.47042,0.00018,28.02709]
[1779930990773,30.64,74308.22,5.6,0.47042,0.00018,28.02709]
[1779930992153,30.64,74309.13,5.6,0.47058,0.00018,28.02533]
[1779930992798,30.64,74309.13,5.6,0.47058,0.00018,28.02533]
[1779930992941,30.64,74309.13,5.6,0.47058,0.00018,28.02533]
[1779930993013,30.64,74309.13,5.6,0.47058,0.00018,28.02533]
[1779930994025,30.64,74309.54,5.6,0.47066,0.00018,28.02588]
[1779930996929,30.64,74308.18,5.6,0.47041,0.00018,28.02407]
[1779931000052,30.64,74303.41,5.6,0.46953,0.00018,28.01761]
[1779931000860,30.64,74302.8,5.6,0.46942,0.00018,28.01678]
[1779931000885,30.64,74302.8,5.6,0.46942,0.00018,28.01678]
[1779931000917,30.64,74302.8,5.6,0.46942,0.00018,28.01678]
[1779931001034,30.64,74302.8,5.6,0.46942,0.00018,28.01678]
[1779931001140,30.64,74302.23,5.6,0.46932,0.00018,28.016]
[1779931001415,30.64,74302.23,5.6,0.46932,0.00018,28.016]
[1779931001436,30.64,74302.23,5.6,0.46932,0.00018,28.016]
[1779931001458,30.64,74302.23,5.6,0.46932,0.00018,28.016]
[1779931001544,30.64,74302.23,5.6,0.46932,0.00018,28.016]
[1779931001934,30.64,74302.23,5.6,0.46932,0.00018,28.016]
[1779931002008,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931002349,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931002460,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931002588,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931002690,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931002913,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931003014,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931003044,30.64,74274.61,5.6,0.46423,0.00018,27.97571]
[1779931003010,30.64,74268.72,5.6,0.46314,0.00018,27.96654]
[1779931003419,30.64,74268.72,5.6,0.46314,0.00018,27.96654]
[1779931003879,30.64,74256.32,5.6,0.46086,0.00018,27.94656]
[1779931005981,30.64,74254.49,5.6,0.46053,0.00018,27.94352]
[1779931006855,30.64,74255.81,5.6,0.46077,0.00018,27.9457]
[1779931006900,30.64,74256.84,5.6,0.46096,0.00018,27.94739]
[1779931010772,30.64,74255.9,5.6,0.46078,0.00018,27.94583]
[1779931011324,30.64,74255.25,5.6,0.46066,0.00018,27.94475]
[1779931016972,30.64,74255.93,5.6,0.46078,0.00018,27.94584]
[1779931019976,30.64,74256.15,5.6,0.46082,0.00018,27.9462]
[1779931025028,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025274,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025314,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025634,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025687,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025722,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025759,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931025819,30.63,74253.99,5.6,0.46042,0.00018,27.94258]
[1779931026036,30.63,74243.91,5.6,0.45856,0.00018,27.9255]
[1779931027043,30.63,74237.28,5.6,0.45734,0.00018,27.91393]
[1779931027162,30.63,74237.28,5.6,0.45734,0.00018,27.91393]
[1779931027265,30.63,74237.28,5.6,0.45734,0.00018,27.91393]
[1779931027563,30.63,74237.28,5.6,0.45734,0.00018,27.91393]
[1779931027829,30.63,74237.28,5.6,0.45734,0.00018,27.91393]
[1779931028053,30.63,74246.49,5.6,0.45903,0.00018,27.92991]
[1779931033086,30.63,74247.98,5.6,0.4593,0.00018,27.93242]
[1779931036324,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931036511,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931036726,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931036731,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931037003,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931037042,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931038011,30.63,74246.23,5.6,0.45898,0.00018,27.92941]
[1779931038013,30.63,74238.98,5.6,0.45764,0.00018,27.91685]
[1779931038703,30.63,74238.98,5.6,0.45764,0.00018,27.91685]
[1779931039005,30.63,74238.98,5.6,0.45764,0.00018,27.91685]
[1779931039031,30.63,74238.98,5.6,0.45764,0.00018,27.91685]
[1779931039045,30.63,74231.98,5.6,0.45636,0.00018,27.90442]
[1779931039649,30.63,74231.98,5.6,0.45636,0.00018,27.90442]
[1779931040602,30.63,74226.78,5.6,0.4554,0.00018,27.89501]
[1779931040859,30.63,74226.78,5.6,0.4554,0.00018,27.89501]
[1779931041022,30.63,74226.78,5.6,0.4554,0.00018,27.89501]
[1779931041080,30.63,74226.78,5.6,0.4554,0.00018,27.89501]
[1779931041168,30.63,74223.87,5.6,0.45486,0.00018,27.88967]
[1779931041205,30.63,74223.87,5.6,0.45486,0.00018,27.88967]
[1779931041240,30.63,74223.87,5.6,0.45486,0.00018,27.88967]
[1779931041278,30.63,74223.87,5.6,0.45486,0.00018,27.88967]
[1779931041525,30.63,74223.87,5.6,0.45486,0.00018,27.88967]
[1779931042047,30.63,74223.87,5.6,0.45486,0.00018,27.88967]
[1779931042090,30.63,74211.26,5.6,0.45255,0.00018,27.86597]
[1779931043140,30.63,74205.85,5.6,0.45155,0.00018,27.85552]
[1779931045200,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931045248,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931045267,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931045324,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931045458,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931045473,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931045798,30.63,74207.23,5.6,0.45181,0.00018,27.85823]
[1779931046209,30.63,74207.62,5.6,0.45188,0.00018,27.859]
[1779931046249,30.63,74207.62,5.6,0.45188,0.00018,27.859]
[1779931046272,30.63,74207.62,5.6,0.45188,0.00018,27.859]
[1779931046615,30.63,74207.62,5.6,0.45188,0.00018,27.859]
[1779931047453,30.63,74211.57,5.6,0.45261,0.00018,27.86662]
[1779931050386,30.63,74217.12,5.6,0.45363,0.00018,27.87719]
[1779931051571,30.63,74218.84,5.6,0.45395,0.00018,27.88043]
[1779931052257,30.63,74220.86,5.6,0.45432,0.00018,27.8812]
[1779931053624,30.64,74221.84,5.6,0.4545,0.00018,27.88303]
[1779931055321,30.64,74223.84,5.6,0.45487,0.00018,27.88674]
[1779931055323,30.64,74223.84,5.6,0.45487,0.00018,27.88674]
[1779931055334,30.64,74230.8,5.6,0.45615,0.00018,27.89942]
[1779931060018,30.64,74235.27,5.6,0.45697,0.00018,27.90744]
[1779931060032,30.64,74235.27,5.6,0.45697,0.00018,27.90744]
[1779931060067,30.64,74235.27,5.6,0.45697,0.00018,27.90744]
[1779931060076,30.64,74235.27,5.6,0.45697,0.00018,27.90744]
[1779931061306,30.64,74244.54,5.6,0.45868,0.00018,27.92366]
[1779931062422,30.64,74244.54,5.6,0.45868,0.00018,27.92366]
[1779931062886,30.64,74244.54,5.6,0.45868,0.00018,27.92366]
[1779931062912,30.64,74244.54,5.6,0.45868,0.00018,27.92366]
[1779931062992,30.64,74244.54,5.6,0.45868,0.00018,27.92366]
[1779931063092,30.64,74244.54,5.6,0.45868,0.00018,27.92366]
[1779931063589,30.64,74245.34,5.6,0.45883,0.00018,27.92503]
[1779931063886,30.64,74245.34,5.6,0.45883,0.00018,27.92503]
[1779931063910,30.64,74245.34,5.6,0.45883,0.00018,27.92503]
[1779931064424,30.64,74242.06,5.6,0.45822,0.00018,27.91937]
[1779931064434,30.64,74242.06,5.6,0.45822,0.00018,27.91937]
[1779931064579,30.64,74242.06,5.6,0.45822,0.00018,27.91937]
[1779931064667,30.64,74230.8,5.6,0.45615,0.00018,27.89946]
[1779931065455,30.64,74230.8,5.6,0.45615,0.00018,27.89946]
[1779931065508,30.64,74222.74,5.6,0.45467,0.00018,27.88475]
[1779931067788,30.64,74220.76,5.6,0.45431,0.00018,27.88108]
[1779931067938,30.64,74220.76,5.6,0.45431,0.00018,27.88108]
[1779931068565,30.64,74214.71,5.6,0.4532,0.00018,27.86972]
[1779931068645,30.64,74214.71,5.6,0.4532,0.00018,27.86972]
[1779931068739,30.64,74214.71,5.6,0.4532,0.00018,27.86972]
[1779931068984,30.64,74214.71,5.6,0.4532,0.00018,27.86972]
[1779931069036,30.64,74214.71,5.6,0.4532,0.00018,27.86972]
[1779931069140,30.64,74202.81,5.6,0.45101,0.00018,27.84675]
[1779931069169,30.64,74202.81,5.6,0.45101,0.00018,27.84675]
[1779931069283,30.64,74202.81,5.6,0.45101,0.00018,27.84675]
[1779931069506,30.64,74202.81,5.6,0.45101,0.00018,27.84675]
[1779931070123,30.64,74202.81,5.6,0.45101,0.00018,27.84675]
[1779931069901,30.64,74189.65,5.6,0.44859,0.00018,27.82039]
[1779931070478,30.64,74189.65,5.6,0.44859,0.00018,27.82039]
[1779931070731,30.64,74189.65,5.6,0.44859,0.00018,27.82039]
[1779931070802,30.64,74189.65,5.6,0.44859,0.00018,27.82039]
[1779931071265,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931071268,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931071493,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931071848,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931071935,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931071958,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931072046,30.65,74184.99,5.6,0.44776,0.00018,27.81101]
[1779931072029,30.65,74173.28,5.6,0.44562,0.00018,27.78642]
[1779931072580,30.65,74173.28,5.6,0.44562,0.00018,27.78642]
[1779931072815,30.65,74173.28,5.6,0.44562,0.00018,27.78642]
[1779931072830,30.65,74173.28,5.6,0.44562,0.00018,27.78642]
[1779931072974,30.65,74173.28,5.6,0.44562,0.00018,27.78642]
[1779931073002,30.65,74173.28,5.6,0.44562,0.00018,27.78642]
[1779931073016,30.65,74160.04,5.6,0.44317,0.00018,27.75744]
[1779931073372,30.65,74160.04,5.6,0.44317,0.00018,27.75744]
[1779931073713,30.65,74160.04,5.6,0.44317,0.00018,27.75744]
[1779931073953,30.65,74160.04,5.6,0.44317,0.00018,27.75744]
[1779931073993,30.65,74160.04,5.6,0.44317,0.00018,27.75744]
[1779931074252,30.65,74160.04,5.6,0.44317,0.00018,27.75744]
[1779931074114,30.64,74138.5,5.6,0.43922,0.00018,27.70827]
[1779931074457,30.64,74138.5,5.6,0.43922,0.00018,27.70827]
[1779931074631,30.64,74138.5,5.6,0.43922,0.00018,27.70827]
[1779931075114,30.64,74138.5,5.6,0.43922,0.00018,27.70827]
[1779931075119,30.65,74115.58,5.6,0.43503,0.00018,27.65318]
[1779931075348,30.65,74115.58,5.6,0.43503,0.00018,27.65318]
[1779931075571,30.65,74115.58,5.6,0.43503,0.00018,27.65318]
[1779931075896,30.65,74115.58,5.6,0.43503,0.00018,27.65318]
[1779931076018,30.65,74115.58,5.6,0.43503,0.00018,27.65318]
[1779931076187,30.65,74115.58,5.6,0.43503,0.00018,27.65318]
[1779931076028,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931076294,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931076417,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931076532,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931076616,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931076857,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931076981,30.66,74082.73,5.6,0.42906,0.00018,27.56915]
[1779931077041,30.66,74083.4,5.6,0.4292,0.00018,27.57117]
[1779931077622,30.66,74083.4,5.6,0.4292,0.00018,27.57117]
[1779931077946,30.66,74083.4,5.6,0.4292,0.00018,27.57117]
[1779931078027,30.66,74083.4,5.6,0.4292,0.00018,27.57117]
[1779931078065,30.66,74072.68,5.6,0.42723,0.00018,27.54214]
[1779931078542,30.66,74072.68,5.6,0.42723,0.00018,27.54214]
[1779931078616,30.66,74072.68,5.6,0.42723,0.00018,27.54214]
[1779931078840,30.66,74072.68,5.6,0.42723,0.00018,27.54214]
[1779931078857,30.67,74070.77,5.6,0.42691,0.00018,27.53729]
[1779931079383,30.67,74070.77,5.6,0.42691,0.00018,27.53729]
[1779931079744,30.67,74070.77,5.6,0.42691,0.00018,27.53729]
[1779931079983,30.67,74070.77,5.6,0.42691,0.00018,27.53729]
[1779931080128,30.67,74070.77,5.6,0.42691,0.00018,27.53729]
[1779931080544,30.67,74066.18,5.6,0.42607,0.00018,27.52461]
[1779931080654,30.67,74066.18,5.6,0.42607,0.00018,27.52461]
[1779931080803,30.67,74066.18,5.6,0.42607,0.00018,27.52461]
[1779931081765,30.66,74061.17,5.6,0.42515,0.00018,27.51069]
[1779931081851,30.66,74061.17,5.6,0.42515,0.00018,27.51069]
[1779931082172,30.66,74061.17,5.6,0.42515,0.00018,27.51069]
[1779931082211,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931082665,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931082670,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931082705,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931082778,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931082843,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931082993,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931083223,30.66,74053.3,5.6,0.42372,0.00018,27.48862]
[1779931083093,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083346,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083355,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083630,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083706,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083760,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083814,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083848,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931083950,30.68,74082.79,5.6,0.42914,0.00018,27.57008]
[1779931084023,30.7,74099.44,5.6,0.43222,0.00018,27.61415]
[1779931084271,30.7,74099.44,5.6,0.43222,0.00018,27.61415]
[1779931084777,30.7,74099.44,5.6,0.43222,0.00018,27.61415]
[1779931084876,30.71,74095.61,5.6,0.43154,0.00018,27.60444]
[1779931085719,30.71,74095.61,5.6,0.43154,0.00018,27.60444]
[1779931085794,30.71,74095.61,5.6,0.43154,0.00018,27.60444]
[1779931086181,30.71,74095.61,5.6,0.43154,0.00018,27.60444]
[1779931086256,30.72,74100.09,5.6,0.43239,0.00018,27.61642]
[1779931086348,30.72,74100.09,5.6,0.43239,0.00018,27.61642]
[1779931086774,30.72,74100.09,5.6,0.43239,0.00018,27.61642]
[1779931086992,30.72,74100.09,5.6,0.43239,0.00018,27.61642]
[1779931087097,30.72,74100.09,5.6,0.43239,0.00018,27.61642]
[1779931087183,30.72,74100.09,5.6,0.43239,0.00018,27.61642]
[1779931087193,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931087730,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931087764,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931087789,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931087981,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931088051,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931088166,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931088193,30.73,74107.38,5.6,0.43376,0.00018,27.63528]
[1779931088246,30.75,74109.14,5.6,0.4341,0.00018,27.64001]
[1779931088752,30.75,74109.14,5.6,0.4341,0.00018,27.64001]
[1779931088942,30.75,74109.14,5.6,0.4341,0.00018,27.64001]
[1779931089088,30.75,74109.14,5.6,0.4341,0.00018,27.64001]
[1779931089404,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931089485,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931089648,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931089654,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931089877,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931089976,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931090047,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931090078,30.76,74113.67,5.6,0.43495,0.00018,27.65154]
[1779931090271,30.76,74115.51,5.6,0.43529,0.00018,27.65608]
[1779931090302,30.76,74115.51,5.6,0.43529,0.00018,27.65608]
[1779931090735,30.76,74115.51,5.6,0.43529,0.00018,27.65608]
[1779931090904,30.76,74115.51,5.6,0.43529,0.00018,27.65608]
[1779931091223,30.76,74115.51,5.6,0.43529,0.00018,27.65608]
[1779931090951,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931091449,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931091671,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931091833,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931091950,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931092221,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931092234,30.75,74128.28,5.6,0.43761,0.00018,27.68698]
[1779931092100,30.76,74143.22,5.6,0.44035,0.00018,27.72207]
[1779931092367,30.76,74143.22,5.6,0.44035,0.00018,27.72207]
[1779931092840,30.76,74143.22,5.6,0.44035,0.00018,27.72207]
[1779931093133,30.76,74143.22,5.6,0.44035,0.00018,27.72207]
[1779931093138,30.76,74143.22,5.6,0.44035,0.00018,27.72207]
[1779931093161,30.76,74143.22,5.6,0.44035,0.00018,27.72207]
[1779931093174,30.76,74162.26,5.6,0.44383,0.00018,27.76479]
[1779931093648,30.76,74162.26,5.6,0.44383,0.00018,27.76479]
[1779931093782,30.76,74162.26,5.6,0.44383,0.00018,27.76479]
[1779931093838,30.76,74162.26,5.6,0.44383,0.00018,27.76479]
[1779931093940,30.75,74171.18,5.6,0.44544,0.00018,27.78395]
[1779931095048,30.75,74171.18,5.6,0.44544,0.00018,27.78395]
[1779931095235,30.75,74171.18,5.6,0.44544,0.00018,27.78395]
[1779931095682,30.75,74174.14,5.6,0.44598,0.00018,27.79026]
[1779931096810,30.75,74191.29,5.6,0.44912,0.00018,27.82578]
[1779931098542,30.75,74188.4,5.6,0.44859,0.00018,27.81991]
[1779931098749,30.75,74188.4,5.6,0.44859,0.00018,27.81991]
[1779931098894,30.75,74188.4,5.6,0.44859,0.00018,27.81991]
[1779931098982,30.75,74188.4,5.6,0.44859,0.00018,27.81991]
[1779931099048,30.75,74196.91,5.6,0.45015,0.00018,27.83703]
[1779931099466,30.75,74196.91,5.6,0.45015,0.00018,27.83703]
[1779931099494,30.75,74196.91,5.6,0.45015,0.00018,27.83703]
[1779931100194,30.75,74196.91,5.6,0.45015,0.00018,27.83703]
[1779931100203,30.75,74196.91,5.6,0.45015,0.00018,27.83703]
[1779931100052,30.75,74203.79,5.6,0.45141,0.00018,27.85058]
[1779931100343,30.75,74203.79,5.6,0.45141,0.00018,27.85058]
[1779931100724,30.75,74203.79,5.6,0.45141,0.00018,27.85058]
[1779931101232,30.75,74203.79,5.6,0.45141,0.00018,27.85058]
[1779931101301,30.75,74207.33,5.6,0.45206,0.00018,27.85745]
[1779931101345,30.75,74207.33,5.6,0.45206,0.00018,27.85745]
[1779931101429,30.75,74207.33,5.6,0.45206,0.00018,27.85745]
[1779931101812,30.75,74207.33,5.6,0.45206,0.00018,27.85745]
[1779931102461,30.75,74209.19,5.6,0.4524,0.00018,27.86103]
[1779931102557,30.75,74209.19,5.6,0.4524,0.00018,27.86103]
[1779931102769,30.75,74209.19,5.6,0.4524,0.00018,27.86103]
[1779931102883,30.75,74209.19,5.6,0.4524,0.00018,27.86103]
[1779931102966,30.75,74209.19,5.6,0.4524,0.00018,27.86103]
[1779931103664,30.76,74209.55,5.6,0.45247,0.00018,27.86173]
[1779931105647,30.76,74216.34,5.6,0.45371,0.00018,27.8746]
[1779931108562,30.76,74215.57,5.6,0.45357,0.00018,27.87317]
[1779931108622,30.76,74215.57,5.6,0.45357,0.00018,27.87317]
[1779931108657,30.76,74215.57,5.6,0.45357,0.00018,27.87317]
[1779931109739,30.76,74229.73,5.6,0.45617,0.00018,27.89919]
[1779931111016,30.76,74229.73,5.6,0.45617,0.00018,27.89919]
[1779931111191,30.76,74229.73,5.6,0.45617,0.00018,27.89919]
[1779931111204,30.76,74229.73,5.6,0.45617,0.00018,27.89919]
[1779931111515,30.76,74231.67,5.6,0.45652,0.00018,27.89966]
[1779931111531,30.76,74231.67,5.6,0.45652,0.00018,27.89966]
[1779931111649,30.76,74231.67,5.6,0.45652,0.00018,27.89966]
[1779931113141,30.76,74227.63,5.6,0.45578,0.00018,27.89242]
[1779931113913,30.76,74230.39,5.6,0.45629,0.00018,27.89739]
[1779931114053,30.76,74230.39,5.6,0.45629,0.00018,27.89739]
[1779931114277,30.76,74230.39,5.6,0.45629,0.00018,27.89739]
[1779931114279,30.76,74230.39,5.6,0.45629,0.00018,27.89739]
[1779931114495,30.76,74232.74,5.6,0.45672,0.00018,27.90159]
[1779931115134,30.76,74232.74,5.6,0.45672,0.00018,27.90159]
[1779931115186,30.76,74232.74,5.6,0.45672,0.00018,27.90159]
[1779931115254,30.76,74232.74,5.6,0.45672,0.00018,27.90159]
[1779931115246,30.76,74243.61,5.6,0.45871,0.00018,27.92054]
[1779931115355,30.76,74243.61,5.6,0.45871,0.00018,27.92054]
[1779931115779,30.76,74253.24,5.6,0.46047,0.00018,27.93677]
[1779931117016,30.76,74253.24,5.6,0.46047,0.00018,27.93677]
[1779931118289,30.76,74261.64,5.6,0.46201,0.00018,27.95048]
[1779931120296,30.76,74270.09,5.6,0.46357,0.00018,27.96386]
[1779931125690,30.76,74269.42,5.6,0.46344,0.00018,27.9628]
[1779931125694,30.76,74269.42,5.6,0.46344,0.00018,27.9628]
[1779931125849,30.76,74262.41,5.6,0.46215,0.00018,27.95171]
[1779931126351,30.76,74262.41,5.6,0.46215,0.00018,27.95171]
[1779931126753,30.76,74262.41,5.6,0.46215,0.00018,27.95171]
[1779931126768,30.76,74262.41,5.6,0.46215,0.00018,27.95171]
[1779931126856,30.76,74257.0,5.6,0.46116,0.00018,27.94295]
[1779931127943,30.76,74257.0,5.6,0.46116,0.00018,27.94295]
[1779931128261,30.76,74257.0,5.6,0.46116,0.00018,27.94295]
[1779931133297,30.75,74253.86,5.6,0.46057,0.00018,27.93771]
[1779931138940,30.74,74253.3,5.6,0.46046,0.00018,27.93671]
[1779931142016,30.74,74251.81,5.6,0.46018,0.00018,27.93421]
[1779931142116,30.74,74251.81,5.6,0.46018,0.00018,27.93421]
[1779931142253,30.74,74251.81,5.6,0.46018,0.00018,27.93421]
[1779931142620,30.74,74248.73,5.6,0.45962,0.00018,27.92903]
[1779931142632,30.74,74248.73,5.6,0.45962,0.00018,27.92903]
[1779931142971,30.74,74237.3,5.6,0.45752,0.00018,27.90937]
[1779931144734,30.74,74238.23,5.6,0.45769,0.00018,27.911]
[1779931144766,30.74,74238.23,5.6,0.45769,0.00018,27.911]
[1779931145335,30.74,74234.85,5.6,0.45707,0.00018,27.90505]
[1779931146241,30.74,74234.85,5.6,0.45707,0.00018,27.90505]
[1779931146277,30.74,74234.85,5.6,0.45707,0.00018,27.90505]
[1779931146796,30.74,74232.8,5.6,0.45669,0.00018,27.90141]
[1779931147000,30.74,74239.77,5.6,0.45797,0.00018,27.91367]
[1779931148851,30.74,74239.57,5.6,0.45793,0.00018,27.91331]
[1779931148863,30.74,74239.57,5.6,0.45793,0.00018,27.91331]
[1779931151755,30.73,74243.74,5.6,0.45869,0.00018,27.92048]
[1779931152068,30.73,74243.74,5.6,0.45869,0.00018,27.92048]
[1779931152167,30.73,74243.74,5.6,0.45869,0.00018,27.92048]
[1779931152284,30.73,74243.74,5.6,0.45869,0.00018,27.92048]
[1779931152212,30.73,74246.93,5.6,0.45928,0.00018,27.92591]
[1779931153059,30.73,74264.05,5.6,0.46242,0.00018,27.95409]
[1779931154066,30.73,74265.48,5.6,0.46268,0.00018,27.95636]
[1779931154394,30.73,74265.48,5.6,0.46268,0.00018,27.95636]
[1779931155359,30.73,74266.67,5.6,0.4629,0.00018,27.95824]
[1779931155422,30.73,74266.67,5.6,0.4629,0.00018,27.95824]
[1779931157367,30.73,74272.28,5.6,0.46393,0.00018,27.96699]
[1779931157404,30.73,74272.28,5.6,0.46393,0.00018,27.96699]
[1779931161804,30.73,74272.48,5.6,0.46396,0.00018,27.96726]
[1779931161872,30.73,74272.48,5.6,0.46396,0.00018,27.96726]
[1779931161902,30.73,74272.48,5.6,0.46396,0.00018,27.96726]
[1779931162133,30.73,74272.48,5.6,0.46396,0.00018,27.96726]
[1779931162235,30.73,74267.94,5.6,0.46312,0.00018,27.96017]
[1779931166190,30.72,74263.78,5.6,0.46235,0.00018,27.95356]
[1779931166454,30.72,74263.1,5.6,0.46223,0.00018,27.95246]
[1779931166791,30.72,74263.1,5.6,0.46223,0.00018,27.95246]
[1779931166909,30.72,74263.1,5.6,0.46223,0.00018,27.95246]
[1779931166935,30.72,74263.1,5.6,0.46223,0.00018,27.95246]
[1779931167160,30.72,74250.47,5.6,0.45991,0.00018,27.93175]
[1779931170538,30.72,74249.83,5.6,0.45979,0.00018,27.93064]
[1779931171188,30.72,74255.83,5.6,0.46088,0.00018,27.93761]
[1779931171723,30.72,74255.83,5.6,0.46088,0.00018,27.93761]
[1779931173237,30.72,74260.32,5.6,0.4617,0.00018,27.94493]
[1779931174882,30.72,74263.41,5.6,0.46227,0.00018,27.94989]
[1779931177536,30.71,74259.09,5.6,0.46147,0.00018,27.9429]
[1779931179449,30.71,74261.54,5.6,0.46192,0.00018,27.94685]
[1779931179476,30.71,74261.54,5.6,0.46192,0.00018,27.94685]
[1779931179551,30.71,74261.54,5.6,0.46192,0.00018,27.94685]
[1779931180250,30.71,74256.52,5.6,0.461,0.00018,27.93867]
[1779931184597,30.71,74253.51,5.6,0.46044,0.00018,27.93366]
[1779931184818,30.71,74253.51,5.6,0.46044,0.00018,27.93366]
[1779931184865,30.71,74253.51,5.6,0.46044,0.00018,27.93366]
[1779931184900,30.71,74253.51,5.6,0.46044,0.00018,27.93366]
[1779931184925,30.71,74253.51,5.6,0.46044,0.00018,27.93366]
[1779931185214,30.71,74253.51,5.6,0.46044,0.00018,27.93366]
[1779931185286,30.71,74237.14,5.6,0.45743,0.00018,27.90568]
[1779931185400,30.71,74237.14,5.6,0.45743,0.00018,27.90568]
[1779931185411,30.71,74237.14,5.6,0.45743,0.00018,27.90568]
[1779931186294,30.71,74227.66,5.6,0.45569,0.00018,27.88875]
[1779931186572,30.71,74227.66,5.6,0.45569,0.00018,27.88875]
[1779931186702,30.71,74227.66,5.6,0.45569,0.00018,27.88875]
[1779931187327,30.71,74227.66,5.6,0.45569,0.00018,27.88875]
[1779931187342,30.71,74230.09,5.6,0.45613,0.00018,27.89314]
[1779931188384,30.71,74229.97,5.6,0.45611,0.00018,27.89292]
[1779931188476,30.71,74229.97,5.6,0.45611,0.00018,27.89292]
[1779931188601,30.71,74229.97,5.6,0.45611,0.00018,27.89292]
[1779931189315,30.71,74222.84,5.6,0.4548,0.00018,27.87994]
[1779931190716,30.71,74221.88,5.6,0.45463,0.00018,27.87817]
[1779931190757,30.71,74221.88,5.6,0.45463,0.00018,27.87817]
[1779931191868,30.71,74225.3,5.6,0.45525,0.00018,27.88446]
[1779931192552,30.71,74229.61,5.6,0.45605,0.00018,27.89228]
[1779931192570,30.71,74229.61,5.6,0.45605,0.00018,27.89228]
[1779931195117,30.71,74228.16,5.6,0.45578,0.00018,27.88966]
[1779931196654,30.71,74228.06,5.6,0.45576,0.00018,27.88948]
[1779931200347,30.71,74231.41,5.6,0.45638,0.00018,27.89551]
[1779931200374,30.71,74230.9,5.6,0.45628,0.00018,27.8946]
[1779931200437,30.71,74230.9,5.6,0.45628,0.00018,27.8946]
[1779931201942,30.71,74232.65,5.6,0.4566,0.00018,27.89773]
[1779931204813,30.71,74238.82,5.6,0.45774,0.00018,27.90861]
[1779931204924,30.71,74238.82,5.6,0.45774,0.00018,27.90861]
[1779931205448,30.71,74239.05,5.6,0.45778,0.00018,27.90901]
[1779931205676,30.71,74239.05,5.6,0.45778,0.00018,27.90901]
[1779931206531,30.71,74233.6,5.6,0.45678,0.00018,27.89941]
[1779931210203,30.71,74230.0,5.6,0.45612,0.00018,27.89297]
[1779931210459,30.71,74230.23,5.6,0.45616,0.00018,27.89338]
[1779931212212,30.71,74229.86,5.6,0.45609,0.00018,27.89272]
[1779931212461,30.71,74230.82,5.6,0.45627,0.00018,27.89444]
[1779931212499,30.71,74230.82,5.6,0.45627,0.00018,27.89444]
[1779931212499,30.71,74230.82,5.6,0.45627,0.00018,27.89444]
[1779931213027,30.71,74230.82,5.6,0.45627,0.00018,27.89444]
[1779931213457,30.71,74230.74,5.6,0.45625,0.00018,27.8943]
[1779931214994,30.71,74227.31,5.6,0.45562,0.00018,27.88811]
[1779931215007,30.71,74227.31,5.6,0.45562,0.00018,27.88811]
[1779931217260,30.71,74223.22,5.6,0.45487,0.00018,27.88064]
[1779931217389,30.71,74217.11,5.6,0.45375,0.00018,27.8693]
[1779931217436,30.71,74217.11,5.6,0.45375,0.00018,27.8693]
[1779931217523,30.71,74209.67,5.6,0.45239,0.00018,27.8552]
[1779931218902,30.71,74209.67,5.6,0.45239,0.00018,27.8552]
[1779931221341,30.71,74208.93,5.6,0.45226,0.00018,27.8538]
[1779931224192,30.71,74210.11,5.6,0.45248,0.00018,27.8561]
[1779931224196,30.71,74210.11,5.6,0.45248,0.00018,27.8561]
[1779931224274,30.71,74210.11,5.6,0.45248,0.00018,27.8561]
[1779931224853,30.71,74209.87,5.6,0.45243,0.00018,27.85565]
[1779931226289,30.71,74205.79,5.6,0.45169,0.00018,27.84779]
[1779931228523,30.72,74200.83,5.6,0.45078,0.00018,27.83813]
[1779931228629,30.72,74200.83,5.6,0.45078,0.00018,27.83813]
[1779931228674,30.72,74200.83,5.6,0.45078,0.00018,27.83813]
[1779931229081,30.72,74200.83,5.6,0.45078,0.00018,27.83813]
[1779931229501,30.72,74205.75,5.6,0.45168,0.00018,27.84776]
[1779931230045,30.72,74205.75,5.6,0.45168,0.00018,27.84776]
[1779931230654,30.72,74207.82,5.6,0.45207,0.00018,27.85178]
[1779931230667,30.72,74207.82,5.6,0.45207,0.00018,27.85178]
[1779931233637,30.72,74218.48,5.6,0.45402,0.00018,27.86903]
[1779931237346,30.72,74222.35,5.6,0.45473,0.00018,27.87622]
[1779931240893,30.72,74218.16,5.6,0.45396,0.00018,27.86846]
[1779931240947,30.72,74218.16,5.6,0.45396,0.00018,27.86846]
[1779931241169,30.72,74218.16,5.6,0.45396,0.00018,27.86846]
[1779931241228,30.72,74218.16,5.6,0.45396,0.00018,27.86846]
[1779931243788,30.72,74221.93,5.6,0.45466,0.00018,27.87547]
[1779931243863,30.72,74221.93,5.6,0.45466,0.00018,27.87547]
[1779931243879,30.72,74221.93,5.6,0.45466,0.00018,27.87547]
[1779931243884,30.72,74221.93,5.6,0.45466,0.00018,27.87547]
[1779931244239,30.72,74221.93,5.6,0.45466,0.00018,27.87547]
[1779931245972,30.72,74218.89,5.6,0.4541,0.00018,27.86983]
[1779931246728,30.72,74206.55,5.6,0.45184,0.00018,27.84641]
[1779931251763,30.72,74207.11,5.6,0.45195,0.00018,27.84754]
[1779931252430,30.72,74207.11,5.6,0.45195,0.00018,27.84754]
[1779931255257,30.73,74210.74,5.6,0.45261,0.00018,27.85453]
[1779931255791,30.73,74218.29,5.6,0.454,0.00018,27.8688]
[1779931258724,30.73,74218.51,5.6,0.45404,0.00018,27.86922]
[1779931258738,30.73,74218.51,5.6,0.45404,0.00018,27.86922]
[1779931261837,30.73,74211.0,5.6,0.45267,0.00018,27.85507]
[1779931266872,30.73,74210.86,5.6,0.45264,0.00018,27.85484]
[1779931270878,30.73,74208.62,5.6,0.45224,0.00018,27.85057]
[1779931274587,30.73,74207.21,5.6,0.45198,0.00018,27.84787]
[1779931274653,30.73,74207.21,5.6,0.45198,0.00018,27.84787]
[1779931274680,30.73,74207.21,5.6,0.45198,0.00018,27.84787]
[1779931274770,30.73,74207.21,5.6,0.45198,0.00018,27.84787]
[1779931277841,30.74,74197.12,5.6,0.45014,0.00018,27.82815]
[1779931282340,30.74,74197.22,5.6,0.45016,0.00018,27.8284]
[1779931282344,30.74,74197.22,5.6,0.45016,0.00018,27.8284]
[1779931283226,30.74,74197.31,5.6,0.45018,0.00018,27.8286]
[1779931284231,30.74,74200.71,5.6,0.4508,0.00018,27.83533]
[1779931290043,30.75,74202.5,5.6,0.45114,0.00018,27.83892]
[1779931294594,30.75,74202.91,5.6,0.45121,0.00018,27.83676]
[1779931295571,30.75,74204.04,5.6,0.45142,0.00018,27.83898]
[1779931301126,30.75,74206.3,5.6,0.45184,0.00018,27.84342]
[1779931306083,30.75,74206.47,5.6,0.45188,0.00018,27.84378]
[1779931306085,30.75,74206.47,5.6,0.45188,0.00018,27.84378]
[1779931306127,30.75,74206.47,5.6,0.45188,0.00018,27.84378]
[1779931306132,30.75,74206.47,5.6,0.45188,0.00018,27.84378]
[1779931306264,30.75,74206.47,5.6,0.45188,0.00018,27.84378]
[1779931306293,30.75,74205.5,5.6,0.4517,0.00018,27.84191]
[1779931308175,30.76,74196.87,5.6,0.45012,0.00018,27.82499]
[1779931309850,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931309888,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931309991,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931310014,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931310218,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931310269,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931310528,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931310588,30.76,74196.64,5.6,0.45008,0.00018,27.82454]
[1779931311140,30.76,74191.0,5.6,0.44905,0.00018,27.81324]
[1779931311201,30.76,74191.0,5.6,0.44905,0.00018,27.81324]
[1779931311230,30.76,74191.0,5.6,0.44905,0.00018,27.81324]
[1779931311237,30.76,74191.0,5.6,0.44905,0.00018,27.81324]
[1779931311503,30.76,74191.0,5.6,0.44905,0.00018,27.81324]
[1779931311328,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931311735,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931311831,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931311912,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931312072,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931312091,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931312187,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931312197,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931312315,30.76,74162.87,5.6,0.44391,0.00018,27.75404]
[1779931312533,30.76,74155.48,5.6,0.44255,0.00018,27.7377]
[1779931312989,30.76,74155.48,5.6,0.44255,0.00018,27.7377]
[1779931316087,30.76,74153.59,5.6,0.44221,0.00018,27.73347]
[1779931318059,30.76,74154.42,5.6,0.44236,0.00018,27.73533]
[1779931319057,30.76,74154.09,5.6,0.4423,0.00018,27.73459]
[1779931319063,30.76,74154.09,5.6,0.4423,0.00018,27.73459]
[1779931319076,30.76,74154.09,5.6,0.4423,0.00018,27.73459]
[1779931319807,30.76,74151.58,5.6,0.44184,0.00018,27.72895]
[1779931319871,30.76,74151.58,5.6,0.44184,0.00018,27.72895]
[1779931320068,30.76,74151.58,5.6,0.44184,0.00018,27.72895]
[1779931321112,30.75,74150.14,5.6,0.44158,0.00018,27.7257]
[1779931323366,30.75,74155.75,5.6,0.4426,0.00018,27.73828]
[1779931323476,30.75,74155.75,5.6,0.4426,0.00018,27.73828]
[1779931323545,30.75,74157.24,5.6,0.44287,0.00018,27.74159]
[1779931323948,30.75,74157.24,5.6,0.44287,0.00018,27.74159]
[1779931324064,30.75,74157.24,5.6,0.44287,0.00018,27.74159]
[1779931324536,30.75,74166.81,5.6,0.44462,0.00018,27.76255]
[1779931325927,30.75,74169.89,5.6,0.44518,0.00018,27.76919]
[1779931326015,30.75,74169.89,5.6,0.44518,0.00018,27.76919]
[1779931330331,30.75,74178.28,5.6,0.44672,0.00018,27.78698]
[1779931332503,30.75,74179.25,5.6,0.44689,0.00018,27.78901]
[1779931334359,30.75,74192.45,5.6,0.44931,0.00018,27.81611]
[1779931338387,30.75,74198.25,5.6,0.45037,0.00018,27.82766]
[1779931343422,30.75,74196.67,5.6,0.45007,0.00018,27.82447]
[1779931348457,30.75,74202.8,5.6,0.45119,0.00018,27.83652]
[1779931351659,30.74,74203.53,5.6,0.45131,0.00018,27.8349]
[1779931352675,30.74,74203.74,5.6,0.45135,0.00018,27.8353]
[1779931352974,30.74,74203.74,5.6,0.45135,0.00018,27.8353]
[1779931353098,30.74,74203.74,5.6,0.45135,0.00018,27.8353]
[1779931353492,30.74,74211.24,5.6,0.45272,0.00018,27.84975]
[1779931353751,30.74,74211.24,5.6,0.45272,0.00018,27.84975]
[1779931356192,30.74,74214.95,5.6,0.45341,0.00018,27.8568]
[1779931356247,30.74,74214.95,5.6,0.45341,0.00018,27.8568]
[1779931356330,30.74,74214.95,5.6,0.45341,0.00018,27.8568]
[1779931356540,30.74,74214.95,5.6,0.45341,0.00018,27.8568]
[1779931357277,30.74,74220.27,5.6,0.45438,0.00018,27.86674]
[1779931358770,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931358774,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931358777,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931358964,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931359053,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931359085,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931359325,30.75,74227.72,5.6,0.45575,0.00018,27.8804]
[1779931359543,30.75,74239.51,5.6,0.45791,0.00018,27.90131]
[1779931359645,30.75,74239.51,5.6,0.45791,0.00018,27.90131]
[1779931360103,30.75,74239.51,5.6,0.45791,0.00018,27.90131]
[1779931360271,30.75,74239.51,5.6,0.45791,0.00018,27.90131]
[1779931360586,30.75,74244.72,5.6,0.45887,0.00018,27.91029]
[1779931361648,30.74,74246.41,5.6,0.45918,0.00018,27.91317]
[1779931362743,30.74,74245.47,5.6,0.459,0.00018,27.91156]
[1779931364043,30.74,74242.61,5.6,0.45848,0.00018,27.90665]
[1779931365717,30.74,74247.66,5.6,0.4594,0.00018,27.91525]
[1779931365791,30.74,74247.66,5.6,0.4594,0.00018,27.91525]
[1779931370620,30.74,74255.41,5.6,0.46082,0.00018,27.92814]
[1779931373669,30.74,74259.69,5.6,0.4616,0.00018,27.93511]
[1779931374138,30.74,74259.69,5.6,0.4616,0.00018,27.93511]
[1779931374144,30.74,74259.69,5.6,0.4616,0.00018,27.93511]
[1779931374172,30.74,74259.69,5.6,0.4616,0.00018,27.93511]
[1779931374198,30.74,74259.69,5.6,0.4616,0.00018,27.93511]
[1779931374500,30.74,74262.41,5.6,0.4621,0.00018,27.9395]
[1779931376662,30.73,74270.02,5.6,0.46349,0.00018,27.95153]
[1779931380595,30.73,74270.77,5.6,0.46363,0.00018,27.95268]
[1779931380713,30.73,74270.63,5.6,0.4636,0.00018,27.95246]
[1779931381047,30.73,74270.63,5.6,0.4636,0.00018,27.95246]
[1779931381054,30.73,74270.63,5.6,0.4636,0.00018,27.95246]
[1779931381148,30.73,74270.25,5.6,0.46353,0.00018,27.95186]
[1779931381697,30.73,74263.26,5.6,0.46225,0.00018,27.9408]
[1779931383860,30.73,74258.45,5.6,0.46136,0.00018,27.93302]
[1779931383876,30.73,74255.87,5.6,0.46089,0.00018,27.92879]
[1779931384723,30.73,74263.15,5.6,0.46222,0.00018,27.9406]
[1779931390551,30.72,74264.74,5.6,0.46251,0.00018,27.94311]
[1779931390561,30.72,74264.74,5.6,0.46251,0.00018,27.94311]
[1779931390780,30.72,74263.74,5.6,0.46233,0.00018,27.94151]
[1779931394243,30.72,74269.95,5.6,0.46347,0.00018,27.95131]
[1779931394393,30.72,74269.95,5.6,0.46347,0.00018,27.95131]
[1779931394494,30.72,74272.34,5.6,0.4639,0.00018,27.95503]
[1779931395225,30.72,74272.34,5.6,0.4639,0.00018,27.95503]
[1779931396296,30.72,74277.91,5.6,0.46493,0.00018,27.96355]
[1779931396302,30.72,74277.91,5.6,0.46493,0.00018,27.96355]
[1779931396344,30.72,74277.91,5.6,0.46493,0.00018,27.96355]
[1779931396386,30.72,74289.02,5.6,0.46697,0.00018,27.98001]
[1779931397177,30.72,74289.02,5.6,0.46697,0.00018,27.98001]
[1779931398191,30.72,74292.85,5.6,0.46767,0.00018,27.98552]
[1779931400676,30.72,74303.34,5.6,0.4696,0.00018,28.00017]
[1779931402775,30.72,74303.11,5.6,0.46956,0.00018,27.99987]
[1779931404786,30.73,74303.5,5.6,0.46964,0.00018,28.00041]
[1779931405158,30.73,74303.5,5.6,0.46964,0.00018,28.00041]
[1779931405477,30.73,74303.5,5.6,0.46964,0.00018,28.00041]
[1779931406877,30.73,74312.43,5.6,0.47128,0.00018,28.01235]
[1779931407868,30.73,74312.43,5.6,0.47128,0.00018,28.01235]
[1779931407874,30.73,74312.43,5.6,0.47128,0.00018,28.01235]
[1779931407894,30.73,74312.43,5.6,0.47128,0.00018,28.01235]
[1779931408219,30.73,74312.43,5.6,0.47128,0.00018,28.01235]
[1779931408282,30.73,74312.43,5.6,0.47128,0.00018,28.01235]
[1779931408954,30.73,74313.78,5.6,0.47153,0.00018,28.01411]
[1779931409064,30.73,74313.78,5.6,0.47153,0.00018,28.01411]
[1779931409270,30.73,74313.78,5.6,0.47153,0.00018,28.01411]
[1779931409356,30.73,74324.66,5.6,0.47353,0.00018,28.02793]
[1779931410226,30.73,74331.21,5.6,0.47474,0.00018,28.0359]
[1779931411987,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412000,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412094,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412113,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412200,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412213,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412354,30.73,74333.4,5.6,0.47514,0.00018,28.03851]
[1779931412411,30.72,74335.93,5.6,0.4756,0.00018,28.03849]
[1779931412805,30.72,74335.93,5.6,0.4756,0.00018,28.03849]
[1779931412984,30.72,74335.93,5.6,0.4756,0.00018,28.03849]
[1779931413052,30.72,74335.93,5.6,0.4756,0.00018,28.03849]
[1779931413073,30.72,74348.66,5.6,0.47794,0.00018,28.05291]
[1779931413896,30.72,74348.66,5.6,0.47794,0.00018,28.05291]
[1779931413972,30.72,74348.66,5.6,0.47794,0.00018,28.05291]
[1779931414015,30.73,74359.24,5.6,0.47989,0.00018,28.06416]
[1779931414976,30.73,74359.24,5.6,0.47989,0.00018,28.06416]
[1779931416410,30.73,74371.22,5.6,0.4821,0.00018,28.07609]
[1779931416899,30.73,74371.22,5.6,0.4821,0.00018,28.07609]
[1779931417008,30.73,74371.22,5.6,0.4821,0.00018,28.07609]
[1779931417760,30.73,74369.87,5.6,0.48185,0.00018,28.07479]
[1779931418082,30.73,74369.87,5.6,0.48185,0.00018,28.07479]
[1779931418393,30.73,74369.87,5.6,0.48185,0.00018,28.07479]
[1779931418480,30.73,74369.87,5.6,0.48185,0.00018,28.07479]
[1779931418915,30.73,74372.85,5.6,0.4824,0.00018,28.07765]
[1779931422919,30.73,74378.26,5.6,0.4834,0.00018,28.08271]
[1779931422948,30.73,74378.26,5.6,0.4834,0.00018,28.08271]
[1779931422964,30.73,74378.26,5.6,0.4834,0.00018,28.08271]
[1779931423301,30.73,74378.26,5.6,0.4834,0.00018,28.08271]
[1779931423310,30.73,74378.26,5.6,0.4834,0.00018,28.08271]
[1779931423905,30.73,74380.05,5.6,0.48373,0.00018,28.08434]
[1779931424088,30.73,74380.05,5.6,0.48373,0.00018,28.08434]
[1779931424113,30.73,74380.05,5.6,0.48373,0.00018,28.08434]
[1779931424425,30.73,74380.05,5.6,0.48373,0.00018,28.08434]
[1779931424441,30.73,74388.85,5.6,0.48535,0.00018,28.09209]
[1779931424776,30.73,74388.85,5.6,0.48535,0.00018,28.09209]
[1779931425276,30.73,74388.85,5.6,0.48535,0.00018,28.09209]
[1779931426129,30.73,74389.05,5.6,0.48538,0.00018,28.09226]
[1779931426302,30.73,74389.05,5.6,0.48538,0.00018,28.09226]
[1779931426961,30.73,74387.94,5.6,0.48518,0.00018,28.0913]
[1779931427647,30.73,74387.94,5.6,0.48518,0.00018,28.0913]
[1779931428491,30.73,74389.88,5.6,0.48553,0.00018,28.09296]
[1779931428506,30.73,74389.88,5.6,0.48553,0.00018,28.09296]
[1779931428515,30.73,74389.88,5.6,0.48553,0.00018,28.09296]
[1779931431622,30.72,74392.23,5.6,0.48596,0.00018,28.09493]
[1779931432156,30.72,74388.7,5.6,0.48531,0.00018,28.09195]
[1779931432206,30.72,74388.7,5.6,0.48531,0.00018,28.09195]
[1779931432258,30.72,74388.7,5.6,0.48531,0.00018,28.09195]
[1779931432554,30.72,74388.7,5.6,0.48531,0.00018,28.09195]
[1779931432603,30.72,74388.7,5.6,0.48531,0.00018,28.09195]
[1779931432625,30.72,74388.7,5.6,0.48531,0.00018,28.09195]
[1779931432616,30.72,74382.58,5.6,0.48418,0.00018,28.08659]
[1779931432802,30.72,74382.58,5.6,0.48418,0.00018,28.08659]
[1779931433631,30.72,74382.58,5.6,0.48418,0.00018,28.08659]
[1779931433718,30.72,74381.06,5.6,0.48391,0.00018,28.08523]
[1779931434081,30.72,74387.36,5.6,0.48507,0.00018,28.09079]
[1779931434907,30.72,74387.36,5.6,0.48507,0.00018,28.09079]
[1779931436062,30.72,74389.51,5.6,0.48546,0.00018,28.09264]
[1779931436064,30.72,74389.51,5.6,0.48546,0.00018,28.09264]
[1779931436083,30.72,74389.51,5.6,0.48546,0.00018,28.09264]
[1779931436087,30.72,74389.51,5.6,0.48546,0.00018,28.09264]
[1779931437374,30.72,74382.39,5.6,0.48415,0.00018,28.08643]
[1779931438595,30.72,74382.39,5.6,0.48415,0.00018,28.08643]
[1779931442249,30.72,74386.93,5.6,0.48498,0.00018,28.09041]
[1779931443227,30.72,74387.55,5.6,0.4851,0.00018,28.09095]
[1779931443253,30.72,74387.55,5.6,0.4851,0.00018,28.09095]
[1779931443304,30.72,74387.55,5.6,0.4851,0.00018,28.09095]
[1779931443648,30.72,74387.55,5.6,0.4851,0.00018,28.09095]
[1779931443385,30.72,74393.48,5.6,0.48619,0.00018,28.09596]
[1779931444060,30.72,74393.48,5.6,0.48619,0.00018,28.09596]
[1779931444158,30.72,74399.45,5.6,0.48729,0.00018,28.10079]
[1779931445618,30.72,74399.45,5.6,0.48729,0.00018,28.10079]
[1779931445627,30.72,74399.45,5.6,0.48729,0.00018,28.10079]
[1779931445165,30.72,74407.76,5.6,0.48882,0.00018,28.10716]
[1779931445870,30.72,74407.76,5.6,0.48882,0.00018,28.10716]
[1779931446264,30.72,74407.76,5.6,0.48882,0.00018,28.10716]
[1779931446285,30.72,74407.76,5.6,0.48882,0.00018,28.10716]
[1779931446354,30.72,74414.06,5.6,0.48998,0.00018,28.11171]
[1779931448663,30.72,74417.42,5.6,0.4906,0.00018,28.11404]
[1779931449163,30.72,74418.04,5.6,0.49071,0.00018,28.11447]
[1779931449656,30.72,74418.04,5.6,0.49071,0.00018,28.11447]
[1779931450078,30.72,74415.01,5.6,0.49015,0.00018,28.11238]
[1779931450741,30.72,74410.67,5.6,0.48936,0.00018,28.10929]
[1779931451540,30.72,74410.67,5.6,0.48936,0.00018,28.10929]
[1779931451551,30.72,74410.67,5.6,0.48936,0.00018,28.10929]
[1779931451797,30.72,74406.92,5.6,0.48866,0.00018,28.10653]
[1779931451875,30.72,74406.92,5.6,0.48866,0.00018,28.10653]
[1779931452270,30.72,74406.92,5.6,0.48866,0.00018,28.10653]
[1779931453314,30.72,74402.27,5.6,0.48781,0.00018,28.10299]
[1779931453387,30.72,74402.27,5.6,0.48781,0.00018,28.10299]
[1779931453392,30.72,74402.27,5.6,0.48781,0.00018,28.10299]
[1779931453782,30.71,74400.55,5.6,0.48749,0.00018,28.10165]
[1779931453791,30.71,74400.55,5.6,0.48749,0.00018,28.10165]
[1779931453795,30.71,74400.55,5.6,0.48749,0.00018,28.10165]
[1779931455006,30.71,74403.25,5.6,0.48799,0.00018,28.10375]
[1779931455239,30.71,74394.72,5.6,0.48641,0.00018,28.09697]
[1779931455745,30.71,74394.72,5.6,0.48641,0.00018,28.09697]
[1779931455810,30.71,74394.72,5.6,0.48641,0.00018,28.09697]
[1779931455929,30.71,74394.72,5.6,0.48641,0.00018,28.09697]
[1779931456767,30.71,74389.93,5.6,0.48553,0.00018,28.09298]
[1779931457854,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931457863,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931457909,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931457919,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931457934,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931457938,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931458319,30.71,74385.29,5.6,0.48468,0.00018,28.08897]
[1779931462193,30.71,74382.39,5.6,0.48414,0.00018,28.08639]
[1779931462284,30.71,74382.39,5.6,0.48414,0.00018,28.08639]
[1779931463158,30.71,74378.18,5.6,0.48336,0.00018,28.08257]
[1779931463160,30.71,74378.18,5.6,0.48336,0.00018,28.08257]
[1779931465338,30.7,74376.22,5.6,0.483,0.00018,28.08074]
[1779931469760,30.69,74378.37,5.6,0.48338,0.00018,28.08271]
[1779931471827,30.69,74378.05,5.6,0.48332,0.00018,28.07942]
[1779931471954,30.69,74378.05,5.6,0.48332,0.00018,28.07942]
[1779931472312,30.69,74378.05,5.6,0.48332,0.00018,28.07942]
[1779931474520,30.69,74383.78,5.6,0.48437,0.00018,28.08459]
[1779931480192,30.68,74380.02,5.6,0.48367,0.00018,28.08119]
[1779931483343,30.67,74376.32,5.6,0.48298,0.00018,28.07777]
[1779931483435,30.67,74376.32,5.6,0.48298,0.00018,28.07777]
[1779931483508,30.67,74376.32,5.6,0.48298,0.00018,28.07777]
[1779931483531,30.67,74376.32,5.6,0.48298,0.00018,28.07777]
[1779931485411,30.67,74372.24,5.6,0.48223,0.00018,28.07391]
[1779931490532,30.68,74371.69,5.6,0.48213,0.00018,28.0734]
[1779931495243,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495274,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495292,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495468,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495471,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495484,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495490,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495502,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495685,30.68,74370.84,5.6,0.48198,0.00018,28.07259]
[1779931495711,30.68,74365.59,5.6,0.48101,0.00018,28.06745]
[1779931496677,30.68,74354.57,5.6,0.47898,0.00018,28.05611]
[1779931498588,30.68,74346.33,5.6,0.47746,0.00018,28.04715]
[1779931500648,30.68,74343.06,5.6,0.47685,0.00018,28.04348]
[1779931500674,30.68,74341.36,5.6,0.47654,0.00018,28.04155]
[1779931500905,30.68,74341.36,5.6,0.47654,0.00018,28.04155]
[1779931501107,30.68,74341.36,5.6,0.47654,0.00018,28.04155]
[1779931501220,30.68,74341.36,5.6,0.47654,0.00018,28.04155]
[1779931501608,30.68,74332.89,5.6,0.47498,0.00018,28.03167]
[1779931503097,30.68,74331.59,5.6,0.47474,0.00018,28.03011]
[1779931503273,30.68,74331.59,5.6,0.47474,0.00018,28.03011]
[1779931503542,30.68,74331.59,5.6,0.47474,0.00018,28.03011]
[1779931503707,30.68,74337.34,5.6,0.4758,0.00018,28.03691]
[1779931506645,30.67,74344.28,5.6,0.47708,0.00018,28.04484]
[1779931509340,30.67,74344.47,5.6,0.47711,0.00018,28.04505]
[1779931509345,30.67,74344.47,5.6,0.47711,0.00018,28.04505]
[1779931509352,30.67,74344.47,5.6,0.47711,0.00018,28.04505]
[1779931511743,30.67,74348.04,5.6,0.47777,0.00018,28.04902]
[1779931514093,30.67,74353.98,5.6,0.47886,0.00018,28.05545]
[1779931514145,30.67,74353.98,5.6,0.47886,0.00018,28.05545]
[1779931519730,30.67,74345.36,5.6,0.47727,0.00018,28.04602]
[1779931519751,30.67,74345.36,5.6,0.47727,0.00018,28.04602]
[1779931522276,30.67,74350.85,5.6,0.47828,0.00018,28.05206]
[1779931522469,30.67,74350.85,5.6,0.47828,0.00018,28.05206]
[1779931528098,30.66,74346.09,5.6,0.4774,0.00018,28.04681]
[1779931530155,30.66,74345.34,5.6,0.47726,0.00018,28.04597]
[1779931535288,30.66,74345.39,5.6,0.47726,0.00018,28.04303]
[1779931535445,30.66,74345.39,5.6,0.47726,0.00018,28.04303]
[1779931535531,30.66,74345.39,5.6,0.47726,0.00018,28.04303]
[1779931535546,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931535799,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931535949,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931535976,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536019,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536128,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536281,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536430,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536554,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536633,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536736,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536737,30.66,74345.0,5.6,0.47719,0.00018,28.04259]
[1779931536676,30.66,74334.91,5.6,0.47533,0.00018,28.03098]
[1779931536792,30.66,74334.91,5.6,0.47533,0.00018,28.03098]
[1779931537437,30.66,74334.91,5.6,0.47533,0.00018,28.03098]
[1779931537534,30.66,74334.91,5.6,0.47533,0.00018,28.03098]
[1779931537554,30.66,74325.61,5.6,0.47361,0.00018,28.01974]
[1779931543613,30.66,74328.31,5.6,0.47411,0.00018,28.02305]
[1779931544500,30.66,74332.99,5.6,0.47497,0.00018,28.0287]
[1779931544675,30.66,74332.99,5.6,0.47497,0.00018,28.0287]
[1779931545326,30.66,74334.0,5.6,0.47516,0.00018,28.0299]
[1779931545369,30.66,74326.14,5.6,0.47371,0.00018,28.02039]
[1779931545922,30.66,74317.71,5.6,0.47215,0.00018,28.00978]
[1779931550957,30.66,74317.58,5.6,0.47213,0.00018,28.00962]
[1779931555992,30.66,74314.5,5.6,0.47156,0.00018,28.00564]
[1779931557285,30.66,74314.5,5.6,0.47156,0.00018,28.00564]
[1779931560984,30.66,74313.8,5.6,0.47143,0.00018,28.00473]
[1779931561067,30.66,74313.8,5.6,0.47143,0.00018,28.00473]
[1779931561340,30.66,74313.8,5.6,0.47143,0.00018,28.00473]
[1779931561412,30.66,74313.8,5.6,0.47143,0.00018,28.00473]
[1779931561673,30.66,74313.8,5.6,0.47143,0.00018,28.00473]
[1779931563087,30.66,74307.12,5.6,0.4702,0.00018,27.99586]
[1779931563189,30.66,74307.12,5.6,0.4702,0.00018,27.99586]
[1779931568078,30.65,74313.49,5.6,0.47136,0.00018,28.00426]
[1779931569699,30.65,74313.49,5.6,0.47136,0.00018,28.00426]
[1779931569802,30.65,74313.49,5.6,0.47136,0.00018,28.00426]
[1779931572557,30.65,74309.72,5.6,0.47066,0.00018,27.99925]
[1779931573100,30.64,74309.01,5.6,0.47053,0.00018,27.99829]
[1779931573115,30.64,74309.01,5.6,0.47053,0.00018,27.99829]
[1779931574665,30.64,74309.39,5.6,0.4706,0.00018,27.99879]
[1779931579864,30.65,74302.73,5.6,0.46937,0.00018,27.9898]
[1779931583205,30.65,74302.55,5.6,0.46934,0.00018,27.98957]
[1779931585092,30.65,74301.55,5.6,0.46916,0.00018,27.9882]
[1779931585193,30.65,74301.55,5.6,0.46916,0.00018,27.9882]
[1779931585327,30.65,74301.55,5.6,0.46916,0.00018,27.9882]
[1779931585524,30.65,74301.55,5.6,0.46916,0.00018,27.9882]
[1779931585748,30.65,74301.55,5.6,0.46916,0.00018,27.9882]
[1779931585820,30.65,74300.61,5.6,0.46899,0.00018,27.98691]
[1779931586016,30.65,74300.61,5.6,0.46899,0.00018,27.98691]
[1779931586261,30.65,74291.97,5.6,0.4674,0.00018,27.97471]
[1779931587211,30.65,74283.38,5.6,0.46581,0.00018,27.96214]
[1779931590362,30.65,74283.36,5.6,0.46581,0.00018,27.96213]
[1779931596275,30.66,74284.53,5.6,0.46604,0.00018,27.96094]
[1779931601311,30.67,74284.78,5.6,0.46609,0.00018,27.96136]
[1779931603056,30.67,74285.12,5.6,0.46615,0.00018,27.96187]
[1779931603325,30.67,74285.0,5.6,0.46613,0.00018,27.9617]
[1779931604664,30.67,74285.0,5.6,0.46613,0.00018,27.9617]
[1779931604773,30.67,74285.0,5.6,0.46613,0.00018,27.9617]
[1779931604823,30.67,74285.0,5.6,0.46613,0.00018,27.9617]
[1779931604827,30.67,74285.78,5.6,0.46628,0.00018,27.96288]
[1779931604865,30.67,74285.78,5.6,0.46628,0.00018,27.96288]
[1779931606507,30.67,74283.53,5.6,0.46587,0.00018,27.95955]
[1779931606524,30.67,74283.53,5.6,0.46587,0.00018,27.95955]
[1779931608268,30.67,74278.03,5.6,0.46485,0.00018,27.95128]
[1779931613396,30.67,74275.23,5.6,0.46434,0.00018,27.94702]
[1779931615794,30.67,74275.31,5.6,0.46436,0.00018,27.94714]
[1779931617938,30.67,74264.34,5.6,0.46234,0.00018,27.92996]
[1779931617944,30.67,74264.34,5.6,0.46234,0.00018,27.92996]
[1779931618140,30.67,74264.34,5.6,0.46234,0.00018,27.92996]
[1779931618989,30.68,74264.05,5.6,0.46228,0.00018,27.9295]
[1779931621358,30.68,74261.56,5.6,0.46183,0.00018,27.92549]
[1779931621654,30.68,74261.56,5.6,0.46183,0.00018,27.92549]
[1779931621677,30.68,74260.42,5.6,0.46162,0.00018,27.92364]
[1779931621968,30.68,74260.42,5.6,0.46162,0.00018,27.92364]
[1779931622474,30.67,74251.8,5.6,0.46003,0.00018,27.90942]
[1779931623503,30.67,74251.8,5.6,0.46003,0.00018,27.90942]
[1779931628322,30.67,74249.09,5.6,0.45952,0.00018,27.9048]
[1779931628463,30.67,74249.09,5.6,0.45952,0.00018,27.9048]
[1779931628789,30.67,74249.09,5.6,0.45952,0.00018,27.9048]
[1779931628877,30.67,74249.09,5.6,0.45952,0.00018,27.9048]
[1779931628941,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629045,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629078,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629122,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629184,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629312,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629453,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629478,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629789,30.67,74246.93,5.6,0.45912,0.00018,27.90112]
[1779931629825,30.67,74234.59,5.6,0.45685,0.00018,27.87962]
[1779931630545,30.67,74228.26,5.6,0.45568,0.00018,27.86826]
[1779931633317,30.67,74225.92,5.6,0.45526,0.00018,27.86401]
[1779931633345,30.67,74225.92,5.6,0.45526,0.00018,27.86401]
[1779931633564,30.67,74225.92,5.6,0.45526,0.00018,27.86401]
[1779931634097,30.67,74222.08,5.6,0.45455,0.00018,27.85695]
[1779931639282,30.67,74218.13,5.6,0.45383,0.00018,27.84964]
[1779931640060,30.67,74219.01,5.6,0.45399,0.00018,27.8513]
[1779931640065,30.67,74219.01,5.6,0.45399,0.00018,27.8513]
[1779931640192,30.67,74219.01,5.6,0.45399,0.00018,27.8513]
[1779931642707,30.67,74224.08,5.6,0.45493,0.00018,27.86071]
[1779931642714,30.67,74224.08,5.6,0.45493,0.00018,27.86071]
[1779931642738,30.67,74224.08,5.6,0.45493,0.00018,27.86071]
[1779931643201,30.67,74221.33,5.6,0.45442,0.00018,27.85564]
[1779931644977,30.68,74219.62,5.6,0.45411,0.00018,27.85248]
[1779931645192,30.68,74219.62,5.6,0.45411,0.00018,27.85248]
[1779931646668,30.68,74220.69,5.6,0.45431,0.00018,27.85448]
[1779931646787,30.68,74220.69,5.6,0.45431,0.00018,27.85448]
[1779931646807,30.68,74220.69,5.6,0.45431,0.00018,27.85448]
[1779931647407,30.68,74223.98,5.6,0.45491,0.00018,27.86057]
[1779931647672,30.68,74240.14,5.6,0.45789,0.00018,27.88952]
[1779931649763,30.68,74243.44,5.6,0.45849,0.00018,27.89524]
[1779931650449,30.68,74246.85,5.6,0.45912,0.00018,27.90108]
[1779931650466,30.68,74246.85,5.6,0.45912,0.00018,27.90108]
[1779931650471,30.68,74246.85,5.6,0.45912,0.00018,27.90108]
[1779931652593,30.68,74244.54,5.6,0.45869,0.00018,27.89412]
[1779931652606,30.68,74244.54,5.6,0.45869,0.00018,27.89412]
[1779931653763,30.67,74245.54,5.6,0.45887,0.00018,27.89582]
[1779931656868,30.67,74244.88,5.6,0.45874,0.00018,27.89465]
[1779931657068,30.67,74244.05,5.6,0.45859,0.00018,27.89321]
[1779931659158,30.67,74242.39,5.6,0.45828,0.00018,27.89032]
[1779931660485,30.67,74243.44,5.6,0.45847,0.00018,27.89212]
[1779931660814,30.67,74243.44,5.6,0.45847,0.00018,27.89212]
[1779931663243,30.66,74248.86,5.6,0.45946,0.00018,27.90134]
[1779931663255,30.66,74248.86,5.6,0.45946,0.00018,27.90134]
[1779931668819,30.66,74250.48,5.6,0.45975,0.00018,27.904]
[1779931671203,30.66,74248.78,5.6,0.45943,0.00018,27.9011]
[1779931671231,30.66,74248.78,5.6,0.45943,0.00018,27.9011]
[1779931671262,30.66,74248.78,5.6,0.45943,0.00018,27.9011]
[1779931671846,30.65,74241.23,5.6,0.45804,0.00018,27.88813]
[1779931672863,30.65,74233.81,5.6,0.45668,0.00018,27.87506]
[1779931674734,30.65,74234.62,5.6,0.45683,0.00018,27.8765]
[1779931674779,30.65,74234.62,5.6,0.45683,0.00018,27.8765]
[1779931674837,30.65,74234.62,5.6,0.45683,0.00018,27.8765]
[1779931675208,30.65,74235.03,5.6,0.4569,0.00018,27.87724]
[1779931675881,30.66,74224.89,5.6,0.45504,0.00018,27.85893]
[1779931679502,30.66,74219.21,5.6,0.454,0.00018,27.84844]
[1779931679743,30.66,74219.21,5.6,0.454,0.00018,27.84844]
[1779931681123,30.66,74216.15,5.6,0.45344,0.00018,27.84272]
[1779931681166,30.66,74216.15,5.6,0.45344,0.00018,27.84272]
[1779931681248,30.66,74216.15,5.6,0.45344,0.00018,27.84272]
[1779931681442,30.66,74216.15,5.6,0.45344,0.00018,27.84272]
[1779931681882,30.66,74216.15,5.6,0.45344,0.00018,27.84272]
[1779931681927,30.66,74216.15,5.6,0.45344,0.00018,27.84272]
[1779931681924,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931681955,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682177,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682675,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682802,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682835,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682871,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682914,30.66,74193.27,5.6,0.44923,0.00018,27.798]
[1779931682932,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931683427,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931683484,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931683808,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931683865,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931684086,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931684120,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931684714,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931684873,30.66,74189.69,5.6,0.44857,0.00018,27.79069]
[1779931684752,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685125,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685253,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685524,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685572,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685579,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685696,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685846,30.66,74182.98,5.6,0.44733,0.00018,27.77684]
[1779931685898,30.66,74171.09,5.6,0.44515,0.00018,27.75165]
[1779931686256,30.66,74171.09,5.6,0.44515,0.00018,27.75165]
[1779931686425,30.66,74171.09,5.6,0.44515,0.00018,27.75165]
[1779931686941,30.66,74158.43,5.6,0.44283,0.00018,27.72393]
[1779931687287,30.66,74158.43,5.6,0.44283,0.00018,27.72393]
[1779931687633,30.66,74158.43,5.6,0.44283,0.00018,27.72393]
[1779931687658,30.66,74158.43,5.6,0.44283,0.00018,27.72393]
[1779931687759,30.66,74158.43,5.6,0.44283,0.00018,27.72393]
[1779931687836,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688097,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688424,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688581,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688641,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688867,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688871,30.66,74151.34,5.6,0.44153,0.00018,27.708]
[1779931688917,30.66,74128.9,5.6,0.43741,0.00018,27.65566]
[1779931689041,30.66,74128.9,5.6,0.43741,0.00018,27.65566]
[1779931689114,30.66,74128.9,5.6,0.43741,0.00018,27.65566]
[1779931689215,30.66,74128.9,5.6,0.43741,0.00018,27.65566]
[1779931689608,30.66,74106.01,5.6,0.43323,0.00018,27.59929]
[1779931690030,30.66,74106.01,5.6,0.43323,0.00018,27.59929]
[1779931690922,30.66,74105.3,5.6,0.4331,0.00018,27.59753]
[1779931691223,30.66,74105.3,5.6,0.4331,0.00018,27.59753]
[1779931691564,30.66,74105.3,5.6,0.4331,0.00018,27.59753]
[1779931691774,30.67,74102.33,5.6,0.4326,0.00018,27.59044]
[1779931692894,30.67,74102.33,5.6,0.4326,0.00018,27.59044]
[1779931692920,30.67,74102.33,5.6,0.4326,0.00018,27.59044]
[1779931692910,30.68,74100.04,5.6,0.43219,0.00018,27.58467]
[1779931693450,30.68,74100.04,5.6,0.43219,0.00018,27.58467]
[1779931693670,30.68,74100.04,5.6,0.43219,0.00018,27.58467]
[1779931693798,30.68,74100.04,5.6,0.43219,0.00018,27.58467]
[1779931693996,30.68,74100.01,5.6,0.43218,0.00018,27.5846]
[1779931694239,30.68,74100.01,5.6,0.43218,0.00018,27.5846]
[1779931694389,30.68,74100.01,5.6,0.43218,0.00018,27.5846]
[1779931694474,30.68,74100.01,5.6,0.43218,0.00018,27.5846]
[1779931694588,30.68,74100.01,5.6,0.43218,0.00018,27.5846]
[1779931694693,30.68,74110.63,5.6,0.43413,0.00018,27.61153]
[1779931695192,30.68,74110.63,5.6,0.43413,0.00018,27.61153]
[1779931695757,30.68,74110.63,5.6,0.43413,0.00018,27.61153]
[1779931695885,30.68,74110.63,5.6,0.43413,0.00018,27.61153]
[1779931695932,30.69,74120.51,5.6,0.43596,0.00018,27.63631]
[1779931696202,30.69,74120.51,5.6,0.43596,0.00018,27.63631]
[1779931696246,30.69,74120.51,5.6,0.43596,0.00018,27.63631]
[1779931696308,30.69,74120.51,5.6,0.43596,0.00018,27.63631]
[1779931696401,30.69,74120.51,5.6,0.43596,0.00018,27.63631]
[1779931696841,30.69,74120.51,5.6,0.43596,0.00018,27.63631]
[1779931697036,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697168,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697443,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697500,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697686,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697757,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697842,30.69,74116.29,5.6,0.43519,0.00018,27.62598]
[1779931697855,30.69,74103.67,5.6,0.43289,0.00018,27.59436]
[1779931698393,30.69,74103.67,5.6,0.43289,0.00018,27.59436]
[1779931698783,30.69,74103.67,5.6,0.43289,0.00018,27.59436]
[1779931698843,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931698992,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699094,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699114,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699156,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699200,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699540,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699638,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699664,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699671,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699809,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699903,30.69,74088.78,5.6,0.43017,0.00018,27.55594]
[1779931699944,30.69,74098.0,5.6,0.43185,0.00018,27.57991]
[1779931699963,30.69,74098.0,5.6,0.43185,0.00018,27.57991]
[1779931700228,30.69,74098.0,5.6,0.43185,0.00018,27.57991]
[1779931700241,30.69,74098.0,5.6,0.43185,0.00018,27.57991]
[1779931700696,30.69,74098.0,5.6,0.43185,0.00018,27.57991]
[1779931700777,30.69,74113.47,5.6,0.43468,0.00018,27.61904]
[1779931701113,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931701964,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931702228,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931702465,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931702590,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931702817,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931702893,30.69,74120.65,5.6,0.436,0.00018,27.63675]
[1779931703050,30.7,74119.0,5.6,0.4357,0.00018,27.63274]
[1779931703181,30.7,74119.0,5.6,0.4357,0.00018,27.63274]
[1779931703647,30.7,74119.0,5.6,0.4357,0.00018,27.63274]
[1779931703651,30.7,74119.0,5.6,0.4357,0.00018,27.63274]
[1779931703836,30.7,74119.0,5.6,0.4357,0.00018,27.63274]
[1779931703921,30.7,74110.51,5.6,0.43415,0.00018,27.61177]
[1779931704369,30.7,74110.51,5.6,0.43415,0.00018,27.61177]
[1779931704859,30.7,74110.51,5.6,0.43415,0.00018,27.61177]
[1779931704922,30.7,74110.51,5.6,0.43415,0.00018,27.61177]
[1779931704957,30.71,74101.07,5.6,0.43247,0.00018,27.58843]
[1779931705255,30.71,74101.07,5.6,0.43247,0.00018,27.58843]
[1779931706704,30.71,74102.46,5.6,0.43272,0.00018,27.59197]
[1779931706709,30.71,74102.46,5.6,0.43272,0.00018,27.59197]
[1779931707764,30.73,74106.8,5.6,0.43355,0.00018,27.6034]
[1779931707785,30.73,74106.8,5.6,0.43355,0.00018,27.6034]
[1779931707822,30.74,74115.45,5.6,0.43516,0.00018,27.62531]
[1779931710048,30.76,74119.6,5.6,0.43597,0.00018,27.63602]
[1779931710277,30.76,74119.6,5.6,0.43597,0.00018,27.63602]
[1779931710696,30.76,74119.6,5.6,0.43597,0.00018,27.63602]
[1779931710829,30.76,74119.6,5.6,0.43597,0.00018,27.63602]
[1779931710836,30.76,74119.6,5.6,0.43597,0.00018,27.63602]
[1779931711068,30.77,74120.93,5.6,0.43623,0.00018,27.63949]
[1779931711261,30.77,74120.93,5.6,0.43623,0.00018,27.63949]
[1779931711287,30.77,74120.93,5.6,0.43623,0.00018,27.63949]
[1779931711773,30.77,74120.93,5.6,0.43623,0.00018,27.63949]
[1779931711906,30.77,74120.93,5.6,0.43623,0.00018,27.63949]
[1779931711935,30.77,74120.93,5.6,0.43623,0.00018,27.63949]
[1779931711859,30.78,74143.23,5.6,0.44031,0.00018,27.68938]
[1779931712186,30.78,74143.23,5.6,0.44031,0.00018,27.68938]
[1779931712373,30.78,74143.23,5.6,0.44031,0.00018,27.68938]
[1779931712382,30.78,74149.22,5.6,0.44141,0.00018,27.70304]
[1779931713132,30.78,74149.22,5.6,0.44141,0.00018,27.70304]
[1779931713206,30.78,74149.22,5.6,0.44141,0.00018,27.70304]
[1779931713427,30.78,74149.22,5.6,0.44141,0.00018,27.70304]
[1779931713860,30.78,74149.22,5.6,0.44141,0.00018,27.70304]
[1779931714245,30.78,74146.54,5.6,0.44092,0.00018,27.69696]
[1779931714552,30.78,74146.54,5.6,0.44092,0.00018,27.69696]
[1779931714930,30.78,74146.54,5.6,0.44092,0.00018,27.69696]
[1779931716422,30.78,74148.95,5.6,0.44136,0.00018,27.70243]
[1779931717237,30.78,74142.05,5.6,0.4401,0.00018,27.68666]
[1779931718926,30.78,74142.05,5.6,0.4401,0.00018,27.68666]
[1779931719459,30.78,74139.13,5.6,0.43956,0.00018,27.67991]
[1779931719503,30.78,74139.13,5.6,0.43956,0.00018,27.67991]
[1779931720129,30.78,74138.75,5.6,0.4395,0.00018,27.67903]
[1779931720652,30.78,74138.75,5.6,0.4395,0.00018,27.67903]
[1779931723777,30.78,74136.49,5.6,0.43908,0.00018,27.67374]
[1779931723780,30.78,74136.49,5.6,0.43908,0.00018,27.67374]
[1779931723891,30.78,74136.49,5.6,0.43908,0.00018,27.67374]
[1779931724157,30.78,74136.7,5.6,0.43912,0.00018,27.67424]
[1779931726512,30.78,74146.73,5.6,0.44095,0.00018,27.69739]
[1779931726748,30.78,74146.73,5.6,0.44095,0.00018,27.69739]
[1779931726807,30.78,74146.73,5.6,0.44095,0.00018,27.69739]
[1779931732358,30.78,74145.78,5.6,0.44078,0.00018,27.69523]
[1779931733321,30.78,74145.99,5.6,0.44082,0.00018,27.69571]
[1779931733376,30.78,74145.99,5.6,0.44082,0.00018,27.69571]
[1779931733611,30.78,74145.99,5.6,0.44082,0.00018,27.69571]
[1779931734378,30.78,74147.83,5.6,0.44115,0.00018,27.6999]
[1779931740060,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740350,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740371,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740477,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740526,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740830,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740891,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931741011,30.78,74147.87,5.6,0.44116,0.00018,27.69999]
[1779931740906,30.78,74157.17,5.6,0.44286,0.00018,27.72086]
[1779931741114,30.78,74157.17,5.6,0.44286,0.00018,27.72086]
[1779931741225,30.78,74157.17,5.6,0.44286,0.00018,27.72086]
[1779931741437,30.78,74157.17,5.6,0.44286,0.00018,27.72086]
[1779931741533,30.78,74157.17,5.6,0.44286,0.00018,27.72086]
[1779931741825,30.78,74157.17,5.6,0.44286,0.00018,27.72086]
[1779931741906,30.78,74167.5,5.6,0.44475,0.00018,27.74346]
[1779931742096,30.78,74167.5,5.6,0.44475,0.00018,27.74346]
[1779931742157,30.78,74167.5,5.6,0.44475,0.00018,27.74346]
[1779931742414,30.78,74183.87,5.6,0.44774,0.00018,27.77801]
[1779931743580,30.78,74183.87,5.6,0.44774,0.00018,27.77801]
[1779931743681,30.78,74188.61,5.6,0.44861,0.00018,27.78774]
[1779931744688,30.78,74188.61,5.6,0.44861,0.00018,27.78774]
[1779931744766,30.78,74185.16,5.6,0.44798,0.00018,27.78069]
[1779931745525,30.78,74185.16,5.6,0.44798,0.00018,27.78069]
[1779931745689,30.78,74185.16,5.6,0.44798,0.00018,27.78069]
[1779931747448,30.78,74197.86,5.6,0.45031,0.00018,27.80638]
[1779931748020,30.78,74197.86,5.6,0.45031,0.00018,27.80638]
[1779931751413,30.79,74194.86,5.6,0.44977,0.00018,27.80046]
[1779931757021,30.79,74194.53,5.6,0.44972,0.00018,27.7999]
[1779931757122,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757210,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757346,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757462,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757474,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757484,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757967,30.79,74194.47,5.6,0.44971,0.00018,27.7998]
[1779931757991,30.79,74189.08,5.6,0.44873,0.00018,27.78896]
[1779931759285,30.79,74184.16,5.6,0.44783,0.00018,27.77888]
[1779931760675,30.79,74184.44,5.6,0.44788,0.00018,27.77946]
[1779931761040,30.79,74184.66,5.6,0.44792,0.00018,27.77989]
[1779931765125,30.79,74193.63,5.6,0.44956,0.00018,27.79811]
[1779931770610,30.8,74204.06,5.6,0.45147,0.00018,27.81875]
[1779931772624,30.8,74196.98,5.6,0.45017,0.00018,27.80184]
[1779931777686,30.8,74196.88,5.6,0.45016,0.00018,27.80168]
[1779931783678,30.8,74205.18,5.6,0.45168,0.00018,27.81797]
[1779931785893,30.8,74206.31,5.6,0.45188,0.00018,27.82016]
[1779931787943,30.8,74206.4,5.6,0.4519,0.00018,27.82034]
[1779931790077,30.8,74206.62,5.6,0.45194,0.00018,27.82076]
[1779931790128,30.8,74206.67,5.6,0.45195,0.00018,27.82087]
[1779931790175,30.8,74206.67,5.6,0.45195,0.00018,27.82087]
[1779931790438,30.8,74206.67,5.6,0.45195,0.00018,27.82087]
[1779931790567,30.8,74206.67,5.6,0.45195,0.00018,27.82087]
[1779931790749,30.8,74194.93,5.6,0.4498,0.00018,27.79785]
[1779931792834,30.8,74191.52,5.6,0.44918,0.00018,27.79099]
[1779931795426,30.8,74182.51,5.6,0.44752,0.00018,27.77254]
[1779931795892,30.8,74182.51,5.6,0.44752,0.00018,27.77254]
[1779931799871,30.79,74183.28,5.6,0.44766,0.00018,27.77406]
[1779931799879,30.79,74183.28,5.6,0.44766,0.00018,27.77406]
[1779931799922,30.79,74183.28,5.6,0.44766,0.00018,27.77406]
[1779931799962,30.79,74183.28,5.6,0.44766,0.00018,27.77406]
[1779931799970,30.79,74183.28,5.6,0.44766,0.00018,27.77406]
[1779931800148,30.79,74183.28,5.6,0.44766,0.00018,27.77406]
[1779931800029,30.79,74182.52,5.6,0.44752,0.00018,27.77248]
[1779931800821,30.79,74168.63,5.6,0.44498,0.00018,27.74316]
[1779931801854,30.79,74168.63,5.6,0.44498,0.00018,27.74316]
[1779931802031,30.79,74168.63,5.6,0.44498,0.00018,27.74316]
[1779931802052,30.79,74168.63,5.6,0.44498,0.00018,27.74316]
[1779931802174,30.79,74164.09,5.6,0.44414,0.00018,27.73332]
[1779931802276,30.79,74164.09,5.6,0.44414,0.00018,27.73332]
[1779931802611,30.79,74164.09,5.6,0.44414,0.00018,27.73332]
[1779931802674,30.79,74164.09,5.6,0.44414,0.00018,27.73332]
[1779931802809,30.79,74164.09,5.6,0.44414,0.00018,27.73332]
[1779931803014,30.79,74164.09,5.6,0.44414,0.00018,27.73332]
[1779931803068,30.79,74146.57,5.6,0.44094,0.00018,27.69429]
[1779931803279,30.79,74146.57,5.6,0.44094,0.00018,27.69429]
[1779931803368,30.79,74146.57,5.6,0.44094,0.00018,27.69429]
[1779931803581,30.79,74146.57,5.6,0.44094,0.00018,27.69429]
[1779931803656,30.79,74146.57,5.6,0.44094,0.00018,27.69429]
[1779931803845,30.79,74149.13,5.6,0.44141,0.00018,27.7001]
[1779931804807,30.79,74149.13,5.6,0.44141,0.00018,27.7001]
[1779931804829,30.79,74149.13,5.6,0.44141,0.00018,27.7001]
[1779931804880,30.79,74149.13,5.6,0.44141,0.00018,27.7001]
[1779931805765,30.79,74151.66,5.6,0.44187,0.00018,27.70581]
[1779931805781,30.79,74151.66,5.6,0.44187,0.00018,27.70581]
[1779931805859,30.79,74144.46,5.6,0.44056,0.00018,27.68947]
[1779931806495,30.79,74144.46,5.6,0.44056,0.00018,27.68947]
[1779931807874,30.79,74138.77,5.6,0.43952,0.00018,27.67634]
[1779931807876,30.79,74147.18,5.6,0.44105,0.00018,27.69568]
[1779931808245,30.79,74147.18,5.6,0.44105,0.00018,27.69568]
[1779931809470,30.79,74147.69,5.6,0.44115,0.00018,27.69683]
[1779931811302,30.79,74147.76,5.6,0.44116,0.00018,27.69699]
[1779931813036,30.79,74153.62,5.6,0.44223,0.00018,27.71019]
[1779931813052,30.79,74153.62,5.6,0.44223,0.00018,27.71019]
[1779931813563,30.79,74156.02,5.6,0.44267,0.00018,27.71554]
[1779931813785,30.79,74156.02,5.6,0.44267,0.00018,27.71554]
[1779931815551,30.79,74157.31,5.6,0.4429,0.00018,27.7184]
[1779931815689,30.79,74157.31,5.6,0.4429,0.00018,27.7184]
[1779931815714,30.79,74157.31,5.6,0.4429,0.00018,27.7184]
[1779931815773,30.79,74157.31,5.6,0.4429,0.00018,27.7184]
[1779931815997,30.79,74157.31,5.6,0.4429,0.00018,27.7184]
[1779931816044,30.79,74157.31,5.6,0.4429,0.00018,27.7184]
[1779931817013,30.79,74153.87,5.6,0.44227,0.00018,27.71075]
[1779931817357,30.79,74152.83,5.6,0.44208,0.00018,27.70842]
[1779931817537,30.79,74152.83,5.6,0.44208,0.00018,27.70842]
[1779931818714,30.79,74152.25,5.6,0.44198,0.00018,27.70712]
[1779931820464,30.79,74151.7,5.6,0.44188,0.00018,27.70587]
[1779931820477,30.79,74151.7,5.6,0.44188,0.00018,27.70587]
[1779931821975,30.79,74160.03,5.6,0.4434,0.00018,27.72439]
[1779931822477,30.79,74160.03,5.6,0.4434,0.00018,27.72439]
[1779931822536,30.79,74160.03,5.6,0.4434,0.00018,27.72439]
[1779931822701,30.79,74160.03,5.6,0.4434,0.00018,27.72439]
[1779931823004,30.79,74160.03,5.6,0.4434,0.00018,27.72439]
[1779931823123,30.79,74160.03,5.6,0.4434,0.00018,27.72439]
[1779931823041,30.79,74174.56,5.6,0.44605,0.00018,27.75574]
[1779931823190,30.79,74174.56,5.6,0.44605,0.00018,27.75574]
[1779931823201,30.79,74174.56,5.6,0.44605,0.00018,27.75574]
[1779931823303,30.79,74174.56,5.6,0.44605,0.00018,27.75574]
[1779931823509,30.79,74174.56,5.6,0.44605,0.00018,27.75574]
[1779931823989,30.79,74182.59,5.6,0.44752,0.00018,27.7725]
[1779931824463,30.79,74182.59,5.6,0.44752,0.00018,27.7725]
[1779931824998,30.78,74181.63,5.6,0.44734,0.00018,27.77049]
[1779931827482,30.78,74182.74,5.6,0.44754,0.00018,27.77277]
[1779931828023,30.78,74182.74,5.6,0.44754,0.00018,27.77277]
[1779931828039,30.78,74177.47,5.6,0.44658,0.00018,27.76178]
[1779931829397,30.78,74171.51,5.6,0.44548,0.00018,27.74914]
[1779931830313,30.78,74171.55,5.6,0.44549,0.00018,27.7492]
[1779931834973,30.78,74168.08,5.6,0.44484,0.00018,27.73868]
[1779931838620,30.77,74171.78,5.6,0.44551,0.00018,27.74653]
[1779931839895,30.77,74176.48,5.6,0.44637,0.00018,27.75649]
[1779931840037,30.77,74176.48,5.6,0.44637,0.00018,27.75649]
[1779931840123,30.77,74178.79,5.6,0.44679,0.00018,27.76131]
[1779931841451,30.77,74178.85,5.6,0.4468,0.00018,27.76142]
[1779931842351,30.77,74184.72,5.6,0.44787,0.00018,27.77356]
[1779931843263,30.77,74186.36,5.6,0.44816,0.00018,27.77691]
[1779931843816,30.77,74186.36,5.6,0.44816,0.00018,27.77691]
[1779931844916,30.77,74187.58,5.6,0.44838,0.00018,27.77939]
[1779931844965,30.77,74187.58,5.6,0.44838,0.00018,27.77939]
[1779931845021,30.77,74187.58,5.6,0.44838,0.00018,27.77939]
[1779931847651,30.76,74196.31,5.6,0.44998,0.00018,27.79694]
[1779931847726,30.76,74196.31,5.6,0.44998,0.00018,27.79694]
[1779931848362,30.76,74198.24,5.6,0.45033,0.00018,27.80077]
[1779931849401,30.76,74198.24,5.6,0.45033,0.00018,27.80075]
[1779931849478,30.76,74199.11,5.6,0.45049,0.00018,27.80246]
[1779931851484,30.76,74202.08,5.6,0.45103,0.00018,27.8083]
[1779931853294,30.76,74207.1,5.6,0.45195,0.00018,27.81805]
[1779931858963,30.76,74210.53,5.6,0.45258,0.00018,27.82468]
[1779931859065,30.76,74210.45,5.6,0.45257,0.00018,27.82454]
[1779931860148,30.76,74210.45,5.6,0.45257,0.00018,27.82454]
[1779931860173,30.76,74210.45,5.6,0.45257,0.00018,27.82454]
[1779931860328,30.76,74208.68,5.6,0.45225,0.00018,27.82115]
[1779931860405,30.76,74208.68,5.6,0.45225,0.00018,27.82115]
[1779931861192,30.76,74208.68,5.6,0.45225,0.00018,27.82115]
[1779931860442,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931861320,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931861721,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931861747,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931861775,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931861983,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931862307,30.76,74210.11,5.6,0.45251,0.00018,27.82389]
[1779931862223,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931862518,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931862722,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931862788,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931862925,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931863048,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931863211,30.77,74219.26,5.6,0.45419,0.00018,27.84115]
[1779931863056,30.77,74235.1,5.6,0.45709,0.00018,27.86984]
[1779931863606,30.77,74235.1,5.6,0.45709,0.00018,27.86984]
[1779931863744,30.77,74235.1,5.6,0.45709,0.00018,27.86984]
[1779931864205,30.77,74235.1,5.6,0.45709,0.00018,27.86984]
[1779931863898,30.77,74250.94,5.6,0.46,0.00018,27.89706]
[1779931865781,30.77,74254.85,5.6,0.46072,0.00018,27.90355]
[1779931865831,30.76,74256.91,5.6,0.46109,0.00018,27.9069]
[1779931867722,30.76,74258.32,5.6,0.46135,0.00018,27.9092]
[1779931867860,30.76,74258.32,5.6,0.46135,0.00018,27.9092]
[1779931867910,30.76,74258.32,5.6,0.46135,0.00018,27.9092]
[1779931867937,30.76,74258.32,5.6,0.46135,0.00018,27.9092]
[1779931867942,30.76,74258.32,5.6,0.46135,0.00018,27.9092]
[1779931868285,30.76,74260.39,5.6,0.46173,0.00018,27.91254]
[1779931868290,30.76,74260.39,5.6,0.46173,0.00018,27.91254]
[1779931868406,30.76,74260.39,5.6,0.46173,0.00018,27.91254]
[1779931868573,30.76,74260.39,5.6,0.46173,0.00018,27.91254]
[1779931869075,30.76,74260.39,5.6,0.46173,0.00018,27.91254]
[1779931869168,30.76,74267.43,5.6,0.46302,0.00018,27.92376]
[1779931869434,30.76,74267.43,5.6,0.46302,0.00018,27.92376]
[1779931871300,30.76,74266.81,5.6,0.46291,0.00018,27.92278]
[1779931876389,30.75,74263.02,5.6,0.4622,0.00018,27.9167]
[1779931881331,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881337,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881439,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881533,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881552,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881582,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881618,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881630,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881670,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931881968,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931882051,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931882177,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931882199,30.75,74261.83,5.6,0.46198,0.00018,27.91475]
[1779931882199,30.75,74265.04,5.6,0.46256,0.00018,27.91986]
[1779931882659,30.75,74276.63,5.6,0.46469,0.00018,27.93789]
[1779931884065,30.75,74276.63,5.6,0.46469,0.00018,27.93789]
[1779931884108,30.75,74276.63,5.6,0.46469,0.00018,27.93789]
[1779931885157,30.75,74281.06,5.6,0.46551,0.00018,27.94457]
[1779931885208,30.75,74276.97,5.6,0.46475,0.00018,27.93839]
[1779931886661,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931886708,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931886782,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931886864,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931887002,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931887265,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931887266,30.75,74272.71,5.6,0.46397,0.00018,27.93187]
[1779931887282,30.75,74262.83,5.6,0.46215,0.00018,27.9163]
[1779931887699,30.75,74262.83,5.6,0.46215,0.00018,27.9163]
[1779931887706,30.75,74262.83,5.6,0.46215,0.00018,27.9163]
[1779931887725,30.75,74262.83,5.6,0.46215,0.00018,27.9163]
[1779931887903,30.75,74262.83,5.6,0.46215,0.00018,27.9163]
[1779931887971,30.75,74237.41,5.6,0.45748,0.00018,27.87364]
[1779931889008,30.75,74237.41,5.6,0.45748,0.00018,27.87364]
[1779931889025,30.75,74237.41,5.6,0.45748,0.00018,27.87364]
[1779931889112,30.75,74226.34,5.6,0.45545,0.00018,27.85387]
[1779931890002,30.75,74226.34,5.6,0.45545,0.00018,27.85387]
[1779931890239,30.75,74226.34,5.6,0.45545,0.00018,27.85387]
[1779931890434,30.75,74230.19,5.6,0.45616,0.00018,27.86083]
[1779931891003,30.75,74230.19,5.6,0.45616,0.00018,27.86083]
[1779931891203,30.75,74230.19,5.6,0.45616,0.00018,27.86083]
[1779931891257,30.75,74230.19,5.6,0.45616,0.00018,27.86083]
[1779931891210,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931891664,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931891787,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931892121,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931892236,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931892262,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931892291,30.75,74238.16,5.6,0.45761,0.00018,27.87194]
[1779931892144,30.74,74247.32,5.6,0.45929,0.00018,27.88771]
[1779931892523,30.74,74254.49,5.6,0.46061,0.00018,27.89971]
[1779931894286,30.74,74254.49,5.6,0.46061,0.00018,27.89971]
[1779931894767,30.74,74252.45,5.6,0.46023,0.00018,27.89631]
[1779931895544,30.74,74240.2,5.6,0.45798,0.00018,27.87546]
[1779931896656,30.74,74240.2,5.6,0.45798,0.00018,27.87546]
[1779931898145,30.74,74237.34,5.6,0.45745,0.00018,27.87044]
[1779931898147,30.74,74237.34,5.6,0.45745,0.00018,27.87044]
[1779931898157,30.74,74237.34,5.6,0.45745,0.00018,27.87044]
[1779931899079,30.74,74238.55,5.6,0.45767,0.00018,27.87251]
[1779931899083,30.74,74238.55,5.6,0.45767,0.00018,27.87251]
[1779931900608,30.73,74232.74,5.6,0.4566,0.00018,27.86224]
[1779931901847,30.73,74231.52,5.6,0.45637,0.00018,27.86003]
[1779931902030,30.73,74231.52,5.6,0.45637,0.00018,27.86003]
[1779931903705,30.73,74231.76,5.6,0.45641,0.00018,27.86043]
[1779931903755,30.73,74231.76,5.6,0.45641,0.00018,27.86043]
[1779931903775,30.73,74231.76,5.6,0.45641,0.00018,27.86043]
[1779931904346,30.73,74230.95,5.6,0.45626,0.00018,27.85899]
[1779931908640,30.73,74242.84,5.6,0.45844,0.00018,27.87986]
[1779931913681,30.72,74244.51,5.6,0.45874,0.00018,27.88263]
[1779931914999,30.72,74244.51,5.6,0.45874,0.00018,27.88263]
[1779931915080,30.72,74244.51,5.6,0.45874,0.00018,27.88263]
[1779931915095,30.72,74244.51,5.6,0.45874,0.00018,27.88263]
[1779931915862,30.72,74244.55,5.6,0.45874,0.00018,27.88266]
[1779931915961,30.72,74250.99,5.6,0.45992,0.00018,27.89357]
[1779931916478,30.72,74250.99,5.6,0.45992,0.00018,27.89357]
[1779931918528,30.72,74254.77,5.6,0.46062,0.00018,27.89986]
[1779931918559,30.72,74254.77,5.6,0.46062,0.00018,27.89986]
[1779931918608,30.72,74254.77,5.6,0.46062,0.00018,27.89986]
[1779931918782,30.72,74254.77,5.6,0.46062,0.00018,27.89986]
[1779931920734,30.72,74259.39,5.6,0.46146,0.00018,27.90741]
[1779931920779,30.72,74259.39,5.6,0.46146,0.00018,27.90741]
[1779931920976,30.72,74259.39,5.6,0.46146,0.00018,27.90741]
[1779931921127,30.72,74259.39,5.6,0.46146,0.00018,27.90741]
[1779931921274,30.72,74259.39,5.6,0.46146,0.00018,27.90741]
[1779931921334,30.71,74259.17,5.6,0.46142,0.00018,27.90704]
[1779931921735,30.71,74244.15,5.6,0.45866,0.00018,27.88193]
[1779931922742,30.71,74237.76,5.6,0.45748,0.00018,27.87083]
[1779931923401,30.71,74237.76,5.6,0.45748,0.00018,27.87083]
[1779931923404,30.71,74237.76,5.6,0.45748,0.00018,27.87083]
[1779931925917,30.71,74233.4,5.6,0.45668,0.00018,27.86312]
[1779931929530,30.71,74236.9,5.6,0.45733,0.00018,27.86931]
[1779931934829,30.71,74231.77,5.6,0.45638,0.00018,27.86021]
[1779931935385,30.71,74231.77,5.6,0.45638,0.00018,27.86021]
[1779931935411,30.71,74231.77,5.6,0.45638,0.00018,27.86021]
[1779931935583,30.71,74231.77,5.6,0.45638,0.00018,27.86021]
[1779931938498,30.71,74222.64,5.6,0.45471,0.00018,27.84363]
[1779931939392,30.71,74222.63,5.6,0.45471,0.00018,27.84362]
[1779931939867,30.71,74229.13,5.6,0.4559,0.00018,27.85548]
[1779931941280,30.71,74229.13,5.6,0.4559,0.00018,27.85548]
[1779931941289,30.71,74229.13,5.6,0.4559,0.00018,27.85548]
[1779931942402,30.72,74235.33,5.6,0.45704,0.00018,27.86657]
[1779931942506,30.72,74235.33,5.6,0.45704,0.00018,27.86657]
[1779931942639,30.72,74235.33,5.6,0.45704,0.00018,27.86657]
[1779931942888,30.72,74241.68,5.6,0.45821,0.00018,27.87768]
[1779931943834,30.72,74241.68,5.6,0.45821,0.00018,27.87768]
[1779931943844,30.72,74241.68,5.6,0.45821,0.00018,27.87768]
[1779931944253,30.72,74241.68,5.6,0.45821,0.00018,27.87768]
[1779931944902,30.71,74232.75,5.6,0.45657,0.00018,27.86198]
[1779931945418,30.71,74232.75,5.6,0.45657,0.00018,27.86198]
[1779931946369,30.71,74229.62,5.6,0.45599,0.00018,27.85637]
[1779931950944,30.72,74237.38,5.6,0.45742,0.00018,27.8702]
[1779931953408,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931953427,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931953436,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931953494,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931953785,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931953814,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931953859,30.72,74237.46,5.6,0.45743,0.00018,27.86736]
[1779931954134,30.72,74250.51,5.6,0.45983,0.00018,27.88977]
[1779931954509,30.72,74250.51,5.6,0.45983,0.00018,27.88977]
[1779931955082,30.72,74250.51,5.6,0.45983,0.00018,27.88977]
[1779931955089,30.72,74261.99,5.6,0.46194,0.00018,27.90864]
[1779931956986,30.72,74270.05,5.6,0.46342,0.00018,27.92142]
[1779931957466,30.72,74270.05,5.6,0.46342,0.00018,27.92142]
[1779931960198,30.71,74270.79,5.6,0.46355,0.00018,27.92255]
[1779931961514,30.71,74269.73,5.6,0.46336,0.00018,27.92088]
[1779931962026,30.71,74269.59,5.6,0.46333,0.00018,27.92065]
[1779931964334,30.71,74267.31,5.6,0.46291,0.00018,27.91706]
[1779931964364,30.71,74267.31,5.6,0.46291,0.00018,27.91706]
[1779931964499,30.71,74264.89,5.6,0.46246,0.00018,27.91321]
[1779931965047,30.71,74251.36,5.6,0.45997,0.00018,27.89108]
[1779931966368,30.71,74251.36,5.6,0.45997,0.00018,27.89108]
[1779931966120,30.71,74240.04,5.6,0.45789,0.00018,27.87173]
[1779931966741,30.71,74240.04,5.6,0.45789,0.00018,27.87173]
[1779931967090,30.71,74240.04,5.6,0.45789,0.00018,27.87173]
[1779931967161,30.71,74240.04,5.6,0.45789,0.00018,27.87173]
[1779931967468,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967529,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967585,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967615,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967708,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967738,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967920,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931967945,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931968146,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931968168,30.71,74238.37,5.6,0.45758,0.00018,27.86882]
[1779931968341,30.71,74258.04,5.6,0.4612,0.00018,27.90213]
[1779931968584,30.71,74258.04,5.6,0.4612,0.00018,27.90213]
[1779931969321,30.71,74266.75,5.6,0.4628,0.00018,27.91614]
[1779931972994,30.7,74270.28,5.6,0.46345,0.00018,27.92167]
[1779931976463,30.7,74269.87,5.6,0.46337,0.00018,27.92099]
[1779931976473,30.7,74269.87,5.6,0.46337,0.00018,27.92099]
[1779931977854,30.7,74272.36,5.6,0.46382,0.00018,27.92487]
[1779931981153,30.7,74271.74,5.6,0.4637,0.00018,27.92387]
[1779931982038,30.7,74271.61,5.6,0.46368,0.00018,27.92366]
[1779931982070,30.7,74271.61,5.6,0.46368,0.00018,27.92366]
[1779931982081,30.7,74271.61,5.6,0.46368,0.00018,27.92366]
[1779931982117,30.7,74271.61,5.6,0.46368,0.00018,27.92366]
[1779931983062,30.7,74272.6,5.6,0.46386,0.00018,27.92519]
[1779931983122,30.7,74272.6,5.6,0.46386,0.00018,27.92519]
[1779931983189,30.69,74285.68,5.6,0.46627,0.00018,27.94495]
[1779931984350,30.69,74285.68,5.6,0.46627,0.00018,27.94495]
[1779931984954,30.7,74289.41,5.6,0.46696,0.00018,27.95041]
[1779931985201,30.7,74286.82,5.6,0.46648,0.00018,27.94664]
[1779931988155,30.7,74286.28,5.6,0.46638,0.00018,27.94586]
[1779931989705,30.7,74284.88,5.6,0.46613,0.00018,27.94381]
[1779931993686,30.7,74284.39,5.6,0.46604,0.00018,27.94311]
[1779931993713,30.7,74284.39,5.6,0.46604,0.00018,27.94311]
[1779931993764,30.7,74284.39,5.6,0.46604,0.00018,27.94311]
[1779931994011,30.7,74284.39,5.6,0.46604,0.00018,27.94311]
[1779931994483,30.7,74281.03,5.6,0.46542,0.00018,27.9381]
[1779931994741,30.7,74281.03,5.6,0.46542,0.00018,27.9381]
[1779931994958,30.7,74281.03,5.6,0.46542,0.00018,27.9381]
[1779931995213,30.7,74281.03,5.6,0.46542,0.00018,27.9381]
[1779931995271,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931995465,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931995668,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931995679,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931995846,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931996038,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931996137,30.7,74258.06,5.6,0.46119,0.00018,27.90209]
[1779931996279,30.7,74250.23,5.6,0.45975,0.00018,27.88909]
[1779931996582,30.7,74250.23,5.6,0.45975,0.00018,27.88909]
[1779931997793,30.7,74250.39,5.6,0.45978,0.00018,27.88935]
[1779932003328,30.7,74252.56,5.6,0.46017,0.00018,27.89294]
[1779932004133,30.7,74252.56,5.6,0.46017,0.00018,27.89294]
[1779932006349,30.69,74259.36,5.6,0.46142,0.00018,27.90413]
[1779932011384,30.69,74259.52,5.6,0.46144,0.00018,27.90135]
[1779932013456,30.69,74259.52,5.6,0.46144,0.00018,27.90135]
[1779932014419,30.69,74270.01,5.6,0.46337,0.00018,27.91808]
[1779932014599,30.69,74270.01,5.6,0.46337,0.00018,27.91808]
[1779932019426,30.68,74275.47,5.6,0.46437,0.00018,27.92651]
[1779932020079,30.68,74275.83,5.6,0.46443,0.00018,27.92705]
[1779932020428,30.68,74275.83,5.6,0.46443,0.00018,27.92705]
[1779932025496,30.68,74276.9,5.6,0.46462,0.00018,27.92862]
[1779932029564,30.67,74277.52,5.6,0.46473,0.00018,27.92953]
[1779932029594,30.67,74277.52,5.6,0.46473,0.00018,27.92953]
[1779932030046,30.67,74277.52,5.6,0.46473,0.00018,27.92953]
[1779932030060,30.67,74277.52,5.6,0.46473,0.00018,27.92953]
[1779932030084,30.67,74275.71,5.6,0.46439,0.00018,27.92675]
[1779932030545,30.67,74266.56,5.6,0.4627,0.00018,27.91246]
[1779932034571,30.67,74258.83,5.6,0.46127,0.00018,27.89998]
[1779932038460,30.67,74253.53,5.6,0.4603,0.00018,27.89122]
[1779932038647,30.67,74252.52,5.6,0.46011,0.00018,27.88953]
[1779932038650,30.67,74252.52,5.6,0.46011,0.00018,27.88953]
[1779932038665,30.67,74252.52,5.6,0.46011,0.00018,27.88953]
[1779932042526,30.66,74247.66,5.6,0.45921,0.00018,27.8813]
[1779932042878,30.66,74247.66,5.6,0.45921,0.00018,27.8813]
[1779932043192,30.66,74247.66,5.6,0.45921,0.00018,27.8813]
[1779932043324,30.66,74247.66,5.6,0.45921,0.00018,27.8813]
[1779932045886,30.66,74244.14,5.6,0.45856,0.00018,27.87526]
[1779932045916,30.66,74244.14,5.6,0.45856,0.00018,27.87526]
[1779932046490,30.66,74243.04,5.6,0.45836,0.00018,27.87336]
[1779932051796,30.66,74245.18,5.6,0.45875,0.00018,27.87703]
[1779932052099,30.66,74245.18,5.6,0.45875,0.00018,27.87703]
[1779932052666,30.66,74246.09,5.6,0.45892,0.00018,27.87859]
[1779932052713,30.66,74252.9,5.6,0.46017,0.00018,27.8901]
[1779932055043,30.66,74258.25,5.6,0.46115,0.00018,27.89893]
[1779932060090,30.66,74265.62,5.6,0.46251,0.00018,27.91081]
[1779932061777,30.65,74258.41,5.6,0.46117,0.00018,27.89913]
[1779932066812,30.65,74258.95,5.6,0.46127,0.00018,27.89998]
[1779932068826,30.65,74270.4,5.6,0.46338,0.00018,27.9183]
[1779932069833,30.65,74264.04,5.6,0.4622,0.00018,27.9082]
[1779932074868,30.64,74264.42,5.6,0.46226,0.00018,27.90577]
[1779932079903,30.64,74265.27,5.6,0.46241,0.00018,27.90709]
[1779932082181,30.64,74264.97,5.6,0.46236,0.00018,27.90661]
[1779932082244,30.64,74264.97,5.6,0.46236,0.00018,27.90661]
[1779932082491,30.64,74264.97,5.6,0.46236,0.00018,27.90661]
[1779932082634,30.64,74264.64,5.6,0.46229,0.00018,27.90606]
[1779932082640,30.64,74264.64,5.6,0.46229,0.00018,27.90606]
[1779932082858,30.64,74264.64,5.6,0.46229,0.00018,27.90606]
[1779932083203,30.64,74264.64,5.6,0.46229,0.00018,27.90606]
[1779932083208,30.64,74264.64,5.6,0.46229,0.00018,27.90606]
[1779932083374,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932083667,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932083697,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932083962,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932083963,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932084269,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932084271,30.64,74237.06,5.6,0.45721,0.00018,27.85959]
[1779932084275,30.64,74223.55,5.6,0.45472,0.00018,27.83518]
[1779932084787,30.64,74223.55,5.6,0.45472,0.00018,27.83518]
[1779932085639,30.64,74226.76,5.6,0.45531,0.00018,27.84108]
[1779932086931,30.64,74229.35,5.6,0.45579,0.00018,27.8458]
[1779932088038,30.64,74230.55,5.6,0.45601,0.00018,27.84798]
[1779932093231,30.64,74234.94,5.6,0.45682,0.00018,27.85589]
[1779932094783,30.64,74234.79,5.6,0.4568,0.00018,27.85564]
[1779932096630,30.65,74235.38,5.6,0.45691,0.00018,27.85671]
[1779932097823,30.65,74236.36,5.6,0.45709,0.00018,27.85846]
[1779932098138,30.65,74236.36,5.6,0.45709,0.00018,27.85846]
[1779932099190,30.65,74237.12,5.6,0.45723,0.00018,27.85982]
[1779932101114,30.65,74240.15,5.6,0.45779,0.00018,27.86516]
[1779932103575,30.65,74235.74,5.6,0.45699,0.00018,27.85743]
[1779932103878,30.65,74235.74,5.6,0.45699,0.00018,27.85743]
[1779932103889,30.65,74235.74,5.6,0.45699,0.00018,27.85743]
[1779932104199,30.65,74235.74,5.6,0.45699,0.00018,27.85743]
[1779932104565,30.65,74225.53,5.6,0.45511,0.00018,27.83903]
[1779932105084,30.65,74217.32,5.6,0.4536,0.00018,27.82379]
[1779932105579,30.65,74217.32,5.6,0.4536,0.00018,27.82379]
[1779932107087,30.65,74216.64,5.6,0.45347,0.00018,27.82252]
[1779932109462,30.66,74219.38,5.6,0.45398,0.00018,27.82769]
[1779932112811,30.66,74219.36,5.6,0.45398,0.00018,27.82769]
[1779932113051,30.66,74219.36,5.6,0.45398,0.00018,27.82769]
[1779932113098,30.66,74219.36,5.6,0.45398,0.00018,27.82769]
[1779932113166,30.66,74219.36,5.6,0.45398,0.00018,27.82769]
[1779932113249,30.66,74213.45,5.6,0.45289,0.00018,27.81655]
[1779932114150,30.66,74203.98,5.6,0.45115,0.00018,27.79826]
[1779932117565,30.66,74204.77,5.6,0.4513,0.00018,27.79983]
[1779932118569,30.66,74204.47,5.6,0.45125,0.00018,27.79926]
[1779932118584,30.66,74204.47,5.6,0.45125,0.00018,27.79926]
[1779932118697,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932118839,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932118995,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119068,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119098,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119142,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119193,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119242,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119395,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119545,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119578,30.66,74203.71,5.6,0.45111,0.00018,27.79776]
[1779932119473,30.66,74197.92,5.6,0.45004,0.00018,27.7863]
[1779932119897,30.66,74197.92,5.6,0.45004,0.00018,27.7863]
[1779932120552,30.66,74200.56,5.6,0.45053,0.00018,27.79154]
[1779932123608,30.66,74202.59,5.6,0.45089,0.00018,27.79549]
[1779932125019,30.66,74202.58,5.6,0.45089,0.00018,27.79546]
[1779932125644,30.66,74204.44,5.6,0.45123,0.00018,27.79911]
[1779932125646,30.66,74204.44,5.6,0.45123,0.00018,27.79911]
[1779932127732,30.66,74208.85,5.6,0.45204,0.00018,27.80768]
[1779932128009,30.66,74208.85,5.6,0.45204,0.00018,27.80768]
[1779932128448,30.66,74208.85,5.6,0.45204,0.00018,27.80768]
[1779932134290,30.65,74209.92,5.6,0.45222,0.00018,27.80663]
[1779932139299,30.64,74207.29,5.6,0.45173,0.00018,27.80146]
[1779932144479,30.64,74209.4,5.6,0.4521,0.00018,27.80543]
[1779932144495,30.64,74209.4,5.6,0.4521,0.00018,27.80543]
[1779932144556,30.64,74209.04,5.6,0.45203,0.00018,27.80472]
[1779932144796,30.64,74209.04,5.6,0.45203,0.00018,27.80472]
[1779932145372,30.64,74201.14,5.6,0.45058,0.00018,27.78926]
[1779932146116,30.64,74201.14,5.6,0.45058,0.00018,27.78926]
[1779932146379,30.64,74193.8,5.6,0.44923,0.00018,27.77457]
[1779932147804,30.64,74190.89,5.6,0.44869,0.00018,27.76865]
[1779932150728,30.63,74190.92,5.6,0.44869,0.00018,27.76867]
[1779932150926,30.63,74190.92,5.6,0.44869,0.00018,27.76867]
[1779932151415,30.63,74193.49,5.6,0.44916,0.00018,27.77388]
[1779932151669,30.63,74193.49,5.6,0.44916,0.00018,27.77388]
[1779932151741,30.63,74193.49,5.6,0.44916,0.00018,27.77388]
[1779932152421,30.63,74195.74,5.6,0.44958,0.00018,27.77842]
[1779932154355,30.63,74194.48,5.6,0.44934,0.00018,27.77587]
[1779932159470,30.63,74196.95,5.6,0.44979,0.00018,27.7808]
[1779932161699,30.63,74197.6,5.6,0.44991,0.00018,27.78209]
[1779932161883,30.63,74197.6,5.6,0.44991,0.00018,27.78209]
[1779932162152,30.63,74197.6,5.6,0.44991,0.00018,27.78209]
[1779932162201,30.63,74197.6,5.6,0.44991,0.00018,27.78209]
[1779932162534,30.63,74197.6,5.6,0.44991,0.00018,27.78209]
[1779932162561,30.63,74207.11,5.6,0.45166,0.00018,27.80083]
[1779932163546,30.63,74213.33,5.6,0.45281,0.00018,27.81281]
[1779932164617,30.63,74213.33,5.6,0.45281,0.00018,27.81281]
[1779932165506,30.63,74214.5,5.6,0.45302,0.00018,27.81505]
[1779932166600,30.63,74216.12,5.6,0.45332,0.00018,27.81813]
[1779932167184,30.63,74218.2,5.6,0.45371,0.00018,27.82205]
[1779932167192,30.63,74218.2,5.6,0.45371,0.00018,27.82205]
[1779932171610,30.63,74228.26,5.6,0.45557,0.00018,27.84071]
[1779932172563,30.63,74228.26,5.6,0.45557,0.00018,27.84071]
[1779932172564,30.63,74228.26,5.6,0.45557,0.00018,27.84071]
[1779932173565,30.63,74232.43,5.6,0.45634,0.00018,27.84825]
[1779932177867,30.64,74237.66,5.6,0.45731,0.00018,27.85763]
[1779932177957,30.64,74237.66,5.6,0.45731,0.00018,27.85763]
[1779932178451,30.64,74237.66,5.6,0.45731,0.00018,27.85763]
[1779932182942,30.64,74239.97,5.6,0.45775,0.00018,27.86177]
[1779932188726,30.64,74243.18,5.6,0.45834,0.00018,27.86735]
[1779932190825,30.64,74244.08,5.6,0.4585,0.00018,27.8689]
[1779932191751,30.64,74244.08,5.6,0.4585,0.00018,27.86889]
[1779932192955,30.64,74244.77,5.6,0.45862,0.00018,27.86708]
[1779932193480,30.64,74244.77,5.6,0.45862,0.00018,27.86708]
[1779932195264,30.64,74244.46,5.6,0.45856,0.00018,27.86653]
[1779932196783,30.64,74233.26,5.6,0.4565,0.00018,27.84686]
[1779932201818,30.64,74234.03,5.6,0.45664,0.00018,27.84824]
[1779932206853,30.64,74236.43,5.6,0.45708,0.00018,27.85251]
[1779932211675,30.64,74236.84,5.6,0.45716,0.00018,27.85324]
[1779932219422,30.64,74236.89,5.6,0.45717,0.00018,27.85334]
[1779932220912,30.64,74240.33,5.6,0.45781,0.00018,27.85939]
[1779932221187,30.64,74240.33,5.6,0.45781,0.00018,27.85939]
[1779932221412,30.64,74240.33,5.6,0.45781,0.00018,27.85939]
[1779932221572,30.64,74240.33,5.6,0.45781,0.00018,27.85939]
[1779932221790,30.64,74240.52,5.6,0.45784,0.00018,27.85972]
[1779932222215,30.64,74240.52,5.6,0.45784,0.00018,27.85972]
[1779932222289,30.64,74226.06,5.6,0.45518,0.00018,27.83387]
[1779932224590,30.64,74220.34,5.6,0.45412,0.00018,27.82329]
[1779932224652,30.64,74220.34,5.6,0.45412,0.00018,27.82329]
[1779932224655,30.64,74220.34,5.6,0.45412,0.00018,27.82329]
[1779932224720,30.64,74220.34,5.6,0.45412,0.00018,27.82329]
[1779932224877,30.65,74221.05,5.6,0.45426,0.00018,27.82464]
[1779932224947,30.65,74221.05,5.6,0.45426,0.00018,27.82464]
[1779932225730,30.65,74214.34,5.6,0.45302,0.00018,27.81202]
[1779932226758,30.65,74210.03,5.6,0.45223,0.00018,27.80377]
[1779932226817,30.65,74210.03,5.6,0.45223,0.00018,27.80377]
[1779932227594,30.65,74210.03,5.6,0.45223,0.00018,27.80377]
[1779932227683,30.64,74210.53,5.6,0.45232,0.00018,27.80472]
[1779932227882,30.64,74210.53,5.6,0.45232,0.00018,27.80472]
[1779932228000,30.64,74212.66,5.6,0.45271,0.00018,27.80881]
[1779932233511,30.64,74215.31,5.6,0.45319,0.00018,27.81382]
[1779932234253,30.64,74216.57,5.6,0.45342,0.00018,27.81619]
[1779932236593,30.64,74215.43,5.6,0.45321,0.00018,27.81402]
[1779932241113,30.64,74216.36,5.6,0.45338,0.00018,27.81577]
[1779932241183,30.64,74216.36,5.6,0.45338,0.00018,27.81577]
[1779932241195,30.64,74217.44,5.6,0.45358,0.00018,27.81781]
[1779932241760,30.64,74217.44,5.6,0.45358,0.00018,27.81781]
[1779932242192,30.64,74217.44,5.6,0.45358,0.00018,27.81781]
[1779932242760,30.64,74222.65,5.6,0.45454,0.00018,27.82755]
[1779932244119,30.64,74232.57,5.6,0.45637,0.00018,27.84564]
[1779932246155,30.64,74237.16,5.6,0.45722,0.00018,27.85381]
[1779932247140,30.64,74227.88,5.6,0.45551,0.00018,27.83717]
[1779932247783,30.64,74227.88,5.6,0.45551,0.00018,27.83717]
[1779932247791,30.64,74227.88,5.6,0.45551,0.00018,27.83717]
[1779932248602,30.64,74227.88,5.6,0.45551,0.00018,27.83717]
[1779932248704,30.64,74218.81,5.6,0.45384,0.00018,27.8204]
[1779932249095,30.64,74218.81,5.6,0.45384,0.00018,27.8204]
[1779932252801,30.64,74218.3,5.6,0.45374,0.00018,27.81642]
[1779932253183,30.64,74219.49,5.6,0.45396,0.00018,27.81865]
[1779932256708,30.64,74219.44,5.6,0.45395,0.00018,27.81858]
[1779932263433,30.65,74224.26,5.6,0.45484,0.00018,27.82758]
[1779932266276,30.65,74232.49,5.6,0.45636,0.00018,27.84258]
[1779932267288,30.65,74232.49,5.6,0.45636,0.00018,27.84258]
[1779932270855,30.65,74237.25,5.6,0.45725,0.00018,27.85109]
[1779932275115,30.66,74237.8,5.6,0.45736,0.00018,27.85211]
[1779932277124,30.66,74238.69,5.6,0.45752,0.00018,27.8537]
[1779932277576,30.66,74238.69,5.6,0.45752,0.00018,27.8537]
[1779932278582,30.66,74241.51,5.6,0.45804,0.00018,27.85863]
[1779932280572,30.66,74246.85,5.6,0.45903,0.00018,27.86783]
[1779932280818,30.66,74246.87,5.6,0.45903,0.00018,27.86786]
[1779932280856,30.66,74246.87,5.6,0.45903,0.00018,27.86786]
[1779932281002,30.66,74246.87,5.6,0.45903,0.00018,27.86786]
[1779932281257,30.66,74246.87,5.6,0.45903,0.00018,27.86786]
[1779932281272,30.66,74246.87,5.6,0.45903,0.00018,27.86786]
[1779932283501,30.66,74256.85,5.6,0.46087,0.00018,27.88459]
[1779932283760,30.66,74256.85,5.6,0.46087,0.00018,27.88459]
[1779932284011,30.66,74259.88,5.6,0.46143,0.00018,27.88955]
[1779932284106,30.66,74259.88,5.6,0.46143,0.00018,27.88955]
[1779932284267,30.66,74259.88,5.6,0.46143,0.00018,27.88955]
[1779932284404,30.65,74269.2,5.6,0.46314,0.00018,27.90447]
[1779932284886,30.65,74269.2,5.6,0.46314,0.00018,27.90447]
[1779932290449,30.65,74274.97,5.6,0.4642,0.00018,27.91344]
[1779932291639,30.65,74274.97,5.6,0.4642,0.00018,27.91344]
[1779932293470,30.65,74265.3,5.6,0.46242,0.00018,27.89825]
[1779932295891,30.65,74261.57,5.6,0.46173,0.00018,27.89224]
[1779932296166,30.65,74261.57,5.6,0.46173,0.00018,27.89224]
[1779932298830,30.65,74253.35,5.6,0.46021,0.00018,27.87869]
[1779932300668,30.65,74252.98,5.6,0.46014,0.00018,27.87806]
[1779932303540,30.65,74246.0,5.6,0.45885,0.00018,27.86622]
[1779932304601,30.65,74246.0,5.6,0.45885,0.00018,27.86622]
[1779932306360,30.64,74247.25,5.6,0.45908,0.00018,27.86833]
[1779932307802,30.64,74250.01,5.6,0.45958,0.00018,27.873]
[1779932308129,30.64,74250.8,5.6,0.45973,0.00018,27.87432]
[1779932308602,30.64,74250.8,5.6,0.45973,0.00018,27.87432]
[1779932308807,30.64,74250.8,5.6,0.45973,0.00018,27.87432]
[1779932311620,30.64,74257.52,5.6,0.46096,0.00018,27.8855]
[1779932314557,30.64,74259.92,5.6,0.4614,0.00018,27.88641]
[1779932314561,30.64,74259.92,5.6,0.4614,0.00018,27.88641]
[1779932314820,30.64,74259.92,5.6,0.4614,0.00018,27.88641]
[1779932315624,30.64,74250.07,5.6,0.45958,0.00018,27.87003]
[1779932319831,30.63,74245.31,5.6,0.45869,0.00018,27.86186]
[1779932321230,30.63,74244.92,5.6,0.45862,0.00018,27.86118]
[1779932322561,30.63,74243.78,5.6,0.45841,0.00018,27.85919]
[1779932323010,30.63,74242.89,5.6,0.45824,0.00018,27.85764]
[1779932323118,30.63,74242.89,5.6,0.45824,0.00018,27.85764]
[1779932323388,30.63,74242.89,5.6,0.45824,0.00018,27.85764]
[1779932323613,30.63,74242.89,5.6,0.45824,0.00018,27.85764]
[1779932328047,30.62,74237.81,5.6,0.45729,0.00018,27.84868]
[1779932328108,30.62,74237.81,5.6,0.45729,0.00018,27.84868]
[1779932330484,30.62,74234.63,5.6,0.4567,0.00018,27.84302]
[1779932330487,30.62,74234.63,5.6,0.4567,0.00018,27.84302]
[1779932330491,30.62,74234.63,5.6,0.4567,0.00018,27.84302]
[1779932331635,30.62,74234.59,5.6,0.4567,0.00018,27.84295]
[1779932336771,30.62,74241.27,5.6,0.45793,0.00018,27.85474]
[1779932341806,30.62,74241.7,5.6,0.45801,0.00018,27.85549]
[1779932344232,30.62,74238.82,5.6,0.45748,0.00018,27.85045]
[1779932346810,30.62,74237.9,5.6,0.45731,0.00018,27.84883]
[1779932346833,30.62,74237.9,5.6,0.45731,0.00018,27.84883]
[1779932346863,30.62,74237.26,5.6,0.45719,0.00018,27.8477]
[1779932352884,30.62,74230.73,5.6,0.45599,0.00018,27.83606]
[1779932354138,30.62,74230.73,5.6,0.45599,0.00018,27.83606]
[1779932357289,30.63,74229.14,5.6,0.4557,0.00018,27.8332]
[1779932358192,30.63,74229.21,5.6,0.45571,0.00018,27.83334]
[1779932358745,30.63,74229.21,5.6,0.45571,0.00018,27.83334]
[1779932358844,30.63,74221.5,5.6,0.45429,0.00018,27.81918]
[1779932359363,30.63,74221.5,5.6,0.45429,0.00018,27.81918]
[1779932359412,30.63,74221.5,5.6,0.45429,0.00018,27.81918]
[1779932359423,30.63,74221.5,5.6,0.45429,0.00018,27.81918]
[1779932359431,30.63,74221.5,5.6,0.45429,0.00018,27.81918]
[1779932359476,30.63,74221.5,5.6,0.45429,0.00018,27.81918]
[1779932359566,30.63,74214.47,5.6,0.453,0.00018,27.80597]
[1779932360940,30.63,74206.3,5.6,0.45149,0.00018,27.79022]
[1779932362938,30.63,74206.3,5.6,0.45149,0.00018,27.79022]
[1779932366758,30.62,74205.56,5.6,0.45135,0.00018,27.78873]
[1779932366888,30.62,74205.8,5.6,0.45139,0.00018,27.78917]
[1779932367448,30.62,74205.8,5.6,0.45139,0.00018,27.78917]
[1779932367536,30.62,74205.8,5.6,0.45139,0.00018,27.78917]
[1779932367768,30.62,74205.8,5.6,0.45139,0.00018,27.78917]
[1779932367827,30.62,74204.77,5.6,0.4512,0.00018,27.78713]
[1779932368109,30.62,74204.77,5.6,0.4512,0.00018,27.78713]
[1779932368256,30.62,74204.77,5.6,0.4512,0.00018,27.78713]
[1779932368293,30.62,74195.28,5.6,0.44945,0.00018,27.76826]
[1779932369005,30.62,74195.28,5.6,0.44945,0.00018,27.76826]
[1779932369225,30.62,74195.28,5.6,0.44945,0.00018,27.76826]
[1779932370206,30.62,74192.58,5.6,0.44895,0.00018,27.76277]
[1779932370442,30.62,74192.58,5.6,0.44895,0.00018,27.76277]
[1779932377482,30.61,74190.93,5.6,0.44863,0.00018,27.75631]
[1779932377495,30.61,74190.93,5.6,0.44863,0.00018,27.75631]
[1779932381474,30.61,74184.53,5.6,0.44744,0.00018,27.74304]
[1779932381857,30.61,74184.53,5.6,0.44744,0.00018,27.74304]
[1779932381864,30.61,74184.53,5.6,0.44744,0.00018,27.74304]
[1779932383008,30.61,74183.12,5.6,0.44718,0.00018,27.74007]
[1779932383157,30.61,74183.12,5.6,0.44718,0.00018,27.74007]
[1779932385630,30.61,74178.12,5.6,0.44626,0.00018,27.72952]
[1779932391729,30.6,74179.71,5.6,0.44654,0.00018,27.73281]
[1779932391741,30.6,74179.71,5.6,0.44654,0.00018,27.73281]
[1779932391812,30.6,74179.71,5.6,0.44654,0.00018,27.73281]
[1779932392028,30.6,74179.63,5.6,0.44652,0.00018,27.73261]
[1779932392120,30.6,74179.63,5.6,0.44652,0.00018,27.73261]
[1779932393313,30.6,74173.74,5.6,0.44544,0.00018,27.72008]
[1779932393358,30.6,74173.74,5.6,0.44544,0.00018,27.72008]
[1779932394191,30.6,74168.41,5.6,0.44446,0.00018,27.70853]
[1779932394255,30.6,74168.41,5.6,0.44446,0.00018,27.70853]
[1779932396395,30.6,74168.98,5.6,0.44456,0.00018,27.70977]
[1779932397702,30.6,74169.38,5.6,0.44463,0.00018,27.71062]
[1779932397732,30.6,74169.38,5.6,0.44463,0.00018,27.71062]
[1779932397971,30.6,74171.51,5.6,0.44502,0.00018,27.71523]
[1779932397988,30.6,74171.51,5.6,0.44502,0.00018,27.71523]
[1779932398036,30.6,74171.51,5.6,0.44502,0.00018,27.71523]
[1779932398527,30.6,74171.51,5.6,0.44502,0.00018,27.71523]
[1779932398692,30.6,74171.51,5.6,0.44502,0.00018,27.71523]
[1779932404241,30.6,74180.53,5.6,0.44668,0.00018,27.73439]
[1779932405219,30.6,74180.53,5.6,0.44668,0.00018,27.73439]
[1779932405222,30.6,74180.53,5.6,0.44668,0.00018,27.73439]
[1779932408940,30.59,74175.4,5.6,0.44573,0.00018,27.72346]
[1779932408993,30.59,74175.4,5.6,0.44573,0.00018,27.72346]
[1779932409487,30.59,74175.4,5.6,0.44573,0.00018,27.72346]
[1779932409559,30.59,74175.4,5.6,0.44573,0.00018,27.72346]
[1779932410404,30.59,74173.71,5.6,0.44541,0.00018,27.71982]
[1779932411027,30.59,74171.02,5.6,0.44492,0.00018,27.71401]
[1779932411059,30.59,74171.02,5.6,0.44492,0.00018,27.71401]
[1779932411291,30.59,74161.26,5.6,0.44312,0.00018,27.69263]
[1779932412876,30.59,74153.16,5.6,0.44163,0.00018,27.67445]
[1779932418348,30.59,74150.0,5.6,0.44105,0.00018,27.66728]
[1779932424382,30.6,74148.77,5.6,0.44083,0.00018,27.66453]
[1779932429440,30.6,74149.64,5.6,0.44099,0.00018,27.66656]
[1779932430432,30.6,74149.64,5.6,0.44099,0.00018,27.66656]
[1779932430470,30.6,74149.64,5.6,0.44099,0.00018,27.66656]
[1779932430605,30.6,74149.64,5.6,0.44099,0.00018,27.66656]
[1779932430855,30.6,74149.64,5.6,0.44099,0.00018,27.66656]
[1779932430912,30.6,74149.64,5.6,0.44099,0.00018,27.66656]
[1779932431050,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431080,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431165,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431273,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431336,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431378,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431826,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431881,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431945,30.6,74149.67,5.6,0.441,0.00018,27.66664]
[1779932431901,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432142,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432280,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432329,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432354,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432363,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432822,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432875,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432917,30.6,74128.21,5.6,0.43705,0.00018,27.61319]
[1779932432916,30.6,74127.62,5.6,0.43694,0.00018,27.6118]
[1779932432996,30.6,74127.62,5.6,0.43694,0.00018,27.6118]
[1779932433238,30.6,74127.62,5.6,0.43694,0.00018,27.6118]
[1779932433446,30.6,74127.62,5.6,0.43694,0.00018,27.6118]
[1779932433498,30.6,74127.62,5.6,0.43694,0.00018,27.6118]
[1779932433561,30.6,74136.02,5.6,0.43849,0.00018,27.63191]
[1779932434475,30.6,74136.02,5.6,0.43849,0.00018,27.63191]
[1779932434548,30.6,74136.02,5.6,0.43849,0.00018,27.63191]
[1779932435162,30.6,74137.02,5.6,0.43868,0.00018,27.63429]
[1779932435356,30.6,74137.02,5.6,0.43868,0.00018,27.63429]
[1779932438309,30.6,74135.38,5.6,0.43838,0.00018,27.63047]
[1779932438433,30.6,74135.38,5.6,0.43838,0.00018,27.63047]
[1779932438461,30.6,74135.38,5.6,0.43838,0.00018,27.63047]
[1779932438499,30.6,74135.38,5.6,0.43838,0.00018,27.63047]
[1779932438527,30.6,74133.26,5.6,0.43799,0.00018,27.62545]
[1779932440540,30.61,74126.01,5.6,0.43666,0.00018,27.60805]
[1779932445670,30.61,74125.8,5.6,0.43663,0.00018,27.60761]
[1779932451625,30.61,74123.44,5.6,0.4362,0.00018,27.60196]
[1779932451819,30.61,74123.44,5.6,0.4362,0.00018,27.60196]
[1779932457212,30.62,74120.16,5.6,0.43561,0.00018,27.59406]
[1779932457998,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458057,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458095,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458244,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458364,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458696,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458835,30.62,74120.09,5.6,0.4356,0.00018,27.59392]
[1779932458854,30.62,74127.11,5.6,0.43689,0.00018,27.61105]
[1779932460768,30.62,74133.1,5.6,0.438,0.00018,27.62544]
[1779932460946,30.62,74133.1,5.6,0.438,0.00018,27.62544]
[1779932464191,30.62,74129.19,5.6,0.43728,0.00018,27.61616]
[1779932468763,30.63,74128.08,5.6,0.43709,0.00018,27.61357]
[1779932470736,30.63,74130.65,5.6,0.43756,0.00018,27.61979]
[1779932474097,30.63,74135.03,5.6,0.43837,0.00018,27.63028]
[1779932477909,30.63,74135.52,5.6,0.43847,0.00018,27.63149]
[1779932479970,30.63,74140.82,5.6,0.43944,0.00018,27.64397]
[1779932480654,30.63,74138.61,5.6,0.43904,0.00018,27.63881]
[1779932480948,30.63,74138.61,5.6,0.43904,0.00018,27.63881]
[1779932481193,30.63,74136.65,5.6,0.43868,0.00018,27.63421]
[1779932481837,30.63,74128.57,5.6,0.4372,0.00018,27.61498]
[1779932484437,30.64,74125.08,5.6,0.43656,0.00018,27.60659]
[1779932484476,30.64,74125.08,5.6,0.43656,0.00018,27.60659]
[1779932484559,30.64,74125.08,5.6,0.43656,0.00018,27.60659]
[1779932484768,30.64,74125.08,5.6,0.43656,0.00018,27.60659]
[1779932484923,30.64,74125.08,5.6,0.43656,0.00018,27.60659]
[1779932484989,30.64,74125.08,5.6,0.43656,0.00018,27.60659]
[1779932484937,30.64,74121.34,5.6,0.43588,0.00018,27.59751]
[1779932485772,30.64,74121.34,5.6,0.43588,0.00018,27.59751]
[1779932485937,30.64,74121.34,5.6,0.43588,0.00018,27.59751]
[1779932485973,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486265,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486311,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486412,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486552,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486643,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486756,30.64,74110.85,5.6,0.43395,0.00018,27.5715]
[1779932486873,30.63,74090.76,5.6,0.43027,0.00018,27.51992]
[1779932487066,30.63,74090.76,5.6,0.43027,0.00018,27.51992]
[1779932487133,30.63,74090.76,5.6,0.43027,0.00018,27.51992]
[1779932487407,30.63,74090.76,5.6,0.43027,0.00018,27.51992]
[1779932487666,30.63,74090.76,5.6,0.43027,0.00018,27.51992]
[1779932487776,30.63,74090.76,5.6,0.43027,0.00018,27.51992]
[1779932487880,30.63,74088.85,5.6,0.42992,0.00018,27.51488]
[1779932488179,30.63,74088.85,5.6,0.42992,0.00018,27.51488]
[1779932489246,30.63,74090.94,5.6,0.4303,0.00018,27.52035]
[1779932489916,30.63,74090.94,5.6,0.4303,0.00018,27.52035]
[1779932491532,30.63,74090.79,5.6,0.43027,0.00018,27.51992]
[1779932491990,30.63,74084.19,5.6,0.42905,0.00018,27.49941]
[1779932492589,30.63,74084.19,5.6,0.42905,0.00018,27.49941]
[1779932492915,30.63,74073.75,5.6,0.42714,0.00018,27.4713]
[1779932494704,30.63,74070.06,5.6,0.42647,0.00018,27.46121]
[1779932494929,30.63,74080.78,5.6,0.42843,0.00018,27.4903]
[1779932495865,30.63,74080.78,5.6,0.42843,0.00018,27.4903]
[1779932495974,30.63,74080.78,5.6,0.42843,0.00018,27.4903]
[1779932495982,30.63,74094.31,5.6,0.4309,0.00018,27.52606]
[1779932496169,30.63,74094.31,5.6,0.4309,0.00018,27.52606]
[1779932496240,30.63,74094.31,5.6,0.4309,0.00018,27.52606]
[1779932496864,30.63,74094.31,5.6,0.4309,0.00018,27.52606]
[1779932496944,30.63,74100.89,5.6,0.43211,0.00018,27.54306]
[1779932498654,30.63,74096.25,5.6,0.43126,0.00018,27.53106]
[1779932499634,30.63,74098.91,5.6,0.43174,0.00018,27.53793]
[1779932502607,30.63,74100.71,5.6,0.43207,0.00018,27.5425]
[1779932502609,30.63,74100.71,5.6,0.43207,0.00018,27.5425]
[1779932502986,30.63,74098.31,5.6,0.43163,0.00018,27.5363]
[1779932503304,30.63,74098.31,5.6,0.43163,0.00018,27.5363]
[1779932503468,30.63,74098.31,5.6,0.43163,0.00018,27.5363]
[1779932505121,30.63,74090.74,5.6,0.43024,0.00018,27.51654]
[1779932505740,30.63,74090.74,5.6,0.43024,0.00018,27.51654]
[1779932507735,30.62,74093.03,5.6,0.43065,0.00018,27.52249]
[1779932513057,30.63,74093.2,5.6,0.43069,0.00018,27.52303]
[1779932515883,30.63,74089.78,5.6,0.43007,0.00018,27.51409]
[1779932516082,30.63,74079.36,5.6,0.42816,0.00018,27.48639]
[1779932520351,30.63,74075.63,5.6,0.42748,0.00018,27.4763]
[1779932520717,30.63,74075.63,5.6,0.42748,0.00018,27.4763]
[1779932520738,30.63,74075.63,5.6,0.42748,0.00018,27.4763]
[1779932520795,30.63,74075.63,5.6,0.42748,0.00018,27.4763]
[1779932520824,30.63,74075.63,5.6,0.42748,0.00018,27.4763]
[1779932521477,30.63,74074.18,5.6,0.42721,0.00018,27.47235]
[1779932521543,30.63,74074.18,5.6,0.42721,0.00018,27.47235]
[1779932521959,30.63,74063.16,5.6,0.4252,0.00018,27.44201]
[1779932522531,30.63,74063.16,5.6,0.4252,0.00018,27.44201]
[1779932522794,30.63,74055.81,5.6,0.42386,0.00018,27.4214]
[1779932523182,30.63,74055.81,5.6,0.42386,0.00018,27.4214]
[1779932523403,30.63,74055.81,5.6,0.42386,0.00018,27.4214]
[1779932523490,30.63,74065.46,5.6,0.42562,0.00018,27.44841]
[1779932524619,30.63,74065.46,5.6,0.42562,0.00018,27.44841]
[1779932524664,30.63,74072.96,5.6,0.42699,0.00018,27.46902]
[1779932527451,30.63,74067.64,5.6,0.42602,0.00018,27.45443]
[1779932527976,30.63,74067.64,5.6,0.42602,0.00018,27.45443]
[1779932528587,30.63,74068.5,5.6,0.42617,0.00018,27.4568]
[1779932528749,30.63,74068.5,5.6,0.42617,0.00018,27.4568]
[1779932529050,30.63,74068.5,5.6,0.42617,0.00018,27.4568]
[1779932529346,30.63,74068.57,5.6,0.42619,0.00018,27.45699]
[1779932529447,30.63,74068.57,5.6,0.42619,0.00018,27.45699]
[1779932529817,30.63,74068.57,5.6,0.42619,0.00018,27.45699]
[1779932530132,30.63,74072.98,5.6,0.42699,0.00018,27.46908]
[1779932530184,30.63,74080.41,5.6,0.42835,0.00018,27.48918]
[1779932531379,30.63,74080.41,5.6,0.42835,0.00018,27.48918]
[1779932533368,30.63,74083.97,5.6,0.429,0.00018,27.4987]
[1779932533519,30.63,74083.97,5.6,0.429,0.00018,27.4987]
[1779932533610,30.63,74083.97,5.6,0.429,0.00018,27.4987]
[1779932533781,30.63,74083.97,5.6,0.429,0.00018,27.4987]
[1779932534053,30.63,74083.97,5.6,0.429,0.00018,27.4987]
[1779932534034,30.63,74085.36,5.6,0.42926,0.00018,27.50241]
[1779932534978,30.63,74099.66,5.6,0.43187,0.00018,27.53979]
[1779932537239,30.63,74106.21,5.6,0.43307,0.00018,27.55647]
[1779932540083,30.62,74105.5,5.6,0.43293,0.00018,27.55458]
[1779932540091,30.62,74105.5,5.6,0.43293,0.00018,27.55458]
[1779932540720,30.62,74105.5,5.6,0.43293,0.00018,27.55458]
[1779932540827,30.62,74105.5,5.6,0.43293,0.00018,27.55458]
[1779932540913,30.62,74105.19,5.6,0.43287,0.00018,27.55376]
[1779932541709,30.62,74105.19,5.6,0.43287,0.00018,27.55376]
[1779932541724,30.62,74098.27,5.6,0.4316,0.00018,27.53599]
[1779932542274,30.62,74089.32,5.6,0.42996,0.00018,27.51264]
[1779932545231,30.62,74093.31,5.6,0.43069,0.00018,27.52307]
[1779932548021,30.62,74096.47,5.6,0.43127,0.00018,27.53125]
[1779932548329,30.62,74098.74,5.6,0.43168,0.00018,27.5371]
[1779932548374,30.62,74098.74,5.6,0.43168,0.00018,27.5371]
[1779932549325,30.62,74106.93,5.6,0.43318,0.00018,27.55799]
[1779932554360,30.61,74106.89,5.6,0.43315,0.00018,27.5547]
[1779932558283,30.61,74113.19,5.6,0.43429,0.00018,27.57046]
[1779932559032,30.61,74113.19,5.6,0.43429,0.00018,27.57046]
[1779932559063,30.6,74114.15,5.6,0.43447,0.00018,27.57279]
[1779932559832,30.6,74114.15,5.6,0.43447,0.00018,27.57279]
[1779932559885,30.6,74114.15,5.6,0.43447,0.00018,27.57279]
[1779932560025,30.6,74114.15,5.6,0.43447,0.00018,27.57279]
[1779932560402,30.6,74125.52,5.6,0.43655,0.00018,27.60075]
[1779932561700,30.6,74125.52,5.6,0.43655,0.00018,27.60075]
[1779932565153,30.6,74134.03,5.6,0.43811,0.00018,27.62117]
[1779932570472,30.6,74138.83,5.6,0.43899,0.00018,27.63244]
[1779932571111,30.6,74138.83,5.6,0.43899,0.00018,27.63244]
[1779932571191,30.6,74138.83,5.6,0.43899,0.00018,27.63244]
[1779932571250,30.6,74138.83,5.6,0.43899,0.00018,27.63244]
[1779932572310,30.6,74144.13,5.6,0.43996,0.00018,27.6448]
[1779932577521,30.59,74144.49,5.6,0.44002,0.00018,27.64554]
[1779932582556,30.59,74140.76,5.6,0.43932,0.00018,27.63677]
[1779932586856,30.59,74142.38,5.6,0.43962,0.00018,27.64052]
[1779932588810,30.59,74144.36,5.6,0.43998,0.00018,27.64511]
[1779932594328,30.59,74145.72,5.6,0.44022,0.00018,27.64819]
[1779932595110,30.59,74145.72,5.6,0.44022,0.00018,27.64819]
[1779932595630,30.59,74146.66,5.6,0.4404,0.00018,27.65036]
[1779932596124,30.59,74146.66,5.6,0.4404,0.00018,27.65036]
[1779932596238,30.59,74150.97,5.6,0.44119,0.00018,27.66023]
[1779932597110,30.59,74150.97,5.6,0.44119,0.00018,27.66023]
[1779932597666,30.58,74165.44,5.6,0.44385,0.00018,27.69261]
[1779932598138,30.58,74165.44,5.6,0.44385,0.00018,27.69261]
[1779932598208,30.58,74165.44,5.6,0.44385,0.00018,27.69261]
[1779932601491,30.58,74169.36,5.6,0.44456,0.00018,27.7011]
[1779932603309,30.58,74169.51,5.6,0.44459,0.00018,27.70138]
[1779932604062,30.58,74169.51,5.6,0.44459,0.00018,27.70138]
[1779932605961,30.58,74177.64,5.6,0.44608,0.00018,27.71881]
[1779932607041,30.57,74178.93,5.6,0.44631,0.00018,27.72152]
[1779932612494,30.57,74179.89,5.6,0.44647,0.00018,27.72036]
[1779932616987,30.56,74177.35,5.6,0.44598,0.00018,27.71485]
[1779932617398,30.56,74174.65,5.6,0.44548,0.00018,27.70905]
[1779932617928,30.56,74174.65,5.6,0.44548,0.00018,27.70905]
[1779932618092,30.56,74174.65,5.6,0.44548,0.00018,27.70905]
[1779932618079,30.56,74161.4,5.6,0.44304,0.00018,27.68009]
[1779932618813,30.56,74153.36,5.6,0.44155,0.00018,27.66196]
[1779932621932,30.56,74150.68,5.6,0.44106,0.00018,27.65583]
[1779932622913,30.55,74152.58,5.6,0.44141,0.00018,27.66015]
[1779932622945,30.55,74163.88,5.6,0.44349,0.00018,27.68549]
[1779932623371,30.55,74163.88,5.6,0.44349,0.00018,27.68549]
[1779932628884,30.55,74172.52,5.6,0.44507,0.00018,27.70423]
[1779932633919,30.54,74168.82,5.6,0.44437,0.00018,27.69607]
[1779932638954,30.54,74174.69,5.6,0.44544,0.00018,27.70866]
[1779932640145,30.54,74174.69,5.6,0.44544,0.00018,27.70866]
[1779932645702,30.53,74173.45,5.6,0.4452,0.00018,27.70583]
[1779932651039,30.52,74176.74,5.6,0.44579,0.00018,27.71273]
[1779932651413,30.52,74176.74,5.6,0.44579,0.00018,27.71273]
[1779932651611,30.52,74176.74,5.6,0.44579,0.00018,27.71273]
[1779932651698,30.52,74176.74,5.6,0.44579,0.00018,27.71273]
[1779932651987,30.52,74176.74,5.6,0.44579,0.00018,27.71273]
[1779932652068,30.52,74176.74,5.6,0.44579,0.00018,27.71273]
[1779932652079,30.52,74166.12,5.6,0.44382,0.00018,27.68965]
[1779932652438,30.52,74166.12,5.6,0.44382,0.00018,27.68965]
[1779932653053,30.52,74155.27,5.6,0.44182,0.00018,27.66539]
[1779932658088,30.51,74152.24,5.6,0.44125,0.00018,27.65841]
[1779932659450,30.51,74152.4,5.6,0.44128,0.00018,27.65877]
[1779932665137,30.51,74147.76,5.6,0.44042,0.00018,27.64803]
[1779932669767,30.51,74143.12,5.6,0.43956,0.00018,27.63722]
[1779932670871,30.51,74141.69,5.6,0.43929,0.00018,27.63386]
[1779932671192,30.51,74141.69,5.6,0.43929,0.00018,27.63386]
[1779932674059,30.51,74150.82,5.6,0.44097,0.00018,27.65199]
[1779932674081,30.51,74150.82,5.6,0.44097,0.00018,27.65199]
[1779932674148,30.51,74150.82,5.6,0.44097,0.00018,27.65199]
[1779932679914,30.5,74159.01,5.6,0.44247,0.00018,27.6705]
[1779932679917,30.5,74159.01,5.6,0.44247,0.00018,27.6705]
[1779932680284,30.5,74159.51,5.6,0.44256,0.00018,27.67159]
[1779932683267,30.5,74152.26,5.6,0.44122,0.00018,27.65512]
[1779932688302,30.5,74152.92,5.6,0.44133,0.00018,27.65657]
[1779932689848,30.5,74152.92,5.6,0.44133,0.00018,27.65657]
[1779932689949,30.5,74152.92,5.6,0.44133,0.00018,27.65657]
[1779932691034,30.5,74152.81,5.6,0.44131,0.00018,27.65629]
[1779932691071,30.5,74145.02,5.6,0.43987,0.00018,27.63832]
[1779932691323,30.5,74138.48,5.6,0.43866,0.00018,27.62296]
[1779932695491,30.5,74140.86,5.6,0.4391,0.00018,27.62857]
[1779932696079,30.5,74140.86,5.6,0.4391,0.00018,27.62857]
[1779932696358,30.5,74149.45,5.6,0.44069,0.00018,27.64857]
[1779932699379,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932700360,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932700372,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932700378,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932700636,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932700706,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932700752,30.49,74156.14,5.6,0.44192,0.00018,27.66381]
[1779932703112,30.49,74157.93,5.6,0.44225,0.00018,27.66782]
[1779932706612,30.49,74153.25,5.6,0.44138,0.00018,27.65715]
[1779932711470,30.49,74142.94,5.6,0.43947,0.00018,27.63324]
[1779932714071,30.49,74141.25,5.6,0.43915,0.00018,27.62927]
[1779932714246,30.49,74141.25,5.6,0.43915,0.00018,27.62927]
[1779932714676,30.49,74142.4,5.6,0.43937,0.00018,27.63196]
[1779932715660,30.49,74147.76,5.6,0.44036,0.00018,27.64445]
[1779932715854,30.49,74147.76,5.6,0.44036,0.00018,27.64445]
[1779932716028,30.49,74147.76,5.6,0.44036,0.00018,27.64445]
[1779932717512,30.49,74165.82,5.6,0.44369,0.00018,27.68525]
[1779932722546,30.48,74168.76,5.6,0.44422,0.00018,27.69162]
[1779932727586,30.48,74171.18,5.6,0.44466,0.00018,27.6968]
[1779932730365,30.47,74173.19,5.6,0.44502,0.00018,27.70112]
[1779932730692,30.47,74173.19,5.6,0.44502,0.00018,27.70112]
[1779932731156,30.47,74173.19,5.6,0.44502,0.00018,27.70112]
[1779932734151,30.47,74174.08,5.6,0.44518,0.00019,27.69996]
[1779932736254,30.47,74174.64,5.6,0.44527,0.00019,27.70111]
[1779932736474,30.47,74176.9,5.6,0.44569,0.00019,27.70593]
[1779932737070,30.46,74186.51,5.6,0.44746,0.00019,27.72624]
[1779932738347,30.46,74191.67,5.7,0.44841,0.00019,27.73691]
[1779932738571,30.46,74191.67,6.0,0.44841,0.00019,27.73691]
[1779932738888,30.46,74191.67,7.4,0.44841,0.00019,27.73691]
[1779932738992,30.46,74194.83,7.4,0.449,0.00019,27.74335]
[1779932741070,30.46,74204.52,7.4,0.45079,0.00019,27.76281]
[1779932745652,30.46,74206.39,7.4,0.45114,0.00019,27.76651]
[1779932750542,30.46,74209.8,7.4,0.45177,0.00019,27.77321]
[1779932750683,30.46,74209.8,7.4,0.45177,0.00019,27.77321]
[1779932750726,30.46,74209.8,7.4,0.45177,0.00019,27.77321]
[1779932750754,30.46,74209.8,7.4,0.45177,0.00019,27.77321]
[1779932750777,30.46,74209.8,7.4,0.45177,0.00019,27.77321]
[1779932751320,30.46,74211.03,7.4,0.452,0.00019,27.77561]
[1779932751349,30.46,74211.03,7.4,0.452,0.00019,27.77561]
[1779932751608,30.46,74211.03,7.4,0.452,0.00019,27.77561]
[1779932751758,30.46,74211.03,7.4,0.452,0.00019,27.77561]
[1779932751910,30.46,74211.03,7.4,0.452,0.00019,27.77561]
[1779932751950,30.46,74211.03,7.4,0.452,0.00019,27.77561]
[1779932752044,30.46,74219.92,7.4,0.45365,0.00019,27.79263]
[1779932752881,30.46,74219.92,7.4,0.45365,0.00019,27.79263]
[1779932753198,30.46,74219.92,7.4,0.45365,0.00019,27.79263]
[1779932753264,30.46,74227.63,7.4,0.45507,0.00019,27.80699]
[1779932756012,30.46,74231.81,7.4,0.45585,0.00019,27.81466]
[1779932756323,30.46,74235.29,7.4,0.4565,0.00019,27.82096]
[1779932756662,30.46,74235.29,7.4,0.4565,0.00019,27.82096]
[1779932756698,30.46,74235.29,7.4,0.4565,0.00019,27.82096]
[1779932757115,30.46,74235.29,7.4,0.4565,0.00019,27.82096]
[1779932757396,30.46,74240.75,7.4,0.45751,0.00019,27.83069]
[1779932757912,30.46,74240.75,7.4,0.45751,0.00019,27.83069]
[1779932758275,30.46,74240.75,7.4,0.45751,0.00019,27.83069]
[1779932758664,30.46,74244.35,7.4,0.45818,0.00019,27.83701]
[1779932760352,30.46,74251.85,7.4,0.45957,0.00019,27.84991]
[1779932760399,30.46,74251.85,7.4,0.45957,0.00019,27.84991]
[1779932760695,30.46,74251.85,7.4,0.45957,0.00019,27.84991]
[1779932760820,30.46,74251.85,7.4,0.45957,0.00019,27.84991]
[1779932762009,30.46,74257.11,7.4,0.46055,0.00019,27.85876]
[1779932762078,30.46,74257.11,7.4,0.46055,0.00019,27.85876]
[1779932762447,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932762505,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932762674,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932762867,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932762903,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932763020,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932763151,30.46,74261.43,7.4,0.46135,0.00019,27.8659]
[1779932768872,30.46,74263.29,7.4,0.4617,0.00019,27.86892]
[1779932769881,30.46,74263.29,7.4,0.4617,0.00019,27.86892]
[1779932770596,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932770665,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932770788,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932770810,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932770817,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932770903,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932771102,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932771226,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932771231,30.46,74257.25,7.4,0.46057,0.00019,27.85897]
[1779932771109,30.46,74248.02,7.4,0.45886,0.00019,27.84334]
[1779932772138,30.46,74248.02,7.4,0.45886,0.00019,27.84334]
[1779932772488,30.46,74250.42,7.4,0.45931,0.00019,27.84745]
[1779932772505,30.46,74250.42,7.4,0.45931,0.00019,27.84745]
[1779932772596,30.46,74250.42,7.4,0.45931,0.00019,27.84745]
[1779932773626,30.46,74251.33,7.4,0.45947,0.00019,27.849]
[1779932773974,30.46,74251.33,7.4,0.45947,0.00019,27.849]
[1779932775323,30.46,74245.05,7.4,0.45831,0.00019,27.8382]
[1779932776760,30.46,74245.34,7.4,0.45836,0.00019,27.83871]
[1779932777665,30.46,74245.4,7.4,0.45837,0.00019,27.83882]
[1779932777710,30.46,74245.4,7.4,0.45837,0.00019,27.83882]
[1779932777822,30.46,74245.4,7.4,0.45837,0.00019,27.83882]
[1779932777868,30.46,74245.4,7.4,0.45837,0.00019,27.83882]
[1779932777940,30.46,74242.58,7.4,0.45785,0.00019,27.8339]
[1779932778946,30.46,74228.39,7.4,0.45522,0.00019,27.80841]
[1779932779962,30.46,74228.39,7.4,0.45522,0.00019,27.80841]
[1779932780196,30.46,74228.39,7.4,0.45522,0.00019,27.80841]
[1779932783491,30.46,74222.57,7.4,0.45414,0.00019,27.79764]
[1779932783502,30.46,74222.57,7.4,0.45414,0.00019,27.79764]
[1779932783551,30.46,74222.57,7.4,0.45414,0.00019,27.79764]
[1779932784112,30.46,74222.57,7.4,0.45414,0.00019,27.79764]
[1779932784126,30.46,74218.14,7.4,0.45332,0.00019,27.78926]
[1779932784569,30.46,74218.14,7.4,0.45332,0.00019,27.78926]
[1779932784990,30.46,74211.67,7.4,0.45211,0.00019,27.77681]
[1779932785335,30.46,74211.67,7.4,0.45211,0.00019,27.77681]
[1779932790025,30.45,74201.91,7.4,0.45029,0.00019,27.75748]
[1779932791978,30.45,74202.84,7.4,0.45045,0.00019,27.7563]
[1779932797074,30.44,74203.97,7.4,0.45065,0.00019,27.75841]
[1779932797761,30.44,74203.97,7.4,0.45065,0.00019,27.75841]
[1779932803122,30.43,74206.55,7.4,0.45111,0.00019,27.76337]
[1779932805707,30.43,74207.96,7.4,0.45137,0.00019,27.7661]
[1779932806143,30.43,74212.58,7.4,0.45222,0.00019,27.77508]
[1779932811180,30.42,74215.11,7.4,0.45268,0.00019,27.77986]
[1779932815560,30.42,74217.42,7.4,0.45309,0.00019,27.78419]
[1779932815579,30.42,74217.42,7.4,0.45309,0.00019,27.78419]
[1779932815585,30.42,74217.42,7.4,0.45309,0.00019,27.78419]
[1779932821250,30.41,74219.55,7.4,0.45347,0.00019,27.78811]
[1779932825115,30.4,74219.56,7.4,0.45347,0.00019,27.78806]
[1779932827269,30.4,74223.93,7.4,0.45427,0.00019,27.79625]
[1779932832131,30.39,74223.75,7.4,0.45423,0.00019,27.7958]
[1779932833735,30.39,74231.17,7.4,0.4556,0.00019,27.80949]
[1779932833790,30.39,74231.17,7.4,0.4556,0.00019,27.80949]
[1779932834638,30.39,74228.99,7.4,0.45519,0.00019,27.80547]
[1779932839435,30.38,74226.25,7.4,0.45467,0.00019,27.80028]
[1779932839739,30.38,74226.25,7.4,0.45467,0.00019,27.80028]
[1779932845191,30.38,74224.8,7.4,0.45439,0.00019,27.79749]
[1779932849459,30.37,74213.84,7.4,0.45233,0.00019,27.77651]
[1779932854498,30.36,74214.5,7.4,0.45244,0.00019,27.7747]
[1779932856340,30.36,74214.5,7.4,0.45244,0.00019,27.7747]
[1779932856400,30.36,74213.41,7.4,0.45223,0.00019,27.77255]
[1779932857517,30.36,74204.24,7.4,0.45053,0.00019,27.75449]
[1779932862552,30.35,74202.6,7.4,0.45021,0.00019,27.75111]
[1779932868072,30.35,74202.67,7.4,0.45021,0.00019,27.75117]
[1779932868093,30.35,74202.67,7.4,0.45021,0.00019,27.75117]
[1779932868196,30.35,74202.64,7.4,0.4502,0.00019,27.75107]
[1779932873629,30.34,74209.45,7.4,0.45146,0.00019,27.76452]
[1779932879387,30.34,74209.88,7.4,0.45153,0.00019,27.76531]
[1779932880537,30.34,74213.0,7.4,0.45211,0.00019,27.77137]
[1779932883036,30.34,74211.16,7.4,0.45177,0.00019,27.76775]
[1779932883272,30.34,74211.16,7.4,0.45177,0.00019,27.76775]
[1779932883339,30.34,74211.16,7.4,0.45177,0.00019,27.76775]
[1779932884706,30.33,74220.25,7.4,0.45345,0.00019,27.78523]
[1779932886293,30.33,74220.25,7.4,0.45345,0.00019,27.78523]
[1779932892135,30.33,74212.98,7.4,0.45209,0.00019,27.77115]
[1779932892516,30.33,74211.32,7.4,0.45178,0.00019,27.7679]
[1779932893780,30.33,74214.11,7.4,0.4523,0.00019,27.77333]
[1779932899815,30.32,74211.74,7.4,0.45185,0.00019,27.76868]
[1779932904850,30.32,74212.28,7.4,0.45195,0.00019,27.7697]
[1779932908313,30.32,74212.75,7.4,0.45203,0.00019,27.77059]
[1779932909120,30.32,74214.84,7.4,0.45242,0.00019,27.77464]
[1779932909316,30.32,74221.69,7.4,0.45369,0.00019,27.78774]
[1779932912740,30.32,74225.89,7.4,0.45447,0.00019,27.79266]
[1779932912772,30.32,74225.89,7.4,0.45447,0.00019,27.79266]
[1779932913280,30.32,74225.89,7.4,0.45447,0.00019,27.79266]
[1779932913376,30.32,74225.89,7.4,0.45447,0.00019,27.79266]
[1779932913418,30.32,74228.72,7.4,0.455,0.00019,27.79793]
[1779932914101,30.32,74228.72,7.4,0.455,0.00019,27.79793]
[1779932914136,30.32,74237.17,7.4,0.45658,0.00019,27.81338]
[1779932915777,30.32,74241.72,7.4,0.45743,0.00019,27.82152]
[1779932916223,30.32,74241.72,7.4,0.45743,0.00019,27.82152]
[1779932917335,30.32,74236.5,7.4,0.45645,0.00019,27.81218]
[1779932917436,30.32,74229.05,7.4,0.45507,0.00019,27.79858]
[1779932917664,30.32,74229.05,7.4,0.45507,0.00019,27.79858]
[1779932918642,30.32,74227.39,7.4,0.45476,0.00019,27.79551]
[1779932924120,30.33,74229.9,7.4,0.45523,0.00019,27.80021]
[1779932924122,30.33,74229.9,7.4,0.45523,0.00019,27.80021]
[1779932926548,30.33,74228.58,7.4,0.45499,0.00019,27.7978]
[1779932933046,30.33,74228.17,7.4,0.45492,0.00019,27.79713]
[1779932935710,30.33,74228.09,7.4,0.45491,0.00019,27.79699]
[1779932935715,30.33,74228.09,7.4,0.45491,0.00019,27.79699]
[1779932935724,30.33,74228.09,7.4,0.45491,0.00019,27.79699]
[1779932935735,30.33,74228.09,7.4,0.45491,0.00019,27.79699]
[1779932935868,30.33,74228.09,7.4,0.45491,0.00019,27.79699]
[1779932936408,30.34,74220.83,7.4,0.45356,0.00019,27.7834]
[1779932942109,30.34,74216.73,7.4,0.4528,0.00019,27.7756]
[1779932944390,30.34,74215.39,7.4,0.45255,0.00019,27.77302]
[1779932944452,30.34,74215.39,7.4,0.45255,0.00019,27.77302]
[1779932944507,30.34,74215.8,7.4,0.45263,0.00019,27.77382]
[1779932945130,30.34,74219.81,7.4,0.45338,0.00019,27.78153]
[1779932946093,30.34,74219.81,7.4,0.45338,0.00019,27.78153]
[1779932946137,30.34,74225.46,7.4,0.45444,0.00019,27.79221]
[1779932948155,30.34,74218.43,7.4,0.45313,0.00019,27.77894]
[1779932951142,30.34,74218.17,7.4,0.45308,0.00019,27.77845]
[1779932953187,30.35,74211.12,7.4,0.45177,0.00019,27.76485]
[1779932956338,30.35,74211.61,7.4,0.45187,0.00019,27.76582]
[1779932956487,30.35,74211.61,7.4,0.45187,0.00019,27.76582]
[1779932957215,30.35,74219.55,7.4,0.45335,0.00019,27.78115]
[1779932957657,30.35,74219.55,7.4,0.45335,0.00019,27.78115]
[1779932958222,30.35,74222.45,7.4,0.45389,0.00019,27.78667]
[1779932961516,30.35,74218.72,7.4,0.4532,0.00019,27.77963]
[1779932967246,30.36,74216.31,7.4,0.45276,0.00019,27.77506]
[1779932968134,30.36,74215.8,7.4,0.45266,0.00019,27.77409]
[1779932969426,30.36,74215.82,7.4,0.45267,0.00019,27.77414]
[1779932969436,30.36,74215.82,7.4,0.45267,0.00019,27.77414]
[1779932969492,30.36,74218.05,7.4,0.45309,0.00019,27.77843]
[1779932969765,30.36,74218.05,7.4,0.45309,0.00019,27.77843]
[1779932970529,30.36,74225.95,7.4,0.45456,0.00019,27.79337]
[1779932970620,30.36,74225.95,7.4,0.45456,0.00019,27.79337]
[1779932971313,30.36,74234.01,7.4,0.45605,0.00019,27.80521]
[1779932971976,30.36,74234.01,7.4,0.45605,0.00019,27.80521]
[1779932972320,30.36,74240.34,7.4,0.45723,0.00019,27.81659]
[1779932976413,30.36,74240.89,7.4,0.45734,0.00019,27.81758]
[1779932978223,30.36,74239.38,7.4,0.45706,0.00019,27.81491]
[1779932983397,30.37,74237.02,7.4,0.45664,0.00019,27.81084]
[1779932983538,30.37,74237.02,7.4,0.45664,0.00019,27.81084]
[1779932988032,30.4,74238.59,7.4,0.45698,0.00019,27.81404]
[1779932988592,30.41,74242.69,7.4,0.45776,0.00019,27.82139]
[1779932988607,30.41,74242.69,7.4,0.45776,0.00019,27.82139]
[1779932994072,30.44,74243.88,7.4,0.45803,0.00019,27.82383]
[1779932996358,30.45,74245.36,7.4,0.45832,0.00019,27.82655]
[1779932996476,30.45,74245.36,7.4,0.45832,0.00019,27.82655]
[1779932996683,30.45,74246.27,7.4,0.4585,0.00019,27.82819]
[1779932996690,30.45,74246.27,7.4,0.4585,0.00019,27.82819]
[1779932996915,30.45,74246.27,7.4,0.4585,0.00019,27.82819]
[1779932996948,30.45,74246.27,7.4,0.4585,0.00019,27.82819]
[1779932996998,30.45,74246.27,7.4,0.4585,0.00019,27.82819]
[1779933002033,30.47,74252.06,7.4,0.4596,0.00019,27.8383]
[1779933002046,30.47,74252.06,7.4,0.4596,0.00019,27.8383]
[1779933002787,30.47,74248.34,7.4,0.45891,0.00019,27.83197]
[1779933008572,30.47,74245.34,7.4,0.45836,0.00019,27.82681]
[1779933010334,30.47,74245.34,7.4,0.45836,0.00019,27.82681]
[1779933010360,30.47,74245.34,7.4,0.45836,0.00019,27.82681]
[1779933013525,30.47,74243.24,7.4,0.45797,0.00019,27.82317]
[1779933013889,30.47,74242.71,7.4,0.45787,0.00019,27.82225]
[1779933019648,30.47,74246.98,7.4,0.45867,0.00019,27.82971]
[1779933021258,30.47,74246.98,7.4,0.45867,0.00019,27.82971]
[1779933026698,30.48,74242.72,7.4,0.45788,0.00019,27.82232]
[1779933031734,30.48,74243.1,7.4,0.45795,0.00019,27.82]
[1779933034538,30.48,74243.92,7.4,0.4581,0.00019,27.82143]
[1779933034541,30.48,74243.92,7.4,0.4581,0.00019,27.82143]
[1779933035762,30.48,74235.17,7.4,0.45648,0.00019,27.80595]
[1779933040797,30.48,74231.32,7.4,0.45577,0.00019,27.79904]
[1779933042369,30.48,74231.32,7.4,0.45577,0.00019,27.79904]
[1779933042430,30.48,74231.32,7.4,0.45577,0.00019,27.79904]
[1779933043818,30.48,74242.5,7.4,0.45785,0.00019,27.81903]
[1779933049860,30.49,74242.74,7.4,0.4579,0.00019,27.81947]
[1779933054896,30.49,74242.75,7.4,0.4579,0.00019,27.8195]
[1779933055807,30.49,74242.75,7.4,0.4579,0.00019,27.8195]
[1779933056930,30.49,74242.78,7.4,0.45791,0.00019,27.81956]
[1779933058097,30.49,74242.91,7.4,0.45793,0.00019,27.81979]
[1779933058277,30.49,74242.91,7.4,0.45793,0.00019,27.81979]
[1779933058871,30.49,74242.83,7.4,0.45792,0.00019,27.81965]
[1779933059424,30.49,74242.83,7.4,0.45792,0.00019,27.81965]
[1779933061947,30.49,74234.09,7.4,0.4563,0.00019,27.80414]
[1779933066982,30.49,74235.23,7.4,0.45651,0.00019,27.80622]
[1779933073026,30.49,74236.48,7.4,0.45675,0.00019,27.80849]
[1779933074860,30.49,74236.41,7.4,0.45674,0.00019,27.80837]
[1779933080322,30.5,74239.95,7.4,0.4574,0.00019,27.8147]
[1779933080733,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933080850,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933080856,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933080883,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933080992,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933081064,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933081460,30.5,74239.82,7.4,0.45737,0.00019,27.81447]
[1779933081502,30.5,74230.94,7.4,0.45573,0.00019,27.79855]
[1779933081838,30.5,74230.94,7.4,0.45573,0.00019,27.79855]
[1779933082089,30.5,74223.7,7.4,0.45439,0.00019,27.78523]
[1779933084506,30.5,74223.73,7.4,0.45439,0.00019,27.7853]
[1779933089140,30.5,74225.45,7.4,0.45472,0.00019,27.78856]
[1779933093607,30.51,74227.94,7.4,0.45518,0.00019,27.79018]
[1779933094175,30.51,74226.07,7.4,0.45484,0.00019,27.78676]
[1779933096095,30.51,74226.0,7.4,0.45483,0.00019,27.78663]
[1779933096189,30.51,74226.2,7.4,0.45486,0.00019,27.78701]
[1779933098992,30.51,74228.92,7.4,0.45537,0.00019,27.79204]
[1779933099192,30.51,74228.92,7.4,0.45537,0.00019,27.79204]
[1779933102231,30.51,74237.63,7.4,0.45698,0.00019,27.80774]
[1779933102661,30.51,74237.63,7.4,0.45698,0.00019,27.80774]
[1779933104866,30.51,74239.34,7.4,0.4573,0.00019,27.81079]
[1779933105095,30.51,74239.34,7.4,0.4573,0.00019,27.81079]
[1779933105208,30.51,74239.34,7.4,0.4573,0.00019,27.81079]
[1779933105448,30.51,74239.34,7.4,0.4573,0.00019,27.81079]
[1779933105454,30.51,74239.34,7.4,0.4573,0.00019,27.81079]
[1779933105464,30.51,74239.34,7.4,0.4573,0.00019,27.81079]
[1779933107978,30.51,74244.27,7.4,0.45822,0.00019,27.81945]
[1779933108147,30.51,74244.27,7.4,0.45822,0.00019,27.81945]
[1779933110849,30.51,74244.08,7.4,0.45818,0.00019,27.81913]
[1779933110870,30.51,74244.08,7.4,0.45818,0.00019,27.81913]
[1779933116228,30.51,74245.53,7.4,0.45845,0.00019,27.82166]
[1779933116897,30.51,74244.95,7.4,0.45835,0.00019,27.82065]
[1779933117381,30.51,74244.95,7.4,0.45835,0.00019,27.82065]
[1779933117453,30.51,74244.95,7.4,0.45835,0.00019,27.82065]
[1779933117471,30.51,74244.95,7.4,0.45835,0.00019,27.82065]
[1779933117536,30.51,74244.95,7.4,0.45835,0.00019,27.82065]
[1779933117920,30.51,74245.14,7.4,0.45838,0.00019,27.82099]
[1779933118045,30.51,74245.14,7.4,0.45838,0.00019,27.82099]
[1779933118376,30.51,74245.14,7.4,0.45838,0.00019,27.82099]
[1779933118536,30.51,74245.14,7.4,0.45838,0.00019,27.82099]
[1779933118596,30.51,74235.42,7.4,0.45658,0.00019,27.80385]
[1779933118859,30.51,74235.42,7.4,0.45658,0.00019,27.80385]
[1779933119132,30.51,74235.42,7.4,0.45658,0.00019,27.80385]
[1779933119356,30.51,74228.46,7.4,0.45529,0.00019,27.79124]
[1779933121191,30.51,74227.16,7.4,0.45505,0.00019,27.78887]
[1779933122665,30.51,74225.08,7.4,0.45467,0.00019,27.78504]
[1779933122674,30.51,74225.08,7.4,0.45467,0.00019,27.78504]
[1779933123381,30.52,74222.87,7.4,0.45426,0.00019,27.78094]
[1779933123384,30.52,74217.58,7.4,0.45328,0.00019,27.77099]
[1779933124391,30.52,74210.45,7.4,0.45196,0.00019,27.75731]
[1779933129426,30.52,74213.24,7.4,0.45248,0.00019,27.76275]
[1779933129877,30.52,74213.24,7.4,0.45248,0.00019,27.76275]
[1779933135468,30.52,74213.33,7.4,0.4525,0.00019,27.76294]
[1779933140449,30.52,74213.33,7.4,0.4525,0.00019,27.76294]
[1779933144211,30.52,74214.48,7.4,0.45272,0.00019,27.76518]
[1779933144213,30.52,74214.48,7.4,0.45272,0.00019,27.76518]
[1779933144531,30.52,74214.71,7.4,0.45276,0.00019,27.76563]
[1779933145228,30.52,74214.71,7.4,0.45276,0.00019,27.76563]
[1779933146191,30.52,74220.88,7.4,0.45391,0.00019,27.77734]
[1779933146545,30.52,74227.84,7.4,0.4552,0.00019,27.79027]
[1779933150988,30.53,74231.14,7.4,0.45581,0.00019,27.79633]
[1779933151153,30.53,74231.14,7.4,0.45581,0.00019,27.79633]
[1779933151320,30.53,74231.14,7.4,0.45581,0.00019,27.79633]
[1779933151547,30.53,74231.14,7.4,0.45581,0.00019,27.79633]
[1779933151581,30.53,74213.26,7.4,0.4525,0.00019,27.7599]
[1779933151852,30.53,74213.26,7.4,0.4525,0.00019,27.7599]
[1779933151901,30.53,74213.26,7.4,0.4525,0.00019,27.7599]
[1779933152243,30.53,74213.26,7.4,0.4525,0.00019,27.7599]
[1779933152438,30.53,74213.26,7.4,0.4525,0.00019,27.7599]
[1779933152667,30.53,74213.26,7.4,0.4525,0.00019,27.7599]
[1779933152587,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933152734,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933152993,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153083,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153115,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153141,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153394,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153402,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153430,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153432,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153599,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153696,30.53,74186.62,7.4,0.44756,0.00018,27.70653]
[1779933153703,30.52,74181.41,7.4,0.4466,0.00018,27.69559]
[1779933154453,30.52,74181.41,7.4,0.4466,0.00018,27.69559]
[1779933154511,30.52,74181.41,7.4,0.4466,0.00018,27.69559]
[1779933154516,30.52,74181.41,7.4,0.4466,0.00018,27.69559]
[1779933154931,30.52,74182.53,7.4,0.4468,0.00018,27.69794]
[1779933160365,30.52,74182.12,7.4,0.44672,0.00018,27.69702]
[1779933160565,30.52,74182.12,7.4,0.44672,0.00018,27.69702]
[1779933160746,30.52,74183.88,7.4,0.44705,0.00018,27.70071]
[1779933166685,30.52,74183.23,7.4,0.44692,0.00018,27.69926]
[1779933167167,30.52,74183.23,7.4,0.44692,0.00018,27.69926]
[1779933167218,30.52,74183.23,7.4,0.44692,0.00018,27.69926]
[1779933167293,30.52,74183.23,7.4,0.44692,0.00018,27.69926]
[1779933172727,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933172790,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933172816,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933172822,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933173014,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933173107,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933173122,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933173135,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933173199,30.51,74189.59,7.4,0.44809,0.00019,27.71247]
[1779933173300,30.51,74189.59,7.4,0.44809,0.00019,27.71245]
[1779933174707,30.51,74199.07,7.4,0.44984,0.00019,27.73176]
[1779933176181,30.51,74203.7,7.4,0.4507,0.00019,27.741]
[1779933177789,30.51,74206.53,7.4,0.45122,0.00019,27.7466]
[1779933180125,30.51,74212.15,7.4,0.45226,0.00019,27.75754]
[1779933180206,30.51,74212.15,7.4,0.45226,0.00019,27.75754]
[1779933181439,30.51,74212.42,7.4,0.45231,0.00019,27.75805]
[1779933181744,30.51,74212.42,7.4,0.45231,0.00019,27.75805]
[1779933181834,30.51,74212.42,7.4,0.45231,0.00019,27.75805]
[1779933181547,30.51,74215.67,7.4,0.45292,0.00019,27.76429]
[1779933182201,30.51,74215.67,7.4,0.45292,0.00019,27.76429]
[1779933182805,30.51,74228.9,7.4,0.45537,0.00019,27.78904]
[1779933186433,30.51,74230.26,7.4,0.45562,0.00019,27.79153]
[1779933186455,30.51,74230.26,7.4,0.45562,0.00019,27.79153]
[1779933186691,30.51,74230.26,7.4,0.45562,0.00019,27.79153]
[1779933186735,30.51,74230.26,7.4,0.45562,0.00019,27.79153]
[1779933186790,30.51,74230.73,7.4,0.45571,0.00019,27.7924]
[1779933186898,30.51,74230.73,7.4,0.45571,0.00019,27.7924]
[1779933187747,30.51,74230.73,7.4,0.45571,0.00019,27.7924]
[1779933187765,30.51,74234.96,7.4,0.45649,0.00019,27.80004]
[1779933187770,30.51,74234.96,7.4,0.45649,0.00019,27.80004]
[1779933187839,30.51,74241.83,7.4,0.45777,0.00019,27.81223]
[1779933188805,30.51,74241.83,7.4,0.45777,0.00019,27.81223]
[1779933190120,30.51,74237.92,7.4,0.45704,0.00019,27.80533]
[1779933192093,30.51,74235.0,7.4,0.4565,0.00019,27.80012]
[1779933192425,30.51,74235.0,7.4,0.4565,0.00019,27.80012]
[1779933192627,30.51,74235.0,7.4,0.4565,0.00019,27.80012]
[1779933193840,30.52,74233.02,7.4,0.45613,0.00019,27.79656]
[1779933194149,30.52,74233.02,7.4,0.45613,0.00019,27.79656]
[1779933194664,30.52,74233.02,7.4,0.45613,0.00019,27.79656]
[1779933194705,30.52,74233.02,7.4,0.45613,0.00019,27.79656]
[1779933196203,30.52,74228.84,7.4,0.45536,0.00019,27.78897]
[1779933198022,30.52,74226.81,7.4,0.45499,0.00019,27.78526]
[1779933198037,30.52,74226.81,7.4,0.45499,0.00019,27.78526]
[1779933198101,30.52,74226.81,7.4,0.45499,0.00019,27.78526]
[1779933198179,30.52,74226.81,7.4,0.45499,0.00019,27.78526]
[1779933198332,30.52,74226.81,7.4,0.45499,0.00019,27.78526]
[1779933198337,30.52,74226.81,7.4,0.45499,0.00019,27.78526]
[1779933198411,30.52,74220.31,7.4,0.45378,0.00019,27.77317]
[1779933198916,30.52,74212.69,7.4,0.45237,0.00019,27.75865]
[1779933204958,30.52,74213.55,7.4,0.45253,0.00019,27.76029]
[1779933206593,30.52,74213.55,7.4,0.45253,0.00019,27.76029]
[1779933206655,30.52,74213.55,7.4,0.45253,0.00019,27.76029]
[1779933206692,30.52,74214.11,7.4,0.45263,0.00019,27.76136]
[1779933209831,30.52,74220.25,7.4,0.45377,0.00019,27.77305]
[1779933215029,30.51,74222.57,7.4,0.45419,0.00019,27.77434]
[1779933215953,30.51,74222.57,7.4,0.45419,0.00019,27.77434]
[1779933216098,30.51,74222.57,7.4,0.45419,0.00019,27.77434]
[1779933222411,30.51,74216.74,7.4,0.4531,0.00019,27.76327]
[1779933224370,30.51,74213.79,7.4,0.45256,0.00019,27.75764]
[1779933230134,30.51,74213.69,7.4,0.45254,0.00019,27.75747]
[1779933235169,30.51,74216.01,7.4,0.45297,0.00019,27.76191]
[1779933237694,30.51,74214.61,7.4,0.45271,0.00019,27.75923]
[1779933240092,30.51,74216.81,7.4,0.45312,0.00019,27.76343]
[1779933242218,30.51,74208.61,7.4,0.4516,0.00019,27.74762]
[1779933248260,30.51,74209.16,7.4,0.4517,0.00019,27.74867]
[1779933253295,30.51,74209.05,7.4,0.45168,0.00019,27.74844]
[1779933255732,30.51,74209.54,7.4,0.45177,0.00019,27.74939]
[1779933256410,30.51,74209.15,7.4,0.45169,0.00019,27.74863]
[1779933266386,30.51,74212.2,7.4,0.45225,0.00019,27.75449]
[1779933271421,30.5,74212.09,7.4,0.45222,0.00019,27.75122]
[1779933276455,30.5,74210.12,7.4,0.45185,0.00019,27.74737]
[1779933280243,30.5,74209.82,7.4,0.45179,0.00019,27.74677]
[1779933280443,30.5,74209.82,7.4,0.45179,0.00019,27.74677]
[1779933280460,30.5,74209.82,7.4,0.45179,0.00019,27.74677]
[1779933280492,30.5,74209.82,7.4,0.45179,0.00019,27.74677]
[1779933280684,30.5,74209.82,7.4,0.45179,0.00019,27.74677]
[1779933280827,30.5,74209.82,7.4,0.45179,0.00019,27.74677]
[1779933280754,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933280857,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933280865,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933280962,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933281283,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933281462,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933281616,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933281684,30.5,74202.96,7.4,0.45052,0.00019,27.73327]
[1779933281749,30.5,74193.8,7.4,0.44883,0.00019,27.71482]
[1779933281916,30.5,74193.8,7.4,0.44883,0.00019,27.71482]
[1779933282137,30.5,74193.8,7.4,0.44883,0.00019,27.71482]
[1779933284586,30.5,74187.84,7.4,0.44772,0.00019,27.70254]
[1779933289714,30.5,74186.33,7.4,0.44744,0.00019,27.69937]
[1779933289729,30.5,74186.33,7.4,0.44744,0.00019,27.69937]
[1779933291695,30.5,74187.57,7.4,0.44767,0.00019,27.70194]
[1779933291724,30.5,74187.57,7.4,0.44767,0.00019,27.70194]
[1779933294887,30.5,74189.86,7.4,0.44809,0.00019,27.70668]
[1779933297752,30.5,74190.72,7.4,0.44825,0.00019,27.70845]
[1779933302417,30.5,74189.15,7.4,0.44796,0.00019,27.70521]
[1779933302639,30.5,74181.79,7.4,0.4466,0.00019,27.68981]
[1779933302899,30.5,74181.79,7.4,0.4466,0.00019,27.68981]
[1779933302944,30.5,74181.79,7.4,0.4466,0.00019,27.68981]
[1779933303222,30.5,74181.79,7.4,0.4466,0.00019,27.68981]
[1779933303282,30.5,74181.79,7.4,0.4466,0.00019,27.68981]
[1779933304932,30.5,74173.9,7.4,0.44513,0.00019,27.67292]
[1779933304954,30.5,74173.9,7.4,0.44513,0.00019,27.67292]
[1779933304959,30.5,74173.9,7.4,0.44513,0.00019,27.67292]
[1779933305464,30.5,74173.9,7.4,0.44513,0.00019,27.67292]
[1779933306539,30.5,74167.91,7.4,0.44402,0.00018,27.65986]
[1779933309527,30.49,74162.35,7.4,0.44299,0.00018,27.64752]
[1779933311005,30.49,74154.33,7.4,0.44151,0.00018,27.62941]
[1779933312471,30.49,74152.97,7.4,0.44125,0.00018,27.62628]
[1779933312542,30.49,74152.97,7.4,0.44125,0.00018,27.62628]
[1779933312548,30.49,74152.97,7.4,0.44125,0.00018,27.62628]
[1779933314701,30.49,74161.99,7.4,0.44291,0.00018,27.6466]
[1779933315525,30.49,74163.68,7.4,0.44322,0.00018,27.65034]
[1779933315828,30.49,74163.68,7.4,0.44322,0.00018,27.65034]
[1779933316393,30.49,74167.99,7.4,0.44402,0.00019,27.65984]
[1779933321772,30.48,74175.53,7.4,0.44541,0.00019,27.67618]
[1779933323106,30.48,74175.69,7.4,0.44544,0.00019,27.67651]
[1779933325424,30.48,74175.29,7.4,0.44536,0.00019,27.67563]
[1779933325608,30.48,74175.29,7.4,0.44536,0.00019,27.67563]
[1779933325755,30.48,74175.29,7.4,0.44536,0.00019,27.67563]
[1779933325777,30.48,74175.29,7.4,0.44536,0.00019,27.67563]
[1779933326437,30.48,74177.94,7.4,0.44585,0.00019,27.68131]
[1779933326750,30.48,74177.94,7.4,0.44585,0.00019,27.68131]
[1779933328237,30.48,74179.88,7.4,0.44621,0.00019,27.68542]
[1779933328778,30.48,74179.88,7.4,0.44621,0.00019,27.68542]
[1779933331845,30.48,74190.42,7.4,0.44815,0.00019,27.70446]
[1779933333063,30.48,74190.87,7.4,0.44823,0.00019,27.70538]
[1779933334373,30.48,74190.57,7.4,0.44818,0.00019,27.70476]
[1779933334866,30.48,74180.09,7.4,0.44623,0.00019,27.6828]
[1779933336309,30.48,74174.45,7.4,0.44519,0.00019,27.6707]
[1779933338702,30.48,74174.9,7.4,0.44527,0.00019,27.67165]
[1779933338791,30.48,74174.9,7.4,0.44527,0.00019,27.67165]
[1779933340806,30.48,74172.9,7.4,0.4449,0.00019,27.66732]
[1779933345946,30.47,74172.48,7.4,0.44481,0.00019,27.66635]
[1779933350982,30.47,74172.44,7.4,0.4448,0.00019,27.66623]
[1779933356017,30.47,74173.53,7.4,0.445,0.00019,27.66855]
[1779933358359,30.47,74175.99,7.4,0.44546,0.00019,27.67385]
[1779933359053,30.47,74177.58,7.4,0.44575,0.00019,27.67725]
[1779933360422,30.47,74178.04,7.4,0.44583,0.00019,27.67824]
[1779933361513,30.47,74181.29,7.4,0.44643,0.00019,27.68514]
[1779933361835,30.47,74181.29,7.4,0.44643,0.00019,27.68514]
[1779933361847,30.47,74181.29,7.4,0.44643,0.00019,27.68514]
[1779933361897,30.47,74181.29,7.4,0.44643,0.00019,27.68514]
[1779933361945,30.47,74181.56,7.4,0.44648,0.00019,27.6857]
[1779933362522,30.47,74181.56,7.4,0.44648,0.00019,27.6857]
[1779933362525,30.47,74181.56,7.4,0.44648,0.00019,27.6857]
[1779933362644,30.47,74181.56,7.4,0.44648,0.00019,27.6857]
[1779933362758,30.47,74181.56,7.4,0.44648,0.00019,27.6857]
[1779933362852,30.47,74181.56,7.4,0.44648,0.00019,27.6857]
[1779933362828,30.47,74190.88,7.4,0.44821,0.00019,27.70519]
[1779933363090,30.47,74190.88,7.4,0.44821,0.00019,27.70519]
[1779933363573,30.47,74202.17,7.4,0.4503,0.00019,27.72809]
[1779933365084,30.46,74208.48,7.4,0.45147,0.00019,27.74055]
[1779933369666,30.46,74207.9,7.4,0.45135,0.00019,27.73935]
[1779933375481,30.45,74206.68,7.4,0.45111,0.00019,27.7368]
[1779933380883,30.45,74208.54,7.4,0.45144,0.00019,27.74034]
[1779933380888,30.45,74208.54,7.4,0.45144,0.00019,27.74034]
[1779933384221,30.44,74216.6,7.4,0.45293,0.00019,27.75586]
[1779933384240,30.44,74216.48,7.4,0.4529,0.00019,27.75561]
[1779933385580,30.44,74207.63,7.4,0.45125,0.00019,27.73839]
[1779933387241,30.44,74206.76,7.4,0.45109,0.00019,27.73667]
[1779933389723,30.43,74206.65,7.4,0.45107,0.00019,27.7364]
[1779933391797,30.43,74206.18,7.4,0.45097,0.00019,27.73541]
[1779933394239,30.42,74203.34,7.4,0.45043,0.00019,27.72667]
[1779933394243,30.42,74203.34,7.4,0.45043,0.00019,27.72667]
[1779933394246,30.42,74203.34,7.4,0.45043,0.00019,27.72667]
[1779933398739,30.42,74205.82,7.4,0.45088,0.00019,27.7315]
[1779933404373,30.41,74204.93,7.4,0.45069,0.00019,27.72954]
[1779933408388,30.4,74210.04,7.4,0.45163,0.00019,27.73954]
[1779933408404,30.4,74211.3,7.4,0.45186,0.00019,27.74198]
[1779933409088,30.4,74211.3,7.4,0.45186,0.00019,27.74198]
[1779933409097,30.4,74211.3,7.4,0.45186,0.00019,27.74198]
[1779933409105,30.4,74211.3,7.4,0.45186,0.00019,27.74198]
[1779933409411,30.4,74219.82,7.4,0.45344,0.00019,27.75835]
[1779933410354,30.4,74219.82,7.4,0.45344,0.00019,27.75835]
[1779933415453,30.39,74224.53,7.4,0.45431,0.00019,27.76714]
[1779933419995,30.39,74224.25,7.4,0.45425,0.00019,27.76656]
[1779933425158,30.38,74224.47,7.4,0.45428,0.00019,27.76689]
[1779933425227,30.38,74224.47,7.4,0.45428,0.00019,27.76689]
[1779933426192,30.38,74228.1,7.4,0.45496,0.00019,27.77365]
[1779933428236,30.39,74233.65,7.4,0.45599,0.00019,27.78384]
[1779933431012,30.39,74233.11,7.4,0.45589,0.00019,27.78287]
[1779933431019,30.39,74233.11,7.4,0.45589,0.00019,27.78287]
[1779933431543,30.39,74233.11,7.4,0.45589,0.00019,27.78287]
[1779933431817,30.39,74233.11,7.4,0.45589,0.00019,27.78287]
[1779933431915,30.39,74233.69,7.4,0.456,0.00019,27.78393]
[1779933433580,30.39,74240.2,7.4,0.45722,0.00019,27.79564]
[1779933436711,30.39,74238.81,7.4,0.45696,0.00019,27.79318]
[1779933436796,30.39,74238.81,7.4,0.45696,0.00019,27.79318]
[1779933436804,30.39,74238.81,7.4,0.45696,0.00019,27.79318]
[1779933441220,30.39,74241.46,7.4,0.45746,0.00019,27.79792]
[1779933446671,30.39,74243.09,7.4,0.45776,0.00019,27.80082]
[1779933447546,30.39,74243.09,7.4,0.45776,0.00019,27.80082]
[1779933452714,30.39,74242.69,7.4,0.45769,0.00019,27.79712]
[1779933457748,30.4,74242.23,7.4,0.4576,0.00019,27.79632]
[1779933462784,30.4,74241.71,7.4,0.45751,0.00019,27.79541]
[1779933463514,30.4,74241.71,7.4,0.45751,0.00019,27.79541]
[1779933463825,30.4,74241.71,7.4,0.45751,0.00019,27.79541]
[1779933463856,30.4,74241.71,7.4,0.45751,0.00019,27.79541]
[1779933464855,30.4,74242.07,7.4,0.45757,0.00019,27.79605]
[1779933464865,30.4,74242.07,7.4,0.45757,0.00019,27.79605]
[1779933466812,30.4,74231.9,7.4,0.45568,0.00019,27.7778]
[1779933471849,30.4,74231.62,7.4,0.45563,0.00019,27.77732]
[1779933476885,30.4,74232.16,7.4,0.45574,0.00019,27.77833]
[1779933478716,30.4,74232.16,7.4,0.45574,0.00019,27.77833]
[1779933481777,30.4,74232.02,7.4,0.45571,0.00019,27.77809]
[1779933481801,30.4,74232.02,7.4,0.45571,0.00019,27.77809]
[1779933481816,30.4,74232.02,7.4,0.45571,0.00019,27.77809]
[1779933481818,30.4,74232.02,7.4,0.45571,0.00019,27.77809]
[1779933481935,30.4,74230.28,7.4,0.45539,0.00019,27.77491]
[1779933482322,30.4,74230.28,7.4,0.45539,0.00019,27.77491]
[1779933482938,30.4,74222.61,7.4,0.45396,0.00019,27.76064]
[1779933485126,30.4,74224.27,7.4,0.45427,0.00019,27.76373]
[1779933486191,30.4,74224.33,7.4,0.45428,0.00019,27.76383]
[1779933487251,30.4,74224.22,7.4,0.45425,0.00019,27.76361]
[1779933491558,30.4,74217.56,7.4,0.45301,0.00019,27.75097]
[1779933495792,30.39,74216.45,7.4,0.4528,0.00019,27.74881]
[1779933496473,30.39,74216.39,7.4,0.45279,0.00019,27.74869]
[1779933496477,30.39,74216.39,7.4,0.45279,0.00019,27.74869]
[1779933497036,30.39,74212.53,7.4,0.45207,0.00019,27.74123]
[1779933502071,30.38,74212.52,7.4,0.45205,0.00019,27.74107]
[1779933506976,30.38,74213.0,7.4,0.45213,0.00019,27.74193]
[1779933507022,30.38,74213.0,7.4,0.45213,0.00019,27.74193]
[1779933507037,30.38,74213.47,7.4,0.45221,0.00019,27.74278]
[1779933510132,30.37,74222.03,7.4,0.4538,0.00019,27.75911]
[1779933512094,30.37,74222.03,7.4,0.4538,0.00019,27.75911]
[1779933517214,30.37,74224.15,7.4,0.45418,0.00019,27.76002]
[1779933523223,30.37,74228.47,7.4,0.45498,0.00019,27.76802]
[1779933528907,30.36,74228.76,7.4,0.45503,0.00019,27.76853]
[1779933530718,30.36,74229.1,7.4,0.45509,0.00019,27.76914]
[1779933530812,30.36,74229.1,7.4,0.45509,0.00019,27.76915]
[1779933531192,30.36,74229.1,7.4,0.45509,0.00019,27.76915]
[1779933533493,30.36,74236.75,7.4,0.45652,0.00019,27.78311]
[1779933533554,30.36,74237.02,7.4,0.45657,0.00019,27.7836]
[1779933534303,30.36,74229.09,7.4,0.45509,0.00019,27.76916]
[1779933535694,30.36,74229.09,7.4,0.45509,0.00019,27.76916]
[1779933535712,30.36,74229.09,7.4,0.45509,0.00019,27.76916]
[1779933536716,30.37,74224.65,7.4,0.45427,0.00019,27.76092]
[1779933538726,30.37,74224.86,7.4,0.45431,0.00019,27.76131]
[1779933544377,30.36,74228.59,7.4,0.455,0.00019,27.76822]
[1779933547431,30.36,74228.43,7.4,0.45497,0.00019,27.76792]
[1779933547441,30.36,74228.43,7.4,0.45497,0.00019,27.76792]
[1779933548192,30.36,74232.08,7.4,0.45565,0.00019,27.77462]
[1779933553248,30.36,74236.05,7.4,0.45638,0.00019,27.78181]
[1779933553331,30.36,74236.05,7.4,0.45638,0.00019,27.78181]
[1779933554119,30.36,74236.05,7.4,0.45638,0.00019,27.78181]
[1779933555929,30.36,74231.57,7.4,0.45555,0.00019,27.77365]
[1779933561509,30.36,74226.89,7.4,0.45467,0.00019,27.76496]
[1779933562292,30.36,74226.89,7.4,0.45467,0.00019,27.76496]
[1779933567846,30.36,74227.78,7.4,0.45484,0.00019,27.76662]
[1779933573376,30.36,74224.22,7.4,0.45417,0.00019,27.75702]
[1779933573613,30.36,74224.22,7.4,0.45417,0.00019,27.75702]
[1779933574866,30.36,74219.46,7.4,0.45329,0.00019,27.74803]
[1779933574927,30.36,74219.43,7.4,0.45328,0.00019,27.74799]
[1779933576349,30.36,74217.74,7.4,0.45297,0.00019,27.74475]
[1779933576614,30.36,74217.96,7.4,0.45301,0.00019,27.74517]
[1779933581649,30.36,74216.06,7.4,0.45265,0.00019,27.74152]
[1779933584822,30.36,74218.45,7.4,0.4531,0.00019,27.7461]
[1779933584823,30.36,74218.45,7.4,0.4531,0.00019,27.7461]
[1779933590712,30.35,74221.1,7.4,0.45358,0.00019,27.75104]
[1779933595774,30.35,74223.74,7.4,0.45406,0.00019,27.75596]
[1779933595775,30.35,74223.74,7.4,0.45406,0.00019,27.75596]
[1779933597776,30.35,74223.64,7.4,0.45404,0.00019,27.75573]
[1779933599778,30.34,74230.74,7.4,0.45536,0.00019,27.76889]
[1779933600445,30.34,74230.74,7.4,0.45536,0.00019,27.76889]
[1779933600606,30.34,74230.74,7.4,0.45536,0.00019,27.76889]
[1779933600817,30.34,74230.74,7.4,0.45536,0.00019,27.76889]
[1779933600836,30.34,74230.74,7.4,0.45536,0.00019,27.76889]
[1779933600919,30.34,74230.74,7.4,0.45536,0.00019,27.76889]
[1779933601192,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933601196,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933601306,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933601324,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933601413,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933601446,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933602168,30.34,74232.67,7.4,0.45572,0.00019,27.77241]
[1779933601793,30.34,74247.07,7.4,0.4584,0.00019,27.79811]
[1779933602255,30.34,74247.07,7.4,0.4584,0.00019,27.79811]
[1779933602795,30.34,74247.07,7.4,0.4584,0.00019,27.79811]
[1779933602945,30.34,74259.75,7.4,0.46077,0.00019,27.81969]
[1779933603293,30.34,74259.75,7.4,0.46077,0.00019,27.81969]
[1779933603301,30.34,74259.75,7.4,0.46077,0.00019,27.81969]
[1779933603877,30.34,74259.75,7.4,0.46077,0.00019,27.81969]
[1779933603942,30.34,74259.75,7.4,0.46077,0.00019,27.81969]
[1779933604966,30.34,74259.57,7.4,0.46074,0.00019,27.8194]
[1779933607925,30.34,74254.49,7.4,0.45979,0.00019,27.81086]
[1779933609302,30.34,74256.54,7.4,0.46017,0.00019,27.81433]
[1779933609965,30.34,74256.54,7.4,0.46017,0.00019,27.81433]
[1779933613099,30.35,74264.14,7.4,0.46159,0.00019,27.82695]
[1779933616977,30.35,74263.42,7.4,0.46146,0.00019,27.82579]
[1779933617691,30.35,74263.08,7.4,0.4614,0.00019,27.82523]
[1779933617703,30.35,74263.08,7.4,0.4614,0.00019,27.82523]
[1779933617735,30.35,74263.08,7.4,0.4614,0.00019,27.82523]
[1779933618019,30.35,74263.08,7.4,0.4614,0.00019,27.82523]
[1779933618093,30.35,74256.21,7.4,0.46012,0.00019,27.81381]
[1779933623950,30.35,74262.12,7.4,0.46122,0.00019,27.82368]
[1779933628985,30.35,74260.24,7.4,0.46087,0.00019,27.82058]
[1779933635029,30.35,74260.07,7.4,0.46084,0.00019,27.8173]
[1779933636625,30.35,74259.82,7.4,0.46079,0.00019,27.81689]
[1779933636658,30.35,74259.82,7.4,0.46079,0.00019,27.81689]
[1779933637044,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637304,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637340,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637389,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637449,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637530,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637593,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637709,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933637973,30.35,74271.66,7.4,0.463,0.00019,27.83615]
[1779933638052,30.35,74283.56,7.4,0.46522,0.00019,27.85464]
[1779933638500,30.35,74283.56,7.4,0.46522,0.00019,27.85464]
[1779933638543,30.35,74283.56,7.4,0.46522,0.00019,27.85464]
[1779933641072,30.35,74274.31,7.4,0.46349,0.00019,27.84031]
[1779933641491,30.35,74274.31,7.4,0.46349,0.00019,27.84031]
[1779933642761,30.35,74273.95,7.4,0.46342,0.00019,27.83972]
[1779933642810,30.35,74273.95,7.4,0.46342,0.00019,27.83972]
[1779933642884,30.35,74273.95,7.4,0.46342,0.00019,27.83972]
[1779933644093,30.35,74261.98,7.4,0.46118,0.00019,27.82039]
[1779933649128,30.34,74258.31,7.4,0.4605,0.00019,27.81429]
[1779933654163,30.34,74258.41,7.4,0.46052,0.00019,27.81445]
[1779933657311,30.34,74257.73,7.4,0.46039,0.00019,27.81331]
[1779933657812,30.34,74257.73,7.4,0.46039,0.00019,27.81331]
[1779933660134,30.34,74256.26,7.4,0.46011,0.00019,27.81083]
[1779933660180,30.34,74256.26,7.4,0.46011,0.00019,27.81083]
[1779933662080,30.34,74255.49,7.4,0.45997,0.00019,27.80954]
[1779933667254,30.34,74258.14,7.4,0.46046,0.00019,27.81399]
[1779933672337,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933672594,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933672810,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933672922,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933672932,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933673016,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933673140,30.34,74257.81,7.4,0.4604,0.00019,27.81344]
[1779933673277,30.34,74257.82,7.4,0.46041,0.00019,27.81346]
[1779933673486,30.34,74257.82,7.4,0.46041,0.00019,27.81346]
[1779933673580,30.34,74257.82,7.4,0.46041,0.00019,27.81346]
[1779933673668,30.34,74246.98,7.4,0.45838,0.00019,27.79495]
[1779933674806,30.34,74246.98,7.4,0.45838,0.00019,27.79495]
[1779933674809,30.34,74239.61,7.4,0.45701,0.00019,27.78196]
[1779933677052,30.34,74236.24,7.4,0.45638,0.00019,27.77591]
[1779933682570,30.35,74232.43,7.4,0.45567,0.00019,27.76903]
[1779933684654,30.35,74232.97,7.4,0.45578,0.00019,27.77005]
[1779933684720,30.35,74233.56,7.4,0.45589,0.00019,27.77114]
[1779933689072,30.35,74228.83,7.4,0.45501,0.00019,27.76247]
[1779933689408,30.35,74221.68,7.4,0.45368,0.00019,27.7491]
[1779933691250,30.35,74221.68,7.4,0.45368,0.00019,27.7491]
[1779933691277,30.35,74221.68,7.4,0.45368,0.00019,27.7491]
[1779933691920,30.35,74219.56,7.4,0.45328,0.00019,27.74507]
[1779933692433,30.35,74219.55,7.4,0.45327,0.00019,27.74202]
[1779933692496,30.35,74222.84,7.4,0.45389,0.00019,27.74826]
[1779933693838,30.35,74222.84,7.4,0.45389,0.00019,27.74826]
[1779933693854,30.35,74228.2,7.4,0.45488,0.00019,27.75826]
[1779933699479,30.35,74226.43,7.4,0.45455,0.00019,27.75498]
[1779933701492,30.35,74226.55,7.4,0.45458,0.00019,27.75521]
[1779933701498,30.35,74226.55,7.4,0.45458,0.00019,27.75521]
[1779933704461,30.35,74222.18,7.4,0.45376,0.00019,27.74699]
[1779933705062,30.35,74222.18,7.4,0.45376,0.00019,27.74699]
[1779933708623,30.35,74212.97,7.4,0.45204,0.00019,27.7293]
[1779933708646,30.35,74212.97,7.4,0.45204,0.00019,27.7293]
[1779933708707,30.35,74212.97,7.4,0.45204,0.00019,27.7293]
[1779933708776,30.35,74212.97,7.4,0.45204,0.00019,27.7293]
[1779933708877,30.35,74213.76,7.4,0.45219,0.00019,27.73083]
[1779933710688,30.35,74209.1,7.4,0.45132,0.00019,27.72171]
[1779933712131,30.35,74208.68,7.4,0.45124,0.00019,27.72086]
[1779933712183,30.34,74202.01,7.4,0.44999,0.00019,27.70752]
[1779933718000,30.34,74199.34,7.4,0.44948,0.00019,27.70205]
[1779933718046,30.34,74199.34,7.4,0.44948,0.00019,27.70205]
[1779933718064,30.34,74199.34,7.4,0.44948,0.00019,27.70205]
[1779933718397,30.34,74199.31,7.4,0.44947,0.00019,27.70195]
[1779933719660,30.34,74198.41,7.4,0.44931,0.00019,27.70012]
[1779933720408,30.34,74196.36,7.4,0.44892,0.00019,27.69592]
[1779933721089,30.34,74196.36,7.4,0.44892,0.00019,27.69592]
[1779933726670,30.34,74196.31,7.4,0.44892,0.00019,27.69589]
[1779933727507,30.34,74196.31,7.4,0.44892,0.00019,27.69589]
[1779933727945,30.34,74196.31,7.4,0.44892,0.00019,27.69589]
[1779933728031,30.34,74196.31,7.4,0.44892,0.00019,27.69589]
[1779933728032,30.34,74196.31,7.4,0.44892,0.00019,27.69589]
[1779933728286,30.34,74198.44,7.4,0.44932,0.00019,27.70026]
[1779933729235,30.34,74205.08,7.4,0.45055,0.00019,27.71362]
[1779933729691,30.34,74212.88,7.4,0.45201,0.00019,27.729]
[1779933730809,30.34,74212.88,7.4,0.45201,0.00019,27.729]
[1779933732712,30.34,74206.31,7.4,0.45078,0.00019,27.71601]
[1779933735454,30.34,74206.12,7.4,0.45074,0.00019,27.7156]
[1779933735525,30.34,74206.12,7.4,0.45074,0.00019,27.7156]
[1779933735693,30.34,74206.12,7.4,0.45074,0.00019,27.7156]
[1779933735990,30.34,74206.12,7.4,0.45074,0.00019,27.7156]
[1779933736091,30.33,74205.6,7.4,0.45064,0.00019,27.71453]
[1779933736811,30.33,74205.6,7.4,0.45064,0.00019,27.71453]
[1779933737266,30.33,74205.6,7.4,0.45064,0.00019,27.71453]
[1779933738237,30.33,74190.53,7.4,0.44783,0.00019,27.68381]
[1779933742249,30.33,74188.0,7.4,0.44736,0.00019,27.67853]
[1779933742584,30.33,74188.24,7.4,0.4474,0.00019,27.67904]
[1779933743380,30.33,74188.6,7.4,0.44747,0.00019,27.6798]
[1779933743388,30.33,74188.6,7.4,0.44747,0.00019,27.6798]
[1779933743417,30.33,74188.6,7.4,0.44747,0.00019,27.6798]
[1779933746189,30.33,74183.98,7.4,0.44661,0.00019,27.67006]
[1779933746196,30.33,74183.98,7.4,0.44661,0.00019,27.67006]
[1779933748044,30.33,74181.98,7.4,0.44624,0.00019,27.66581]
[1779933751473,30.33,74181.83,7.4,0.44621,0.00019,27.66548]
[1779933752698,30.33,74181.82,7.4,0.4462,0.00019,27.66244]
[1779933757887,30.33,74180.82,7.4,0.44601,0.00019,27.66028]
[1779933761375,30.33,74181.36,7.4,0.44611,0.00019,27.66143]
[1779933763482,30.33,74184.18,7.4,0.44664,0.00019,27.66743]
[1779933763567,30.33,74184.18,7.4,0.44664,0.00019,27.66743]
[1779933763826,30.33,74184.18,7.4,0.44664,0.00019,27.66743]
[1779933764971,30.33,74195.74,7.4,0.44879,0.00019,27.69155]
[1779933769971,30.34,74199.73,7.4,0.44954,0.00019,27.69974]
[1779933771439,30.34,74199.71,7.4,0.44954,0.00019,27.69971]
[1779933772113,30.34,74199.71,7.4,0.44954,0.00019,27.69971]
[1779933772623,30.34,74199.68,7.4,0.44953,0.00019,27.69966]
[1779933772870,30.34,74199.68,7.4,0.44953,0.00019,27.69966]
[1779933772873,30.34,74199.68,7.4,0.44953,0.00019,27.69966]
[1779933778027,30.34,74204.54,7.4,0.45045,0.00019,27.70952]
[1779933780625,30.34,74205.36,7.4,0.4506,0.00019,27.71118]
[1779933780831,30.34,74205.36,7.4,0.4506,0.00019,27.71118]
[1779933786321,30.35,74205.47,7.4,0.45063,0.00019,27.71148]
[1779933787603,30.35,74206.6,7.4,0.45085,0.00019,27.71376]
[1779933787645,30.35,74206.6,7.4,0.45085,0.00019,27.71376]
[1779933787756,30.35,74206.6,7.4,0.45085,0.00019,27.71376]
[1779933787762,30.35,74206.6,7.4,0.45085,0.00019,27.71376]
[1779933788509,30.35,74201.76,7.4,0.44995,0.00019,27.7041]
[1779933789275,30.35,74201.76,7.4,0.44995,0.00019,27.7041]
[1779933789342,30.35,74201.76,7.4,0.44995,0.00019,27.7041]
[1779933789369,30.35,74184.76,7.4,0.44678,0.00019,27.66901]
[1779933789395,30.35,74184.76,7.4,0.44678,0.00019,27.66901]
[1779933789564,30.35,74184.76,7.4,0.44678,0.00019,27.66901]
[1779933790303,30.35,74184.76,7.4,0.44678,0.00019,27.66901]
[1779933790319,30.35,74178.94,7.4,0.4457,0.00019,27.65659]
[1779933794226,30.35,74179.89,7.4,0.44587,0.00019,27.65862]
[1779933794525,30.35,74179.73,7.4,0.44584,0.00019,27.65827]
[1779933794775,30.35,74179.73,7.4,0.44584,0.00019,27.65827]
[1779933795352,30.35,74179.73,7.4,0.44584,0.00019,27.65827]
[1779933795361,30.35,74179.73,7.4,0.44584,0.00019,27.65827]
[1779933795161,30.35,74165.22,7.4,0.44314,0.00019,27.6265]
[1779933796380,30.35,74165.22,7.4,0.44314,0.00019,27.6265]
[1779933796167,30.35,74157.59,7.4,0.44172,0.00019,27.60927]
[1779933796427,30.35,74157.59,7.4,0.44172,0.00019,27.60927]
[1779933796478,30.35,74157.59,7.4,0.44172,0.00019,27.60927]
[1779933796531,30.35,74157.59,7.4,0.44172,0.00019,27.60927]
[1779933797350,30.35,74157.59,7.4,0.44172,0.00019,27.60927]
[1779933797494,30.35,74154.39,7.4,0.44113,0.00019,27.60196]
[1779933797713,30.35,74154.39,7.4,0.44113,0.00019,27.60196]
[1779933797797,30.35,74154.39,7.4,0.44113,0.00019,27.60196]
[1779933797818,30.35,74154.39,7.4,0.44113,0.00019,27.60196]
[1779933797877,30.35,74154.39,7.4,0.44113,0.00019,27.60196]
[1779933797956,30.35,74154.39,7.4,0.44113,0.00019,27.60196]
[1779933798182,30.35,74146.66,7.4,0.4397,0.00019,27.58403]
[1779933798813,30.35,74146.66,7.4,0.4397,0.00019,27.58403]
[1779933798882,30.35,74146.66,7.4,0.4397,0.00019,27.58403]
[1779933800253,30.35,74145.45,7.4,0.43947,0.00019,27.58121]
[1779933800812,30.35,74147.34,7.4,0.43982,0.00019,27.58566]
[1779933802828,30.35,74146.45,7.4,0.43966,0.00019,27.58361]
[1779933803493,30.35,74147.02,7.4,0.43977,0.00019,27.58496]
[1779933806099,30.35,74147.58,7.4,0.43988,0.00019,27.5863]
[1779933808250,30.36,74148.36,7.4,0.44003,0.00019,27.58815]
[1779933808350,30.36,74147.85,7.4,0.43993,0.00019,27.58698]
[1779933809112,30.36,74147.85,7.4,0.43993,0.00019,27.58698]
[1779933809689,30.36,74146.94,7.4,0.43976,0.00019,27.58485]
[1779933812280,30.36,74139.8,7.4,0.43843,0.00019,27.56494]
[1779933814685,30.36,74139.85,7.4,0.43844,0.00019,27.56505]
[1779933816070,30.36,74139.97,7.4,0.43846,0.00019,27.56533]
[1779933819989,30.36,74147.57,7.4,0.43987,0.00019,27.58327]
[1779933819990,30.36,74147.57,7.4,0.43987,0.00019,27.58327]
[1779933820695,30.36,74147.32,7.4,0.43982,0.00019,27.58268]
[1779933822222,30.36,74147.51,7.4,0.43986,0.00019,27.58313]
[1779933824007,30.36,74149.11,7.4,0.44016,0.00019,27.58686]
[1779933825997,30.36,74149.36,7.4,0.4402,0.00019,27.58744]
[1779933826077,30.36,74149.36,7.4,0.4402,0.00019,27.58744]
[1779933826430,30.36,74147.48,7.4,0.43985,0.00019,27.58305]
[1779933826600,30.36,74147.48,7.4,0.43985,0.00019,27.58305]
[1779933826609,30.36,74147.48,7.4,0.43985,0.00019,27.58305]
[1779933826922,30.36,74147.48,7.4,0.43985,0.00019,27.58305]
[1779933826946,30.36,74147.48,7.4,0.43985,0.00019,27.58305]
[1779933827143,30.36,74147.48,7.4,0.43985,0.00019,27.58305]
[1779933827385,30.35,74132.52,7.4,0.43707,0.00019,27.54739]
[1779933828195,30.35,74132.52,7.4,0.43707,0.00019,27.54739]
[1779933829343,30.35,74127.21,7.4,0.43609,0.00019,27.53442]
[1779933829689,30.35,74128.55,7.4,0.43634,0.00019,27.53771]
[1779933829919,30.35,74128.55,7.4,0.43634,0.00019,27.53771]
[1779933830060,30.35,74128.55,7.4,0.43634,0.00019,27.53771]
[1779933830104,30.35,74128.55,7.4,0.43634,0.00019,27.53771]
[1779933830409,30.35,74137.38,7.4,0.43798,0.00019,27.55912]
[1779933831193,30.35,74137.38,7.4,0.43798,0.00019,27.55912]
[1779933831417,30.36,74144.52,7.4,0.4393,0.00019,27.57612]
[1779933831906,30.36,74144.52,7.4,0.4393,0.00019,27.57612]
[1779933837459,30.36,74149.63,7.4,0.44027,0.00019,27.58824]
[1779933842494,30.37,74148.69,7.4,0.44011,0.00019,27.58618]
[1779933844935,30.37,74149.31,7.4,0.44022,0.00019,27.58765]
[1779933846094,30.37,74149.44,7.4,0.44025,0.00019,27.588]
[1779933847156,30.37,74153.31,7.4,0.44097,0.00019,27.59696]
[1779933847185,30.37,74153.31,7.4,0.44097,0.00019,27.59696]
[1779933847215,30.37,74153.31,7.4,0.44097,0.00019,27.59696]
[1779933847635,30.37,74157.42,7.4,0.44174,0.00019,27.60638]
[1779933847787,30.37,74157.42,7.4,0.44174,0.00019,27.60638]
[1779933847790,30.37,74157.42,7.4,0.44174,0.00019,27.60638]
[1779933847950,30.37,74157.42,7.4,0.44174,0.00019,27.60638]
[1779933848178,30.37,74157.42,7.4,0.44174,0.00019,27.60638]
[1779933848279,30.37,74166.97,7.4,0.44351,0.00019,27.62786]
[1779933848542,30.37,74174.84,7.4,0.44498,0.00019,27.64515]
[1779933853036,30.37,74179.45,7.4,0.44583,0.00019,27.65509]
[1779933853709,30.37,74180.2,7.4,0.44597,0.00019,27.65669]
[1779933853736,30.37,74180.2,7.4,0.44597,0.00019,27.65669]
[1779933855591,30.37,74192.49,7.4,0.44826,0.00019,27.68255]
[1779933858141,30.37,74192.13,7.4,0.44819,0.00019,27.6818]
[1779933858369,30.37,74192.13,7.4,0.44819,0.00019,27.6818]
[1779933859619,30.37,74184.33,7.4,0.44674,0.00019,27.66547]
[1779933863367,30.37,74188.63,7.4,0.44754,0.00019,27.6745]
[1779933865265,30.37,74187.65,7.4,0.44735,0.00019,27.67244]
[1779933866306,30.37,74183.85,7.4,0.44664,0.00019,27.66442]
[1779933866389,30.37,74177.51,7.4,0.44547,0.00019,27.65086]
[1779933868830,30.37,74173.63,7.4,0.44474,0.00019,27.64245]
[1779933868883,30.37,74173.63,7.4,0.44474,0.00019,27.64245]
[1779933868923,30.37,74173.63,7.4,0.44474,0.00019,27.64245]
[1779933869108,30.37,74173.63,7.4,0.44474,0.00019,27.64245]
[1779933870222,30.37,74174.0,7.4,0.44481,0.00019,27.64326]
[1779933870323,30.37,74162.04,7.4,0.44259,0.00019,27.61679]
[1779933872956,30.37,74159.64,7.4,0.44214,0.00019,27.60836]
[1779933878175,30.37,74158.24,7.4,0.44188,0.00019,27.60525]
[1779933878896,30.37,74157.64,7.4,0.44178,0.00019,27.60391]
[1779933878906,30.37,74156.17,7.4,0.4415,0.00019,27.60056]
[1779933880769,30.37,74148.75,7.4,0.44013,0.00019,27.58347]
[1779933885804,30.38,74148.46,7.4,0.44008,0.00019,27.58287]
[1779933888881,30.38,74149.45,7.4,0.44027,0.00019,27.5852]
[1779933888897,30.38,74149.45,7.4,0.44027,0.00019,27.5852]
[1779933894867,30.38,74148.63,7.4,0.44012,0.00019,27.58339]
[1779933899902,30.39,74148.46,7.4,0.4401,0.00019,27.58306]
[1779933904690,30.39,74148.37,7.4,0.44009,0.00019,27.5829]
[1779933906050,30.39,74148.26,7.4,0.44007,0.00019,27.58265]
[1779933906191,30.39,74148.26,7.4,0.44007,0.00019,27.58265]
[1779933907447,30.39,74148.12,7.4,0.44004,0.00019,27.58233]
[1779933908355,30.39,74148.99,7.4,0.4402,0.00019,27.58437]
[1779933908456,30.39,74155.52,7.4,0.44141,0.00019,27.59939]
[1779933908696,30.39,74155.52,7.4,0.44141,0.00019,27.59939]
[1779933909272,30.39,74155.52,7.4,0.44141,0.00019,27.59939]
[1779933909315,30.39,74161.57,7.4,0.44253,0.00019,27.61309]
[1779933914120,30.39,74158.51,7.4,0.44197,0.00019,27.60618]
[1779933915192,30.39,74158.48,7.4,0.44196,0.00019,27.60612]
[1779933921049,30.39,74148.53,7.4,0.44012,0.00019,27.58334]
[1779933926083,30.39,74156.38,7.4,0.44159,0.00019,27.6015]
[1779933930064,30.39,74156.44,7.4,0.44159,0.00019,27.6016]
[1779933932719,30.39,74158.0,7.4,0.44188,0.00019,27.60212]
[1779933932803,30.39,74158.0,7.4,0.44188,0.00019,27.60212]
[1779933934116,30.39,74162.38,7.4,0.44269,0.00019,27.61201]
[1779933937916,30.39,74161.87,7.4,0.44259,0.00019,27.61079]
[1779933938153,30.39,74161.87,7.4,0.44259,0.00019,27.61079]
[1779933939418,30.39,74162.41,7.4,0.44269,0.00019,27.61198]
[1779933941228,30.39,74162.51,7.4,0.44271,0.00019,27.61222]
[1779933946241,30.39,74161.9,7.4,0.44259,0.00019,27.61087]
[1779933946252,30.39,74161.9,7.4,0.44259,0.00019,27.61087]
[1779933948252,30.39,74151.11,7.4,0.44059,0.00019,27.58627]
[1779933953288,30.39,74152.04,7.4,0.44077,0.00019,27.58848]
[1779933958323,30.39,74152.07,7.4,0.44078,0.00019,27.58861]
[1779933963358,30.4,74149.7,7.4,0.44035,0.00019,27.5832]
[1779933968177,30.4,74150.9,7.4,0.44058,0.00019,27.58603]
[1779933968237,30.4,74150.9,7.4,0.44058,0.00019,27.58603]
[1779933968552,30.4,74150.9,7.4,0.44058,0.00019,27.58603]
[1779933973539,30.4,74141.54,7.4,0.43885,0.00019,27.5642]
[1779933973657,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933973711,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933973812,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933973833,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933973852,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933973886,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933973998,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933974195,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933974222,30.4,74140.92,7.4,0.43873,0.00019,27.56275]
[1779933974435,30.4,74129.81,7.4,0.43667,0.00019,27.53603]
[1779933976764,30.4,74126.45,7.4,0.43604,0.00019,27.52773]
[1779933978643,30.4,74128.87,7.4,0.43648,0.00019,27.53358]
[1779933981685,30.39,74129.17,7.4,0.43653,0.00019,27.53419]
[1779933982513,30.39,74129.18,7.4,0.43653,0.00019,27.53418]
[1779933983431,30.39,74129.18,7.4,0.43653,0.00019,27.53418]
[1779933983449,30.39,74129.18,7.4,0.43653,0.00019,27.53418]
[1779933983702,30.39,74133.08,7.4,0.43725,0.00019,27.54363]
[1779933983715,30.39,74133.08,7.4,0.43725,0.00019,27.54363]
[1779933984400,30.39,74133.08,7.4,0.43725,0.00019,27.54363]
[1779933987192,30.39,74142.27,7.4,0.43894,0.00019,27.56552]
[1779933987224,30.39,74142.27,7.4,0.43894,0.00019,27.56552]
[1779933987231,30.39,74142.27,7.4,0.43894,0.00019,27.56552]
[1779933987250,30.39,74142.27,7.4,0.43894,0.00019,27.56552]
[1779933987526,30.38,74149.14,7.4,0.44022,0.00019,27.5816]
[1779933988049,30.38,74149.14,7.4,0.44022,0.00019,27.5816]
[1779933989759,30.39,74153.2,7.4,0.44097,0.00019,27.59101]
[1779933991772,30.39,74154.42,7.4,0.44119,0.00019,27.5908]
[1779933992275,30.39,74154.42,7.4,0.44119,0.00019,27.5908]
[1779933992282,30.39,74154.42,7.4,0.44119,0.00019,27.5908]
[1779933992492,30.39,74154.42,7.4,0.44119,0.00019,27.5908]
[1779933992569,30.39,74154.42,7.4,0.44119,0.00019,27.5908]
[1779933992593,30.39,74161.82,7.4,0.44257,0.00019,27.60762]
[1779933993131,30.39,74161.82,7.4,0.44257,0.00019,27.60762]
[1779933993571,30.39,74168.77,7.4,0.44386,0.00019,27.62311]
[1779933994219,30.39,74168.77,7.4,0.44386,0.00019,27.62311]
[1779933994841,30.39,74171.81,7.4,0.44442,0.00019,27.62979]
[1779933999810,30.39,74175.82,7.4,0.44517,0.00019,27.63851]
[1779934000242,30.39,74175.82,7.4,0.44517,0.00019,27.63851]
[1779934000379,30.39,74175.82,7.4,0.44517,0.00019,27.63851]
[1779934000430,30.39,74175.82,7.4,0.44517,0.00019,27.63851]
[1779934000454,30.39,74175.82,7.4,0.44517,0.00019,27.63851]
[1779934000631,30.39,74184.83,7.4,0.44684,0.00019,27.65777]
[1779934002812,30.39,74188.51,7.4,0.44753,0.00019,27.6655]
[1779934002815,30.39,74188.51,7.4,0.44753,0.00019,27.6655]
[1779934007003,30.39,74192.59,7.4,0.44829,0.00019,27.67398]
[1779934011849,30.39,74192.79,7.4,0.44832,0.00019,27.67439]
[1779934014691,30.39,74192.55,7.4,0.44828,0.00019,27.6739]
[1779934014693,30.39,74192.55,7.4,0.44828,0.00019,27.6739]
[1779934017763,30.39,74199.61,7.4,0.44959,0.00019,27.68834]
[1779934018925,30.39,74199.61,7.4,0.44959,0.00019,27.68834]
[1779934019338,30.39,74199.61,7.4,0.44959,0.00019,27.68834]
[1779934019345,30.39,74199.61,7.4,0.44959,0.00019,27.68834]
[1779934021043,30.39,74195.69,7.4,0.44887,0.00019,27.68037]
[1779934021066,30.39,74195.69,7.4,0.44887,0.00019,27.68037]
[1779934021079,30.39,74195.69,7.4,0.44887,0.00019,27.68037]
[1779934021941,30.39,74194.6,7.4,0.44866,0.00019,27.67814]
[1779934022176,30.39,74194.6,7.4,0.44866,0.00019,27.67814]
[1779934022313,30.39,74194.6,7.4,0.44866,0.00019,27.67814]
[1779934023343,30.39,74197.3,7.4,0.44917,0.00019,27.68367]
[1779934024117,30.39,74201.95,7.4,0.45003,0.00019,27.69307]
[1779934024131,30.39,74201.95,7.4,0.45003,0.00019,27.69307]
[1779934024291,30.39,74201.95,7.4,0.45003,0.00019,27.69307]
[1779934024323,30.39,74201.95,7.4,0.45003,0.00019,27.69307]
[1779934024464,30.39,74201.95,7.4,0.45003,0.00019,27.69307]
[1779934024495,30.39,74210.77,7.4,0.45167,0.00019,27.71056]
[1779934024901,30.39,74210.77,7.4,0.45167,0.00019,27.71056]
[1779934025002,30.39,74217.02,7.4,0.45284,0.00019,27.72267]
[1779934030408,30.38,74221.89,7.4,0.45374,0.00019,27.73184]
[1779934030618,30.38,74222.08,7.4,0.45376,0.00019,27.73216]
[1779934032701,30.38,74222.61,7.4,0.45386,0.00019,27.73314]
[1779934035280,30.38,74223.83,7.4,0.45408,0.00019,27.7354]
[1779934035379,30.38,74223.83,7.4,0.45408,0.00019,27.7354]
[1779934035444,30.37,74222.74,7.4,0.45388,0.00019,27.73331]
[1779934036371,30.37,74222.74,7.4,0.45388,0.00019,27.73331]
[1779934036374,30.37,74222.74,7.4,0.45388,0.00019,27.73331]
[1779934036472,30.37,74213.13,7.4,0.45208,0.00019,27.71489]
[1779934037181,30.37,74202.74,7.4,0.45014,0.00019,27.69435]
[1779934038714,30.37,74201.82,7.4,0.44997,0.00019,27.6925]
[1779934039505,30.37,74201.82,7.4,0.44997,0.00019,27.6925]
[1779934039698,30.37,74200.95,7.4,0.44981,0.00019,27.69072]
[1779934040622,30.37,74200.95,7.4,0.44981,0.00019,27.69072]
[1779934040626,30.37,74200.95,7.4,0.44981,0.00019,27.69072]
[1779934040649,30.37,74200.95,7.4,0.44981,0.00019,27.69072]
[1779934041946,30.37,74184.22,7.4,0.44669,0.00019,27.6561]
[1779934046981,30.37,74185.89,7.4,0.447,0.00019,27.65961]
[1779934050841,30.37,74187.29,7.4,0.44726,0.00019,27.66255]
[1779934050846,30.37,74187.29,7.4,0.44726,0.00019,27.66255]
[1779934050873,30.37,74187.29,7.4,0.44726,0.00019,27.66255]
[1779934050919,30.37,74187.29,7.4,0.44726,0.00019,27.66255]
[1779934051251,30.37,74187.29,7.4,0.44726,0.00019,27.66255]
[1779934051258,30.37,74194.59,7.4,0.44861,0.00019,27.67469]
[1779934057051,30.37,74200.69,7.4,0.44975,0.00019,27.68716]
[1779934057703,30.37,74200.69,7.4,0.44975,0.00019,27.68716]
[1779934057707,30.37,74200.69,7.4,0.44975,0.00019,27.68716]
[1779934058679,30.37,74197.66,7.4,0.44919,0.00019,27.68103]
[1779934058691,30.37,74197.66,7.4,0.44919,0.00019,27.68103]
[1779934060932,30.37,74198.18,7.4,0.44929,0.00019,27.6821]
[1779934060935,30.37,74198.18,7.4,0.44929,0.00019,27.6821]
[1779934066117,30.37,74197.11,7.4,0.44909,0.00019,27.67999]
[1779934070148,30.37,74194.87,7.4,0.44868,0.00019,27.67543]
[1779934071764,30.37,74188.09,7.4,0.44742,0.00019,27.66138]
[1779934071934,30.37,74188.09,7.4,0.44742,0.00019,27.66138]
[1779934072046,30.37,74188.09,7.4,0.44742,0.00019,27.66138]
[1779934072526,30.37,74188.09,7.4,0.44742,0.00019,27.66138]
[1779934073165,30.37,74177.26,7.4,0.4454,0.00019,27.63835]
[1779934075794,30.37,74174.68,7.4,0.44492,0.00019,27.63275]
[1779934077982,30.37,74177.19,7.4,0.44539,0.00019,27.63819]
[1779934078284,30.37,74177.19,7.4,0.44539,0.00019,27.63819]
[1779934078935,30.37,74176.7,7.4,0.4453,0.00019,27.63712]
[1779934084275,30.37,74178.34,7.4,0.4456,0.00019,27.64063]
[1779934084363,30.37,74178.34,7.4,0.4456,0.00019,27.64063]
[1779934084480,30.37,74178.34,7.4,0.4456,0.00019,27.64063]
[1779934084697,30.37,74179.41,7.4,0.4458,0.00019,27.64293]
[1779934084748,30.37,74179.41,7.4,0.4458,0.00019,27.64293]
[1779934085255,30.37,74194.35,7.4,0.44858,0.00019,27.67432]
[1779934087634,30.37,74198.17,7.4,0.44929,0.00019,27.68214]
[1779934088798,30.37,74198.73,7.4,0.4494,0.00019,27.68329]
[1779934090084,30.37,74199.71,7.4,0.44958,0.00019,27.68528]
[1779934090861,30.37,74200.98,7.4,0.44982,0.00019,27.68786]
[1779934092765,30.37,74202.39,7.4,0.45008,0.00019,27.69066]
[1779934092951,30.37,74202.39,7.4,0.45008,0.00019,27.69066]
[1779934093045,30.37,74202.39,7.4,0.45008,0.00019,27.69066]
[1779934093311,30.37,74211.76,7.4,0.45182,0.00019,27.7092]
[1779934095325,30.37,74219.08,7.4,0.45318,0.00019,27.72328]
[1779934098049,30.37,74220.19,7.4,0.45338,0.00019,27.72535]
[1779934098510,30.37,74220.19,7.4,0.45338,0.00019,27.72535]
[1779934098560,30.37,74220.19,7.4,0.45338,0.00019,27.72535]
[1779934101722,30.36,74228.0,7.4,0.45483,0.00019,27.73995]
[1779934102314,30.36,74228.0,7.4,0.45483,0.00019,27.73995]
[1779934102341,30.36,74228.0,7.4,0.45483,0.00019,27.73995]
[1779934102443,30.36,74228.0,7.4,0.45483,0.00019,27.73995]
[1779934102454,30.36,74228.0,7.4,0.45483,0.00019,27.73995]
[1779934105174,30.36,74221.54,7.4,0.45362,0.00019,27.72777]
[1779934105312,30.36,74221.54,7.4,0.45362,0.00019,27.72777]
[1779934106207,30.35,74217.93,7.4,0.45294,0.00019,27.72087]
[1779934110423,30.35,74210.29,7.4,0.4515,0.00019,27.70596]
[1779934110424,30.35,74210.29,7.4,0.4515,0.00019,27.70596]
[1779934111537,30.35,74209.96,7.4,0.45144,0.00019,27.7053]
[1779934111567,30.35,74209.96,7.4,0.45144,0.00019,27.7053]
[1779934111718,30.35,74209.96,7.4,0.45144,0.00019,27.7053]
[1779934111731,30.35,74209.55,7.4,0.45136,0.00019,27.70145]
[1779934113690,30.35,74204.39,7.4,0.45039,0.00019,27.6912]
[1779934115120,30.34,74197.69,7.4,0.44914,0.00019,27.67763]
[1779934115191,30.34,74197.69,7.4,0.44914,0.00019,27.67763]
[1779934115242,30.34,74197.69,7.4,0.44914,0.00019,27.67763]
[1779934115272,30.34,74197.69,7.4,0.44914,0.00019,27.67763]
[1779934115399,30.34,74197.69,7.4,0.44914,0.00019,27.67763]
[1779934116547,30.34,74198.94,7.4,0.44937,0.00019,27.68016]
[1779934116556,30.34,74198.94,7.4,0.44937,0.00019,27.68016]
[1779934116640,30.34,74198.94,7.4,0.44937,0.00019,27.68016]
[1779934118093,30.34,74202.34,7.4,0.45,0.00019,27.68701]
[1779934121728,30.34,74196.85,7.4,0.44897,0.00019,27.67583]
[1779934127136,30.34,74199.9,7.4,0.44953,0.00019,27.68196]
[1779934127145,30.34,74199.9,7.4,0.44953,0.00019,27.68196]
[1779934129564,30.33,74198.89,7.4,0.44934,0.00019,27.67988]
[1779934134450,30.33,74200.92,7.4,0.44971,0.00019,27.68392]
[1779934135788,30.33,74203.96,7.4,0.45027,0.00019,27.69]
[1779934135792,30.33,74203.96,7.4,0.45027,0.00019,27.69]
[1779934141650,30.32,74206.35,7.4,0.45071,0.00019,27.69467]
[1779934143033,30.32,74204.99,7.4,0.45045,0.00019,27.69194]
[1779934148657,30.32,74205.77,7.4,0.45059,0.00019,27.69342]
[1779934150009,30.31,74206.22,7.4,0.45067,0.00019,27.69427]
[1779934150423,30.31,74206.22,7.4,0.45067,0.00019,27.69427]
[1779934155747,30.31,74206.84,7.4,0.45077,0.00019,27.69539]
[1779934157420,30.31,74206.89,7.4,0.45078,0.00019,27.69547]
[1779934157436,30.31,74206.89,7.4,0.45078,0.00019,27.69547]
[1779934157445,30.31,74206.89,7.4,0.45078,0.00019,27.69547]
[1779934157455,30.31,74206.89,7.4,0.45078,0.00019,27.69547]
[1779934160485,30.3,74198.92,7.4,0.44928,0.00019,27.67937]
[1779934160542,30.3,74198.92,7.4,0.44928,0.00019,27.67937]
[1779934161249,30.3,74198.92,7.4,0.44928,0.00019,27.67935]
[1779934165684,30.3,74203.92,7.4,0.45021,0.00019,27.68941]
[1779934165759,30.3,74203.92,7.4,0.45021,0.00019,27.68941]
[1779934165769,30.3,74203.92,7.4,0.45021,0.00019,27.68941]
[1779934166832,30.3,74205.23,7.4,0.45045,0.00019,27.692]
[1779934166925,30.3,74213.14,7.4,0.45192,0.00019,27.70762]
[1779934172152,30.29,74213.74,7.4,0.45203,0.00019,27.7087]
[1779934175390,30.29,74212.16,7.4,0.45172,0.00019,27.70253]
[1779934178082,30.28,74210.92,7.4,0.45148,0.00019,27.70004]
[1779934178222,30.28,74210.92,7.4,0.45148,0.00019,27.70004]
[1779934183947,30.27,74212.79,7.4,0.45181,0.00019,27.70358]
[1779934185759,30.27,74212.79,7.4,0.45181,0.00019,27.70358]
[1779934185868,30.27,74212.79,7.4,0.45181,0.00019,27.70354]
[1779934185953,30.27,74212.79,7.4,0.45181,0.00019,27.70354]
[1779934186072,30.27,74212.79,7.4,0.45181,0.00019,27.70354]
[1779934186491,30.27,74219.8,7.4,0.45312,0.00019,27.71709]
[1779934190242,30.27,74224.21,7.4,0.45394,0.00019,27.72544]
[1779934190283,30.27,74224.21,7.4,0.45394,0.00019,27.72544]
[1779934190308,30.27,74224.14,7.4,0.45392,0.00019,27.72528]
[1779934192008,30.27,74214.1,7.4,0.45204,0.00019,27.70598]
[1779934196220,30.26,74215.07,7.4,0.45221,0.00019,27.70781]
[1779934196222,30.26,74215.07,7.4,0.45221,0.00019,27.70781]
[1779934200435,30.26,74216.3,7.4,0.45243,0.00019,27.71012]
[1779934200444,30.26,74216.3,7.4,0.45243,0.00019,27.71012]
[1779934200490,30.25,74216.45,7.4,0.45246,0.00019,27.71037]
[1779934202076,30.25,74223.37,7.4,0.45375,0.00019,27.72362]
[1779934205942,30.25,74222.99,7.4,0.45367,0.00019,27.72285]
[1779934205963,30.25,74222.99,7.4,0.45367,0.00019,27.72285]
[1779934206105,30.25,74222.64,7.4,0.45361,0.00019,27.72217]
[1779934209126,30.25,74215.83,7.4,0.45233,0.00019,27.70904]
[1779934214161,30.24,74215.03,7.4,0.45216,0.00019,27.70739]
[1779934216667,30.24,74215.44,7.4,0.45224,0.00019,27.70817]
[1779934216768,30.24,74215.41,7.4,0.45223,0.00019,27.70807]
[1779934216841,30.24,74215.41,7.4,0.45223,0.00019,27.70807]
[1779934222217,30.23,74215.21,7.4,0.45218,0.00019,27.7076]
[1779934225128,30.23,74215.18,7.4,0.45217,0.00019,27.70749]
[1779934227254,30.23,74225.16,7.4,0.45403,0.00019,27.72659]
[1779934232290,30.22,74226.41,7.4,0.45425,0.00019,27.72583]
[1779934237544,30.21,74227.39,7.4,0.45442,0.00019,27.72757]
[1779934237645,30.21,74227.39,7.4,0.45442,0.00019,27.72757]
[1779934237659,30.21,74227.39,7.4,0.45442,0.00019,27.72757]
[1779934237766,30.21,74227.39,7.4,0.45442,0.00019,27.72757]
[1779934237738,30.21,74227.67,7.4,0.45447,0.00019,27.72807]
[1779934237964,30.21,74227.67,7.4,0.45447,0.00019,27.72807]
[1779934237966,30.21,74227.67,7.4,0.45447,0.00019,27.72807]
[1779934238260,30.21,74227.67,7.4,0.45447,0.00019,27.72807]
[1779934238434,30.21,74227.67,7.4,0.45447,0.00019,27.72807]
[1779934238441,30.21,74227.67,7.4,0.45447,0.00019,27.72807]
[1779934238716,30.21,74219.48,7.4,0.45293,0.00019,27.71249]
[1779934239339,30.21,74212.32,7.4,0.45159,0.00019,27.69854]
[1779934245382,30.2,74210.2,7.4,0.45118,0.00019,27.69426]
[1779934249248,30.2,74215.16,7.4,0.4521,0.00019,27.70396]
[1779934254222,30.19,74217.59,7.4,0.45255,0.00019,27.7086]
[1779934256873,30.19,74219.05,7.4,0.45282,0.00019,27.71138]
[1779934260487,30.19,74210.54,7.4,0.45121,0.00019,27.69465]
[1779934261086,30.19,74210.54,7.4,0.45121,0.00019,27.69465]
[1779934264849,30.18,74215.61,7.4,0.45216,0.00019,27.70457]
[1779934270558,30.18,74214.82,7.4,0.45199,0.00019,27.70291]
[1779934274086,30.17,74215.04,7.4,0.45203,0.00019,27.70329]
[1779934279622,30.17,74216.03,7.4,0.4522,0.00019,27.70513]
[1779934284657,30.16,74217.8,7.4,0.45253,0.00019,27.70849]
[1779934284984,30.16,74217.8,7.4,0.45253,0.00019,27.70849]
[1779934286336,30.16,74217.53,7.4,0.45247,0.00019,27.70794]
[1779934286351,30.16,74217.53,7.4,0.45247,0.00019,27.70794]
[1779934286463,30.16,74217.53,7.4,0.45247,0.00019,27.70794]
[1779934286475,30.16,74217.53,7.4,0.45247,0.00019,27.70794]
[1779934286562,30.16,74217.53,7.4,0.45247,0.00019,27.70794]
[1779934286708,30.16,74222.48,7.4,0.4534,0.00019,27.71746]
[1779934286966,30.16,74222.48,7.4,0.4534,0.00019,27.71746]
[1779934289145,30.16,74227.75,7.4,0.45439,0.00019,27.72742]
[1779934289491,30.16,74227.75,7.4,0.45439,0.00019,27.72742]
[1779934289695,30.16,74222.75,7.4,0.45345,0.00019,27.71794]
[1779934290993,30.16,74219.98,7.4,0.45292,0.00019,27.71261]
[1779934291709,30.16,74218.59,7.4,0.45266,0.00019,27.70689]
[1779934294482,30.15,74221.05,7.4,0.45311,0.00019,27.71161]
[1779934294493,30.15,74221.05,7.4,0.45311,0.00019,27.71161]
[1779934294910,30.15,74221.05,7.4,0.45311,0.00019,27.71161]
[1779934294730,30.15,74218.85,7.4,0.4527,0.00019,27.70735]
[1779934295737,30.15,74219.9,7.4,0.45289,0.00019,27.70936]
[1779934297642,30.15,74220.84,7.4,0.45307,0.00019,27.71116]
[1779934297673,30.15,74220.84,7.4,0.45307,0.00019,27.71116]
[1779934297751,30.15,74218.28,7.4,0.45259,0.00019,27.7062]
[1779934299785,30.15,74216.38,7.4,0.45223,0.00019,27.70249]
[1779934299889,30.15,74216.38,7.4,0.45223,0.00019,27.70249]
[1779934300772,30.15,74218.0,7.4,0.45253,0.00019,27.70561]
[1779934303325,30.15,74220.31,7.4,0.45296,0.00019,27.71005]
[1779934303639,30.15,74220.31,7.4,0.45296,0.00019,27.71005]
[1779934304114,30.15,74222.19,7.4,0.45331,0.00019,27.71365]
[1779934304503,30.15,74222.19,7.4,0.45331,0.00019,27.71365]
[1779934307493,30.15,74228.3,7.4,0.45446,0.00019,27.72524]
[1779934314870,30.15,74227.17,7.4,0.45425,0.00019,27.72311]
[1779934319117,30.15,74225.78,7.4,0.45399,0.00019,27.72049]
[1779934321918,30.15,74217.08,7.4,0.45235,0.00019,27.7038]
[1779934326954,30.15,74220.4,7.4,0.45298,0.00019,27.71025]
[1779934328494,30.15,74220.4,7.4,0.45298,0.00019,27.71025]
[1779934328519,30.15,74220.4,7.4,0.45298,0.00019,27.71025]
[1779934329975,30.15,74230.88,7.4,0.45495,0.00019,27.73011]
[1779934331192,30.15,74230.88,7.4,0.45495,0.00019,27.73011]
[1779934334389,30.15,74233.48,7.4,0.45544,0.00019,27.73492]
[1779934340047,30.15,74233.94,7.4,0.45552,0.00019,27.73575]
[1779934341303,30.15,74233.94,7.4,0.45552,0.00019,27.73575]
[1779934347426,30.15,74232.35,7.4,0.45522,0.00019,27.73281]
[1779934350173,30.15,74233.75,7.4,0.45549,0.00019,27.73539]
[1779934351629,30.15,74235.18,7.4,0.45575,0.00019,27.73802]
[1779934351643,30.15,74235.18,7.4,0.45575,0.00019,27.73802]
[1779934351692,30.15,74235.95,7.4,0.45589,0.00019,27.73641]
[1779934357755,30.15,74239.32,7.4,0.45653,0.00019,27.74261]
[1779934357769,30.15,74239.32,7.4,0.45653,0.00019,27.74261]
[1779934357844,30.15,74239.32,7.4,0.45653,0.00019,27.74261]
[1779934358136,30.15,74239.36,7.4,0.45655,0.00019,27.74271]
[1779934358219,30.15,74239.36,7.4,0.45655,0.00019,27.74271]
[1779934359021,30.15,74243.92,7.4,0.4574,0.00019,27.7509]
[1779934359083,30.15,74243.92,7.4,0.4574,0.00019,27.7509]
[1779934359182,30.15,74252.7,7.4,0.45906,0.00019,27.76631]
[1779934362108,30.15,74252.62,7.4,0.45904,0.00019,27.76618]
[1779934368246,30.16,74252.66,7.4,0.45906,0.00019,27.7663]
[1779934368996,30.16,74252.66,7.4,0.45906,0.00019,27.7663]
[1779934373408,30.16,74250.0,7.4,0.45856,0.00019,27.76172]
[1779934373421,30.16,74250.0,7.4,0.45856,0.00019,27.76172]
[1779934373770,30.16,74250.0,7.4,0.45856,0.00019,27.76172]
[1779934373813,30.16,74250.0,7.4,0.45856,0.00019,27.76172]
[1779934373926,30.16,74250.0,7.4,0.45856,0.00019,27.76172]
[1779934373931,30.16,74250.0,7.4,0.45856,0.00019,27.76172]
[1779934373952,30.16,74249.66,7.4,0.4585,0.00019,27.76114]
[1779934374289,30.16,74240.6,7.4,0.4568,0.00019,27.74508]
[1779934375296,30.16,74233.7,7.4,0.4555,0.00019,27.73252]
[1779934379157,30.16,74233.39,7.4,0.45545,0.00019,27.73197]
[1779934380369,30.17,74233.54,7.4,0.45547,0.00019,27.73226]
[1779934381023,30.17,74232.62,7.4,0.4553,0.00019,27.73057]
[1779934381643,30.17,74232.62,7.4,0.4553,0.00019,27.73057]
[1779934381744,30.17,74225.71,7.4,0.45401,0.00019,27.71766]
[1779934383478,30.17,74226.25,7.4,0.45411,0.00019,27.71868]
[1779934387191,30.17,74229.59,7.4,0.45473,0.00019,27.72495]
[1779934392416,30.17,74228.43,7.4,0.45452,0.00019,27.72277]
[1779934394081,30.17,74228.38,7.4,0.45451,0.00019,27.72267]
[1779934396063,30.17,74228.97,7.4,0.45462,0.00019,27.72378]
[1779934396191,30.17,74228.97,7.4,0.45462,0.00019,27.72378]
[1779934396218,30.17,74228.97,7.4,0.45462,0.00019,27.72378]
[1779934396445,30.17,74229.82,7.4,0.45478,0.00019,27.72536]
[1779934397234,30.17,74229.82,7.4,0.45478,0.00019,27.72536]
[1779934397451,30.17,74233.41,7.4,0.45545,0.00019,27.73204]
[1779934402486,30.17,74234.71,7.4,0.4557,0.00019,27.73449]
[1779934406417,30.17,74234.67,7.4,0.4557,0.00019,27.73447]
[1779934406514,30.17,74235.24,7.4,0.45581,0.00019,27.73552]
[1779934411320,30.18,74238.44,7.4,0.45642,0.00019,27.7414]
[1779934411327,30.18,74238.44,7.4,0.45642,0.00019,27.7414]
[1779934411330,30.18,74238.44,7.4,0.45642,0.00019,27.7414]
[1779934411359,30.18,74238.44,7.4,0.45642,0.00019,27.7414]
[1779934412510,30.18,74241.29,7.4,0.45695,0.00019,27.74354]
[1779934417591,30.18,74249.73,7.4,0.45854,0.00019,27.7585]
[1779934418576,30.18,74249.73,7.4,0.45854,0.00019,27.7585]
[1779934419161,30.18,74249.12,7.4,0.45843,0.00019,27.75744]
[1779934419679,30.18,74240.23,7.4,0.45676,0.00019,27.74168]
[1779934425647,30.19,74235.19,7.4,0.45582,0.00019,27.73258]
[1779934430682,30.19,74236.17,7.4,0.45601,0.00019,27.73442]
[1779934435717,30.19,74243.42,7.4,0.45737,0.00019,27.74752]
[1779934440752,30.19,74245.21,7.4,0.45771,0.00019,27.75071]
[1779934445787,30.19,74244.04,7.4,0.45749,0.00019,27.74865]
[1779934448333,30.2,74244.02,7.4,0.45749,0.00019,27.74862]
[1779934448808,30.2,74244.53,7.4,0.45759,0.00019,27.74953]
[1779934454087,30.2,74244.13,7.4,0.45752,0.00019,27.74885]
[1779934458601,30.2,74236.67,7.4,0.45612,0.00019,27.73548]
[1779934458699,30.2,74236.67,7.4,0.45612,0.00019,27.73548]
[1779934463916,30.2,74239.39,7.4,0.45664,0.00019,27.74046]
[1779934469958,30.21,74239.52,7.4,0.45667,0.00019,27.74074]
[1779934473656,30.21,74238.49,7.4,0.45647,0.00019,27.73588]
[1779934473790,30.21,74238.49,7.4,0.45647,0.00019,27.73588]
[1779934474080,30.21,74238.49,7.4,0.45647,0.00019,27.73588]
[1779934479021,30.21,74244.97,7.4,0.45769,0.00019,27.74751]
[1779934484056,30.21,74244.32,7.4,0.45757,0.00019,27.74638]
[1779934485575,30.21,74244.56,7.4,0.45762,0.00019,27.74681]
[1779934486015,30.21,74244.56,7.4,0.45762,0.00019,27.74681]
[1779934486753,30.21,74245.01,7.4,0.4577,0.00019,27.74761]
[1779934490719,30.22,74247.05,7.4,0.45809,0.00019,27.75123]
[1779934491196,30.22,74248.08,7.4,0.45828,0.00019,27.75304]
[1779934491229,30.22,74248.08,7.4,0.45828,0.00019,27.75304]
[1779934491371,30.22,74248.08,7.4,0.45828,0.00019,27.75304]
[1779934491772,30.22,74248.08,7.4,0.45828,0.00019,27.75304]
[1779934491929,30.22,74248.08,7.4,0.45828,0.00019,27.75304]
[1779934492114,30.22,74259.39,7.4,0.46041,0.00019,27.77244]
[1779934492225,30.22,74259.39,7.4,0.46041,0.00019,27.77244]
[1779934492257,30.22,74259.39,7.4,0.46041,0.00019,27.77244]
[1779934492558,30.22,74259.39,7.4,0.46041,0.00019,27.77244]
[1779934492721,30.22,74259.39,7.4,0.46041,0.00019,27.77244]
[1779934492972,30.22,74259.39,7.4,0.46041,0.00019,27.77244]
[1779934498156,30.22,74266.6,7.4,0.46177,0.00019,27.78446]
[1779934499436,30.22,74266.6,7.4,0.46177,0.00019,27.78446]
[1779934499592,30.22,74266.6,7.4,0.46177,0.00019,27.78446]
[1779934499972,30.22,74266.6,7.4,0.46177,0.00019,27.78446]
[1779934499993,30.22,74266.6,7.4,0.46177,0.00019,27.78446]
[1779934500056,30.22,74266.6,7.4,0.46177,0.00019,27.78446]
[1779934500667,30.22,74257.84,7.4,0.46013,0.00019,27.76992]
[1779934501184,30.23,74250.04,7.4,0.45867,0.00019,27.75657]
[1779934502190,30.23,74251.2,7.4,0.45889,0.00019,27.7586]
[1779934503352,30.23,74251.2,7.4,0.45889,0.00019,27.7586]
[1779934503361,30.23,74251.2,7.4,0.45889,0.00019,27.7586]
[1779934503447,30.23,74251.2,7.4,0.45889,0.00019,27.7586]
[1779934505210,30.23,74259.7,7.4,0.46049,0.00019,27.77309]
[1779934510245,30.23,74263.12,7.4,0.46114,0.00019,27.77884]
[1779934515280,30.24,74264.04,7.4,0.46132,0.00019,27.78041]
[1779934519059,30.24,74264.46,7.4,0.4614,0.00019,27.78112]
[1779934520282,30.24,74262.54,7.4,0.46104,0.00019,27.77796]
[1779934521191,30.24,74262.46,7.4,0.46103,0.00019,27.77784]
[1779934526986,30.25,74268.78,7.4,0.46222,0.00019,27.78825]
[1779934530808,30.25,74269.32,7.4,0.46232,0.00019,27.78912]
[1779934531071,30.25,74269.32,7.4,0.46232,0.00019,27.78912]
[1779934532399,30.24,74257.79,7.4,0.46015,0.00019,27.76706]
[1779934534645,30.25,74256.39,7.4,0.45989,0.00019,27.7647]
[1779934536430,30.25,74265.02,7.4,0.46151,0.00019,27.77911]
[1779934541465,30.25,74269.02,7.4,0.46226,0.00019,27.78562]
[1779934546500,30.24,74270.28,7.4,0.46249,0.00019,27.78765]
[1779934549459,30.24,74270.17,7.4,0.46247,0.00019,27.78747]
[1779934549645,30.24,74270.17,7.4,0.46247,0.00019,27.78747]
[1779934549781,30.24,74270.17,7.4,0.46247,0.00019,27.78747]
[1779934549832,30.24,74270.17,7.4,0.46247,0.00019,27.78747]
[1779934549896,30.24,74270.17,7.4,0.46247,0.00019,27.78747]
[1779934549901,30.24,74270.17,7.4,0.46247,0.00019,27.78747]
[1779934551535,30.24,74263.36,7.4,0.46119,0.00019,27.77635]
[1779934554344,30.24,74261.31,7.4,0.46081,0.00019,27.77295]
[1779934554349,30.24,74261.31,7.4,0.46081,0.00019,27.77295]
[1779934557251,30.25,74256.18,7.4,0.45985,0.00019,27.76434]
[1779934557965,30.25,74256.18,7.4,0.45985,0.00019,27.76434]
[1779934558023,30.25,74249.28,7.4,0.45856,0.00019,27.75249]
[1779934558584,30.25,74241.5,7.4,0.4571,0.00019,27.73878]
[1779934563619,30.25,74236.39,7.4,0.45615,0.00019,27.72963]
[1779934568654,30.25,74241.09,7.4,0.45704,0.00019,27.73816]
[1779934571675,30.26,74248.69,7.4,0.45846,0.00019,27.75159]
[1779934573972,30.26,74249.05,7.4,0.45853,0.00019,27.75222]
[1779934574045,30.26,74249.05,7.4,0.45853,0.00019,27.75222]
[1779934574049,30.26,74249.05,7.4,0.45853,0.00019,27.75222]
[1779934574233,30.26,74248.72,7.4,0.45847,0.00019,27.75166]
[1779934574696,30.26,74257.39,7.4,0.4601,0.00019,27.76652]
[1779934577738,30.26,74263.63,7.4,0.46127,0.00019,27.77696]
[1779934581078,30.26,74263.9,7.4,0.46132,0.00019,27.77743]
[1779934581082,30.26,74263.9,7.4,0.46132,0.00019,27.77743]
[1779934581109,30.26,74263.9,7.4,0.46132,0.00019,27.77743]
[1779934582773,30.26,74253.74,7.4,0.45942,0.00019,27.76039]
[1779934584169,30.26,74253.74,7.4,0.45942,0.00019,27.76039]
[1779934586713,30.26,74256.66,7.4,0.45997,0.00019,27.76537]
[1779934592843,30.27,74256.38,7.4,0.45992,0.00019,27.76192]
[1779934596426,30.27,74256.08,7.4,0.45986,0.00019,27.76142]
[1779934601907,30.27,74257.26,7.4,0.46009,0.00019,27.76345]
[1779934605178,30.27,74257.79,7.4,0.46019,0.00019,27.76436]
[1779934605455,30.27,74257.48,7.4,0.46013,0.00019,27.76384]
[1779934605494,30.27,74257.48,7.4,0.46013,0.00019,27.76384]
[1779934608450,30.27,74245.43,7.4,0.45788,0.00019,27.74309]
[1779934613991,30.28,74245.58,7.4,0.45791,0.00019,27.74339]
[1779934616484,30.28,74245.51,7.4,0.4579,0.00019,27.74327]
[1779934621393,30.28,74248.86,7.4,0.45853,0.00019,27.74915]
[1779934621818,30.28,74248.86,7.4,0.45853,0.00019,27.74915]
[1779934622005,30.28,74248.86,7.4,0.45853,0.00019,27.74915]
[1779934622334,30.28,74251.21,7.4,0.45897,0.00019,27.75323]
[1779934622620,30.28,74251.21,7.4,0.45897,0.00019,27.75323]
[1779934622732,30.28,74251.21,7.4,0.45897,0.00019,27.75323]
[1779934623167,30.28,74251.21,7.4,0.45897,0.00019,27.75323]
[1779934623168,30.28,74238.51,7.4,0.45659,0.00019,27.73084]
[1779934623365,30.28,74238.51,7.4,0.45659,0.00019,27.73084]
[1779934624061,30.28,74231.64,7.4,0.4553,0.00019,27.71833]
[1779934626694,30.28,74232.21,7.4,0.45541,0.00019,27.7194]
[1779934628330,30.28,74232.09,7.4,0.45539,0.00019,27.7192]
[1779934629415,30.28,74233.53,7.4,0.45567,0.00019,27.72186]
[1779934633194,30.28,74235.69,7.4,0.45607,0.00019,27.72583]
[1779934634165,30.29,74238.3,7.4,0.45656,0.00019,27.73056]
[1779934635147,30.29,74230.66,7.4,0.45513,0.00019,27.71662]
[1779934639347,30.29,74229.21,7.4,0.45487,0.00019,27.71398]
[1779934639357,30.29,74229.21,7.4,0.45487,0.00019,27.71398]
[1779934645218,30.29,74220.43,7.4,0.45323,0.00019,27.69752]
[1779934646224,30.29,74220.43,7.4,0.45323,0.00019,27.69752]
[1779934646226,30.29,74220.43,7.4,0.45323,0.00019,27.69752]
[1779934646237,30.3,74219.31,7.4,0.45303,0.00019,27.6954]
[1779934646306,30.3,74219.31,7.4,0.45303,0.00019,27.6954]
[1779934646434,30.3,74219.31,7.4,0.45303,0.00019,27.6954]
[1779934646481,30.3,74219.31,7.4,0.45303,0.00019,27.6954]
[1779934646857,30.3,74219.31,7.4,0.45303,0.00019,27.6954]
[1779934651550,30.3,74211.3,7.4,0.45153,0.00019,27.67687]
[1779934651787,30.3,74211.3,7.4,0.45153,0.00019,27.67687]
[1779934651848,30.3,74211.3,7.4,0.45153,0.00019,27.67687]
[1779934651865,30.3,74211.3,7.4,0.45153,0.00019,27.67687]
[1779934652267,30.3,74218.94,7.4,0.45296,0.00019,27.69172]
[1779934657202,30.3,74223.74,7.4,0.45386,0.00019,27.70088]
[1779934657234,30.3,74223.74,7.4,0.45386,0.00019,27.70088]
[1779934657303,30.3,74225.63,7.4,0.45421,0.00019,27.70445]
[1779934660192,30.3,74227.13,7.4,0.4545,0.00019,27.70727]
[1779934662368,30.3,74230.28,7.4,0.45509,0.00019,27.71315]
[1779934664717,30.3,74230.26,7.4,0.45509,0.00019,27.71313]
[1779934665405,30.3,74229.98,7.4,0.45504,0.00019,27.71262]
[1779934666191,30.3,74229.98,7.4,0.45504,0.00019,27.71262]
[1779934667389,30.31,74231.22,7.4,0.45527,0.00019,27.71492]
[1779934672191,30.31,74232.26,7.4,0.45547,0.00019,27.71686]
[1779934675429,30.31,74223.18,7.4,0.45377,0.00019,27.69999]
[1779934676555,30.31,74223.18,7.4,0.45377,0.00019,27.69999]
[1779934676992,30.31,74223.18,7.4,0.45377,0.00019,27.69999]
[1779934677045,30.31,74223.18,7.4,0.45377,0.00019,27.69999]
[1779934677095,30.31,74223.18,7.4,0.45377,0.00019,27.69999]
[1779934677138,30.31,74223.18,7.4,0.45377,0.00019,27.69999]
[1779934677171,30.31,74222.61,7.4,0.45367,0.00019,27.69893]
[1779934678450,30.31,74212.46,7.4,0.45177,0.00019,27.67938]
[1779934680163,30.31,74212.46,7.4,0.45177,0.00019,27.67938]
[1779934680896,30.31,74209.85,7.4,0.45128,0.00019,27.67425]
[1779934680926,30.31,74209.85,7.4,0.45128,0.00019,27.67425]
[1779934681005,30.31,74209.85,7.4,0.45128,0.00019,27.67425]
[1779934681108,30.31,74207.94,7.4,0.45093,0.00019,27.67047]
[1779934681412,30.31,74207.94,7.4,0.45093,0.00019,27.67047]
[1779934687524,30.3,74201.59,7.4,0.44972,0.00019,27.6576]
[1779934690025,30.3,74201.29,7.4,0.44966,0.00019,27.65697]
[1779934695580,30.29,74201.27,7.4,0.44964,0.00019,27.65677]
[1779934696626,30.29,74201.27,7.4,0.44964,0.00019,27.65677]
[1779934696646,30.29,74201.27,7.4,0.44964,0.00019,27.65677]
[1779934696664,30.29,74201.27,7.4,0.44964,0.00019,27.65677]
[1779934696705,30.29,74201.27,7.4,0.44964,0.00019,27.65677]
[1779934702637,30.28,74204.53,7.4,0.45023,0.00019,27.66319]
[1779934705241,30.28,74204.68,7.4,0.45026,0.00019,27.66347]
[1779934705241,30.28,74204.68,7.4,0.45026,0.00019,27.66347]
[1779934706394,30.28,74204.09,7.4,0.45014,0.00019,27.66224]
[1779934706431,30.28,74204.09,7.4,0.45014,0.00019,27.66224]
[1779934707084,30.28,74204.09,7.4,0.45014,0.00019,27.66224]
[1779934707085,30.28,74204.09,7.4,0.45014,0.00019,27.66224]
[1779934707262,30.28,74204.09,7.4,0.45014,0.00019,27.66224]
[1779934709686,30.28,74215.92,7.4,0.45235,0.00019,27.68553]
[1779934711383,30.28,74216.09,7.4,0.45238,0.00019,27.68585]
[1779934712448,30.27,74212.45,7.4,0.45169,0.00019,27.67572]
[1779934713073,30.27,74212.45,7.4,0.45169,0.00019,27.67572]
[1779934714460,30.27,74202.57,7.4,0.44984,0.00019,27.65604]
[1779934714994,30.27,74202.57,7.4,0.44984,0.00019,27.65604]
[1779934715745,30.27,74198.39,7.4,0.44906,0.00019,27.64752]
[1779934715879,30.27,74198.39,7.4,0.44906,0.00019,27.64752]
[1779934716720,30.27,74195.61,7.4,0.44853,0.00019,27.64179]
[1779934716917,30.27,74195.61,7.4,0.44853,0.00019,27.64179]
[1779934722777,30.27,74193.55,7.4,0.44814,0.00019,27.63741]
[1779934726885,30.26,74195.21,7.4,0.44844,0.00019,27.64079]
[1779934728038,30.26,74193.89,7.4,0.44819,0.00019,27.63804]
[1779934732501,30.26,74194.95,7.4,0.44838,0.00019,27.64015]
[1779934732514,30.26,74194.95,7.4,0.44838,0.00019,27.64015]
[1779934733376,30.26,74194.95,7.4,0.44838,0.00019,27.64015]
[1779934733585,30.26,74196.41,7.4,0.44865,0.00019,27.64312]
[1779934733709,30.26,74196.41,7.4,0.44865,0.00019,27.64312]
[1779934733854,30.26,74202.96,7.4,0.44988,0.00019,27.65649]
[1779934738889,30.25,74207.57,7.4,0.45073,0.00019,27.66565]
[1779934740155,30.25,74207.57,7.4,0.45073,0.00019,27.66565]
[1779934740394,30.25,74207.57,7.4,0.45073,0.00019,27.66565]
[1779934740716,30.25,74207.14,7.4,0.45065,0.00019,27.66478]
[1779934741108,30.25,74207.14,7.4,0.45065,0.00019,27.66478]
[1779934741433,30.25,74201.85,7.4,0.44966,0.00019,27.65414]
[1779934741963,30.25,74201.85,7.4,0.44966,0.00019,27.65414]
[1779934741994,30.25,74186.25,7.4,0.44673,0.00019,27.62174]
[1779934742769,30.25,74186.25,7.4,0.44673,0.00019,27.62174]
[1779934742917,30.25,74184.56,7.4,0.44642,0.00019,27.61813]
[1779934746945,30.25,74191.19,7.4,0.44766,0.00019,27.63218]
[1779934749964,30.25,74191.25,7.4,0.44768,0.00019,27.63234]
[1779934749964,30.25,74191.25,7.4,0.44768,0.00019,27.63234]
[1779934749968,30.25,74191.25,7.4,0.44768,0.00019,27.63234]
[1779934749984,30.25,74191.25,7.4,0.44768,0.00019,27.63234]
[1779934750353,30.25,74191.25,7.4,0.44768,0.00019,27.63234]
[1779934751230,30.25,74195.98,7.4,0.44856,0.00019,27.64215]
[1779934751274,30.25,74202.95,7.4,0.44986,0.00019,27.65636]
[1779934752806,30.25,74204.5,7.4,0.45015,0.00019,27.65948]
[1779934754502,30.25,74204.48,7.4,0.45014,0.00019,27.6594]
[1779934756032,30.25,74204.13,7.4,0.45007,0.00019,27.65868]
[1779934756059,30.25,74204.13,7.4,0.45007,0.00019,27.65868]
[1779934756304,30.25,74204.13,7.4,0.45007,0.00019,27.65868]
[1779934756341,30.25,74204.13,7.4,0.45007,0.00019,27.65868]
[1779934757161,30.24,74203.78,7.4,0.45001,0.00019,27.65793]
[1779934757165,30.24,74195.12,7.4,0.44838,0.00019,27.64024]
[1779934761087,30.24,74191.79,7.4,0.44776,0.00019,27.63327]
[1779934762053,30.24,74178.83,7.4,0.44533,0.00019,27.60565]
[1779934763506,30.24,74176.93,7.4,0.44497,0.00019,27.60151]
[1779934770874,30.24,74178.38,7.4,0.44524,0.00019,27.60466]
[1779934770882,30.24,74178.38,7.4,0.44524,0.00019,27.60466]
[1779934770906,30.24,74178.38,7.4,0.44524,0.00019,27.60466]
[1779934771109,30.24,74178.38,7.4,0.44524,0.00019,27.60466]
[1779934771214,30.24,74178.38,7.4,0.44524,0.00019,27.60466]
[1779934771493,30.24,74173.64,7.4,0.44435,0.00019,27.59127]
[1779934771663,30.24,74173.64,7.4,0.44435,0.00019,27.59127]
[1779934772132,30.24,74164.08,7.4,0.44256,0.00019,27.56996]
[1779934772474,30.24,74164.08,7.4,0.44256,0.00019,27.56996]
[1779934772675,30.24,74164.08,7.4,0.44256,0.00019,27.56996]
[1779934778174,30.24,74162.79,7.4,0.44232,0.00019,27.5671]
[1779934781522,30.24,74162.24,7.4,0.44223,0.00019,27.56588]
[1779934785906,30.25,74167.26,7.4,0.44317,0.00019,27.57724]
[1779934786486,30.25,74162.7,7.4,0.44232,0.00019,27.56698]
[1779934788758,30.25,74162.19,7.4,0.44222,0.00019,27.56585]
[1779934790538,30.25,74161.92,7.4,0.44218,0.00019,27.56526]
[1779934796193,30.25,74162.08,7.4,0.44221,0.00019,27.56568]
[1779934796836,30.25,74162.1,7.4,0.44222,0.00019,27.56574]
[1779934802131,30.25,74162.98,7.4,0.44239,0.00019,27.56779]
[1779934802208,30.25,74162.98,7.4,0.44239,0.00019,27.56779]
[1779934802274,30.25,74162.98,7.4,0.44239,0.00019,27.56779]
[1779934802598,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934802613,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803044,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803102,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803123,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803133,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803135,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803288,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803298,30.25,74165.88,7.4,0.44293,0.00019,27.57434]
[1779934803531,30.25,74166.6,7.4,0.44307,0.00019,27.57596]
[1779934803582,30.25,74166.6,7.4,0.44307,0.00019,27.57596]
[1779934803743,30.25,74166.6,7.4,0.44307,0.00019,27.57596]
[1779934804140,30.25,74166.6,7.4,0.44307,0.00019,27.57596]
[1779934804172,30.25,74166.6,7.4,0.44307,0.00019,27.57596]
[1779934804219,30.25,74166.6,7.4,0.44307,0.00019,27.57596]
[1779934805166,30.25,74162.29,7.4,0.44226,0.00019,27.56626]
[1779934806504,30.26,74156.7,7.4,0.44122,0.00019,27.55352]
[1779934812412,30.26,74157.53,7.4,0.44138,0.00019,27.55552]
[1779934814427,30.26,74151.11,7.4,0.44018,0.00019,27.54064]
[1779934814484,30.26,74151.11,7.4,0.44018,0.00019,27.54064]
[1779934817275,30.26,74155.13,7.4,0.44093,0.00019,27.54993]
[1779934817296,30.26,74155.13,7.4,0.44093,0.00019,27.54993]
[1779934818209,30.26,74159.3,7.4,0.44171,0.00019,27.55949]
[1779934818215,30.26,74159.3,7.4,0.44171,0.00019,27.55949]
[1779934818985,30.26,74160.77,7.4,0.44198,0.00019,27.56286]
[1779934823945,30.26,74160.88,7.4,0.44201,0.00019,27.56315]
[1779934829535,30.26,74152.43,7.4,0.44044,0.00019,27.54384]
[1779934834570,30.27,74154.91,7.4,0.4409,0.00019,27.54664]
[1779934839604,30.27,74153.48,7.4,0.44064,0.00019,27.5434]
[1779934842327,30.27,74152.36,7.4,0.44044,0.00019,27.54082]
[1779934842712,30.27,74150.64,7.4,0.44012,0.00019,27.53685]
[1779934848379,30.27,74149.83,7.4,0.43996,0.00019,27.53488]
[1779934849192,30.27,74149.41,7.4,0.43988,0.00019,27.53385]
[1779934849277,30.27,74140.1,7.4,0.43814,0.00019,27.51178]
[1779934849938,30.27,74140.1,7.4,0.43814,0.00019,27.51178]
[1779934850560,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934850979,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934850992,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934851223,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934851317,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934851370,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934851424,30.27,74138.23,7.4,0.43779,0.00019,27.50732]
[1779934851414,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934851547,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934851934,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934851956,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934852031,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934852058,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934852085,30.27,74131.35,7.4,0.43651,0.00019,27.49063]
[1779934852420,30.27,74118.9,7.4,0.43419,0.00019,27.45967]
[1779934852696,30.27,74108.83,7.4,0.43232,0.00019,27.43394]
[1779934853865,30.27,74108.83,7.4,0.43232,0.00019,27.43394]
[1779934854462,30.27,74108.83,7.4,0.43232,0.00019,27.43394]
[1779934854692,30.27,74109.48,7.4,0.43244,0.00019,27.43562]
[1779934854858,30.27,74109.48,7.4,0.43244,0.00019,27.43562]
[1779934854954,30.27,74109.48,7.4,0.43244,0.00019,27.43562]
[1779934855178,30.27,74109.48,7.4,0.43244,0.00019,27.43562]
[1779934855200,30.27,74109.48,7.4,0.43244,0.00019,27.43562]
[1779934856693,30.27,74105.18,7.4,0.43164,0.00019,27.42447]
[1779934857888,30.27,74103.46,7.4,0.43132,0.00019,27.41998]
[1779934858478,30.27,74103.46,7.4,0.43132,0.00019,27.41998]
[1779934859005,30.27,74097.84,7.4,0.43027,0.00019,27.40517]
[1779934861979,30.27,74092.55,7.4,0.42929,0.00019,27.39103]
[1779934864453,30.27,74097.12,7.4,0.43013,0.00019,27.4032]
[1779934865872,30.27,74104.81,7.4,0.43156,0.00019,27.42341]
[1779934865905,30.27,74104.81,7.4,0.43156,0.00019,27.42341]
[1779934865923,30.27,74104.81,7.4,0.43156,0.00019,27.42341]
[1779934865984,30.27,74104.81,7.4,0.43156,0.00019,27.42341]
[1779934868411,30.27,74112.23,7.4,0.43294,0.00019,27.4426]
[1779934868468,30.27,74112.23,7.4,0.43294,0.00019,27.4426]
[1779934870998,30.27,74117.27,7.4,0.43388,0.00019,27.45546]
[1779934871439,30.27,74117.27,7.4,0.43388,0.00019,27.45546]
[1779934872102,30.27,74117.59,7.4,0.43394,0.00019,27.45628]
[1779934872217,30.27,74118.41,7.4,0.4341,0.00019,27.45836]
[1779934873517,30.27,74118.41,7.4,0.4341,0.00019,27.45836]
[1779934873139,30.27,74124.84,7.4,0.43529,0.00019,27.47448]
[1779934875779,30.27,74127.16,7.4,0.43572,0.00019,27.48021]
[1779934876719,30.27,74126.72,7.4,0.43564,0.00019,27.47911]
[1779934876763,30.27,74126.72,7.4,0.43564,0.00019,27.47911]
[1779934876869,30.27,74125.02,7.4,0.43532,0.00019,27.47487]
[1779934877666,30.27,74125.02,7.4,0.43532,0.00019,27.47487]
[1779934877876,30.27,74123.24,7.4,0.43499,0.00019,27.47044]
[1779934881964,30.26,74122.49,7.4,0.43485,0.00019,27.4685]
[1779934884326,30.26,74124.01,7.4,0.43513,0.00019,27.47225]
[1779934884334,30.26,74124.01,7.4,0.43513,0.00019,27.47225]
[1779934884428,30.26,74122.74,7.4,0.43489,0.00019,27.46903]
[1779934889960,30.26,74119.27,7.4,0.43424,0.00019,27.46036]
[1779934894995,30.26,74118.88,7.4,0.43417,0.00019,27.45637]
[1779934899748,30.26,74119.14,7.4,0.43422,0.00019,27.45706]
[1779934899748,30.26,74119.14,7.4,0.43422,0.00019,27.45706]
[1779934900223,30.26,74119.14,7.4,0.43422,0.00019,27.45706]
[1779934900497,30.26,74110.75,7.4,0.43265,0.00019,27.43568]
[1779934900586,30.26,74110.75,7.4,0.43265,0.00019,27.43568]
[1779934900815,30.26,74110.75,7.4,0.43265,0.00019,27.43568]
[1779934901503,30.26,74110.75,7.4,0.43265,0.00019,27.43568]
[1779934901039,30.26,74101.42,7.4,0.43092,0.00019,27.4114]
[1779934905413,30.26,74100.26,7.4,0.4307,0.00019,27.40833]
[1779934906060,30.26,74100.02,7.4,0.43065,0.00019,27.40768]
[1779934907081,30.26,74087.53,7.4,0.42833,0.00019,27.37427]
[1779934910710,30.26,74086.6,7.4,0.42816,0.00019,27.37176]
[1779934914455,30.26,74085.34,7.4,0.42793,0.00019,27.36836]
[1779934920568,30.27,74085.87,7.4,0.42803,0.00019,27.36986]
[1779934920704,30.27,74085.79,7.4,0.42802,0.00019,27.36966]
[1779934921222,30.27,74085.79,7.4,0.42802,0.00019,27.36966]
[1779934921225,30.27,74085.79,7.4,0.42802,0.00019,27.36966]
[1779934926711,30.27,74078.87,7.4,0.42674,0.00019,27.35079]
[1779934926718,30.27,74078.87,7.4,0.42674,0.00019,27.35079]
[1779934926816,30.27,74078.87,7.4,0.42674,0.00019,27.35079]
[1779934928228,30.27,74090.35,7.4,0.42887,0.00019,27.38214]
[1779934931249,30.27,74097.72,7.4,0.43025,0.00019,27.40185]
[1779934936286,30.27,74093.09,7.4,0.42938,0.00019,27.38951]
[1779934941321,30.27,74093.16,7.4,0.42939,0.00019,27.38955]
[1779934942660,30.27,74097.36,7.4,0.43016,0.00019,27.40071]
[1779934943026,30.27,74097.36,7.4,0.43016,0.00019,27.40071]
[1779934943652,30.27,74100.76,7.4,0.4308,0.00019,27.40971]
[1779934944342,30.27,74093.66,7.4,0.42948,0.00019,27.39086]
[1779934945349,30.27,74085.06,7.4,0.42788,0.00019,27.36763]
[1779934946587,30.27,74085.06,7.4,0.42788,0.00019,27.36763]
[1779934953298,30.27,74087.56,7.4,0.42833,0.00019,27.3714]
[1779934953429,30.27,74087.56,7.4,0.42833,0.00019,27.3714]
[1779934953728,30.27,74085.86,7.4,0.42802,0.00019,27.3668]
[1779934953982,30.27,74085.86,7.4,0.42802,0.00019,27.3668]
[1779934954416,30.27,74075.21,7.4,0.42604,0.00019,27.33748]
[1779934956430,30.27,74068.16,7.4,0.42474,0.00019,27.31779]
[1779934959281,30.27,74068.88,7.4,0.42488,0.00019,27.31989]
[1779934959438,30.27,74068.88,7.4,0.42488,0.00019,27.31989]
[1779934966500,30.28,74072.29,7.4,0.42553,0.00019,27.32971]
[1779934971535,30.28,74072.22,7.4,0.42553,0.00019,27.32967]
[1779934973894,30.28,74073.86,7.4,0.42584,0.00019,27.33433]
[1779934975090,30.28,74073.03,7.4,0.42569,0.00019,27.33205]
[1779934975820,30.29,74074.32,7.4,0.42593,0.00019,27.33568]
[1779934976074,30.29,74074.32,7.4,0.42593,0.00019,27.33568]
[1779934976103,30.29,74074.32,7.4,0.42593,0.00019,27.33568]
[1779934981605,30.29,74079.77,7.4,0.42695,0.00019,27.35086]
[1779934982221,30.29,74079.77,7.4,0.42695,0.00019,27.35086]
[1779934983757,30.29,74070.88,7.4,0.4253,0.00019,27.32618]
[1779934989664,30.29,74074.92,7.4,0.42606,0.00019,27.33758]
[1779934992488,30.29,74074.73,7.4,0.42602,0.00019,27.33707]
[1779934992563,30.29,74074.73,7.4,0.42602,0.00019,27.33707]
[1779934995932,30.29,74076.24,7.4,0.42631,0.00019,27.34133]
[1779935001748,30.3,74078.6,7.4,0.42675,0.00019,27.34795]
[1779935003156,30.3,74078.6,7.4,0.42675,0.00019,27.34795]
[1779935008797,30.3,74078.59,7.4,0.42676,0.00019,27.34802]
[1779935012632,30.3,74077.99,7.4,0.42665,0.00019,27.34639]
[1779935017860,30.3,74082.89,7.4,0.42754,0.00019,27.35663]
[1779935021321,30.29,74082.82,7.4,0.42752,0.00019,27.35635]
[1779935021343,30.29,74082.82,7.4,0.42752,0.00019,27.35635]
[1779935022895,30.29,74073.59,7.4,0.42581,0.00019,27.3309]
[1779935023897,30.29,74073.59,7.4,0.42581,0.00019,27.3309]
[1779935025634,30.29,74073.54,7.4,0.4258,0.00019,27.33079]
[1779935026044,30.3,74077.61,7.4,0.42656,0.00019,27.34214]
[1779935026472,30.3,74077.61,7.4,0.42656,0.00019,27.34214]
[1779935026548,30.3,74077.61,7.4,0.42656,0.00019,27.34214]
[1779935026679,30.3,74077.61,7.4,0.42656,0.00019,27.34214]
[1779935027058,30.3,74082.39,7.4,0.42745,0.00019,27.3553]
[1779935027394,30.3,74082.39,7.4,0.42745,0.00019,27.3553]
[1779935027625,30.3,74094.71,7.4,0.42974,0.00019,27.38858]
[1779935027930,30.3,74106.03,7.4,0.43184,0.00019,27.41837]
[1779935030786,30.3,74108.45,7.4,0.43229,0.00019,27.42461]
[1779935031864,30.3,74108.98,7.4,0.43239,0.00019,27.42597]
[1779935031897,30.3,74108.98,7.4,0.43239,0.00019,27.42597]
[1779935032305,30.29,74115.76,7.4,0.43365,0.00019,27.44331]
[1779935032950,30.29,74115.76,7.4,0.43365,0.00019,27.44331]
[1779935034297,30.29,74119.89,7.4,0.43442,0.00019,27.45374]
[1779935039255,30.29,74121.63,7.4,0.43473,0.00019,27.45802]
[1779935039438,30.29,74121.63,7.4,0.43473,0.00019,27.45802]
[1779935039441,30.29,74121.63,7.4,0.43473,0.00019,27.45802]
[1779935039493,30.29,74121.63,7.4,0.43473,0.00019,27.45802]
[1779935039606,30.29,74121.63,7.4,0.43473,0.00019,27.45802]
[1779935041942,30.29,74129.21,7.4,0.43614,0.00019,27.47678]
[1779935042656,30.29,74129.21,7.4,0.43614,0.00019,27.47678]
[1779935042810,30.29,74125.76,7.4,0.43549,0.00019,27.46823]
[1779935042859,30.29,74125.76,7.4,0.43549,0.00019,27.46823]
[1779935042911,30.29,74125.76,7.4,0.43549,0.00019,27.46823]
[1779935043036,30.29,74123.05,7.4,0.43499,0.00019,27.46146]
[1779935044365,30.29,74123.05,7.4,0.43499,0.00019,27.46146]
[1779935048226,30.29,74120.28,7.4,0.43447,0.00019,27.45455]
[1779935048544,30.29,74121.01,7.4,0.43461,0.00019,27.45637]
[1779935054114,30.29,74122.89,7.4,0.43495,0.00019,27.461]
[1779935058015,30.28,74120.04,7.4,0.43442,0.00019,27.45382]
[1779935058552,30.28,74120.04,7.4,0.43442,0.00019,27.45382]
[1779935059306,30.28,74121.9,7.4,0.43476,0.00019,27.45847]
[1779935060314,30.28,74122.88,7.4,0.43494,0.00019,27.46092]
[1779935060321,30.28,74122.88,7.4,0.43494,0.00019,27.46092]
[1779935060342,30.28,74122.88,7.4,0.43494,0.00019,27.46092]
[1779935060359,30.28,74122.88,7.4,0.43494,0.00019,27.46092]
[1779935060906,30.28,74122.42,7.4,0.43486,0.00019,27.45976]
[1779935060916,30.28,74122.42,7.4,0.43486,0.00019,27.45976]
[1779935066150,30.28,74119.59,7.4,0.43433,0.00019,27.45261]
[1779935066496,30.28,74119.59,7.4,0.43433,0.00019,27.45261]
[1779935067517,30.28,74119.5,7.4,0.43431,0.00019,27.45237]
[1779935067904,30.28,74119.06,7.4,0.43423,0.00019,27.45124]
[1779935068040,30.28,74119.06,7.4,0.43423,0.00019,27.45124]
[1779935068083,30.28,74119.06,7.4,0.43423,0.00019,27.45124]
[1779935068213,30.28,74109.8,7.4,0.4325,0.00019,27.42762]
[1779935069696,30.28,74109.8,7.4,0.4325,0.00019,27.42762]
[1779935076439,30.28,74104.48,7.4,0.4315,0.00019,27.41073]
[1779935079265,30.28,74105.41,7.4,0.43167,0.00019,27.41313]
[1779935084325,30.28,74104.91,7.4,0.43157,0.00019,27.41178]
[1779935088092,30.28,74105.47,7.4,0.43167,0.00019,27.41321]
[1779935088099,30.28,74105.47,7.4,0.43167,0.00019,27.41321]
[1779935088902,30.28,74105.33,7.4,0.43165,0.00019,27.41284]
[1779935090837,30.27,74108.34,7.4,0.43221,0.00019,27.42064]
[1779935096410,30.27,74109.94,7.4,0.4325,0.00019,27.42471]
[1779935098795,30.27,74109.8,7.4,0.43247,0.00019,27.42433]
[1779935100517,30.27,74109.83,7.4,0.43248,0.00019,27.42439]
[1779935100993,30.27,74109.83,7.4,0.43248,0.00019,27.42439]
[1779935102359,30.27,74114.33,7.4,0.43331,0.00019,27.43592]
[1779935102911,30.27,74118.3,7.4,0.43405,0.00019,27.446]
[1779935102921,30.27,74118.3,7.4,0.43405,0.00019,27.446]
[1779935104878,30.27,74123.15,7.4,0.43496,0.00019,27.4582]
[1779935105787,30.27,74122.84,7.4,0.4349,0.00019,27.45743]
[1779935105899,30.27,74122.84,7.4,0.4349,0.00019,27.45743]
[1779935105986,30.27,74122.84,7.4,0.4349,0.00019,27.45743]
[1779935106064,30.27,74122.84,7.4,0.4349,0.00019,27.45743]
[1779935106483,30.27,74133.54,7.4,0.43689,0.00019,27.48387]
[1779935109504,30.27,74139.46,7.4,0.438,0.00019,27.49818]
[1779935110502,30.27,74139.46,7.4,0.438,0.00019,27.49818]
[1779935116552,30.27,74138.62,7.4,0.43783,0.00019,27.49601]
[1779935116799,30.27,74138.62,7.4,0.43783,0.00019,27.49601]
[1779935118787,30.26,74139.28,7.4,0.43795,0.00019,27.49757]
[1779935119169,30.26,74139.08,7.4,0.43791,0.00019,27.49707]
[1779935119494,30.26,74139.08,7.4,0.43791,0.00019,27.49707]
[1779935123576,30.26,74143.72,7.4,0.43877,0.00019,27.50813]
[1779935123587,30.26,74143.72,7.4,0.43877,0.00019,27.50813]
[1779935123741,30.26,74143.72,7.4,0.43877,0.00019,27.50813]
[1779935123804,30.26,74144.57,7.4,0.43893,0.00019,27.51013]
[1779935125586,30.26,74149.65,7.4,0.43988,0.00019,27.52211]
[1779935126203,30.26,74150.86,7.4,0.4401,0.00019,27.52492]
[1779935131226,30.26,74150.95,7.4,0.44011,0.00019,27.52507]
[1779935132977,30.26,74152.07,7.4,0.44031,0.00019,27.52463]
[1779935133151,30.26,74152.07,7.4,0.44031,0.00019,27.52463]
[1779935133674,30.26,74153.39,7.4,0.44056,0.00019,27.52772]
[1779935134786,30.26,74153.39,7.4,0.44056,0.00019,27.52772]
[1779935135688,30.26,74153.27,7.4,0.44054,0.00019,27.52747]
[1779935138317,30.26,74147.77,7.4,0.43952,0.00019,27.51464]
[1779935139085,30.26,74147.33,7.4,0.43944,0.00019,27.51362]
[1779935139529,30.26,74147.33,7.4,0.43944,0.00019,27.51362]
[1779935144078,30.26,74147.97,7.4,0.43956,0.00019,27.51522]
[1779935149171,30.27,74141.41,7.4,0.43835,0.00019,27.49974]
[1779935150373,30.27,74141.37,7.4,0.43834,0.00019,27.49969]
[1779935155828,30.27,74145.75,7.4,0.43916,0.00019,27.51004]
[1779935160087,30.27,74144.04,7.4,0.43883,0.00019,27.50593]
[1779935160293,30.26,74144.23,7.4,0.43886,0.00019,27.50636]
[1779935162149,30.26,74140.97,7.4,0.43825,0.00019,27.49856]
[1779935163786,30.26,74140.39,7.4,0.43814,0.00019,27.49714]
[1779935163820,30.26,74138.66,7.4,0.43782,0.00019,27.493]
[1779935165720,30.26,74138.86,7.4,0.43786,0.00019,27.49348]
[1779935165898,30.26,74130.37,7.4,0.43628,0.00019,27.47287]
[1779935168116,30.26,74125.11,7.4,0.4353,0.00019,27.45986]
[1779935168138,30.26,74125.11,7.4,0.4353,0.00019,27.45986]
[1779935168186,30.26,74125.11,7.4,0.4353,0.00019,27.45986]
[1779935168364,30.26,74125.11,7.4,0.4353,0.00019,27.45986]
[1779935168566,30.26,74125.11,7.4,0.4353,0.00019,27.45986]
[1779935168590,30.26,74124.94,7.4,0.43527,0.00019,27.45944]
[1779935168919,30.27,74116.09,7.4,0.43362,0.00019,27.43719]
[1779935172112,30.27,74113.67,7.4,0.43317,0.00019,27.43105]
[1779935173090,30.27,74112.62,7.4,0.43297,0.00019,27.42837]
[1779935178384,30.27,74112.72,7.4,0.433,0.00019,27.42869]
[1779935184285,30.27,74113.98,7.4,0.43324,0.00019,27.43197]
[1779935184292,30.27,74113.98,7.4,0.43324,0.00019,27.43197]
[1779935184410,30.27,74113.98,7.4,0.43324,0.00019,27.43197]
[1779935187111,30.27,74116.46,7.4,0.43371,0.00019,27.43835]
[1779935187113,30.27,74116.46,7.4,0.43371,0.00019,27.43835]
[1779935187161,30.27,74116.46,7.4,0.43371,0.00019,27.43835]
[1779935187182,30.27,74116.46,7.4,0.43371,0.00019,27.43835]
[1779935193116,30.28,74115.99,7.4,0.43362,0.00019,27.43421]
[1779935193744,30.28,74115.99,7.4,0.43362,0.00019,27.43421]
[1779935194393,30.28,74116.58,7.4,0.43373,0.00019,27.43574]
[1779935196431,30.28,74118.01,7.4,0.434,0.00019,27.43938]
[1779935196532,30.28,74117.9,7.4,0.43398,0.00019,27.43912]
[1779935197772,30.28,74117.9,7.4,0.43398,0.00019,27.43912]
[1779935198382,30.28,74123.69,7.4,0.43505,0.00019,27.45362]
[1779935199602,30.28,74124.63,7.4,0.43523,0.00019,27.45596]
[1779935199689,30.28,74124.75,7.4,0.43525,0.00019,27.45623]
[1779935199915,30.28,74124.75,7.4,0.43525,0.00019,27.45623]
[1779935200307,30.28,74124.75,7.4,0.43525,0.00019,27.45623]
[1779935200549,30.28,74124.75,7.4,0.43525,0.00019,27.45623]
[1779935202059,30.27,74117.39,7.4,0.43388,0.00019,27.43773]
[1779935202098,30.27,74117.39,7.4,0.43388,0.00019,27.43773]
[1779935202411,30.27,74117.39,7.4,0.43388,0.00019,27.43773]
[1779935203089,30.28,74116.1,7.4,0.43364,0.00019,27.43447]
[1779935203137,30.28,74116.1,7.4,0.43364,0.00019,27.43447]
[1779935203195,30.28,74116.1,7.4,0.43364,0.00019,27.43447]
[1779935203571,30.28,74116.1,7.4,0.43364,0.00019,27.43447]
[1779935203652,30.28,74102.94,7.4,0.43119,0.00019,27.40053]
[1779935209208,30.28,74101.46,7.4,0.43091,0.00019,27.39663]
[1779935214243,30.28,74098.92,7.4,0.43044,0.00019,27.38992]
[1779935219278,30.27,74098.13,7.4,0.43029,0.00019,27.38779]
[1779935224313,30.27,74098.92,7.4,0.43043,0.00019,27.38984]
[1779935226761,30.27,74099.2,7.4,0.43048,0.00019,27.39057]
[1779935226865,30.27,74099.2,7.4,0.43048,0.00019,27.39057]
[1779935226874,30.27,74099.2,7.4,0.43048,0.00019,27.39057]
[1779935226946,30.27,74098.9,7.4,0.43042,0.00019,27.38976]
[1779935227382,30.27,74098.9,7.4,0.43042,0.00019,27.38976]
[1779935227788,30.27,74098.9,7.4,0.43042,0.00019,27.38976]
[1779935228565,30.27,74114.74,7.4,0.43337,0.00019,27.43091]
[1779935228933,30.27,74114.74,7.4,0.43337,0.00019,27.43091]
[1779935229116,30.27,74114.74,7.4,0.43337,0.00019,27.43091]
[1779935229117,30.27,74114.74,7.4,0.43337,0.00019,27.43091]
[1779935229243,30.27,74114.74,7.4,0.43337,0.00019,27.43091]
[1779935229299,30.27,74114.74,7.4,0.43337,0.00019,27.43091]
[1779935230235,30.27,74116.04,7.4,0.43362,0.00019,27.43423]
[1779935235307,30.27,74104.0,7.4,0.43138,0.00019,27.40319]
[1779935236536,30.27,74103.09,7.4,0.43121,0.00019,27.4008]
[1779935241538,30.27,74099.56,7.4,0.43054,0.00019,27.39147]
[1779935243931,30.27,74097.85,7.4,0.43022,0.00019,27.38692]
[1779935249487,30.27,74096.35,7.4,0.42994,0.00019,27.38289]
[1779935252579,30.27,74095.88,7.4,0.42984,0.00019,27.37857]
[1779935255942,30.27,74096.38,7.4,0.42994,0.00019,27.37988]
[1779935255981,30.27,74096.38,7.4,0.42994,0.00019,27.37988]
[1779935255986,30.27,74096.38,7.4,0.42994,0.00019,27.37988]
[1779935256285,30.27,74096.35,7.4,0.42993,0.00019,27.37979]
[1779935257075,30.27,74092.78,7.4,0.42926,0.00019,27.37025]
[1779935262579,30.27,74087.63,7.4,0.4283,0.00019,27.35634]
[1779935263261,30.27,74087.63,7.4,0.4283,0.00019,27.35634]
[1779935263388,30.27,74087.63,7.4,0.4283,0.00019,27.35634]
[1779935263834,30.27,74087.63,7.4,0.4283,0.00019,27.35634]
[1779935265485,30.27,74089.82,7.4,0.42871,0.00019,27.36224]
[1779935266997,30.27,74080.36,7.4,0.42695,0.00019,27.33644]
[1779935268721,30.27,74079.59,7.4,0.42681,0.00019,27.33433]
[1779935274664,30.27,74077.12,7.4,0.42636,0.00019,27.32758]
[1779935275472,30.27,74077.12,7.4,0.42636,0.00019,27.32758]
[1779935280706,30.27,74077.58,7.4,0.42645,0.00019,27.32902]
[1779935285741,30.28,74077.46,7.4,0.42645,0.00019,27.3289]
[1779935290756,30.28,74077.27,7.4,0.42642,0.00019,27.32854]
[1779935290768,30.28,74077.27,7.4,0.42642,0.00019,27.32854]
[1779935296940,30.29,74082.77,7.4,0.42747,0.00019,27.34399]
[1779935297972,30.29,74082.78,7.4,0.42748,0.00019,27.34407]
[1779935298834,30.29,74092.66,7.4,0.42931,0.00019,27.37083]
[1779935303869,30.29,74092.64,7.4,0.42931,0.00019,27.37075]
[1779935308904,30.29,74092.26,7.4,0.42923,0.00019,27.36962]
[1779935309053,30.29,74092.26,7.4,0.42923,0.00019,27.36962]
[1779935314946,30.29,74092.08,7.4,0.42917,0.00019,27.36593]
[1779935315192,30.29,74092.08,7.4,0.42917,0.00019,27.36593]
[1779935320988,30.28,74093.23,7.4,0.42939,0.00019,27.36899]
[1779935326023,30.28,74095.98,7.4,0.4299,0.00019,27.37632]
[1779935331058,30.28,74095.81,7.4,0.42986,0.00019,27.37586]
[1779935336094,30.28,74093.65,7.4,0.42946,0.00019,27.37007]
[1779935337325,30.28,74093.65,7.4,0.42946,0.00019,27.37007]
[1779935339115,30.28,74086.12,7.4,0.42805,0.00019,27.34969]
[1779935344150,30.28,74087.96,7.4,0.42838,0.00019,27.35452]
[1779935346902,30.28,74088.22,7.4,0.42843,0.00019,27.3552]
[1779935349185,30.28,74096.74,7.4,0.43001,0.00019,27.37804]
[1779935354222,30.27,74097.85,7.4,0.43022,0.00019,27.38097]
[1779935358215,30.27,74098.09,7.4,0.43026,0.00019,27.3816]
[1779935363282,30.27,74101.67,7.4,0.43093,0.00019,27.39102]
[1779935368319,30.27,74102.26,7.4,0.43104,0.00019,27.39254]
[1779935372295,30.27,74102.91,7.4,0.43115,0.00019,27.39119]
[1779935372377,30.27,74102.91,7.4,0.43115,0.00019,27.39119]
[1779935372763,30.27,74102.91,7.4,0.43115,0.00019,27.39119]
[1779935373693,30.27,74103.08,7.4,0.43118,0.00019,27.39163]
[1779935375185,30.27,74103.6,7.4,0.43127,0.00019,27.39298]
[1779935375205,30.27,74103.6,7.4,0.43127,0.00019,27.39298]
[1779935380403,30.27,74102.44,7.4,0.43106,0.00019,27.38993]
[1779935382456,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935382568,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935383526,30.27,74102.02,7.4,0.43098,0.00019,27.38883]
[1779935386195,30.27,74102.85,7.4,0.43113,0.00019,27.391]
[1779935387831,30.27,74102.41,7.4,0.43105,0.00019,27.38984]
[1779935387919,30.27,74102.41,7.4,0.43105,0.00019,27.38984]
[1779935393494,30.27,74101.02,7.4,0.43079,0.00019,27.38619]
[1779935399536,30.27,74101.0,7.4,0.43079,0.00019,27.38614]
[1779935401424,30.27,74101.42,7.4,0.43087,0.00019,27.38725]
[1779935401439,30.27,74101.42,7.4,0.43087,0.00019,27.38725]
[1779935401526,30.27,74101.42,7.4,0.43087,0.00019,27.38725]
[1779935401550,30.27,74101.42,7.4,0.43087,0.00019,27.38725]
[1779935401946,30.27,74101.42,7.4,0.43087,0.00019,27.38725]
[1779935402047,30.27,74101.42,7.4,0.43087,0.00019,27.38725]
[1779935402260,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935402319,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935402347,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935402382,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935402420,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935402855,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935403103,30.27,74102.57,7.4,0.43108,0.00019,27.39027]
[1779935403038,30.27,74121.87,7.4,0.43468,0.00019,27.43978]
[1779935403566,30.27,74132.82,7.4,0.43672,0.00019,27.46689]
[1779935405222,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405246,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405309,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405311,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405330,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405379,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405512,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405586,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405677,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935405919,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935406066,30.27,74134.42,7.4,0.43702,0.00019,27.47078]
[1779935406080,30.27,74130.59,7.4,0.4363,0.00019,27.46137]
[1779935406517,30.27,74130.59,7.4,0.4363,0.00019,27.46137]
[1779935406537,30.27,74130.59,7.4,0.4363,0.00019,27.46137]
[1779935406658,30.27,74130.59,7.4,0.4363,0.00019,27.46137]
[1779935406674,30.27,74130.59,7.4,0.4363,0.00019,27.46137]
[1779935406887,30.27,74130.59,7.4,0.4363,0.00019,27.46137]
[1779935406953,30.27,74106.98,7.4,0.4319,0.00019,27.40169]
[1779935407594,30.27,74099.93,7.4,0.43058,0.00019,27.38323]
[1779935408628,30.27,74099.93,7.4,0.43058,0.00019,27.38323]
[1779935411327,30.27,74100.9,7.4,0.43076,0.00019,27.38579]
[1779935411355,30.27,74100.9,7.4,0.43076,0.00019,27.38579]
[1779935412515,30.27,74105.63,7.4,0.43164,0.00019,27.39818]
[1779935412540,30.27,74105.63,7.4,0.43164,0.00019,27.39818]
[1779935413410,30.27,74107.27,7.4,0.43195,0.00019,27.40244]
[1779935413415,30.27,74107.27,7.4,0.43195,0.00019,27.40244]
[1779935415842,30.27,74106.53,7.4,0.43181,0.00019,27.40051]
[1779935416827,30.27,74108.25,7.4,0.43213,0.00019,27.40497]
[1779935419972,30.27,74107.81,7.4,0.43205,0.00019,27.4038]
[1779935420257,30.27,74107.74,7.4,0.43203,0.00019,27.40361]
[1779935420287,30.27,74107.74,7.4,0.43203,0.00019,27.40361]
[1779935420375,30.27,74107.74,7.4,0.43203,0.00019,27.40361]
[1779935421636,30.27,74108.12,7.4,0.4321,0.00019,27.4046]
[1779935422401,30.27,74109.57,7.4,0.43237,0.00019,27.40833]
[1779935422406,30.27,74109.57,7.4,0.43237,0.00019,27.40833]
[1779935422446,30.27,74109.57,7.4,0.43237,0.00019,27.40833]
[1779935422699,30.27,74116.09,7.4,0.43359,0.00019,27.42505]
[1779935423407,30.27,74116.09,7.4,0.43359,0.00019,27.42505]
[1779935423658,30.27,74116.09,7.4,0.43359,0.00019,27.42505]
[1779935423946,30.27,74116.09,7.4,0.43359,0.00019,27.42505]
[1779935424022,30.27,74120.07,7.4,0.43433,0.00019,27.43511]
[1779935424224,30.27,74120.07,7.4,0.43433,0.00019,27.43511]
[1779935424228,30.27,74120.07,7.4,0.43433,0.00019,27.43511]
[1779935424239,30.27,74120.07,7.4,0.43433,0.00019,27.43511]
[1779935424259,30.27,74120.07,7.4,0.43433,0.00019,27.43511]
[1779935424326,30.27,74120.07,7.4,0.43433,0.00019,27.43511]
[1779935424715,30.27,74129.02,7.4,0.436,0.00019,27.45743]
[1779935427990,30.27,74132.51,7.4,0.43665,0.00019,27.466]
[1779935430363,30.27,74131.05,7.4,0.43637,0.00019,27.4624]
[1779935435806,30.26,74132.32,7.4,0.4366,0.00019,27.46242]
[1779935439695,30.26,74131.09,7.4,0.43636,0.00019,27.45934]
[1779935442015,30.26,74126.28,7.4,0.43546,0.00019,27.44743]
[1779935442073,30.26,74126.28,7.4,0.43546,0.00019,27.44743]
[1779935442123,30.26,74126.28,7.4,0.43546,0.00019,27.44743]
[1779935442130,30.26,74126.28,7.4,0.43546,0.00019,27.44743]
[1779935442109,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935442208,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935442317,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935442635,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935442650,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935442913,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935442981,30.26,74126.26,7.4,0.43546,0.00019,27.44737]
[1779935443077,30.26,74112.57,7.4,0.4329,0.00019,27.4128]
[1779935443259,30.26,74112.57,7.4,0.4329,0.00019,27.4128]
[1779935443749,30.26,74112.57,7.4,0.4329,0.00019,27.4128]
[1779935443850,30.26,74100.26,7.4,0.43061,0.00019,27.38077]
[1779935445865,30.26,74099.99,7.4,0.43056,0.00019,27.38005]
[1779935450900,30.26,74100.24,7.4,0.43061,0.00019,27.3807]
[1779935455935,30.26,74099.82,7.4,0.43053,0.00019,27.37958]
[1779935460853,30.26,74099.88,7.4,0.43054,0.00019,27.37973]
[1779935464958,30.26,74099.51,7.4,0.43047,0.00019,27.37873]
[1779935464979,30.26,74099.51,7.4,0.43047,0.00019,27.37873]
[1779935466005,30.26,74091.24,7.4,0.42893,0.00019,27.35666]
[1779935469572,30.26,74091.87,7.4,0.42905,0.00019,27.35837]
[1779935469593,30.26,74091.87,7.4,0.42905,0.00019,27.35837]
[1779935469630,30.26,74091.87,7.4,0.42905,0.00019,27.35837]
[1779935471495,30.26,74086.26,7.4,0.428,0.00019,27.34321]
[1779935471928,30.26,74086.26,7.4,0.428,0.00019,27.34321]
[1779935474084,30.26,74084.23,7.4,0.42763,0.00019,27.33769]
[1779935474379,30.26,74082.23,7.4,0.42725,0.00019,27.33222]
[1779935474383,30.26,74082.23,7.4,0.42725,0.00019,27.33222]
[1779935480105,30.27,74078.12,7.4,0.4265,0.00019,27.32107]
[1779935483078,30.27,74074.38,7.4,0.42582,0.00019,27.31075]
[1779935483122,30.27,74074.38,7.4,0.42582,0.00019,27.31075]
[1779935483598,30.27,74072.99,7.4,0.42556,0.00019,27.3069]
[1779935483611,30.27,74072.99,7.4,0.42556,0.00019,27.3069]
[1779935483787,30.27,74072.99,7.4,0.42556,0.00019,27.3069]
[1779935483803,30.27,74072.99,7.4,0.42556,0.00019,27.3069]
[1779935484025,30.27,74072.99,7.4,0.42556,0.00019,27.3069]
[1779935484135,30.27,74059.04,7.4,0.42297,0.00019,27.2673]
[1779935486259,30.27,74056.53,7.4,0.42251,0.00019,27.26013]
[1779935491055,30.27,74064.8,7.4,0.42405,0.00019,27.284]
[1779935492625,30.28,74065.66,7.4,0.42421,0.00019,27.28344]
[1779935492790,30.28,74065.66,7.4,0.42421,0.00019,27.28344]
[1779935492860,30.28,74065.66,7.4,0.42421,0.00019,27.28344]
[1779935493199,30.28,74071.12,7.4,0.42523,0.00019,27.2989]
[1779935493375,30.28,74071.12,7.4,0.42523,0.00019,27.2989]
[1779935494206,30.28,74081.87,7.4,0.42723,0.00019,27.32879]
[1779935499241,30.28,74082.58,7.4,0.42738,0.00019,27.33098]
[1779935504276,30.29,74083.19,7.4,0.42751,0.00019,27.33286]
[1779935509311,30.3,74082.64,7.4,0.42742,0.00019,27.33158]
[1779935510813,30.3,74082.64,7.4,0.42742,0.00019,27.33158]
[1779935510944,30.3,74082.64,7.4,0.42742,0.00019,27.33158]
[1779935516737,30.3,74087.62,7.4,0.42835,0.00019,27.34519]
[1779935517117,30.3,74087.62,7.4,0.42835,0.00019,27.34519]
[1779935518059,30.3,74088.53,7.4,0.42852,0.00019,27.34766]
[1779935518081,30.3,74095.4,7.4,0.4298,0.00019,27.36609]
[1779935521276,30.3,74095.65,7.4,0.42985,0.00019,27.36676]
[1779935521343,30.3,74095.65,7.4,0.42985,0.00019,27.36676]
[1779935523410,30.3,74088.61,7.4,0.42853,0.00019,27.34782]
[1779935528750,30.29,74088.52,7.4,0.4285,0.00019,27.34741]
[1779935529144,30.29,74088.52,7.4,0.4285,0.00019,27.34741]
[1779935530606,30.29,74086.52,7.4,0.42813,0.00019,27.34196]
[1779935536502,30.3,74081.01,7.4,0.42712,0.00019,27.32705]
[1779935539524,30.3,74072.92,7.4,0.42562,0.00019,27.30472]
[1779935541781,30.3,74073.31,7.4,0.42569,0.00019,27.30584]
[1779935541919,30.3,74073.31,7.4,0.42569,0.00019,27.30584]
[1779935543553,30.3,74084.36,7.4,0.42775,0.00019,27.33638]
[1779935546455,30.3,74084.04,7.4,0.42769,0.00019,27.33549]
[1779935546684,30.3,74084.04,7.4,0.42769,0.00019,27.33549]
[1779935546938,30.3,74084.04,7.4,0.42769,0.00019,27.33549]
[1779935547087,30.3,74084.04,7.4,0.42769,0.00019,27.33549]
[1779935547391,30.3,74086.23,7.4,0.42809,0.00019,27.3414]
[1779935547902,30.3,74086.23,7.4,0.42809,0.00019,27.3414]
[1779935548095,30.3,74095.42,7.4,0.4298,0.00019,27.36608]
[1779935553624,30.3,74098.68,7.4,0.4304,0.00019,27.37167]
[1779935558661,30.3,74094.9,7.4,0.4297,0.00019,27.36168]
[1779935560220,30.3,74094.9,7.4,0.4297,0.00019,27.36168]
[1779935569738,30.3,74095.85,7.4,0.42988,0.00019,27.36433]
[1779935572346,30.3,74095.63,7.4,0.42984,0.00019,27.36377]
[1779935574826,30.3,74093.26,7.4,0.4294,0.00019,27.35742]
[1779935574945,30.3,74093.26,7.4,0.4294,0.00019,27.35742]
[1779935575781,30.3,74081.76,7.4,0.42726,0.00019,27.32625]
[1779935577546,30.3,74078.89,7.4,0.42673,0.00019,27.31838]
[1779935582830,30.31,74076.05,7.4,0.42622,0.00019,27.31073]
[1779935588006,30.31,74071.79,7.4,0.42544,0.00019,27.299]
[1779935588047,30.31,74061.36,7.4,0.42351,0.00019,27.26952]
[1779935593907,30.32,74068.21,7.4,0.4248,0.00019,27.28922]
[1779935596211,30.32,74068.96,7.4,0.42494,0.00019,27.29137]
[1779935596237,30.32,74068.96,7.4,0.42494,0.00019,27.29137]
[1779935597935,30.32,74075.93,7.4,0.42624,0.00019,27.31094]
[1779935598866,30.32,74075.93,7.4,0.42624,0.00019,27.31094]
[1779935599060,30.32,74075.93,7.4,0.42624,0.00019,27.31094]
[1779935599398,30.32,74079.74,7.4,0.42694,0.00019,27.32141]
[1779935599509,30.32,74079.74,7.4,0.42694,0.00019,27.32141]
[1779935599637,30.32,74079.74,7.4,0.42694,0.00019,27.32141]
[1779935599949,30.32,74093.57,7.4,0.42951,0.00019,27.35884]
[1779935600420,30.32,74093.57,7.4,0.42951,0.00019,27.35884]
[1779935605991,30.31,74095.03,7.4,0.42976,0.00019,27.36257]
[1779935611026,30.31,74097.82,7.4,0.43026,0.00019,27.36677]
[1779935617067,30.3,74098.17,7.4,0.43031,0.00019,27.36752]
[1779935618790,30.3,74098.08,7.4,0.43029,0.00019,27.36725]
[1779935621375,30.3,74097.85,7.4,0.43024,0.00019,27.36654]
[1779935623019,30.3,74102.36,7.4,0.43108,0.00019,27.37839]
[1779935628147,30.3,74095.06,7.4,0.42971,0.00019,27.35902]
[1779935630382,30.3,74094.82,7.4,0.42967,0.00019,27.35834]
[1779935630810,30.29,74094.99,7.4,0.4297,0.00019,27.35876]
[1779935634761,30.29,74094.08,7.4,0.42951,0.00019,27.35614]
[1779935640267,30.29,74105.65,7.4,0.43167,0.00019,27.38673]
[1779935641393,30.29,74107.33,7.4,0.43198,0.00019,27.3911]
[1779935642342,30.29,74107.33,7.4,0.43198,0.00019,27.3911]
[1779935642354,30.29,74107.33,7.4,0.43198,0.00019,27.3911]
[1779935642557,30.29,74106.9,7.4,0.4319,0.00019,27.38999]
[1779935643288,30.29,74114.75,7.4,0.43337,0.00019,27.41018]
[1779935643494,30.29,74114.75,7.4,0.43337,0.00019,27.41018]
[1779935643578,30.29,74114.75,7.4,0.43337,0.00019,27.41018]
[1779935644296,30.29,74121.64,7.4,0.43465,0.00019,27.4276]
[1779935646816,30.29,74120.65,7.4,0.43447,0.00019,27.4251]
[1779935647328,30.29,74120.65,7.4,0.43447,0.00019,27.4251]
[1779935650981,30.29,74123.99,7.4,0.43509,0.00019,27.43343]
[1779935650987,30.29,74123.99,7.4,0.43509,0.00019,27.43343]
[1779935651054,30.29,74123.99,7.4,0.43509,0.00019,27.43343]
[1779935651346,30.29,74130.15,7.4,0.43623,0.00019,27.44868]
[1779935653684,30.29,74132.11,7.4,0.4366,0.00019,27.45345]
[1779935657280,30.29,74133.5,7.4,0.43685,0.00019,27.4568]
[1779935661485,30.28,74129.45,7.4,0.43609,0.00019,27.44683]
[1779935661487,30.28,74129.45,7.4,0.43609,0.00019,27.44683]
[1779935662546,30.28,74130.79,7.4,0.43634,0.00019,27.45011]
[1779935662864,30.28,74130.79,7.4,0.43634,0.00019,27.45011]
[1779935662866,30.28,74130.79,7.4,0.43634,0.00019,27.45011]
[1779935663307,30.28,74130.79,7.4,0.43634,0.00019,27.45011]
[1779935664437,30.28,74139.05,7.4,0.43788,0.00019,27.47016]
[1779935669321,30.28,74140.28,7.4,0.43811,0.00019,27.47313]
[1779935669350,30.28,74140.28,7.4,0.43811,0.00019,27.47313]
[1779935669717,30.28,74140.2,7.4,0.4381,0.00019,27.47295]
[1779935669726,30.28,74140.2,7.4,0.4381,0.00019,27.47295]
[1779935670544,30.28,74139.11,7.4,0.43789,0.00019,27.47033]
[1779935670645,30.28,74131.36,7.4,0.43645,0.00019,27.45149]
[1779935673405,30.28,74127.42,7.4,0.4357,0.00019,27.43873]
[1779935674108,30.28,74127.05,7.4,0.43563,0.00019,27.4378]
[1779935674133,30.28,74127.05,7.4,0.43563,0.00019,27.4378]
[1779935674439,30.28,74127.01,7.4,0.43562,0.00019,27.43768]
[1779935675110,30.28,74127.01,7.4,0.43562,0.00019,27.43768]
[1779935676521,30.28,74120.56,7.4,0.43442,0.00019,27.42154]
[1779935679517,30.28,74119.15,7.4,0.43415,0.00019,27.41797]
[1779935679519,30.28,74119.15,7.4,0.43415,0.00019,27.41797]
[1779935679770,30.28,74119.15,7.4,0.43415,0.00019,27.41797]
[1779935679845,30.28,74119.15,7.4,0.43415,0.00019,27.41797]
[1779935680133,30.28,74119.15,7.4,0.43415,0.00019,27.41797]
[1779935680217,30.28,74119.48,7.4,0.43421,0.00019,27.4188]
[1779935680741,30.28,74110.82,7.4,0.4326,0.00019,27.39673]
[1779935686590,30.28,74105.51,7.4,0.43161,0.00019,27.38295]
[1779935691626,30.28,74105.89,7.4,0.43168,0.00019,27.38393]
[1779935697171,30.28,74106.6,7.4,0.43181,0.00019,27.38577]
[1779935697993,30.28,74106.66,7.4,0.43182,0.00019,27.38592]
[1779935699058,30.28,74107.15,7.4,0.43191,0.00019,27.38719]
[1779935701042,30.28,74112.62,7.4,0.43293,0.00019,27.40129]
[1779935704903,30.28,74109.03,7.4,0.43226,0.00019,27.39201]
[1779935709753,30.28,74101.14,7.4,0.43078,0.00019,27.3714]
[1779935711660,30.28,74101.2,7.4,0.43079,0.00019,27.37156]
[1779935711691,30.28,74101.2,7.4,0.43079,0.00019,27.37156]
[1779935711708,30.28,74101.2,7.4,0.43079,0.00019,27.37156]
[1779935712121,30.28,74101.2,7.4,0.43079,0.00019,27.37156]
[1779935712147,30.28,74101.2,7.4,0.43079,0.00019,27.37156]
[1779935712165,30.28,74101.2,7.4,0.43079,0.00019,27.37156]
[1779935712985,30.28,74100.04,7.4,0.43058,0.00019,27.3685]
[1779935713122,30.28,74100.04,7.4,0.43058,0.00019,27.3685]
[1779935713220,30.28,74082.47,7.4,0.42731,0.00019,27.32122]
[1779935713568,30.28,74082.47,7.4,0.42731,0.00019,27.32122]
[1779935713621,30.28,74082.47,7.4,0.42731,0.00019,27.32122]
[1779935713636,30.28,74082.47,7.4,0.42731,0.00019,27.32122]
[1779935713811,30.28,74082.47,7.4,0.42731,0.00019,27.32122]
[1779935713888,30.28,74079.62,7.4,0.42678,0.00019,27.3134]
[1779935715283,30.28,74079.62,7.4,0.42678,0.00019,27.3134]
[1779935717813,30.28,74072.78,7.4,0.42551,0.00019,27.29448]
[1779935721418,30.3,74068.77,7.4,0.42482,0.00019,27.28389]
[1779935721421,30.3,74068.77,7.4,0.42482,0.00019,27.28389]
[1779935723477,30.32,74064.04,7.4,0.424,0.00019,27.2712]
[1779935732918,30.34,74065.61,7.4,0.42436,0.00019,27.27363]
[1779935734825,30.34,74064.33,7.4,0.42412,0.00019,27.27003]
[1779935734843,30.34,74064.33,7.4,0.42412,0.00019,27.27003]
[1779935735039,30.34,74064.33,7.4,0.42412,0.00019,27.27003]
[1779935735282,30.34,74064.33,7.4,0.42412,0.00019,27.27003]
[1779935735326,30.35,74064.32,7.4,0.42412,0.00019,27.27007]
[1779935737961,30.35,74057.25,7.4,0.42281,0.00019,27.24988]
[1779935742996,30.35,74059.13,7.4,0.42317,0.00019,27.25537]
[1779935744082,30.35,74059.13,7.4,0.42317,0.00019,27.25537]
[1779935750045,30.35,74056.77,7.4,0.42274,0.00019,27.24869]
[1779935750707,30.35,74056.77,7.4,0.42274,0.00019,27.24869]
[1779935755482,30.35,74056.19,7.4,0.42264,0.00019,27.24709]
[1779935755805,30.35,74056.46,7.4,0.42269,0.00019,27.24791]
[1779935756313,30.35,74056.46,7.4,0.42269,0.00019,27.24791]
[1779935756398,30.35,74056.46,7.4,0.42269,0.00019,27.24791]
[1779935756410,30.35,74040.5,7.4,0.41974,0.00019,27.20116]
[1779935756795,30.35,74040.5,7.4,0.41974,0.00019,27.20116]
[1779935756932,30.35,74040.5,7.4,0.41974,0.00019,27.20116]
[1779935758249,30.36,74045.12,7.4,0.42059,0.00019,27.21487]
[1779935758259,30.36,74045.12,7.4,0.42059,0.00019,27.21487]
[1779935758311,30.36,74048.77,7.4,0.42127,0.00019,27.2256]
[1779935758667,30.36,74048.77,7.4,0.42127,0.00019,27.2256]
[1779935759428,30.36,74044.69,7.4,0.42052,0.00019,27.21367]
[1779935761019,30.36,74046.29,7.4,0.42082,0.00019,27.21843]
[1779935761057,30.36,74046.29,7.4,0.42082,0.00019,27.21843]
[1779935761374,30.36,74038.91,7.4,0.41945,0.00018,27.19658]
[1779935762960,30.36,74037.16,7.4,0.41913,0.00018,27.19136]
[1779935763280,30.36,74037.16,7.4,0.41913,0.00018,27.19136]
[1779935763898,30.36,74040.04,7.4,0.41966,0.00018,27.19998]
[1779935765890,30.36,74035.47,7.4,0.41882,0.00018,27.18633]
[1779935767142,30.36,74036.72,7.4,0.41905,0.00018,27.19009]
[1779935767182,30.36,74044.47,7.4,0.42049,0.00019,27.21316]
[1779935767634,30.36,74044.47,7.4,0.42049,0.00019,27.21316]
[1779935767658,30.36,74044.47,7.4,0.42049,0.00019,27.21316]
[1779935768190,30.36,74044.47,7.4,0.42049,0.00019,27.21316]
[1779935768555,30.36,74047.63,7.4,0.42107,0.00019,27.22247]
[1779935768616,30.36,74047.63,7.4,0.42107,0.00019,27.22247]
[1779935769193,30.36,74047.63,7.4,0.42107,0.00019,27.22247]
[1779935769196,30.36,74056.86,7.4,0.42279,0.00019,27.24935]
[1779935770258,30.36,74056.86,7.4,0.42279,0.00019,27.24935]
[1779935770291,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935770636,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935770699,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935771080,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935771233,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935771260,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935771305,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935771378,30.36,74063.44,7.4,0.42401,0.00019,27.26817]
[1779935771391,30.36,74071.56,7.4,0.42551,0.00019,27.29103]
[1779935772404,30.36,74085.6,7.4,0.42811,0.00019,27.32964]
[1779935773387,30.36,74085.6,7.4,0.42811,0.00019,27.32964]
[1779935774364,30.36,74088.65,7.4,0.42867,0.00019,27.33784]
[1779935774473,30.36,74088.65,7.4,0.42867,0.00019,27.33784]
[1779935774610,30.36,74088.09,7.4,0.42857,0.00019,27.33629]
[1779935775246,30.36,74094.92,7.4,0.42984,0.00019,27.35457]
[1779935778613,30.36,74099.78,7.4,0.43074,0.00019,27.36741]
[1779935778645,30.36,74099.78,7.4,0.43074,0.00019,27.36741]
[1779935779808,30.36,74100.3,7.4,0.43084,0.00019,27.36877]
[1779935781724,30.36,74103.64,7.4,0.43146,0.00019,27.3775]
[1779935781727,30.36,74103.64,7.4,0.43146,0.00019,27.3775]
[1779935781737,30.36,74103.64,7.4,0.43146,0.00019,27.3775]
[1779935781836,30.36,74103.64,7.4,0.43146,0.00019,27.3775]
[1779935781849,30.36,74103.64,7.4,0.43146,0.00019,27.3775]
[1779935782295,30.36,74112.05,7.4,0.43302,0.00019,27.39919]
[1779935782559,30.36,74112.05,7.4,0.43302,0.00019,27.39919]
[1779935782721,30.36,74112.05,7.4,0.43302,0.00019,27.39919]
[1779935783026,30.36,74112.05,7.4,0.43302,0.00019,27.39919]
[1779935783474,30.36,74112.05,7.4,0.43302,0.00019,27.39919]
[1779935783525,30.36,74112.05,7.4,0.43302,0.00019,27.39919]
[1779935784156,30.36,74112.61,7.4,0.43312,0.00019,27.4006]
[1779935784229,30.36,74112.61,7.4,0.43312,0.00019,27.4006]
[1779935784236,30.36,74112.61,7.4,0.43312,0.00019,27.4006]
[1779935784277,30.36,74112.61,7.4,0.43312,0.00019,27.4006]
[1779935785186,30.36,74109.39,7.4,0.43252,0.00019,27.39234]
[1779935785198,30.36,74109.39,7.4,0.43252,0.00019,27.39234]
[1779935787263,30.36,74104.71,7.4,0.43165,0.00019,27.38023]
[1779935787277,30.36,74104.71,7.4,0.43165,0.00019,27.38023]
[1779935789344,30.36,74112.89,7.4,0.43317,0.00019,27.40128]
[1779935794379,30.35,74111.57,7.4,0.43291,0.00019,27.3948]
[1779935796261,30.35,74110.88,7.4,0.43278,0.00019,27.39301]
[1779935796473,30.35,74110.88,7.4,0.43278,0.00019,27.39301]
[1779935802436,30.35,74105.08,7.4,0.4317,0.00019,27.37803]
[1779935805232,30.35,74103.63,7.4,0.43143,0.00019,27.37425]
[1779935810211,30.35,74098.99,7.4,0.43057,0.00019,27.3621]
[1779935812528,30.35,74104.53,7.4,0.4316,0.00019,27.3766]
[1779935814204,30.35,74101.15,7.4,0.43097,0.00019,27.36777]
[1779935816051,30.35,74103.71,7.4,0.43145,0.00019,27.37446]
[1779935821021,30.35,74096.76,7.4,0.43015,0.00019,27.35622]
[1779935823089,30.35,74093.88,7.4,0.42962,0.00019,27.34858]
[1779935825523,30.35,74094.85,7.4,0.4298,0.00019,27.35117]
[1779935831692,30.35,74099.8,7.4,0.43072,0.00019,27.36428]
[1779935831953,30.35,74099.8,7.4,0.43072,0.00019,27.36428]
[1779935832090,30.35,74099.8,7.4,0.43072,0.00019,27.36428]
[1779935832863,30.35,74099.91,7.4,0.43074,0.00019,27.36456]
[1779935832877,30.35,74110.35,7.4,0.43268,0.00019,27.39168]
[1779935834297,30.35,74110.35,7.4,0.43268,0.00019,27.39168]
[1779935835114,30.35,74112.97,7.4,0.43317,0.00019,27.39837]
[1779935835118,30.35,74112.97,7.4,0.43317,0.00019,27.39837]
[1779935835262,30.35,74112.97,7.4,0.43317,0.00019,27.39837]
[1779935835423,30.35,74112.97,7.4,0.43317,0.00019,27.39837]
[1779935835434,30.35,74112.97,7.4,0.43317,0.00019,27.39837]
[1779935836460,30.35,74112.71,7.4,0.43312,0.00019,27.39768]
[1779935837378,30.35,74109.46,7.4,0.43251,0.00019,27.38935]
[1779935838685,30.35,74112.33,7.4,0.43305,0.00019,27.39669]
[1779935843598,30.35,74112.31,7.4,0.43304,0.00019,27.3966]
[1779935843619,30.35,74112.06,7.4,0.43299,0.00019,27.39595]
[1779935849442,30.35,74105.29,7.4,0.43173,0.00019,27.37848]
[1779935849443,30.35,74105.29,7.4,0.43173,0.00019,27.37848]
[1779935850946,30.35,74109.03,7.4,0.43243,0.00019,27.38815]
[1779935850961,30.35,74109.03,7.4,0.43243,0.00019,27.38815]
[1779935850978,30.35,74109.03,7.4,0.43243,0.00019,27.38815]
[1779935853193,30.35,74106.65,7.4,0.43197,0.00019,27.37894]
[1779935854192,30.35,74105.32,7.4,0.43173,0.00019,27.37549]
[1779935854510,30.35,74105.32,7.4,0.43173,0.00019,27.37549]
[1779935855822,30.35,74091.96,7.4,0.42924,0.00019,27.34027]
[1779935857000,30.35,74091.96,7.4,0.42924,0.00019,27.34027]
[1779935862870,30.35,74090.21,7.4,0.42893,0.00019,27.33566]
[1779935866960,30.35,74093.15,7.4,0.42947,0.00019,27.34356]
[1779935868024,30.35,74093.23,7.4,0.42949,0.00019,27.34378]
[1779935873525,30.35,74094.5,7.4,0.42973,0.00019,27.34719]
[1779935874621,30.35,74097.61,7.4,0.43031,0.00019,27.35544]
[1779935877012,30.35,74100.64,7.4,0.43087,0.00019,27.36341]
[1779935877975,30.35,74094.12,7.4,0.42966,0.00019,27.34618]
[1779935880886,30.35,74092.48,7.4,0.42935,0.00019,27.34181]
[1779935882003,30.35,74085.44,7.4,0.42805,0.00019,27.32287]
[1779935887440,30.36,74086.04,7.4,0.42816,0.00019,27.32455]
[1779935893207,30.36,74084.82,7.4,0.42794,0.00019,27.3213]
[1779935894762,30.36,74091.58,7.4,0.4292,0.00019,27.33955]
[1779935898088,30.36,74087.29,7.4,0.4284,0.00019,27.32802]
[1779935898160,30.36,74087.29,7.4,0.4284,0.00019,27.32802]
[1779935900163,30.36,74084.91,7.4,0.42796,0.00019,27.32159]
[1779935905930,30.36,74084.48,7.4,0.42788,0.00019,27.32047]
[1779935906229,30.36,74084.48,7.4,0.42788,0.00019,27.32047]
[1779935907546,30.36,74082.06,7.4,0.42744,0.00019,27.31388]
[1779935909245,30.36,74077.71,7.4,0.42663,0.00019,27.30197]
[1779935911459,30.36,74075.31,7.4,0.42619,0.00019,27.29537]
[1779935912607,30.36,74071.38,7.4,0.42545,0.00019,27.28142]
[1779935912719,30.36,74070.57,7.4,0.42531,0.00019,27.27918]
[1779935913220,30.36,74061.3,7.4,0.42359,0.00019,27.25297]
[1779935915937,30.37,74061.26,7.4,0.42358,0.00019,27.25292]
[1779935916192,30.37,74061.26,7.4,0.42358,0.00019,27.25292]
[1779935916242,30.37,74067.58,7.4,0.42476,0.00019,27.27086]
[1779935919889,30.37,74071.96,7.4,0.42557,0.00019,27.28322]
[1779935925305,30.37,74072.68,7.4,0.42572,0.00019,27.28539]
[1779935930340,30.38,74074.52,7.4,0.42607,0.00019,27.2906]
[1779935935375,30.38,74073.33,7.4,0.42586,0.00019,27.2874]
[1779935940410,30.38,74076.55,7.4,0.42646,0.00019,27.29646]
[1779935940870,30.38,74076.55,7.4,0.42646,0.00019,27.29646]
[1779935946554,30.39,74077.46,7.4,0.42665,0.00019,27.29913]
[1779935946573,30.39,74077.46,7.4,0.42665,0.00019,27.29913]
[1779935946677,30.39,74077.46,7.4,0.42665,0.00019,27.29913]
[1779935948466,30.39,74086.27,7.4,0.42828,0.00019,27.32322]
[1779935950480,30.39,74095.79,7.4,0.43005,0.00019,27.34869]
[1779935954862,30.39,74094.98,7.4,0.4299,0.00019,27.34654]
[1779935955233,30.39,74094.98,7.4,0.4299,0.00019,27.34654]
[1779935955308,30.39,74094.98,7.4,0.4299,0.00019,27.34654]
[1779935957673,30.39,74104.82,7.4,0.43173,0.00019,27.37234]
[1779935958786,30.39,74101.07,7.4,0.43103,0.00019,27.36254]
[1779935961900,30.39,74101.18,7.4,0.43105,0.00019,27.36281]
[1779935963775,30.39,74103.95,7.4,0.43156,0.00019,27.37001]
[1779935963794,30.39,74103.95,7.4,0.43156,0.00019,27.37001]
[1779935964578,30.39,74110.96,7.4,0.43286,0.00019,27.38808]
[1779935965528,30.39,74110.96,7.4,0.43286,0.00019,27.38808]
[1779935967193,30.38,74113.01,7.4,0.43324,0.00019,27.39329]
[1779935968251,30.38,74112.5,7.4,0.43314,0.00019,27.39198]
[1779935968622,30.38,74112.5,7.4,0.43314,0.00019,27.39198]
[1779935968909,30.38,74117.27,7.4,0.43403,0.00019,27.40407]
[1779935969007,30.38,74117.27,7.4,0.43403,0.00019,27.40407]
[1779935969009,30.38,74117.27,7.4,0.43403,0.00019,27.40407]
[1779935969084,30.38,74117.27,7.4,0.43403,0.00019,27.40407]
[1779935969663,30.38,74128.38,7.4,0.4361,0.00019,27.43171]
[1779935969876,30.38,74128.38,7.4,0.4361,0.00019,27.43171]
[1779935972646,30.38,74138.18,7.4,0.43791,0.00019,27.45242]
[1779935977547,30.38,74136.39,7.4,0.43757,0.00019,27.44803]
[1779935977557,30.38,74136.39,7.4,0.43757,0.00019,27.44803]
[1779935978657,30.38,74136.78,7.4,0.43764,0.00019,27.44895]
[1779935979226,30.38,74139.7,7.4,0.43818,0.00019,27.45594]
[1779935982618,30.38,74141.4,7.4,0.43849,0.00019,27.45994]
[1779935984770,30.37,74139.23,7.4,0.43809,0.00019,27.45471]
[1779935990062,30.37,74140.33,7.4,0.43828,0.00019,27.45726]
[1779935992351,30.37,74141.78,7.4,0.43855,0.00019,27.4607]
[1779935996191,30.37,74149.04,7.4,0.4399,0.00019,27.47778]
[1779936000382,30.37,74152.88,7.4,0.44062,0.00019,27.48667]
[1779936001062,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001210,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001289,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001358,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001488,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001588,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001626,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001711,30.37,74153.38,7.4,0.44071,0.00019,27.4878]
[1779936001677,30.37,74163.87,7.4,0.44267,0.00019,27.51171]
[1779936001798,30.37,74163.87,7.4,0.44267,0.00019,27.51171]
[1779936002223,30.37,74163.87,7.4,0.44267,0.00019,27.51171]
[1779936003776,30.37,74169.81,7.4,0.44377,0.00019,27.52494]
[1779936005348,30.37,74171.69,7.4,0.44413,0.00019,27.52911]
[1779936009625,30.37,74171.78,7.4,0.44415,0.00019,27.52934]
[1779936009672,30.37,74171.78,7.4,0.44415,0.00019,27.52934]
[1779936009835,30.37,74172.18,7.4,0.44422,0.00019,27.53022]
[1779936010766,30.37,74172.18,7.4,0.44422,0.00019,27.53022]
[1779936010801,30.37,74172.18,7.4,0.44422,0.00019,27.53022]
[1779936010574,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936010853,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011184,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011208,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011405,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011444,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011638,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011849,30.37,74162.32,7.4,0.44238,0.00019,27.50829]
[1779936011719,30.37,74139.75,7.4,0.43818,0.00019,27.45588]
[1779936011956,30.37,74139.75,7.4,0.43818,0.00019,27.45588]
[1779936013374,30.37,74144.21,7.4,0.439,0.00019,27.46645]
[1779936015198,30.37,74148.67,7.4,0.43984,0.00019,27.47693]
[1779936015258,30.37,74148.67,7.4,0.43984,0.00019,27.47693]
[1779936015413,30.37,74148.67,7.4,0.43984,0.00019,27.47693]
[1779936017242,30.37,74152.38,7.4,0.44052,0.00019,27.4855]
[1779936018065,30.37,74151.82,7.4,0.44042,0.00019,27.48423]
[1779936019651,30.37,74148.69,7.4,0.43984,0.00019,27.47694]
[1779936022191,30.37,74146.48,7.4,0.43943,0.00019,27.47182]
[1779936023628,30.37,74149.61,7.4,0.44002,0.00019,27.47919]
[1779936025360,30.37,74153.73,7.4,0.44079,0.00019,27.48877]
[1779936028882,30.38,74158.93,7.4,0.44177,0.00019,27.50076]
[1779936032072,30.38,74158.86,7.4,0.44175,0.00019,27.49762]
[1779936033162,30.38,74160.27,7.4,0.44202,0.00019,27.50084]
[1779936033170,30.38,74160.27,7.4,0.44202,0.00019,27.50084]
[1779936033377,30.38,74160.27,7.4,0.44202,0.00019,27.50084]
[1779936033459,30.38,74166.77,7.4,0.44323,0.00019,27.51545]
[1779936035333,30.38,74172.57,7.4,0.44431,0.00019,27.52827]
[1779936038327,30.38,74167.13,7.4,0.4433,0.00019,27.51628]
[1779936038497,30.38,74167.13,7.4,0.4433,0.00019,27.51628]
[1779936044161,30.39,74163.59,7.4,0.44264,0.00019,27.50843]
[1779936045380,30.39,74163.59,7.4,0.44264,0.00019,27.50843]
[1779936045388,30.39,74163.59,7.4,0.44264,0.00019,27.50843]
[1779936045739,30.39,74163.59,7.4,0.44264,0.00019,27.50843]
[1779936051214,30.39,74160.2,7.4,0.44202,0.00019,27.50086]
[1779936056296,30.39,74157.8,7.4,0.44158,0.00019,27.49545]
[1779936057162,30.39,74159.13,7.4,0.44183,0.00019,27.49849]
[1779936057175,30.39,74159.13,7.4,0.44183,0.00019,27.49849]
[1779936057178,30.39,74159.13,7.4,0.44183,0.00019,27.49849]
[1779936057349,30.39,74159.13,7.4,0.44183,0.00019,27.49849]
[1779936057674,30.39,74159.13,7.4,0.44183,0.00019,27.49849]
[1779936058263,30.39,74169.42,7.4,0.44375,0.00019,27.52156]
[1779936059338,30.39,74169.42,7.4,0.44375,0.00019,27.52156]
[1779936060212,30.39,74173.6,7.4,0.44453,0.00019,27.53075]
[1779936060248,30.39,74173.6,7.4,0.44453,0.00019,27.53075]
[1779936060248,30.39,74173.6,7.4,0.44453,0.00019,27.53075]
[1779936060252,30.39,74173.6,7.4,0.44453,0.00019,27.53075]
[1779936061482,30.39,74173.85,7.4,0.44457,0.00019,27.53129]
[1779936067792,30.39,74180.0,7.4,0.44572,0.00019,27.5446]
[1779936067814,30.39,74180.0,7.4,0.44572,0.00019,27.5446]
[1779936067818,30.39,74180.0,7.4,0.44572,0.00019,27.5446]
[1779936070375,30.39,74179.52,7.4,0.44563,0.00019,27.54356]
[1779936072592,30.39,74180.99,7.4,0.4459,0.00019,27.54671]
[1779936074731,30.39,74180.45,7.4,0.4458,0.00019,27.54555]
[1779936074746,30.39,74180.45,7.4,0.4458,0.00019,27.54555]
[1779936074927,30.39,74176.32,7.4,0.44503,0.00019,27.53664]
[1779936075184,30.39,74176.32,7.4,0.44503,0.00019,27.53664]
[1779936078161,30.39,74170.75,7.4,0.44399,0.00019,27.52448]
[1779936078541,30.39,74170.75,7.4,0.44399,0.00019,27.52448]
[1779936078656,30.39,74160.65,7.4,0.44211,0.00019,27.50194]
[1779936080352,30.39,74155.14,7.4,0.44108,0.00019,27.4894]
[1779936081155,30.39,74151.72,7.4,0.44045,0.00019,27.48154]
[1779936081191,30.39,74151.72,7.4,0.44045,0.00019,27.48154]
[1779936082506,30.39,74148.39,7.4,0.43983,0.00019,27.47381]
[1779936083555,30.39,74147.46,7.4,0.43966,0.00019,27.47166]
[1779936088486,30.4,74144.58,7.4,0.43913,0.00019,27.46501]
[1779936089666,30.4,74148.08,7.4,0.43979,0.00019,27.47325]
[1779936093001,30.4,74151.93,7.4,0.4405,0.00019,27.47922]
[1779936093277,30.4,74151.93,7.4,0.4405,0.00019,27.47922]
[1779936094001,30.4,74155.07,7.4,0.44109,0.00019,27.48647]
[1779936094479,30.4,74155.07,7.4,0.44109,0.00019,27.48647]
[1779936094796,30.4,74155.07,7.4,0.44109,0.00019,27.48647]
[1779936094958,30.4,74149.39,7.4,0.44003,0.00019,27.47336]
[1779936095356,30.4,74149.39,7.4,0.44003,0.00019,27.47336]
[1779936095417,30.4,74149.39,7.4,0.44003,0.00019,27.47336]
[1779936095733,30.4,74149.39,7.4,0.44003,0.00019,27.47336]
[1779936095967,30.41,74152.06,7.4,0.44053,0.00019,27.47957]
[1779936097451,30.41,74150.09,7.4,0.44017,0.00019,27.47502]
[1779936097474,30.41,74150.09,7.4,0.44017,0.00019,27.47502]
[1779936100697,30.41,74149.33,7.4,0.44003,0.00019,27.4733]
[1779936103491,30.41,74145.38,7.4,0.4393,0.00019,27.46411]
[1779936103694,30.41,74145.38,7.4,0.4393,0.00019,27.46411]
[1779936103875,30.41,74145.38,7.4,0.4393,0.00019,27.46411]
[1779936104123,30.41,74145.48,7.4,0.43932,0.00019,27.46436]
[1779936107191,30.41,74145.71,7.4,0.43936,0.00019,27.46487]
[1779936108978,30.41,74138.06,7.4,0.43794,0.00019,27.44676]
[1779936109374,30.41,74138.06,7.4,0.43794,0.00019,27.44676]
[1779936111171,30.41,74146.1,7.4,0.43943,0.00019,27.46582]
[1779936114543,30.41,74148.94,7.4,0.43996,0.00019,27.47239]
[1779936117602,30.41,74145.11,7.4,0.43924,0.00019,27.46343]
[1779936117873,30.41,74145.11,7.4,0.43924,0.00019,27.46343]
[1779936118224,30.41,74143.3,7.4,0.43891,0.00019,27.45918]
[1779936120581,30.41,74141.39,7.4,0.43856,0.00019,27.45469]
[1779936120700,30.41,74141.87,7.4,0.43865,0.00019,27.45585]
[1779936121078,30.41,74141.87,7.4,0.43865,0.00019,27.45585]
[1779936121520,30.41,74141.87,7.4,0.43865,0.00019,27.45585]
[1779936123887,30.41,74139.45,7.4,0.4382,0.00019,27.45013]
[1779936123999,30.41,74136.84,7.4,0.43772,0.00019,27.4439]
[1779936124729,30.41,74130.04,7.4,0.43645,0.00019,27.42746]
[1779936125263,30.41,74130.04,7.4,0.43645,0.00019,27.42746]
[1779936126324,30.41,74130.64,7.4,0.43657,0.00019,27.42892]
[1779936129902,30.41,74131.97,7.4,0.43681,0.00019,27.43217]
[1779936135806,30.41,74131.98,7.4,0.43681,0.00019,27.43215]
[1779936140841,30.41,74136.9,7.4,0.43772,0.00019,27.444]
[1779936141814,30.41,74136.9,7.4,0.43772,0.00019,27.444]
[1779936145876,30.41,74146.98,7.4,0.43959,0.00019,27.46784]
[1779936150694,30.41,74146.26,7.4,0.43945,0.00019,27.46608]
[1779936151656,30.41,74147.34,7.4,0.43965,0.00019,27.4686]
[1779936153222,30.4,74148.32,7.4,0.43983,0.00019,27.46781]
[1779936154168,30.4,74147.53,7.4,0.43968,0.00019,27.46595]
[1779936154685,30.4,74147.53,7.4,0.43968,0.00019,27.46595]
[1779936159974,30.4,74145.58,7.4,0.43931,0.00019,27.46129]
[1779936161205,30.4,74145.58,7.4,0.43931,0.00019,27.46129]
[1779936167023,30.4,74146.0,7.4,0.43937,0.00019,27.46218]
[1779936172069,30.39,74145.64,7.4,0.4393,0.00019,27.46127]
[1779936174936,30.39,74145.58,7.4,0.43929,0.00019,27.46112]
[1779936174956,30.39,74145.71,7.4,0.43931,0.00019,27.4614]
[1779936176388,30.39,74145.41,7.4,0.43926,0.00019,27.46069]
[1779936176552,30.39,74145.41,7.4,0.43926,0.00019,27.46069]
[1779936176891,30.39,74145.41,7.4,0.43926,0.00019,27.46069]
[1779936178333,30.39,74146.22,7.4,0.43941,0.00019,27.46264]
[1779936180002,30.4,74146.01,7.4,0.43938,0.00019,27.46219]
[1779936180142,30.4,74146.01,7.4,0.43938,0.00019,27.46219]
[1779936180411,30.4,74146.01,7.4,0.43938,0.00019,27.46219]
[1779936180428,30.4,74144.47,7.4,0.43909,0.00019,27.4586]
[1779936181286,30.4,74144.47,7.4,0.43909,0.00019,27.4586]
[1779936181773,30.4,74144.47,7.4,0.43909,0.00019,27.4586]
[1779936181869,30.4,74134.67,7.4,0.43727,0.00019,27.43519]
[1779936182612,30.4,74134.67,7.4,0.43727,0.00019,27.43519]
[1779936184492,30.4,74140.96,7.4,0.43844,0.00019,27.4503]
[1779936187619,30.4,74141.19,7.4,0.43849,0.00019,27.4509]
[1779936190202,30.4,74133.6,7.4,0.43708,0.00019,27.43278]
[1779936193229,30.4,74140.4,7.4,0.43835,0.00019,27.44914]
[1779936195772,30.4,74142.31,7.4,0.43871,0.00019,27.45367]
[1779936196325,30.4,74141.93,7.4,0.43864,0.00019,27.45277]
[1779936196693,30.4,74141.93,7.4,0.43864,0.00019,27.45277]
[1779936198273,30.41,74141.69,7.4,0.43859,0.00019,27.45224]
[1779936200681,30.41,74142.27,7.4,0.4387,0.00019,27.45364]
[1779936202027,30.41,74142.27,7.4,0.43871,0.00019,27.45368]
[1779936202191,30.41,74145.74,7.4,0.43936,0.00019,27.46189]
[1779936202293,30.41,74153.18,7.4,0.44074,0.00019,27.47922]
[1779936207328,30.41,74154.56,7.4,0.44101,0.00019,27.48246]
[1779936211193,30.41,74155.02,7.4,0.4411,0.00019,27.48355]
[1779936211889,30.41,74155.02,7.4,0.4411,0.00019,27.48355]
[1779936217019,30.42,74145.9,7.4,0.4394,0.00019,27.45943]
[1779936219564,30.42,74146.48,7.4,0.43951,0.00019,27.46085]
[1779936220353,30.42,74146.79,7.4,0.43957,0.00019,27.46155]
[1779936220429,30.42,74146.79,7.4,0.43957,0.00019,27.46155]
[1779936222103,30.42,74144.15,7.4,0.43907,0.00019,27.45534]
[1779936222751,30.42,74144.15,7.4,0.43907,0.00019,27.45534]
[1779936223047,30.42,74142.79,7.4,0.43882,0.00019,27.45215]
[1779936224212,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224251,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224328,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224371,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224429,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224436,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224582,30.42,74141.82,7.4,0.43864,0.00019,27.44987]
[1779936224642,30.42,74133.43,7.4,0.43709,0.00019,27.42979]
[1779936228671,30.42,74127.25,7.4,0.43593,0.00019,27.41459]
[1779936228974,30.42,74127.25,7.4,0.43593,0.00019,27.41459]
[1779936229001,30.42,74127.25,7.4,0.43593,0.00019,27.41459]
[1779936230304,30.41,74126.15,7.4,0.43571,0.00019,27.4118]
[1779936231141,30.41,74124.39,7.4,0.43538,0.00019,27.40742]
[1779936231673,30.41,74124.39,7.4,0.43538,0.00019,27.40742]
[1779936231677,30.41,74124.39,7.4,0.43538,0.00019,27.40742]
[1779936231680,30.41,74124.39,7.4,0.43538,0.00019,27.40742]
[1779936231846,30.41,74124.63,7.4,0.43542,0.00019,27.40798]
[1779936232941,30.41,74124.63,7.4,0.43542,0.00019,27.40798]
[1779936235009,30.41,74131.62,7.4,0.43672,0.00019,27.4251]
[1779936235138,30.41,74131.88,7.4,0.43677,0.00019,27.42571]
[1779936237666,30.41,74131.01,7.4,0.4366,0.00019,27.42354]
[1779936243187,30.4,74130.62,7.4,0.43652,0.00019,27.42245]
[1779936244409,30.4,74131.53,7.4,0.43668,0.00019,27.42464]
[1779936244646,30.4,74131.53,7.4,0.43668,0.00019,27.42464]
[1779936244689,30.4,74131.53,7.4,0.43668,0.00019,27.42464]
[1779936244756,30.4,74131.53,7.4,0.43668,0.00019,27.42464]
[1779936245124,30.4,74131.44,7.4,0.43667,0.00019,27.4244]
[1779936246009,30.4,74142.04,7.4,0.43864,0.00019,27.44988]
[1779936246231,30.4,74142.04,7.4,0.43864,0.00019,27.44988]
[1779936248263,30.4,74147.48,7.4,0.43965,0.00019,27.46267]
[1779936250946,30.4,74145.61,7.4,0.4393,0.00019,27.45825]
[1779936252033,30.4,74145.37,7.4,0.43925,0.00019,27.45767]
[1779936252494,30.4,74143.68,7.4,0.43894,0.00019,27.45368]
[1779936253285,30.4,74144.38,7.4,0.43906,0.00019,27.45532]
[1779936253322,30.4,74144.38,7.4,0.43906,0.00019,27.45532]
[1779936253356,30.4,74144.38,7.4,0.43906,0.00019,27.45532]
[1779936253358,30.4,74144.38,7.4,0.43906,0.00019,27.45532]
[1779936253454,30.4,74144.38,7.4,0.43906,0.00019,27.45532]
[1779936253914,30.4,74144.38,7.4,0.43906,0.00019,27.45532]
[1779936253957,30.4,74148.36,7.4,0.4398,0.00019,27.46465]
[1779936254107,30.4,74148.36,7.4,0.4398,0.00019,27.46465]
[1779936254327,30.4,74148.36,7.4,0.4398,0.00019,27.46465]
[1779936259694,30.4,74154.66,7.4,0.44099,0.00019,27.47933]
[1779936264729,30.4,74157.84,7.4,0.44159,0.00019,27.48666]
[1779936269764,30.4,74158.35,7.4,0.44169,0.00019,27.48787]
[1779936270148,30.4,74158.35,7.4,0.44169,0.00019,27.48787]
[1779936272736,30.4,74158.52,7.4,0.44171,0.00019,27.48523]
[1779936273774,30.4,74157.93,7.4,0.4416,0.00019,27.4839]
[1779936273850,30.4,74157.93,7.4,0.4416,0.00019,27.4839]
[1779936274282,30.4,74156.71,7.4,0.44138,0.00019,27.48113]
[1779936274381,30.4,74156.71,7.4,0.44138,0.00019,27.48113]
[1779936274711,30.4,74156.71,7.4,0.44138,0.00019,27.48113]
[1779936274805,30.41,74147.65,7.4,0.43969,0.00019,27.46019]
[1779936279434,30.4,74149.08,7.4,0.43995,0.00019,27.46343]
[1779936279437,30.4,74149.08,7.4,0.43995,0.00019,27.46343]
[1779936280509,30.4,74149.71,7.4,0.44006,0.00019,27.46488]
[1779936280512,30.4,74149.71,7.4,0.44006,0.00019,27.46488]
[1779936285882,30.39,74148.87,7.4,0.43989,0.00019,27.46278]
[1779936291924,30.39,74149.2,7.4,0.43994,0.00019,27.46342]
[1779936296959,30.38,74148.76,7.4,0.43985,0.00019,27.46229]
[1779936301994,30.38,74149.46,7.4,0.43997,0.00019,27.46382]
[1779936304003,30.38,74149.33,7.4,0.43994,0.00019,27.46349]
[1779936304069,30.38,74149.33,7.4,0.43994,0.00019,27.46349]
[1779936304077,30.38,74147.96,7.4,0.43969,0.00019,27.46027]
[1779936304216,30.38,74147.96,7.4,0.43969,0.00019,27.46027]
[1779936304369,30.38,74147.96,7.4,0.43969,0.00019,27.46027]
[1779936304465,30.38,74147.96,7.4,0.43969,0.00019,27.46027]
[1779936304571,30.38,74147.96,7.4,0.43969,0.00019,27.46027]
[1779936304626,30.38,74147.96,7.4,0.43969,0.00019,27.46027]
[1779936305021,30.38,74132.6,7.4,0.43682,0.00019,27.42363]
[1779936305695,30.38,74132.6,7.4,0.43682,0.00019,27.42363]
[1779936305937,30.38,74132.6,7.4,0.43682,0.00019,27.42363]
[1779936308188,30.38,74130.5,7.4,0.43643,0.00019,27.41843]
[1779936310603,30.37,74130.75,7.4,0.43647,0.00019,27.41896]
[1779936311301,30.37,74130.07,7.4,0.43633,0.00019,27.41726]
[1779936311897,30.37,74130.07,7.4,0.43633,0.00019,27.41726]
[1779936312991,30.37,74129.15,7.4,0.43616,0.00019,27.41497]
[1779936318111,30.36,74127.32,7.4,0.4358,0.00019,27.41025]
[1779936320451,30.36,74124.57,7.4,0.43528,0.00019,27.40338]
[1779936321118,30.36,74124.57,7.4,0.43528,0.00019,27.40338]
[1779936326167,30.35,74121.83,7.4,0.43475,0.00019,27.39636]
[1779936331201,30.35,74120.8,7.4,0.43454,0.00019,27.3906]
[1779936334149,30.35,74120.56,7.4,0.4345,0.00019,27.38997]
[1779936334844,30.35,74120.64,7.4,0.43451,0.00019,27.39015]
[1779936334849,30.35,74120.64,7.4,0.43451,0.00019,27.39015]
[1779936334858,30.35,74120.64,7.4,0.43451,0.00019,27.39015]
[1779936334928,30.35,74120.64,7.4,0.4345,0.00019,27.3901]
[1779936335522,30.35,74120.64,7.4,0.4345,0.00019,27.3901]
[1779936336348,30.35,74120.61,7.4,0.4345,0.00019,27.39]
[1779936342100,30.34,74123.51,7.4,0.43503,0.00019,27.3972]
[1779936342318,30.34,74123.78,7.4,0.43508,0.00019,27.39783]
[1779936342538,30.34,74123.78,7.4,0.43508,0.00019,27.39783]
[1779936345767,30.34,74135.43,7.4,0.43725,0.00019,27.42641]
[1779936346699,30.34,74135.24,7.4,0.43721,0.00019,27.42595]
[1779936346798,30.34,74142.43,7.4,0.43856,0.00019,27.44321]
[1779936347224,30.34,74142.43,7.4,0.43856,0.00019,27.44321]
[1779936348153,30.34,74142.43,7.4,0.43856,0.00019,27.44321]
[1779936347317,30.34,74145.86,7.4,0.4392,0.00019,27.45134]
[1779936348735,30.34,74145.86,7.4,0.4392,0.00019,27.45134]
[1779936349148,30.34,74145.86,7.4,0.4392,0.00019,27.45134]
[1779936349163,30.34,74148.13,7.4,0.43961,0.00019,27.45662]
[1779936349255,30.34,74148.13,7.4,0.43961,0.00019,27.45662]
[1779936349258,30.34,74148.13,7.4,0.43961,0.00019,27.45662]
[1779936349480,30.34,74148.13,7.4,0.43961,0.00019,27.45662]
[1779936350875,30.34,74143.21,7.4,0.4387,0.00019,27.44502]
[1779936350976,30.34,74133.26,7.4,0.43684,0.00019,27.42109]
[1779936351417,30.34,74133.26,7.4,0.43684,0.00019,27.42109]
[1779936352029,30.34,74133.26,7.4,0.43684,0.00019,27.42109]
[1779936352341,30.34,74129.4,7.4,0.43612,0.00019,27.41165]
[1779936353365,30.34,74137.13,7.4,0.43756,0.00019,27.43048]
[1779936355692,30.34,74140.85,7.4,0.43826,0.00019,27.43943]
[1779936360625,30.35,74141.58,7.4,0.43841,0.00019,27.4413]
[1779936362028,30.35,74141.58,7.4,0.43841,0.00019,27.44133]
[1779936363192,30.35,74141.18,7.4,0.43834,0.00019,27.44041]
[1779936363445,30.35,74153.38,7.4,0.44062,0.00019,27.46909]
[1779936366080,30.35,74157.1,7.4,0.44131,0.00019,27.47766]
[1779936371501,30.35,74158.48,7.4,0.44157,0.00019,27.48086]
[1779936373349,30.35,74159.65,7.4,0.44179,0.00019,27.48353]
[1779936374565,30.35,74160.5,7.4,0.44195,0.00019,27.48547]
[1779936374592,30.35,74160.5,7.4,0.44195,0.00019,27.48547]
[1779936374815,30.35,74160.5,7.4,0.44195,0.00019,27.48547]
[1779936374887,30.35,74162.27,7.4,0.44228,0.00019,27.48948]
[1779936376180,30.35,74162.27,7.4,0.44228,0.00019,27.48948]
[1779936378550,30.35,74170.35,7.4,0.4438,0.00019,27.50756]
[1779936380167,30.35,74170.35,7.4,0.4438,0.00019,27.50756]
[1779936380197,30.35,74170.35,7.4,0.4438,0.00019,27.50756]
[1779936382579,30.35,74156.68,7.4,0.44125,0.00019,27.47681]
[1779936387618,30.36,74156.6,7.4,0.44124,0.00019,27.4767]
[1779936389105,30.36,74156.6,7.4,0.44124,0.00019,27.4767]
[1779936394666,30.36,74159.74,7.4,0.44183,0.00019,27.48092]
[1779936398707,30.36,74159.98,7.4,0.44187,0.00019,27.48149]
[1779936400714,30.36,74161.06,7.4,0.44208,0.00019,27.48396]
[1779936400729,30.36,74161.06,7.4,0.44208,0.00019,27.48396]
[1779936400773,30.36,74161.06,7.4,0.44208,0.00019,27.48396]
[1779936400874,30.36,74161.06,7.4,0.44208,0.00019,27.48396]
[1779936400889,30.36,74161.06,7.4,0.44208,0.00019,27.48396]
[1779936401087,30.36,74161.06,7.4,0.44208,0.00019,27.48396]
[1779936401308,30.36,74164.78,7.4,0.44277,0.00019,27.49235]
[1779936401694,30.36,74164.78,7.4,0.44277,0.00019,27.49235]
[1779936401715,30.36,74173.28,7.4,0.44436,0.00019,27.5112]
[1779936407020,30.36,74176.19,7.4,0.4449,0.00019,27.51756]
[1779936407673,30.36,74176.04,7.4,0.44488,0.00019,27.51724]
[1779936407702,30.36,74176.04,7.4,0.44488,0.00019,27.51724]
[1779936408530,30.36,74176.03,7.4,0.44487,0.00019,27.51722]
[1779936408554,30.36,74176.03,7.4,0.44487,0.00019,27.51722]
[1779936408620,30.36,74176.03,7.4,0.44487,0.00019,27.51722]
[1779936408764,30.36,74182.61,7.4,0.4461,0.00019,27.5314]
[1779936409333,30.36,74182.61,7.4,0.4461,0.00019,27.5314]
[1779936409771,30.36,74191.77,7.4,0.44782,0.00019,27.55071]
[1779936413235,30.37,74195.88,7.4,0.44859,0.00019,27.55923]
[1779936415312,30.37,74195.72,7.4,0.44856,0.00019,27.55895]
[1779936415340,30.37,74195.72,7.4,0.44856,0.00019,27.55895]
[1779936416370,30.37,74190.56,7.4,0.4476,0.00019,27.54827]
[1779936420459,30.37,74185.63,7.4,0.44668,0.00019,27.53794]
[1779936420470,30.37,74185.63,7.4,0.44668,0.00019,27.53794]
[1779936420754,30.37,74185.63,7.4,0.44668,0.00019,27.53794]
[1779936420858,30.37,74185.63,7.4,0.44668,0.00019,27.53794]
[1779936420863,30.37,74185.63,7.4,0.44668,0.00019,27.53794]
[1779936420946,30.37,74176.17,7.4,0.44492,0.00019,27.51766]
[1779936427004,30.37,74170.56,7.4,0.44387,0.00019,27.50539]
[1779936430919,30.37,74158.82,7.4,0.44168,0.00019,27.4791]
[1779936434947,30.37,74168.16,7.4,0.44343,0.00019,27.50015]
[1779936439982,30.38,74164.92,7.4,0.44283,0.00019,27.49294]
[1779936445022,30.38,74163.16,7.4,0.4425,0.00019,27.48903]
[1779936447519,30.38,74163.32,7.4,0.44253,0.00019,27.4894]
[1779936454085,30.38,74166.22,7.4,0.44307,0.00019,27.49289]
[1779936459120,30.38,74167.39,7.4,0.44329,0.00019,27.49551]
[1779936460415,30.38,74169.78,7.4,0.44374,0.00019,27.50081]
[1779936460736,30.38,74169.78,7.4,0.44374,0.00019,27.50081]
[1779936462533,30.38,74174.33,7.4,0.44458,0.00019,27.51081]
[1779936465200,30.38,74175.21,7.4,0.44475,0.00019,27.51273]
[1779936471204,30.38,74172.49,7.4,0.44424,0.00019,27.50678]
[1779936473380,30.38,74172.52,7.4,0.44425,0.00019,27.50685]
[1779936479261,30.38,74177.71,7.4,0.44522,0.00019,27.51815]
[1779936480996,30.38,74180.59,7.4,0.44575,0.00019,27.52436]
[1779936482257,30.38,74180.06,7.4,0.44566,0.00019,27.52322]
[1779936487317,30.38,74178.88,7.4,0.44544,0.00019,27.5207]
[1779936491345,30.38,74185.62,7.4,0.4467,0.00019,27.5351]
[1779936493121,30.38,74185.62,7.4,0.4467,0.00019,27.5351]
[1779936497382,30.38,74191.97,7.4,0.44789,0.00019,27.54844]
[1779936497383,30.38,74191.97,7.4,0.44789,0.00019,27.54844]
[1779936497396,30.38,74191.97,7.4,0.44789,0.00019,27.54844]
[1779936497531,30.38,74191.97,7.4,0.44789,0.00019,27.54844]
[1779936503430,30.38,74198.48,7.4,0.44911,0.00019,27.56186]
[1779936507466,30.38,74200.04,7.4,0.4494,0.00019,27.56502]
[1779936507594,30.38,74200.04,7.4,0.4494,0.00019,27.56502]
[1779936507816,30.38,74200.04,7.4,0.4494,0.00019,27.56502]
[1779936512157,30.38,74207.23,7.4,0.45074,0.00019,27.5794]
[1779936512166,30.38,74207.23,7.4,0.45074,0.00019,27.5794]
[1779936512172,30.38,74207.23,7.4,0.45074,0.00019,27.5794]
[1779936514572,30.38,74203.39,7.4,0.45001,0.00019,27.56865]
[1779936514575,30.38,74203.39,7.4,0.45001,0.00019,27.56865]
[1779936514594,30.38,74203.39,7.4,0.45001,0.00019,27.56865]
[1779936520414,30.37,74207.58,7.4,0.45078,0.00019,27.5769]
[1779936520414,30.37,74207.58,7.4,0.45078,0.00019,27.5769]
[1779936520852,30.37,74207.58,7.4,0.45078,0.00019,27.5769]
[1779936523749,30.37,74208.79,7.4,0.451,0.00019,27.57923]
[1779936526663,30.36,74211.13,7.4,0.45143,0.00019,27.58378]
[1779936534648,30.35,74213.61,7.4,0.45187,0.00019,27.58847]
[1779936537669,30.35,74218.64,7.4,0.45281,0.00019,27.59815]
[1779936542444,30.35,74217.68,7.4,0.45262,0.00019,27.59623]
[1779936545504,30.34,74217.61,7.4,0.4526,0.00019,27.59604]
[1779936546001,30.34,74217.61,7.4,0.4526,0.00019,27.59604]
[1779936546018,30.34,74217.61,7.4,0.4526,0.00019,27.59604]
[1779936546303,30.34,74217.61,7.4,0.4526,0.00019,27.59604]
[1779936547113,30.34,74217.28,7.4,0.45254,0.00019,27.59538]
[1779936547177,30.34,74208.24,7.4,0.45084,0.00019,27.57768]
[1779936548745,30.34,74200.82,7.4,0.44944,0.00019,27.56275]
[1779936550933,30.34,74200.82,7.4,0.44944,0.00019,27.56275]
[1779936551002,30.34,74200.82,7.4,0.44944,0.00019,27.56275]
[1779936556802,30.33,74203.24,7.4,0.44987,0.00019,27.56743]
[1779936560774,30.32,74202.94,7.4,0.44981,0.00019,27.56676]
[1779936560783,30.32,74202.94,7.4,0.44981,0.00019,27.56676]
[1779936560788,30.32,74202.94,7.4,0.44981,0.00019,27.56676]
[1779936561837,30.32,74211.42,7.4,0.4514,0.00019,27.58362]
[1779936566929,30.32,74215.9,7.4,0.45223,0.00019,27.5923]
[1779936566955,30.32,74215.49,7.4,0.45215,0.00019,27.59149]
[1779936567591,30.32,74215.49,7.4,0.45215,0.00019,27.59149]
[1779936567624,30.32,74215.49,7.4,0.45215,0.00019,27.59149]
[1779936567879,30.31,74221.97,7.4,0.45336,0.00019,27.60394]
[1779936571910,30.31,74229.94,7.4,0.45484,0.00019,27.61581]
[1779936575216,30.31,74229.25,7.4,0.45471,0.00019,27.61449]
[1779936578855,30.3,74231.52,7.4,0.45512,0.00019,27.61862]
[1779936579904,30.3,74231.02,7.4,0.45503,0.00019,27.61768]
[1779936583210,30.3,74236.45,7.4,0.45604,0.00019,27.62757]
[1779936583311,30.29,74236.07,7.4,0.45597,0.00019,27.62686]
[1779936584069,30.29,74236.07,7.4,0.45597,0.00019,27.62686]
[1779936589035,30.3,74243.39,7.4,0.45735,0.00019,27.64006]
[1779936594069,30.3,74244.82,7.4,0.45762,0.00019,27.64263]
[1779936599105,30.3,74245.61,7.4,0.45777,0.00019,27.64406]
[1779936604140,30.31,74243.23,7.4,0.45733,0.00019,27.63988]
[1779936607043,30.31,74240.98,7.4,0.45691,0.00019,27.63588]
[1779936607296,30.31,74240.98,7.4,0.45691,0.00019,27.63588]
[1779936608168,30.31,74233.66,7.4,0.45554,0.00019,27.62264]
[1779936612674,30.31,74231.08,7.4,0.45505,0.00019,27.61788]
[1779936613203,30.31,74227.23,7.4,0.45433,0.00019,27.61071]
[1779936614553,30.31,74223.94,7.4,0.45371,0.00019,27.60451]
[1779936614569,30.31,74223.94,7.4,0.45371,0.00019,27.60451]
[1779936620254,30.3,74215.17,7.4,0.45205,0.00019,27.58759]
[1779936622453,30.3,74215.73,7.4,0.45216,0.00019,27.58867]
[1779936628310,30.29,74213.53,7.4,0.45173,0.00019,27.58427]
[1779936634352,30.29,74216.14,7.4,0.4522,0.00019,27.58623]
[1779936639387,30.28,74215.74,7.4,0.45212,0.00019,27.58538]
[1779936644422,30.28,74215.54,7.4,0.45207,0.00019,27.58491]
[1779936649457,30.27,74214.65,7.4,0.45189,0.00019,27.58309]
[1779936654492,30.27,74213.59,7.4,0.45169,0.00019,27.58094]
[1779936659510,30.26,74214.24,7.4,0.4518,0.00019,27.58216]
[1779936665975,30.26,74217.7,7.4,0.45244,0.00019,27.58877]
[1779936665995,30.26,74217.7,7.4,0.45244,0.00019,27.58877]
[1779936666024,30.26,74217.7,7.4,0.45244,0.00019,27.58877]
[1779936667097,30.25,74217.22,7.4,0.45234,0.00019,27.5878]
[1779936667189,30.25,74212.36,7.4,0.45143,0.00019,27.57829]
[1779936667622,30.25,74212.36,7.4,0.45143,0.00019,27.57829]
[1779936667783,30.25,74212.36,7.4,0.45143,0.00019,27.57829]
[1779936668222,30.25,74212.36,7.4,0.45143,0.00019,27.57829]
[1779936668989,30.25,74208.28,7.4,0.45066,0.00019,27.57019]
[1779936669063,30.25,74208.28,7.4,0.45066,0.00019,27.57019]
[1779936670012,30.25,74207.89,7.4,0.45059,0.00019,27.56941]
[1779936670828,30.25,74206.2,7.4,0.45027,0.00019,27.56602]
[1779936675126,30.25,74201.23,7.4,0.44933,0.00019,27.55594]
[1779936680676,30.24,74198.86,7.4,0.44887,0.00019,27.55099]
[1779936685760,30.24,74198.53,7.4,0.4488,0.00019,27.55024]
[1779936687188,30.24,74198.03,7.4,0.44871,0.00019,27.54918]
[1779936692761,30.23,74199.38,7.4,0.44894,0.00019,27.54881]
[1779936697796,30.23,74199.61,7.4,0.44898,0.00019,27.5492]
[1779936702652,30.23,74199.25,7.4,0.4489,0.00019,27.54839]
[1779936702654,30.23,74199.25,7.4,0.4489,0.00019,27.54839]
[1779936702670,30.23,74199.25,7.4,0.4489,0.00019,27.54839]
[1779936707940,30.22,74204.71,7.4,0.44992,0.00019,27.55942]
[1779936708179,30.22,74204.71,7.4,0.44992,0.00019,27.55942]
[1779936709003,30.22,74204.09,7.4,0.4498,0.00019,27.55815]
[1779936710353,30.22,74201.56,7.4,0.44932,0.00019,27.55299]
[1779936710360,30.22,74201.56,7.4,0.44932,0.00019,27.55299]
[1779936710369,30.22,74201.56,7.4,0.44932,0.00019,27.55299]
[1779936710402,30.22,74201.56,7.4,0.44932,0.00019,27.55299]
[1779936710455,30.22,74201.56,7.4,0.44932,0.00019,27.55299]
[1779936710524,30.22,74202.96,7.4,0.44958,0.00019,27.55582]
[1779936712245,30.22,74207.33,7.4,0.4504,0.00019,27.56462]
[1779936712951,30.22,74213.05,7.4,0.45148,0.00019,27.57597]
[1779936715555,30.21,74223.91,7.4,0.45352,0.00019,27.59697]
[1779936718489,30.21,74223.87,7.4,0.45351,0.00019,27.59687]
[1779936720681,30.21,74228.2,7.4,0.45431,0.00019,27.60501]
[1779936725993,30.2,74221.21,7.4,0.45299,0.00019,27.59164]
[1779936726566,30.2,74221.21,7.4,0.45299,0.00019,27.59164]
[1779936727999,30.2,74219.49,7.4,0.45266,0.00019,27.58831]
[1779936728025,30.2,74219.49,7.4,0.45266,0.00019,27.58831]
[1779936728702,30.2,74218.41,7.4,0.45246,0.00019,27.5862]
[1779936729015,30.2,74215.77,7.4,0.45196,0.00019,27.58105]
[1779936734051,30.2,74211.46,7.4,0.45114,0.00019,27.57251]
[1779936738005,30.19,74211.98,7.4,0.45123,0.00019,27.57349]
[1779936738624,30.19,74212.1,7.4,0.45125,0.00019,27.57372]
[1779936740607,30.19,74212.16,7.4,0.45126,0.00019,27.57381]
[1779936741314,30.19,74212.16,7.4,0.45126,0.00019,27.57381]
[1779936741374,30.19,74212.16,7.4,0.45126,0.00019,27.57381]
[1779936741657,30.19,74211.47,7.4,0.45113,0.00019,27.57244]
[1779936742428,30.19,74211.47,7.4,0.45113,0.00019,27.57244]
[1779936742529,30.19,74204.43,7.4,0.4498,0.00019,27.55832]
[1779936743114,30.19,74197.81,7.4,0.44856,0.00019,27.54477]
[1779936744681,30.19,74198.25,7.4,0.44864,0.00019,27.54567]
[1779936744693,30.19,74198.25,7.4,0.44864,0.00019,27.54567]
[1779936750165,30.19,74197.37,7.4,0.44847,0.00019,27.54382]
[1779936750922,30.19,74197.37,7.4,0.44847,0.00019,27.54382]
[1779936757214,30.19,74189.84,7.4,0.44704,0.00019,27.52503]
[1779936759130,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936759592,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936759662,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936759686,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936759691,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936759948,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936759969,30.19,74189.8,7.4,0.44704,0.00019,27.52495]
[1779936765273,30.19,74180.37,7.4,0.44527,0.00019,27.50478]
[1779936769919,30.19,74181.53,7.4,0.44549,0.00019,27.50733]
[1779936769963,30.19,74181.53,7.4,0.44549,0.00019,27.50733]
[1779936769981,30.19,74181.53,7.4,0.44549,0.00019,27.50733]
[1779936772226,30.19,74184.96,7.4,0.44614,0.00019,27.51473]
[1779936775406,30.19,74190.63,7.4,0.4472,0.00019,27.5268]
[1779936775408,30.19,74190.63,7.4,0.4472,0.00019,27.5268]
[1779936776722,30.19,74194.17,7.4,0.44787,0.00019,27.53423]
[1779936784406,30.19,74193.74,7.4,0.44779,0.00019,27.53333]
[1779936789441,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936789746,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936789768,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936789839,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936789901,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936790218,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936790443,30.19,74193.68,7.4,0.44778,0.00019,27.53321]
[1779936790620,30.19,74202.45,7.4,0.44943,0.00019,27.55131]
[1779936791263,30.19,74202.45,7.4,0.44943,0.00019,27.55131]
[1779936791454,30.19,74209.35,7.4,0.45073,0.00019,27.56522]
[1779936794646,30.19,74211.97,7.4,0.45122,0.00019,27.5704]
[1779936794714,30.19,74211.97,7.4,0.45122,0.00019,27.5704]
[1779936795483,30.19,74218.87,7.4,0.45252,0.00019,27.5839]
[1779936796839,30.19,74219.59,7.4,0.45265,0.00019,27.58528]
[1779936797497,30.19,74223.74,7.4,0.45343,0.00019,27.59323]
[1779936799624,30.19,74227.44,7.4,0.45413,0.00019,27.60024]
[1779936806488,30.18,74230.83,7.4,0.45476,0.00019,27.6065]
[1779936808836,30.18,74231.85,7.4,0.45494,0.00019,27.60835]
[1779936811699,30.18,74232.5,7.4,0.45505,0.00019,27.6065]
[1779936817215,30.17,74236.64,7.4,0.45583,0.00019,27.61407]
[1779936822672,30.17,74236.58,7.4,0.45581,0.00019,27.61388]
[1779936828714,30.16,74237.12,7.4,0.4559,0.00019,27.61479]
[1779936834380,30.16,74237.99,7.4,0.45605,0.00019,27.61632]
[1779936834382,30.16,74237.99,7.4,0.45605,0.00019,27.61632]
[1779936840084,30.15,74240.12,7.4,0.45645,0.00019,27.6201]
[1779936840192,30.15,74240.12,7.4,0.45645,0.00019,27.6201]
[1779936840293,30.15,74240.64,7.4,0.45654,0.00019,27.62101]
[1779936842813,30.15,74246.94,7.4,0.45773,0.00019,27.6323]
[1779936843797,30.15,74246.94,7.4,0.45773,0.00019,27.6323]
[1779936843809,30.15,74246.94,7.4,0.45773,0.00019,27.6323]
[1779936845139,30.15,74244.49,7.4,0.45727,0.00019,27.62796]
[1779936845215,30.15,74244.49,7.4,0.45727,0.00019,27.62796]
[1779936845241,30.15,74244.49,7.4,0.45727,0.00019,27.62796]
[1779936845428,30.15,74244.49,7.4,0.45727,0.00019,27.62796]
[1779936847915,30.15,74243.49,7.4,0.45709,0.00019,27.6262]
[1779936848191,30.15,74243.49,7.4,0.45709,0.00019,27.6262]
[1779936848284,30.16,74243.92,7.4,0.45717,0.00019,27.62699]
[1779936848870,30.16,74234.56,7.4,0.4554,0.00019,27.61]
[1779936853671,30.16,74234.59,7.4,0.45541,0.00019,27.61007]
[1779936855221,30.16,74234.67,7.4,0.45543,0.00019,27.61023]
[1779936860954,30.16,74233.31,7.4,0.45518,0.00019,27.60775]
[1779936865989,30.16,74237.06,7.4,0.45588,0.00019,27.61466]
[1779936871024,30.16,74238.78,7.4,0.4562,0.00019,27.61478]
[1779936876059,30.16,74238.44,7.4,0.45614,0.00019,27.61416]
[1779936876946,30.16,74238.44,7.4,0.45614,0.00019,27.61416]
[1779936880712,30.16,74231.46,7.4,0.45483,0.00019,27.60133]
[1779936886128,30.17,74231.86,7.4,0.45491,0.00019,27.60212]
[1779936891164,30.17,74230.7,7.4,0.45469,0.00019,27.59999]
[1779936896199,30.17,74227.56,7.4,0.4541,0.00019,27.59413]
[1779936901234,30.17,74227.39,7.4,0.45408,0.00019,27.59385]
[1779936905264,30.17,74235.31,7.4,0.45557,0.00019,27.60862]
[1779936910299,30.18,74236.16,7.4,0.45574,0.00019,27.61021]
[1779936912711,30.18,74236.16,7.4,0.45574,0.00019,27.61022]
[1779936917352,30.18,74229.1,7.4,0.45441,0.00019,27.59718]
[1779936922387,30.18,74231.26,7.4,0.45483,0.00019,27.60127]
[1779936927422,30.19,74235.38,7.4,0.45561,0.00019,27.60892]
[1779936932460,30.19,74236.86,7.4,0.45589,0.00019,27.60863]
[1779936937492,30.19,74236.39,7.4,0.4558,0.00019,27.6078]
[1779936942527,30.19,74237.83,7.4,0.45608,0.00019,27.61045]
[1779936944077,30.19,74238.17,7.4,0.45614,0.00019,27.61108]
[1779936948713,30.19,74238.83,7.4,0.45627,0.00019,27.6123]
[1779936952192,30.2,74241.57,7.4,0.45679,0.00019,27.61726]
[1779936957632,30.2,74243.31,7.4,0.45712,0.00019,27.6204]
[1779936958191,30.2,74243.31,7.4,0.45712,0.00019,27.6204]
[1779936961662,30.2,74226.63,7.4,0.45398,0.00019,27.58977]
[1779936964924,30.2,74228.17,7.4,0.45427,0.00019,27.59271]
[1779936969718,30.2,74235.04,7.4,0.45557,0.00019,27.60552]
[1779936974068,30.21,74240.7,7.4,0.45664,0.00019,27.61584]
[1779936978711,30.21,74239.87,7.4,0.45649,0.00019,27.61435]
[1779936983816,30.21,74237.85,7.4,0.45611,0.00019,27.61072]
[1779936986837,30.21,74229.24,7.4,0.45449,0.00019,27.59485]
[1779936992879,30.21,74226.84,7.4,0.45404,0.00019,27.58736]
[1779936997914,30.22,74223.04,7.4,0.45333,0.00019,27.5802]
[1779937002950,30.22,74222.29,7.4,0.45319,0.00019,27.57883]
[1779937007985,30.22,74221.42,7.4,0.45304,0.00019,27.57722]
[1779937013023,30.23,74222.42,7.4,0.45323,0.00019,27.57919]
[1779937018058,30.23,74220.67,7.4,0.45291,0.00019,27.57589]
[1779937023093,30.24,74221.28,7.4,0.45303,0.00019,27.57712]
[1779937028128,30.24,74219.85,7.4,0.45277,0.00019,27.57442]
[1779937033163,30.24,74220.01,7.4,0.4528,0.00019,27.57478]
[1779937037191,30.24,74227.76,7.4,0.45427,0.00019,27.58954]
[1779937040212,30.24,74219.88,7.4,0.45279,0.00019,27.57458]
[1779937041096,30.24,74219.88,7.4,0.45279,0.00019,27.57458]
[1779937041881,30.24,74219.88,7.4,0.45279,0.00019,27.57458]
[1779937041891,30.24,74219.88,7.4,0.45279,0.00019,27.57458]
[1779937041907,30.25,74217.26,7.4,0.45229,0.00019,27.56952]
[1779937042226,30.24,74208.11,7.4,0.45057,0.00019,27.55148]
[1779937044313,30.24,74205.8,7.4,0.45014,0.00019,27.54686]
[1779937050602,30.24,74206.85,7.4,0.45033,0.00019,27.54897]
[1779937052097,30.25,74206.85,7.4,0.45034,0.00019,27.54898]
[1779937057332,30.25,74209.31,7.4,0.45079,0.00019,27.55088]
[1779937060700,30.25,74208.88,7.4,0.45071,0.00019,27.55003]
[1779937062367,30.25,74201.58,7.4,0.44934,0.00019,27.53531]
[1779937067402,30.24,74200.08,7.4,0.44905,0.00019,27.53219]
[1779937072437,30.24,74198.49,7.4,0.44875,0.00019,27.52888]
[1779937076149,30.24,74198.24,7.4,0.4487,0.00019,27.52833]
[1779937081500,30.24,74199.55,7.4,0.44894,0.00019,27.53096]
[1779937086535,30.23,74200.33,7.4,0.44908,0.00019,27.53252]
[1779937092082,30.23,74200.37,7.4,0.44908,0.00019,27.53259]
[1779937092162,30.23,74200.37,7.4,0.44908,0.00019,27.53259]
[1779937093810,30.23,74205.3,7.4,0.45001,0.00019,27.54258]
[1779937098923,30.23,74207.65,7.4,0.45045,0.00019,27.54726]
[1779937106530,30.22,74212.57,7.4,0.45136,0.00019,27.55696]
[1779937111710,30.22,74202.0,7.4,0.44936,0.00019,27.53269]
[1779937116608,30.22,74200.95,7.4,0.44916,0.00019,27.53052]
[1779937121780,30.22,74197.39,7.4,0.44849,0.00019,27.52318]
[1779937122801,30.22,74197.39,7.4,0.44849,0.00019,27.52318]
[1779937128543,30.22,74195.18,7.4,0.44807,0.00019,27.51859]
[1779937128590,30.22,74195.18,7.4,0.44807,0.00019,27.51859]
[1779937128727,30.22,74195.18,7.4,0.44807,0.00019,27.51859]
[1779937128971,30.22,74192.78,7.4,0.44762,0.00019,27.51358]
[1779937129530,30.22,74192.78,7.4,0.44762,0.00019,27.51358]
[1779937129606,30.22,74192.78,7.4,0.44762,0.00019,27.51358]
[1779937131916,30.22,74186.55,7.4,0.44645,0.00019,27.5004]
[1779937137892,30.22,74186.14,7.4,0.44637,0.00019,27.49949]
[1779937138203,30.22,74186.14,7.4,0.44637,0.00019,27.49949]
[1779937138219,30.22,74186.14,7.4,0.44637,0.00019,27.49949]
[1779937138508,30.22,74186.14,7.4,0.44637,0.00019,27.49949]
[1779937138899,30.22,74177.56,7.4,0.44475,0.00019,27.48094]
[1779937139192,30.22,74177.56,7.4,0.44475,0.00019,27.48094]
[1779937139313,30.22,74177.56,7.4,0.44475,0.00019,27.48094]
[1779937139550,30.22,74177.56,7.4,0.44475,0.00019,27.48094]
[1779937139591,30.22,74177.56,7.4,0.44475,0.00019,27.48094]
[1779937139906,30.22,74165.52,7.4,0.44249,0.00019,27.45417]
[1779937141419,30.22,74163.8,7.4,0.44217,0.00019,27.45028]
[1779937144798,30.22,74161.85,7.4,0.4418,0.00019,27.44588]
[1779937144850,30.22,74161.85,7.4,0.4418,0.00019,27.44588]
[1779937145464,30.22,74157.8,7.4,0.44105,0.00019,27.4366]
[1779937145466,30.22,74157.8,7.4,0.44105,0.00019,27.4366]
[1779937145504,30.22,74157.8,7.4,0.44105,0.00019,27.4366]
[1779937145956,30.22,74143.6,7.4,0.43838,0.00019,27.40326]
[1779937147358,30.22,74144.12,7.4,0.43848,0.00019,27.40453]
[1779937147397,30.22,74144.12,7.4,0.43848,0.00019,27.40453]
[1779937153005,30.23,74144.47,7.4,0.43856,0.00019,27.40554]
[1779937158898,30.23,74144.48,7.4,0.43858,0.00019,27.40567]
[1779937160301,30.23,74144.8,7.4,0.43864,0.00019,27.40645]
[1779937162176,30.23,74149.24,7.4,0.43947,0.00019,27.41696]
[1779937162937,30.23,74149.24,7.4,0.43947,0.00019,27.41696]
[1779937166619,30.23,74152.67,7.4,0.44012,0.00019,27.42508]
[1779937169027,30.24,74152.93,7.4,0.44017,0.00019,27.42573]
[1779937169036,30.24,74152.93,7.4,0.44017,0.00019,27.42573]
[1779937169045,30.24,74153.03,7.4,0.44019,0.00019,27.42598]
[1779937169084,30.24,74153.03,7.4,0.44019,0.00019,27.42598]
[1779937169266,30.24,74153.03,7.4,0.44019,0.00019,27.42598]
[1779937169427,30.24,74153.03,7.4,0.44019,0.00019,27.42598]
[1779937171131,30.24,74162.98,7.4,0.44206,0.00019,27.4459]
[1779937176947,30.24,74165.79,7.4,0.44259,0.00019,27.4523]
[1779937179955,30.24,74162.2,7.4,0.44192,0.00019,27.44419]
[1779937179967,30.24,74162.2,7.4,0.44192,0.00019,27.44419]
[1779937183215,30.24,74155.8,7.4,0.44072,0.00019,27.42955]
[1779937184081,30.24,74155.8,7.4,0.44072,0.00019,27.42955]
[1779937188452,30.25,74151.72,7.4,0.43996,0.00019,27.42014]
[1779937188456,30.25,74151.72,7.4,0.43996,0.00019,27.42014]
[1779937189192,30.25,74153.15,7.4,0.44023,0.00019,27.42349]
[1779937189256,30.25,74159.46,7.4,0.44142,0.00019,27.43809]
[1779937191577,30.25,74162.71,7.4,0.44203,0.00019,27.44552]
[1779937194545,30.25,74164.97,7.4,0.44246,0.00019,27.45067]
[1779937195628,30.25,74165.01,7.4,0.44247,0.00019,27.45076]
[1779937200641,30.25,74165.28,7.4,0.44252,0.00019,27.45141]
[1779937200666,30.25,74165.28,7.4,0.44252,0.00019,27.45141]
[1779937201583,30.25,74164.75,7.4,0.44242,0.00019,27.45022]
[1779937201672,30.25,74172.98,7.4,0.44397,0.00019,27.46862]
[1779937203002,30.25,74172.98,7.4,0.44397,0.00019,27.46862]
[1779937203019,30.25,74172.98,7.4,0.44397,0.00019,27.46862]
[1779937203037,30.25,74172.98,7.4,0.44397,0.00019,27.46862]
[1779937203355,30.25,74165.57,7.4,0.44258,0.00019,27.4521]
[1779937206155,30.25,74159.44,7.4,0.44143,0.00019,27.43818]
[1779937206168,30.25,74159.44,7.4,0.44143,0.00019,27.43818]
[1779937206825,30.25,74159.44,7.4,0.44143,0.00019,27.43818]
[1779937207894,30.25,74163.6,7.4,0.44221,0.00019,27.44767]
[1779937211468,30.26,74171.25,7.4,0.44365,0.00019,27.46487]
[1779937217453,30.26,74173.01,7.4,0.44399,0.00019,27.46884]
[1779937222488,30.26,74174.24,7.4,0.44422,0.00019,27.4716]
[1779937227523,30.26,74174.71,7.4,0.44432,0.00019,27.47268]
[1779937228210,30.26,74174.71,7.4,0.44432,0.00019,27.47268]
[1779937228215,30.26,74174.71,7.4,0.44432,0.00019,27.47268]
[1779937228243,30.26,74174.71,7.4,0.44432,0.00019,27.47268]
[1779937228263,30.26,74174.71,7.4,0.44432,0.00019,27.47268]
[1779937228489,30.26,74174.71,7.4,0.44432,0.00019,27.47268]
[1779937230908,30.26,74166.49,7.4,0.44278,0.00019,27.45443]
[1779937232493,30.27,74164.86,7.4,0.44246,0.00019,27.44773]
[1779937233053,30.27,74164.86,7.4,0.44246,0.00019,27.44773]
[1779937234282,30.27,74170.38,7.4,0.4435,0.00019,27.46011]
[1779937234319,30.27,74170.38,7.4,0.4435,0.00019,27.46011]
[1779937235315,30.27,74170.47,7.4,0.44352,0.00019,27.46032]
[1779937235338,30.27,74170.47,7.4,0.44352,0.00019,27.46032]
[1779937237608,30.27,74170.34,7.4,0.4435,0.00019,27.46004]
[1779937237673,30.27,74170.34,7.4,0.4435,0.00019,27.46004]
[1779937239281,30.27,74173.55,7.4,0.4441,0.00019,27.46716]
[1779937239299,30.27,74173.55,7.4,0.4441,0.00019,27.46716]
[1779937239515,30.27,74173.55,7.4,0.4441,0.00019,27.46716]
[1779937239682,30.27,74173.55,7.4,0.4441,0.00019,27.46716]
[1779937240744,30.27,74175.96,7.4,0.44455,0.00019,27.47247]
[1779937241732,30.27,74177.38,7.4,0.44482,0.00019,27.47558]
[1779937241913,30.27,74177.38,7.4,0.44482,0.00019,27.47558]
[1779937242070,30.27,74177.38,7.4,0.44482,0.00019,27.47558]
[1779937242239,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242246,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242350,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242653,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242783,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242788,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242955,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937243035,30.27,74178.68,7.4,0.44506,0.00019,27.47842]
[1779937242972,30.27,74162.06,7.4,0.44195,0.00019,27.44146]
[1779937243638,30.27,74153.34,7.4,0.44031,0.00019,27.42142]
[1779937244135,30.27,74153.34,7.4,0.44031,0.00019,27.42142]
[1779937249680,30.28,74155.34,7.4,0.4407,0.00019,27.42619]
[1779937250939,30.28,74155.34,7.4,0.4407,0.00019,27.42619]
[1779937255983,30.28,74154.33,7.4,0.44052,0.00019,27.42395]
[1779937261765,30.29,74154.13,7.4,0.4405,0.00019,27.42363]
[1779937263166,30.29,74154.07,7.4,0.44049,0.00019,27.42351]
[1779937268812,30.29,74155.69,7.4,0.4408,0.00019,27.42737]
[1779937269196,30.29,74155.69,7.4,0.4408,0.00019,27.42737]
[1779937269561,30.29,74155.69,7.4,0.4408,0.00019,27.42737]
[1779937270775,30.29,74149.78,7.4,0.4397,0.00019,27.41363]
[1779937270908,30.29,74149.78,7.4,0.4397,0.00019,27.41363]
[1779937270953,30.29,74149.78,7.4,0.4397,0.00019,27.41363]
[1779937271068,30.29,74149.78,7.4,0.4397,0.00019,27.41363]
[1779937272581,30.29,74138.32,7.4,0.43756,0.00019,27.38641]
[1779937272802,30.29,74138.32,7.4,0.43756,0.00019,27.38641]
[1779937272827,30.29,74138.32,7.4,0.43756,0.00019,27.38641]
[1779937272924,30.29,74138.32,7.4,0.43756,0.00019,27.38641]
[1779937273002,30.29,74135.0,7.4,0.43694,0.00019,27.3784]
[1779937274807,30.3,74132.79,7.4,0.43653,0.00019,27.37303]
[1779937275329,30.3,74132.39,7.4,0.43645,0.00019,27.37206]
[1779937275602,30.3,74132.39,7.4,0.43645,0.00019,27.37206]
[1779937275831,30.3,74132.39,7.4,0.43645,0.00019,27.37206]
[1779937278709,30.3,74124.19,7.4,0.43492,0.00019,27.35178]
[1779937278715,30.3,74124.19,7.4,0.43492,0.00019,27.35178]
[1779937278789,30.3,74124.19,7.4,0.43492,0.00019,27.35179]
[1779937279853,30.3,74124.19,7.4,0.43492,0.00019,27.35179]
[1779937279883,30.3,74124.19,7.4,0.43492,0.00019,27.35179]
[1779937280004,30.3,74124.39,7.4,0.43495,0.00019,27.35226]
[1779937280902,30.29,74134.58,7.4,0.43686,0.00019,27.37738]
[1779937281884,30.29,74134.58,7.4,0.43686,0.00019,27.37738]
[1779937281919,30.29,74134.58,7.4,0.43686,0.00019,27.37738]
[1779937283110,30.29,74134.61,7.4,0.43686,0.00019,27.37743]
[1779937283233,30.29,74138.06,7.4,0.43751,0.00019,27.3858]
[1779937283298,30.29,74138.06,7.4,0.43751,0.00019,27.3858]
[1779937283925,30.29,74131.0,7.4,0.43619,0.00019,27.3686]
[1779937284532,30.29,74131.0,7.4,0.43619,0.00019,27.3686]
[1779937285724,30.29,74126.63,7.4,0.43537,0.00019,27.35779]
[1779937286166,30.29,74125.31,7.4,0.43512,0.00019,27.3545]
[1779937286980,30.29,74125.31,7.4,0.43512,0.00019,27.3545]
[1779937287006,30.29,74125.31,7.4,0.43512,0.00019,27.3545]
[1779937287099,30.29,74125.31,7.4,0.43512,0.00019,27.3545]
[1779937287086,30.29,74123.9,7.4,0.43486,0.00019,27.35097]
[1779937287558,30.29,74123.9,7.4,0.43486,0.00019,27.35097]
[1779937287647,30.29,74123.9,7.4,0.43486,0.00019,27.35097]
[1779937287953,30.29,74113.46,7.4,0.4329,0.00019,27.32451]
[1779937290559,30.29,74109.87,7.4,0.43223,0.00019,27.31524]
[1779937290633,30.29,74109.87,7.4,0.43223,0.00019,27.31524]
[1779937290685,30.29,74109.87,7.4,0.43223,0.00019,27.31524]
[1779937291134,30.29,74109.87,7.4,0.43223,0.00019,27.31524]
[1779937294222,30.29,74104.69,7.4,0.43125,0.00019,27.29868]
[1779937295546,30.29,74104.57,7.4,0.43123,0.00019,27.29836]
[1779937296036,30.29,74104.57,7.4,0.43123,0.00019,27.29836]
[1779937298458,30.29,74113.09,7.4,0.43282,0.00019,27.32043]
[1779937299035,30.29,74113.09,7.4,0.43282,0.00019,27.32043]
[1779937300034,30.29,74114.47,7.4,0.43308,0.00019,27.32397]
[1779937301703,30.29,74116.52,7.4,0.43346,0.00019,27.32923]
[1779937304867,30.29,74112.7,7.4,0.43275,0.00019,27.3195]
[1779937310110,30.29,74113.16,7.4,0.43284,0.00019,27.32075]
[1779937312675,30.29,74115.67,7.4,0.43331,0.00019,27.32718]
[1779937312961,30.29,74115.67,7.4,0.43331,0.00019,27.32718]
[1779937314205,30.3,74107.18,7.4,0.43173,0.00019,27.30534]
[1779937316232,30.3,74097.79,7.4,0.42998,0.00019,27.28066]
[1779937316299,30.3,74097.79,7.4,0.42998,0.00019,27.28066]
[1779937316367,30.3,74097.79,7.4,0.42998,0.00019,27.28066]
[1779937316510,30.3,74097.79,7.4,0.42998,0.00019,27.28066]
[1779937316569,30.3,74097.79,7.4,0.42998,0.00019,27.28066]
[1779937316579,30.3,74097.79,7.4,0.42998,0.00019,27.28066]
[1779937317512,30.29,74091.79,7.4,0.42886,0.00019,27.26462]
[1779937318438,30.3,74090.33,7.4,0.42858,0.00019,27.26069]
[1779937318561,30.3,74090.33,7.4,0.42858,0.00019,27.26069]
[1779937320035,30.3,74090.3,7.4,0.42858,0.00019,27.26062]
[1779937325217,30.3,74094.07,7.4,0.42929,0.00019,27.27079]
[1779937328685,30.3,74093.96,7.4,0.42927,0.00019,27.2705]
[1779937329043,30.3,74093.96,7.4,0.42927,0.00019,27.2705]
[1779937331210,30.3,74102.96,7.4,0.43095,0.00019,27.29438]
[1779937332399,30.3,74104.86,7.4,0.4313,0.00019,27.29935]
[1779937335685,30.3,74105.26,7.4,0.43137,0.00019,27.30039]
[1779937341332,30.3,74106.71,7.4,0.43164,0.00019,27.30413]
[1779937347349,30.3,74107.49,7.4,0.43179,0.00019,27.30615]
[1779937347443,30.3,74107.49,7.4,0.43179,0.00019,27.30615]
[1779937348830,30.29,74108.65,7.4,0.432,0.00019,27.30915]
[1779937350720,30.29,74111.92,7.4,0.43261,0.00019,27.31758]
[1779937352168,30.29,74111.54,7.4,0.43254,0.00019,27.3166]
[1779937354208,30.29,74111.59,7.4,0.43254,0.00019,27.31366]
[1779937354328,30.29,74112.12,7.4,0.43264,0.00019,27.31502]
[1779937354388,30.29,74112.12,7.4,0.43264,0.00019,27.31502]
[1779937354411,30.29,74112.12,7.4,0.43264,0.00019,27.31502]
[1779937354550,30.29,74112.12,7.4,0.43264,0.00019,27.31502]
[1779937354561,30.29,74112.12,7.4,0.43264,0.00019,27.31502]
[1779937354787,30.29,74113.44,7.4,0.43289,0.00019,27.31841]
[1779937355432,30.29,74121.87,7.4,0.43446,0.00019,27.3398]
[1779937357444,30.29,74128.64,7.4,0.43573,0.00019,27.35667]
[1779937361101,30.29,74129.78,7.4,0.43594,0.00019,27.35945]
[1779937361696,30.29,74129.75,7.4,0.43593,0.00019,27.35936]
[1779937361819,30.29,74129.75,7.4,0.43593,0.00019,27.35936]
[1779937362687,30.29,74130.65,7.4,0.4361,0.00019,27.36159]
[1779937363022,30.29,74130.65,7.4,0.4361,0.00019,27.36159]
[1779937363123,30.29,74137.03,7.4,0.4373,0.00019,27.37718]
[1779937365632,30.29,74135.77,7.4,0.43706,0.00019,27.37414]
[1779937365865,30.29,74135.77,7.4,0.43706,0.00019,27.37414]
[1779937367380,30.29,74138.22,7.4,0.43752,0.00019,27.38009]
[1779937368134,30.29,74138.22,7.4,0.43752,0.00019,27.38009]
[1779937377584,30.29,74148.58,7.4,0.43946,0.00019,27.4048]
[1779937378316,30.29,74148.58,7.4,0.43946,0.00019,27.4048]
[1779937378548,30.29,74148.58,7.4,0.43946,0.00019,27.4048]
[1779937379599,30.29,74141.4,7.4,0.43812,0.00019,27.38775]
[1779937383097,30.3,74140.84,7.4,0.43802,0.00019,27.38642]
[1779937383198,30.3,74148.75,7.4,0.4395,0.00019,27.40521]
[1779937384176,30.3,74148.75,7.4,0.4395,0.00019,27.40521]
[1779937386689,30.29,74151.36,7.4,0.43999,0.00019,27.41132]
[1779937392690,30.29,74152.29,7.4,0.44016,0.00019,27.41345]
[1779937396068,30.29,74152.05,7.4,0.44011,0.00019,27.41289]
[1779937397725,30.29,74159.38,7.4,0.44148,0.00019,27.4298]
[1779937400035,30.29,74159.06,7.4,0.44142,0.00019,27.42906]
[1779937400215,30.29,74159.06,7.4,0.44142,0.00019,27.42906]
[1779937400429,30.29,74158.89,7.4,0.44139,0.00019,27.42866]
[1779937400635,30.29,74158.89,7.4,0.44139,0.00019,27.42866]
[1779937400750,30.29,74163.37,7.4,0.44223,0.00019,27.43888]
[1779937401366,30.29,74163.37,7.4,0.44223,0.00019,27.43888]
[1779937401444,30.29,74163.37,7.4,0.44223,0.00019,27.43888]
[1779937401500,30.29,74163.37,7.4,0.44223,0.00019,27.43888]
[1779937402429,30.29,74168.88,7.4,0.44327,0.00019,27.45128]
[1779937405704,30.29,74177.57,7.4,0.4449,0.00019,27.47046]
[1779937406549,30.29,74182.28,7.4,0.44578,0.00019,27.48065]
[1779937406934,30.29,74182.28,7.4,0.44578,0.00019,27.48065]
[1779937407215,30.29,74182.28,7.4,0.44578,0.00019,27.48065]
[1779937409238,30.3,74187.14,7.4,0.4467,0.00019,27.49104]
[1779937411132,30.3,74188.04,7.4,0.44687,0.00019,27.49297]
[1779937413020,30.3,74188.34,7.4,0.44692,0.00019,27.49059]
[1779937417029,30.3,74189.56,7.4,0.44715,0.00019,27.49316]
[1779937417033,30.3,74189.56,7.4,0.44715,0.00019,27.49316]
[1779937417038,30.3,74189.56,7.4,0.44715,0.00019,27.49316]
[1779937418145,30.3,74189.02,7.4,0.44705,0.00019,27.49202]
[1779937419392,30.3,74181.88,7.4,0.44571,0.00019,27.47681]
[1779937423429,30.3,74183.75,7.4,0.44606,0.00019,27.48083]
[1779937425175,30.3,74181.54,7.4,0.44564,0.00019,27.47609]
[1779937430965,30.3,74182.39,7.4,0.44581,0.00019,27.47794]
[1779937436000,30.3,74184.5,7.4,0.4462,0.00019,27.48247]
[1779937439694,30.3,74185.26,7.4,0.44635,0.00019,27.4841]
[1779937441384,30.3,74183.11,7.4,0.44594,0.00019,27.47951]
[1779937443640,30.3,74177.58,7.4,0.44491,0.00019,27.46758]
[1779937444312,30.3,74177.58,7.4,0.44491,0.00019,27.46758]
[1779937444374,30.3,74177.54,7.4,0.4449,0.00019,27.4675]
[1779937444474,30.3,74177.54,7.4,0.4449,0.00019,27.4675]
[1779937444546,30.3,74177.54,7.4,0.4449,0.00019,27.4675]
[1779937444674,30.3,74177.54,7.4,0.4449,0.00019,27.4675]
[1779937444821,30.3,74177.54,7.4,0.4449,0.00019,27.4675]
[1779937446119,30.3,74174.11,7.4,0.44426,0.00019,27.46001]
[1779937447819,30.3,74170.46,7.4,0.44358,0.00019,27.45197]
[1779937447835,30.3,74170.46,7.4,0.44358,0.00019,27.45197]
[1779937452452,30.31,74165.5,7.4,0.44265,0.00019,27.44095]
[1779937452922,30.31,74165.5,7.4,0.44265,0.00019,27.44095]
[1779937453011,30.31,74165.5,7.4,0.44265,0.00019,27.44095]
[1779937458155,30.31,74160.04,7.4,0.44164,0.00019,27.4287]
[1779937460785,30.31,74159.39,7.4,0.44152,0.00019,27.42725]
[1779937460840,30.31,74159.39,7.4,0.44152,0.00019,27.42725]
[1779937466212,30.32,74157.38,7.4,0.44116,0.00019,27.42276]
[1779937468769,30.32,74157.57,7.4,0.4412,0.00019,27.42323]
[1779937474268,30.32,74157.84,7.4,0.44125,0.00019,27.4209]
[1779937479303,30.33,74156.87,7.4,0.44108,0.00019,27.41876]
[1779937484071,30.33,74156.84,7.4,0.44108,0.00019,27.41876]
[1779937486430,30.33,74158.2,7.4,0.44134,0.00019,27.42193]
[1779937486433,30.33,74158.2,7.4,0.44134,0.00019,27.42193]
[1779937486682,30.33,74158.2,7.4,0.44134,0.00019,27.42193]
[1779937486747,30.33,74158.2,7.4,0.44134,0.00019,27.42193]
[1779937487360,30.33,74165.04,7.4,0.44262,0.00019,27.43747]
[1779937490260,30.33,74169.72,7.4,0.4435,0.00019,27.44794]
[1779937491294,30.33,74170.15,7.4,0.44358,0.00019,27.4489]
[1779937491625,30.33,74170.44,7.4,0.44363,0.00019,27.44955]
[1779937493784,30.33,74175.87,7.4,0.44465,0.00019,27.4615]
[1779937493904,30.33,74175.87,7.4,0.44465,0.00019,27.4615]
[1779937495961,30.33,74180.24,7.4,0.44547,0.00019,27.47099]
[1779937496048,30.33,74180.24,7.4,0.44547,0.00019,27.47099]
[1779937496445,30.34,74183.17,7.4,0.44602,0.00019,27.4773]
[1779937501936,30.33,74190.98,7.4,0.44749,0.00019,27.49381]
[1779937501962,30.33,74190.98,7.4,0.44749,0.00019,27.49381]
[1779937501965,30.33,74190.98,7.4,0.44749,0.00019,27.49381]
[1779937504479,30.33,74182.77,7.4,0.44594,0.00019,27.4764]
[1779937509513,30.34,74183.08,7.4,0.44601,0.00019,27.47711]
[1779937512518,30.34,74180.77,7.4,0.44558,0.00019,27.47217]
[1779937512610,30.34,74180.77,7.4,0.44558,0.00019,27.47217]
[1779937512666,30.34,74180.77,7.4,0.44558,0.00019,27.47217]
[1779937512738,30.34,74180.77,7.4,0.44558,0.00019,27.47217]
[1779937512864,30.34,74180.77,7.4,0.44558,0.00019,27.47217]
[1779937512894,30.34,74180.77,7.4,0.44558,0.00019,27.47217]
[1779937513421,30.34,74182.15,7.4,0.44583,0.00019,27.47514]
[1779937513781,30.34,74182.15,7.4,0.44583,0.00019,27.47514]
[1779937515494,30.34,74182.76,7.4,0.44595,0.00019,27.47645]
[1779937520232,30.34,74184.55,7.4,0.44629,0.00019,27.48028]
[1779937526214,30.34,74191.83,7.4,0.44765,0.00019,27.49562]
[1779937526566,30.34,74192.21,7.4,0.44772,0.00019,27.49641]
[1779937526607,30.34,74192.21,7.4,0.44772,0.00019,27.49641]
[1779937526709,30.34,74192.21,7.4,0.44772,0.00019,27.49641]
[1779937527016,30.34,74192.21,7.4,0.44772,0.00019,27.49641]
[1779937528035,30.34,74194.37,7.4,0.44812,0.00019,27.50089]
[1779937528661,30.33,74197.0,7.4,0.44861,0.00019,27.50629]
[1779937528666,30.33,74197.0,7.4,0.44861,0.00019,27.50629]
[1779937528668,30.33,74206.98,7.4,0.45049,0.00019,27.52649]
[1779937532945,30.33,74210.97,7.4,0.45123,0.00019,27.53133]
[1779937532971,30.33,74210.97,7.4,0.45123,0.00019,27.53133]
[1779937533278,30.33,74210.97,7.4,0.45123,0.00019,27.53133]
[1779937539345,30.33,74208.91,7.4,0.45083,0.00019,27.52719]
[1779937539348,30.33,74208.91,7.4,0.45083,0.00019,27.52719]
[1779937541360,30.33,74211.52,7.4,0.45132,0.00019,27.53232]
[1779937541413,30.33,74211.52,7.4,0.45132,0.00019,27.53232]
[1779937541760,30.33,74213.65,7.4,0.45172,0.00019,27.53648]
[1779937545209,30.33,74214.09,7.4,0.4518,0.00019,27.53733]
[1779937545417,30.33,74214.09,7.4,0.4518,0.00019,27.53733]
[1779937545777,30.32,74214.23,7.4,0.45182,0.00019,27.53759]
[1779937546457,30.32,74217.95,7.4,0.45252,0.00019,27.5448]
[1779937546795,30.32,74227.29,7.4,0.45427,0.00019,27.56256]
[1779937549480,30.32,74230.11,7.4,0.4548,0.00019,27.5678]
[1779937555454,30.32,74226.87,7.4,0.45419,0.00019,27.56171]
[1779937560893,30.32,74228.65,7.4,0.45451,0.00019,27.56498]
[1779937566935,30.31,74229.49,7.4,0.45466,0.00019,27.56648]
[1779937567465,30.31,74229.49,7.4,0.45466,0.00019,27.56648]
[1779937572980,30.31,74226.41,7.4,0.45408,0.00019,27.56066]
[1779937577948,30.31,74225.99,7.4,0.45399,0.00019,27.55983]
[1779937578188,30.31,74225.99,7.4,0.45399,0.00019,27.55983]
[1779937578358,30.31,74225.99,7.4,0.45399,0.00019,27.55983]
[1779937579022,30.3,74210.16,7.4,0.45102,0.00019,27.52924]
[1779937581373,30.3,74206.58,7.4,0.45034,0.00019,27.52211]
[1779937581758,30.3,74206.33,7.4,0.45029,0.00019,27.5216]
[1779937581835,30.3,74206.33,7.4,0.45029,0.00019,27.5216]
[1779937581930,30.3,74206.33,7.4,0.45029,0.00019,27.5216]
[1779937582216,30.3,74203.55,7.4,0.44977,0.00019,27.516]
[1779937584890,30.3,74199.46,7.4,0.449,0.00019,27.50767]
[1779937587279,30.3,74195.7,7.4,0.44829,0.00019,27.49992]
[1779937588224,30.3,74196.43,7.4,0.44843,0.00019,27.50142]
[1779937588230,30.3,74196.43,7.4,0.44843,0.00019,27.50142]
[1779937588313,30.3,74196.43,7.4,0.44843,0.00019,27.50142]
[1779937588342,30.3,74202.82,7.4,0.44963,0.00019,27.51448]
[1779937589345,30.3,74202.82,7.4,0.44963,0.00019,27.51448]
[1779937589441,30.3,74210.86,7.4,0.45114,0.00019,27.53055]
[1779937590732,30.3,74214.06,7.4,0.45174,0.00019,27.53682]
[1779937590741,30.3,74214.06,7.4,0.45174,0.00019,27.53682]
[1779937591070,30.3,74214.06,7.4,0.45174,0.00019,27.53682]
[1779937591106,30.3,74218.06,7.4,0.45248,0.00019,27.54155]
[1779937591989,30.3,74218.06,7.4,0.45248,0.00019,27.54155]
[1779937595201,30.3,74220.09,7.4,0.45286,0.00019,27.54546]
[1779937599025,30.3,74220.0,7.4,0.45285,0.00019,27.54529]
[1779937601781,30.3,74220.13,7.4,0.45287,0.00019,27.54555]
[1779937607223,30.3,74225.02,7.4,0.45379,0.00019,27.55486]
[1779937612258,30.3,74224.41,7.4,0.45368,0.00019,27.55369]
[1779937612511,30.3,74224.41,7.4,0.45368,0.00019,27.55369]
[1779937618300,30.3,74230.45,7.4,0.45481,0.00019,27.565]
[1779937621171,30.3,74230.16,7.4,0.45475,0.00019,27.56445]
[1779937626356,30.29,74234.96,7.4,0.45565,0.00019,27.57326]
[1779937631393,30.29,74234.24,7.4,0.45551,0.00019,27.5719]
[1779937636428,30.29,74234.69,7.4,0.45559,0.00019,27.57268]
[1779937641463,30.28,74235.55,7.4,0.45575,0.00019,27.57421]
[1779937645631,30.28,74235.34,7.4,0.4557,0.00019,27.5738]
[1779937645727,30.28,74235.34,7.4,0.4557,0.00019,27.5738]
[1779937646498,30.28,74235.42,7.4,0.45572,0.00019,27.57392]
[1779937651533,30.28,74236.49,7.4,0.45592,0.00019,27.57289]
[1779937652898,30.28,74236.63,7.4,0.45594,0.00019,27.57315]
[1779937653547,30.28,74235.46,7.4,0.45573,0.00019,27.57103]
[1779937658582,30.29,74234.1,7.4,0.45547,0.00019,27.56855]
[1779937662241,30.29,74234.3,7.4,0.45551,0.00019,27.56892]
[1779937664418,30.29,74234.93,7.4,0.45563,0.00019,27.57008]
[1779937664697,30.29,74234.97,7.4,0.45564,0.00019,27.57016]
[1779937664748,30.29,74230.14,7.4,0.45473,0.00019,27.56125]
[1779937666791,30.29,74225.78,7.4,0.45391,0.00019,27.55309]
[1779937666818,30.29,74225.78,7.4,0.45391,0.00019,27.55309]
[1779937669293,30.29,74219.6,7.4,0.45274,0.00019,27.54131]
[1779937669481,30.29,74219.53,7.4,0.45273,0.00019,27.54116]
[1779937669764,30.29,74219.53,7.4,0.45273,0.00019,27.54116]
[1779937671387,30.29,74224.74,7.4,0.45371,0.00019,27.5511]
[1779937671488,30.29,74233.63,7.4,0.45538,0.00019,27.56769]
[1779937677110,30.29,74239.74,7.4,0.45654,0.00019,27.57882]
[1779937682751,30.29,74244.84,7.4,0.4575,0.00019,27.58792]
[1779937682765,30.29,74244.84,7.4,0.4575,0.00019,27.58792]
[1779937683138,30.29,74244.84,7.4,0.4575,0.00019,27.58792]
[1779937683157,30.29,74244.84,7.4,0.4575,0.00019,27.58792]
[1779937683235,30.29,74244.84,7.4,0.4575,0.00019,27.58792]
[1779937683383,30.29,74244.84,7.4,0.4575,0.00019,27.58792]
[1779937683446,30.29,74245.65,7.4,0.45765,0.00019,27.58935]
[1779937684192,30.29,74245.65,7.4,0.45765,0.00019,27.58935]
[1779937684473,30.29,74245.65,7.4,0.45765,0.00019,27.58935]
[1779937684530,30.29,74258.76,7.4,0.46012,0.00019,27.61196]
[1779937685191,30.29,74258.76,7.4,0.46012,0.00019,27.61196]
[1779937687033,30.29,74253.42,7.4,0.45911,0.00019,27.6029]
[1779937691104,30.29,74253.62,7.4,0.45915,0.00019,27.60326]
[1779937691117,30.29,74253.62,7.4,0.45915,0.00019,27.60326]
[1779937691585,30.29,74253.62,7.4,0.45915,0.00019,27.60326]
[1779937691590,30.29,74253.62,7.4,0.45915,0.00019,27.60326]
[1779937691644,30.29,74250.37,7.4,0.45854,0.00019,27.59766]
[1779937691944,30.29,74250.37,7.4,0.45854,0.00019,27.59766]
[1779937692588,30.29,74250.37,7.4,0.45854,0.00019,27.59766]
[1779937692482,30.29,74242.52,7.4,0.45707,0.00019,27.58385]
[1779937693084,30.29,74229.99,7.4,0.45471,0.00019,27.56102]
[1779937699587,30.29,74226.16,7.4,0.45399,0.00019,27.5539]
[1779937700584,30.29,74226.43,7.4,0.45404,0.00019,27.55441]
[1779937700591,30.29,74226.43,7.4,0.45404,0.00019,27.55441]
[1779937700603,30.29,74226.43,7.4,0.45404,0.00019,27.55441]
[1779937700712,30.29,74226.09,7.4,0.45398,0.00019,27.55378]
[1779937700838,30.29,74226.09,7.4,0.45398,0.00019,27.55378]
[1779937700879,30.29,74221.5,7.4,0.45312,0.00019,27.54507]
[1779937705914,30.29,74216.38,7.4,0.45215,0.00019,27.53518]
[1779937707500,30.29,74216.38,7.4,0.45215,0.00019,27.53518]
[1779937708467,30.29,74216.5,7.4,0.45217,0.00019,27.53541]
[1779937708493,30.29,74216.5,7.4,0.45217,0.00019,27.53541]
[1779937708548,30.29,74216.5,7.4,0.45217,0.00019,27.53541]
[1779937708553,30.29,74216.5,7.4,0.45217,0.00019,27.53541]
[1779937708591,30.29,74216.5,7.4,0.45217,0.00019,27.53541]
[1779937708848,30.29,74216.37,7.4,0.45215,0.00019,27.53515]
[1779937709366,30.29,74216.37,7.4,0.45215,0.00019,27.53515]
[1779937709479,30.29,74216.37,7.4,0.45215,0.00019,27.53515]
[1779937709554,30.29,74216.37,7.4,0.45215,0.00019,27.53515]
[1779937709576,30.29,74196.3,7.4,0.44837,0.00019,27.49492]
[1779937709630,30.29,74196.3,7.4,0.44837,0.00019,27.49492]
[1779937709973,30.29,74196.3,7.4,0.44837,0.00019,27.49492]
[1779937710004,30.29,74196.3,7.4,0.44837,0.00019,27.49492]
[1779937710167,30.29,74184.82,7.4,0.44622,0.00019,27.47079]
[1779937710818,30.29,74184.82,7.4,0.44622,0.00019,27.47079]
[1779937710880,30.29,74184.82,7.4,0.44622,0.00019,27.47079]
[1779937710936,30.29,74184.82,7.4,0.44622,0.00019,27.47079]
[1779937711144,30.29,74184.82,7.4,0.44622,0.00019,27.47079]
[1779937712497,30.29,74185.0,7.4,0.44624,0.00019,27.46812]
[1779937717999,30.29,74189.31,7.4,0.44704,0.00019,27.47721]
[1779937719198,30.29,74189.31,7.4,0.44704,0.00019,27.47721]
[1779937719199,30.29,74189.31,7.4,0.44704,0.00019,27.47721]
[1779937720014,30.29,74199.32,7.4,0.44892,0.00019,27.49799]
[1779937720856,30.29,74199.32,7.4,0.44892,0.00019,27.49799]
[1779937720975,30.29,74199.32,7.4,0.44892,0.00019,27.49799]
[1779937724311,30.28,74204.18,7.4,0.44983,0.00019,27.50783]
[1779937727813,30.28,74203.48,7.4,0.44969,0.00019,27.50635]
[1779937733217,30.28,74200.41,7.4,0.44911,0.00019,27.50004]
[1779937734247,30.28,74194.78,7.4,0.44805,0.00019,27.48843]
[1779937738266,30.27,74187.63,7.4,0.44669,0.00019,27.47331]
[1779937739104,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739205,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739224,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739247,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739325,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739598,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739627,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739651,30.27,74185.1,7.4,0.44621,0.00019,27.4679]
[1779937739762,30.27,74182.92,7.4,0.4458,0.00019,27.46322]
[1779937740090,30.27,74182.92,7.4,0.4458,0.00019,27.46322]
[1779937740111,30.27,74182.92,7.4,0.4458,0.00019,27.46322]
[1779937740266,30.27,74182.92,7.4,0.4458,0.00019,27.46322]
[1779937740449,30.27,74182.92,7.4,0.4458,0.00019,27.46322]
[1779937740636,30.27,74182.92,7.4,0.4458,0.00019,27.46322]
[1779937740518,30.27,74171.86,7.4,0.44373,0.00019,27.43908]
[1779937740926,30.27,74171.86,7.4,0.44373,0.00019,27.43908]
[1779937740982,30.27,74171.86,7.4,0.44373,0.00019,27.43908]
[1779937741121,30.27,74171.86,7.4,0.44373,0.00019,27.43908]
[1779937741177,30.27,74171.86,7.4,0.44373,0.00019,27.43908]
[1779937741194,30.27,74171.86,7.4,0.44373,0.00019,27.43908]
[1779937741476,30.27,74182.27,7.4,0.44568,0.00019,27.46183]
[1779937742315,30.27,74191.62,7.4,0.44744,0.00019,27.4817]
[1779937745553,30.27,74192.32,7.4,0.44757,0.00019,27.48315]
[1779937745561,30.27,74192.32,7.4,0.44757,0.00019,27.48315]
[1779937745572,30.27,74192.32,7.4,0.44757,0.00019,27.48315]
[1779937745576,30.27,74192.32,7.4,0.44757,0.00019,27.48315]
[1779937745649,30.27,74192.32,7.4,0.44757,0.00019,27.48315]
[1779937747475,30.27,74194.01,7.4,0.44788,0.00019,27.48665]
[1779937748975,30.26,74199.9,7.4,0.44899,0.00019,27.49877]
[1779937750411,30.26,74198.63,7.4,0.44875,0.00019,27.49614]
[1779937750639,30.26,74198.63,7.4,0.44875,0.00019,27.49614]
[1779937750709,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937750898,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937750901,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937751073,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937751293,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937751310,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937751413,30.26,74195.39,7.4,0.44813,0.00019,27.48943]
[1779937751515,30.26,74184.78,7.4,0.44614,0.00019,27.46705]
[1779937754368,30.26,74182.33,7.4,0.44568,0.00019,27.46179]
[1779937760598,30.26,74188.17,7.4,0.44677,0.00019,27.47426]
[1779937760634,30.26,74188.17,7.4,0.44677,0.00019,27.47426]
[1779937761653,30.26,74188.76,7.4,0.44688,0.00019,27.4755]
[1779937762313,30.26,74177.01,7.4,0.44467,0.00019,27.45022]
[1779937762765,30.26,74177.01,7.4,0.44467,0.00019,27.45022]
[1779937762777,30.26,74177.01,7.4,0.44467,0.00019,27.45022]
[1779937763019,30.26,74177.01,7.4,0.44467,0.00019,27.45022]
[1779937763043,30.26,74177.01,7.4,0.44467,0.00019,27.45022]
[1779937763331,30.26,74177.01,7.4,0.44467,0.00019,27.45022]
[1779937763358,30.26,74165.66,7.4,0.44254,0.00019,27.42501]
[1779937764327,30.26,74158.81,7.4,0.44126,0.00019,27.40943]
[1779937765750,30.26,74159.29,7.4,0.44135,0.00019,27.41055]
[1779937765887,30.26,74159.29,7.4,0.44135,0.00019,27.41055]
[1779937767007,30.26,74157.77,7.4,0.44106,0.00019,27.40708]
[1779937767348,30.26,74154.92,7.4,0.44053,0.00019,27.40051]
[1779937768824,30.26,74152.98,7.4,0.44017,0.00019,27.396]
[1779937771520,30.26,74151.15,7.4,0.43983,0.00019,27.39174]
[1779937771527,30.26,74151.15,7.4,0.43983,0.00019,27.39174]
[1779937771562,30.26,74151.15,7.4,0.43983,0.00019,27.39174]
[1779937771598,30.26,74151.15,7.4,0.43983,0.00019,27.39174]
[1779937771574,30.26,74151.09,7.4,0.43981,0.00019,27.38856]
[1779937772020,30.26,74151.09,7.4,0.43981,0.00019,27.38856]
[1779937772136,30.26,74151.09,7.4,0.43981,0.00019,27.38856]
[1779937772158,30.26,74151.09,7.4,0.43981,0.00019,27.38856]
[1779937772384,30.26,74139.7,7.4,0.43767,0.00019,27.36147]
[1779937773233,30.26,74139.7,7.4,0.43767,0.00019,27.36147]
[1779937774302,30.26,74136.59,7.4,0.43708,0.00019,27.35392]
[1779937775159,30.26,74136.09,7.4,0.43699,0.00019,27.35267]
[1779937775416,30.26,74136.09,7.4,0.43699,0.00019,27.35267]
[1779937775426,30.26,74135.98,7.4,0.43696,0.00019,27.35237]
[1779937776131,30.26,74135.98,7.4,0.43696,0.00019,27.35237]
[1779937778739,30.26,74141.05,7.4,0.43791,0.00019,27.36457]
[1779937779391,30.26,74141.05,7.4,0.43791,0.00019,27.36457]
[1779937782751,30.25,74140.57,7.4,0.43781,0.00019,27.36331]
[1779937787349,30.25,74141.53,7.4,0.43798,0.00019,27.36551]
[1779937792526,30.24,74138.25,7.4,0.43735,0.00019,27.35744]
[1779937793334,30.24,74138.25,7.4,0.43735,0.00019,27.35744]
[1779937795141,30.24,74139.03,7.4,0.43749,0.00019,27.35928]
[1779937799082,30.24,74140.96,7.4,0.43784,0.00019,27.36383]
[1779937799591,30.24,74140.96,7.4,0.43784,0.00019,27.36383]
[1779937800238,30.24,74140.59,7.4,0.43777,0.00019,27.3629]
[1779937800768,30.23,74140.67,7.4,0.43778,0.00019,27.36307]
[1779937800928,30.23,74140.67,7.4,0.43778,0.00019,27.36307]
[1779937801449,30.23,74140.67,7.4,0.43778,0.00019,27.36307]
[1779937801589,30.23,74137.82,7.4,0.43725,0.00019,27.35615]
[1779937801750,30.23,74137.82,7.4,0.43725,0.00019,27.35615]
[1779937802182,30.23,74137.82,7.4,0.43725,0.00019,27.35615]
[1779937805301,30.23,74136.03,7.4,0.43691,0.00019,27.35175]
[1779937805415,30.23,74136.03,7.4,0.43691,0.00019,27.35175]
[1779937805617,30.23,74137.18,7.4,0.43712,0.00019,27.35451]
[1779937807450,30.23,74138.4,7.4,0.43735,0.00019,27.35745]
[1779937809286,30.23,74142.23,7.4,0.43806,0.00019,27.36663]
[1779937813245,30.22,74146.33,7.4,0.43882,0.00019,27.37629]
[1779937813253,30.22,74146.33,7.4,0.43882,0.00019,27.37629]
[1779937813269,30.22,74146.33,7.4,0.43882,0.00019,27.37629]
[1779937814874,30.22,74148.72,7.4,0.43926,0.00019,27.3819]
[1779937814991,30.22,74148.72,7.4,0.43926,0.00019,27.3819]
[1779937818653,30.22,74142.6,7.4,0.4381,0.00019,27.36725]
[1779937820722,30.22,74149.91,7.4,0.43947,0.00019,27.3846]
[1779937825757,30.21,74152.59,7.4,0.43997,0.00019,27.39081]
[1779937828743,30.21,74153.37,7.4,0.44011,0.00019,27.39262]
[1779937830506,30.21,74153.45,7.4,0.44013,0.00019,27.39278]
[1779937831289,30.21,74152.26,7.4,0.4399,0.00019,27.38996]
[1779937832091,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832140,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832197,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832260,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832278,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832490,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832511,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832622,30.21,74152.35,7.4,0.43991,0.00019,27.38711]
[1779937832675,30.21,74152.15,7.4,0.43987,0.00019,27.38662]
[1779937833152,30.21,74133.03,7.4,0.43628,0.00019,27.34068]
[1779937833870,30.21,74133.03,7.4,0.43628,0.00019,27.34068]
[1779937834972,30.21,74129.41,7.4,0.4356,0.00019,27.33174]
[1779937835402,30.21,74129.41,7.4,0.4356,0.00019,27.33174]
[1779937835503,30.21,74134.42,7.4,0.43653,0.00019,27.34405]
[1779937838535,30.21,74129.71,7.4,0.43565,0.00019,27.33241]
[1779937841597,30.2,74130.9,7.4,0.43586,0.00019,27.33528]
[1779937843349,30.2,74128.91,7.4,0.43548,0.00019,27.33028]
[1779937843378,30.2,74128.91,7.4,0.43548,0.00019,27.33028]
[1779937846728,30.2,74123.34,7.4,0.43443,0.00019,27.31626]
[1779937846853,30.2,74123.05,7.4,0.43437,0.00019,27.31549]
[1779937847108,30.2,74123.05,7.4,0.43437,0.00019,27.31549]
[1779937847385,30.2,74123.05,7.4,0.43437,0.00019,27.31549]
[1779937847393,30.2,74123.05,7.4,0.43437,0.00019,27.31549]
[1779937847498,30.2,74123.05,7.4,0.43437,0.00019,27.31549]
[1779937847524,30.2,74123.05,7.4,0.43437,0.00019,27.31549]
[1779937847914,30.19,74106.36,7.4,0.43123,0.00019,27.27249]
[1779937850376,30.19,74103.96,7.4,0.43078,0.00019,27.26617]
[1779937851742,30.19,74103.82,7.4,0.43076,0.00019,27.2658]
[1779937853596,30.19,74099.6,7.4,0.42997,0.00019,27.25462]
[1779937854421,30.19,74096.89,7.4,0.42946,0.00019,27.24739]
[1779937854599,30.19,74096.89,7.4,0.42946,0.00019,27.24739]
[1779937855829,30.19,74099.64,7.4,0.42998,0.00019,27.25475]
[1779937855846,30.19,74099.64,7.4,0.42998,0.00019,27.25475]
[1779937856463,30.19,74099.64,7.4,0.42998,0.00019,27.25475]
[1779937856565,30.19,74106.87,7.4,0.43133,0.00019,27.27385]
[1779937857145,30.19,74106.87,7.4,0.43133,0.00019,27.27385]
[1779937857206,30.19,74114.42,7.4,0.43275,0.00019,27.29345]
[1779937858362,30.19,74114.42,7.4,0.43275,0.00019,27.29345]
[1779937858405,30.19,74114.42,7.4,0.43275,0.00019,27.29345]
[1779937859261,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937859943,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937860086,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937860177,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937860419,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937860493,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937860566,30.19,74106.56,7.4,0.43127,0.00019,27.27301]
[1779937861148,30.19,74102.57,7.4,0.43052,0.00019,27.2625]
[1779937861405,30.19,74102.57,7.4,0.43052,0.00019,27.2625]
[1779937862525,30.19,74102.88,7.4,0.43058,0.00019,27.26332]
[1779937862650,30.19,74102.88,7.4,0.43058,0.00019,27.26332]
[1779937863344,30.19,74102.3,7.4,0.43047,0.00019,27.26179]
[1779937869154,30.19,74102.04,7.4,0.43043,0.00019,27.26113]
[1779937870493,30.2,74105.64,7.4,0.4311,0.00019,27.27064]
[1779937870706,30.2,74105.64,7.4,0.4311,0.00019,27.27064]
[1779937870781,30.2,74105.64,7.4,0.4311,0.00019,27.27064]
[1779937870569,30.2,74112.43,7.4,0.43238,0.00019,27.28835]
[1779937870835,30.2,74112.43,7.4,0.43238,0.00019,27.28835]
[1779937870983,30.2,74112.43,7.4,0.43238,0.00019,27.28835]
[1779937871320,30.2,74112.43,7.4,0.43238,0.00019,27.28835]
[1779937871360,30.2,74123.87,7.4,0.43452,0.00019,27.31753]
[1779937872162,30.2,74123.87,7.4,0.43452,0.00019,27.31753]
[1779937872218,30.2,74123.87,7.4,0.43452,0.00019,27.31753]
[1779937872704,30.2,74123.87,7.4,0.43452,0.00019,27.31753]
[1779937873181,30.19,74125.44,7.4,0.43482,0.00019,27.32145]
[1779937873266,30.19,74110.33,7.4,0.43198,0.00019,27.28285]
[1779937875496,30.19,74106.77,7.4,0.43131,0.00019,27.27355]
[1779937877123,30.19,74100.13,7.4,0.43007,0.00019,27.25605]
[1779937880875,30.19,74100.38,7.4,0.43012,0.00019,27.25673]
[1779937881150,30.19,74108.85,7.4,0.4317,0.00019,27.27903]
[1779937886185,30.2,74112.25,7.4,0.43235,0.00019,27.28795]
[1779937891067,30.2,74109.82,7.4,0.4319,0.00019,27.28172]
[1779937898065,30.2,74105.95,7.4,0.43117,0.00019,27.26862]
[1779937899144,30.2,74105.67,7.4,0.43112,0.00019,27.2679]
[1779937899258,30.2,74105.67,7.4,0.43112,0.00019,27.2679]
[1779937899446,30.2,74105.67,7.4,0.43112,0.00019,27.2679]
[1779937900577,30.2,74100.6,7.4,0.43017,0.00019,27.25452]
[1779937901126,30.2,74098.79,7.4,0.42983,0.00019,27.24971]
[1779937901453,30.2,74098.79,7.4,0.42983,0.00019,27.24971]
[1779937902956,30.2,74096.55,7.4,0.42941,0.00019,27.24372]
[1779937908342,30.2,74091.73,7.4,0.42851,0.00019,27.23077]
[1779937910918,30.2,74091.08,7.4,0.42839,0.00019,27.22902]
[1779937911188,30.2,74091.08,7.4,0.42839,0.00019,27.22902]
[1779937911374,30.2,74091.08,7.4,0.42839,0.00019,27.22902]
[1779937911555,30.2,74091.08,7.4,0.42839,0.00019,27.22902]
[1779937911594,30.2,74091.08,7.4,0.42839,0.00019,27.22902]
[1779937911717,30.2,74091.08,7.4,0.42839,0.00019,27.22902]
[1779937911784,30.21,74078.29,7.4,0.426,0.00019,27.19385]
[1779937911898,30.21,74078.29,7.4,0.426,0.00019,27.19385]
[1779937912023,30.21,74078.29,7.4,0.426,0.00019,27.19385]
[1779937912410,30.21,74078.29,7.4,0.426,0.00019,27.19385]
[1779937912798,30.21,74049.24,7.4,0.42057,0.00019,27.11036]
[1779937913386,30.21,74049.24,7.4,0.42057,0.00019,27.11036]
[1779937913427,30.21,74049.24,7.4,0.42057,0.00019,27.11036]
[1779937913769,30.21,74049.24,7.4,0.42057,0.00019,27.11036]
[1779937913825,30.21,74049.24,7.4,0.42057,0.00019,27.11036]
[1779937913800,30.21,74033.32,7.4,0.4176,0.00019,27.06248]
[1779937914634,30.21,74033.32,7.4,0.4176,0.00019,27.06248]
[1779937914735,30.21,74040.96,7.4,0.41902,0.00019,27.08562]
[1779937915071,30.21,74040.96,7.4,0.41902,0.00019,27.08562]
[1779937915394,30.21,74040.96,7.4,0.41902,0.00019,27.08562]
[1779937915700,30.21,74040.96,7.4,0.41902,0.00019,27.08562]
[1779937915710,30.21,74040.96,7.4,0.41902,0.00019,27.08562]
[1779937915803,30.2,74044.73,7.4,0.41972,0.00019,27.09688]
[1779937916737,30.2,74056.66,7.4,0.42195,0.00019,27.13211]
[1779937917731,30.2,74066.35,7.4,0.42376,0.00019,27.16009]
[1779937919575,30.2,74070.21,7.4,0.42448,0.00019,27.17107]
[1779937920900,30.2,74065.84,7.4,0.42366,0.00019,27.15858]
[1779937921455,30.2,74065.84,7.4,0.42366,0.00019,27.15858]
[1779937921595,30.2,74065.84,7.4,0.42366,0.00019,27.15858]
[1779937921713,30.2,74065.84,7.4,0.42366,0.00019,27.15858]
[1779937921794,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937921908,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937921994,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922034,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922162,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922311,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922367,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922378,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922429,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922752,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922831,30.2,74058.7,7.4,0.42233,0.00019,27.13797]
[1779937922787,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937922888,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937923056,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937923418,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937923552,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937923622,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937923822,30.2,74040.19,7.4,0.41887,0.00019,27.08312]
[1779937923719,30.2,74034.09,7.4,0.41772,0.00019,27.06458]
[1779937924000,30.2,74034.09,7.4,0.41772,0.00019,27.06458]
[1779937924368,30.2,74034.09,7.4,0.41772,0.00019,27.06458]
[1779937924760,30.2,74034.09,7.4,0.41772,0.00019,27.06458]
[1779937925129,30.2,74031.97,7.4,0.41733,0.00019,27.0581]
[1779937925235,30.2,74031.97,7.4,0.41733,0.00019,27.0581]
[1779937925389,30.2,74031.97,7.4,0.41733,0.00019,27.0581]
[1779937925763,30.2,74031.97,7.4,0.41733,0.00019,27.0581]
[1779937925888,30.2,74031.12,7.4,0.41717,0.00019,27.05549]
[1779937925893,30.2,74031.12,7.4,0.41717,0.00019,27.05549]
[1779937925999,30.2,74031.12,7.4,0.41717,0.00019,27.05549]
[1779937926155,30.2,74031.12,7.4,0.41717,0.00019,27.05549]
[1779937926691,30.2,74031.12,7.4,0.41717,0.00019,27.05549]
[1779937926819,30.2,74030.73,7.4,0.4171,0.00019,27.0543]
[1779937926912,30.2,74030.73,7.4,0.4171,0.00019,27.0543]
[1779937926975,30.2,74030.73,7.4,0.4171,0.00019,27.0543]
[1779937927151,30.2,74030.73,7.4,0.4171,0.00019,27.0543]
[1779937927661,30.2,74030.73,7.4,0.4171,0.00019,27.0543]
[1779937929986,30.2,74037.71,7.4,0.4184,0.00019,27.07559]
[1779937930678,30.2,74037.71,7.4,0.4184,0.00019,27.07559]
[1779937930782,30.2,74037.71,7.4,0.4184,0.00019,27.07559]
[1779937930790,30.2,74037.71,7.4,0.4184,0.00019,27.07559]
[1779937931703,30.2,74037.54,7.4,0.41837,0.00019,27.07508]
[1779937931778,30.2,74046.15,7.4,0.41998,0.00019,27.10097]
[1779937932555,30.2,74057.56,7.4,0.42211,0.00019,27.1346]
[1779937933559,30.2,74064.53,7.4,0.42341,0.00019,27.15475]
[1779937935576,30.2,74071.27,7.4,0.42467,0.00019,27.17393]
[1779937935876,30.2,74071.27,7.4,0.42467,0.00019,27.17393]
[1779937935999,30.2,74071.27,7.4,0.42467,0.00019,27.17393]
[1779937936186,30.2,74071.27,7.4,0.42467,0.00019,27.17393]
[1779937936726,30.2,74071.27,7.4,0.42467,0.00019,27.17393]
[1779937936827,30.2,74077.85,7.4,0.4259,0.00019,27.19242]
[1779937938058,30.2,74080.73,7.4,0.42644,0.00019,27.20042]
[1779937938459,30.2,74080.73,7.4,0.42644,0.00019,27.20042]
[1779937940733,30.2,74081.28,7.4,0.42654,0.00019,27.20189]
[1779937940962,30.2,74081.43,7.4,0.42656,0.00019,27.20228]
[1779937945200,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945290,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945443,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945516,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945546,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945570,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945667,30.19,74076.96,7.4,0.42572,0.00019,27.18972]
[1779937945752,30.19,74075.4,7.4,0.42542,0.00019,27.18532]
[1779937946741,30.19,74075.4,7.4,0.42542,0.00019,27.18532]
[1779937947078,30.19,74078.21,7.4,0.42595,0.00019,27.19322]
[1779937947151,30.19,74078.21,7.4,0.42595,0.00019,27.19322]
[1779937947175,30.19,74078.21,7.4,0.42595,0.00019,27.19322]
[1779937947396,30.19,74078.21,7.4,0.42595,0.00019,27.19322]
[1779937947601,30.19,74078.21,7.4,0.42595,0.00019,27.19322]
[1779937947727,30.19,74078.21,7.4,0.42595,0.00019,27.19322]
[1779937948182,30.19,74079.85,7.4,0.42626,0.00019,27.19781]
[1779937948388,30.19,74079.85,7.4,0.42626,0.00019,27.19781]
[1779937948667,30.2,74072.8,7.4,0.42494,0.00019,27.17808]
[1779937948993,30.2,74072.8,7.4,0.42494,0.00019,27.17808]
[1779937949058,30.2,74072.8,7.4,0.42494,0.00019,27.17808]
[1779937949199,30.2,74072.8,7.4,0.42494,0.00019,27.17808]
[1779937949390,30.2,74072.8,7.4,0.42494,0.00019,27.17808]
[1779937950063,30.2,74071.03,7.4,0.42461,0.00019,27.17311]
[1779937952545,30.2,74071.37,7.4,0.42467,0.00019,27.17107]
[1779937953254,30.2,74071.45,7.4,0.42469,0.00019,27.17133]
[1779937956730,30.2,74079.6,7.4,0.42623,0.00019,27.19433]
[1779937957285,30.2,74079.6,7.4,0.42623,0.00019,27.19433]
[1779937959168,30.2,74082.88,7.4,0.42684,0.00019,27.20347]
[1779937959624,30.2,74082.88,7.4,0.42684,0.00019,27.20347]
[1779937959723,30.2,74082.88,7.4,0.42684,0.00019,27.20347]
[1779937959805,30.2,74082.88,7.4,0.42684,0.00019,27.20347]
[1779937959876,30.2,74094.04,7.4,0.42894,0.00019,27.23394]
[1779937960152,30.2,74094.04,7.4,0.42894,0.00019,27.23394]
[1779937960232,30.2,74094.04,7.4,0.42894,0.00019,27.23394]
[1779937960311,30.2,74094.04,7.4,0.42894,0.00019,27.23394]
[1779937960346,30.2,74094.04,7.4,0.42894,0.00019,27.23394]
[1779937961782,30.2,74098.19,7.4,0.42971,0.00019,27.24508]
[1779937962296,30.2,74100.71,7.4,0.43019,0.00019,27.25179]
[1779937964263,30.2,74102.63,7.4,0.43055,0.00019,27.25689]
[1779937964515,30.2,74102.63,7.4,0.43055,0.00019,27.25689]
[1779937964520,30.2,74102.63,7.4,0.43055,0.00019,27.25689]
[1779937966418,30.21,74101.16,7.4,0.43027,0.00019,27.25302]
[1779937969173,30.21,74101.06,7.4,0.43025,0.00019,27.25276]
[1779937971091,30.21,74095.42,7.4,0.4292,0.00019,27.23771]
[1779937971295,30.21,74095.42,7.4,0.4292,0.00019,27.23771]
[1779937971716,30.21,74095.42,7.4,0.4292,0.00019,27.23771]
[1779937971720,30.21,74095.42,7.4,0.4292,0.00019,27.23771]
[1779937973463,30.21,74092.56,7.4,0.42866,0.00019,27.23002]
[1779937973649,30.21,74092.56,7.4,0.42866,0.00019,27.23002]
[1779937978256,30.21,74090.58,7.4,0.4283,0.00019,27.22471]
[1779937978359,30.21,74090.58,7.4,0.4283,0.00019,27.22471]
[1779937978468,30.21,74090.58,7.4,0.4283,0.00019,27.22471]
[1779937978891,30.21,74078.96,7.4,0.42612,0.00019,27.19278]
[1779937980817,30.21,74080.09,7.4,0.42634,0.00019,27.19595]
[1779937981419,30.21,74079.04,7.4,0.42614,0.00019,27.19306]
[1779937981454,30.21,74079.04,7.4,0.42614,0.00019,27.19306]
[1779937981912,30.21,74071.1,7.4,0.42466,0.00019,27.1708]
[1779937986947,30.21,74074.62,7.4,0.42532,0.00019,27.1808]
[1779937992403,30.21,74079.34,7.4,0.42621,0.00019,27.19404]
[1779937995110,30.22,74080.81,7.4,0.42649,0.00019,27.19815]
[1779937995154,30.22,74080.81,7.4,0.42649,0.00019,27.19815]
[1779937995192,30.22,74080.81,7.4,0.42649,0.00019,27.19815]
[1779937995227,30.22,74080.81,7.4,0.42649,0.00019,27.19815]
[1779937995244,30.22,74082.91,7.4,0.42688,0.00019,27.20397]
[1779937995967,30.22,74082.91,7.4,0.42688,0.00019,27.20397]
[1779937996363,30.22,74082.91,7.4,0.42688,0.00019,27.20397]
[1779937996456,30.22,74082.91,7.4,0.42688,0.00019,27.20397]
[1779937996508,30.22,74082.91,7.4,0.42688,0.00019,27.20397]
[1779937997175,30.22,74088.87,7.4,0.428,0.00019,27.22033]
[1779937997270,30.22,74097.78,7.4,0.42967,0.00019,27.24437]
[1779937998035,30.22,74097.78,7.4,0.42967,0.00019,27.24437]
[1779937998105,30.22,74097.78,7.4,0.42967,0.00019,27.24437]
[1779937998539,30.22,74097.78,7.4,0.42967,0.00019,27.24437]
[1779937998615,30.22,74097.78,7.4,0.42967,0.00019,27.24437]
[1779937998811,30.22,74097.78,7.4,0.42967,0.00019,27.24437]
[1779937999348,30.22,74095.47,7.4,0.42924,0.00019,27.23819]
[1779937999403,30.22,74088.82,7.4,0.42799,0.00019,27.22021]
[1779938005078,30.22,74085.16,7.4,0.42731,0.00019,27.21027]
[1779938009109,30.22,74084.65,7.4,0.42722,0.00019,27.20892]
[1779938009396,30.22,74084.65,7.4,0.42722,0.00019,27.20892]
[1779938011399,30.22,74088.8,7.4,0.428,0.00019,27.22031]
[1779938012224,30.22,74088.63,7.4,0.42796,0.00019,27.2168]
[1779938012288,30.22,74088.63,7.4,0.42796,0.00019,27.2168]
[1779938015470,30.22,74087.83,7.4,0.42781,0.00019,27.21465]
[1779938016285,30.22,74088.1,7.4,0.42787,0.00019,27.21541]
[1779938022197,30.23,74091.43,7.4,0.4285,0.00019,27.22455]
[1779938024119,30.23,74091.35,7.4,0.42848,0.00019,27.22434]
[1779938029246,30.23,74094.45,7.4,0.42907,0.00019,27.23275]
[1779938029304,30.23,74094.45,7.4,0.42907,0.00019,27.23275]
[1779938030496,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030513,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030582,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030597,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030664,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030785,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030806,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030890,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938030949,30.23,74092.75,7.4,0.42875,0.00019,27.22818]
[1779938031082,30.23,74089.1,7.4,0.42807,0.00019,27.2183]
[1779938031668,30.23,74071.95,7.4,0.42486,0.00019,27.17074]
[1779938032402,30.23,74071.95,7.4,0.42486,0.00019,27.17074]
[1779938033190,30.23,74071.35,7.4,0.42475,0.00019,27.16906]
[1779938035291,30.23,74082.64,7.4,0.42686,0.00019,27.2006]
[1779938036576,30.23,74082.64,7.4,0.42686,0.00019,27.2006]
[1779938036919,30.23,74082.64,7.4,0.42686,0.00019,27.2006]
[1779938042294,30.22,74085.98,7.4,0.42747,0.00019,27.20964]
[1779938043556,30.22,74085.88,7.4,0.42745,0.00019,27.20934]
[1779938045243,30.22,74085.28,7.4,0.42733,0.00019,27.20763]
[1779938049310,30.22,74084.49,7.4,0.42718,0.00019,27.20534]
[1779938050700,30.22,74084.65,7.4,0.4272,0.00019,27.20576]
[1779938050761,30.22,74084.65,7.4,0.4272,0.00019,27.20576]
[1779938050956,30.22,74087.7,7.4,0.42777,0.00019,27.21409]
[1779938051209,30.22,74087.7,7.4,0.42777,0.00019,27.21409]
[1779938051368,30.22,74087.7,7.4,0.42777,0.00019,27.21409]
[1779938052220,30.22,74091.71,7.4,0.42852,0.00019,27.22501]
[1779938054535,30.22,74096.09,7.4,0.42935,0.00019,27.23683]
[1779938057663,30.22,74098.33,7.4,0.42977,0.00019,27.24283]
[1779938060440,30.22,74099.65,7.4,0.43002,0.00019,27.24636]
[1779938060855,30.22,74099.65,7.4,0.43002,0.00019,27.24636]
[1779938061260,30.22,74100.07,7.4,0.43009,0.00019,27.24748]
[1779938064494,30.22,74091.93,7.4,0.42857,0.00019,27.22569]
[1779938066439,30.22,74090.66,7.4,0.42834,0.00019,27.22226]
[1779938069771,30.22,74084.98,7.4,0.42728,0.00019,27.2068]
[1779938074947,30.22,74082.25,7.4,0.42676,0.00019,27.19633]
[1779938074950,30.22,74082.25,7.4,0.42676,0.00019,27.19633]
[1779938075061,30.23,74078.96,7.4,0.42615,0.00019,27.18723]
[1779938077135,30.23,74076.9,7.4,0.42577,0.00019,27.18154]
[1779938078678,30.23,74077.75,7.4,0.42593,0.00019,27.18394]
[1779938079120,30.23,74081.37,7.4,0.42661,0.00019,27.19403]
[1779938079599,30.23,74089.03,7.4,0.42805,0.00019,27.21508]
[1779938080742,30.23,74089.03,7.4,0.42805,0.00019,27.21508]
[1779938084080,30.23,74091.81,7.4,0.42857,0.00019,27.22267]
[1779938088297,30.23,74090.92,7.4,0.42841,0.00019,27.22031]
[1779938090691,30.23,74092.38,7.4,0.42868,0.00019,27.22429]
[1779938091389,30.23,74092.83,7.4,0.42877,0.00019,27.22551]
[1779938096718,30.24,74092.02,7.4,0.42862,0.00019,27.22339]
[1779938097479,30.24,74092.02,7.4,0.42862,0.00019,27.22339]
[1779938097724,30.24,74092.02,7.4,0.42862,0.00019,27.22339]
[1779938097883,30.24,74092.02,7.4,0.42862,0.00019,27.22339]
[1779938099324,30.24,74092.68,7.4,0.42875,0.00019,27.22519]
[1779938099453,30.24,74092.68,7.4,0.42875,0.00019,27.22519]
[1779938100024,30.24,74092.68,7.4,0.42875,0.00019,27.22519]
[1779938101914,30.24,74093.0,7.4,0.42881,0.00019,27.22608]
[1779938102460,30.24,74090.99,7.4,0.42843,0.00019,27.22065]
[1779938102554,30.24,74090.99,7.4,0.42843,0.00019,27.22065]
[1779938105205,30.24,74092.06,7.4,0.42864,0.00019,27.22358]
[1779938106119,30.24,74092.87,7.4,0.42879,0.00019,27.22578]
[1779938111824,30.24,74103.35,7.4,0.43075,0.00019,27.25375]
[1779938114756,30.24,74101.8,7.4,0.43046,0.00019,27.24967]
[1779938114768,30.24,74101.8,7.4,0.43046,0.00019,27.24967]
[1779938115049,30.24,74101.8,7.4,0.43046,0.00019,27.24967]
[1779938115068,30.24,74101.8,7.4,0.43046,0.00019,27.24967]
[1779938115509,30.24,74104.88,7.4,0.43104,0.00019,27.25778]
[1779938115706,30.24,74104.88,7.4,0.43104,0.00019,27.25778]
[1779938115930,30.24,74104.88,7.4,0.43104,0.00019,27.25778]
[1779938115967,30.24,74121.49,7.4,0.43416,0.00019,27.30057]
[1779938117012,30.24,74121.49,7.4,0.43416,0.00019,27.30057]
[1779938119380,30.24,74120.29,7.4,0.43394,0.00019,27.29761]
[1779938121408,30.24,74119.4,7.4,0.43377,0.00019,27.29539]
[1779938125257,30.25,74119.86,7.4,0.43387,0.00019,27.29663]
[1779938126424,30.25,74119.9,7.4,0.43387,0.00019,27.29675]
[1779938126434,30.25,74119.9,7.4,0.43387,0.00019,27.29675]
[1779938126438,30.25,74119.9,7.4,0.43387,0.00019,27.29675]
[1779938126853,30.25,74119.9,7.4,0.43387,0.00019,27.29675]
[1779938126857,30.25,74119.9,7.4,0.43387,0.00019,27.29675]
[1779938126910,30.25,74119.9,7.4,0.43387,0.00019,27.29675]
[1779938131623,30.25,74121.3,7.4,0.43414,0.00019,27.30035]
[1779938132726,30.25,74121.35,7.4,0.43414,0.00019,27.29743]
[1779938133582,30.25,74118.48,7.4,0.43361,0.00019,27.29017]
[1779938134495,30.25,74119.29,7.4,0.43376,0.00019,27.29224]
[1779938140026,30.25,74118.89,7.4,0.43369,0.00019,27.29127]
[1779938140339,30.25,74118.89,7.4,0.43369,0.00019,27.29127]
[1779938140654,30.25,74118.89,7.4,0.43369,0.00019,27.29127]
[1779938144040,30.25,74110.44,7.4,0.43211,0.00019,27.2696]
[1779938147740,30.25,74103.87,7.4,0.43088,0.00019,27.25245]
[1779938149595,30.25,74102.17,7.4,0.43056,0.00019,27.24798]
[1779938149635,30.25,74102.17,7.4,0.43056,0.00019,27.24798]
[1779938150540,30.25,74098.34,7.4,0.42984,0.00019,27.23783]
[1779938150607,30.25,74098.34,7.4,0.42984,0.00019,27.23783]
[1779938150631,30.25,74098.34,7.4,0.42984,0.00019,27.23783]
[1779938150840,30.25,74098.34,7.4,0.42984,0.00019,27.23783]
[1779938150877,30.25,74098.34,7.4,0.42984,0.00019,27.23783]
[1779938151104,30.25,74087.48,7.4,0.42781,0.00019,27.20857]
[1779938151428,30.25,74087.48,7.4,0.42781,0.00019,27.20857]
[1779938151940,30.25,74087.48,7.4,0.42781,0.00019,27.20857]
[1779938152111,30.25,74076.62,7.4,0.42578,0.00019,27.17862]
[1779938152357,30.25,74076.62,7.4,0.42578,0.00019,27.17862]
[1779938158870,30.26,74072.78,7.4,0.42508,0.00019,27.16805]
[1779938158883,30.26,74072.02,7.4,0.42494,0.00019,27.16598]
[1779938161749,30.26,74069.57,7.4,0.42448,0.00019,27.15908]
[1779938161759,30.26,74069.84,7.4,0.42454,0.00019,27.15988]
[1779938165909,30.26,74070.08,7.4,0.42459,0.00019,27.16064]
[1779938166010,30.27,74069.82,7.4,0.42455,0.00019,27.15997]
[1779938166678,30.27,74062.74,7.4,0.42323,0.00019,27.13982]
[1779938167458,30.27,74062.74,7.4,0.42323,0.00019,27.13982]
[1779938167559,30.27,74055.43,7.4,0.42186,0.00019,27.11871]
[1779938172179,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938172210,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938172625,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938172771,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938172818,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938173098,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938173154,30.27,74051.78,7.4,0.42118,0.00019,27.10804]
[1779938173116,30.27,74052.46,7.4,0.42131,0.00019,27.11005]
[1779938173236,30.27,74052.46,7.4,0.42131,0.00019,27.11005]
[1779938173489,30.27,74052.46,7.4,0.42131,0.00019,27.11005]
[1779938173500,30.27,74052.46,7.4,0.42131,0.00019,27.11005]
[1779938173909,30.27,74042.42,7.4,0.41944,0.00019,27.08027]
[1779938176598,30.27,74036.25,7.4,0.41829,0.00019,27.06166]
[1779938180920,30.26,74033.02,7.4,0.41768,0.00019,27.05174]
[1779938180954,30.26,74033.02,7.4,0.41768,0.00019,27.05174]
[1779938186349,30.26,74038.14,7.4,0.41861,0.00019,27.067]
[1779938190203,30.25,74038.04,7.4,0.41859,0.00019,27.06659]
[1779938190357,30.25,74038.04,7.4,0.41859,0.00019,27.06659]
[1779938190372,30.25,74038.04,7.4,0.41859,0.00019,27.06659]
[1779938191306,30.25,74039.05,7.4,0.41877,0.00019,27.0696]
[1779938191381,30.25,74039.05,7.4,0.41877,0.00019,27.0696]
[1779938191475,30.25,74039.05,7.4,0.41877,0.00019,27.0696]
[1779938191710,30.25,74039.05,7.4,0.41877,0.00019,27.0696]
[1779938191718,30.25,74039.05,7.4,0.41877,0.00019,27.0696]
[1779938192345,30.25,74033.25,7.4,0.41768,0.00019,27.04895]
[1779938192431,30.25,74033.25,7.4,0.41768,0.00019,27.04895]
[1779938192440,30.25,74026.05,7.4,0.41634,0.00019,27.02685]
[1779938194692,30.25,74025.2,7.4,0.41618,0.00019,27.0242]
[1779938194911,30.25,74025.2,7.4,0.41618,0.00019,27.0242]
[1779938194914,30.25,74025.2,7.4,0.41618,0.00019,27.0242]
[1779938195042,30.25,74025.2,7.4,0.41618,0.00019,27.0242]
[1779938195575,30.25,74024.98,7.4,0.41614,0.00019,27.02351]
[1779938195699,30.25,74024.98,7.4,0.41614,0.00019,27.02351]
[1779938196460,30.25,74022.81,7.4,0.41573,0.00019,27.01675]
[1779938196594,30.25,74022.81,7.4,0.41573,0.00019,27.01675]
[1779938196602,30.25,74022.81,7.4,0.41573,0.00019,27.01675]
[1779938196650,30.25,74022.81,7.4,0.41573,0.00019,27.01675]
[1779938197030,30.25,74022.81,7.4,0.41573,0.00019,27.01675]
[1779938197090,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938197370,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938197583,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938197764,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938197936,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938197964,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938198128,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938198152,30.25,74015.52,7.4,0.41438,0.00019,26.99392]
[1779938198153,30.25,73994.07,7.4,0.41039,0.00019,26.92499]
[1779938198593,30.25,73994.07,7.4,0.41039,0.00019,26.92499]
[1779938198830,30.25,73994.07,7.4,0.41039,0.00019,26.92499]
[1779938198845,30.25,73994.07,7.4,0.41039,0.00019,26.92499]
[1779938199068,30.25,73994.07,7.4,0.41039,0.00019,26.92499]
[1779938199095,30.25,73994.07,7.4,0.41039,0.00019,26.92499]
[1779938199144,30.25,73990.07,7.4,0.40965,0.00019,26.91187]
[1779938199224,30.25,73990.07,7.4,0.40965,0.00019,26.91187]
[1779938199548,30.25,73990.07,7.4,0.40965,0.00019,26.91187]
[1779938199685,30.25,73990.07,7.4,0.40965,0.00019,26.91187]
[1779938199717,30.25,73990.07,7.4,0.40965,0.00019,26.91187]
[1779938200099,30.25,73990.07,7.4,0.40965,0.00019,26.91187]
[1779938200157,30.25,74000.95,7.4,0.41167,0.00019,26.94745]
[1779938200435,30.25,74000.95,7.4,0.41167,0.00019,26.94745]
[1779938200880,30.25,74000.95,7.4,0.41167,0.00019,26.94745]
[1779938200929,30.25,74008.15,7.4,0.41301,0.00019,26.97061]
[1779938202711,30.25,74009.32,7.4,0.41323,0.00019,26.97435]
[1779938204293,30.25,74008.87,7.4,0.41314,0.00019,26.97287]
[1779938204716,30.25,74008.87,7.4,0.41314,0.00019,26.97287]
[1779938205766,30.25,74009.37,7.4,0.41323,0.00019,26.9744]
[1779938205933,30.25,74009.37,7.4,0.41323,0.00019,26.9744]
[1779938207708,30.25,74002.61,7.4,0.41198,0.00019,26.95275]
[1779938209116,30.25,74004.23,7.4,0.41228,0.00019,26.95799]
[1779938209433,30.25,74009.38,7.4,0.41323,0.00019,26.97441]
[1779938209450,30.25,74009.38,7.4,0.41323,0.00019,26.97441]
[1779938209738,30.25,74009.38,7.4,0.41323,0.00019,26.97441]
[1779938209836,30.25,74016.59,7.4,0.41457,0.00019,26.99725]
[1779938210492,30.25,74016.59,7.4,0.41457,0.00019,26.99725]
[1779938210547,30.25,74024.15,7.4,0.41598,0.00019,27.02086]
[1779938211329,30.25,74024.15,7.4,0.41598,0.00019,27.02086]
[1779938211346,30.25,74024.15,7.4,0.41598,0.00019,27.02086]
[1779938211969,30.25,74024.15,7.4,0.41598,0.00019,27.02086]
[1779938212245,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938212305,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938212613,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938212686,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938212774,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938212881,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938212985,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938213042,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938213155,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938213191,30.25,74022.02,7.4,0.41558,0.00019,27.01423]
[1779938213102,30.25,74011.02,7.4,0.41353,0.00019,26.97961]
[1779938213568,30.25,73991.3,7.4,0.40987,0.00019,26.91583]
[1779938214575,30.25,73986.55,7.4,0.40899,0.00019,26.90017]
[1779938216979,30.25,73984.36,7.4,0.40859,0.00019,26.89294]
[1779938219421,30.26,73989.55,7.4,0.40956,0.00019,26.9103]
[1779938220568,30.26,73989.12,7.4,0.40949,0.00019,26.90892]
[1779938221388,30.26,73984.73,7.4,0.40867,0.00019,26.89441]
[1779938224013,30.26,73983.99,7.4,0.40854,0.00019,26.89206]
[1779938224950,30.26,73983.89,7.4,0.40853,0.00019,26.89178]
[1779938226082,30.26,73984.26,7.4,0.4086,0.00019,26.89307]
[1779938226155,30.26,73984.26,7.4,0.4086,0.00019,26.89307]
[1779938226235,30.26,73981.58,7.4,0.40811,0.00019,26.88417]
[1779938226349,30.26,73981.58,7.4,0.40811,0.00019,26.88417]
[1779938226464,30.26,73981.58,7.4,0.40811,0.00019,26.88417]
[1779938226637,30.26,73981.58,7.4,0.40811,0.00019,26.88417]
[1779938226696,30.26,73981.58,7.4,0.40811,0.00019,26.88417]
[1779938226761,30.26,73981.58,7.4,0.40811,0.00019,26.88417]
[1779938227428,30.26,73981.47,7.4,0.40809,0.00019,26.88387]
[1779938227746,30.26,73981.47,7.4,0.40809,0.00019,26.88387]
[1779938227755,30.26,73981.47,7.4,0.40809,0.00019,26.88387]
[1779938228214,30.26,73981.47,7.4,0.40809,0.00019,26.88387]
[1779938228259,30.26,73987.62,7.4,0.40923,0.00019,26.90439]
[1779938228290,30.26,73987.62,7.4,0.40923,0.00019,26.90439]
[1779938228323,30.26,73987.62,7.4,0.40923,0.00019,26.90439]
[1779938228480,30.26,73987.62,7.4,0.40923,0.00019,26.90439]
[1779938228544,30.26,73987.62,7.4,0.40923,0.00019,26.90439]
[1779938228624,30.26,73987.62,7.4,0.40923,0.00019,26.90439]
[1779938229327,30.27,73988.91,7.4,0.40948,0.00019,26.90871]
[1779938229531,30.27,73988.91,7.4,0.40948,0.00019,26.90871]
[1779938230308,30.27,73989.8,7.4,0.40964,0.00019,26.91169]
[1779938230529,30.27,73989.8,7.4,0.40964,0.00019,26.91169]
[1779938231841,30.27,73989.77,7.4,0.40964,0.00019,26.91163]
[1779938237745,30.27,73977.91,7.4,0.40747,0.00019,26.87248]
[1779938238477,30.27,73977.91,7.4,0.40747,0.00019,26.87248]
[1779938239947,30.27,73977.07,7.4,0.40731,0.00019,26.86971]
[1779938240113,30.27,73977.07,7.4,0.40731,0.00019,26.86971]
[1779938240230,30.27,73977.07,7.4,0.40731,0.00019,26.86971]
[1779938240422,30.28,73975.8,7.4,0.40708,0.00019,26.8655]
[1779938240476,30.28,73975.8,7.4,0.40708,0.00019,26.8655]
[1779938240499,30.28,73975.8,7.4,0.40708,0.00019,26.8655]
[1779938240664,30.28,73975.8,7.4,0.40708,0.00019,26.8655]
[1779938240998,30.28,73975.8,7.4,0.40708,0.00019,26.8655]
[1779938241204,30.29,73966.49,7.4,0.4054,0.00018,26.83451]
[1779938241446,30.29,73966.49,7.4,0.4054,0.00018,26.83451]
[1779938242115,30.29,73966.49,7.4,0.4054,0.00018,26.83451]
[1779938242236,30.29,73966.49,7.4,0.4054,0.00018,26.83451]
[1779938242304,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938242440,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938242580,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938242679,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938242884,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938243023,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938243067,30.29,73963.95,7.4,0.40494,0.00018,26.82586]
[1779938243113,30.3,73978.41,7.4,0.40764,0.00019,26.87546]
[1779938243320,30.3,73978.41,7.4,0.40764,0.00019,26.87546]
[1779938244097,30.3,73978.41,7.4,0.40764,0.00019,26.87546]
[1779938244107,30.3,73987.82,7.4,0.40938,0.00019,26.90685]
[1779938244412,30.3,73987.82,7.4,0.40938,0.00019,26.90685]
[1779938245197,30.3,73987.82,7.4,0.40938,0.00019,26.90685]
[1779938245593,30.3,73985.55,7.4,0.40897,0.00019,26.89938]
[1779938245801,30.3,73981.24,7.4,0.40817,0.00019,26.88509]
[1779938246845,30.3,73981.24,7.4,0.40817,0.00019,26.88509]
[1779938246896,30.3,73974.53,7.4,0.40693,0.00018,26.86259]
[1779938248124,30.3,73963.31,7.4,0.40486,0.00018,26.82438]
[1779938249476,30.31,73969.46,7.4,0.40604,0.00018,26.84614]
[1779938252260,30.32,73965.1,7.4,0.40523,0.00018,26.82832]
[1779938252852,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938253423,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938253753,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938253793,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938253812,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938253978,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938254186,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938254206,30.32,73956.1,7.4,0.40358,0.00018,26.79735]
[1779938254061,30.32,73955.85,7.4,0.40355,0.00018,26.79676]
[1779938254897,30.32,73955.85,7.4,0.40355,0.00018,26.79676]
[1779938255208,30.32,73955.85,7.4,0.40355,0.00018,26.79676]
[1779938254937,30.32,73944.41,7.4,0.40141,0.00018,26.75603]
[1779938256075,30.32,73944.41,7.4,0.40141,0.00018,26.75603]
[1779938256232,30.32,73944.41,7.4,0.40141,0.00018,26.75603]
[1779938256302,30.31,73944.65,7.4,0.40143,0.00018,26.75656]
[1779938256517,30.31,73944.65,7.4,0.40143,0.00018,26.75656]
[1779938257015,30.31,73944.65,7.4,0.40143,0.00018,26.75656]
[1779938257140,30.31,73944.65,7.4,0.40143,0.00018,26.75656]
[1779938257371,30.3,73938.82,7.4,0.40034,0.00018,26.73545]
[1779938257437,30.3,73938.82,7.4,0.40034,0.00018,26.73545]
[1779938257780,30.3,73938.82,7.4,0.40034,0.00018,26.73545]
[1779938258093,30.3,73938.82,7.4,0.40034,0.00018,26.73545]
[1779938258122,30.3,73938.82,7.4,0.40034,0.00018,26.73545]
[1779938258193,30.3,73938.82,7.4,0.40034,0.00018,26.73545]
[1779938258388,30.3,73939.86,7.4,0.40052,0.00018,26.73895]
[1779938258968,30.3,73939.86,7.4,0.40052,0.00018,26.73895]
[1779938259113,30.3,73939.86,7.4,0.40052,0.00018,26.73895]
[1779938261838,30.3,73940.01,7.4,0.40053,0.00018,26.73918]
[1779938262083,30.3,73940.01,7.4,0.40053,0.00018,26.73918]
[1779938263940,30.29,73939.13,7.4,0.40034,0.00018,26.73557]
[1779938265943,30.28,73952.78,7.4,0.40284,0.00018,26.78365]
[1779938266408,30.28,73952.78,7.4,0.40284,0.00018,26.78365]
[1779938267135,30.28,73952.78,7.4,0.40284,0.00018,26.78365]
[1779938268476,30.28,73951.33,7.4,0.40257,0.00018,26.77847]
[1779938268522,30.28,73951.33,7.4,0.40257,0.00018,26.77847]
[1779938268569,30.28,73951.33,7.4,0.40257,0.00018,26.77847]
[1779938268646,30.28,73951.33,7.4,0.40257,0.00018,26.77847]
[1779938268967,30.28,73942.58,7.4,0.40095,0.00018,26.7475]
[1779938270376,30.28,73941.54,7.4,0.40076,0.00018,26.74371]
[1779938270378,30.28,73941.54,7.4,0.40076,0.00018,26.74371]
[1779938270456,30.28,73941.54,7.4,0.40076,0.00018,26.74371]
[1779938270645,30.28,73941.54,7.4,0.40076,0.00018,26.74371]
[1779938273092,30.28,73939.58,7.4,0.40039,0.00018,26.73667]
[1779938273115,30.28,73939.58,7.4,0.40039,0.00018,26.73667]
[1779938273831,30.28,73939.8,7.4,0.40043,0.00018,26.73741]
[1779938274985,30.28,73939.31,7.4,0.40034,0.00018,26.73562]
[1779938275017,30.28,73939.31,7.4,0.40034,0.00018,26.73562]
[1779938275482,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938275645,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938275665,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938275951,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938275988,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938276021,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938276164,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938276245,30.28,73935.43,7.4,0.39962,0.00018,26.72165]
[1779938276196,30.28,73876.52,7.4,0.3888,0.00018,26.49949]
[1779938276303,30.28,73876.52,7.4,0.3888,0.00018,26.49949]
[1779938276814,30.28,73876.52,7.4,0.3888,0.00018,26.49949]
[1779938276892,30.28,73876.52,7.4,0.3888,0.00018,26.49949]
[1779938276963,30.28,73876.52,7.4,0.3888,0.00018,26.49949]
[1779938277208,30.28,73876.52,7.4,0.3888,0.00018,26.49949]
[1779938277272,30.29,73867.69,7.4,0.38721,0.00018,26.46507]
[1779938277687,30.29,73867.69,7.4,0.38721,0.00018,26.46507]
[1779938277936,30.29,73867.69,7.4,0.38721,0.00018,26.46507]
[1779938278001,30.29,73867.69,7.4,0.38721,0.00018,26.46507]
[1779938278094,30.29,73867.69,7.4,0.38721,0.00018,26.46507]
[1779938278106,30.29,73867.69,7.4,0.38721,0.00018,26.46507]
[1779938278145,30.3,73846.76,7.4,0.38345,0.00018,26.38189]
[1779938279112,30.3,73846.76,7.4,0.38345,0.00018,26.38189]
[1779938279113,30.3,73846.76,7.4,0.38345,0.00018,26.38189]
[1779938279162,30.31,73858.94,7.4,0.3857,0.00018,26.43197]
[1779938279495,30.31,73858.94,7.4,0.3857,0.00018,26.43197]
[1779938279673,30.31,73858.94,7.4,0.3857,0.00018,26.43197]
[1779938279962,30.31,73858.94,7.4,0.3857,0.00018,26.43197]
[1779938280078,30.31,73858.94,7.4,0.3857,0.00018,26.43197]
[1779938280116,30.31,73858.94,7.4,0.3857,0.00018,26.43197]
[1779938280212,30.31,73887.66,7.4,0.39097,0.00018,26.54559]
[1779938280525,30.31,73887.66,7.4,0.39097,0.00018,26.54559]
[1779938281073,30.31,73872.16,7.4,0.38814,0.00018,26.48502]
[1779938282212,30.31,73872.16,7.4,0.38814,0.00018,26.48502]
[1779938282080,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938282346,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938282563,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938282876,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938282908,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938283028,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938283386,30.31,73853.66,7.4,0.38476,0.00018,26.41102]
[1779938283109,30.32,73826.47,7.4,0.37983,0.00018,26.29937]
[1779938283648,30.32,73826.47,7.4,0.37983,0.00018,26.29937]
[1779938283933,30.32,73826.47,7.4,0.37983,0.00018,26.29937]
[1779938284137,30.32,73786.4,7.4,0.37257,0.00018,26.12684]
[1779938284865,30.32,73786.4,7.4,0.37257,0.00018,26.12684]
[1779938285132,30.32,73753.68,7.4,0.36665,0.00018,25.97938]
[1779938285750,30.32,73753.68,7.4,0.36665,0.00018,25.97938]
[1779938286149,30.32,73753.68,7.4,0.36665,0.00018,25.97938]
[1779938286318,30.32,73753.68,7.4,0.36665,0.00018,25.97938]
[1779938286330,30.32,73708.35,7.4,0.35855,0.00018,25.76706]
[1779938286944,30.32,73708.35,7.4,0.35855,0.00018,25.76706]
[1779938287142,30.32,73688.76,7.4,0.35506,0.00018,25.67179]
[1779938288147,30.32,73663.72,7.4,0.35061,0.00018,25.54723]
[1779938288594,30.32,73663.72,7.4,0.35061,0.00018,25.54723]
[1779938289078,30.32,73663.72,7.4,0.35061,0.00018,25.54723]
[1779938289156,30.32,73646.51,7.4,0.34756,0.00018,25.45983]
[1779938289524,30.32,73646.51,7.4,0.34756,0.00018,25.45983]
[1779938289530,30.32,73646.51,7.4,0.34756,0.00018,25.45983]
[1779938291012,30.32,73653.33,7.4,0.34878,0.00018,25.49491]
[1779938291020,30.32,73653.33,7.4,0.34878,0.00018,25.49491]
[1779938291191,30.33,73636.77,7.4,0.34586,0.00018,25.41013]
[1779938292096,30.33,73636.77,7.4,0.34586,0.00018,25.41013]
[1779938292201,30.33,73586.75,7.4,0.33707,0.00017,25.14579]
[1779938293206,30.33,73531.28,7.4,0.32743,0.00017,24.83898]
[1779938294188,30.33,73531.28,7.4,0.32743,0.00017,24.83898]
[1779938294238,30.33,73531.28,7.4,0.32743,0.00017,24.83898]
[1779938294310,30.33,73502.99,7.4,0.32256,0.00017,24.67749]
[1779938294933,30.33,73502.99,7.4,0.32256,0.00017,24.67749]
[1779938295140,30.33,73502.99,7.4,0.32256,0.00017,24.67749]
[1779938295221,30.33,73536.82,7.4,0.32841,0.00017,24.87088]
[1779938295546,30.33,73536.82,7.4,0.32841,0.00017,24.87088]
[1779938296173,30.33,73536.82,7.4,0.32841,0.00017,24.87088]
[1779938296327,30.33,73536.82,7.4,0.32841,0.00017,24.87088]
[1779938296228,30.34,73578.42,7.4,0.33567,0.00017,25.10205]
[1779938296442,30.34,73578.42,7.4,0.33567,0.00017,25.10205]
[1779938297139,30.34,73578.42,7.4,0.33567,0.00017,25.10205]
[1779938297234,30.34,73588.39,7.4,0.33741,0.00017,25.1562]
[1779938297548,30.34,73588.39,7.4,0.33741,0.00017,25.1562]
[1779938297588,30.34,73588.39,7.4,0.33741,0.00017,25.1562]
[1779938297673,30.34,73588.39,7.4,0.33741,0.00017,25.1562]
[1779938298323,30.34,73588.39,7.4,0.33741,0.00017,25.1562]
[1779938298479,30.34,73519.49,7.4,0.32544,0.00017,24.77345]
[1779938298568,30.34,73519.49,7.4,0.32544,0.00017,24.77345]
[1779938298598,30.34,73519.49,7.4,0.32544,0.00017,24.77345]
[1779938298677,30.34,73519.49,7.4,0.32544,0.00017,24.77345]
[1779938299251,30.33,73484.43,7.4,0.31941,0.00017,24.57048]
[1779938300258,30.34,73492.59,7.4,0.32082,0.00017,24.61854]
[1779938301029,30.34,73492.59,7.4,0.32082,0.00017,24.61854]
[1779938301300,30.34,73492.59,7.4,0.32082,0.00017,24.61854]
[1779938301378,30.34,73478.68,7.4,0.31844,0.00017,24.53739]
[1779938301624,30.34,73478.68,7.4,0.31844,0.00017,24.53739]
[1779938301649,30.34,73478.68,7.4,0.31844,0.00017,24.53739]
[1779938301979,30.34,73478.68,7.4,0.31844,0.00017,24.53739]
[1779938302273,30.34,73481.47,7.4,0.31892,0.00017,24.55393]
[1779938302758,30.34,73481.47,7.4,0.31892,0.00017,24.55393]
[1779938302766,30.34,73481.47,7.4,0.31892,0.00017,24.55393]
[1779938303045,30.34,73481.47,7.4,0.31892,0.00017,24.55393]
[1779938303079,30.34,73481.47,7.4,0.31892,0.00017,24.55393]
[1779938303110,30.34,73481.47,7.4,0.31892,0.00017,24.55393]
[1779938303289,30.34,73456.07,7.4,0.3146,0.00017,24.4037]
[1779938303455,30.34,73456.07,7.4,0.3146,0.00017,24.4037]
[1779938303881,30.34,73456.07,7.4,0.3146,0.00017,24.4037]
[1779938303994,30.34,73456.07,7.4,0.3146,0.00017,24.4037]
[1779938304186,30.34,73456.07,7.4,0.3146,0.00017,24.4037]
[1779938304294,30.34,73456.82,7.4,0.3147,0.00017,24.40738]
[1779938304450,30.34,73456.82,7.4,0.3147,0.00017,24.40738]
[1779938304480,30.34,73456.82,7.4,0.3147,0.00017,24.40738]
[1779938305301,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938305415,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938305489,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938305637,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938305700,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938305813,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938305837,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938306228,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938306339,30.34,73477.09,7.4,0.3182,0.00017,24.52882]
[1779938306313,30.34,73481.85,7.4,0.31902,0.00017,24.5572]
[1779938306667,30.34,73481.85,7.4,0.31902,0.00017,24.5572]
[1779938306720,30.34,73481.85,7.4,0.31902,0.00017,24.5572]
[1779938307320,30.35,73500.66,7.4,0.32226,0.00017,24.66721]
[1779938308327,30.35,73533.83,7.4,0.32799,0.00017,24.85714]
[1779938308628,30.35,73533.83,7.4,0.32799,0.00017,24.85714]
[1779938309017,30.35,73533.83,7.4,0.32799,0.00017,24.85714]
[1779938309072,30.35,73533.83,7.4,0.32799,0.00017,24.85714]
[1779938309338,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938309598,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938309641,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938309686,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938309722,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938309908,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938309926,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938310042,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938310053,30.35,73564.97,7.4,0.3334,0.00017,25.03077]
[1779938310345,30.35,73510.01,7.4,0.32389,0.00017,24.72175]
[1779938310397,30.35,73510.01,7.4,0.32389,0.00017,24.72175]
[1779938311074,30.35,73510.01,7.4,0.32389,0.00017,24.72175]
[1779938311162,30.35,73510.01,7.4,0.32389,0.00017,24.72175]
[1779938311174,30.35,73510.01,7.4,0.32389,0.00017,24.72175]
[1779938311352,30.35,73481.87,7.4,0.31904,0.00017,24.55523]
[1779938311572,30.35,73481.87,7.4,0.31904,0.00017,24.55523]
[1779938311583,30.35,73481.87,7.4,0.31904,0.00017,24.55523]
[1779938311627,30.35,73481.87,7.4,0.31904,0.00017,24.55523]
[1779938312359,30.35,73472.22,7.4,0.3174,0.00017,24.49877]
[1779938313026,30.35,73472.22,7.4,0.3174,0.00017,24.49877]
[1779938313037,30.35,73472.22,7.4,0.3174,0.00017,24.49877]
[1779938313056,30.35,73472.22,7.4,0.3174,0.00017,24.49877]
[1779938313101,30.35,73472.22,7.4,0.3174,0.00017,24.49877]
[1779938313199,30.35,73472.22,7.4,0.3174,0.00017,24.49877]
[1779938313773,30.35,73476.34,7.4,0.31811,0.00017,24.52322]
[1779938313805,30.35,73476.34,7.4,0.31811,0.00017,24.52322]
[1779938313899,30.35,73476.34,7.4,0.31811,0.00017,24.52322]
[1779938313985,30.35,73476.34,7.4,0.31811,0.00017,24.52322]
[1779938314078,30.35,73476.34,7.4,0.31811,0.00017,24.52322]
[1779938314373,30.35,73435.37,7.4,0.31114,0.00017,24.27837]
[1779938315037,30.35,73435.37,7.4,0.31114,0.00017,24.27837]
[1779938315382,30.36,73417.83,7.4,0.30818,0.00017,24.17154]
[1779938315771,30.36,73417.83,7.4,0.30818,0.00017,24.17154]
[1779938315864,30.36,73417.83,7.4,0.30818,0.00017,24.17154]
[1779938316019,30.36,73417.83,7.4,0.30818,0.00017,24.17154]
[1779938316222,30.36,73417.83,7.4,0.30818,0.00017,24.17154]
[1779938316388,30.37,73431.01,7.4,0.31051,0.00017,24.25543]
[1779938316592,30.37,73431.01,7.4,0.31051,0.00017,24.25543]
[1779938317016,30.37,73431.01,7.4,0.31051,0.00017,24.25543]
[1779938317087,30.37,73431.01,7.4,0.31051,0.00017,24.25531]
[1779938317550,30.37,73431.01,7.4,0.31051,0.00017,24.25531]
[1779938317819,30.37,73431.01,7.4,0.31051,0.00017,24.25531]
[1779938317885,30.37,73459.18,7.4,0.3153,0.00017,24.42536]
[1779938318612,30.37,73459.18,7.4,0.3153,0.00017,24.42536]
[1779938318732,30.37,73459.18,7.4,0.3153,0.00017,24.42536]
[1779938319122,30.37,73459.18,7.4,0.3153,0.00017,24.42536]
[1779938319127,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938319463,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938319619,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938319953,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938319995,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938320308,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938320339,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938320352,30.37,73500.81,7.4,0.32243,0.00017,24.66998]
[1779938320400,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320441,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320457,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320559,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320607,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320607,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320690,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320781,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938320930,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938321106,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938321159,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938321376,30.38,73516.08,7.4,0.32506,0.00017,24.7579]
[1779938321236,30.38,73493.66,7.4,0.32121,0.00017,24.62894]
[1779938321487,30.38,73493.66,7.4,0.32121,0.00017,24.62894]
[1779938321567,30.38,73469.81,7.4,0.31713,0.00017,24.48915]
[1779938322945,30.38,73469.81,7.4,0.31713,0.00017,24.48915]
[1779938323203,30.38,73469.81,7.4,0.31713,0.00017,24.48915]
[1779938323210,30.38,73469.81,7.4,0.31713,0.00017,24.48915]
[1779938323242,30.38,73469.81,7.4,0.31713,0.00017,24.48915]
[1779938323246,30.38,73469.81,7.4,0.31713,0.00017,24.48915]
[1779938323407,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938323517,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938323689,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938323834,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938323948,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938323963,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938324373,30.38,73499.32,7.4,0.32221,0.00017,24.66243]
[1779938324044,30.4,73522.68,7.4,0.32631,0.00017,24.79895]
[1779938325185,30.4,73522.68,7.4,0.32631,0.00017,24.79895]
[1779938325314,30.4,73522.68,7.4,0.32631,0.00017,24.79895]
[1779938325393,30.4,73522.68,7.4,0.32631,0.00017,24.79895]
[1779938325341,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938325693,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938325851,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938325916,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938325954,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938325988,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938326176,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938326328,30.4,73514.63,7.4,0.32497,0.00017,24.75452]
[1779938326224,30.42,73505.69,7.4,0.3235,0.00017,24.70557]
[1779938327026,30.42,73505.69,7.4,0.3235,0.00017,24.70557]
[1779938327213,30.42,73505.69,7.4,0.3235,0.00017,24.70557]
[1779938327331,30.42,73505.69,7.4,0.3235,0.00017,24.70557]
[1779938327294,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938327578,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938327678,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938327750,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938327913,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938328103,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938328186,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938328210,30.43,73505.99,7.4,0.32366,0.00017,24.71069]
[1779938329254,30.45,73509.23,7.4,0.32432,0.00017,24.73241]
[1779938329402,30.45,73509.23,7.4,0.32432,0.00017,24.73241]
[1779938329263,30.47,73522.36,7.4,0.3267,0.00017,24.81092]
[1779938329473,30.47,73522.36,7.4,0.3267,0.00017,24.81092]
[1779938329477,30.47,73522.36,7.4,0.3267,0.00017,24.81092]
[1779938329859,30.47,73522.36,7.4,0.3267,0.00017,24.81092]
[1779938330065,30.47,73522.36,7.4,0.3267,0.00017,24.81092]
[1779938330122,30.47,73522.36,7.4,0.3267,0.00017,24.81092]
[1779938330207,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938330627,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938330776,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938330797,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938330797,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938330869,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938330993,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938331223,30.49,73543.31,7.4,0.3304,0.00017,24.93103]
[1779938331278,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938331924,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938331933,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938332060,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938332086,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938332094,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938332317,30.5,73553.85,7.4,0.33229,0.00017,24.99143]
[1779938332683,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938332795,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938332995,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938333005,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938333006,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938333013,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938333292,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938333387,30.51,73547.41,7.4,0.33123,0.00017,24.95745]
[1779938333322,30.52,73556.39,7.4,0.33285,0.00017,25.00885]
[1779938333456,30.52,73556.39,7.4,0.33285,0.00017,25.00885]
[1779938333986,30.52,73556.39,7.4,0.33285,0.00017,25.00885]
[1779938334000,30.52,73556.39,7.4,0.33285,0.00017,25.00885]
[1779938334224,30.52,73556.39,7.4,0.33285,0.00017,25.00885]
[1779938334342,30.52,73556.39,7.4,0.33285,0.00017,25.00885]
[1779938334479,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938334869,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938334909,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938334909,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938335235,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938335272,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938335402,30.53,73550.21,7.4,0.33182,0.00017,24.97597]
[1779938335335,30.53,73562.42,7.4,0.33395,0.00017,25.04344]
[1779938335543,30.53,73562.42,7.4,0.33395,0.00017,25.04344]
[1779938335758,30.53,73585.74,7.4,0.338,0.00017,25.16936]
[1779938337136,30.53,73585.74,7.4,0.338,0.00017,25.16936]
[1779938337431,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337670,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337749,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337791,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337828,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337864,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337890,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337915,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938337959,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938338243,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938338290,30.54,73606.69,7.4,0.34169,0.00017,25.28147]
[1779938338338,30.54,73610.36,7.4,0.34232,0.00017,25.30055]
[1779938338618,30.54,73610.36,7.4,0.34232,0.00017,25.30055]
[1779938338691,30.54,73610.36,7.4,0.34232,0.00017,25.30055]
[1779938338761,30.54,73610.36,7.4,0.34232,0.00017,25.30055]
[1779938338865,30.54,73610.36,7.4,0.34232,0.00017,25.30055]
[1779938339210,30.54,73610.36,7.4,0.34232,0.00017,25.30055]
[1779938339241,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938339506,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938339937,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938340032,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938340245,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938340255,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938340438,30.55,73626.04,7.4,0.3451,0.00018,25.38292]
[1779938340349,30.55,73633.41,7.4,0.34641,0.00018,25.42141]
[1779938340546,30.55,73633.41,7.4,0.34641,0.00018,25.42141]
[1779938340772,30.55,73633.41,7.4,0.34641,0.00018,25.42141]
[1779938340781,30.55,73633.41,7.4,0.34641,0.00018,25.42141]
[1779938341310,30.55,73633.41,7.4,0.34641,0.00018,25.42141]
[1779938341381,30.55,73633.41,7.4,0.34641,0.00018,25.42141]
[1779938341401,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938341451,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938341778,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938342016,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938342047,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938342179,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938342212,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938342395,30.55,73650.65,7.4,0.34945,0.00018,25.50907]
[1779938342296,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938342453,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938342636,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938342700,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938342935,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938343154,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938343157,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938343201,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938343207,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938343251,30.55,73665.97,7.4,0.35215,0.00018,25.58574]
[1779938343313,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938343475,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938343751,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938344152,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938344171,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938344173,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938344225,30.56,73674.48,7.4,0.35366,0.00018,25.62788]
[1779938344733,30.56,73679.27,7.4,0.35451,0.00018,25.65147]
[1779938345005,30.56,73679.27,7.4,0.35451,0.00018,25.65147]
[1779938346250,30.56,73675.72,7.4,0.35388,0.00018,25.63415]
[1779938347063,30.56,73672.93,7.4,0.35339,0.00018,25.62052]
[1779938347137,30.56,73672.93,7.4,0.35339,0.00018,25.62052]
[1779938347309,30.56,73672.93,7.4,0.35339,0.00018,25.62052]
[1779938347493,30.56,73676.91,7.4,0.3541,0.00018,25.64018]
[1779938347579,30.56,73676.91,7.4,0.3541,0.00018,25.64018]
[1779938347623,30.56,73676.91,7.4,0.3541,0.00018,25.64018]
[1779938347796,30.56,73676.91,7.4,0.3541,0.00018,25.64018]
[1779938348153,30.56,73676.91,7.4,0.3541,0.00018,25.64018]
[1779938349022,30.56,73674.47,7.4,0.35367,0.00018,25.62829]
[1779938349082,30.56,73674.47,7.4,0.35367,0.00018,25.62829]
[1779938349711,30.56,73678.89,7.4,0.35446,0.00018,25.65006]
[1779938350277,30.56,73678.89,7.4,0.35446,0.00018,25.65006]
[1779938350367,30.56,73663.14,7.4,0.35168,0.00018,25.57246]
[1779938350687,30.56,73663.14,7.4,0.35168,0.00018,25.57246]
[1779938351308,30.56,73650.77,7.4,0.34951,0.00018,25.51075]
[1779938352344,30.56,73641.19,7.4,0.34783,0.00018,25.46244]
[1779938352493,30.56,73641.19,7.4,0.34783,0.00018,25.46244]
[1779938352525,30.56,73641.19,7.4,0.34783,0.00018,25.46244]
[1779938352741,30.56,73641.19,7.4,0.34783,0.00018,25.46244]
[1779938353378,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938353802,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938353848,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938353895,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938354115,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938354239,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938354263,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938354453,30.56,73628.98,7.4,0.34569,0.00018,25.40011]
[1779938354340,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938354547,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938354780,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938354831,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938354860,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938355021,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938355026,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938355267,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938355409,30.56,73609.31,7.4,0.34225,0.00017,25.29825]
[1779938355432,30.56,73596.39,7.4,0.33998,0.00017,25.22983]
[1779938355935,30.56,73596.39,7.4,0.33998,0.00017,25.22983]
[1779938356146,30.56,73596.39,7.4,0.33998,0.00017,25.22983]
[1779938356251,30.56,73596.39,7.4,0.33998,0.00017,25.22983]
[1779938356259,30.56,73596.39,7.4,0.33998,0.00017,25.22983]
[1779938356352,30.56,73579.37,7.4,0.33703,0.00017,25.13917]
[1779938356484,30.56,73579.37,7.4,0.33703,0.00017,25.13917]
[1779938356545,30.56,73579.37,7.4,0.33703,0.00017,25.13917]
[1779938356658,30.56,73579.37,7.4,0.33703,0.00017,25.13917]
[1779938356713,30.56,73579.37,7.4,0.33703,0.00017,25.13917]
[1779938357164,30.56,73579.37,7.4,0.33703,0.00017,25.13917]
[1779938357171,30.56,73588.28,7.4,0.3386,0.00017,25.18752]
[1779938357495,30.56,73588.28,7.4,0.3386,0.00017,25.18752]
[1779938357860,30.56,73588.28,7.4,0.3386,0.00017,25.18752]
[1779938358004,30.56,73588.28,7.4,0.3386,0.00017,25.18752]
[1779938358108,30.56,73588.28,7.4,0.3386,0.00017,25.18752]
[1779938359226,30.57,73591.54,7.4,0.33918,0.00017,25.20516]
[1779938359232,30.57,73580.27,7.4,0.33722,0.00017,25.14521]
[1779938360071,30.57,73580.27,7.4,0.33722,0.00017,25.14521]
[1779938360094,30.57,73580.27,7.4,0.33722,0.00017,25.14521]
[1779938360163,30.57,73580.27,7.4,0.33722,0.00017,25.14521]
[1779938360234,30.57,73580.27,7.4,0.33722,0.00017,25.14521]
[1779938360274,30.57,73569.21,7.4,0.33533,0.00017,25.08628]
[1779938360563,30.57,73569.21,7.4,0.33533,0.00017,25.08628]
[1779938361403,30.57,73569.21,7.4,0.33533,0.00017,25.08628]
[1779938361058,30.58,73549.45,7.4,0.33195,0.00017,24.97963]
[1779938361543,30.58,73549.45,7.4,0.33195,0.00017,24.97963]
[1779938362661,30.59,73545.1,7.4,0.33127,0.00017,24.95767]
[1779938362898,30.59,73545.1,7.4,0.33127,0.00017,24.95767]
[1779938363126,30.59,73545.1,7.4,0.33127,0.00017,24.95767]
[1779938363225,30.59,73545.1,7.4,0.33127,0.00017,24.95767]
[1779938363327,30.59,73545.1,7.4,0.33127,0.00017,24.95767]
[1779938363507,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938363670,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938363706,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938363832,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938363880,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938364094,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938364167,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938364208,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938364291,30.6,73546.47,7.4,0.33157,0.00017,24.96738]
[1779938364356,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938364643,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938364856,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938364932,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938364990,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938365304,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938365336,30.62,73535.17,7.4,0.3297,0.00017,24.90699]
[1779938365492,30.63,73541.5,7.4,0.33087,0.00017,24.94454]
[1779938365617,30.63,73541.5,7.4,0.33087,0.00017,24.94454]
[1779938365879,30.63,73541.5,7.4,0.33087,0.00017,24.94454]
[1779938366030,30.63,73541.5,7.4,0.33087,0.00017,24.94454]
[1779938366185,30.63,73541.5,7.4,0.33087,0.00017,24.94454]
[1779938366679,30.64,73535.66,7.4,0.32994,0.00017,24.91447]
[1779938366683,30.64,73535.66,7.4,0.32994,0.00017,24.91447]
[1779938366984,30.64,73535.66,7.4,0.32994,0.00017,24.91447]
[1779938367047,30.64,73535.66,7.4,0.32994,0.00017,24.91447]
[1779938367116,30.64,73535.66,7.4,0.32994,0.00017,24.91447]
[1779938367252,30.64,73535.66,7.4,0.32994,0.00017,24.91447]
[1779938367266,30.66,73547.96,7.4,0.33213,0.00017,24.98465]
[1779938367653,30.66,73547.96,7.4,0.33213,0.00017,24.98465]
[1779938367845,30.66,73547.96,7.4,0.33213,0.00017,24.98465]
[1779938367961,30.66,73547.96,7.4,0.33213,0.00017,24.98465]
[1779938368056,30.66,73547.96,7.4,0.33213,0.00017,24.98465]
[1779938368155,30.66,73529.56,7.4,0.32898,0.00017,24.88326]
[1779938368678,30.66,73529.56,7.4,0.32898,0.00017,24.88326]
[1779938368876,30.66,73529.56,7.4,0.32898,0.00017,24.88326]
[1779938369381,30.66,73529.56,7.4,0.32898,0.00017,24.88326]
[1779938369553,30.68,73529.41,7.4,0.32904,0.00017,24.88515]
[1779938369733,30.68,73529.41,7.4,0.32904,0.00017,24.88515]
[1779938370160,30.68,73529.41,7.4,0.32904,0.00017,24.88515]
[1779938370193,30.68,73529.41,7.4,0.32904,0.00017,24.88515]
[1779938370213,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938370507,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938370726,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938370930,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938371002,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938371072,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938371331,30.69,73541.79,7.4,0.33126,0.00017,24.95625]
[1779938371361,30.7,73562.83,7.4,0.33493,0.00017,25.06965]
[1779938372388,30.7,73562.83,7.4,0.33493,0.00017,25.06965]
[1779938372424,30.7,73562.83,7.4,0.33493,0.00017,25.06965]
[1779938372457,30.7,73562.83,7.4,0.33493,0.00017,25.06965]
[1779938372451,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938372577,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938372589,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938372609,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938372645,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938372704,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938373405,30.71,73571.26,7.4,0.33642,0.00017,25.11605]
[1779938373652,30.72,73570.0,7.4,0.33622,0.00017,25.10997]
[1779938373900,30.72,73570.0,7.4,0.33622,0.00017,25.10997]
[1779938373973,30.72,73570.0,7.4,0.33622,0.00017,25.10997]
[1779938374228,30.72,73570.0,7.4,0.33622,0.00017,25.10997]
[1779938375051,30.72,73569.54,7.4,0.33617,0.00017,25.10825]
[1779938375150,30.72,73569.54,7.4,0.33617,0.00017,25.10825]
[1779938375312,30.72,73569.54,7.4,0.33617,0.00017,25.10825]
[1779938375476,30.72,73569.54,7.4,0.33617,0.00017,25.10825]
[1779938375550,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938375623,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938375652,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938375725,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938375850,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938375897,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938375928,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376079,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376148,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376167,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376314,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376383,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376388,30.73,73573.37,7.4,0.33686,0.00017,25.12951]
[1779938376722,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938376844,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938376879,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938376950,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938377088,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938377187,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938377228,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938377398,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938377418,30.73,73575.15,7.4,0.33718,0.00017,25.13961]
[1779938377489,30.74,73610.72,7.4,0.34343,0.00017,25.32871]
[1779938377945,30.74,73610.72,7.4,0.34343,0.00017,25.32871]
[1779938378356,30.74,73610.72,7.4,0.34343,0.00017,25.32871]
[1779938378454,30.74,73610.72,7.4,0.34343,0.00017,25.32871]
[1779938378397,30.74,73607.43,7.4,0.34282,0.00017,25.31071]
[1779938378568,30.74,73607.43,7.4,0.34282,0.00017,25.31071]
[1779938378816,30.74,73607.43,7.4,0.34282,0.00017,25.31071]
[1779938379086,30.74,73607.43,7.4,0.34282,0.00017,25.31071]
[1779938379455,30.74,73607.43,7.4,0.34282,0.00017,25.31071]
[1779938379476,30.74,73607.43,7.4,0.34282,0.00017,25.31071]
[1779938379487,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938379577,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938379647,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938379702,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938380083,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938380166,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938380224,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938380275,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938380384,30.74,73596.09,7.4,0.34085,0.00017,25.25154]
[1779938380411,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938380565,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938380662,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938380765,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938380794,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938381065,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938381248,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938381450,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938381482,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938381516,30.73,73581.36,7.4,0.33829,0.00017,25.17349]
[1779938381565,30.74,73585.97,7.4,0.33909,0.00017,25.19812]
[1779938382063,30.74,73585.97,7.4,0.33909,0.00017,25.19812]
[1779938382259,30.74,73585.97,7.4,0.33909,0.00017,25.19812]
[1779938382480,30.74,73585.97,7.4,0.33909,0.00017,25.19812]
[1779938382314,30.74,73576.66,7.4,0.33748,0.00017,25.14876]
[1779938382957,30.74,73576.66,7.4,0.33748,0.00017,25.14876]
[1779938383050,30.74,73576.66,7.4,0.33748,0.00017,25.14876]
[1779938383064,30.74,73576.66,7.4,0.33748,0.00017,25.14876]
[1779938383783,30.74,73577.28,7.4,0.3376,0.00017,25.15246]
[1779938384193,30.74,73577.28,7.4,0.3376,0.00017,25.15246]
[1779938384211,30.74,73577.28,7.4,0.3376,0.00017,25.15246]
[1779938384294,30.74,73590.67,7.4,0.33993,0.00017,25.22368]
[1779938385239,30.74,73590.67,7.4,0.33993,0.00017,25.22368]
[1779938385302,30.74,73590.67,7.4,0.33993,0.00017,25.22368]
[1779938386431,30.74,73591.08,7.4,0.34,0.00017,25.22562]
[1779938386460,30.74,73591.08,7.4,0.34,0.00017,25.22562]
[1779938386799,30.74,73590.77,7.4,0.33993,0.00017,25.22375]
[1779938387180,30.74,73590.77,7.4,0.33993,0.00017,25.22375]
[1779938387182,30.74,73590.77,7.4,0.33993,0.00017,25.22375]
[1779938387187,30.74,73590.77,7.4,0.33993,0.00017,25.22375]
[1779938387459,30.74,73590.77,7.4,0.33993,0.00017,25.22375]
[1779938387535,30.74,73598.11,7.4,0.3412,0.00017,25.262]
[1779938387590,30.74,73598.11,7.4,0.3412,0.00017,25.262]
[1779938387611,30.74,73598.11,7.4,0.3412,0.00017,25.262]
[1779938387635,30.74,73598.11,7.4,0.3412,0.00017,25.262]
[1779938388491,30.74,73598.11,7.4,0.3412,0.00017,25.262]
[1779938389513,30.73,73593.08,7.4,0.34031,0.00017,25.23512]
[1779938390959,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938390968,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938391017,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938391102,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938391161,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938391185,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938391382,30.73,73591.27,7.4,0.33998,0.00017,25.22515]
[1779938391483,30.73,73595.14,7.4,0.34064,0.00017,25.24524]
[1779938391539,30.73,73595.14,7.4,0.34064,0.00017,25.24524]
[1779938392290,30.73,73595.14,7.4,0.34064,0.00017,25.24524]
[1779938392372,30.73,73595.14,7.4,0.34064,0.00017,25.24524]
[1779938392468,30.73,73609.67,7.4,0.34319,0.00017,25.32181]
[1779938392751,30.73,73609.67,7.4,0.34319,0.00017,25.32181]
[1779938392838,30.73,73609.67,7.4,0.34319,0.00017,25.32181]
[1779938393178,30.73,73609.67,7.4,0.34319,0.00017,25.32181]
[1779938393253,30.75,73621.54,7.4,0.34534,0.00017,25.38517]
[1779938393832,30.75,73621.54,7.4,0.34534,0.00017,25.38517]
[1779938393843,30.75,73621.54,7.4,0.34534,0.00017,25.38517]
[1779938394313,30.75,73621.54,7.4,0.34534,0.00017,25.38517]
[1779938394388,30.76,73631.66,7.4,0.34715,0.00017,25.43811]
[1779938395000,30.76,73640.14,7.4,0.34864,0.00017,25.48109]
[1779938395997,30.76,73640.14,7.4,0.34864,0.00017,25.48109]
[1779938396279,30.76,73640.14,7.4,0.34864,0.00017,25.48109]
[1779938397344,30.76,73642.7,7.4,0.34909,0.00017,25.49411]
[1779938397396,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938397617,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938397640,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938398262,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938398446,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938398477,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938398532,30.76,73653.63,7.4,0.35101,0.00017,25.54875]
[1779938398526,30.77,73640.74,7.4,0.34876,0.00017,25.48457]
[1779938399127,30.77,73640.74,7.4,0.34876,0.00017,25.48457]
[1779938399187,30.77,73623.91,7.4,0.34583,0.00017,25.3994]
[1779938401238,30.77,73608.86,7.4,0.34324,0.00017,25.32289]
[1779938402507,30.77,73608.86,7.4,0.34324,0.00017,25.32289]
[1779938402664,30.78,73604.28,7.4,0.34248,0.00017,25.30019]
[1779938403475,30.78,73604.28,7.4,0.34248,0.00017,25.30019]
[1779938403470,30.78,73621.26,7.4,0.34546,0.00017,25.38852]
[1779938403593,30.78,73621.26,7.4,0.34546,0.00017,25.38852]
[1779938404512,30.78,73621.26,7.4,0.34546,0.00017,25.38852]
[1779938405042,30.78,73620.18,7.4,0.34528,0.00017,25.38305]
[1779938405257,30.78,73620.18,7.4,0.34528,0.00017,25.38305]
[1779938406131,30.79,73640.04,7.4,0.34875,0.00017,25.48387]
[1779938406764,30.79,73640.04,7.4,0.34875,0.00017,25.48387]
[1779938407109,30.79,73640.04,7.4,0.34875,0.00017,25.48387]
[1779938407315,30.79,73640.04,7.4,0.34875,0.00017,25.48387]
[1779938408582,30.79,73639.7,7.4,0.3487,0.00017,25.48244]
[1779938410462,30.79,73636.54,7.4,0.34815,0.00017,25.46671]
[1779938412173,30.79,73632.07,7.4,0.34738,0.00017,25.44448]
[1779938412199,30.79,73632.07,7.4,0.34738,0.00017,25.44448]
[1779938412881,30.79,73629.61,7.4,0.34696,0.00017,25.43221]
[1779938412945,30.79,73629.61,7.4,0.34696,0.00017,25.43221]
[1779938414822,30.8,73634.28,7.4,0.34779,0.00017,25.45617]
[1779938415975,30.8,73627.48,7.4,0.34661,0.00017,25.42195]
[1779938417622,30.8,73619.78,7.4,0.34528,0.00017,25.38284]
[1779938418694,30.8,73614.68,7.4,0.34439,0.00017,25.35679]
[1779938421237,30.81,73610.75,7.4,0.34377,0.00017,25.33837]
[1779938421246,30.82,73619.18,7.4,0.34527,0.00017,25.38256]
[1779938422236,30.82,73619.18,7.4,0.34527,0.00017,25.38256]
[1779938425272,30.82,73632.97,7.4,0.3477,0.00017,25.45338]
[1779938425602,30.82,73632.97,7.4,0.3477,0.00017,25.45338]
[1779938426386,30.82,73632.97,7.4,0.3477,0.00017,25.45338]
[1779938426411,30.83,73640.93,7.4,0.34909,0.00017,25.49352]
[1779938430684,30.83,73640.41,7.4,0.34903,0.00017,25.49155]
[1779938432986,30.83,73647.99,7.4,0.35034,0.00017,25.52642]
[1779938433040,30.83,73647.99,7.4,0.35034,0.00017,25.52642]
[1779938433330,30.83,73656.59,7.4,0.35185,0.00017,25.56908]
[1779938434337,30.83,73666.51,7.4,0.35359,0.00017,25.61779]
[1779938435535,30.83,73666.51,7.4,0.35359,0.00017,25.61779]
[1779938435671,30.83,73669.64,7.4,0.35414,0.00018,25.63309]
[1779938436368,30.83,73669.64,7.4,0.35414,0.00018,25.63309]
[1779938436468,30.83,73669.64,7.4,0.35414,0.00018,25.63309]
[1779938436994,30.84,73667.01,7.4,0.35368,0.00017,25.62033]
[1779938436996,30.84,73667.01,7.4,0.35368,0.00017,25.62033]
[1779938437990,30.84,73660.03,7.4,0.35246,0.00017,25.58625]
[1779938438508,30.84,73660.03,7.4,0.35246,0.00017,25.58625]
[1779938439380,30.84,73671.17,7.4,0.35441,0.00018,25.64075]
[1779938441394,30.84,73659.17,7.4,0.35232,0.00017,25.58224]
[1779938442401,30.84,73651.07,7.4,0.35091,0.00017,25.54237]
[1779938444597,30.84,73649.34,7.4,0.35061,0.00017,25.5339]
[1779938444942,30.84,73650.51,7.4,0.35082,0.00017,25.53981]
[1779938445422,30.84,73638.23,7.4,0.34868,0.00017,25.47874]
[1779938446530,30.84,73638.23,7.4,0.34868,0.00017,25.47874]
[1779938446575,30.84,73628.1,7.4,0.34692,0.00017,25.42789]
[1779938448049,30.84,73624.34,7.4,0.34627,0.00017,25.40886]
[1779938448193,30.84,73624.34,7.4,0.34627,0.00017,25.40886]
[1779938448380,30.84,73624.34,7.4,0.34627,0.00017,25.40886]
[1779938449450,30.84,73610.76,7.4,0.34392,0.00017,25.33961]
[1779938450986,30.84,73610.3,7.4,0.34384,0.00017,25.33734]
[1779938451050,30.84,73610.3,7.4,0.34384,0.00017,25.33734]
[1779938451464,30.84,73598.24,7.4,0.34176,0.00017,25.2751]
[1779938453289,30.85,73599.43,7.4,0.342,0.00017,25.28217]
[1779938454122,30.86,73602.55,7.4,0.34256,0.00017,25.29915]
[1779938456023,30.86,73609.18,7.4,0.34374,0.00017,25.33407]
[1779938456169,30.86,73609.18,7.4,0.34374,0.00017,25.33407]
[1779938456682,30.86,73601.26,7.4,0.34237,0.00017,25.29325]
[1779938459847,30.87,73603.16,7.4,0.34273,0.00017,25.30393]
[1779938459914,30.87,73603.16,7.4,0.34273,0.00017,25.30393]
[1779938460206,30.87,73603.16,7.4,0.34273,0.00017,25.30393]
[1779938460352,30.87,73603.16,7.4,0.34273,0.00017,25.30393]
[1779938460558,30.87,73627.45,7.4,0.34694,0.00017,25.42806]
[1779938460808,30.87,73627.45,7.4,0.34694,0.00017,25.42806]
[1779938461495,30.87,73627.45,7.4,0.34694,0.00017,25.42806]
[1779938461569,30.87,73627.45,7.4,0.34694,0.00017,25.42806]
[1779938461635,30.87,73627.45,7.4,0.34694,0.00017,25.42806]
[1779938461586,30.87,73638.26,7.4,0.34882,0.00017,25.48247]
[1779938461847,30.87,73638.26,7.4,0.34882,0.00017,25.48247]
[1779938462181,30.87,73638.26,7.4,0.34882,0.00017,25.48247]
[1779938462341,30.87,73638.26,7.4,0.34882,0.00017,25.48247]
[1779938462651,30.87,73638.96,7.4,0.34895,0.00017,25.48633]
[1779938462754,30.87,73638.96,7.4,0.34895,0.00017,25.48633]
[1779938463088,30.87,73638.96,7.4,0.34895,0.00017,25.48633]
[1779938463257,30.87,73638.96,7.4,0.34895,0.00017,25.48633]
[1779938463429,30.87,73638.96,7.4,0.34895,0.00017,25.48633]
[1779938463622,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938463718,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938463868,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938463947,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938464042,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938464353,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938464421,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938464470,30.87,73659.12,7.4,0.35247,0.00017,25.58613]
[1779938464617,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938464738,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938464830,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938465147,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938465311,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938465456,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938465655,30.87,73673.68,7.4,0.35502,0.00017,25.65726]
[1779938465829,30.87,73667.75,7.4,0.35399,0.00017,25.62852]
[1779938465871,30.87,73667.75,7.4,0.35399,0.00017,25.62852]
[1779938466074,30.87,73667.75,7.4,0.35399,0.00017,25.62852]
[1779938466632,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938466734,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938466828,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938467058,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938467163,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938467276,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938467387,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938467492,30.87,73648.8,7.4,0.35068,0.00017,25.53565]
[1779938467638,30.87,73640.13,7.4,0.34917,0.00017,25.49255]
[1779938468647,30.87,73628.39,7.4,0.34714,0.00017,25.43385]
[1779938469337,30.87,73628.39,7.4,0.34714,0.00017,25.43385]
[1779938469388,30.87,73628.39,7.4,0.34714,0.00017,25.43385]
[1779938470953,30.88,73628.41,7.4,0.34716,0.00017,25.4343]
[1779938472675,30.88,73636.51,7.4,0.34858,0.00017,25.47535]
[1779938473046,30.88,73636.51,7.4,0.34858,0.00017,25.47535]
[1779938473637,30.88,73636.51,7.4,0.34858,0.00017,25.47535]
[1779938473707,30.88,73636.51,7.4,0.34858,0.00017,25.47535]
[1779938473855,30.88,73636.51,7.4,0.34858,0.00017,25.47535]
[1779938474318,30.88,73636.51,7.4,0.34858,0.00017,25.47535]
[1779938474331,30.88,73641.9,7.4,0.34952,0.00017,25.50241]
[1779938475304,30.88,73641.9,7.4,0.34952,0.00017,25.50241]
[1779938475423,30.88,73641.9,7.4,0.34952,0.00017,25.50241]
[1779938475516,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938475687,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938475991,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938476380,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938476383,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938476483,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938476633,30.88,73656.93,7.4,0.35214,0.00017,25.57689]
[1779938476858,30.88,73658.27,7.4,0.35238,0.00017,25.58356]
[1779938477136,30.88,73658.27,7.4,0.35238,0.00017,25.58356]
[1779938477191,30.88,73658.27,7.4,0.35238,0.00017,25.58356]
[1779938477907,30.88,73665.04,7.4,0.35357,0.00017,25.61673]
[1779938478011,30.88,73665.04,7.4,0.35357,0.00017,25.61673]
[1779938478094,30.88,73665.04,7.4,0.35357,0.00017,25.61673]
[1779938478177,30.88,73665.04,7.4,0.35357,0.00017,25.61673]
[1779938478430,30.88,73665.04,7.4,0.35357,0.00017,25.61673]
[1779938478630,30.88,73665.04,7.4,0.35357,0.00017,25.61673]
[1779938478821,30.88,73666.32,7.4,0.35379,0.00017,25.62307]
[1779938479269,30.88,73666.32,7.4,0.35379,0.00017,25.62307]
[1779938479380,30.88,73666.32,7.4,0.35379,0.00017,25.62307]
[1779938479620,30.88,73666.32,7.4,0.35379,0.00017,25.62307]
[1779938479897,30.88,73663.99,7.4,0.35339,0.00017,25.61173]
[1779938479996,30.88,73663.99,7.4,0.35339,0.00017,25.61173]
[1779938480112,30.88,73663.99,7.4,0.35339,0.00017,25.61173]
[1779938480647,30.88,73663.99,7.4,0.35339,0.00017,25.61173]
[1779938480129,30.88,73650.06,7.4,0.35096,0.00017,25.54341]
[1779938480849,30.88,73650.06,7.4,0.35096,0.00017,25.54341]
[1779938481292,30.88,73642.28,7.4,0.34961,0.00017,25.50494]
[1779938484787,30.89,73640.71,7.4,0.34935,0.00017,25.49755]
[1779938485797,30.89,73654.36,7.4,0.35174,0.00017,25.56543]
[1779938489587,30.89,73661.98,7.4,0.35308,0.00017,25.60303]
[1779938490536,30.89,73661.98,7.4,0.35308,0.00017,25.60303]
[1779938490583,30.89,73661.98,7.4,0.35308,0.00017,25.60303]
[1779938490651,30.89,73661.98,7.4,0.35308,0.00017,25.60303]
[1779938490832,30.89,73671.99,7.4,0.35483,0.00017,25.65177]
[1779938492108,30.89,73671.99,7.4,0.35483,0.00017,25.65177]
[1779938492543,30.89,73671.99,7.4,0.35483,0.00017,25.65177]
[1779938492598,30.89,73684.25,7.4,0.35696,0.00018,25.70749]
[1779938493273,30.89,73684.25,7.4,0.35696,0.00018,25.70749]
[1779938493742,30.89,73683.71,7.4,0.35687,0.00018,25.70488]
[1779938494282,30.89,73683.71,7.4,0.35687,0.00018,25.70488]
[1779938494345,30.89,73683.71,7.4,0.35687,0.00018,25.70488]
[1779938494357,30.89,73683.71,7.4,0.35687,0.00018,25.70488]
[1779938494774,30.89,73680.97,7.4,0.35639,0.00018,25.69176]
[1779938499436,30.89,73686.42,7.4,0.35734,0.00018,25.71775]
[1779938499449,30.89,73686.42,7.4,0.35734,0.00018,25.71775]
[1779938499460,30.89,73686.42,7.4,0.35734,0.00018,25.71775]
[1779938499863,30.89,73685.29,7.4,0.35714,0.00018,25.71235]
[1779938502678,30.89,73676.83,7.4,0.35566,0.00017,25.67182]
[1779938507541,30.89,73668.77,7.4,0.35426,0.00017,25.63307]
[1779938507561,30.89,73668.77,7.4,0.35426,0.00017,25.63307]
[1779938507624,30.89,73668.77,7.4,0.35426,0.00017,25.63307]
[1779938508301,30.89,73658.61,7.4,0.35249,0.00017,25.58365]
[1779938510001,30.9,73656.05,7.4,0.35204,0.00017,25.57118]
[1779938510333,30.9,73656.05,7.4,0.35204,0.00017,25.57118]
[1779938510430,30.9,73655.63,7.4,0.35197,0.00017,25.56921]
[1779938511059,30.9,73655.63,7.4,0.35197,0.00017,25.56921]
[1779938511563,30.9,73655.63,7.4,0.35197,0.00017,25.56921]
[1779938511733,30.9,73636.58,7.4,0.34866,0.00017,25.47481]
[1779938512619,30.9,73647.68,7.4,0.3506,0.00017,25.53018]
[1779938514252,30.9,73654.52,7.4,0.35179,0.00017,25.56401]
[1779938514273,30.9,73657.34,7.4,0.35228,0.00017,25.57792]
[1779938515009,30.9,73667.69,7.4,0.35409,0.00017,25.62849]
[1779938518535,30.9,73662.8,7.4,0.35324,0.00017,25.60479]
[1779938519172,30.9,73663.42,7.4,0.35335,0.00017,25.60786]
[1779938520553,30.9,73668.35,7.4,0.35422,0.00017,25.63188]
[1779938520604,30.9,73668.35,7.4,0.35422,0.00017,25.63188]
[1779938520626,30.9,73678.88,7.4,0.35606,0.00018,25.68271]
[1779938521680,30.9,73678.88,7.4,0.35606,0.00018,25.68271]
[1779938521702,30.9,73678.88,7.4,0.35606,0.00018,25.68271]
[1779938522521,30.9,73681.36,7.4,0.35649,0.00018,25.69459]
[1779938523026,30.9,73685.42,7.4,0.3572,0.00018,25.71398]
[1779938523049,30.9,73685.42,7.4,0.3572,0.00018,25.71398]
[1779938523121,30.9,73685.42,7.4,0.3572,0.00018,25.71398]
[1779938523610,30.9,73685.42,7.4,0.3572,0.00018,25.71398]
[1779938523680,30.9,73685.42,7.4,0.3572,0.00018,25.71398]
[1779938523686,30.9,73685.42,7.4,0.3572,0.00018,25.71398]
[1779938523956,30.9,73691.25,7.4,0.35822,0.00018,25.74163]
[1779938524544,30.9,73691.25,7.4,0.35822,0.00018,25.74163]
[1779938524612,30.9,73691.25,7.4,0.35822,0.00018,25.74163]
[1779938524744,30.9,73691.25,7.4,0.35822,0.00018,25.74163]
[1779938525071,30.9,73690.02,7.4,0.35801,0.00018,25.73576]
[1779938526027,30.9,73687.05,7.4,0.35749,0.00018,25.72165]
[1779938526172,30.9,73687.05,7.4,0.35749,0.00018,25.72165]
[1779938526285,30.9,73687.05,7.4,0.35749,0.00018,25.72165]
[1779938526731,30.9,73687.05,7.4,0.35749,0.00018,25.72165]
[1779938526994,30.9,73686.6,7.4,0.35741,0.00018,25.71948]
[1779938528314,30.9,73692.77,7.4,0.35849,0.00018,25.74875]
[1779938528391,30.9,73692.77,7.4,0.35849,0.00018,25.74875]
[1779938530580,30.9,73686.14,7.4,0.35732,0.00018,25.71718]
[1779938531202,30.9,73682.33,7.4,0.35665,0.00018,25.69898]
[1779938531243,30.9,73682.33,7.4,0.35665,0.00018,25.69898]
[1779938531431,30.9,73682.33,7.4,0.35665,0.00018,25.69898]
[1779938531613,30.9,73682.33,7.4,0.35665,0.00018,25.69898]
[1779938535755,30.9,73685.48,7.4,0.3572,0.00018,25.71399]
[1779938535762,30.9,73685.48,7.4,0.3572,0.00018,25.71399]
[1779938540156,30.9,73684.61,7.4,0.35705,0.00018,25.7098]
[1779938542155,30.9,73679.8,7.4,0.35621,0.00018,25.6868]
[1779938543466,30.9,73681.44,7.4,0.35649,0.00018,25.69467]
[1779938544172,30.9,73681.83,7.4,0.35656,0.00018,25.69655]
[1779938544245,30.9,73673.58,7.4,0.35512,0.00017,25.65691]
[1779938546010,30.9,73674.75,7.4,0.35533,0.00017,25.66259]
[1779938546292,30.9,73674.75,7.4,0.35533,0.00017,25.66259]
[1779938546596,30.9,73674.75,7.4,0.35533,0.00017,25.66259]
[1779938546664,30.9,73674.75,7.4,0.35533,0.00017,25.66259]
[1779938546717,30.9,73674.75,7.4,0.35533,0.00017,25.66259]
[1779938546777,30.9,73674.75,7.4,0.35533,0.00017,25.66259]
[1779938546782,30.9,73686.91,7.4,0.35746,0.00018,25.72087]
[1779938546904,30.9,73686.91,7.4,0.35746,0.00018,25.72087]
[1779938546909,30.9,73686.91,7.4,0.35746,0.00018,25.72087]
[1779938546912,30.9,73686.91,7.4,0.35746,0.00018,25.72087]
[1779938547245,30.9,73686.91,7.4,0.35746,0.00018,25.72087]
[1779938547428,30.9,73686.91,7.4,0.35746,0.00018,25.72087]
[1779938547530,30.9,73701.71,7.4,0.36005,0.00018,25.79079]
[1779938548741,30.9,73701.71,7.4,0.36005,0.00018,25.79079]
[1779938548744,30.9,73701.71,7.4,0.36005,0.00018,25.79079]
[1779938549246,30.9,73704.89,7.4,0.36061,0.00018,25.80562]
[1779938551613,30.9,73704.32,7.4,0.3605,0.00018,25.80283]
[1779938551858,30.9,73705.09,7.4,0.36062,0.00018,25.80317]
[1779938552410,30.9,73705.09,7.4,0.36062,0.00018,25.80317]
[1779938552717,30.9,73705.09,7.4,0.36062,0.00018,25.80317]
[1779938554316,30.9,73716.81,7.4,0.36267,0.00018,25.85737]
[1779938555888,30.89,73716.19,7.4,0.36256,0.00018,25.85441]
[1779938556219,30.89,73716.19,7.4,0.36256,0.00018,25.85441]
[1779938556330,30.89,73719.4,7.4,0.36312,0.00018,25.86912]
[1779938557128,30.89,73719.4,7.4,0.36312,0.00018,25.86912]
[1779938557146,30.89,73719.4,7.4,0.36312,0.00018,25.86912]
[1779938557198,30.89,73719.4,7.4,0.36312,0.00018,25.86912]
[1779938560822,30.89,73728.69,7.4,0.36476,0.00018,25.91174]
[1779938562113,30.89,73729.6,7.4,0.36492,0.00018,25.91588]
[1779938563207,30.89,73725.11,7.4,0.36413,0.00018,25.89539]
[1779938563795,30.89,73725.11,7.4,0.36413,0.00018,25.89539]
[1779938563833,30.89,73723.87,7.4,0.36391,0.00018,25.88972]
[1779938563958,30.89,73723.87,7.4,0.36391,0.00018,25.88972]
[1779938564007,30.89,73723.87,7.4,0.36391,0.00018,25.88972]
[1779938566193,30.89,73725.39,7.4,0.36418,0.00018,25.8967]
[1779938567512,30.89,73727.69,7.4,0.36459,0.00018,25.90721]
[1779938570753,30.89,73738.53,7.4,0.3665,0.00018,25.9563]
[1779938575337,30.89,73744.56,7.4,0.36755,0.00018,25.98316]
[1779938576475,30.89,73730.09,7.4,0.36499,0.00018,25.91773]
[1779938577079,30.89,73730.09,7.4,0.36499,0.00018,25.91773]
[1779938577521,30.89,73730.09,7.4,0.36499,0.00018,25.91773]
[1779938578489,30.89,73722.68,7.4,0.36369,0.00018,25.88386]
[1779938579599,30.89,73722.68,7.4,0.36369,0.00018,25.88386]
[1779938580300,30.89,73722.98,7.4,0.36374,0.00018,25.88525]
[1779938580359,30.89,73722.98,7.4,0.36374,0.00018,25.88525]
[1779938580503,30.89,73732.39,7.4,0.3654,0.00018,25.92819]
[1779938582517,30.89,73741.35,7.4,0.36698,0.00018,25.96859]
[1779938583061,30.89,73741.35,7.4,0.36698,0.00018,25.96859]
[1779938583076,30.89,73741.35,7.4,0.36698,0.00018,25.96859]
[1779938583745,30.89,73745.32,7.4,0.36768,0.00018,25.98646]
[1779938584184,30.89,73745.32,7.4,0.36768,0.00018,25.98646]
[1779938584228,30.89,73745.32,7.4,0.36768,0.00018,25.98646]
[1779938584800,30.89,73741.97,7.4,0.36709,0.00018,25.9714]
[1779938585784,30.89,73741.97,7.4,0.36709,0.00018,25.9714]
[1779938585957,30.89,73740.66,7.4,0.36686,0.00018,25.96551]
[1779938586584,30.89,73740.66,7.4,0.36686,0.00018,25.96551]
[1779938586602,30.89,73740.66,7.4,0.36686,0.00018,25.96551]
[1779938586626,30.89,73718.1,7.4,0.36288,0.00018,25.86273]
[1779938586946,30.89,73718.1,7.4,0.36288,0.00018,25.86273]
[1779938587019,30.89,73718.1,7.4,0.36288,0.00018,25.86273]
[1779938587062,30.89,73718.1,7.4,0.36288,0.00018,25.86273]
[1779938587063,30.89,73718.1,7.4,0.36288,0.00018,25.86273]
[1779938587245,30.89,73718.1,7.4,0.36288,0.00018,25.86273]
[1779938587704,30.89,73723.48,7.4,0.36382,0.00018,25.88741]
[1779938588653,30.89,73730.95,7.4,0.36514,0.00018,25.92153]
[1779938589094,30.89,73730.95,7.4,0.36514,0.00018,25.92153]
[1779938590241,30.89,73727.44,7.4,0.36452,0.00018,25.90553]
[1779938590245,30.89,73727.44,7.4,0.36452,0.00018,25.90553]
[1779938591089,30.89,73724.5,7.4,0.364,0.00018,25.89206]
[1779938593610,30.89,73725.74,7.4,0.36422,0.00018,25.89771]
[1779938593861,30.89,73725.74,7.4,0.36422,0.00018,25.89771]
[1779938593924,30.89,73726.7,7.4,0.36439,0.00018,25.90206]
[1779938594100,30.89,73726.7,7.4,0.36439,0.00018,25.90206]
[1779938594332,30.89,73726.7,7.4,0.36439,0.00018,25.90206]
[1779938594701,30.89,73726.7,7.4,0.36439,0.00018,25.90206]
[1779938594814,30.89,73726.7,7.4,0.36439,0.00018,25.90206]
[1779938594802,30.89,73714.36,7.4,0.36221,0.00018,25.84515]
[1779938595392,30.89,73714.36,7.4,0.36221,0.00018,25.84515]
[1779938595428,30.89,73714.36,7.4,0.36221,0.00018,25.84515]
[1779938595620,30.89,73718.29,7.4,0.3629,0.00018,25.86331]
[1779938595876,30.89,73718.29,7.4,0.3629,0.00018,25.86331]
[1779938596467,30.89,73718.29,7.4,0.3629,0.00018,25.86331]
[1779938596499,30.89,73718.29,7.4,0.3629,0.00018,25.86331]
[1779938596624,30.89,73727.71,7.4,0.36456,0.00018,25.90657]
[1779938601661,30.89,73734.3,7.4,0.36572,0.00018,25.93652]
[1779938605250,30.89,73730.91,7.4,0.36512,0.00018,25.92108]
[1779938605699,30.89,73730.91,7.4,0.36512,0.00018,25.92108]
[1779938605908,30.89,73731.47,7.4,0.36522,0.00018,25.9236]
[1779938605938,30.89,73731.47,7.4,0.36522,0.00018,25.9236]
[1779938606225,30.89,73731.47,7.4,0.36522,0.00018,25.9236]
[1779938606298,30.89,73731.47,7.4,0.36522,0.00018,25.9236]
[1779938606696,30.89,73743.54,7.4,0.36735,0.00018,25.97809]
[1779938606870,30.89,73743.54,7.4,0.36735,0.00018,25.97809]
[1779938607703,30.89,73752.04,7.4,0.36886,0.00018,26.01603]
[1779938608819,30.89,73749.7,7.4,0.36844,0.00018,26.00552]
[1779938610313,30.89,73747.38,7.4,0.36803,0.00018,25.99517]
[1779938610467,30.89,73747.38,7.4,0.36803,0.00018,25.99517]
[1779938610724,30.88,73744.99,7.4,0.3676,0.00018,25.98442]
[1779938611156,30.88,73744.99,7.4,0.3676,0.00018,25.98442]
[1779938611299,30.88,73744.99,7.4,0.3676,0.00018,25.98442]
[1779938611731,30.89,73742.87,7.4,0.36721,0.00018,25.97179]
[1779938612313,30.89,73742.87,7.4,0.36721,0.00018,25.97179]
[1779938614589,30.89,73744.46,7.4,0.3675,0.00018,25.97903]
[1779938616766,30.89,73757.0,7.4,0.36972,0.00018,26.03491]
[1779938618893,30.89,73761.87,7.4,0.37059,0.00018,26.05639]
[1779938619311,30.89,73761.87,7.4,0.37059,0.00018,26.05639]
[1779938619726,30.89,73761.87,7.4,0.37059,0.00018,26.05639]
[1779938620435,30.89,73760.62,7.4,0.37037,0.00018,26.05089]
[1779938620791,30.89,73760.62,7.4,0.37037,0.00018,26.05089]
[1779938621803,30.89,73745.86,7.4,0.36774,0.00018,25.98524]
[1779938623773,30.89,73744.4,7.4,0.36748,0.00018,25.97866]
[1779938627257,30.88,73747.45,7.4,0.36802,0.00018,25.99214]
[1779938627845,30.88,73749.24,7.4,0.36834,0.00018,26.00021]
[1779938627891,30.88,73749.24,7.4,0.36834,0.00018,26.00021]
[1779938628411,30.88,73749.24,7.4,0.36834,0.00018,26.00021]
[1779938628852,30.88,73748.72,7.4,0.36824,0.00018,25.99784]
[1779938631587,30.88,73746.89,7.4,0.36791,0.00018,25.98955]
[1779938631873,30.88,73751.12,7.4,0.36867,0.00018,26.00851]
[1779938634835,30.89,73752.04,7.4,0.36884,0.00018,26.01275]
[1779938634894,30.89,73751.22,7.4,0.36869,0.00018,26.00919]
[1779938634910,30.89,73751.22,7.4,0.36869,0.00018,26.00919]
[1779938635224,30.89,73751.22,7.4,0.36869,0.00018,26.00919]
[1779938636335,30.89,73751.22,7.4,0.36869,0.00018,26.00919]
[1779938636688,30.89,73751.22,7.4,0.36869,0.00018,26.00919]
[1779938638146,30.89,73750.36,7.4,0.36855,0.00018,26.00552]
[1779938638190,30.89,73750.36,7.4,0.36855,0.00018,26.00552]
[1779938638244,30.89,73749.62,7.4,0.36842,0.00018,26.00216]
[1779938641732,30.89,73755.37,7.4,0.36944,0.00018,26.02785]
[1779938642418,30.89,73756.35,7.4,0.36962,0.00018,26.03225]
[1779938644541,30.89,73760.68,7.4,0.37039,0.00018,26.05147]
[1779938644964,30.89,73770.91,7.4,0.37221,0.00018,26.09629]
[1779938646521,30.89,73770.91,7.4,0.37221,0.00018,26.09629]
[1779938647471,30.89,73771.92,7.4,0.37239,0.00018,26.1007]
[1779938647977,30.89,73773.98,7.4,0.37276,0.00018,26.10964]
[1779938648832,30.89,73773.98,7.4,0.37276,0.00018,26.10964]
[1779938649258,30.89,73774.88,7.4,0.37292,0.00018,26.11355]
[1779938649460,30.89,73774.88,7.4,0.37292,0.00018,26.11355]
[1779938649664,30.89,73774.88,7.4,0.37292,0.00018,26.11355]
[1779938649699,30.89,73774.88,7.4,0.37292,0.00018,26.11355]
[1779938649719,30.89,73782.36,7.4,0.37425,0.00018,26.14577]
[1779938650243,30.89,73782.36,7.4,0.37425,0.00018,26.14577]
[1779938650490,30.89,73782.36,7.4,0.37425,0.00018,26.14577]
[1779938650723,30.89,73782.36,7.4,0.37425,0.00018,26.14577]
[1779938651121,30.89,73784.86,7.4,0.37469,0.00018,26.15644]
[1779938651699,30.89,73784.86,7.4,0.37469,0.00018,26.15644]
[1779938653041,30.89,73797.26,7.4,0.37689,0.00018,26.209]
[1779938654725,30.89,73797.26,7.4,0.37689,0.00018,26.209]
[1779938657059,30.89,73799.38,7.4,0.37726,0.00018,26.21777]
[1779938658770,30.89,73797.6,7.4,0.37694,0.00018,26.21023]
[1779938659975,30.89,73804.65,7.4,0.3782,0.00018,26.23969]
[1779938660371,30.89,73804.65,7.4,0.3782,0.00018,26.23969]
[1779938660914,30.89,73804.65,7.4,0.3782,0.00018,26.23969]
[1779938668283,30.88,73804.07,7.4,0.37807,0.00018,26.23685]
[1779938668321,30.88,73804.07,7.4,0.37807,0.00018,26.23685]
[1779938668333,30.88,73804.07,7.4,0.37807,0.00018,26.23685]
[1779938668340,30.88,73804.07,7.4,0.37807,0.00018,26.23685]
[1779938668409,30.88,73804.07,7.4,0.37807,0.00018,26.23685]
[1779938668513,30.88,73804.07,7.4,0.37807,0.00018,26.23685]
[1779938668524,30.88,73813.9,7.4,0.37983,0.00018,26.27762]
[1779938668990,30.88,73813.9,7.4,0.37983,0.00018,26.27762]
[1779938669600,30.88,73813.9,7.4,0.37983,0.00018,26.27762]
[1779938669602,30.88,73821.22,7.4,0.38113,0.00018,26.30762]
[1779938670688,30.88,73821.22,7.4,0.38113,0.00018,26.30762]
[1779938670865,30.88,73821.22,7.4,0.38113,0.00018,26.30762]
[1779938671141,30.88,73820.66,7.4,0.38102,0.00018,26.30514]
[1779938676663,30.88,73817.4,7.4,0.38041,0.00018,26.28831]
[1779938678258,30.87,73815.51,7.4,0.38006,0.00018,26.28037]
[1779938678936,30.87,73815.51,7.4,0.38006,0.00018,26.28037]
[1779938678967,30.87,73815.51,7.4,0.38006,0.00018,26.28037]
[1779938680697,30.87,73808.57,7.4,0.37882,0.00018,26.25149]
[1779938680765,30.87,73808.57,7.4,0.37882,0.00018,26.25149]
[1779938680780,30.87,73808.57,7.4,0.37882,0.00018,26.25149]
[1779938680964,30.87,73802.11,7.4,0.37766,0.00018,26.22442]
[1779938681703,30.87,73802.11,7.4,0.37766,0.00018,26.22442]
[1779938687281,30.87,73798.13,7.4,0.37694,0.00018,26.20746]
[1779938689295,30.87,73805.33,7.4,0.37822,0.00018,26.2376]
[1779938694330,30.87,73806.87,7.4,0.37849,0.00018,26.24382]
[1779938699828,30.86,73809.85,7.4,0.37901,0.00018,26.25603]
[1779938700100,30.86,73814.4,7.4,0.37982,0.00018,26.27477]
[1779938702970,30.86,73821.65,7.4,0.38111,0.00018,26.3045]
[1779938704516,30.86,73818.02,7.4,0.38045,0.00018,26.28945]
[1779938706321,30.86,73808.22,7.4,0.3787,0.00018,26.24878]
[1779938706366,30.86,73808.22,7.4,0.3787,0.00018,26.24878]
[1779938707423,30.86,73801.01,7.4,0.37741,0.00018,26.21853]
[1779938708814,30.86,73801.01,7.4,0.37741,0.00018,26.21853]
[1779938708894,30.86,73801.01,7.4,0.37741,0.00018,26.21853]
[1779938710779,30.86,73805.53,7.4,0.37821,0.00018,26.23742]
[1779938710843,30.86,73805.53,7.4,0.37821,0.00018,26.23742]
[1779938714483,30.85,73816.62,7.4,0.38018,0.00018,26.28318]
[1779938718511,30.85,73807.85,7.4,0.3786,0.00018,26.24655]
[1779938722879,30.85,73804.8,7.4,0.37805,0.00018,26.23369]
[1779938722952,30.85,73804.8,7.4,0.37805,0.00018,26.23369]
[1779938723546,30.85,73797.63,7.4,0.37676,0.00018,26.20348]
[1779938726421,30.85,73795.07,7.4,0.37631,0.00018,26.19263]
[1779938726642,30.85,73795.07,7.4,0.37631,0.00018,26.19263]
[1779938727250,30.85,73795.93,7.4,0.37646,0.00018,26.19625]
[1779938728349,30.85,73797.36,7.4,0.37671,0.00018,26.20228]
[1779938728438,30.85,73797.36,7.4,0.37671,0.00018,26.20228]
[1779938728570,30.85,73797.36,7.4,0.37671,0.00018,26.20228]
[1779938731097,30.85,73797.1,7.4,0.37666,0.00018,26.20112]
[1779938731115,30.85,73797.1,7.4,0.37666,0.00018,26.20112]
[1779938731605,30.85,73786.41,7.4,0.37474,0.00018,26.15249]
[1779938736850,30.85,73783.99,7.4,0.37431,0.00018,26.14216]
[1779938736920,30.85,73783.99,7.4,0.37431,0.00018,26.14216]
[1779938737867,30.85,73784.86,7.4,0.37447,0.00018,26.14592]
[1779938737870,30.85,73784.86,7.4,0.37447,0.00018,26.14592]
[1779938740260,30.85,73791.74,7.4,0.37569,0.00018,26.17527]
[1779938742498,30.85,73790.72,7.4,0.37551,0.00018,26.17091]
[1779938742570,30.85,73790.72,7.4,0.37551,0.00018,26.17091]
[1779938742742,30.85,73790.72,7.4,0.37551,0.00018,26.17091]
[1779938742766,30.85,73790.72,7.4,0.37551,0.00018,26.17091]
[1779938742876,30.85,73782.91,7.4,0.37412,0.00018,26.1375]
[1779938743695,30.85,73769.57,7.4,0.37175,0.00018,26.07971]
[1779938744702,30.85,73766.69,7.4,0.37124,0.00018,26.06714]
[1779938747882,30.85,73767.35,7.4,0.37135,0.00018,26.07009]
[1779938751256,30.85,73770.72,7.4,0.37196,0.00018,26.08489]
[1779938751374,30.85,73770.72,7.4,0.37196,0.00018,26.08489]
[1779938753346,30.85,73769.89,7.4,0.37181,0.00018,26.08128]
[1779938753758,30.85,73769.89,7.4,0.37181,0.00018,26.08128]
[1779938753806,30.85,73769.89,7.4,0.37181,0.00018,26.08128]
[1779938754772,30.85,73759.77,7.4,0.37001,0.00018,26.03688]
[1779938755208,30.85,73759.77,7.4,0.37001,0.00018,26.03688]
[1779938755228,30.85,73759.77,7.4,0.37001,0.00018,26.03688]
[1779938755391,30.85,73759.77,7.4,0.37001,0.00018,26.03688]
[1779938755482,30.85,73759.77,7.4,0.37001,0.00018,26.03688]
[1779938757213,30.85,73771.19,7.4,0.37204,0.00018,26.08689]
[1779938758297,30.85,73772.09,7.4,0.3722,0.00018,26.09083]
[1779938758956,30.85,73772.09,7.4,0.3722,0.00018,26.09083]
[1779938759951,30.85,73771.88,7.4,0.37216,0.00018,26.08991]
[1779938761042,30.85,73770.94,7.4,0.372,0.00018,26.08581]
[1779938761447,30.85,73769.47,7.4,0.37173,0.00018,26.0794]
[1779938762066,30.85,73758.66,7.4,0.36981,0.00018,26.03181]
[1779938763438,30.85,73754.06,7.4,0.36899,0.00018,26.01142]
[1779938768878,30.84,73754.26,7.4,0.36901,0.00018,26.01191]
[1779938771964,30.84,73749.86,7.4,0.36822,0.00018,25.99216]
[1779938776998,30.84,73747.82,7.4,0.36785,0.00018,25.98268]
[1779938781937,30.84,73747.28,7.4,0.36774,0.00018,25.97998]
[1779938787017,30.83,73750.54,7.4,0.3683,0.00018,25.99426]
[1779938790782,30.83,73753.53,7.4,0.36883,0.00018,26.00741]
[1779938794651,30.83,73758.95,7.4,0.36976,0.00018,26.028]
[1779938798028,30.83,73762.15,7.4,0.37033,0.00018,26.04223]
[1779938803130,30.83,73766.03,7.4,0.37103,0.00018,26.05946]
[1779938804538,30.83,73766.03,7.4,0.37103,0.00018,26.05946]
[1779938804619,30.83,73766.03,7.4,0.37103,0.00018,26.05946]
[1779938806151,30.83,73755.49,7.4,0.36915,0.00018,26.01279]
[1779938811187,30.83,73750.3,7.4,0.36822,0.00018,25.98938]
[1779938812712,30.83,73750.3,7.4,0.36822,0.00018,25.98938]
[1779938813452,30.83,73750.45,7.4,0.36824,0.00018,25.99001]
[1779938815218,30.82,73742.12,7.4,0.36676,0.00018,25.95247]
[1779938820253,30.82,73746.0,7.4,0.36744,0.00018,25.96979]
[1779938825288,30.82,73746.96,7.4,0.36761,0.00018,25.97392]
[1779938828309,30.82,73754.68,7.4,0.36897,0.00018,26.00825]
[1779938833345,30.82,73753.68,7.4,0.36878,0.00018,26.00352]
[1779938838597,30.82,73755.81,7.4,0.36915,0.00018,26.01276]
[1779938839585,30.81,73755.69,7.4,0.36912,0.00018,26.0121]
[1779938839598,30.81,73755.69,7.4,0.36912,0.00018,26.0121]
[1779938839805,30.81,73755.69,7.4,0.36912,0.00018,26.0121]
[1779938839851,30.81,73755.69,7.4,0.36912,0.00018,26.0121]
[1779938839937,30.81,73755.69,7.4,0.36912,0.00018,26.0121]
[1779938839977,30.81,73745.3,7.4,0.36728,0.00018,25.96565]
[1779938840424,30.81,73745.3,7.4,0.36728,0.00018,25.96565]
[1779938841434,30.81,73753.78,7.4,0.36877,0.00018,26.00341]
[1779938846469,30.81,73757.71,7.4,0.36946,0.00018,26.02061]
[1779938851504,30.81,73758.03,7.4,0.36949,0.00018,26.01859]
[1779938856539,30.8,73757.82,7.4,0.36944,0.00018,26.01741]
[1779938861574,30.8,73759.21,7.4,0.36968,0.00018,26.02332]
[1779938862920,30.8,73759.21,7.4,0.36968,0.00018,26.02332]
[1779938862929,30.8,73750.95,7.4,0.36821,0.00018,25.98651]
[1779938863721,30.8,73750.95,7.4,0.36821,0.00018,25.98651]
[1779938863771,30.8,73742.28,7.4,0.36667,0.00018,25.94752]
[1779938864765,30.8,73742.28,7.4,0.36667,0.00018,25.94752]
[1779938865679,30.8,73740.51,7.4,0.36635,0.00018,25.93952]
[1779938868111,30.8,73745.44,7.4,0.36723,0.00018,25.96177]
[1779938868113,30.8,73745.44,7.4,0.36723,0.00018,25.96177]
[1779938868497,30.8,73745.79,7.4,0.36729,0.00018,25.96332]
[1779938869426,30.8,73747.06,7.4,0.36752,0.00018,25.96903]
[1779938870102,30.8,73747.06,7.4,0.36752,0.00018,25.96903]
[1779938870104,30.8,73747.06,7.4,0.36752,0.00018,25.96903]
[1779938877231,30.8,73743.98,7.4,0.36697,0.00018,25.9551]
[1779938877845,30.8,73743.98,7.4,0.36697,0.00018,25.9551]
[1779938878855,30.8,73742.55,7.4,0.36671,0.00018,25.94864]
[1779938879471,30.8,73740.66,7.4,0.36638,0.00018,25.9401]
[1779938879834,30.8,73740.66,7.4,0.36638,0.00018,25.9401]
[1779938879922,30.8,73740.35,7.4,0.36632,0.00018,25.93871]
[1779938881718,30.8,73731.14,7.4,0.36468,0.00018,25.89654]
[1779938883162,30.8,73731.14,7.4,0.36468,0.00018,25.89654]
[1779938888341,30.79,73724.83,7.4,0.36354,0.00018,25.86695]
[1779938888344,30.79,73724.83,7.4,0.36354,0.00018,25.86695]
[1779938889661,30.79,73722.35,7.4,0.36309,0.00018,25.85542]
[1779938889934,30.79,73722.35,7.4,0.36309,0.00018,25.85542]
[1779938889957,30.79,73722.35,7.4,0.36309,0.00018,25.85542]
[1779938890031,30.79,73722.35,7.4,0.36309,0.00018,25.85542]
[1779938890356,30.79,73718.29,7.4,0.36237,0.00018,25.83654]
[1779938890781,30.79,73718.29,7.4,0.36237,0.00018,25.83654]
[1779938890900,30.79,73718.29,7.4,0.36237,0.00018,25.83654]
[1779938890904,30.79,73718.29,7.4,0.36237,0.00018,25.83654]
[1779938891217,30.79,73686.46,7.4,0.35676,0.00018,25.6863]
[1779938891322,30.79,73686.46,7.4,0.35676,0.00018,25.6863]
[1779938891924,30.79,73686.46,7.4,0.35676,0.00018,25.6863]
[1779938891936,30.79,73686.46,7.4,0.35676,0.00018,25.6863]
[1779938891983,30.79,73686.46,7.4,0.35676,0.00018,25.6863]
[1779938892139,30.79,73686.46,7.4,0.35676,0.00018,25.6863]
[1779938892084,30.79,73689.06,7.4,0.35722,0.00018,25.69877]
[1779938892879,30.79,73689.06,7.4,0.35722,0.00018,25.69877]
[1779938892971,30.79,73689.06,7.4,0.35722,0.00018,25.69877]
[1779938893123,30.79,73689.06,7.4,0.35722,0.00018,25.69877]
[1779938893565,30.79,73694.51,7.4,0.35818,0.00018,25.72477]
[1779938893660,30.79,73694.51,7.4,0.35818,0.00018,25.72477]
[1779938893894,30.79,73694.51,7.4,0.35818,0.00018,25.72477]
[1779938894144,30.79,73694.51,7.4,0.35818,0.00018,25.72477]
[1779938894252,30.79,73695.75,7.4,0.35839,0.00018,25.73066]
[1779938894335,30.79,73695.75,7.4,0.35839,0.00018,25.73066]
[1779938894526,30.79,73695.75,7.4,0.35839,0.00018,25.73066]
[1779938894864,30.79,73695.75,7.4,0.35839,0.00018,25.73066]
[1779938895054,30.79,73695.75,7.4,0.35839,0.00018,25.73066]
[1779938895155,30.79,73695.75,7.4,0.35839,0.00018,25.73066]
[1779938897438,30.79,73695.96,7.4,0.35843,0.00018,25.73163]
[1779938897448,30.79,73695.96,7.4,0.35843,0.00018,25.73163]
[1779938899424,30.79,73695.92,7.4,0.35842,0.00018,25.73142]
[1779938899428,30.79,73695.92,7.4,0.35842,0.00018,25.73142]
[1779938900191,30.79,73695.92,7.4,0.35842,0.00018,25.73142]
[1779938900855,30.79,73685.09,7.4,0.35651,0.00018,25.67968]
[1779938905183,30.79,73681.83,7.4,0.35595,0.00018,25.66408]
[1779938905923,30.79,73682.47,7.4,0.35606,0.00018,25.66723]
[1779938906125,30.79,73682.47,7.4,0.35606,0.00018,25.66723]
[1779938906465,30.79,73678.43,7.4,0.35535,0.00018,25.64777]
[1779938906631,30.79,73678.43,7.4,0.35535,0.00018,25.64777]
[1779938906760,30.79,73678.43,7.4,0.35535,0.00018,25.64777]
[1779938907037,30.79,73678.43,7.4,0.35535,0.00018,25.64777]
[1779938907121,30.79,73678.43,7.4,0.35535,0.00018,25.64777]
[1779938907218,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938907489,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938907492,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938907506,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938907517,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938908040,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938908072,30.79,73667.56,7.4,0.35345,0.00018,25.59498]
[1779938908667,30.79,73666.26,7.4,0.35322,0.00018,25.58862]
[1779938908691,30.79,73666.26,7.4,0.35322,0.00018,25.58862]
[1779938908740,30.79,73666.26,7.4,0.35322,0.00018,25.58862]
[1779938909106,30.79,73666.26,7.4,0.35322,0.00018,25.58862]
[1779938909159,30.79,73666.26,7.4,0.35322,0.00018,25.58862]
[1779938909207,30.79,73649.74,7.4,0.35033,0.00017,25.50722]
[1779938909394,30.79,73649.74,7.4,0.35033,0.00017,25.50722]
[1779938909518,30.79,73649.74,7.4,0.35033,0.00017,25.50722]
[1779938913834,30.79,73649.35,7.4,0.35025,0.00017,25.50227]
[1779938918046,30.8,73649.36,7.4,0.35027,0.00017,25.50261]
[1779938918386,30.8,73647.24,7.4,0.3499,0.00017,25.4922]
[1779938919657,30.8,73643.96,7.4,0.34933,0.00017,25.47583]
[1779938922391,30.8,73641.95,7.4,0.34898,0.00017,25.46581]
[1779938924705,30.8,73649.24,7.4,0.35025,0.00017,25.50227]
[1779938924882,30.8,73649.24,7.4,0.35025,0.00017,25.50227]
[1779938925492,30.8,73647.46,7.4,0.34995,0.00017,25.49349]
[1779938929397,30.8,73642.48,7.4,0.34908,0.00017,25.46866]
[1779938931089,30.8,73654.91,7.4,0.35125,0.00017,25.53063]
[1779938931427,30.8,73654.91,7.4,0.35125,0.00017,25.53063]
[1779938932214,30.8,73667.35,7.4,0.35344,0.00018,25.592]
[1779938933464,30.8,73669.26,7.4,0.35378,0.00018,25.60132]
[1779938934935,30.8,73670.04,7.4,0.35391,0.00018,25.60517]
[1779938935117,30.8,73672.06,7.4,0.35427,0.00018,25.61504]
[1779938936051,30.8,73672.06,7.4,0.35427,0.00018,25.61504]
[1779938938073,30.8,73674.12,7.4,0.35464,0.00018,25.6252]
[1779938938611,30.8,73672.3,7.4,0.35432,0.00018,25.61636]
[1779938940263,30.8,73673.21,7.4,0.35448,0.00018,25.62087]
[1779938941159,30.8,73659.94,7.4,0.35216,0.00018,25.55611]
[1779938941551,30.8,73659.94,7.4,0.35216,0.00018,25.55611]
[1779938942222,30.8,73659.94,7.4,0.35216,0.00018,25.55611]
[1779938942437,30.81,73659.12,7.4,0.35202,0.00018,25.55217]
[1779938942501,30.81,73659.12,7.4,0.35202,0.00018,25.55217]
[1779938942820,30.81,73659.12,7.4,0.35202,0.00018,25.55217]
[1779938942990,30.81,73659.12,7.4,0.35202,0.00018,25.55217]
[1779938943048,30.81,73659.12,7.4,0.35202,0.00018,25.55217]
[1779938943173,30.81,73651.32,7.4,0.35066,0.00017,25.51362]
[1779938943527,30.81,73651.32,7.4,0.35066,0.00017,25.51362]
[1779938944435,30.81,73647.45,7.4,0.34998,0.00017,25.49448]
[1779938944936,30.81,73647.45,7.4,0.34998,0.00017,25.49448]
[1779938944998,30.81,73647.45,7.4,0.34998,0.00017,25.49448]
[1779938945633,30.81,73654.07,7.4,0.35115,0.00017,25.52758]
[1779938945857,30.81,73654.07,7.4,0.35115,0.00017,25.52758]
[1779938946146,30.81,73654.07,7.4,0.35115,0.00017,25.52758]
[1779938946220,30.81,73654.07,7.4,0.35115,0.00017,25.52758]
[1779938946301,30.81,73657.63,7.4,0.35178,0.00017,25.54527]
[1779938946428,30.81,73657.63,7.4,0.35178,0.00017,25.54527]
[1779938946801,30.81,73657.63,7.4,0.35178,0.00017,25.54527]
[1779938947004,30.81,73657.63,7.4,0.35178,0.00017,25.54527]
[1779938947019,30.81,73657.63,7.4,0.35178,0.00017,25.54527]
[1779938947701,30.81,73663.68,7.4,0.35284,0.00018,25.57511]
[1779938951030,30.81,73666.75,7.4,0.35338,0.00018,25.59032]
[1779938951076,30.81,73666.75,7.4,0.35338,0.00018,25.59032]
[1779938951437,30.81,73660.87,7.4,0.35236,0.00018,25.56157]
[1779938951505,30.81,73660.87,7.4,0.35236,0.00018,25.56157]
[1779938957283,30.82,73659.05,7.4,0.35206,0.00017,25.55312]
[1779938962310,30.82,73658.2,7.4,0.35192,0.00017,25.54933]
[1779938963348,30.82,73658.2,7.4,0.35192,0.00017,25.54933]
[1779938966338,30.82,73665.78,7.4,0.35326,0.00018,25.5868]
[1779938967688,30.82,73665.78,7.4,0.35326,0.00018,25.5868]
[1779938971372,30.82,73656.14,7.4,0.35157,0.00017,25.53651]
[1779938976408,30.83,73649.39,7.4,0.35041,0.00017,25.50359]
[1779938977929,30.83,73649.39,7.4,0.35041,0.00017,25.50359]
[1779938978013,30.83,73649.39,7.4,0.35041,0.00017,25.50359]
[1779938978052,30.83,73649.63,7.4,0.35045,0.00017,25.5049]
[1779938978917,30.83,73649.63,7.4,0.35045,0.00017,25.5049]
[1779938982889,30.83,73642.62,7.4,0.34923,0.00017,25.46993]
[1779938982889,30.83,73642.62,7.4,0.34923,0.00017,25.46993]
[1779938986378,30.83,73642.79,7.4,0.34926,0.00017,25.47095]
[1779938988619,30.83,73643.99,7.4,0.34948,0.00017,25.4771]
[1779938994296,30.83,73641.39,7.4,0.34902,0.00017,25.46387]
[1779938996084,30.83,73636.91,7.4,0.34823,0.00017,25.44133]
[1779938996420,30.83,73633.89,7.4,0.34771,0.00017,25.42611]
[1779938996470,30.83,73633.89,7.4,0.34771,0.00017,25.42611]
[1779938997300,30.83,73633.89,7.4,0.34771,0.00017,25.42611]
[1779938997456,30.83,73628.03,7.4,0.34668,0.00017,25.39649]
[1779938998029,30.83,73628.03,7.4,0.34668,0.00017,25.39649]
[1779938998796,30.83,73628.14,7.4,0.3467,0.00017,25.39705]
[1779938999530,30.83,73629.24,7.4,0.3469,0.00017,25.40262]
[1779939001072,30.83,73629.1,7.4,0.34687,0.00017,25.40191]
[1779939001083,30.83,73629.1,7.4,0.34687,0.00017,25.40191]
[1779939001197,30.83,73629.1,7.4,0.34687,0.00017,25.40191]
[1779939001269,30.83,73629.1,7.4,0.34687,0.00017,25.40191]
[1779939001283,30.83,73629.1,7.4,0.34687,0.00017,25.40191]
[1779939001319,30.83,73628.55,7.4,0.34678,0.00017,25.39913]
[1779939002041,30.83,73628.55,7.4,0.34678,0.00017,25.39913]
[1779939002102,30.83,73628.55,7.4,0.34678,0.00017,25.39913]
[1779939002150,30.83,73607.07,7.4,0.34304,0.00017,25.28929]
[1779939002652,30.83,73607.07,7.4,0.34304,0.00017,25.28929]
[1779939002783,30.83,73607.07,7.4,0.34304,0.00017,25.28929]
[1779939002796,30.83,73607.07,7.4,0.34304,0.00017,25.28929]
[1779939003169,30.83,73607.07,7.4,0.34304,0.00017,25.28929]
[1779939003271,30.83,73597.65,7.4,0.34141,0.00017,25.24033]
[1779939003364,30.83,73597.65,7.4,0.34141,0.00017,25.24033]
[1779939003712,30.83,73597.65,7.4,0.34141,0.00017,25.24033]
[1779939004212,30.83,73597.65,7.4,0.34141,0.00017,25.24033]
[1779939004216,30.83,73597.65,7.4,0.34141,0.00017,25.24033]
[1779939004283,30.83,73573.31,7.4,0.3372,0.00017,25.11216]
[1779939004480,30.83,73573.31,7.4,0.3372,0.00017,25.11216]
[1779939004717,30.83,73573.31,7.4,0.3372,0.00017,25.11216]
[1779939005346,30.83,73573.31,7.4,0.3372,0.00017,25.11216]
[1779939005201,30.83,73563.9,7.4,0.33558,0.00017,25.0619]
[1779939005437,30.83,73563.9,7.4,0.33558,0.00017,25.0619]
[1779939005470,30.83,73563.9,7.4,0.33558,0.00017,25.0619]
[1779939005690,30.83,73563.9,7.4,0.33558,0.00017,25.0619]
[1779939006246,30.83,73563.9,7.4,0.33558,0.00017,25.0619]
[1779939006319,30.83,73548.41,7.4,0.33292,0.00017,24.97831]
[1779939006376,30.83,73548.41,7.4,0.33292,0.00017,24.97831]
[1779939006779,30.83,73548.41,7.4,0.33292,0.00017,24.97831]
[1779939007041,30.83,73548.41,7.4,0.33292,0.00017,24.97831]
[1779939007268,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939007397,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939007478,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939007619,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939007902,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939007969,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939007992,30.83,73534.57,7.4,0.33055,0.00017,24.90272]
[1779939008214,30.83,73518.77,7.4,0.32785,0.00017,24.81534]
[1779939008448,30.83,73518.77,7.4,0.32785,0.00017,24.81534]
[1779939008509,30.83,73518.77,7.4,0.32785,0.00017,24.81534]
[1779939008738,30.83,73518.77,7.4,0.32785,0.00017,24.81534]
[1779939008752,30.83,73518.77,7.4,0.32785,0.00017,24.81534]
[1779939009281,30.83,73518.77,7.4,0.32785,0.00017,24.81534]
[1779939009357,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939009879,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939009999,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939010145,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939010200,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939010224,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939010233,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939010260,30.84,73517.44,7.4,0.32771,0.00017,24.8107]
[1779939010331,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939010558,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939010710,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939010805,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939010970,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939011252,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939011329,30.84,73510.79,7.4,0.32657,0.00017,24.77339]
[1779939011260,30.84,73514.57,7.4,0.32721,0.00017,24.79442]
[1779939011551,30.84,73514.57,7.4,0.32721,0.00017,24.79442]
[1779939011553,30.84,73514.57,7.4,0.32721,0.00017,24.79442]
[1779939011652,30.84,73514.57,7.4,0.32721,0.00017,24.79442]
[1779939011758,30.84,73514.57,7.4,0.32721,0.00017,24.79442]
[1779939012196,30.84,73514.57,7.4,0.32721,0.00017,24.79442]
[1779939012292,30.86,73523.9,7.4,0.3289,0.00017,24.84915]
[1779939012440,30.86,73523.9,7.4,0.3289,0.00017,24.84915]
[1779939012765,30.86,73523.9,7.4,0.3289,0.00017,24.84915]
[1779939013145,30.86,73523.9,7.4,0.3289,0.00017,24.84915]
[1779939013187,30.86,73531.83,7.4,0.33026,0.00017,24.89311]
[1779939013552,30.86,73531.83,7.4,0.33026,0.00017,24.89311]
[1779939013559,30.86,73531.83,7.4,0.33026,0.00017,24.89311]
[1779939014330,30.86,73531.83,7.4,0.33026,0.00017,24.89311]
[1779939015523,30.86,73528.47,7.4,0.3297,0.00017,24.87505]
[1779939015551,30.86,73528.47,7.4,0.3297,0.00017,24.87505]
[1779939015898,30.86,73528.47,7.4,0.3297,0.00017,24.87505]
[1779939016079,30.86,73528.47,7.4,0.3297,0.00017,24.87505]
[1779939016278,30.86,73528.47,7.4,0.3297,0.00017,24.87505]
[1779939017080,30.86,73529.86,7.4,0.32995,0.00017,24.88292]
[1779939017093,30.86,73529.86,7.4,0.32995,0.00017,24.88292]
[1779939017190,30.86,73520.16,7.4,0.3283,0.00017,24.82957]
[1779939018715,30.88,73512.24,7.4,0.32701,0.00017,24.7875]
[1779939020691,30.89,73515.65,7.4,0.32766,0.00017,24.80839]
[1779939021710,30.9,73517.09,7.4,0.32796,0.00017,24.81809]
[1779939021738,30.91,73527.13,7.4,0.32974,0.00017,24.87586]
[1779939022877,30.91,73527.13,7.4,0.32974,0.00017,24.87586]
[1779939027443,30.91,73528.0,7.4,0.32991,0.00017,24.88114]
[1779939027665,30.91,73532.27,7.4,0.33064,0.00017,24.90474]
[1779939028049,30.91,73532.27,7.4,0.33064,0.00017,24.90474]
[1779939028074,30.91,73532.27,7.4,0.33064,0.00017,24.90474]
[1779939028140,30.91,73532.27,7.4,0.33064,0.00017,24.90474]
[1779939028272,30.92,73550.52,7.4,0.33377,0.00017,25.0041]
[1779939028607,30.92,73550.52,7.4,0.33377,0.00017,25.0041]
[1779939028627,30.92,73550.52,7.4,0.33377,0.00017,25.0041]
[1779939028793,30.92,73565.43,7.4,0.33633,0.00017,25.08429]
[1779939029660,30.92,73565.43,7.4,0.33633,0.00017,25.08429]
[1779939029673,30.92,73565.43,7.4,0.33633,0.00017,25.08429]
[1779939029847,30.92,73565.43,7.4,0.33633,0.00017,25.08429]
[1779939030249,30.92,73565.43,7.4,0.33633,0.00017,25.08429]
[1779939030404,30.92,73570.42,7.4,0.33719,0.00017,25.11086]
[1779939030803,30.92,73570.42,7.4,0.33719,0.00017,25.11086]
[1779939031820,30.92,73564.99,7.4,0.33626,0.00017,25.08202]
[1779939032005,30.92,73564.99,7.4,0.33626,0.00017,25.08202]
[1779939032080,30.92,73564.99,7.4,0.33626,0.00017,25.08202]
[1779939032894,30.92,73564.69,7.4,0.33619,0.00017,25.07721]
[1779939032934,30.92,73564.69,7.4,0.33619,0.00017,25.07721]
[1779939032993,30.92,73564.69,7.4,0.33619,0.00017,25.07721]
[1779939033074,30.92,73564.69,7.4,0.33619,0.00017,25.07721]
[1779939033327,30.92,73564.69,7.4,0.33619,0.00017,25.07721]
[1779939033336,30.92,73551.08,7.4,0.33386,0.00017,25.0043]
[1779939033428,30.92,73551.08,7.4,0.33386,0.00017,25.0043]
[1779939033542,30.92,73551.08,7.4,0.33386,0.00017,25.0043]
[1779939034372,30.92,73551.08,7.4,0.33386,0.00017,25.0043]
[1779939033838,30.92,73542.48,7.4,0.33239,0.00017,24.95788]
[1779939035110,30.92,73542.48,7.4,0.33239,0.00017,24.95788]
[1779939035207,30.92,73542.48,7.4,0.33239,0.00017,24.95788]
[1779939035466,30.92,73547.6,7.4,0.33327,0.00017,24.98577]
[1779939035852,30.92,73555.99,7.4,0.33471,0.00017,25.0311]
[1779939036705,30.92,73555.99,7.4,0.33471,0.00017,25.0311]
[1779939037185,30.92,73555.99,7.4,0.33471,0.00017,25.0311]
[1779939037731,30.92,73553.97,7.4,0.33437,0.00017,25.02034]
[1779939037889,30.92,73553.97,7.4,0.33437,0.00017,25.02034]
[1779939038010,30.92,73553.97,7.4,0.33437,0.00017,25.02034]
[1779939038448,30.92,73555.0,7.4,0.33455,0.00017,25.02597]
[1779939038637,30.92,73555.0,7.4,0.33455,0.00017,25.02597]
[1779939038873,30.92,73564.85,7.4,0.33624,0.00017,25.07878]
[1779939039465,30.92,73564.85,7.4,0.33624,0.00017,25.07878]
[1779939039946,30.92,73564.85,7.4,0.33624,0.00017,25.07878]
[1779939041641,30.92,73563.54,7.4,0.33602,0.00017,25.07189]
[1779939043413,30.92,73564.73,7.4,0.33623,0.00017,25.07835]
[1779939043755,30.92,73564.73,7.4,0.33623,0.00017,25.07835]
[1779939043774,30.92,73564.73,7.4,0.33623,0.00017,25.07835]
[1779939044885,30.92,73561.96,7.4,0.33576,0.00017,25.06363]
[1779939046633,30.93,73553.42,7.4,0.3343,0.00017,25.01802]
[1779939046832,30.93,73553.42,7.4,0.3343,0.00017,25.01802]
[1779939047199,30.93,73553.42,7.4,0.3343,0.00017,25.01802]
[1779939047377,30.93,73553.42,7.4,0.3343,0.00017,25.01802]
[1779939047590,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939047605,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939047935,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939048183,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939048203,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939048285,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939048326,30.93,73560.42,7.4,0.3355,0.00017,25.05567]
[1779939048388,30.93,73572.82,7.4,0.33763,0.00017,25.1217]
[1779939048492,30.93,73572.82,7.4,0.33763,0.00017,25.1217]
[1779939048920,30.93,73572.82,7.4,0.33763,0.00017,25.1217]
[1779939049962,30.93,73587.69,7.4,0.34019,0.00017,25.19991]
[1779939054997,30.93,73587.08,7.4,0.34008,0.00017,25.19654]
[1779939055567,30.93,73587.08,7.4,0.34008,0.00017,25.19654]
[1779939057568,30.92,73586.08,7.4,0.33991,0.00017,25.19124]
[1779939060253,30.92,73583.77,7.4,0.33951,0.00017,25.1791]
[1779939060262,30.92,73583.77,7.4,0.33951,0.00017,25.1791]
[1779939062725,30.92,73587.63,7.4,0.34017,0.00017,25.19924]
[1779939062936,30.92,73587.63,7.4,0.34017,0.00017,25.19924]
[1779939063054,30.92,73598.97,7.4,0.34213,0.00017,25.25817]
[1779939063525,30.92,73598.97,7.4,0.34213,0.00017,25.25817]
[1779939063927,30.92,73598.97,7.4,0.34213,0.00017,25.25817]
[1779939064666,30.92,73604.26,7.4,0.34304,0.00017,25.28554]
[1779939064673,30.92,73604.26,7.4,0.34304,0.00017,25.28554]
[1779939065331,30.92,73604.26,7.4,0.34304,0.00017,25.28554]
[1779939065432,30.92,73609.42,7.4,0.34394,0.00017,25.3121]
[1779939066184,30.92,73609.42,7.4,0.34394,0.00017,25.3121]
[1779939066557,30.92,73610.82,7.4,0.34418,0.00017,25.31915]
[1779939066840,30.92,73610.82,7.4,0.34418,0.00017,25.31915]
[1779939068728,30.92,73606.04,7.4,0.34334,0.00017,25.2944]
[1779939068733,30.92,73606.04,7.4,0.34334,0.00017,25.2944]
[1779939068885,30.92,73606.04,7.4,0.34334,0.00017,25.2944]
[1779939068904,30.92,73606.04,7.4,0.34334,0.00017,25.2944]
[1779939068946,30.92,73606.04,7.4,0.34334,0.00017,25.2944]
[1779939069289,30.92,73606.04,7.4,0.34334,0.00017,25.2944]
[1779939069337,30.92,73596.81,7.4,0.34174,0.00017,25.24664]
[1779939069507,30.92,73596.81,7.4,0.34174,0.00017,25.24664]
[1779939069929,30.92,73596.81,7.4,0.34174,0.00017,25.24664]
[1779939070050,30.92,73596.81,7.4,0.34174,0.00017,25.24664]
[1779939070428,30.92,73596.81,7.4,0.34174,0.00017,25.24664]
[1779939070109,30.92,73577.62,7.4,0.33843,0.00017,25.14625]
[1779939072024,30.92,73581.17,7.4,0.33904,0.00017,25.16494]
[1779939072043,30.92,73581.17,7.4,0.33904,0.00017,25.16494]
[1779939072173,30.92,73581.17,7.4,0.33904,0.00017,25.16494]
[1779939072189,30.92,73581.17,7.4,0.33904,0.00017,25.16494]
[1779939072213,30.92,73581.17,7.4,0.33904,0.00017,25.16494]
[1779939072389,30.92,73581.17,7.4,0.33904,0.00017,25.16494]
[1779939072420,30.92,73594.11,7.4,0.34127,0.00017,25.23256]
[1779939072682,30.92,73594.11,7.4,0.34127,0.00017,25.23256]
[1779939072740,30.92,73594.11,7.4,0.34127,0.00017,25.23256]
[1779939072803,30.92,73594.11,7.4,0.34127,0.00017,25.23256]
[1779939073311,30.92,73594.11,7.4,0.34127,0.00017,25.23256]
[1779939073386,30.92,73603.05,7.4,0.34282,0.00017,25.27889]
[1779939075734,30.92,73607.44,7.4,0.34358,0.00017,25.30151]
[1779939076347,30.92,73607.44,7.4,0.34358,0.00017,25.30151]
[1779939076394,30.92,73607.44,7.4,0.34358,0.00017,25.30151]
[1779939077873,30.92,73600.96,7.4,0.34246,0.00017,25.26813]
[1779939078018,30.92,73600.96,7.4,0.34246,0.00017,25.26813]
[1779939078191,30.92,73600.96,7.4,0.34246,0.00017,25.26813]
[1779939078235,30.92,73600.96,7.4,0.34246,0.00017,25.26813]
[1779939078303,30.92,73600.96,7.4,0.34246,0.00017,25.26813]
[1779939078336,30.92,73600.96,7.4,0.34246,0.00017,25.26813]
[1779939078378,30.92,73586.97,7.4,0.34005,0.00017,25.19546]
[1779939080180,30.92,73594.46,7.4,0.34133,0.00017,25.23442]
[1779939081201,30.92,73594.46,7.4,0.34133,0.00017,25.23442]
[1779939081328,30.92,73594.46,7.4,0.34133,0.00017,25.23442]
[1779939081359,30.92,73594.46,7.4,0.34133,0.00017,25.23442]
[1779939082248,30.92,73601.88,7.4,0.34261,0.00017,25.27278]
[1779939084930,30.92,73591.89,7.4,0.34088,0.00017,25.22073]
[1779939088831,30.92,73599.45,7.4,0.34217,0.00017,25.25966]
[1779939089919,30.92,73600.34,7.4,0.34232,0.00017,25.26418]
[1779939095285,30.91,73592.67,7.4,0.34097,0.00017,25.22073]
[1779939097268,30.91,73593.08,7.4,0.34104,0.00017,25.2228]
[1779939098413,30.91,73587.88,7.4,0.34014,0.00017,25.19562]
[1779939098448,30.91,73579.72,7.4,0.33873,0.00017,25.15276]
[1779939099314,30.91,73590.78,7.4,0.34064,0.00017,25.2107]
[1779939101588,30.91,73597.59,7.4,0.34181,0.00017,25.24598]
[1779939103591,30.91,73600.8,7.4,0.34235,0.00017,25.26243]
[1779939107923,30.91,73607.73,7.4,0.34354,0.00017,25.29775]
[1779939107940,30.91,73607.73,7.4,0.34354,0.00017,25.29775]
[1779939108377,30.91,73611.76,7.4,0.34423,0.00017,25.3183]
[1779939109025,30.91,73611.76,7.4,0.34423,0.00017,25.3183]
[1779939109029,30.91,73611.76,7.4,0.34423,0.00017,25.3183]
[1779939109389,30.91,73620.04,7.4,0.34567,0.00017,25.36057]
[1779939110275,30.91,73620.04,7.4,0.34567,0.00017,25.36057]
[1779939111036,30.91,73624.92,7.4,0.34652,0.00017,25.38531]
[1779939111245,30.91,73624.92,7.4,0.34652,0.00017,25.38531]
[1779939112561,30.91,73622.99,7.4,0.34618,0.00017,25.37553]
[1779939114867,30.91,73622.59,7.4,0.34611,0.00017,25.37349]
[1779939116349,30.91,73624.01,7.4,0.34636,0.00017,25.38068]
[1779939116796,30.91,73625.7,7.4,0.34665,0.00017,25.38922]
[1779939118994,30.91,73622.36,7.4,0.34607,0.00017,25.37228]
[1779939119455,30.91,73622.36,7.4,0.34607,0.00017,25.37228]
[1779939120696,30.91,73622.6,7.4,0.34611,0.00017,25.3735]
[1779939123238,30.91,73620.96,7.4,0.34583,0.00017,25.36519]
[1779939123517,30.91,73614.58,7.4,0.34472,0.00017,25.33271]
[1779939125139,30.91,73607.59,7.4,0.34351,0.00017,25.29694]
[1779939126670,30.91,73608.92,7.4,0.34374,0.00017,25.30381]
[1779939127425,30.91,73608.92,7.4,0.34374,0.00017,25.30381]
[1779939128449,30.91,73611.48,7.4,0.34419,0.00017,25.31705]
[1779939127519,30.91,73619.44,7.4,0.34557,0.00017,25.35766]
[1779939128991,30.91,73619.44,7.4,0.34557,0.00017,25.35766]
[1779939129101,30.91,73619.44,7.4,0.34557,0.00017,25.35766]
[1779939129625,30.91,73621.72,7.4,0.34597,0.00017,25.36931]
[1779939130937,30.91,73625.48,7.4,0.34662,0.00017,25.3884]
[1779939132929,30.91,73633.08,7.4,0.34794,0.00017,25.42668]
[1779939133972,30.91,73635.41,7.4,0.34835,0.00017,25.4384]
[1779939133974,30.91,73635.41,7.4,0.34835,0.00017,25.4384]
[1779939134200,30.91,73635.41,7.4,0.34835,0.00017,25.4384]
[1779939135457,30.91,73637.28,7.4,0.34867,0.00017,25.44776]
[1779939135541,30.91,73644.32,7.4,0.3499,0.00017,25.48284]
[1779939135592,30.91,73644.32,7.4,0.3499,0.00017,25.48284]
[1779939135641,30.91,73654.36,7.4,0.35165,0.00017,25.53246]
[1779939137044,30.91,73654.36,7.4,0.35165,0.00017,25.53246]
[1779939137262,30.91,73654.36,7.4,0.35165,0.00017,25.53246]
[1779939138308,30.91,73659.8,7.4,0.35261,0.00017,25.55941]
[1779939139748,30.91,73661.31,7.4,0.35288,0.00017,25.56698]
[1779939140205,30.91,73661.31,7.4,0.35288,0.00017,25.56698]
[1779939140221,30.91,73661.31,7.4,0.35288,0.00017,25.56698]
[1779939140242,30.91,73659.9,7.4,0.35264,0.00017,25.56017]
[1779939141405,30.91,73659.9,7.4,0.35264,0.00017,25.56017]
[1779939141428,30.91,73653.18,7.4,0.35146,0.00017,25.5271]
[1779939141774,30.91,73653.18,7.4,0.35146,0.00017,25.5271]
[1779939142765,30.91,73650.6,7.4,0.35102,0.00017,25.5145]
[1779939143008,30.91,73650.6,7.4,0.35102,0.00017,25.5145]
[1779939143082,30.91,73650.6,7.4,0.35102,0.00017,25.5145]
[1779939143636,30.91,73664.96,7.4,0.35353,0.00017,25.585]
[1779939144619,30.91,73664.96,7.4,0.35353,0.00017,25.585]
[1779939145457,30.91,73664.96,7.4,0.35353,0.00017,25.585]
[1779939147687,30.92,73667.64,7.4,0.354,0.00017,25.59824]
[1779939150726,30.92,73661.92,7.4,0.35301,0.00017,25.57057]
[1779939150756,30.92,73661.92,7.4,0.35301,0.00017,25.57057]
[1779939150836,30.92,73661.92,7.4,0.35301,0.00017,25.57057]
[1779939150906,30.92,73660.49,7.4,0.35277,0.00017,25.56372]
[1779939152322,30.92,73660.49,7.4,0.35277,0.00017,25.56372]
[1779939152374,30.92,73660.49,7.4,0.35277,0.00017,25.56372]
[1779939152385,30.92,73660.49,7.4,0.35277,0.00017,25.56372]
[1779939152477,30.92,73648.65,7.4,0.35068,0.00017,25.50219]
[1779939152796,30.92,73638.11,7.4,0.34884,0.00017,25.44971]
[1779939154944,30.92,73632.63,7.4,0.34789,0.00017,25.42228]
[1779939154947,30.92,73632.63,7.4,0.34789,0.00017,25.42228]
[1779939157415,30.92,73628.44,7.4,0.34715,0.00017,25.40103]
[1779939157422,30.92,73628.44,7.4,0.34715,0.00017,25.40103]
[1779939158831,30.91,73641.16,7.4,0.34936,0.00017,25.46463]
[1779939162649,30.91,73641.61,7.4,0.34943,0.00017,25.46662]
[1779939163214,30.91,73641.61,7.4,0.34943,0.00017,25.46662]
[1779939163315,30.91,73646.82,7.4,0.35033,0.00017,25.49241]
[1779939164907,30.91,73653.26,7.4,0.35146,0.00017,25.5243]
[1779939164933,30.91,73652.52,7.4,0.35133,0.00017,25.52071]
[1779939166089,30.91,73644.23,7.4,0.34988,0.00017,25.47958]
[1779939166779,30.91,73644.23,7.4,0.34988,0.00017,25.47958]
[1779939166801,30.91,73646.05,7.4,0.3502,0.00017,25.48851]
[1779939167997,30.91,73646.05,7.4,0.3502,0.00017,25.48851]
[1779939168145,30.91,73646.05,7.4,0.3502,0.00017,25.48851]
[1779939168210,30.91,73646.79,7.4,0.35033,0.00017,25.49226]
[1779939169409,30.91,73646.79,7.4,0.35033,0.00017,25.49226]
[1779939171823,30.91,73646.38,7.4,0.35026,0.00017,25.49027]
[1779939173032,30.91,73645.53,7.4,0.35011,0.00017,25.4861]
[1779939173138,30.91,73645.53,7.4,0.35011,0.00017,25.4861]
[1779939173850,30.91,73630.95,7.4,0.34757,0.00017,25.4131]
[1779939176286,30.91,73629.4,7.4,0.3473,0.00017,25.40524]
[1779939178321,30.91,73630.32,7.4,0.34745,0.00017,25.40977]
[1779939178441,30.91,73630.32,7.4,0.34745,0.00017,25.40977]
[1779939178522,30.91,73630.32,7.4,0.34745,0.00017,25.40977]
[1779939178501,30.91,73630.97,7.4,0.34756,0.00017,25.41298]
[1779939178726,30.91,73630.97,7.4,0.34756,0.00017,25.41298]
[1779939178885,30.91,73645.41,7.4,0.35008,0.00017,25.48528]
[1779939180899,30.91,73653.38,7.4,0.35148,0.00017,25.52486]
[1779939182106,30.91,73653.38,7.4,0.35148,0.00017,25.52486]
[1779939182539,30.91,73652.79,7.4,0.35138,0.00017,25.52203]
[1779939187950,30.91,73654.81,7.4,0.35173,0.00017,25.53202]
[1779939188589,30.91,73654.81,7.4,0.35173,0.00017,25.53202]
[1779939190949,30.91,73655.36,7.4,0.35183,0.00017,25.53472]
[1779939191252,30.91,73655.36,7.4,0.35183,0.00017,25.53472]
[1779939191806,30.91,73654.35,7.4,0.35165,0.00017,25.52975]
[1779939191980,30.91,73645.38,7.4,0.35008,0.00017,25.48532]
[1779939192850,30.91,73645.38,7.4,0.35008,0.00017,25.48532]
[1779939193923,30.91,73640.83,7.4,0.34929,0.00017,25.46261]
[1779939193929,30.91,73640.83,7.4,0.34929,0.00017,25.46261]
[1779939194262,30.91,73640.83,7.4,0.34929,0.00017,25.46261]
[1779939199804,30.91,73634.73,7.4,0.34821,0.00017,25.43174]
[1779939200049,30.91,73634.73,7.4,0.34821,0.00017,25.43174]
[1779939200055,30.91,73634.73,7.4,0.34821,0.00017,25.43174]
[1779939200136,30.91,73634.73,7.4,0.34821,0.00017,25.43174]
[1779939202888,30.91,73643.21,7.4,0.34968,0.00017,25.47389]
[1779939204863,30.91,73646.8,7.4,0.3503,0.00017,25.49155]
[1779939209821,30.9,73649.24,7.4,0.35071,0.00017,25.50313]
[1779939209886,30.9,73649.24,7.4,0.35071,0.00017,25.50313]
[1779939209893,30.9,73649.24,7.4,0.35071,0.00017,25.50313]
[1779939214178,30.9,73639.7,7.4,0.34902,0.00017,25.45218]
[1779939214437,30.9,73639.7,7.4,0.34902,0.00017,25.45218]
[1779939215004,30.9,73640.4,7.4,0.34914,0.00017,25.4556]
[1779939215019,30.9,73640.4,7.4,0.34914,0.00017,25.4556]
[1779939220065,30.9,73637.83,7.4,0.34868,0.00017,25.4425]
[1779939220205,30.9,73637.83,7.4,0.34868,0.00017,25.4425]
[1779939221188,30.9,73623.5,7.4,0.34618,0.00017,25.37023]
[1779939223089,30.9,73625.46,7.4,0.34652,0.00017,25.38015]
[1779939226543,30.9,73633.44,7.4,0.34791,0.00017,25.42032]
[1779939231726,30.89,73637.45,7.4,0.34859,0.00017,25.44013]
[1779939232436,30.89,73637.45,7.4,0.34859,0.00017,25.44013]
[1779939232639,30.89,73637.45,7.4,0.34859,0.00017,25.44013]
[1779939233562,30.89,73613.95,7.4,0.34451,0.00017,25.32114]
[1779939234425,30.89,73613.95,7.4,0.34451,0.00017,25.32114]
[1779939234428,30.89,73613.95,7.4,0.34451,0.00017,25.32114]
[1779939235236,30.89,73613.02,7.4,0.34435,0.00017,25.31639]
[1779939235879,30.89,73613.96,7.4,0.34451,0.00017,25.32121]
[1779939235908,30.89,73613.96,7.4,0.34451,0.00017,25.32121]
[1779939236234,30.89,73613.96,7.4,0.34451,0.00017,25.32121]
[1779939236237,30.89,73613.96,7.4,0.34451,0.00017,25.32121]
[1779939236864,30.89,73617.04,7.4,0.34505,0.00017,25.33695]
[1779939236868,30.89,73617.04,7.4,0.34505,0.00017,25.33695]
[1779939239248,30.89,73616.31,7.4,0.34492,0.00017,25.33322]
[1779939239255,30.89,73616.31,7.4,0.34492,0.00017,25.33322]
[1779939239828,30.89,73614.92,7.4,0.34468,0.00017,25.32613]
[1779939243168,30.89,73605.22,7.4,0.343,0.00017,25.27643]
[1779939244191,30.89,73603.25,7.4,0.34266,0.00017,25.26631]
[1779939246136,30.89,73604.88,7.4,0.34295,0.00017,25.27483]
[1779939246233,30.89,73604.88,7.4,0.34295,0.00017,25.27483]
[1779939246383,30.89,73604.88,7.4,0.34295,0.00017,25.27483]
[1779939246506,30.9,73597.46,7.4,0.34167,0.00017,25.2365]
[1779939246787,30.9,73597.46,7.4,0.34167,0.00017,25.2365]
[1779939246827,30.9,73597.46,7.4,0.34167,0.00017,25.2365]
[1779939246904,30.9,73597.46,7.4,0.34167,0.00017,25.2365]
[1779939246920,30.9,73597.46,7.4,0.34167,0.00017,25.2365]
[1779939247798,30.89,73591.72,7.4,0.34067,0.00017,25.20654]
[1779939249294,30.89,73586.0,7.4,0.33968,0.00017,25.17655]
[1779939249420,30.89,73586.0,7.4,0.33968,0.00017,25.17655]
[1779939253416,30.89,73594.14,7.4,0.34108,0.00017,25.21882]
[1779939257904,30.89,73599.28,7.4,0.34195,0.00017,25.24512]
[1779939257911,30.89,73599.28,7.4,0.34195,0.00017,25.24512]
[1779939258239,30.89,73599.28,7.4,0.34195,0.00017,25.24512]
[1779939258920,30.89,73599.66,7.4,0.34201,0.00017,25.24699]
[1779939260561,30.89,73601.02,7.4,0.34224,0.00017,25.25393]
[1779939262041,30.89,73600.11,7.4,0.34208,0.00017,25.249]
[1779939262091,30.89,73600.11,7.4,0.34208,0.00017,25.249]
[1779939262462,30.89,73600.11,7.4,0.34208,0.00017,25.249]
[1779939262479,30.89,73603.53,7.4,0.34267,0.00017,25.26659]
[1779939267208,30.89,73605.22,7.4,0.34297,0.00017,25.27551]
[1779939268457,30.89,73604.65,7.4,0.34287,0.00017,25.27262]
[1779939270962,30.89,73605.07,7.4,0.34295,0.00017,25.27493]
[1779939271026,30.89,73605.07,7.4,0.34295,0.00017,25.27493]
[1779939271061,30.89,73605.07,7.4,0.34295,0.00017,25.27493]
[1779939271227,30.89,73605.07,7.4,0.34295,0.00017,25.27493]
[1779939271542,30.89,73595.03,7.4,0.3412,0.00017,25.21973]
[1779939272143,30.89,73595.03,7.4,0.3412,0.00017,25.21973]
[1779939273293,30.89,73596.24,7.4,0.3414,0.00017,25.22594]
[1779939274341,30.89,73595.83,7.4,0.34133,0.00017,25.22372]
[1779939276437,30.89,73594.62,7.4,0.34111,0.00017,25.21725]
[1779939276505,30.89,73594.62,7.4,0.34111,0.00017,25.21725]
[1779939276833,30.88,73591.3,7.4,0.34051,0.00017,25.19915]
[1779939276900,30.88,73591.3,7.4,0.34051,0.00017,25.19915]
[1779939277585,30.88,73582.92,7.4,0.33904,0.00017,25.15456]
[1779939279197,30.87,73579.95,7.4,0.33852,0.00017,25.1386]
[1779939279465,30.87,73579.95,7.4,0.33852,0.00017,25.1386]
[1779939281143,30.87,73581.56,7.4,0.33878,0.00017,25.14664]
[1779939281212,30.87,73581.56,7.4,0.33878,0.00017,25.14664]
[1779939281224,30.87,73581.56,7.4,0.33878,0.00017,25.14664]
[1779939281561,30.87,73581.56,7.4,0.33878,0.00017,25.14664]
[1779939281613,30.87,73572.44,7.4,0.33721,0.00017,25.09836]
[1779939282510,30.87,73572.44,7.4,0.33721,0.00017,25.09836]
[1779939283053,30.87,73570.12,7.4,0.33681,0.00017,25.08603]
[1779939283436,30.87,73570.12,7.4,0.33681,0.00017,25.08603]
[1779939283565,30.87,73570.12,7.4,0.33681,0.00017,25.08603]
[1779939283628,30.87,73551.49,7.4,0.33361,0.00017,24.98612]
[1779939284406,30.87,73551.49,7.4,0.33361,0.00017,24.98612]
[1779939284636,30.87,73543.3,7.4,0.33221,0.00017,24.9418]
[1779939285685,30.87,73543.3,7.4,0.33221,0.00017,24.9418]
[1779939286407,30.87,73542.13,7.4,0.33201,0.00017,24.93556]
[1779939289237,30.88,73542.01,7.4,0.33201,0.00017,24.93531]
[1779939291266,30.88,73547.48,7.4,0.33295,0.00017,24.96529]
[1779939292191,30.88,73552.24,7.4,0.33377,0.00017,24.99115]
[1779939292270,30.88,73552.24,7.4,0.33377,0.00017,24.99115]
[1779939293801,30.88,73561.76,7.4,0.33541,0.00017,25.04255]
[1779939298191,30.88,73561.03,7.4,0.33531,0.00017,25.03923]
[1779939299170,30.89,73560.94,7.4,0.33531,0.00017,25.03939]
[1779939300235,30.89,73562.38,7.4,0.33556,0.00017,25.04714]
[1779939301156,30.89,73561.5,7.4,0.33541,0.00017,25.04247]
[1779939301257,30.89,73552.0,7.4,0.33378,0.00017,24.99143]
[1779939302689,30.89,73552.0,7.4,0.33378,0.00017,24.99143]
[1779939303803,30.89,73551.3,7.4,0.33369,0.00017,24.98849]
[1779939306515,30.89,73551.17,7.4,0.33368,0.00017,24.98805]
[1779939311145,30.9,73549.94,7.4,0.33348,0.00017,24.9818]
[1779939311193,30.9,73549.94,7.4,0.33348,0.00017,24.9818]
[1779939311208,30.9,73549.94,7.4,0.33348,0.00017,24.9818]
[1779939311399,30.9,73549.94,7.4,0.33348,0.00017,24.9818]
[1779939311636,30.9,73549.94,7.4,0.33348,0.00017,24.9818]
[1779939312328,30.9,73546.92,7.4,0.33297,0.00017,24.96568]
[1779939312546,30.9,73546.92,7.4,0.33297,0.00017,24.96568]
[1779939312629,30.9,73483.41,7.4,0.32217,0.00017,24.61293]
[1779939312940,30.9,73483.41,7.4,0.32217,0.00017,24.61293]
[1779939312954,30.9,73483.41,7.4,0.32217,0.00017,24.61293]
[1779939313263,30.9,73483.41,7.4,0.32217,0.00017,24.61293]
[1779939313602,30.9,73483.41,7.4,0.32217,0.00017,24.61293]
[1779939313684,30.92,73440.06,7.4,0.31501,0.00017,24.3669]
[1779939313885,30.92,73440.06,7.4,0.31501,0.00017,24.3669]
[1779939314122,30.92,73440.06,7.4,0.31501,0.00017,24.3669]
[1779939314447,30.92,73440.06,7.4,0.31501,0.00017,24.3669]
[1779939314584,30.92,73440.35,7.4,0.31505,0.00017,24.36841]
[1779939314843,30.92,73440.35,7.4,0.31505,0.00017,24.36841]
[1779939315088,30.92,73440.35,7.4,0.31505,0.00017,24.36841]
[1779939315337,30.92,73440.35,7.4,0.31505,0.00017,24.36841]
[1779939315963,30.92,73438.76,7.4,0.31479,0.00017,24.35917]
[1779939316403,30.92,73438.76,7.4,0.31479,0.00017,24.35917]
[1779939316736,30.92,73465.95,7.4,0.31936,0.00017,24.51739]
[1779939317095,30.92,73465.95,7.4,0.31936,0.00017,24.51739]
[1779939317202,30.92,73465.95,7.4,0.31936,0.00017,24.51739]
[1779939317355,30.92,73465.95,7.4,0.31936,0.00017,24.51739]
[1779939317390,30.92,73465.95,7.4,0.31936,0.00017,24.51739]
[1779939317447,30.92,73465.95,7.4,0.31936,0.00017,24.51739]
[1779939317513,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939317872,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939317995,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318238,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318320,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318344,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318446,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318478,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318504,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318553,30.92,73427.64,7.4,0.31293,0.00017,24.29347]
[1779939318615,30.93,73433.24,7.4,0.31391,0.00017,24.32817]
[1779939318785,30.93,73433.24,7.4,0.31391,0.00017,24.32817]
[1779939318797,30.93,73433.24,7.4,0.31391,0.00017,24.32817]
[1779939318819,30.93,73433.24,7.4,0.31391,0.00017,24.32817]
[1779939318876,30.93,73433.24,7.4,0.31391,0.00017,24.32817]
[1779939319162,30.93,73433.24,7.4,0.31391,0.00017,24.32817]
[1779939319258,30.95,73466.33,7.4,0.31958,0.00017,24.52477]
[1779939319779,30.95,73466.33,7.4,0.31958,0.00017,24.52477]
[1779939319853,30.95,73466.33,7.4,0.31958,0.00017,24.52477]
[1779939320487,30.95,73466.33,7.4,0.31958,0.00017,24.52477]
[1779939320588,30.95,73470.14,7.4,0.32021,0.00017,24.54622]
[1779939321210,30.95,73470.14,7.4,0.32021,0.00017,24.54622]
[1779939321614,30.95,73470.14,7.4,0.32021,0.00017,24.54622]
[1779939322324,30.95,73463.93,7.5,0.31917,0.00017,24.51047]
[1779939323143,30.95,73470.21,7.5,0.32022,0.00017,24.54653]
[1779939323170,30.95,73470.21,7.5,0.32022,0.00017,24.54653]
[1779939323262,30.95,73470.21,7.5,0.32022,0.00017,24.54653]
[1779939323484,30.95,73470.21,7.5,0.32022,0.00017,24.54653]
[1779939323903,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324086,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324206,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324214,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324369,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324379,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324450,30.95,73470.14,7.5,0.32021,0.00017,24.54606]
[1779939324626,30.95,73421.58,7.5,0.31207,0.00017,24.26273]
[1779939325393,30.95,73421.58,7.5,0.31207,0.00017,24.26273]
[1779939325654,30.95,73421.58,7.5,0.31207,0.00017,24.26273]
[1779939325494,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939325804,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939326045,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939326172,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939326370,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939326587,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939326689,30.95,73406.84,7.5,0.30962,0.00017,24.17504]
[1779939326678,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939326772,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939326876,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939326974,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939327156,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939327379,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939327430,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939327442,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939327609,30.96,73408.42,7.5,0.30996,0.00017,24.18719]
[1779939327658,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939327869,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939328114,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939328197,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939328230,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939328366,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939328433,30.96,73394.52,7.5,0.30764,0.00017,24.10314]
[1779939328757,30.98,73401.49,7.5,0.30889,0.00017,24.14842]
[1779939328815,30.98,73401.49,7.5,0.30889,0.00017,24.14842]
[1779939329050,30.98,73401.49,7.5,0.30889,0.00017,24.14842]
[1779939329281,30.98,73401.49,7.5,0.30889,0.00017,24.14842]
[1779939329371,30.98,73401.49,7.5,0.30889,0.00017,24.14842]
[1779939329468,30.99,73409.28,7.5,0.31027,0.00017,24.19793]
[1779939329957,30.99,73409.28,7.5,0.31027,0.00017,24.19793]
[1779939330288,30.99,73409.28,7.5,0.31027,0.00017,24.19793]
[1779939330372,30.99,73409.28,7.5,0.31027,0.00017,24.19793]
[1779939330448,30.99,73409.28,7.5,0.31027,0.00017,24.19793]
[1779939330822,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331123,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331194,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331390,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331408,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331424,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331478,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331483,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331764,31.0,73411.63,7.5,0.31073,0.00017,24.21437]
[1779939331725,31.01,73420.62,7.5,0.31227,0.00017,24.26665]
[1779939331785,31.01,73420.62,7.5,0.31227,0.00017,24.26665]
[1779939331829,31.01,73420.62,7.5,0.31227,0.00017,24.26665]
[1779939332509,31.01,73420.62,7.5,0.31227,0.00017,24.26665]
[1779939332758,31.01,73420.62,7.5,0.31227,0.00017,24.26665]
[1779939332586,31.02,73446.45,7.5,0.31663,0.00017,24.41972]
[1779939333140,31.02,73446.45,7.5,0.31663,0.00017,24.41972]
[1779939333439,31.02,73446.45,7.5,0.31663,0.00017,24.41972]
[1779939333478,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939333944,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334141,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334144,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334150,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334306,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334409,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334571,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939334652,31.02,73455.78,7.5,0.3182,0.00017,24.47376]
[1779939335380,31.02,73462.78,7.5,0.31937,0.00017,24.51415]
[1779939335387,31.02,73462.78,7.5,0.31937,0.00017,24.51415]
[1779939335416,31.02,73462.78,7.5,0.31937,0.00017,24.51415]
[1779939335501,31.02,73462.78,7.5,0.31937,0.00017,24.51415]
[1779939335647,31.02,73462.78,7.5,0.31937,0.00017,24.51415]
[1779939335707,31.02,73467.41,7.5,0.32016,0.00017,24.54077]
[1779939336080,31.02,73467.41,7.5,0.32016,0.00017,24.54077]
[1779939336086,31.02,73467.41,7.5,0.32016,0.00017,24.54077]
[1779939336090,31.02,73467.41,7.5,0.32016,0.00017,24.54077]
[1779939336347,31.02,73476.16,7.5,0.32164,0.00017,24.591]
[1779939338414,31.02,73480.48,7.5,0.32237,0.00017,24.61554]
[1779939338720,31.02,73480.48,7.5,0.32237,0.00017,24.61554]
[1779939339465,31.02,73481.03,7.5,0.32246,0.00017,24.61866]
[1779939340163,31.02,73479.45,7.5,0.32219,0.00017,24.6097]
[1779939340319,31.02,73479.45,7.5,0.32219,0.00017,24.6097]
[1779939340344,31.02,73479.45,7.5,0.32219,0.00017,24.6097]
[1779939340429,31.02,73479.45,7.5,0.32219,0.00017,24.6097]
[1779939340615,31.02,73479.45,7.5,0.32219,0.00017,24.6097]
[1779939340725,31.02,73480.47,7.5,0.32236,0.00017,24.6155]
[1779939341284,31.02,73480.47,7.5,0.32236,0.00017,24.6155]
[1779939341400,31.02,73480.47,7.5,0.32236,0.00017,24.6155]
[1779939341452,31.02,73480.47,7.5,0.32236,0.00017,24.6155]
[1779939341470,31.02,73480.47,7.5,0.32236,0.00017,24.6155]
[1779939341496,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342095,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342207,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342318,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342397,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342430,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342649,31.02,73436.17,7.5,0.31493,0.00017,24.36029]
[1779939342713,31.03,73416.37,7.5,0.31167,0.00017,24.24488]
[1779939343088,31.03,73416.37,7.5,0.31167,0.00017,24.24488]
[1779939344015,31.04,73415.11,7.5,0.31152,0.00017,24.23962]
[1779939344157,31.04,73415.11,7.5,0.31152,0.00017,24.23962]
[1779939344436,31.04,73415.11,7.5,0.31152,0.00017,24.23962]
[1779939344662,31.04,73415.11,7.5,0.31152,0.00017,24.23962]
[1779939345019,31.05,73417.88,7.5,0.31205,0.00017,24.25825]
[1779939345067,31.05,73417.88,7.5,0.31205,0.00017,24.25825]
[1779939345130,31.05,73417.88,7.5,0.31205,0.00017,24.25825]
[1779939345904,31.06,73421.52,7.5,0.31272,0.00017,24.28178]
[1779939345907,31.06,73421.52,7.5,0.31272,0.00017,24.28178]
[1779939347941,31.08,73423.44,7.5,0.31314,0.00017,24.29663]
[1779939348633,31.08,73423.44,7.6,0.31314,0.00017,24.29663]
[1779939350152,31.1,73436.23,7.6,0.31539,0.00017,24.37549]
[1779939351135,31.1,73436.23,7.6,0.31539,0.00017,24.37549]
[1779939353315,31.1,73435.4,7.6,0.31526,0.00017,24.37084]
[1779939354631,31.11,73434.18,7.6,0.31508,0.00017,24.36467]
[1779939355837,31.12,73435.83,7.6,0.31541,0.00017,24.37616]
[1779939356018,31.12,73435.83,7.6,0.31541,0.00017,24.37616]
[1779939357191,31.12,73435.69,7.6,0.31542,0.00017,24.37623]
[1779939357676,31.13,73444.9,7.6,0.31698,0.00017,24.43053]
[1779939358061,31.13,73444.9,7.6,0.31698,0.00017,24.43053]
[1779939358192,31.13,73444.9,7.6,0.31698,0.00017,24.43053]
[1779939359046,31.13,73445.02,7.6,0.31701,0.00017,24.43163]
[1779939359747,31.13,73445.02,7.6,0.31701,0.00017,24.43163]
[1779939360265,31.13,73438.73,7.6,0.31598,0.00017,24.39559]
[1779939360350,31.13,73427.01,7.6,0.31405,0.00017,24.328]
[1779939360892,31.13,73427.01,7.6,0.31405,0.00017,24.328]
[1779939361011,31.13,73427.01,7.6,0.31405,0.00017,24.328]
[1779939361185,31.13,73427.01,7.6,0.31405,0.00017,24.328]
[1779939361988,31.14,73419.75,7.6,0.31288,0.00017,24.28673]
[1779939362328,31.14,73419.75,7.6,0.31288,0.00017,24.28673]
[1779939362333,31.14,73419.75,7.6,0.31288,0.00017,24.28673]
[1779939362643,31.14,73419.75,7.6,0.31288,0.00017,24.28673]
[1779939362714,31.14,73419.75,7.6,0.31288,0.00017,24.28673]
[1779939363063,31.15,73421.29,7.6,0.31319,0.00017,24.29745]
[1779939363729,31.15,73421.29,7.6,0.31319,0.00017,24.29745]
[1779939364798,31.16,73424.48,7.6,0.31376,0.00017,24.31769]
[1779939365041,31.16,73427.16,7.6,0.31425,0.00017,24.33468]
[1779939367028,31.18,73425.51,7.6,0.31405,0.00017,24.32744]
[1779939367088,31.18,73425.51,7.6,0.31405,0.00017,24.32744]
[1779939371649,31.18,73432.63,7.6,0.31528,0.00017,24.3705]
[1779939372583,31.18,73432.79,7.6,0.3153,0.00017,24.37151]
[1779939374018,31.19,73432.93,7.6,0.31533,0.00017,24.37246]
[1779939375002,31.19,73432.9,7.7,0.31533,0.00017,24.37237]
[1779939375030,31.19,73432.9,7.7,0.31533,0.00017,24.37237]
[1779939375097,31.19,73432.9,7.7,0.31533,0.00017,24.37237]
[1779939375264,31.19,73432.9,7.7,0.31533,0.00017,24.37237]
[1779939375407,31.19,73432.9,7.7,0.31533,0.00017,24.37237]
[1779939375504,31.19,73432.9,7.7,0.31533,0.00017,24.37237]
[1779939376192,31.19,73439.59,7.7,0.31644,0.00017,24.41123]
[1779939378492,31.19,73449.41,7.7,0.31808,0.00017,24.46789]
[1779939378513,31.19,73449.41,7.7,0.31808,0.00017,24.46789]
[1779939378516,31.19,73449.41,7.7,0.31808,0.00017,24.46789]
[1779939379191,31.19,73448.73,7.7,0.31797,0.00017,24.46398]
[1779939379290,31.19,73448.73,7.7,0.31797,0.00017,24.46398]
[1779939379747,31.19,73448.73,7.7,0.31797,0.00017,24.46398]
[1779939379370,31.19,73440.79,7.7,0.31665,0.00017,24.41821]
[1779939380324,31.19,73440.79,7.7,0.31665,0.00017,24.41821]
[1779939381191,31.19,73436.84,7.7,0.31599,0.00017,24.39539]
[1779939381724,31.19,73436.84,7.7,0.31599,0.00017,24.39539]
[1779939382390,31.19,73422.87,7.7,0.31367,0.00017,24.31417]
[1779939383399,31.19,73412.05,7.7,0.31192,0.00017,24.25189]
[1779939385213,31.2,73410.44,7.7,0.31171,0.00017,24.24421]
[1779939385857,31.21,73404.88,7.7,0.31084,0.00017,24.21322]
[1779939385993,31.21,73404.88,7.7,0.31084,0.00017,24.21322]
[1779939386253,31.21,73404.88,7.7,0.31084,0.00017,24.21322]
[1779939386667,31.21,73404.88,7.7,0.31084,0.00017,24.21322]
[1779939387446,31.22,73399.56,7.7,0.31003,0.00016,24.1838]
[1779939393854,31.28,73393.2,7.7,0.30931,0.00016,24.15454]
[1779939394250,31.29,73393.9,7.7,0.30949,0.00016,24.16107]
[1779939394476,31.29,73393.9,7.7,0.30949,0.00016,24.16107]
[1779939394668,31.29,73393.9,7.7,0.30949,0.00016,24.16107]
[1779939394707,31.29,73393.9,7.7,0.30949,0.00016,24.16107]
[1779939394765,31.29,73377.57,7.7,0.30681,0.00016,24.06369]
[1779939395244,31.29,73377.57,7.7,0.30681,0.00016,24.06369]
[1779939395554,31.29,73377.57,7.7,0.30681,0.00016,24.06369]
[1779939395598,31.29,73377.57,7.7,0.30681,0.00016,24.06369]
[1779939395710,31.29,73377.57,7.7,0.30681,0.00016,24.06369]
[1779939395726,31.29,73358.92,7.7,0.30377,0.00016,23.95147]
[1779939396001,31.29,73358.92,7.7,0.30377,0.00016,23.95147]
[1779939396160,31.29,73358.92,7.7,0.30377,0.00016,23.95147]
[1779939396525,31.29,73358.92,7.7,0.30377,0.00016,23.95147]
[1779939396581,31.29,73358.92,7.7,0.30377,0.00016,23.95147]
[1779939396625,31.29,73358.92,7.7,0.30377,0.00016,23.95147]
[1779939396643,31.31,73335.85,7.7,0.30014,0.00016,23.81501]
[1779939397788,31.31,73335.85,7.7,0.30014,0.00016,23.81501]
[1779939397849,31.31,73335.85,7.7,0.30014,0.00016,23.81501]
[1779939397829,31.31,73327.47,7.7,0.29875,0.00016,23.76238]
[1779939398047,31.31,73327.47,7.7,0.29875,0.00016,23.76238]
[1779939398085,31.31,73327.47,7.7,0.29875,0.00016,23.76238]
[1779939398599,31.31,73327.47,7.7,0.29875,0.00016,23.76238]
[1779939398841,31.31,73327.47,7.7,0.29875,0.00016,23.76238]
[1779939398867,31.31,73327.47,7.7,0.29875,0.00016,23.76238]
[1779939398842,31.32,73344.59,7.7,0.30161,0.00016,23.87034]
[1779939399258,31.32,73344.59,7.7,0.30161,0.00016,23.87034]
[1779939399357,31.32,73344.59,7.7,0.30161,0.00016,23.87034]
[1779939399490,31.32,73344.59,7.7,0.30161,0.00016,23.87034]
[1779939399594,31.32,73344.59,7.7,0.30161,0.00016,23.87034]
[1779939399829,31.32,73344.59,7.7,0.30161,0.00016,23.87034]
[1779939399857,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400108,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400243,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400298,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400542,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400621,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400756,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400761,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400793,31.34,73357.37,7.7,0.30377,0.00016,23.95114]
[1779939400965,31.35,73363.56,7.7,0.30485,0.00016,23.99082]
[1779939401157,31.35,73363.56,7.7,0.30485,0.00016,23.99082]
[1779939401245,31.35,73363.56,7.7,0.30485,0.00016,23.99082]
[1779939401796,31.35,73363.56,7.7,0.30485,0.00016,23.99082]
[1779939402119,31.35,73370.05,7.7,0.30591,0.00016,24.02988]
[1779939402229,31.35,73370.05,7.7,0.30591,0.00016,24.02988]
[1779939402321,31.35,73370.05,7.7,0.30591,0.00016,24.02988]
[1779939402332,31.35,73370.05,7.7,0.30591,0.00016,24.02988]
[1779939402753,31.35,73370.05,7.7,0.30591,0.00016,24.02988]
[1779939402869,31.35,73370.05,7.7,0.30591,0.00016,24.02988]
[1779939402845,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403039,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403071,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403151,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403185,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403258,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403735,31.37,73358.69,7.7,0.30416,0.00016,23.96524]
[1779939403790,31.37,73339.92,7.7,0.30112,0.00016,23.85151]
[1779939405045,31.37,73340.52,7.7,0.30122,0.00016,23.85518]
[1779939405437,31.37,73340.52,7.7,0.30122,0.00016,23.85518]
[1779939405519,31.37,73340.52,7.7,0.30122,0.00016,23.85518]
[1779939405634,31.38,73342.55,7.7,0.30162,0.00016,23.86997]
[1779939407134,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407144,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407189,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407322,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407374,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407592,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407629,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407680,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407715,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407922,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407948,31.38,73344.13,7.7,0.30186,0.00016,23.87919]
[1779939407814,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939407998,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408068,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408091,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408193,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408361,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408369,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408516,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408601,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408637,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408714,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408865,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408912,31.38,73361.59,7.7,0.3047,0.00016,23.98502]
[1779939408967,31.38,73364.79,7.7,0.30525,0.00016,24.00511]
[1779939409003,31.38,73364.79,7.7,0.30525,0.00016,24.00511]
[1779939409322,31.38,73364.79,7.7,0.30525,0.00016,24.00511]
[1779939409713,31.38,73364.79,7.7,0.30525,0.00016,24.00511]
[1779939410510,31.38,73369.14,7.7,0.30597,0.00016,24.03161]
[1779939411104,31.38,73363.65,7.7,0.30508,0.00016,23.99898]
[1779939412768,31.39,73360.86,7.7,0.30464,0.00016,23.98256]
[1779939412813,31.39,73360.86,7.7,0.30464,0.00016,23.98256]
[1779939413185,31.39,73362.47,7.7,0.30491,0.00016,23.99266]
[1779939414734,31.39,73365.91,7.7,0.30548,0.00016,24.01374]
[1779939415024,31.39,73368.14,7.7,0.30586,0.00016,24.02751]
[1779939418390,31.4,73375.32,7.7,0.30706,0.00016,24.07152]
[1779939419071,31.4,73375.97,7.7,0.30717,0.00016,24.07573]
[1779939421229,31.4,73383.28,7.7,0.30839,0.00016,24.11984]
[1779939421247,31.4,73383.28,7.7,0.30839,0.00016,24.11984]
[1779939421839,31.4,73383.28,7.7,0.30839,0.00016,24.11984]
[1779939421752,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422015,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422153,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422237,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422302,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422391,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422757,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422768,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422800,31.4,73355.49,7.7,0.30386,0.00016,23.95364]
[1779939422814,31.4,73351.17,7.7,0.30317,0.00016,23.92794]
[1779939423154,31.4,73351.17,7.7,0.30317,0.00016,23.92794]
[1779939423320,31.4,73351.17,7.7,0.30317,0.00016,23.92794]
[1779939425382,31.41,73343.9,7.7,0.30202,0.00016,23.88478]
[1779939425385,31.41,73343.9,7.7,0.30202,0.00016,23.88478]
[1779939425616,31.41,73343.9,7.7,0.30202,0.00016,23.88478]
[1779939425782,31.41,73333.79,7.7,0.3004,0.00016,23.8236]
[1779939428804,31.45,73349.75,7.7,0.30321,0.00016,23.92886]
[1779939432386,31.45,73346.39,7.7,0.30269,0.00016,23.9094]
[1779939432395,31.45,73346.39,7.7,0.30269,0.00016,23.9094]
[1779939432833,31.45,73358.64,7.7,0.30469,0.00016,23.98367]
[1779939436860,31.46,73370.24,7.7,0.30662,0.00016,24.05467]
[1779939437896,31.46,73370.24,7.7,0.30662,0.00016,24.05467]
[1779939439904,31.46,73377.22,7.7,0.30778,0.00016,24.09688]
[1779939441920,31.47,73381.44,7.7,0.30848,0.00016,24.12246]
[1779939441979,31.47,73381.44,7.7,0.30848,0.00016,24.12246]
[1779939442037,31.47,73381.44,7.7,0.30848,0.00016,24.12246]
[1779939442121,31.47,73381.24,7.7,0.30846,0.00016,24.12153]
[1779939442404,31.47,73381.24,7.7,0.30846,0.00016,24.12153]
[1779939442774,31.47,73381.24,7.7,0.30846,0.00016,24.12153]
[1779939442840,31.47,73381.24,7.7,0.30846,0.00016,24.12153]
[1779939442916,31.47,73304.4,7.7,0.29603,0.00016,23.65556]
[1779939443413,31.47,73304.4,7.7,0.29603,0.00016,23.65556]
[1779939443448,31.47,73304.4,7.7,0.29603,0.00016,23.65556]
[1779939443690,31.47,73304.4,7.7,0.29603,0.00016,23.65556]
[1779939443768,31.47,73304.4,7.7,0.29603,0.00016,23.65556]
[1779939443851,31.47,73304.4,7.7,0.29603,0.00016,23.65556]
[1779939443924,31.49,73296.11,7.7,0.29483,0.00016,23.60888]
[1779939443972,31.49,73296.11,7.7,0.29483,0.00016,23.60888]
[1779939444307,31.49,73296.11,7.7,0.29483,0.00016,23.60888]
[1779939444313,31.49,73296.11,7.7,0.29483,0.00016,23.60888]
[1779939444359,31.49,73296.11,7.7,0.29483,0.00016,23.60888]
[1779939444395,31.49,73296.11,7.7,0.29483,0.00016,23.60888]
[1779939444931,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445037,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445080,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445196,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445385,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445467,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445604,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445701,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445733,31.49,73305.04,7.7,0.29628,0.00016,23.66512]
[1779939445938,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446017,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446215,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446303,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446396,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446488,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446534,31.49,73314.87,7.7,0.29786,0.00016,23.72591]
[1779939446946,31.49,73319.14,7.7,0.29855,0.00016,23.75233]
[1779939447120,31.49,73319.14,7.7,0.29855,0.00016,23.75233]
[1779939447320,31.49,73319.14,7.7,0.29855,0.00016,23.75233]
[1779939447952,31.5,73322.92,7.7,0.29917,0.00016,23.776]
[1779939453031,31.5,73325.64,7.7,0.29964,0.00016,23.79103]
[1779939453117,31.51,73327.49,7.7,0.29995,0.00016,23.80276]
[1779939456575,31.51,73326.45,7.7,0.29978,0.00016,23.79655]
[1779939457212,31.51,73326.65,7.7,0.29986,0.00016,23.79921]
[1779939457612,31.51,73326.65,7.7,0.29986,0.00016,23.79921]
[1779939457812,31.52,73328.85,7.7,0.30022,0.00016,23.81315]
[1779939459078,31.52,73331.83,7.7,0.3007,0.00016,23.83132]
[1779939462053,31.52,73327.73,7.7,0.30009,0.00016,23.80789]
[1779939462070,31.52,73327.73,7.7,0.30009,0.00016,23.80789]
[1779939462116,31.52,73327.73,7.7,0.30009,0.00016,23.80789]
[1779939462252,31.52,73327.73,7.7,0.30009,0.00016,23.80789]
[1779939462818,31.52,73327.73,7.7,0.30009,0.00016,23.80789]
[1779939462903,31.53,73336.18,7.7,0.30148,0.00016,23.86025]
[1779939463202,31.53,73336.18,7.7,0.30148,0.00016,23.86025]
[1779939463261,31.53,73336.18,7.7,0.30148,0.00016,23.86025]
[1779939463584,31.53,73336.18,7.7,0.30148,0.00016,23.86025]
[1779939463674,31.53,73370.79,7.7,0.30709,0.00016,24.06857]
[1779939464018,31.53,73370.79,7.7,0.30709,0.00016,24.06857]
[1779939464470,31.53,73370.79,7.7,0.30709,0.00016,24.06857]
[1779939464495,31.53,73370.79,7.7,0.30709,0.00016,24.06857]
[1779939464684,31.53,73370.79,7.7,0.30709,0.00016,24.06857]
[1779939464949,31.53,73370.79,7.7,0.30709,0.00016,24.06857]
[1779939465255,31.53,73376.33,7.7,0.308,0.00016,24.10171]
[1779939465460,31.53,73376.33,7.7,0.308,0.00016,24.10171]
[1779939465609,31.53,73376.33,7.7,0.308,0.00016,24.10171]
[1779939465792,31.53,73376.33,7.7,0.308,0.00016,24.10171]
[1779939465823,31.53,73376.33,7.7,0.308,0.00016,24.10171]
[1779939465884,31.53,73376.33,7.7,0.308,0.00016,24.10171]
[1779939466186,31.53,73378.04,7.7,0.30829,0.00016,24.11209]
[1779939466929,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467007,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467057,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467086,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467611,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467693,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467765,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467852,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467854,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467936,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939467994,31.53,73370.18,7.7,0.30702,0.00016,24.06576]
[1779939468082,31.53,73370.19,7.7,0.30703,0.00016,24.06611]
[1779939468562,31.53,73370.19,7.7,0.30703,0.00016,24.06611]
[1779939468725,31.53,73370.19,7.7,0.30703,0.00016,24.06611]
[1779939468736,31.53,73370.19,7.7,0.30703,0.00016,24.06611]
[1779939468821,31.54,73358.95,7.7,0.30521,0.00016,23.9994]
[1779939469303,31.54,73358.95,7.7,0.30521,0.00016,23.9994]
[1779939469413,31.54,73358.95,7.7,0.30521,0.00016,23.9994]
[1779939469598,31.54,73358.95,7.7,0.30521,0.00016,23.9994]
[1779939469798,31.54,73358.95,7.7,0.30521,0.00016,23.9994]
[1779939470365,31.54,73357.49,7.7,0.30499,0.00016,23.99102]
[1779939470428,31.54,73357.49,7.7,0.30499,0.00016,23.99102]
[1779939470522,31.54,73357.49,7.7,0.30499,0.00016,23.99102]
[1779939470580,31.54,73357.49,7.7,0.30499,0.00016,23.99102]
[1779939470773,31.54,73357.49,7.7,0.30499,0.00016,23.99102]
[1779939472012,31.54,73354.16,7.7,0.30446,0.00016,23.97143]
[1779939472108,31.54,73354.06,7.7,0.30445,0.00016,23.97121]
[1779939472579,31.54,73354.06,7.7,0.30445,0.00016,23.97121]
[1779939472755,31.54,73354.06,7.7,0.30445,0.00016,23.97121]
[1779939475156,31.55,73366.56,7.7,0.30651,0.00016,24.04702]
[1779939476127,31.55,73366.56,7.7,0.30651,0.00016,24.04702]
[1779939477900,31.55,73363.32,7.7,0.30599,0.00016,24.02802]
[1779939478285,31.55,73356.64,7.7,0.30493,0.00016,23.98878]
[1779939478675,31.55,73356.64,7.7,0.30493,0.00016,23.98878]
[1779939478796,31.55,73356.64,7.7,0.30493,0.00016,23.98878]
[1779939479334,31.55,73357.07,7.7,0.30501,0.00016,23.99173]
[1779939479602,31.55,73357.07,7.7,0.30501,0.00016,23.99173]
[1779939481751,31.55,73354.15,7.7,0.30455,0.00016,23.9746]
[1779939481765,31.55,73354.15,7.7,0.30455,0.00016,23.9746]
[1779939481803,31.55,73354.15,7.7,0.30455,0.00016,23.9746]
[1779939482206,31.56,73366.26,7.7,0.30653,0.00016,24.04773]
[1779939483603,31.56,73366.26,7.7,0.30653,0.00016,24.04773]
[1779939486482,31.56,73372.85,7.7,0.30763,0.00016,24.08774]
[1779939486802,31.56,73372.85,7.7,0.30763,0.00016,24.08774]
[1779939486895,31.56,73372.85,7.7,0.30763,0.00016,24.08774]
[1779939486924,31.56,73372.85,7.7,0.30763,0.00016,24.08774]
[1779939487167,31.57,73378.07,7.7,0.30849,0.00016,24.11913]
[1779939487408,31.57,73378.07,7.7,0.30849,0.00016,24.11913]
[1779939487527,31.57,73378.07,7.7,0.30849,0.00016,24.11913]
[1779939487536,31.57,73378.07,7.7,0.30849,0.00016,24.11913]
[1779939487906,31.57,73378.07,7.7,0.30849,0.00016,24.11913]
[1779939488315,31.57,73381.85,7.7,0.30911,0.00016,24.14165]
[1779939488837,31.57,73381.85,7.7,0.30911,0.00016,24.14165]
[1779939488840,31.57,73371.4,7.7,0.30742,0.00016,24.08015]
[1779939492855,31.57,73365.31,7.7,0.30646,0.00016,24.04481]
[1779939493347,31.57,73359.25,7.7,0.30548,0.00016,24.00899]
[1779939498584,31.58,73345.93,7.7,0.30337,0.00016,23.93063]
[1779939499050,31.58,73346.39,7.7,0.30347,0.00016,23.93425]
[1779939499420,31.58,73346.39,7.7,0.30347,0.00016,23.93425]
[1779939504387,31.59,73350.4,7.7,0.30417,0.00016,23.95999]
[1779939504650,31.59,73350.4,7.7,0.30417,0.00016,23.95999]
[1779939504856,31.59,73350.4,7.7,0.30417,0.00016,23.95999]
[1779939504873,31.6,73348.7,7.7,0.30391,0.00016,23.95058]
[1779939505467,31.6,73348.7,7.7,0.30391,0.00016,23.95058]
[1779939505935,31.6,73330.94,7.7,0.30106,0.00016,23.84365]
[1779939509639,31.66,73336.98,7.7,0.30239,0.00016,23.89297]
[1779939510881,31.66,73337.42,7.7,0.30247,0.00016,23.89599]
[1779939510958,31.66,73337.42,7.7,0.30247,0.00016,23.89599]
[1779939511410,31.66,73348.65,7.7,0.30427,0.00016,23.96047]
[1779939514517,31.66,73345.19,7.7,0.30373,0.00016,23.94034]
[1779939516614,31.67,73339.53,7.7,0.30283,0.00016,23.90694]
[1779939517722,31.67,73338.25,7.7,0.30265,0.00016,23.8999]
[1779939518345,31.67,73344.35,7.7,0.30364,0.00016,23.93692]
[1779939518819,31.67,73344.35,7.7,0.30364,0.00016,23.93692]
[1779939518835,31.67,73344.35,7.7,0.30364,0.00016,23.93692]
[1779939518904,31.67,73352.87,7.7,0.30502,0.00016,23.98821]
[1779939520152,31.67,73355.85,7.7,0.30551,0.00016,24.00631]
[1779939520988,31.67,73355.85,7.7,0.30551,0.00016,24.00631]
[1779939520994,31.67,73355.85,7.7,0.30551,0.00016,24.00631]
[1779939523371,31.68,73364.47,7.7,0.30693,0.00016,24.05842]
[1779939523552,31.68,73364.47,7.7,0.30693,0.00016,24.05842]
[1779939523560,31.68,73364.47,7.7,0.30693,0.00016,24.05842]
[1779939523674,31.68,73364.47,7.7,0.30693,0.00016,24.05842]
[1779939523823,31.68,73364.47,7.7,0.30693,0.00016,24.05842]
[1779939524943,31.68,73359.51,7.7,0.30614,0.00016,24.02928]
[1779939524993,31.68,73359.51,7.7,0.30614,0.00016,24.02928]
[1779939524984,31.68,73349.06,7.7,0.30446,0.00016,23.9673]
[1779939525409,31.68,73349.06,7.7,0.30446,0.00016,23.9673]
[1779939525525,31.68,73349.06,7.7,0.30446,0.00016,23.9673]
[1779939525876,31.68,73349.06,7.7,0.30446,0.00016,23.9673]
[1779939525900,31.68,73333.67,7.7,0.30199,0.00016,23.87523]
[1779939526105,31.68,73333.67,7.7,0.30199,0.00016,23.87523]
[1779939531547,31.69,73333.74,7.7,0.30207,0.00016,23.87795]
[1779939532954,31.7,73340.11,7.7,0.30311,0.00016,23.91673]
[1779939533980,31.7,73342.13,7.7,0.30344,0.00016,23.92926]
[1779939534312,31.7,73341.95,7.7,0.30342,0.00016,23.92857]
[1779939539021,31.71,73338.73,7.7,0.30295,0.00016,23.9108]
[1779939539071,31.71,73339.17,7.7,0.30303,0.00016,23.91384]
[1779939542922,31.71,73333.95,7.7,0.30222,0.00016,23.88354]
[1779939542968,31.72,73336.11,7.7,0.30258,0.00016,23.89691]
[1779939543775,31.72,73336.11,7.7,0.30258,0.00016,23.89691]
[1779939544227,31.72,73337.88,7.7,0.30288,0.00016,23.90796]
[1779939544666,31.72,73347.45,7.7,0.30443,0.00016,23.96568]
[1779939545174,31.72,73347.45,7.7,0.30443,0.00016,23.96568]
[1779939550708,31.73,73341.53,7.7,0.30354,0.00016,23.93237]
[1779939553364,31.73,73345.85,7.7,0.30425,0.00016,23.95895]
[1779939557150,31.74,73350.95,7.7,0.30511,0.00016,23.9907]
[1779939558884,31.74,73352.66,7.7,0.3054,0.00016,24.00119]
[1779939564807,31.75,73352.52,7.7,0.30544,0.00016,24.00253]
[1779939565683,31.75,73352.52,7.7,0.30544,0.00016,24.00253]
[1779939565786,31.75,73352.52,7.7,0.30544,0.00016,24.00253]
[1779939566012,31.75,73352.52,7.7,0.30544,0.00016,24.00253]
[1779939566333,31.75,73350.95,7.7,0.30519,0.00016,23.9935]
[1779939566408,31.75,73350.95,7.7,0.30519,0.00016,23.9935]
[1779939566738,31.75,73350.95,7.7,0.30519,0.00016,23.9935]
[1779939566914,31.75,73350.95,7.7,0.30519,0.00016,23.9935]
[1779939567058,31.75,73330.4,7.7,0.3019,0.00016,23.87079]
[1779939568284,31.76,73328.18,7.7,0.30155,0.00016,23.8577]
[1779939568571,31.76,73328.18,7.7,0.30155,0.00016,23.8577]
[1779939569847,31.76,73318.31,7.7,0.29998,0.00016,23.79846]
[1779939574886,31.77,73326.54,7.7,0.30133,0.00016,23.84668]
[1779939578915,31.77,73334.55,7.7,0.30264,0.00016,23.89602]
[1779939579741,31.77,73334.55,7.7,0.30264,0.00016,23.89602]
[1779939579803,31.77,73334.55,7.7,0.30264,0.00016,23.89602]
[1779939580236,31.77,73338.11,7.7,0.30322,0.00016,23.91763]
[1779939581260,31.77,73342.53,7.7,0.30394,0.00016,23.94431]
[1779939581697,31.77,73342.53,7.7,0.30394,0.00016,23.94431]
[1779939581936,31.78,73347.91,7.7,0.30482,0.00016,23.97675]
[1779939585180,31.78,73354.99,7.7,0.30598,0.00016,24.01972]
[1779939592014,31.79,73353.78,7.7,0.30584,0.00016,24.01451]
[1779939597049,31.8,73354.49,7.7,0.306,0.00016,24.02013]
[1779939600070,31.8,73364.54,7.7,0.30764,0.00016,24.08027]
[1779939600427,31.8,73364.54,7.7,0.30764,0.00016,24.08027]
[1779939601901,31.8,73372.14,7.7,0.30888,0.00016,24.12511]
[1779939601965,31.8,73372.14,7.7,0.30888,0.00016,24.12511]
[1779939602093,31.8,73393.29,7.7,0.31231,0.00016,24.2483]
[1779939602469,31.8,73393.29,7.7,0.31231,0.00016,24.2483]
[1779939602742,31.8,73393.29,7.7,0.31231,0.00016,24.2483]
[1779939602907,31.8,73393.29,7.7,0.31231,0.00016,24.2483]
[1779939603125,31.8,73393.29,7.7,0.31231,0.00016,24.2483]
[1779939603871,31.8,73396.35,7.7,0.31281,0.00016,24.26603]
[1779939603949,31.8,73396.35,7.7,0.31281,0.00016,24.26603]
[1779939604107,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604269,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604299,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604549,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604695,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604702,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604751,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604857,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939604889,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939605083,31.8,73387.79,7.7,0.31142,0.00016,24.2166]
[1779939605114,31.8,73400.56,7.7,0.3135,0.00016,24.29041]
[1779939605241,31.8,73400.56,7.7,0.3135,0.00016,24.29041]
[1779939607547,31.8,73407.58,7.7,0.31464,0.00016,24.3307]
[1779939609142,31.8,73416.46,7.7,0.31609,0.00016,24.38133]
[1779939609202,31.8,73416.46,7.7,0.31609,0.00016,24.38133]
[1779939614192,31.8,73416.45,7.7,0.31608,0.00016,24.38105]
[1779939614363,31.8,73416.45,7.7,0.31608,0.00016,24.38105]
[1779939614853,31.8,73416.45,7.7,0.31608,0.00016,24.38105]
[1779939616090,31.8,73415.08,7.7,0.31586,0.00016,24.37317]
[1779939616217,31.8,73411.16,7.7,0.31522,0.00016,24.3508]
[1779939616457,31.8,73411.16,7.7,0.31522,0.00016,24.3508]
[1779939616476,31.8,73411.16,7.7,0.31522,0.00016,24.3508]
[1779939616547,31.8,73411.16,7.7,0.31522,0.00016,24.3508]
[1779939616719,31.8,73411.16,7.7,0.31522,0.00016,24.3508]
[1779939618618,31.8,73412.34,7.7,0.31541,0.00016,24.35753]
[1779939618701,31.8,73412.34,7.7,0.31541,0.00016,24.35753]
[1779939619192,31.8,73417.85,7.7,0.31631,0.00016,24.38881]
[1779939619356,31.8,73417.85,7.7,0.31631,0.00016,24.38881]
[1779939621023,31.8,73419.36,7.7,0.31655,0.00016,24.39738]
[1779939621049,31.8,73419.36,7.7,0.31655,0.00016,24.39738]
[1779939621228,31.8,73422.81,7.7,0.31711,0.00016,24.4168]
[1779939622655,31.8,73424.79,7.7,0.31743,0.00016,24.42792]
[1779939622852,31.8,73424.79,7.7,0.31743,0.00016,24.42792]
[1779939623990,31.8,73421.63,7.7,0.31691,0.00016,24.40996]
[1779939624158,31.8,73421.63,7.7,0.31691,0.00016,24.40996]
[1779939624242,31.8,73424.82,7.7,0.31743,0.00016,24.42793]
[1779939624749,31.8,73424.82,7.7,0.31743,0.00016,24.42793]
[1779939624754,31.8,73424.82,7.7,0.31743,0.00016,24.42793]
[1779939624821,31.8,73424.82,7.7,0.31743,0.00016,24.42793]
[1779939624930,31.8,73424.82,7.7,0.31743,0.00016,24.42793]
[1779939625132,31.8,73424.82,7.7,0.31743,0.00016,24.42793]
[1779939625121,31.8,73434.56,7.7,0.31902,0.00016,24.4827]
[1779939625272,31.8,73434.56,7.7,0.31902,0.00016,24.4827]
[1779939625447,31.8,73434.56,7.7,0.31902,0.00016,24.4827]
[1779939625711,31.8,73434.56,7.7,0.31902,0.00016,24.4827]
[1779939626116,31.8,73434.56,7.7,0.31902,0.00016,24.4827]
[1779939626169,31.8,73445.73,7.7,0.32085,0.00016,24.54502]
[1779939626387,31.8,73445.73,7.7,0.32085,0.00016,24.54502]
[1779939626524,31.8,73445.73,7.7,0.32085,0.00016,24.54502]
[1779939626527,31.8,73444.09,7.7,0.32058,0.00016,24.53587]
[1779939629374,31.8,73444.71,7.7,0.32067,0.00016,24.53906]
[1779939630023,31.8,73444.71,7.7,0.32067,0.00016,24.53906]
[1779939630487,31.8,73448.0,7.7,0.32121,0.00016,24.55728]
[1779939630575,31.8,73447.87,7.7,0.32119,0.00016,24.55655]
[1779939631285,31.8,73447.87,7.7,0.32119,0.00016,24.55655]
[1779939632140,31.8,73447.87,7.7,0.32119,0.00016,24.55655]
[1779939632766,31.79,73446.78,7.7,0.32099,0.00016,24.54708]
[1779939633786,31.79,73440.9,7.7,0.32001,0.00016,24.51391]
[1779939634040,31.79,73440.9,7.7,0.32001,0.00016,24.51391]
[1779939635216,31.79,73434.66,7.7,0.31898,0.00016,24.47877]
[1779939636960,31.79,73432.23,7.7,0.31858,0.00016,24.46497]
[1779939637188,31.79,73432.53,7.7,0.31862,0.00016,24.46642]
[1779939637287,31.79,73432.53,7.7,0.31862,0.00016,24.46642]
[1779939637332,31.79,73432.53,7.7,0.31862,0.00016,24.46642]
[1779939638263,31.79,73431.69,7.7,0.31848,0.00016,24.46169]
[1779939641325,31.79,73437.5,7.7,0.31942,0.00016,24.49393]
[1779939642045,31.79,73437.5,7.7,0.31942,0.00016,24.49393]
[1779939643586,31.79,73435.09,7.7,0.31902,0.00016,24.48012]
[1779939644414,31.78,73434.89,7.7,0.31898,0.00016,24.47874]
[1779939644625,31.78,73434.89,7.7,0.31898,0.00016,24.47874]
[1779939644850,31.78,73434.89,7.7,0.31898,0.00016,24.47874]
[1779939645192,31.78,73434.89,7.7,0.31898,0.00016,24.47874]
[1779939645422,31.78,73430.46,7.7,0.31825,0.00016,24.4537]
[1779939645759,31.78,73418.37,7.7,0.31627,0.00016,24.38519]
[1779939647426,31.78,73415.48,7.7,0.3158,0.00016,24.36875]
[1779939647502,31.78,73415.48,7.7,0.3158,0.00016,24.36875]
[1779939647801,31.78,73415.48,7.7,0.3158,0.00016,24.36875]
[1779939648082,31.78,73405.23,7.7,0.31413,0.00016,24.31013]
[1779939651204,31.78,73400.79,7.7,0.3134,0.00016,24.28467]
[1779939651274,31.78,73400.79,7.7,0.3134,0.00016,24.28467]
[1779939651387,31.78,73400.79,7.7,0.3134,0.00016,24.28467]
[1779939652700,31.78,73395.31,7.7,0.31251,0.00016,24.25312]
[1779939653205,31.78,73395.31,7.7,0.31251,0.00016,24.25312]
[1779939653246,31.78,73395.24,7.7,0.31251,0.00016,24.25279]
[1779939653319,31.78,73395.24,7.7,0.31251,0.00016,24.25279]
[1779939654076,31.78,73395.24,7.7,0.31251,0.00016,24.25279]
[1779939654192,31.78,73395.24,7.7,0.31251,0.00016,24.25279]
[1779939654178,31.78,73407.33,7.7,0.31447,0.00016,24.32237]
[1779939654316,31.78,73407.33,7.7,0.31447,0.00016,24.32237]
[1779939657156,31.78,73405.75,7.7,0.31422,0.00016,24.3133]
[1779939659325,31.78,73405.1,7.7,0.31411,0.00016,24.30955]
[1779939664543,31.78,73407.41,7.7,0.31449,0.00016,24.32275]
[1779939665934,31.78,73407.41,7.7,0.31449,0.00016,24.32275]
[1779939666882,31.78,73407.01,7.7,0.31442,0.00016,24.32042]
[1779939668348,31.78,73412.64,7.7,0.31534,0.00016,24.35256]
[1779939669191,31.78,73412.64,7.7,0.31534,0.00016,24.35256]
[1779939672613,31.78,73423.66,7.7,0.31713,0.00016,24.41496]
[1779939676603,31.78,73423.99,7.7,0.31717,0.00016,24.41656]
[1779939676661,31.78,73423.99,7.7,0.31717,0.00016,24.41656]
[1779939677950,31.78,73428.62,7.7,0.31793,0.00016,24.44267]
[1779939677965,31.78,73428.62,7.7,0.31793,0.00016,24.44267]
[1779939680542,31.78,73431.67,7.7,0.31841,0.00016,24.45942]
[1779939680595,31.78,73431.67,7.7,0.31841,0.00016,24.45942]
[1779939685985,31.77,73433.0,7.7,0.31861,0.00016,24.4663]
[1779939687604,31.77,73432.85,7.7,0.31858,0.00016,24.46521]
[1779939690666,31.77,73429.03,7.7,0.31794,0.00016,24.4433]
[1779939691253,31.77,73428.11,7.7,0.31779,0.00016,24.438]
[1779939691680,31.77,73428.11,7.7,0.31779,0.00016,24.438]
[1779939693219,31.77,73429.53,7.7,0.318,0.00016,24.44262]
[1779939693780,31.77,73431.8,7.7,0.31837,0.00016,24.45533]
[1779939696055,31.77,73437.84,7.7,0.31935,0.00016,24.48908]
[1779939696238,31.77,73437.84,7.7,0.31935,0.00016,24.48908]
[1779939696155,31.77,73438.97,7.7,0.31953,0.00016,24.49529]
[1779939696673,31.77,73438.97,7.7,0.31953,0.00016,24.49529]
[1779939696782,31.77,73451.62,7.7,0.32161,0.00016,24.56584]
[1779939697870,31.77,73451.62,7.7,0.32161,0.00016,24.56584]
[1779939698339,31.77,73453.35,7.7,0.3219,0.00016,24.57548]
[1779939698450,31.77,73453.35,7.7,0.3219,0.00016,24.57548]
[1779939699384,31.77,73454.23,7.7,0.32204,0.00016,24.58039]
[1779939699490,31.77,73454.23,7.7,0.32204,0.00016,24.58039]
[1779939700170,31.77,73454.23,7.7,0.32204,0.00016,24.58039]
[1779939700223,31.77,73447.86,7.7,0.32099,0.00016,24.54475]
[1779939700462,31.77,73447.86,7.7,0.32099,0.00016,24.54475]
[1779939701636,31.77,73440.5,7.7,0.31977,0.00016,24.50342]
[1779939702970,31.76,73434.57,7.7,0.31879,0.00016,24.46997]
[1779939703259,31.76,73429.34,7.7,0.31793,0.00016,24.44035]
[1779939703291,31.76,73429.34,7.7,0.31793,0.00016,24.44035]
[1779939703565,31.76,73429.34,7.7,0.31793,0.00016,24.44035]
[1779939703896,31.76,73429.34,7.7,0.31793,0.00016,24.44035]
[1779939703943,31.76,73429.34,7.7,0.31793,0.00016,24.44035]
[1779939704192,31.76,73429.34,7.7,0.31793,0.00016,24.44035]
[1779939704219,31.76,73419.82,7.7,0.31637,0.00016,24.38629]
[1779939704456,31.76,73419.82,7.7,0.31637,0.00016,24.38629]
[1779939704502,31.76,73419.82,7.7,0.31637,0.00016,24.38629]
[1779939704668,31.76,73419.82,7.7,0.31637,0.00016,24.38629]
[1779939705675,31.76,73423.09,7.7,0.3169,0.00016,24.40481]
[1779939705690,31.76,73423.09,7.7,0.3169,0.00016,24.40481]
[1779939707606,31.76,73433.5,7.7,0.3186,0.00016,24.4635]
[1779939712206,31.76,73428.78,7.7,0.31782,0.00016,24.43644]
[1779939716928,31.76,73439.13,7.7,0.31949,0.00016,24.49405]
[1779939719876,31.75,73440.85,7.7,0.31977,0.00016,24.50341]
[1779939725279,31.75,73436.39,7.7,0.31901,0.00016,24.47747]
[1779939725467,31.75,73436.39,7.7,0.31901,0.00016,24.47747]
[1779939726105,31.75,73436.39,7.7,0.31901,0.00016,24.47747]
[1779939726184,31.75,73436.39,7.7,0.31901,0.00016,24.47747]
[1779939726195,31.75,73436.39,7.7,0.31901,0.00016,24.47747]
[1779939726998,31.75,73420.28,7.7,0.31636,0.00016,24.3861]
[1779939727712,31.75,73420.28,7.7,0.31636,0.00016,24.3861]
[1779939733040,31.75,73419.38,7.7,0.3162,0.00016,24.3807]
[1779939734155,31.75,73419.38,7.7,0.3162,0.00016,24.3807]
[1779939734714,31.75,73419.43,7.7,0.31621,0.00016,24.38094]
[1779939735159,31.75,73419.43,7.7,0.31621,0.00016,24.38094]
[1779939735166,31.75,73419.43,7.7,0.31621,0.00016,24.38094]
[1779939740019,31.74,73425.24,7.7,0.31715,0.00016,24.41368]
[1779939742832,31.74,73424.89,7.7,0.31709,0.00016,24.4115]
[1779939742968,31.74,73424.89,7.7,0.31709,0.00016,24.4115]
[1779939743070,31.74,73424.89,7.7,0.31709,0.00016,24.4115]
[1779939743191,31.74,73424.89,7.7,0.31709,0.00016,24.4115]
[1779939746422,31.74,73417.75,7.7,0.31592,0.00016,24.37073]
[1779939747547,31.74,73418.26,7.7,0.316,0.00016,24.37361]
[1779939747826,31.74,73418.26,7.7,0.316,0.00016,24.37361]
[1779939751603,31.74,73409.91,7.7,0.31462,0.00016,24.32257]
[1779939752193,31.74,73409.91,7.7,0.31462,0.00016,24.32257]
[1779939753563,31.74,73416.18,7.7,0.31564,0.00016,24.35843]
[1779939759225,31.74,73419.59,7.7,0.31619,0.00016,24.37766]
[1779939764260,31.74,73415.82,7.7,0.31557,0.00016,24.35605]
[1779939764712,31.74,73415.82,7.7,0.31557,0.00016,24.35605]
[1779939765722,31.74,73415.27,7.7,0.31548,0.00016,24.35289]
[1779939766090,31.74,73415.27,7.7,0.31548,0.00016,24.35289]
[1779939771309,31.74,73406.84,7.7,0.31411,0.00016,24.30468]
[1779939777351,31.74,73407.83,7.7,0.31427,0.00016,24.31045]
[1779939779722,31.74,73408.59,7.7,0.31439,0.00016,24.31482]
[1779939780441,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939780462,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939780479,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939780864,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939781017,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939781114,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939781149,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939781230,31.74,73407.26,7.7,0.31418,0.00016,24.30721]
[1779939781444,31.74,73405.54,7.7,0.3139,0.00016,24.29732]
[1779939782070,31.74,73405.54,7.7,0.3139,0.00016,24.29732]
[1779939782223,31.74,73405.54,7.7,0.3139,0.00016,24.29732]
[1779939782322,31.74,73390.75,7.7,0.31149,0.00016,24.21199]
[1779939782872,31.74,73390.75,7.7,0.31149,0.00016,24.21199]
[1779939783461,31.74,73387.59,7.7,0.31098,0.00016,24.19373]
[1779939784149,31.74,73387.59,7.7,0.31098,0.00016,24.19373]
[1779939784592,31.74,73388.19,7.7,0.31108,0.00016,24.19733]
[1779939787120,31.74,73394.15,7.7,0.31206,0.00016,24.23207]
[1779939788581,31.74,73401.75,7.7,0.31329,0.00016,24.27602]
[1779939788605,31.74,73401.75,7.7,0.31329,0.00016,24.27602]
[1779939788629,31.74,73401.75,7.7,0.31329,0.00016,24.27602]
[1779939788681,31.74,73401.75,7.7,0.31329,0.00016,24.27602]
[1779939788782,31.74,73401.75,7.7,0.31329,0.00016,24.27602]
[1779939789681,31.74,73403.57,7.7,0.31359,0.00016,24.28655]
[1779939790075,31.74,73403.57,7.7,0.31359,0.00016,24.28655]
[1779939790362,31.74,73396.03,7.7,0.31237,0.00016,24.24309]
[1779939790618,31.74,73396.03,7.7,0.31237,0.00016,24.24309]
[1779939791117,31.74,73396.03,7.7,0.31237,0.00016,24.24309]
[1779939791434,31.75,73389.03,7.7,0.31123,0.00016,24.2026]
[1779939791552,31.75,73389.03,7.7,0.31123,0.00016,24.2026]
[1779939791803,31.75,73389.03,7.7,0.31123,0.00016,24.2026]
[1779939791807,31.75,73389.03,7.7,0.31123,0.00016,24.2026]
[1779939791903,31.75,73375.88,7.7,0.3091,0.00016,24.12602]
[1779939793471,31.75,73364.43,7.7,0.30725,0.00016,24.05887]
[1779939796521,31.75,73369.82,7.7,0.30814,0.00016,24.09127]
[1779939801709,31.75,73365.41,7.7,0.30745,0.00016,24.06615]
[1779939802025,31.75,73365.41,7.7,0.30745,0.00016,24.06615]
[1779939804111,31.76,73368.57,7.7,0.30798,0.00016,24.08523]
[1779939809587,31.76,73367.0,7.7,0.30777,0.00016,24.07747]
[1779939815630,31.77,73365.93,7.7,0.30761,0.00016,24.06915]
[1779939820665,31.78,73357.6,7.7,0.3063,0.00016,24.02107]
[1779939825700,31.78,73363.74,7.7,0.30733,0.00016,24.05857]
[1779939830872,31.79,73366.19,7.7,0.30775,0.00016,24.0739]
[1779939830873,31.79,73366.19,7.7,0.30775,0.00016,24.0739]
[1779939831516,31.79,73365.64,7.7,0.30767,0.00016,24.0711]
[1779939831628,31.79,73365.64,7.7,0.30767,0.00016,24.0711]
[1779939831711,31.79,73365.64,7.7,0.30767,0.00016,24.0711]
[1779939831852,31.79,73365.64,7.7,0.30767,0.00016,24.0711]
[1779939832510,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939833243,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939833252,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939833259,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939833372,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939833446,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939833476,31.79,73372.74,7.7,0.30883,0.00016,24.11302]
[1779939832755,31.79,73381.54,7.7,0.31025,0.00016,24.16443]
[1779939833586,31.79,73381.54,7.7,0.31025,0.00016,24.16443]
[1779939833621,31.79,73381.54,7.7,0.31025,0.00016,24.16443]
[1779939834304,31.79,73381.54,7.7,0.31025,0.00016,24.16443]
[1779939834414,31.79,73343.69,7.7,0.30415,0.00016,23.94143]
[1779939835065,31.79,73343.69,7.7,0.30415,0.00016,23.94143]
[1779939835097,31.79,73343.69,7.7,0.30415,0.00016,23.94143]
[1779939835191,31.79,73343.69,7.7,0.30415,0.00016,23.94143]
[1779939835286,31.79,73275.99,7.7,0.29334,0.00016,23.52911]
[1779939835889,31.79,73275.99,7.7,0.29334,0.00016,23.52911]
[1779939836013,31.79,73275.99,7.7,0.29334,0.00016,23.52911]
[1779939836059,31.79,73275.99,7.7,0.29334,0.00016,23.52911]
[1779939836418,31.79,73275.99,7.7,0.29334,0.00016,23.52911]
[1779939836420,31.79,73268.17,7.7,0.2921,0.00016,23.48057]
[1779939836461,31.79,73268.17,7.7,0.2921,0.00016,23.48057]
[1779939837387,31.79,73268.17,7.7,0.2921,0.00016,23.48057]
[1779939837397,31.79,73268.17,7.7,0.2921,0.00016,23.48057]
[1779939837419,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939837527,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939837932,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939838053,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939838103,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939838124,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939838139,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939838202,31.79,73253.87,7.7,0.28985,0.00016,23.3912]
[1779939838269,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939838600,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939838916,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939839049,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939839127,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939839157,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939839402,31.8,73266.32,7.7,0.29186,0.00016,23.47101]
[1779939839180,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939839446,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939839460,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939839573,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939839893,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939839967,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939840399,31.8,73277.51,7.7,0.29366,0.00016,23.54168]
[1779939840558,31.8,73278.73,7.7,0.29386,0.00016,23.54928]
[1779939840565,31.8,73278.73,7.7,0.29386,0.00016,23.54928]
[1779939840733,31.8,73278.73,7.7,0.29386,0.00016,23.54928]
[1779939840797,31.8,73278.73,7.7,0.29386,0.00016,23.54928]
[1779939840863,31.8,73278.73,7.7,0.29386,0.00016,23.54928]
[1779939841446,31.8,73279.28,7.7,0.29395,0.00016,23.55272]
[1779939841656,31.8,73279.28,7.7,0.29395,0.00016,23.55272]
[1779939842254,31.8,73279.28,7.7,0.29395,0.00016,23.55272]
[1779939842326,31.8,73279.28,7.7,0.29395,0.00016,23.55272]
[1779939842527,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939842567,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939842632,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939842663,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939842700,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939843036,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939843275,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939843337,31.8,73279.17,7.7,0.29393,0.00016,23.55207]
[1779939844483,31.8,73292.43,7.7,0.29603,0.00016,23.63388]
[1779939844655,31.8,73292.43,7.7,0.29603,0.00016,23.63388]
[1779939845188,31.8,73292.43,7.7,0.29603,0.00016,23.63388]
[1779939845271,31.8,73292.43,7.7,0.29603,0.00016,23.63388]
[1779939845388,31.8,73292.43,7.7,0.29603,0.00016,23.63388]
[1779939845399,31.8,73292.43,7.7,0.29603,0.00016,23.63388]
[1779939845468,31.8,73294.48,7.7,0.29636,0.00016,23.64643]
[1779939845602,31.8,73294.48,7.7,0.29636,0.00016,23.64643]
[1779939845785,31.8,73294.48,7.7,0.29636,0.00016,23.64643]
[1779939846861,31.8,73294.54,7.7,0.29637,0.00016,23.64674]
[1779939846906,31.8,73294.54,7.7,0.29637,0.00016,23.64674]
[1779939846942,31.8,73294.54,7.7,0.29637,0.00016,23.64674]
[1779939847159,31.8,73294.54,7.7,0.29637,0.00016,23.64674]
[1779939847314,31.8,73294.54,7.7,0.29637,0.00016,23.64674]
[1779939847635,31.8,73288.38,7.7,0.29539,0.00016,23.60882]
[1779939848413,31.8,73339.41,7.7,0.30353,0.00016,23.91838]
[1779939849056,31.8,73339.41,7.7,0.30353,0.00016,23.91838]
[1779939849134,31.8,73339.41,7.7,0.30353,0.00016,23.91838]
[1779939849236,31.8,73349.62,7.7,0.30516,0.00016,23.97894]
[1779939849667,31.8,73349.62,7.7,0.30516,0.00016,23.97894]
[1779939850131,31.8,73349.62,7.7,0.30516,0.00016,23.97894]
[1779939850219,31.8,73349.62,7.7,0.30516,0.00016,23.97894]
[1779939850675,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939850846,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939850999,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939851005,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939851031,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939851169,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939851238,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939851313,31.8,73349.95,7.7,0.30521,0.00016,23.98062]
[1779939851372,31.8,73350.17,7.7,0.30524,0.00016,23.98165]
[1779939852543,31.8,73346.13,7.7,0.30458,0.00016,23.9576]
[1779939852697,31.8,73346.13,7.7,0.30458,0.00016,23.9576]
[1779939852890,31.8,73346.13,7.7,0.30458,0.00016,23.9576]
[1779939853289,31.8,73346.13,7.7,0.30458,0.00016,23.9576]
[1779939853389,31.8,73346.13,7.7,0.30458,0.00016,23.9576]
[1779939853438,31.8,73350.94,7.7,0.30537,0.00016,23.98651]
[1779939853685,31.8,73350.94,7.7,0.30537,0.00016,23.98651]
[1779939853886,31.8,73350.94,7.7,0.30537,0.00016,23.98651]
[1779939857236,31.8,73353.52,7.7,0.30581,0.00016,24.00265]
[1779939857429,31.8,73353.52,7.7,0.30581,0.00016,24.00265]
[1779939858309,31.81,73351.11,7.7,0.30543,0.00016,23.98863]
[1779939860410,31.81,73352.0,7.7,0.30559,0.00016,23.99448]
[1779939860518,31.81,73350.84,7.7,0.30541,0.00016,23.98788]
[1779939860534,31.81,73350.84,7.7,0.30541,0.00016,23.98788]
[1779939861054,31.81,73337.33,7.7,0.30324,0.00016,23.90762]
[1779939864073,31.82,73329.31,7.7,0.30199,0.00016,23.86055]
[1779939864875,31.82,73329.31,7.7,0.30199,0.00016,23.86055]
[1779939867585,31.82,73317.13,7.7,0.30006,0.00016,23.78774]
[1779939867629,31.82,73317.13,7.7,0.30006,0.00016,23.78774]
[1779939868229,31.82,73317.13,7.7,0.30006,0.00016,23.78774]
[1779939868484,31.82,73309.81,7.7,0.29889,0.00016,23.74349]
[1779939868645,31.82,73309.81,7.7,0.29889,0.00016,23.74349]
[1779939869789,31.82,73314.69,7.7,0.29968,0.00016,23.7736]
[1779939870210,31.82,73314.69,7.7,0.29968,0.00016,23.7736]
[1779939871888,31.83,73312.03,7.7,0.29926,0.00016,23.75498]
[1779939875295,31.83,73318.57,7.7,0.30034,0.00016,23.79592]
[1779939875397,31.83,73318.57,7.7,0.30034,0.00016,23.79592]
[1779939877971,31.84,73322.97,7.7,0.30108,0.00016,23.82373]
[1779939877972,31.84,73322.97,7.7,0.30108,0.00016,23.82373]
[1779939878019,31.84,73322.97,7.7,0.30108,0.00016,23.82373]
[1779939878310,31.84,73322.97,7.7,0.30108,0.00016,23.82373]
[1779939878370,31.84,73333.82,7.7,0.30282,0.00016,23.88892]
[1779939879182,31.84,73351.5,7.7,0.30568,0.00016,23.99496]
[1779939879508,31.84,73351.5,7.7,0.30568,0.00016,23.99496]
[1779939879920,31.84,73351.5,7.7,0.30568,0.00016,23.99496]
[1779939880522,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939880747,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939880893,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939880959,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939881227,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939881335,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939881338,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939881441,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939881477,31.84,73349.03,7.7,0.30529,0.00016,23.98059]
[1779939881390,31.84,73338.53,7.7,0.30361,0.00016,23.9184]
[1779939881525,31.84,73338.53,7.7,0.30361,0.00016,23.9184]
[1779939881735,31.84,73338.53,7.7,0.30361,0.00016,23.9184]
[1779939882207,31.84,73338.53,7.7,0.30361,0.00016,23.9184]
[1779939885235,31.85,73338.36,7.7,0.30362,0.00016,23.91844]
[1779939886704,31.85,73346.38,7.7,0.30492,0.00016,23.96683]
[1779939887774,31.85,73346.6,7.7,0.30496,0.00016,23.96843]
[1779939890983,31.86,73338.24,7.7,0.30365,0.00016,23.91958]
[1779939894319,31.86,73344.69,7.7,0.30471,0.00016,23.95888]
[1779939894346,31.86,73344.69,7.7,0.30471,0.00016,23.95888]
[1779939894456,31.86,73342.24,7.7,0.30432,0.00016,23.9446]
[1779939896065,31.86,73338.38,7.7,0.30371,0.00016,23.92182]
[1779939896255,31.86,73338.38,7.7,0.30371,0.00016,23.92182]
[1779939896341,31.86,73338.38,7.7,0.30371,0.00016,23.92182]
[1779939896436,31.87,73329.4,7.7,0.30228,0.00016,23.86836]
[1779939896525,31.87,73329.4,7.7,0.30228,0.00016,23.86836]
[1779939896663,31.87,73329.4,7.7,0.30228,0.00016,23.86836]
[1779939896806,31.87,73329.4,7.7,0.30228,0.00016,23.86836]
[1779939896892,31.87,73329.4,7.7,0.30228,0.00016,23.86836]
[1779939897353,31.86,73318.25,7.7,0.30049,0.00016,23.80101]
[1779939898213,31.86,73318.25,7.7,0.30049,0.00016,23.80101]
[1779939898359,31.86,73314.66,7.7,0.29991,0.00016,23.7791]
[1779939899592,31.86,73316.99,7.7,0.30029,0.00016,23.79332]
[1779939900625,31.86,73317.49,7.7,0.30037,0.00016,23.79646]
[1779939901120,31.86,73317.49,7.7,0.30037,0.00016,23.79646]
[1779939901124,31.86,73317.49,7.7,0.30037,0.00016,23.79646]
[1779939902819,31.87,73317.1,7.7,0.30031,0.00016,23.79435]
[1779939904636,31.87,73318.62,7.7,0.30056,0.00016,23.80378]
[1779939904694,31.87,73318.62,7.7,0.30056,0.00016,23.80378]
[1779939905740,31.87,73325.66,7.7,0.30169,0.00016,23.84626]
[1779939906375,31.87,73325.66,7.7,0.30169,0.00016,23.84626]
[1779939906723,31.87,73331.37,7.7,0.30261,0.00016,23.88057]
[1779939907423,31.87,73340.45,7.7,0.30406,0.00016,23.93482]
[1779939908167,31.87,73340.45,7.7,0.30406,0.00016,23.93482]
[1779939908380,31.87,73340.45,7.7,0.30406,0.00016,23.93482]
[1779939908430,31.87,73354.29,7.7,0.30629,0.00016,24.01686]
[1779939909159,31.87,73354.29,7.7,0.30629,0.00016,24.01686]
[1779939909215,31.87,73354.29,7.7,0.30629,0.00016,24.01686]
[1779939909437,31.87,73361.9,7.7,0.30751,0.00016,24.06159]
[1779939909829,31.87,73361.9,7.7,0.30751,0.00016,24.06159]
[1779939909974,31.87,73361.9,7.7,0.30751,0.00016,24.06159]
[1779939909983,31.87,73361.9,7.7,0.30751,0.00016,24.06159]
[1779939910558,31.87,73368.05,7.7,0.3085,0.00016,24.09783]
[1779939912402,31.87,73368.54,7.7,0.30859,0.00016,24.10084]
[1779939914494,31.87,73369.63,7.7,0.30877,0.00016,24.10751]
[1779939914586,31.87,73370.23,7.7,0.30887,0.00016,24.11115]
[1779939914638,31.87,73370.23,7.7,0.30887,0.00016,24.11115]
[1779939914678,31.87,73370.23,7.7,0.30887,0.00016,24.11115]
[1779939915495,31.87,73359.48,7.7,0.30714,0.00016,24.04826]
[1779939916515,31.87,73359.48,7.7,0.30714,0.00016,24.04826]
[1779939921527,31.88,73363.1,7.7,0.30775,0.00016,24.07046]
[1779939921530,31.88,73363.1,7.7,0.30775,0.00016,24.07046]
[1779939921559,31.88,73363.1,7.7,0.30775,0.00016,24.07046]
[1779939922133,31.88,73363.1,7.7,0.30775,0.00016,24.07046]
[1779939922508,31.88,73363.1,7.7,0.30775,0.00016,24.07046]
[1779939923265,31.88,73364.41,7.7,0.30798,0.00016,24.07851]
[1779939928587,31.88,73371.78,7.7,0.30919,0.00016,24.12243]
[1779939929694,31.88,73371.78,7.7,0.30919,0.00016,24.12243]
[1779939932036,31.88,73379.83,7.7,0.3105,0.00016,24.16954]
[1779939932101,31.88,73379.83,7.7,0.3105,0.00016,24.16954]
[1779939932369,31.88,73379.83,7.7,0.3105,0.00016,24.16954]
[1779939935292,31.88,73383.31,7.7,0.31105,0.00016,24.18665]
[1779939937467,31.89,73383.81,7.7,0.31113,0.00016,24.18967]
[1779939937513,31.89,73383.81,7.7,0.31113,0.00016,24.18967]
[1779939937557,31.89,73385.09,7.7,0.31134,0.00016,24.1972]
[1779939937567,31.89,73385.09,7.7,0.31134,0.00016,24.1972]
[1779939938106,31.89,73385.09,7.7,0.31134,0.00016,24.1972]
[1779939938203,31.89,73394.63,7.7,0.31289,0.00016,24.25222]
[1779939940618,31.89,73394.45,7.7,0.31286,0.00016,24.25119]
[1779939941127,31.89,73394.45,7.7,0.31286,0.00016,24.25119]
[1779939941628,31.89,73396.27,7.7,0.31316,0.00016,24.26165]
[1779939942019,31.89,73396.27,7.7,0.31316,0.00016,24.26165]
[1779939942523,31.89,73396.27,7.7,0.31316,0.00016,24.26165]
[1779939944951,31.89,73401.63,7.7,0.31403,0.00016,24.29232]
[1779939945582,31.89,73402.49,7.7,0.31416,0.00016,24.29721]
[1779939950747,31.88,73412.17,7.7,0.31573,0.00016,24.352]
[1779939952834,31.88,73414.35,7.7,0.31608,0.00016,24.36429]
[1779939954141,31.88,73417.11,7.7,0.31653,0.00016,24.37985]
[1779939954561,31.88,73429.61,7.7,0.31856,0.00016,24.45007]
[1779939954896,31.88,73429.61,7.7,0.31856,0.00016,24.45007]
[1779939957910,31.88,73431.56,7.7,0.31887,0.00016,24.4607]
[1779939958070,31.88,73431.56,7.7,0.31887,0.00016,24.4607]
[1779939958409,31.88,73431.56,7.7,0.31887,0.00016,24.4607]
[1779939958659,31.88,73432.38,7.7,0.31899,0.00016,24.46497]
[1779939959294,31.88,73432.38,7.7,0.31899,0.00016,24.46497]
[1779939960391,31.88,73438.98,7.7,0.32007,0.00016,24.50168]
[1779939960464,31.88,73438.98,7.7,0.32007,0.00016,24.50168]
[1779939962726,31.87,73445.18,7.7,0.32107,0.00016,24.53578]
[1779939962787,31.87,73445.18,7.7,0.32107,0.00016,24.53578]
[1779939962858,31.87,73445.18,7.7,0.32107,0.00016,24.53578]
[1779939963346,31.87,73445.18,7.7,0.32107,0.00016,24.53578]
[1779939963612,31.87,73445.09,7.7,0.32104,0.00016,24.53484]
[1779939963936,31.87,73445.09,7.7,0.32104,0.00016,24.53484]
[1779939964039,31.87,73445.09,7.7,0.32104,0.00016,24.53484]
[1779939964310,31.87,73445.09,7.7,0.32104,0.00016,24.53484]
[1779939964340,31.87,73445.09,7.7,0.32104,0.00016,24.53484]
[1779939964446,31.87,73435.0,7.7,0.31938,0.00016,24.4784]
[1779939964926,31.87,73435.0,7.7,0.31938,0.00016,24.4784]
[1779939964996,31.87,73435.0,7.7,0.31938,0.00016,24.4784]
[1779939965017,31.87,73422.98,7.7,0.31742,0.00016,24.41085]
[1779939966476,31.87,73422.98,7.7,0.31742,0.00016,24.41085]
[1779939966504,31.87,73422.98,7.7,0.31742,0.00016,24.41085]
[1779939966940,31.87,73422.49,7.7,0.31733,0.00016,24.40783]
[1779939967013,31.87,73422.49,7.7,0.31733,0.00016,24.40783]
[1779939967135,31.87,73422.49,7.7,0.31733,0.00016,24.40783]
[1779939975349,31.87,73422.86,7.7,0.31737,0.00016,24.40916]
[1779939975362,31.87,73422.86,7.7,0.31737,0.00016,24.40916]
[1779939975530,31.87,73422.86,7.7,0.31737,0.00016,24.40916]
[1779939975711,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939975916,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939976061,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939976165,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939976328,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939976341,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939976594,31.86,73420.98,7.7,0.31705,0.00016,24.39827]
[1779939976384,31.86,73406.91,7.7,0.31476,0.00016,24.31823]
[1779939976902,31.86,73406.91,7.7,0.31476,0.00016,24.31823]
[1779939977191,31.86,73406.91,7.7,0.31476,0.00016,24.31823]
[1779939977339,31.86,73406.91,7.7,0.31476,0.00016,24.31823]
[1779939978097,31.86,73409.2,7.7,0.31513,0.00016,24.33126]
[1779939978627,31.86,73411.43,7.7,0.31549,0.00016,24.34391]
[1779939980426,31.86,73407.73,7.7,0.31489,0.00016,24.32283]
[1779939984000,31.86,73410.82,7.7,0.31538,0.00016,24.34025]
[1779939987532,31.86,73405.46,7.7,0.31451,0.00016,24.3095]
[1779939992039,31.86,73414.15,7.7,0.31589,0.00016,24.35536]
[1779939993907,31.86,73414.34,7.7,0.31592,0.00016,24.35637]
[1779939994216,31.86,73414.34,7.7,0.31592,0.00016,24.35637]
[1779939994260,31.86,73414.34,7.7,0.31592,0.00016,24.35637]
[1779939994449,31.86,73414.34,7.7,0.31592,0.00016,24.35637]
[1779939994544,31.86,73422.63,7.7,0.31727,0.00016,24.40319]
[1779939995071,31.86,73434.42,7.7,0.3192,0.00016,24.46952]
[1779940000084,31.85,73433.89,7.7,0.31909,0.00016,24.46581]
[1779940000150,31.85,73433.89,7.7,0.31909,0.00016,24.46581]
[1779940002120,31.85,73422.47,7.7,0.31721,0.00016,24.40115]
[1779940002884,31.85,73422.47,7.7,0.31721,0.00016,24.40115]
[1779940002980,31.85,73422.47,7.7,0.31721,0.00016,24.40115]
[1779940003191,31.85,73422.47,7.7,0.31721,0.00016,24.40115]
[1779940003256,31.85,73414.57,7.7,0.31592,0.00016,24.35629]
[1779940004102,31.85,73414.57,7.7,0.31592,0.00016,24.35629]
[1779940005191,31.85,73411.7,7.7,0.31545,0.00016,24.33991]
[1779940009282,31.85,73411.9,7.7,0.31547,0.00016,24.34084]
[1779940015211,31.85,73416.18,7.7,0.31616,0.00016,24.36471]
[1779940020247,31.85,73416.98,7.7,0.31628,0.00016,24.36888]
[1779940020666,31.85,73416.98,7.7,0.31628,0.00016,24.36888]
[1779940026289,31.84,73416.13,7.7,0.31612,0.00016,24.36362]
[1779940029082,31.84,73416.84,7.7,0.31623,0.00016,24.36751]
[1779940029111,31.84,73416.84,7.7,0.31623,0.00016,24.36751]
[1779940029476,31.84,73416.84,7.7,0.31623,0.00016,24.36751]
[1779940030893,31.84,73403.03,7.7,0.31398,0.00016,24.28863]
[1779940031112,31.84,73403.03,7.7,0.31398,0.00016,24.28863]
[1779940031233,31.84,73403.03,7.7,0.31398,0.00016,24.28863]
[1779940031276,31.84,73403.03,7.7,0.31398,0.00016,24.28863]
[1779940031587,31.84,73403.03,7.7,0.31398,0.00016,24.28863]
[1779940031607,31.84,73383.76,7.7,0.31085,0.00016,24.1775]
[1779940031827,31.84,73383.76,7.7,0.31085,0.00016,24.1775]
[1779940032603,31.84,73375.55,7.7,0.30952,0.00016,24.12982]
[1779940033393,31.84,73375.55,7.7,0.30952,0.00016,24.12982]
[1779940033447,31.84,73375.55,7.7,0.30952,0.00016,24.12982]
[1779940033498,31.84,73375.55,7.7,0.30952,0.00016,24.12982]
[1779940033688,31.84,73372.27,7.7,0.309,0.00016,24.1108]
[1779940035162,31.84,73371.24,7.7,0.30884,0.00016,24.10493]
[1779940036369,31.84,73370.04,7.7,0.30865,0.00016,24.09806]
[1779940038202,31.85,73373.56,7.7,0.30922,0.00016,24.11897]
[1779940038995,31.85,73373.9,7.7,0.30928,0.00016,24.1211]
[1779940043238,31.85,73369.84,7.7,0.30865,0.00016,24.09799]
[1779940047009,31.85,73362.01,7.7,0.3074,0.00016,24.05281]
[1779940047224,31.85,73362.01,7.7,0.3074,0.00016,24.05281]
[1779940047434,31.85,73362.01,7.7,0.3074,0.00016,24.05281]
[1779940047640,31.85,73362.01,7.7,0.3074,0.00016,24.05281]
[1779940047673,31.85,73362.01,7.7,0.3074,0.00016,24.05281]
[1779940047730,31.85,73365.14,7.7,0.30792,0.00016,24.07141]
[1779940048147,31.85,73365.14,7.7,0.30792,0.00016,24.07141]
[1779940048150,31.85,73365.14,7.7,0.30792,0.00016,24.07141]
[1779940048645,31.85,73365.14,7.7,0.30792,0.00016,24.07141]
[1779940048652,31.86,73379.95,7.7,0.31031,0.00016,24.15811]
[1779940049207,31.86,73379.95,7.7,0.31031,0.00016,24.15811]
[1779940049930,31.86,73381.64,7.7,0.31059,0.00016,24.16803]
[1779940050027,31.86,73381.64,7.7,0.31059,0.00016,24.16803]
[1779940050032,31.86,73381.64,7.7,0.31059,0.00016,24.16803]
[1779940050063,31.86,73381.64,7.7,0.31059,0.00016,24.16803]
[1779940050160,31.86,73381.64,7.7,0.31059,0.00016,24.16803]
[1779940050309,31.86,73381.64,7.7,0.31059,0.00016,24.16803]
[1779940050825,31.86,73377.37,7.7,0.3099,0.00016,24.14331]
[1779940050922,31.86,73377.37,7.7,0.3099,0.00016,24.14331]
[1779940051109,31.86,73377.37,7.7,0.3099,0.00016,24.14331]
[1779940051356,31.86,73377.37,7.7,0.3099,0.00016,24.14331]
[1779940051530,31.86,73368.91,7.7,0.30852,0.00016,24.0907]
[1779940052204,31.86,73368.91,7.7,0.30852,0.00016,24.0907]
[1779940057572,31.86,73369.05,7.7,0.30857,0.00016,24.09262]
[1779940059897,31.86,73373.07,7.7,0.30923,0.00016,24.11644]
[1779940059931,31.86,73373.07,7.7,0.30923,0.00016,24.11644]
[1779940065470,31.87,73369.46,7.7,0.30867,0.00016,24.09615]
[1779940065494,31.87,73369.46,7.7,0.30867,0.00016,24.09615]
[1779940065617,31.87,73369.46,7.7,0.30867,0.00016,24.09615]
[1779940065643,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940065920,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066024,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066223,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066371,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066387,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066438,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066704,31.87,73348.56,7.7,0.30531,0.00016,23.97328]
[1779940066643,31.87,73311.85,7.7,0.29944,0.00016,23.75361]
[1779940066926,31.87,73311.85,7.7,0.29944,0.00016,23.75361]
[1779940067305,31.87,73311.85,7.7,0.29944,0.00016,23.75361]
[1779940067650,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940067785,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940067822,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940067852,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940068013,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940068040,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940068103,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940068515,31.87,73300.52,7.7,0.29764,0.00016,23.68492]
[1779940068767,31.87,73300.32,7.7,0.29761,0.00016,23.6836]
[1779940069563,31.87,73300.32,7.7,0.29761,0.00016,23.6836]
[1779940069624,31.87,73300.32,7.7,0.29761,0.00016,23.6836]
[1779940070407,31.87,73304.23,7.7,0.29823,0.00016,23.70731]
[1779940070409,31.87,73304.23,7.7,0.29823,0.00016,23.70731]
[1779940070491,31.87,73304.23,7.7,0.29823,0.00016,23.70731]
[1779940071355,31.87,73305.21,7.7,0.29838,0.00016,23.71315]
[1779940072161,31.87,73306.69,7.7,0.29861,0.00016,23.72202]
[1779940072417,31.87,73306.69,7.7,0.29861,0.00016,23.72202]
[1779940072420,31.87,73306.69,7.7,0.29861,0.00016,23.72202]
[1779940072902,31.87,73308.42,7.7,0.29888,0.00016,23.73238]
[1779940072985,31.87,73308.42,7.7,0.29888,0.00016,23.73238]
[1779940073031,31.87,73308.42,7.7,0.29888,0.00016,23.73238]
[1779940073162,31.87,73308.42,7.7,0.29888,0.00016,23.73238]
[1779940073897,31.87,73309.96,7.7,0.29913,0.00016,23.74157]
[1779940073908,31.87,73309.96,7.7,0.29913,0.00016,23.74157]
[1779940073911,31.87,73309.96,7.7,0.29913,0.00016,23.74157]
[1779940075231,31.87,73311.82,7.7,0.29942,0.00016,23.75268]
[1779940075234,31.87,73311.82,7.7,0.29942,0.00016,23.75268]
[1779940076140,31.87,73311.8,7.7,0.29941,0.00016,23.75238]
[1779940077183,31.87,73314.47,7.7,0.29983,0.00016,23.76836]
[1779940077206,31.87,73314.47,7.7,0.29983,0.00016,23.76836]
[1779940077220,31.87,73314.47,7.7,0.29983,0.00016,23.76836]
[1779940077227,31.87,73314.47,7.7,0.29983,0.00016,23.76836]
[1779940077446,31.87,73314.47,7.7,0.29983,0.00016,23.76836]
[1779940077483,31.87,73314.47,7.7,0.29983,0.00016,23.76836]
[1779940077539,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940077810,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940077885,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940077887,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940078069,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940078231,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940078307,31.86,73314.47,7.7,0.29982,0.00016,23.76816]
[1779940078406,31.87,73329.2,7.7,0.30219,0.00016,23.85727]
[1779940079344,31.87,73338.12,7.7,0.30363,0.00016,23.91094]
[1779940081389,31.87,73341.86,7.7,0.30423,0.00016,23.93322]
[1779940082759,31.87,73353.39,7.7,0.30611,0.00016,24.00245]
[1779940084006,31.87,73353.39,7.7,0.30611,0.00016,24.00245]
[1779940086589,31.87,73351.38,7.7,0.3058,0.00016,23.99105]
[1779940086624,31.88,73350.43,7.7,0.30566,0.00016,23.98592]
[1779940091161,31.88,73343.76,7.7,0.3046,0.00016,23.9468]
[1779940091252,31.88,73348.32,7.7,0.30534,0.00016,23.97412]
[1779940091736,31.88,73348.32,7.7,0.30534,0.00016,23.97412]
[1779940096857,31.89,73355.1,7.7,0.30646,0.00016,24.01534]
[1779940099238,31.89,73354.58,7.7,0.30638,0.00016,24.01249]
[1779940099534,31.89,73354.58,7.7,0.30638,0.00016,24.01249]
[1779940099589,31.89,73354.58,7.7,0.30638,0.00016,24.01249]
[1779940099626,31.89,73355.01,7.7,0.30647,0.00016,24.01548]
[1779940099976,31.89,73355.01,7.7,0.30647,0.00016,24.01548]
[1779940100079,31.89,73354.82,7.7,0.30644,0.00016,24.01436]
[1779940104905,31.89,73348.02,7.7,0.30537,0.00016,23.97518]
[1779940105842,31.89,73345.49,7.7,0.30497,0.00016,23.96046]
[1779940105929,31.9,73343.72,7.7,0.3047,0.00016,23.95024]
[1779940108620,31.9,73335.78,7.7,0.30344,0.00016,23.90353]
[1779940108697,31.9,73333.98,7.7,0.30316,0.00016,23.89309]
[1779940109957,31.9,73347.86,7.7,0.30539,0.00016,23.97589]
[1779940114397,31.91,73344.53,7.7,0.30486,0.00016,23.95361]
[1779940115999,31.91,73353.03,7.7,0.30625,0.00016,24.00469]
[1779940118013,31.91,73360.9,7.7,0.30753,0.00016,24.05145]
[1779940119557,31.91,73360.9,7.7,0.30753,0.00016,24.05145]
[1779940122702,31.91,73361.4,7.7,0.30763,0.00016,24.05496]
[1779940124508,31.92,73352.22,7.7,0.30616,0.00016,24.00139]
[1779940124699,31.92,73352.22,7.7,0.30616,0.00016,24.00139]
[1779940124685,31.92,73342.94,7.7,0.30469,0.00016,23.94699]
[1779940126286,31.92,73332.74,7.7,0.30307,0.00016,23.88681]
[1779940126919,31.92,73332.74,7.7,0.30307,0.00016,23.88681]
[1779940127537,31.92,73332.74,7.7,0.30307,0.00016,23.88681]
[1779940127824,31.92,73332.42,7.7,0.30302,0.00016,23.88494]
[1779940129549,31.92,73338.47,7.7,0.30398,0.00016,23.92098]
[1779940132246,31.93,73348.11,7.7,0.30555,0.00016,23.97888]
[1779940140166,31.93,73347.46,7.7,0.3055,0.00016,23.9769]
[1779940141561,31.93,73347.46,7.7,0.3055,0.00016,23.9769]
[1779940143957,31.94,73356.81,7.7,0.30702,0.00016,24.0326]
[1779940144032,31.94,73356.81,7.7,0.30702,0.00016,24.0326]
[1779940145138,31.94,73357.09,7.7,0.30707,0.00016,24.03441]
[1779940145405,31.94,73366.47,7.7,0.30859,0.00016,24.08964]
[1779940147339,31.94,73368.02,7.7,0.30884,0.00016,24.09879]
[1779940147345,31.94,73368.02,7.7,0.30884,0.00016,24.09879]
[1779940147384,31.94,73368.02,7.7,0.30884,0.00016,24.09879]
[1779940147499,31.94,73368.02,7.7,0.30884,0.00016,24.09879]
[1779940147543,31.94,73368.02,7.7,0.30884,0.00016,24.09879]
[1779940147586,31.94,73368.56,7.7,0.30893,0.00016,24.10203]
[1779940148049,31.94,73368.56,7.7,0.30893,0.00016,24.10203]
[1779940149159,31.94,73372.12,7.7,0.30951,0.00016,24.12276]
[1779940149754,31.94,73372.12,7.7,0.30951,0.00016,24.12276]
[1779940151244,31.94,73360.23,7.7,0.3076,0.00016,24.05376]
[1779940154682,31.95,73361.44,7.7,0.30781,0.00016,24.06142]
[1779940160308,31.95,73364.11,7.7,0.30828,0.00016,24.07833]
[1779940163730,31.95,73365.23,7.7,0.30847,0.00016,24.08523]
[1779940164300,31.95,73366.59,7.7,0.3087,0.00016,24.09334]
[1779940165374,31.96,73367.82,7.7,0.3089,0.00016,24.10068]
[1779940166867,31.96,73360.89,7.7,0.30779,0.00016,24.06051]
[1779940166875,31.96,73360.89,7.7,0.30779,0.00016,24.06051]
[1779940167570,31.96,73369.71,7.7,0.30922,0.00016,24.11219]
[1779940170775,31.96,73369.68,7.7,0.30922,0.00016,24.11229]
[1779940171606,31.96,73366.38,7.7,0.30869,0.00016,24.0932]
[1779940173724,31.96,73357.89,7.7,0.30732,0.00016,24.04059]
[1779940173752,31.96,73357.89,7.7,0.30732,0.00016,24.04059]
[1779940173773,31.96,73357.64,7.7,0.30728,0.00016,24.03934]
[1779940175780,31.96,73352.7,7.7,0.3065,0.00016,24.01049]
[1779940181455,31.97,73351.23,7.7,0.3063,0.00016,24.00324]
[1779940186814,31.97,73350.79,7.7,0.30625,0.00016,24.00148]
[1779940187011,31.98,73349.69,7.7,0.30608,0.00016,23.99521]
[1779940187090,31.98,73349.69,7.7,0.30608,0.00016,23.99521]
[1779940187266,31.98,73349.69,7.7,0.30608,0.00016,23.99521]
[1779940187297,31.98,73349.69,7.7,0.30608,0.00016,23.99521]
[1779940187517,31.98,73322.63,7.7,0.30175,0.00016,23.83451]
[1779940187918,31.98,73322.63,7.7,0.30175,0.00016,23.83451]
[1779940188571,31.98,73322.63,7.7,0.30175,0.00016,23.83451]
[1779940188630,31.98,73322.63,7.7,0.30175,0.00016,23.83451]
[1779940188811,31.98,73322.63,7.7,0.30175,0.00016,23.83451]
[1779940188816,31.98,73309.99,7.7,0.29974,0.00016,23.75847]
[1779940188848,31.98,73309.99,7.7,0.29974,0.00016,23.75847]
[1779940190208,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940190284,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940190315,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940190359,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940190559,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940190642,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940190729,31.97,73311.04,7.7,0.2999,0.00016,23.76463]
[1779940191329,31.97,73311.85,7.7,0.30003,0.00016,23.76933]
[1779940191339,31.97,73311.85,7.7,0.30003,0.00016,23.76933]
[1779940191385,31.97,73311.85,7.7,0.30003,0.00016,23.76933]
[1779940191468,31.97,73311.85,7.7,0.30003,0.00016,23.76933]
[1779940191752,31.97,73311.85,7.7,0.30003,0.00016,23.76933]
[1779940192212,31.97,73307.44,7.7,0.29932,0.00016,23.74252]
[1779940192699,31.97,73307.44,7.7,0.29932,0.00016,23.74252]
[1779940193399,31.97,73302.3,7.7,0.2985,0.00016,23.71125]
[1779940193935,31.97,73295.94,7.7,0.29749,0.00016,23.6725]
[1779940196512,31.97,73295.82,7.7,0.29746,0.00016,23.67156]
[1779940196589,31.97,73295.82,7.7,0.29746,0.00016,23.67156]
[1779940196621,31.97,73295.82,7.7,0.29746,0.00016,23.67156]
[1779940196783,31.97,73295.82,7.7,0.29746,0.00016,23.67156]
[1779940199135,31.97,73301.05,7.7,0.29828,0.00016,23.70299]
[1779940200943,31.97,73299.8,7.7,0.29807,0.00016,23.69514]
[1779940201314,31.97,73299.8,7.7,0.29807,0.00016,23.69514]
[1779940201737,31.97,73299.8,7.7,0.29807,0.00016,23.69514]
[1779940204422,31.97,73301.48,7.7,0.29833,0.00016,23.70492]
[1779940204656,31.97,73302.35,7.7,0.29846,0.00016,23.71005]
[1779940205361,31.97,73302.35,7.7,0.29846,0.00016,23.71005]
[1779940206050,31.97,73303.77,7.7,0.2987,0.00016,23.71885]
[1779940208183,31.97,73302.5,7.7,0.2985,0.00016,23.7115]
[1779940209457,31.97,73303.07,7.7,0.2986,0.00016,23.71514]
[1779940210603,31.97,73305.69,7.7,0.29902,0.00016,23.73118]
[1779940214138,31.97,73304.77,7.7,0.29889,0.00016,23.72626]
[1779940216148,31.97,73304.36,7.7,0.29884,0.00016,23.72409]
[1779940217574,31.97,73297.78,7.7,0.2978,0.00016,23.68436]
[1779940218073,31.98,73297.41,7.7,0.29774,0.00016,23.6823]
[1779940218090,31.98,73297.41,7.7,0.29774,0.00016,23.6823]
[1779940218099,31.98,73297.41,7.7,0.29774,0.00016,23.6823]
[1779940218718,31.98,73297.41,7.7,0.29774,0.00016,23.6823]
[1779940218743,31.98,73297.41,7.7,0.29774,0.00016,23.6823]
[1779940218812,31.98,73297.41,7.7,0.29774,0.00016,23.6823]
[1779940218755,31.97,73291.19,7.7,0.29675,0.00016,23.6443]
[1779940219053,31.97,73291.19,7.7,0.29675,0.00016,23.6443]
[1779940220208,31.97,73283.64,7.7,0.29556,0.00016,23.59804]
[1779940220265,31.97,73283.64,7.7,0.29556,0.00016,23.59804]
[1779940220966,31.97,73280.14,7.7,0.295,0.00016,23.57652]
[1779940223264,31.97,73280.37,7.7,0.29503,0.00016,23.57782]
[1779940224895,31.97,73287.23,7.7,0.29612,0.00016,23.61976]
[1779940225121,31.97,73287.23,7.7,0.29612,0.00016,23.61976]
[1779940225153,31.97,73287.23,7.7,0.29612,0.00016,23.61976]
[1779940225380,31.97,73287.23,7.7,0.29612,0.00016,23.61976]
[1779940225856,31.97,73287.23,7.7,0.29612,0.00016,23.61976]
[1779940225944,31.97,73294.56,7.7,0.29728,0.00016,23.66447]
[1779940227816,31.97,73293.52,7.7,0.29711,0.00016,23.65791]
[1779940229098,31.97,73299.57,7.7,0.29806,0.00016,23.69444]
[1779940230389,31.97,73299.15,7.7,0.29799,0.00016,23.69173]
[1779940234199,31.97,73292.69,7.7,0.29693,0.00016,23.64849]
[1779940235636,31.97,73288.68,7.7,0.29629,0.00016,23.62391]
[1779940235852,31.97,73288.68,7.7,0.29629,0.00016,23.62391]
[1779940236398,31.97,73288.68,7.7,0.29629,0.00016,23.62382]
[1779940238092,31.97,73285.18,7.7,0.29573,0.00016,23.60234]
[1779940242936,31.96,73293.33,7.7,0.29701,0.00016,23.65165]
[1779940244833,31.96,73293.33,7.7,0.29701,0.00016,23.65165]
[1779940249193,31.96,73296.55,7.7,0.2975,0.00016,23.67062]
[1779940255507,31.96,73295.88,7.7,0.29737,0.00016,23.6658]
[1779940255832,31.96,73295.88,7.7,0.29737,0.00016,23.6658]
[1779940255837,31.96,73295.88,7.7,0.29737,0.00016,23.6658]
[1779940256034,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940256046,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940256088,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940256170,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940256441,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940256620,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940256802,31.96,73295.84,7.7,0.29736,0.00016,23.66527]
[1779940257140,31.96,73302.24,7.7,0.29837,0.00016,23.70398]
[1779940259170,31.96,73307.37,7.7,0.29918,0.00016,23.73486]
[1779940260054,31.95,73306.77,7.7,0.29907,0.00016,23.73082]
[1779940263770,31.95,73307.85,7.7,0.29923,0.00016,23.73695]
[1779940269125,31.95,73306.79,7.7,0.29903,0.00016,23.72925]
[1779940274036,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274558,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274620,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274801,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274814,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274864,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274890,31.94,73307.09,7.7,0.29906,0.00016,23.73037]
[1779940274903,31.94,73311.82,7.7,0.2998,0.00016,23.75875]
[1779940274932,31.94,73311.82,7.7,0.2998,0.00016,23.75875]
[1779940275848,31.94,73333.78,7.7,0.3033,0.00016,23.89031]
[1779940280807,31.94,73339.15,7.7,0.30415,0.00016,23.9217]
[1779940280819,31.94,73339.72,7.7,0.30423,0.00016,23.92472]
[1779940282915,31.94,73341.76,7.7,0.30456,0.00016,23.93682]
[1779940283227,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284094,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284279,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284328,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284362,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284369,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284387,31.94,73341.67,7.7,0.30455,0.00016,23.93651]
[1779940284536,31.94,73326.97,7.7,0.30219,0.00016,23.84873]
[1779940285884,31.93,73315.05,7.7,0.30027,0.00016,23.77667]
[1779940286084,31.93,73315.05,7.7,0.30027,0.00016,23.77667]
[1779940286126,31.93,73315.05,7.7,0.30027,0.00016,23.77667]
[1779940286173,31.93,73315.05,7.7,0.30027,0.00016,23.77667]
[1779940286176,31.93,73315.05,7.7,0.30027,0.00016,23.77667]
[1779940286417,31.93,73315.05,7.7,0.30027,0.00016,23.77667]
[1779940287862,31.93,73314.42,7.7,0.30017,0.00016,23.77265]
[1779940288185,31.93,73311.84,7.7,0.29976,0.00016,23.75708]
[1779940289014,31.93,73309.23,7.7,0.29934,0.00016,23.7411]
[1779940289225,31.93,73309.23,7.7,0.29934,0.00016,23.7411]
[1779940289242,31.93,73309.23,7.7,0.29934,0.00016,23.7411]
[1779940290124,31.93,73304.61,7.7,0.2986,0.00016,23.71291]
[1779940295337,31.93,73296.08,7.7,0.2972,0.00016,23.65684]
[1779940299638,31.93,73294.57,7.7,0.29695,0.00016,23.64733]
[1779940299980,31.93,73295.83,7.7,0.29714,0.00016,23.65483]
[1779940300060,31.93,73295.83,7.7,0.29714,0.00016,23.65483]
[1779940300594,31.93,73295.83,7.7,0.29714,0.00016,23.65483]
[1779940300871,31.93,73295.83,7.7,0.29714,0.00016,23.65483]
[1779940302439,31.92,73291.14,7.7,0.2964,0.00016,23.62609]
[1779940302460,31.92,73291.14,7.7,0.2964,0.00016,23.62609]
[1779940302552,31.92,73292.42,7.7,0.2966,0.00016,23.63379]
[1779940303117,31.92,73292.42,7.7,0.2966,0.00016,23.63379]
[1779940303164,31.92,73292.42,7.7,0.2966,0.00016,23.63379]
[1779940303193,31.92,73292.42,7.7,0.2966,0.00016,23.63379]
[1779940303393,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940304358,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940304526,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940304546,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940304674,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940304684,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940304917,31.92,73287.82,7.7,0.29587,0.00016,23.60564]
[1779940305216,31.92,73282.35,7.7,0.295,0.00016,23.57194]
[1779940305491,31.92,73282.35,7.7,0.295,0.00016,23.57194]
[1779940305923,31.92,73282.35,7.7,0.295,0.00016,23.57194]
[1779940307034,31.92,73293.13,7.7,0.2967,0.00016,23.63791]
[1779940312562,31.92,73289.91,7.7,0.29618,0.00016,23.61781]
[1779940312663,31.92,73287.7,7.7,0.29583,0.00016,23.6042]
[1779940316629,31.92,73287.64,7.7,0.29583,0.00016,23.60415]
[1779940319956,31.92,73285.41,7.7,0.29548,0.00016,23.59081]
[1779940320782,31.92,73285.65,7.7,0.29552,0.00016,23.59239]
[1779940320860,31.92,73285.65,7.7,0.29552,0.00016,23.59239]
[1779940320952,31.92,73285.65,7.7,0.29552,0.00016,23.59239]
[1779940320908,31.92,73284.15,7.7,0.29529,0.00016,23.58329]
[1779940321158,31.92,73284.15,7.7,0.29529,0.00016,23.58329]
[1779940321387,31.92,73284.15,7.7,0.29529,0.00016,23.58329]
[1779940321560,31.92,73275.36,7.7,0.2939,0.00016,23.52912]
[1779940322526,31.92,73266.46,7.7,0.29249,0.00016,23.47406]
[1779940323205,31.92,73266.46,7.7,0.29249,0.00016,23.47406]
[1779940323678,31.92,73266.46,7.7,0.29249,0.00016,23.47406]
[1779940323780,31.92,73266.46,7.7,0.29249,0.00016,23.47406]
[1779940323973,31.92,73266.46,7.7,0.29249,0.00016,23.47406]
[1779940323819,31.92,73245.61,7.7,0.28922,0.00016,23.34411]
[1779940324118,31.92,73245.61,7.7,0.28922,0.00016,23.34411]
[1779940324494,31.92,73245.61,7.7,0.28922,0.00016,23.34411]
[1779940324542,31.93,73234.11,7.7,0.28742,0.00016,23.27195]
[1779940325013,31.93,73234.11,7.7,0.28742,0.00016,23.27195]
[1779940325103,31.93,73234.11,7.7,0.28742,0.00016,23.27195]
[1779940325512,31.93,73234.11,7.7,0.28742,0.00016,23.27195]
[1779940326491,31.93,73230.29,7.7,0.28683,0.00016,23.24806]
[1779940326717,31.93,73230.29,7.7,0.28683,0.00016,23.24806]
[1779940327160,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327370,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327384,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327542,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327550,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327614,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327798,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940327903,31.93,73230.99,7.7,0.28694,0.00016,23.25273]
[1779940329254,31.93,73236.71,7.7,0.28785,0.00016,23.28927]
[1779940329390,31.93,73236.71,7.7,0.28785,0.00016,23.28927]
[1779940329600,31.93,73236.71,7.7,0.28785,0.00016,23.28927]
[1779940329941,31.93,73236.71,7.7,0.28785,0.00016,23.28927]
[1779940330856,31.93,73240.23,7.7,0.28841,0.00016,23.31162]
[1779940330947,31.93,73240.23,7.7,0.28841,0.00016,23.31162]
[1779940331538,31.93,73237.97,7.7,0.28806,0.00016,23.29758]
[1779940331743,31.93,73237.97,7.7,0.28806,0.00016,23.29758]
[1779940331877,31.93,73237.97,7.7,0.28806,0.00016,23.29758]
[1779940331919,31.93,73237.97,7.7,0.28806,0.00016,23.29758]
[1779940331968,31.93,73237.97,7.7,0.28806,0.00016,23.29758]
[1779940332558,31.93,73239.85,7.7,0.28836,0.00016,23.3096]
[1779940332603,31.93,73257.09,7.7,0.29107,0.00016,23.41766]
[1779940333189,31.93,73257.09,7.7,0.29107,0.00016,23.41766]
[1779940333768,31.93,73257.09,7.7,0.29107,0.00016,23.41766]
[1779940333831,31.93,73257.09,7.7,0.29107,0.00016,23.41766]
[1779940334867,31.93,73257.72,7.7,0.29117,0.00016,23.42165]
[1779940334978,31.93,73257.72,7.7,0.29117,0.00016,23.42165]
[1779940335217,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335242,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335252,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335305,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335328,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335710,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335726,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940335911,31.93,73255.92,7.7,0.29089,0.00016,23.4105]
[1779940336173,31.93,73258.32,7.7,0.29127,0.00016,23.42553]
[1779940337023,31.93,73259.25,7.7,0.29141,0.00016,23.43137]
[1779940341341,31.93,73259.38,7.7,0.29144,0.00016,23.43243]
[1779940341417,31.93,73259.38,7.7,0.29144,0.00016,23.43243]
[1779940345046,31.94,73255.63,7.7,0.29086,0.00016,23.40933]
[1779940345126,31.94,73255.63,7.7,0.29086,0.00016,23.40933]
[1779940345191,31.94,73255.63,7.7,0.29086,0.00016,23.40933]
[1779940345693,31.94,73266.38,7.7,0.29255,0.00016,23.47613]
[1779940347176,31.94,73269.79,7.7,0.29309,0.00016,23.49732]
[1779940347250,31.94,73269.79,7.7,0.29309,0.00016,23.49732]
[1779940350821,31.94,73268.56,7.7,0.29289,0.00016,23.48968]
[1779940351020,31.94,73268.56,7.7,0.29289,0.00016,23.48968]
[1779940351581,31.94,73261.61,7.7,0.2918,0.00016,23.44657]
[1779940352631,31.94,73256.38,7.7,0.29096,0.00016,23.41067]
[1779940352709,31.94,73256.38,7.7,0.29096,0.00016,23.41067]
[1779940356699,31.94,73254.37,7.7,0.29065,0.00016,23.39841]
[1779940357910,31.94,73244.95,7.7,0.28917,0.00016,23.33965]
[1779940359907,31.94,73246.98,7.7,0.28949,0.00016,23.3525]
[1779940359967,31.94,73246.98,7.7,0.28949,0.00016,23.3525]
[1779940362684,31.94,73256.88,7.7,0.29105,0.00016,23.41457]
[1779940362748,31.94,73256.88,7.7,0.29105,0.00016,23.41457]
[1779940362846,31.94,73256.88,7.7,0.29105,0.00016,23.41457]
[1779940362850,31.94,73256.88,7.7,0.29105,0.00016,23.41457]
[1779940362972,31.94,73256.88,7.7,0.29105,0.00016,23.41457]
[1779940363192,31.94,73263.31,7.7,0.29207,0.00016,23.4546]
[1779940363317,31.94,73263.31,7.7,0.29207,0.00016,23.4546]
[1779940363520,31.94,73263.31,7.7,0.29207,0.00016,23.4546]
[1779940363527,31.94,73263.31,7.7,0.29207,0.00016,23.4546]
[1779940363788,31.94,73263.31,7.7,0.29207,0.00016,23.4546]
[1779940363842,31.94,73289.57,7.7,0.29622,0.00016,23.61641]
[1779940364111,31.94,73289.57,7.7,0.29622,0.00016,23.61641]
[1779940364188,31.94,73289.57,7.7,0.29622,0.00016,23.61641]
[1779940364853,31.94,73301.07,7.7,0.29805,0.00016,23.68673]
[1779940365430,31.94,73301.07,7.7,0.29805,0.00016,23.68673]
[1779940365449,31.94,73301.07,7.7,0.29805,0.00016,23.68673]
[1779940367426,31.94,73303.06,7.7,0.29837,0.00016,23.6991]
[1779940367502,31.94,73303.06,7.7,0.29837,0.00016,23.6991]
[1779940367984,31.94,73303.06,7.7,0.29837,0.00016,23.6991]
[1779940370233,31.94,73302.15,7.7,0.29824,0.00016,23.69401]
[1779940372409,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372488,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372502,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372532,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372536,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372699,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372841,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372942,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940373013,31.95,73303.04,7.7,0.29839,0.00016,23.69974]
[1779940372959,31.95,73267.37,7.7,0.29274,0.00016,23.48111]
[1779940373916,31.95,73223.32,7.7,0.28584,0.00016,23.20539]
[1779940374588,31.95,73223.32,7.7,0.28584,0.00016,23.20539]
[1779940374658,31.95,73223.32,7.7,0.28584,0.00016,23.20539]
[1779940374862,31.95,73223.32,7.7,0.28584,0.00016,23.20539]
[1779940374923,31.95,73225.07,7.7,0.28612,0.00016,23.21676]
[1779940375626,31.95,73225.07,7.7,0.28612,0.00016,23.21676]
[1779940376049,31.95,73225.07,7.7,0.28612,0.00016,23.21676]
[1779940376141,31.95,73228.19,7.7,0.28662,0.00016,23.23677]
[1779940376240,31.95,73228.19,7.7,0.28662,0.00016,23.23677]
[1779940376439,31.95,73228.19,7.7,0.28662,0.00016,23.23677]
[1779940376532,31.95,73228.19,7.7,0.28662,0.00016,23.23677]
[1779940376584,31.95,73228.19,7.7,0.28662,0.00016,23.23677]
[1779940376820,31.95,73228.19,7.7,0.28662,0.00016,23.23677]
[1779940377082,31.95,73229.16,7.7,0.28678,0.00016,23.24314]
[1779940380310,31.95,73228.58,7.7,0.2867,0.00016,23.2402]
[1779940382231,31.95,73240.42,7.7,0.28857,0.00016,23.31521]
[1779940382332,31.95,73240.42,7.7,0.28857,0.00016,23.31521]
[1779940384318,31.96,73239.39,7.7,0.28841,0.00016,23.30911]
[1779940384532,31.96,73239.39,7.7,0.28841,0.00016,23.30911]
[1779940384634,31.96,73239.39,7.7,0.28841,0.00016,23.30911]
[1779940385047,31.96,73239.39,7.7,0.28841,0.00016,23.30911]
[1779940385059,31.96,73262.75,7.7,0.29209,0.00016,23.45508]
[1779940385192,31.96,73262.75,7.7,0.29209,0.00016,23.45508]
[1779940385455,31.96,73262.75,7.7,0.29209,0.00016,23.45508]
[1779940385473,31.96,73262.75,7.7,0.29209,0.00016,23.45508]
[1779940386370,31.96,73269.16,7.7,0.2931,0.00016,23.4948]
[1779940386583,31.96,73269.16,7.7,0.2931,0.00016,23.4948]
[1779940386591,31.96,73269.16,7.7,0.2931,0.00016,23.4948]
[1779940386663,31.96,73269.16,7.7,0.2931,0.00016,23.4948]
[1779940386670,31.96,73269.16,7.7,0.2931,0.00016,23.4948]
[1779940387222,31.96,73270.88,7.7,0.29337,0.00016,23.50542]
[1779940388188,31.96,73270.92,7.7,0.29337,0.00016,23.50566]
[1779940389050,31.96,73270.92,7.7,0.29337,0.00016,23.50566]
[1779940390069,31.96,73271.2,7.7,0.29342,0.00016,23.50737]
[1779940390155,31.96,73271.26,7.7,0.29343,0.00016,23.50772]
[1779940390780,31.96,73271.26,7.7,0.29343,0.00016,23.50772]
[1779940391594,31.96,73270.63,7.7,0.29333,0.00016,23.50381]
[1779940391604,31.96,73270.63,7.7,0.29333,0.00016,23.50381]
[1779940392731,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940392774,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940392895,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940392933,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940392996,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940393015,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940393046,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940393130,31.96,73269.98,7.7,0.29322,0.00016,23.49978]
[1779940393229,31.96,73269.98,7.7,0.29322,0.00016,23.49977]
[1779940393693,31.96,73269.98,7.7,0.29322,0.00016,23.49977]
[1779940393762,31.96,73233.31,7.7,0.28747,0.00016,23.27118]
[1779940394448,31.96,73233.31,7.7,0.28747,0.00016,23.27118]
[1779940394937,31.96,73233.31,7.7,0.28747,0.00016,23.27118]
[1779940394992,31.98,73181.29,7.7,0.27953,0.00015,22.94457]
[1779940395294,31.98,73181.29,7.7,0.27953,0.00015,22.94457]
[1779940395949,31.98,73181.29,7.7,0.27953,0.00015,22.94457]
[1779940396016,31.98,73188.15,7.7,0.28059,0.00015,22.98881]
[1779940396169,31.98,73188.15,7.7,0.28059,0.00015,22.98881]
[1779940396293,31.98,73188.15,7.7,0.28059,0.00015,22.98881]
[1779940396875,31.98,73188.15,7.7,0.28059,0.00015,22.98881]
[1779940397029,31.98,73188.15,7.7,0.28059,0.00015,22.98881]
[1779940397080,31.98,73212.93,7.7,0.28444,0.00016,23.1476]
[1779940397174,31.98,73212.93,7.7,0.28444,0.00016,23.1476]
[1779940397394,31.98,73212.93,7.7,0.28444,0.00016,23.1476]
[1779940397437,31.98,73212.93,7.7,0.28444,0.00016,23.1476]
[1779940397446,31.98,73212.93,7.7,0.28444,0.00016,23.1476]
[1779940398118,31.98,73212.75,7.7,0.28441,0.00016,23.14646]
[1779940398784,31.98,73212.75,7.7,0.28441,0.00016,23.14646]
[1779940399819,31.98,73210.83,7.7,0.28413,0.00016,23.13481]
[1779940399872,31.98,73210.83,7.7,0.28413,0.00016,23.13481]
[1779940399890,31.98,73210.83,7.7,0.28413,0.00016,23.13481]
[1779940399945,31.98,73210.83,7.7,0.28413,0.00016,23.13481]
[1779940399987,31.98,73210.83,7.7,0.28413,0.00016,23.13481]
[1779940400115,31.98,73210.83,7.7,0.28413,0.00016,23.13481]
[1779940400280,31.98,73215.92,7.7,0.28492,0.00016,23.16746]
[1779940400487,31.98,73215.92,7.7,0.28492,0.00016,23.16746]
[1779940400986,31.98,73215.92,7.7,0.28492,0.00016,23.16746]
[1779940401072,31.98,73215.92,7.7,0.28492,0.00016,23.16746]
[1779940401030,31.98,73193.48,7.7,0.28145,0.00015,23.02465]
[1779940401184,31.98,73193.48,7.7,0.28145,0.00015,23.02465]
[1779940401246,31.98,73193.48,7.7,0.28145,0.00015,23.02465]
[1779940401478,31.98,73193.48,7.7,0.28145,0.00015,23.02465]
[1779940401984,31.98,73193.48,7.7,0.28145,0.00015,23.02465]
[1779940402038,31.98,73193.48,7.7,0.28145,0.00015,23.02465]
[1779940402023,32.0,73144.05,7.7,0.27399,0.00015,22.70883]
[1779940402281,32.0,73144.05,7.7,0.27399,0.00015,22.70883]
[1779940402998,32.0,73144.05,7.7,0.27399,0.00015,22.70883]
[1779940403076,32.0,73144.05,7.7,0.27399,0.00015,22.70883]
[1779940403083,32.0,73144.05,7.7,0.27399,0.00015,22.70883]
[1779940403242,32.01,73145.41,7.7,0.27422,0.00015,22.71865]
[1779940403557,32.01,73145.41,7.7,0.27422,0.00015,22.71865]
[1779940404101,32.03,73156.12,7.7,0.27598,0.00015,22.79387]
[1779940404590,32.03,73156.12,7.7,0.27598,0.00015,22.79387]
[1779940404600,32.03,73156.12,7.7,0.27598,0.00015,22.79387]
[1779940405045,32.03,73156.12,7.7,0.27598,0.00015,22.79387]
[1779940405052,32.03,73156.12,7.7,0.27598,0.00015,22.79387]
[1779940405150,32.05,73166.8,7.7,0.27774,0.00015,22.86845]
[1779940405804,32.05,73166.8,7.7,0.27774,0.00015,22.86845]
[1779940406433,32.05,73171.39,7.7,0.27845,0.00015,22.89823]
[1779940406445,32.05,73171.39,7.7,0.27845,0.00015,22.89823]
[1779940406801,32.05,73171.39,7.7,0.27845,0.00015,22.89823]
[1779940407089,32.05,73171.39,7.7,0.27845,0.00015,22.89823]
[1779940407119,32.05,73171.39,7.7,0.27845,0.00015,22.89823]
[1779940407323,32.05,73173.5,7.7,0.27878,0.00015,22.91193]
[1779940407341,32.05,73173.5,7.7,0.27878,0.00015,22.91193]
[1779940407398,32.05,73173.5,7.7,0.27878,0.00015,22.91193]
[1779940407804,32.05,73173.5,7.7,0.27878,0.00015,22.91193]
[1779940407912,32.05,73173.5,7.7,0.27878,0.00015,22.91193]
[1779940407954,32.05,73173.5,7.7,0.27878,0.00015,22.91193]
[1779940407959,32.05,73183.2,7.7,0.28028,0.00015,22.97493]
[1779940410568,32.05,73177.21,7.7,0.27938,0.00015,22.93739]
[1779940410845,32.05,73177.21,7.7,0.27938,0.00015,22.93739]
[1779940411099,32.05,73177.21,7.7,0.27938,0.00015,22.93739]
[1779940411006,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411356,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411372,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411396,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411557,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411591,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411659,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411890,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411950,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940411986,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940412040,32.05,73177.23,7.7,0.27938,0.00015,22.93462]
[1779940412998,32.05,73170.04,7.7,0.27827,0.00015,22.88822]
[1779940413900,32.06,73163.45,7.7,0.27731,0.00015,22.84762]
[1779940413913,32.06,73163.45,7.7,0.27731,0.00015,22.84762]
[1779940414167,32.06,73163.45,7.7,0.27731,0.00015,22.84762]
[1779940414002,32.06,73172.45,7.7,0.2787,0.00015,22.90602]
[1779940414340,32.06,73172.45,7.7,0.2787,0.00015,22.90602]
[1779940414897,32.06,73172.45,7.7,0.2787,0.00015,22.90602]
[1779940414941,32.07,73162.2,7.7,0.27715,0.00015,22.84056]
[1779940415274,32.07,73162.2,7.7,0.27715,0.00015,22.84056]
[1779940415854,32.07,73162.2,7.7,0.27715,0.00015,22.84056]
[1779940416062,32.07,73162.2,7.7,0.27715,0.00015,22.84056]
[1779940416329,32.07,73154.77,7.7,0.27606,0.00015,22.79411]
[1779940416748,32.07,73154.77,7.7,0.27606,0.00015,22.79411]
[1779940417226,32.08,73153.26,7.7,0.27587,0.00015,22.78619]
[1779940417271,32.08,73153.26,7.7,0.27587,0.00015,22.78619]
[1779940417512,32.08,73153.26,7.7,0.27587,0.00015,22.78619]
[1779940417622,32.08,73153.26,7.7,0.27587,0.00015,22.78619]
[1779940418289,32.09,73156.35,7.7,0.27639,0.00015,22.80797]
[1779940419015,32.09,73156.35,7.7,0.27639,0.00015,22.80797]
[1779940419024,32.1,73147.18,7.7,0.27504,0.00015,22.7505]
[1779940420028,32.1,73147.18,7.7,0.27504,0.00015,22.7505]
[1779940420772,32.1,73147.53,7.7,0.27515,0.00015,22.75496]
[1779940420983,32.1,73147.53,7.7,0.27515,0.00015,22.75496]
[1779940424065,32.12,73141.73,7.7,0.27437,0.00015,22.72141]
[1779940424067,32.12,73141.73,7.7,0.27437,0.00015,22.72141]
[1779940424298,32.14,73146.0,7.7,0.27513,0.00015,22.75373]
[1779940424419,32.14,73146.0,7.7,0.27513,0.00015,22.75373]
[1779940424437,32.14,73146.0,7.7,0.27513,0.00015,22.75373]
[1779940425700,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940425787,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940425790,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940425836,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940425926,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940425973,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940426173,32.14,73148.03,7.7,0.27545,0.00015,22.76713]
[1779940426192,32.14,73152.03,7.7,0.27606,0.00015,22.79331]
[1779940426348,32.14,73152.03,7.7,0.27606,0.00015,22.79331]
[1779940426405,32.14,73152.03,7.7,0.27606,0.00015,22.79331]
[1779940426409,32.14,73152.03,7.7,0.27606,0.00015,22.79331]
[1779940427016,32.14,73167.65,7.7,0.27845,0.00015,22.89448]
[1779940428736,32.14,73173.54,7.7,0.27935,0.00015,22.93242]
[1779940428799,32.14,73173.54,7.7,0.27935,0.00015,22.93242]
[1779940428911,32.14,73173.67,7.7,0.27937,0.00015,22.93331]
[1779940429693,32.14,73173.67,7.7,0.27937,0.00015,22.93331]
[1779940431137,32.14,73175.38,7.7,0.27964,0.00015,22.94441]
[1779940432162,32.14,73178.53,7.7,0.28012,0.00015,22.96472]
[1779940433153,32.14,73182.77,7.7,0.28078,0.00015,22.99199]
[1779940434158,32.14,73190.67,7.7,0.28202,0.00015,23.04356]
[1779940438197,32.15,73190.67,7.7,0.28204,0.00015,23.04438]
[1779940438545,32.15,73188.62,7.7,0.28175,0.00015,23.03211]
[1779940439774,32.15,73188.62,7.7,0.28175,0.00015,23.03211]
[1779940440168,32.15,73188.62,7.7,0.28175,0.00015,23.03211]
[1779940439810,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940440277,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940440445,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940440516,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940440624,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940440761,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940440887,32.15,73184.55,7.7,0.28113,0.00015,23.00649]
[1779940441039,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940441342,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940441402,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940441657,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940441665,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940441756,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940442068,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940442195,32.15,73171.56,7.7,0.27914,0.00015,22.92323]
[1779940442230,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442463,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442469,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442489,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442528,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442529,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442570,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442582,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940442657,32.15,73176.04,7.7,0.27983,0.00015,22.95215]
[1779940443548,32.15,73177.26,7.7,0.28002,0.00015,22.96008]
[1779940444407,32.15,73179.73,7.7,0.2804,0.00015,22.97592]
[1779940447288,32.15,73177.36,7.7,0.28004,0.00015,22.96098]
[1779940447299,32.15,73177.36,7.7,0.28004,0.00015,22.96098]
[1779940447331,32.15,73177.36,7.7,0.28004,0.00015,22.96098]
[1779940447482,32.15,73177.36,7.7,0.28004,0.00015,22.96098]
[1779940447485,32.15,73177.36,7.7,0.28004,0.00015,22.96098]
[1779940447760,32.15,73177.36,7.7,0.28004,0.00015,22.96098]
[1779940452889,32.16,73173.38,7.7,0.27944,0.00015,22.93601]
[1779940452935,32.16,73173.38,7.7,0.27944,0.00015,22.93601]
[1779940453150,32.16,73173.38,7.7,0.27944,0.00015,22.93601]
[1779940453156,32.16,73173.38,7.7,0.27944,0.00015,22.93601]
[1779940453175,32.16,73173.38,7.7,0.27944,0.00015,22.93601]
[1779940453252,32.16,73173.38,7.7,0.27944,0.00015,22.93601]
[1779940453300,32.16,73170.73,7.7,0.27904,0.00015,22.91908]
[1779940453427,32.16,73170.73,7.7,0.27904,0.00015,22.91908]
[1779940453566,32.16,73170.73,7.7,0.27904,0.00015,22.91908]
[1779940454085,32.16,73170.73,7.7,0.27904,0.00015,22.91908]
[1779940454164,32.16,73166.63,7.7,0.27841,0.00015,22.89267]
[1779940454387,32.16,73166.63,7.7,0.27841,0.00015,22.89267]
[1779940455059,32.16,73166.63,7.7,0.27841,0.00015,22.89267]
[1779940455135,32.16,73166.63,7.7,0.27841,0.00015,22.89267]
[1779940457015,32.16,73155.59,7.7,0.27673,0.00015,22.82143]
[1779940457616,32.16,73155.59,7.7,0.27673,0.00015,22.82143]
[1779940459965,32.16,73152.66,7.7,0.27629,0.00015,22.80268]
[1779940460110,32.16,73152.66,7.7,0.27629,0.00015,22.80268]
[1779940460192,32.16,73152.66,7.7,0.27629,0.00015,22.80268]
[1779940460318,32.16,73152.18,7.7,0.27622,0.00015,22.79973]
[1779940460418,32.16,73152.18,7.7,0.27622,0.00015,22.79973]
[1779940460520,32.16,73152.18,7.7,0.27622,0.00015,22.79973]
[1779940461135,32.16,73152.18,7.7,0.27622,0.00015,22.79973]
[1779940461237,32.16,73141.17,7.7,0.27454,0.00015,22.72813]
[1779940461524,32.16,73141.17,7.7,0.27454,0.00015,22.72813]
[1779940462551,32.16,73140.41,7.7,0.27443,0.00015,22.72327]
[1779940462983,32.16,73140.41,7.7,0.27443,0.00015,22.72327]
[1779940463096,32.16,73140.41,7.7,0.27443,0.00015,22.72327]
[1779940463129,32.16,73142.87,7.7,0.27483,0.00015,22.74029]
[1779940463447,32.16,73142.87,7.7,0.27483,0.00015,22.74029]
[1779940463461,32.16,73142.87,7.7,0.27483,0.00015,22.74029]
[1779940463526,32.16,73142.87,7.7,0.27483,0.00015,22.74029]
[1779940464611,32.16,73148.24,7.7,0.27565,0.00015,22.77545]
[1779940464921,32.16,73148.24,7.7,0.27565,0.00015,22.77545]
[1779940465632,32.16,73149.49,7.7,0.27584,0.00015,22.78375]
[1779940465662,32.16,73149.49,7.7,0.27584,0.00015,22.78375]
[1779940466010,32.17,73142.51,7.7,0.27478,0.00015,22.7385]
[1779940467524,32.17,73144.4,7.7,0.27507,0.00015,22.75089]
[1779940470304,32.17,73142.67,7.7,0.27482,0.00015,22.73997]
[1779940470339,32.17,73142.67,7.7,0.27482,0.00015,22.73997]
[1779940471304,32.17,73147.13,7.7,0.2755,0.00015,22.76912]
[1779940472401,32.17,73147.31,7.7,0.27551,0.00015,22.76695]
[1779940472627,32.17,73147.31,7.7,0.27551,0.00015,22.76695]
[1779940474312,32.17,73136.3,7.7,0.27384,0.00015,22.69539]
[1779940479486,32.19,73138.99,7.7,0.27441,0.00015,22.71967]
[1779940479682,32.19,73138.99,7.7,0.27441,0.00015,22.71967]
[1779940479948,32.19,73138.99,7.7,0.27441,0.00015,22.71967]
[1779940479981,32.19,73138.99,7.7,0.27441,0.00015,22.71967]
[1779940480135,32.19,73138.99,7.7,0.27441,0.00015,22.71967]
[1779940480276,32.19,73138.99,7.7,0.27441,0.00015,22.71967]
[1779940480304,32.19,73150.23,7.7,0.27612,0.00015,22.79286]
[1779940481247,32.19,73140.02,7.7,0.27457,0.00015,22.7265]
[1779940481775,32.19,73140.02,7.7,0.27457,0.00015,22.7265]
[1779940481967,32.19,73140.02,7.7,0.27457,0.00015,22.7265]
[1779940481977,32.19,73140.02,7.7,0.27457,0.00015,22.7265]
[1779940482109,32.19,73140.02,7.7,0.27457,0.00015,22.7265]
[1779940482781,32.19,73139.76,7.7,0.27453,0.00015,22.72488]
[1779940483141,32.19,73139.76,7.7,0.27453,0.00015,22.72488]
[1779940484137,32.19,73141.56,7.7,0.27481,0.00015,22.73667]
[1779940484520,32.19,73143.15,7.7,0.27505,0.00015,22.74707]
[1779940485806,32.19,73142.89,7.7,0.27501,0.00015,22.74547]
[1779940486637,32.2,73143.71,7.7,0.27514,0.00015,22.75089]
[1779940486675,32.2,73143.71,7.7,0.27514,0.00015,22.75089]
[1779940486783,32.2,73143.71,7.7,0.27514,0.00015,22.75089]
[1779940488307,32.2,73134.57,7.7,0.27376,0.00015,22.69148]
[1779940488419,32.2,73134.57,7.7,0.27376,0.00015,22.69148]
[1779940488526,32.2,73134.57,7.7,0.27376,0.00015,22.69148]
[1779940488549,32.2,73134.57,7.7,0.27376,0.00015,22.69148]
[1779940488650,32.2,73134.57,7.7,0.27376,0.00015,22.69148]
[1779940490172,32.2,73133.17,7.7,0.27355,0.00015,22.68244]
[1779940490181,32.2,73133.17,7.7,0.27355,0.00015,22.68244]
[1779940491694,32.2,73132.79,7.7,0.27349,0.00015,22.68021]
[1779940491802,32.2,73132.79,7.7,0.27349,0.00015,22.68021]
[1779940492875,32.2,73129.9,7.7,0.27306,0.00015,22.66147]
[1779940493484,32.2,73126.4,7.7,0.27253,0.00015,22.63872]
[1779940493506,32.2,73126.4,7.7,0.27253,0.00015,22.63872]
[1779940493728,32.2,73126.4,7.7,0.27253,0.00015,22.63872]
[1779940494158,32.2,73126.4,7.7,0.27253,0.00015,22.63872]
[1779940494245,32.21,73115.56,7.7,0.27094,0.00015,22.56945]
[1779940494807,32.21,73115.56,7.7,0.27094,0.00015,22.56945]
[1779940495135,32.21,73115.56,7.7,0.27094,0.00015,22.56945]
[1779940495236,32.21,73105.61,7.7,0.26949,0.00015,22.50597]
[1779940495850,32.21,73105.61,7.7,0.26949,0.00015,22.50597]
[1779940496077,32.21,73105.61,7.7,0.26949,0.00015,22.50597]
[1779940496158,32.21,73105.61,7.7,0.26949,0.00015,22.50597]
[1779940496237,32.21,73105.61,7.7,0.26949,0.00015,22.50597]
[1779940496244,32.21,73105.61,7.7,0.26949,0.00015,22.50597]
[1779940496537,32.22,73103.75,7.7,0.26927,0.00015,22.49608]
[1779940496849,32.22,73103.75,7.7,0.26927,0.00015,22.49608]
[1779940497055,32.22,73103.75,7.7,0.26927,0.00015,22.49608]
[1779940497113,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497343,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497467,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497560,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497600,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497719,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497797,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940497868,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940498085,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940498154,32.23,73102.35,7.7,0.26914,0.00015,22.49023]
[1779940498351,32.25,73105.83,7.7,0.26975,0.00015,22.51668]
[1779940498413,32.25,73105.83,7.7,0.26975,0.00015,22.51668]
[1779940498487,32.25,73105.83,7.7,0.26975,0.00015,22.51668]
[1779940499233,32.26,73120.25,7.7,0.27198,0.00015,22.61411]
[1779940499356,32.26,73120.25,7.7,0.27198,0.00015,22.61411]
[1779940499677,32.26,73120.25,7.7,0.27198,0.00015,22.61411]
[1779940499906,32.26,73120.25,7.7,0.27198,0.00015,22.61411]
[1779940500264,32.26,73120.25,7.7,0.27198,0.00015,22.61411]
[1779940500083,32.26,73130.07,7.7,0.27351,0.00015,22.67988]
[1779940501579,32.26,73131.41,7.7,0.27371,0.00015,22.68871]
[1779940502069,32.26,73131.41,7.7,0.27371,0.00015,22.68871]
[1779940502449,32.26,73125.34,7.7,0.2728,0.00015,22.64917]
[1779940503475,32.26,73123.32,7.7,0.27249,0.00015,22.63609]
[1779940504452,32.26,73129.18,7.7,0.27338,0.00015,22.6745]
[1779940504477,32.26,73129.18,7.7,0.27338,0.00015,22.6745]
[1779940504608,32.26,73129.18,7.7,0.27338,0.00015,22.6745]
[1779940506125,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940506441,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940506846,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940506848,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940506940,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940507028,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940507150,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940507195,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940507289,32.26,73115.32,7.7,0.27129,0.00015,22.58403]
[1779940507263,32.27,73125.71,7.7,0.27292,0.00015,22.65437]
[1779940507434,32.27,73125.71,7.7,0.27292,0.00015,22.65437]
[1779940508212,32.27,73125.71,7.7,0.27292,0.00015,22.65437]
[1779940508333,32.27,73126.46,7.7,0.27304,0.00015,22.65943]
[1779940509398,32.27,73125.4,7.7,0.27288,0.00015,22.65266]
[1779940512133,32.28,73117.5,7.7,0.2717,0.00015,22.60133]
[1779940512201,32.28,73117.5,7.7,0.2717,0.00015,22.60133]
[1779940512458,32.28,73113.79,7.7,0.27114,0.00015,22.5772]
[1779940512940,32.28,73113.79,7.7,0.27114,0.00015,22.5772]
[1779940513040,32.28,73113.79,7.7,0.27114,0.00015,22.5772]
[1779940513112,32.28,73113.79,7.7,0.27114,0.00015,22.5772]
[1779940513114,32.28,73113.79,7.7,0.27114,0.00015,22.5772]
[1779940513142,32.28,73113.79,7.7,0.27114,0.00015,22.5772]
[1779940513230,32.28,73095.51,7.7,0.2684,0.00015,22.45692]
[1779940513381,32.28,73095.51,7.7,0.2684,0.00015,22.45692]
[1779940513480,32.28,73095.51,7.7,0.2684,0.00015,22.45692]
[1779940514093,32.28,73082.7,7.7,0.26649,0.00015,22.37217]
[1779940514408,32.28,73082.7,7.7,0.26649,0.00015,22.37217]
[1779940514425,32.28,73082.7,7.7,0.26649,0.00015,22.37217]
[1779940515224,32.28,73082.7,7.7,0.26649,0.00015,22.37217]
[1779940515314,32.28,73071.88,7.7,0.26488,0.00015,22.30041]
[1779940516161,32.28,73071.88,7.7,0.26488,0.00015,22.30041]
[1779940516277,32.28,73074.37,7.7,0.26526,0.00015,22.31739]
[1779940516515,32.28,73074.37,7.7,0.26526,0.00015,22.31739]
[1779940516768,32.28,73074.37,7.7,0.26526,0.00015,22.31739]
[1779940519201,32.28,73081.47,7.7,0.26634,0.00015,22.36544]
[1779940520413,32.29,73090.61,7.7,0.26778,0.00015,22.42932]
[1779940520800,32.29,73090.61,7.7,0.26778,0.00015,22.42932]
[1779940522364,32.31,73093.87,7.7,0.26839,0.00015,22.45605]
[1779940522908,32.31,73093.87,7.7,0.26839,0.00015,22.45605]
[1779940522972,32.31,73093.87,7.7,0.26839,0.00015,22.45605]
[1779940524257,32.33,73109.8,7.7,0.27088,0.00015,22.56517]
[1779940525007,32.33,73109.8,7.7,0.27088,0.00015,22.56517]
[1779940525358,32.33,73115.64,7.7,0.27179,0.00015,22.60451]
[1779940526369,32.33,73109.8,7.7,0.27091,0.00015,22.56633]
[1779940526613,32.33,73109.8,7.7,0.27091,0.00015,22.56633]
[1779940526697,32.33,73109.8,7.7,0.27091,0.00015,22.56633]
[1779940526775,32.33,73109.8,7.7,0.27091,0.00015,22.56633]
[1779940527195,32.33,73109.8,7.7,0.27091,0.00015,22.56633]
[1779940527332,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940527472,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940527578,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940527660,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940527745,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940527839,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940528183,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940528191,32.33,73106.3,7.7,0.27039,0.00015,22.54348]
[1779940528377,32.34,73099.08,7.7,0.26934,0.00015,22.49744]
[1779940528381,32.34,73099.08,7.7,0.26934,0.00015,22.49744]
[1779940529772,32.35,73095.96,7.7,0.26892,0.00015,22.47912]
[1779940530097,32.35,73095.96,7.7,0.26892,0.00015,22.47912]
[1779940530130,32.35,73095.96,7.7,0.26892,0.00015,22.47912]
[1779940533242,32.36,73080.74,7.7,0.26671,0.00015,22.37842]
[1779940534032,32.36,73080.74,7.7,0.26671,0.00015,22.37842]
[1779940535256,32.36,73066.12,7.7,0.26454,0.00015,22.28154]
[1779940535625,32.36,73066.12,7.7,0.26454,0.00015,22.28154]
[1779940537305,32.38,73063.75,7.7,0.2643,0.00015,22.27063]
[1779940538142,32.39,73063.98,7.7,0.26444,0.00015,22.27676]
[1779940540433,32.44,73067.13,7.7,0.26521,0.00015,22.3106]
[1779940540507,32.44,73067.13,7.7,0.26521,0.00015,22.3106]
[1779940540646,32.44,73067.13,7.7,0.26521,0.00015,22.3106]
[1779940541301,32.45,73076.44,7.7,0.26669,0.00015,22.37631]
[1779940542399,32.45,73074.92,7.7,0.26647,0.00015,22.36658]
[1779940542472,32.45,73074.92,7.7,0.26647,0.00015,22.36658]
[1779940542476,32.45,73074.92,7.7,0.26647,0.00015,22.36658]
[1779940542744,32.45,73074.92,7.7,0.26647,0.00015,22.36658]
[1779940543408,32.45,73077.2,7.7,0.26682,0.00015,22.38201]
[1779940543492,32.45,73077.2,7.7,0.26682,0.00015,22.38201]
[1779940543621,32.45,73077.2,7.7,0.26682,0.00015,22.38201]
[1779940543813,32.45,73077.2,7.7,0.26682,0.00015,22.38201]
[1779940544228,32.45,73077.2,7.7,0.26682,0.00015,22.38201]
[1779940544892,32.46,73075.56,7.7,0.26658,0.00015,22.37149]
[1779940544963,32.46,73075.56,7.7,0.26658,0.00015,22.37149]
[1779940545000,32.46,73075.56,7.7,0.26658,0.00015,22.37149]
[1779940545081,32.46,73075.56,7.7,0.26658,0.00015,22.37149]
[1779940545627,32.46,73068.95,7.7,0.26561,0.00015,22.32805]
[1779940545840,32.46,73068.95,7.7,0.26561,0.00015,22.32805]
[1779940546336,32.46,73059.68,7.7,0.26424,0.00015,22.26685]
[1779940546861,32.46,73059.68,7.7,0.26424,0.00015,22.26685]
[1779940548689,32.49,73056.86,7.7,0.26404,0.00015,22.25723]
[1779940549918,32.51,73065.15,7.7,0.26537,0.00015,22.31674]
[1779940552932,32.51,73066.82,7.7,0.26564,0.00015,22.32891]
[1779940553400,32.51,73066.82,7.7,0.26564,0.00015,22.32891]
[1779940553456,32.51,73066.82,7.7,0.26564,0.00015,22.32891]
[1779940553487,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940553497,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940553635,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940553721,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940553802,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940553945,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940554067,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940554299,32.51,73069.02,7.7,0.26598,0.00015,22.34384]
[1779940554338,32.51,73069.02,7.7,0.26597,0.00015,22.34374]
[1779940554648,32.51,73069.02,7.7,0.26597,0.00015,22.34374]
[1779940554994,32.51,73069.02,7.7,0.26597,0.00015,22.34374]
[1779940555428,32.51,73072.31,7.7,0.26647,0.00015,22.36573]
[1779940555852,32.51,73072.31,7.7,0.26647,0.00015,22.36573]
[1779940555926,32.51,73072.31,7.7,0.26647,0.00015,22.36573]
[1779940556623,32.51,73079.38,7.7,0.26752,0.00015,22.41255]
[1779940556831,32.51,73079.38,7.7,0.26752,0.00015,22.41255]
[1779940556946,32.51,73079.38,7.7,0.26752,0.00015,22.41255]
[1779940557256,32.51,73079.38,7.7,0.26752,0.00015,22.41255]
[1779940557767,32.51,73081.6,7.7,0.26786,0.00015,22.42734]
[1779940558293,32.51,73087.84,7.7,0.26879,0.00015,22.46847]
[1779940559719,32.51,73091.43,7.7,0.26932,0.00015,22.49202]
[1779940559740,32.51,73091.43,7.7,0.26932,0.00015,22.49202]
[1779940559801,32.51,73091.43,7.7,0.26932,0.00015,22.49202]
[1779940560314,32.51,73091.43,7.7,0.26932,0.00015,22.49202]
[1779940560369,32.51,73091.43,7.7,0.26932,0.00015,22.49202]
[1779940560338,32.51,73097.18,7.7,0.27019,0.00015,22.52985]
[1779940560538,32.51,73097.18,7.7,0.27019,0.00015,22.52985]
[1779940560591,32.51,73097.18,7.7,0.27019,0.00015,22.52985]
[1779940562287,32.51,73099.15,7.7,0.27048,0.00015,22.54282]
[1779940562355,32.51,73099.15,7.7,0.27048,0.00015,22.54282]
[1779940562362,32.51,73099.15,7.7,0.27048,0.00015,22.54282]
[1779940562387,32.52,73089.98,7.7,0.26912,0.00015,22.48297]
[1779940562562,32.52,73089.98,7.7,0.26912,0.00015,22.48297]
[1779940563153,32.52,73089.98,7.7,0.26912,0.00015,22.48297]
[1779940563211,32.52,73089.98,7.7,0.26912,0.00015,22.48297]
[1779940563320,32.52,73089.98,7.7,0.26912,0.00015,22.48297]
[1779940563449,32.52,73089.98,7.7,0.26912,0.00015,22.48297]
[1779940563397,32.52,73083.26,7.7,0.26812,0.00015,22.43906]
[1779940563739,32.52,73083.26,7.7,0.26812,0.00015,22.43906]
[1779940564877,32.52,73077.94,7.7,0.26733,0.00015,22.40404]
[1779940565376,32.52,73077.94,7.7,0.26733,0.00015,22.40404]
[1779940565601,32.52,73077.96,7.7,0.26734,0.00015,22.40459]
[1779940565717,32.52,73077.96,7.7,0.26734,0.00015,22.40459]
[1779940565921,32.52,73077.96,7.7,0.26734,0.00015,22.40459]
[1779940566670,32.52,73081.14,7.7,0.26782,0.00015,22.42575]
[1779940566894,32.52,73081.14,7.7,0.26782,0.00015,22.42575]
[1779940566932,32.52,73064.34,7.7,0.26534,0.00015,22.31518]
[1779940567486,32.52,73064.34,7.7,0.26534,0.00015,22.31518]
[1779940568114,32.52,73064.34,7.7,0.26534,0.00015,22.31518]
[1779940568184,32.52,73064.34,7.7,0.26534,0.00015,22.31518]
[1779940568258,32.52,73064.34,7.7,0.26534,0.00015,22.31518]
[1779940570166,32.52,73060.23,7.7,0.26474,0.00015,22.2883]
[1779940571304,32.52,73062.22,7.7,0.26505,0.00015,22.30222]
[1779940571403,32.52,73062.22,7.7,0.26505,0.00015,22.30222]
[1779940571419,32.52,73062.22,7.7,0.26505,0.00015,22.30222]
[1779940571718,32.52,73061.9,7.7,0.26501,0.00015,22.30049]
[1779940571736,32.52,73061.9,7.7,0.26501,0.00015,22.30049]
[1779940571756,32.52,73061.9,7.7,0.26501,0.00015,22.30049]
[1779940571932,32.52,73061.9,7.7,0.26501,0.00015,22.30049]
[1779940571950,32.52,73061.9,7.7,0.26501,0.00015,22.30049]
[1779940572016,32.52,73061.9,7.7,0.26501,0.00015,22.30049]
[1779940572121,32.53,73053.81,7.7,0.26382,0.00015,22.24714]
[1779940572561,32.53,73053.81,7.7,0.26382,0.00015,22.24714]
[1779940573396,32.53,73053.81,7.7,0.26382,0.00015,22.24714]
[1779940573362,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940573585,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940573707,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940573821,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940574141,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940574147,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940574393,32.53,73035.06,7.7,0.26107,0.00015,22.12242]
[1779940574618,32.53,73028.33,7.7,0.2601,0.00015,22.07781]
[1779940574699,32.53,73028.33,7.7,0.2601,0.00015,22.07781]
[1779940574968,32.53,73028.33,7.7,0.2601,0.00015,22.07781]
[1779940575042,32.53,73028.33,7.7,0.2601,0.00015,22.07781]
[1779940575418,32.53,73023.41,7.7,0.25939,0.00015,22.04525]
[1779940576581,32.54,73025.11,7.7,0.25969,0.00015,22.05907]
[1779940577069,32.54,73025.11,7.7,0.25969,0.00015,22.05907]
[1779940577121,32.54,73025.11,7.7,0.25969,0.00015,22.05907]
[1779940577231,32.54,73025.11,7.7,0.25969,0.00015,22.05907]
[1779940577241,32.54,73025.11,7.7,0.25969,0.00015,22.05907]
[1779940577254,32.54,73047.46,7.7,0.26298,0.00015,22.20876]
[1779940577485,32.54,73047.46,7.7,0.26298,0.00015,22.20876]
[1779940577868,32.54,73047.46,7.7,0.26298,0.00015,22.20876]
[1779940578013,32.54,73047.46,7.7,0.26298,0.00015,22.20876]
[1779940578218,32.54,73047.46,7.7,0.26298,0.00015,22.20876]
[1779940578247,32.54,73069.82,7.7,0.26629,0.00015,22.3573]
[1779940579130,32.54,73069.82,7.7,0.26629,0.00015,22.3573]
[1779940579149,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940579474,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940579740,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940579962,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940580089,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940580167,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940580273,32.54,73053.22,7.7,0.26384,0.00015,22.24761]
[1779940580431,32.54,73031.7,7.7,0.26068,0.00015,22.10439]
[1779940580487,32.54,73031.7,7.7,0.26068,0.00015,22.10439]
[1779940580701,32.54,73031.7,7.7,0.26068,0.00015,22.10439]
[1779940580844,32.54,73031.7,7.7,0.26068,0.00015,22.10439]
[1779940580936,32.54,73031.7,7.7,0.26068,0.00015,22.10439]
[1779940580964,32.54,73031.7,7.7,0.26068,0.00015,22.10439]
[1779940581486,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940581544,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940581783,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940581938,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940582088,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940582161,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940582169,32.54,73025.75,7.7,0.25982,0.00015,22.06495]
[1779940582177,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940582498,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940582562,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940582711,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940583004,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940583028,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940583222,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940583244,32.55,73034.48,7.7,0.26111,0.00015,22.12396]
[1779940583396,32.55,73041.43,7.7,0.26215,0.00015,22.17089]
[1779940583723,32.55,73041.43,7.7,0.26215,0.00015,22.17089]
[1779940584371,32.55,73041.43,7.7,0.26215,0.00015,22.17089]
[1779940584177,32.55,73033.6,7.7,0.26101,0.00015,22.11906]
[1779940584635,32.55,73033.6,7.7,0.26101,0.00015,22.11906]
[1779940585369,32.56,73018.34,7.7,0.25884,0.00015,22.01973]
[1779940589648,32.58,73019.2,7.7,0.25913,0.00015,22.03237]
[1779940590446,32.58,73022.19,7.7,0.25956,0.00015,22.05245]
[1779940591384,32.58,73022.19,7.7,0.25956,0.00015,22.05245]
[1779940591413,32.59,73023.01,7.7,0.25968,0.00015,22.05554]
[1779940594786,32.59,73027.97,7.7,0.26044,0.00015,22.08998]
[1779940594802,32.59,73027.97,7.7,0.26044,0.00015,22.08998]
[1779940594853,32.59,73027.97,7.7,0.26044,0.00015,22.08998]
[1779940594994,32.59,73027.97,7.7,0.26044,0.00015,22.08998]
[1779940595036,32.59,73027.97,7.7,0.26044,0.00015,22.08998]
[1779940595101,32.59,73027.97,7.7,0.26044,0.00015,22.08998]
[1779940595190,32.6,73027.59,7.7,0.26041,0.00015,22.08858]
[1779940596585,32.6,73020.64,7.7,0.25939,0.00015,22.04198]
[1779940596653,32.6,73020.64,7.7,0.25939,0.00015,22.04198]
[1779940596659,32.6,73020.64,7.7,0.25939,0.00015,22.04198]
[1779940596826,32.6,73020.64,7.7,0.25939,0.00015,22.04198]
[1779940596836,32.6,73020.64,7.7,0.25939,0.00015,22.04198]
[1779940598088,32.6,73020.99,7.7,0.25945,0.00015,22.04485]
[1779940599653,32.6,73020.8,7.7,0.25945,0.00015,22.04461]
[1779940599688,32.6,73020.8,7.7,0.25945,0.00015,22.04461]
[1779940599786,32.6,73020.8,7.7,0.25945,0.00015,22.04461]
[1779940599907,32.6,73020.8,7.7,0.25945,0.00015,22.04461]
[1779940601230,32.6,73019.79,7.7,0.25932,0.00015,22.03886]
[1779940601407,32.61,73016.92,7.7,0.25892,0.00015,22.02012]
[1779940601561,32.61,73016.92,7.7,0.25892,0.00015,22.02012]
[1779940602180,32.61,73016.92,7.7,0.25892,0.00015,22.02012]
[1779940602221,32.61,73016.92,7.7,0.25892,0.00015,22.02012]
[1779940602247,32.61,73016.92,7.7,0.25892,0.00015,22.02012]
[1779940602310,32.61,73016.92,7.7,0.25892,0.00015,22.02012]
[1779940602395,32.61,73005.28,7.7,0.25722,0.00015,21.9418]
[1779940603667,32.61,73000.56,7.7,0.25654,0.00015,21.91003]
[1779940604120,32.61,73000.56,7.7,0.25654,0.00015,21.91003]
[1779940604867,32.61,73000.09,7.7,0.25648,0.00015,21.90702]
[1779940605394,32.61,73000.09,7.7,0.25648,0.00015,21.90702]
[1779940605845,32.61,73004.56,7.7,0.25713,0.00015,21.93737]
[1779940605951,32.61,73004.56,7.7,0.25713,0.00015,21.93737]
[1779940606063,32.61,73004.56,7.7,0.25713,0.00015,21.93737]
[1779940607579,32.61,72995.2,7.7,0.25577,0.00015,21.87426]
[1779940610397,32.62,72991.16,7.7,0.25525,0.00014,21.8498]
[1779940610744,32.62,72991.33,7.7,0.25528,0.00014,21.85096]
[1779940611795,32.62,72990.94,7.7,0.25526,0.00014,21.84998]
[1779940612060,32.63,72986.74,7.7,0.25469,0.00014,21.82317]
[1779940617587,32.63,72980.37,7.7,0.25381,0.00014,21.78161]
[1779940618385,32.63,72980.37,7.7,0.25381,0.00014,21.78161]
[1779940619125,32.64,72980.92,7.7,0.25389,0.00014,21.78563]
[1779940619141,32.64,72978.34,7.7,0.25352,0.00014,21.76816]
[1779940620183,32.64,72978.34,7.7,0.25352,0.00014,21.76816]
[1779940621590,32.64,72962.45,7.7,0.25124,0.00014,21.65992]
[1779940621820,32.64,72962.45,7.7,0.25124,0.00014,21.65992]
[1779940622262,32.64,72962.45,7.7,0.25124,0.00014,21.65992]
[1779940622928,32.64,72964.98,7.7,0.25165,0.00014,21.67938]
[1779940623008,32.64,72964.98,7.7,0.25165,0.00014,21.67938]
[1779940623063,32.64,72964.98,7.7,0.25165,0.00014,21.67938]
[1779940623263,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940623609,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940623792,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940623992,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940624254,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940624406,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940624498,32.64,72978.31,7.7,0.25357,0.00014,21.77029]
[1779940624485,32.66,72992.72,7.7,0.25576,0.00014,21.8727]
[1779940625220,32.66,72992.72,7.7,0.25576,0.00014,21.8727]
[1779940625229,32.66,72992.72,7.7,0.25576,0.00014,21.8727]
[1779940625347,32.66,72992.72,7.7,0.25576,0.00014,21.8727]
[1779940625403,32.66,73005.49,7.7,0.25765,0.00015,21.96063]
[1779940625546,32.66,73005.49,7.7,0.25765,0.00015,21.96063]
[1779940625978,32.66,73005.49,7.7,0.25765,0.00015,21.96063]
[1779940626180,32.66,73005.49,7.7,0.25765,0.00015,21.96063]
[1779940626304,32.67,73020.24,7.7,0.25981,0.00015,22.06026]
[1779940626735,32.67,73020.24,7.7,0.25981,0.00015,22.06026]
[1779940628154,32.67,73024.21,7.7,0.2604,0.00015,22.08732]
[1779940628181,32.67,73024.21,7.7,0.2604,0.00015,22.08732]
[1779940630714,32.67,73035.2,7.7,0.26203,0.00015,22.1616]
[1779940634436,32.68,73032.98,7.7,0.26174,0.00015,22.14851]
[1779940635399,32.68,73034.12,7.7,0.26192,0.00015,22.15652]
[1779940636788,32.68,73045.99,7.7,0.26367,0.00015,22.23574]
[1779940641494,32.69,73039.59,7.7,0.26277,0.00015,22.195]
[1779940641649,32.69,73040.38,7.7,0.2629,0.00015,22.20061]
[1779940642091,32.69,73028.88,7.7,0.26121,0.00015,22.12414]
[1779940643265,32.69,73028.88,7.7,0.26121,0.00015,22.12414]
[1779940648926,32.7,73031.0,7.7,0.26159,0.00015,22.1413]
[1779940650692,32.7,73022.73,7.7,0.2604,0.00015,22.08704]
[1779940650779,32.7,73022.73,7.7,0.2604,0.00015,22.08704]
[1779940653718,32.71,73026.59,7.7,0.26098,0.00015,22.11071]
[1779940653780,32.71,73026.59,7.7,0.26098,0.00015,22.11071]
[1779940654446,32.71,73038.86,7.7,0.26278,0.00015,22.19268]
[1779940655194,32.71,73038.86,7.7,0.26278,0.00015,22.19268]
[1779940655903,32.71,73042.57,7.7,0.26333,0.00015,22.21756]
[1779940656631,32.71,73050.07,7.7,0.26444,0.00015,22.26742]
[1779940657310,32.71,73050.07,7.7,0.26444,0.00015,22.26742]
[1779940657408,32.71,73062.63,7.7,0.26629,0.00015,22.35038]
[1779940657667,32.71,73062.63,7.7,0.26629,0.00015,22.35038]
[1779940658213,32.71,73071.76,7.7,0.26764,0.00015,22.4104]
[1779940660095,32.71,73075.04,7.7,0.26813,0.00015,22.43194]
[1779940661297,32.71,73082.75,7.7,0.26927,0.00015,22.48226]
[1779940661358,32.71,73082.75,7.7,0.26927,0.00015,22.48226]
[1779940665403,32.71,73083.48,7.7,0.26938,0.00015,22.48715]
[1779940669295,32.71,73093.39,7.7,0.27086,0.00015,22.55164]
[1779940672947,32.71,73096.51,7.7,0.27132,0.00015,22.57177]
[1779940673324,32.71,73094.97,7.7,0.27109,0.00015,22.56176]
[1779940673705,32.71,73094.97,7.7,0.27109,0.00015,22.56176]
[1779940675911,32.71,73088.43,7.7,0.27012,0.00015,22.51954]
[1779940676689,32.71,73085.51,7.7,0.26969,0.00015,22.50069]
[1779940677459,32.71,73085.51,7.7,0.26969,0.00015,22.50069]
[1779940678470,32.71,73078.74,7.7,0.26869,0.00015,22.45673]
[1779940678531,32.71,73078.74,7.7,0.26869,0.00015,22.45673]
[1779940678595,32.71,73081.17,7.7,0.26906,0.00015,22.47279]
[1779940678719,32.71,73081.17,7.7,0.26906,0.00015,22.47279]
[1779940679367,32.71,73071.72,7.7,0.26766,0.00015,22.41125]
[1779940680386,32.72,73062.99,7.7,0.26638,0.00015,22.35427]
[1779940680566,32.72,73062.99,7.7,0.26638,0.00015,22.35427]
[1779940681111,32.72,73062.99,7.7,0.26638,0.00015,22.35427]
[1779940681231,32.72,73062.99,7.7,0.26638,0.00015,22.35427]
[1779940681386,32.72,73044.34,7.7,0.26364,0.00015,22.23155]
[1779940681896,32.72,73044.34,7.7,0.26364,0.00015,22.23155]
[1779940682271,32.72,73044.34,7.7,0.26364,0.00015,22.23155]
[1779940682325,32.72,73044.34,7.7,0.26364,0.00015,22.23155]
[1779940682397,32.72,73024.69,7.7,0.26077,0.00015,22.1014]
[1779940682759,32.72,73024.69,7.7,0.26077,0.00015,22.1014]
[1779940683348,32.72,73024.69,7.7,0.26077,0.00015,22.1014]
[1779940683430,32.72,73034.31,7.7,0.26219,0.00015,22.16578]
[1779940683716,32.72,73034.31,7.7,0.26219,0.00015,22.16578]
[1779940684253,32.72,73034.31,7.7,0.26219,0.00015,22.16578]
[1779940684434,32.72,73044.26,7.7,0.26365,0.00015,22.23203]
[1779940684662,32.72,73044.26,7.7,0.26365,0.00015,22.23203]
[1779940684930,32.72,73044.26,7.7,0.26365,0.00015,22.23203]
[1779940685001,32.72,73044.26,7.7,0.26365,0.00015,22.23203]
[1779940685421,32.72,73054.49,7.7,0.26516,0.00015,22.29991]
[1779940687306,32.72,73058.45,7.7,0.26575,0.00015,22.3262]
[1779940687483,32.72,73058.45,7.7,0.26575,0.00015,22.3262]
[1779940687534,32.72,73061.2,7.7,0.26616,0.00015,22.34447]
[1779940688534,32.72,73061.2,7.7,0.26616,0.00015,22.34447]
[1779940689616,32.72,73065.18,7.7,0.26675,0.00015,22.37083]
[1779940690465,32.72,73065.18,7.7,0.26675,0.00015,22.37083]
[1779940691337,32.72,73065.34,7.7,0.26678,0.00015,22.37198]
[1779940691464,32.72,73070.66,7.7,0.26757,0.00015,22.40694]
[1779940692287,32.72,73070.66,7.7,0.26757,0.00015,22.40694]
[1779940693638,32.72,73084.8,7.7,0.26967,0.00015,22.49937]
[1779940694301,32.72,73084.8,7.7,0.26967,0.00015,22.49937]
[1779940694375,32.72,73084.8,7.7,0.26967,0.00015,22.49937]
[1779940694541,32.72,73084.8,7.7,0.26967,0.00015,22.49937]
[1779940695354,32.72,73092.93,7.7,0.27087,0.00015,22.5522]
[1779940698801,32.72,73097.03,7.7,0.27148,0.00015,22.5787]
[1779940699520,32.72,73101.64,7.7,0.27217,0.00015,22.60851]
[1779940701100,32.72,73104.36,7.7,0.27257,0.00015,22.62603]
[1779940703056,32.72,73107.25,7.7,0.273,0.00015,22.64453]
[1779940703548,32.72,73102.73,7.7,0.27232,0.00015,22.6153]
[1779940705713,32.72,73104.97,7.7,0.27266,0.00015,22.62966]
[1779940706569,32.72,73109.43,7.7,0.27332,0.00015,22.65851]
[1779940707929,32.72,73111.79,7.7,0.27368,0.00015,22.67378]
[1779940708583,32.72,73113.02,7.7,0.27387,0.00015,22.68184]
[1779940709104,32.72,73113.02,7.7,0.27387,0.00015,22.68184]
[1779940709231,32.72,73113.02,7.7,0.27387,0.00015,22.68184]
[1779940709767,32.72,73113.02,7.7,0.27387,0.00015,22.68198]
[1779940710085,32.72,73113.02,7.7,0.27387,0.00015,22.68198]
[1779940711773,32.73,73120.45,7.7,0.27498,0.00015,22.72978]
[1779940712200,32.73,73120.45,7.7,0.27498,0.00015,22.72978]
[1779940712868,32.73,73122.95,7.7,0.27534,0.00015,22.74253]
[1779940712947,32.73,73122.95,7.7,0.27534,0.00015,22.74253]
[1779940712977,32.73,73122.95,7.7,0.27534,0.00015,22.74253]
[1779940713186,32.73,73122.95,7.7,0.27534,0.00015,22.74253]
[1779940713212,32.73,73122.95,7.7,0.27534,0.00015,22.74253]
[1779940713246,32.73,73122.95,7.7,0.27534,0.00015,22.74253]
[1779940713528,32.73,73126.51,7.7,0.27587,0.00015,22.76526]
[1779940714743,32.73,73110.9,7.7,0.27354,0.00015,22.6652]
[1779940715759,32.73,73110.9,7.7,0.27354,0.00015,22.6652]
[1779940715773,32.73,73110.9,7.7,0.27354,0.00015,22.6652]
[1779940716669,32.73,73107.19,7.7,0.27298,0.00015,22.64138]
[1779940716676,32.73,73107.19,7.7,0.27298,0.00015,22.64138]
[1779940716679,32.73,73107.19,7.7,0.27298,0.00015,22.64138]
[1779940716919,32.73,73107.19,7.7,0.27298,0.00015,22.64138]
[1779940716973,32.73,73107.19,7.7,0.27298,0.00015,22.64138]
[1779940716987,32.73,73108.67,7.7,0.27321,0.00015,22.651]
[1779940718101,32.73,73108.67,7.7,0.27321,0.00015,22.651]
[1779940718415,32.73,73108.67,7.7,0.27321,0.00015,22.651]
[1779940718516,32.73,73119.46,7.7,0.27483,0.00015,22.72055]
[1779940719235,32.73,73119.46,7.7,0.27483,0.00015,22.72055]
[1779940719403,32.73,73119.46,7.7,0.27483,0.00015,22.72055]
[1779940719430,32.73,73119.46,7.7,0.27483,0.00015,22.72055]
[1779940719473,32.73,73119.46,7.7,0.27483,0.00015,22.72055]
[1779940719781,32.73,73124.92,7.7,0.27564,0.00015,22.75555]
[1779940719805,32.73,73124.92,7.7,0.27564,0.00015,22.75555]
[1779940720006,32.73,73124.92,7.7,0.27564,0.00015,22.75555]
[1779940721569,32.73,73131.5,7.7,0.27663,0.00015,22.79757]
[1779940721848,32.73,73139.01,7.7,0.27776,0.00015,22.84535]
[1779940722105,32.73,73139.01,7.7,0.27776,0.00015,22.84535]
[1779940722449,32.73,73139.01,7.7,0.27776,0.00015,22.84535]
[1779940722461,32.73,73139.01,7.7,0.27776,0.00015,22.84535]
[1779940724249,32.73,73151.46,7.7,0.27963,0.00015,22.92411]
[1779940724283,32.73,73151.46,7.7,0.27963,0.00015,22.92411]
[1779940724292,32.73,73151.46,7.7,0.27963,0.00015,22.92411]
[1779940725868,32.73,73149.75,7.7,0.27937,0.00015,22.91307]
[1779940726826,32.73,73147.76,7.7,0.27906,0.00015,22.9003]
[1779940727180,32.73,73147.76,7.7,0.27906,0.00015,22.9003]
[1779940728990,32.73,73146.44,7.7,0.27886,0.00015,22.89186]
[1779940729160,32.73,73146.44,7.7,0.27886,0.00015,22.89186]
[1779940729251,32.73,73146.44,7.7,0.27886,0.00015,22.89186]
[1779940730256,32.72,73147.32,7.7,0.27899,0.00015,22.89728]
[1779940731874,32.72,73138.71,7.7,0.27769,0.00015,22.84262]
[1779940733344,32.72,73137.66,7.7,0.27753,0.00015,22.83591]
[1779940735126,32.72,73144.47,7.7,0.27856,0.00015,22.87901]
[1779940735221,32.72,73144.47,7.7,0.27856,0.00015,22.87901]
[1779940738191,32.72,73145.84,7.7,0.27876,0.00015,22.88757]
[1779940741632,32.72,73146.27,7.7,0.27882,0.00015,22.89001]
[1779940741976,32.72,73146.27,7.7,0.27882,0.00015,22.89001]
[1779940743902,32.72,73136.7,7.7,0.27737,0.00015,22.82916]
[1779940743968,32.72,73136.7,7.7,0.27737,0.00015,22.82916]
[1779940744075,32.72,73136.7,7.7,0.27737,0.00015,22.82916]
[1779940746851,32.72,73142.91,7.7,0.27831,0.00015,22.86854]
[1779940747807,32.72,73146.87,7.7,0.2789,0.00015,22.89359]
[1779940748799,32.72,73152.07,7.7,0.27968,0.00015,22.9264]
[1779940749174,32.72,73152.07,7.7,0.27968,0.00015,22.9264]
[1779940750677,32.72,73150.12,7.7,0.27939,0.00015,22.91389]
[1779940754406,32.72,73145.09,7.7,0.27862,0.00015,22.88184]
[1779940754410,32.72,73145.09,7.7,0.27862,0.00015,22.88184]
[1779940754656,32.72,73145.72,7.7,0.27871,0.00015,22.88574]
[1779940754814,32.72,73145.72,7.7,0.27871,0.00015,22.88574]
[1779940754996,32.72,73145.72,7.7,0.27871,0.00015,22.88574]
[1779940755034,32.72,73145.72,7.7,0.27871,0.00015,22.88574]
[1779940755921,32.72,73153.93,7.7,0.27995,0.00015,22.93765]
[1779940755977,32.72,73167.44,7.7,0.28199,0.00015,23.02254]
[1779940762339,32.71,73169.58,7.7,0.28229,0.00015,23.03498]
[1779940762634,32.71,73169.58,7.7,0.28229,0.00015,23.03498]
[1779940763089,32.71,73165.48,7.7,0.28166,0.00015,23.0089]
[1779940763090,32.71,73165.48,7.7,0.28166,0.00015,23.0089]
[1779940763163,32.71,73166.7,7.7,0.28185,0.00015,23.01656]
[1779940764348,32.71,73166.7,7.7,0.28185,0.00015,23.01656]
[1779940764451,32.71,73174.28,7.7,0.283,0.00015,23.06402]
[1779940770020,32.71,73173.31,7.7,0.28282,0.00015,23.05687]
[1779940775464,32.71,73171.81,7.7,0.28255,0.00015,23.0432]
[1779940775562,32.7,73173.04,7.7,0.28272,0.00015,23.05047]
[1779940781639,32.71,73173.87,7.7,0.28287,0.00015,23.05624]
[1779940783950,32.71,73175.93,7.7,0.28319,0.00015,23.06969]
[1779940784053,32.71,73175.93,7.7,0.28319,0.00015,23.06969]
[1779940784430,32.71,73175.93,7.7,0.28319,0.00015,23.06969]
[1779940784461,32.71,73175.93,7.7,0.28319,0.00015,23.06969]
[1779940784764,32.71,73183.32,7.7,0.28432,0.00015,23.11592]
[1779940785093,32.71,73183.32,7.7,0.28432,0.00015,23.11592]
[1779940785234,32.71,73183.32,7.7,0.28432,0.00015,23.11592]
[1779940785428,32.71,73183.32,7.7,0.28432,0.00015,23.11592]
[1779940786469,32.71,73181.42,7.7,0.28403,0.00015,23.10416]
[1779940786591,32.71,73181.42,7.7,0.28403,0.00015,23.10416]
[1779940786746,32.71,73178.56,7.7,0.2836,0.00015,23.08642]
[1779940787181,32.71,73178.56,7.7,0.2836,0.00015,23.08642]
[1779940787329,32.71,73178.56,7.7,0.2836,0.00015,23.08642]
[1779940787985,32.71,73178.59,7.7,0.28361,0.00015,23.08671]
[1779940788036,32.71,73178.59,7.7,0.28361,0.00015,23.08671]
[1779940788107,32.71,73178.59,7.7,0.28361,0.00015,23.08671]
[1779940788490,32.71,73178.59,7.7,0.28361,0.00015,23.08671]
[1779940788658,32.71,73175.55,7.7,0.28314,0.00015,23.06746]
[1779940789609,32.71,73166.18,7.7,0.28171,0.00015,23.00851]
[1779940790051,32.71,73166.18,7.7,0.28171,0.00015,23.00851]
[1779940790626,32.71,73166.18,7.7,0.28171,0.00015,23.00851]
[1779940791170,32.71,73164.02,7.7,0.28138,0.00015,22.99475]
[1779940791195,32.71,73164.02,7.7,0.28138,0.00015,22.99475]
[1779940791213,32.71,73164.02,7.7,0.28138,0.00015,22.99475]
[1779940791687,32.71,73162.1,7.7,0.28108,0.00015,22.98249]
[1779940791701,32.71,73162.1,7.7,0.28108,0.00015,22.98249]
[1779940792036,32.71,73162.1,7.7,0.28108,0.00015,22.98249]
[1779940792386,32.71,73162.1,7.7,0.28108,0.00015,22.98249]
[1779940792669,32.71,73148.48,7.7,0.27902,0.00015,22.89636]
[1779940794030,32.71,73147.72,7.7,0.27891,0.00015,22.89155]
[1779940795383,32.71,73147.08,7.7,0.27881,0.00015,22.88741]
[1779940796335,32.7,73146.57,7.7,0.27873,0.00015,22.88403]
[1779940796536,32.7,73146.57,7.7,0.27873,0.00015,22.88403]
[1779940796675,32.7,73146.57,7.7,0.27873,0.00015,22.88403]
[1779940797162,32.7,73144.41,7.7,0.2784,0.00015,22.87026]
[1779940801875,32.7,73141.38,7.7,0.27794,0.00015,22.85085]
[1779940801889,32.7,73141.38,7.7,0.27794,0.00015,22.85085]
[1779940801943,32.7,73141.38,7.7,0.27794,0.00015,22.85085]
[1779940802816,32.7,73136.21,7.7,0.27716,0.00015,22.81793]
[1779940803548,32.7,73136.21,7.7,0.27716,0.00015,22.81793]
[1779940803582,32.7,73130.36,7.7,0.27628,0.00015,22.78063]
[1779940803717,32.7,73130.36,7.7,0.27628,0.00015,22.78063]
[1779940803877,32.7,73130.36,7.7,0.27628,0.00015,22.78063]
[1779940804227,32.7,73130.36,7.7,0.27628,0.00015,22.78063]
[1779940804931,32.7,73123.31,7.7,0.27522,0.00015,22.7355]
[1779940805312,32.7,73123.31,7.7,0.27522,0.00015,22.7355]
[1779940805645,32.7,73123.31,7.7,0.27522,0.00015,22.7355]
[1779940805680,32.7,73123.31,7.7,0.27522,0.00015,22.7355]
[1779940805770,32.7,73124.05,7.7,0.27533,0.00015,22.74023]
[1779940805812,32.7,73124.05,7.7,0.27533,0.00015,22.74023]
[1779940805906,32.7,73124.05,7.7,0.27533,0.00015,22.74023]
[1779940806037,32.7,73124.05,7.7,0.27533,0.00015,22.74023]
[1779940806427,32.7,73124.05,7.7,0.27533,0.00015,22.74023]
[1779940806901,32.7,73120.52,7.7,0.27481,0.00015,22.7176]
[1779940807644,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940807940,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940808134,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940808227,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940808289,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940808427,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940808627,32.7,73110.05,7.7,0.27324,0.00015,22.6503]
[1779940808648,32.7,73094.96,7.7,0.27099,0.00015,22.55275]
[1779940808740,32.7,73094.96,7.7,0.27099,0.00015,22.55275]
[1779940808820,32.7,73094.96,7.7,0.27099,0.00015,22.55275]
[1779940808896,32.7,73094.96,7.7,0.27099,0.00015,22.55275]
[1779940809231,32.7,73094.96,7.7,0.27099,0.00015,22.55275]
[1779940809328,32.7,73094.96,7.7,0.27099,0.00015,22.55275]
[1779940809421,32.7,73077.23,7.7,0.26836,0.00015,22.43733]
[1779940810253,32.7,73077.23,7.7,0.26836,0.00015,22.43733]
[1779940810392,32.7,73077.23,7.7,0.26836,0.00015,22.43733]
[1779940810619,32.7,73077.23,7.7,0.26836,0.00015,22.43733]
[1779940810639,32.7,73070.92,7.7,0.26743,0.00015,22.39617]
[1779940810834,32.7,73070.92,7.7,0.26743,0.00015,22.39617]
[1779940811348,32.7,73079.13,7.7,0.26865,0.00015,22.45005]
[1779940812530,32.7,73079.13,7.7,0.26865,0.00015,22.45005]
[1779940813290,32.7,73079.39,7.7,0.26869,0.00015,22.45188]
[1779940813620,32.7,73079.39,7.7,0.26869,0.00015,22.45188]
[1779940813498,32.71,73080.75,7.7,0.26889,0.00015,22.46088]
[1779940814425,32.71,73080.75,7.7,0.26889,0.00015,22.46088]
[1779940814500,32.71,73067.66,7.7,0.26696,0.00015,22.37535]
[1779940814772,32.71,73067.66,7.7,0.26696,0.00015,22.37535]
[1779940815704,32.71,73058.54,7.7,0.26562,0.00015,22.31561]
[1779940816050,32.71,73058.54,7.7,0.26562,0.00015,22.31561]
[1779940816383,32.71,73067.7,7.7,0.26698,0.00015,22.37606]
[1779940818732,32.71,73064.09,7.7,0.26645,0.00015,22.35256]
[1779940819016,32.71,73067.62,7.7,0.26697,0.00015,22.37595]
[1779940819187,32.71,73067.62,7.7,0.26697,0.00015,22.37595]
[1779940819209,32.71,73067.62,7.7,0.26697,0.00015,22.37595]
[1779940819445,32.71,73067.62,7.7,0.26697,0.00015,22.37595]
[1779940819605,32.71,73067.62,7.7,0.26697,0.00015,22.37595]
[1779940819794,32.71,73069.83,7.7,0.26731,0.00015,22.39065]
[1779940819812,32.71,73069.83,7.7,0.26731,0.00015,22.39065]
[1779940820056,32.71,73069.83,7.7,0.26731,0.00015,22.39065]
[1779940820262,32.71,73069.83,7.7,0.26731,0.00015,22.39065]
[1779940821411,32.71,73071.57,7.7,0.26757,0.00015,22.40222]
[1779940821790,32.71,73065.24,7.7,0.26664,0.00015,22.36089]
[1779940821799,32.71,73065.24,7.7,0.26664,0.00015,22.36089]
[1779940821995,32.71,73065.24,7.7,0.26664,0.00015,22.36089]
[1779940823750,32.71,73053.31,7.7,0.26489,0.00015,22.28286]
[1779940823800,32.71,73053.31,7.7,0.26489,0.00015,22.28286]
[1779940823816,32.71,73053.31,7.7,0.26489,0.00015,22.28286]
[1779940824134,32.71,73053.31,7.7,0.26489,0.00015,22.28286]
[1779940824138,32.71,73053.31,7.7,0.26489,0.00015,22.28286]
[1779940824440,32.71,73042.21,7.7,0.26327,0.00015,22.20979]
[1779940825389,32.71,73042.21,7.7,0.26327,0.00015,22.20979]
[1779940825450,32.71,73042.21,7.7,0.26327,0.00015,22.20979]
[1779940825617,32.71,73042.21,7.7,0.26327,0.00015,22.20979]
[1779940825678,32.71,73042.21,7.7,0.26327,0.00015,22.20979]
[1779940825658,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940825919,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940826098,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940826302,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940826357,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940826410,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940826521,32.71,73034.1,7.7,0.26208,0.00015,22.15632]
[1779940826699,32.71,73020.31,7.7,0.26007,0.00015,22.06432]
[1779940827236,32.71,73020.31,7.7,0.26007,0.00015,22.06432]
[1779940827267,32.71,73020.31,7.7,0.26007,0.00015,22.06432]
[1779940827307,32.71,73020.31,7.7,0.26007,0.00015,22.06432]
[1779940827351,32.71,73020.31,7.7,0.26007,0.00015,22.06432]
[1779940827364,32.71,73020.31,7.7,0.26007,0.00015,22.06432]
[1779940827467,32.71,73019.02,7.7,0.25988,0.00015,22.0557]
[1779940828242,32.71,73019.02,7.7,0.25988,0.00015,22.0557]
[1779940829083,32.72,73024.78,7.7,0.26073,0.00015,22.09446]
[1779940829813,32.72,73030.83,7.7,0.26162,0.00015,22.13515]
[1779940829816,32.72,73030.83,7.7,0.26162,0.00015,22.13515]
[1779940830488,32.72,73032.66,7.7,0.2619,0.00015,22.14776]
[1779940831473,32.72,73032.66,7.7,0.2619,0.00015,22.14776]
[1779940831632,32.72,73047.2,7.7,0.26401,0.00015,22.2411]
[1779940831944,32.72,73047.2,7.7,0.26401,0.00015,22.2411]
[1779940832207,32.72,73047.2,7.7,0.26401,0.00015,22.2411]
[1779940832414,32.72,73047.2,7.7,0.26401,0.00015,22.2411]
[1779940832635,32.72,73047.2,7.7,0.26401,0.00015,22.2411]
[1779940832691,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833126,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833161,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833397,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833532,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833604,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833616,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833725,32.72,73059.83,7.7,0.26588,0.00015,22.32467]
[1779940833697,32.72,73075.14,7.7,0.26815,0.00015,22.42526]
[1779940834349,32.72,73075.14,7.7,0.26815,0.00015,22.42526]
[1779940834393,32.72,73075.14,7.7,0.26815,0.00015,22.42526]
[1779940834680,32.72,73075.14,7.7,0.26815,0.00015,22.42526]
[1779940834517,32.72,73090.76,7.7,0.27046,0.00015,22.52699]
[1779940835198,32.72,73090.76,7.7,0.27046,0.00015,22.52699]
[1779940835277,32.72,73090.76,7.7,0.27046,0.00015,22.52699]
[1779940835524,32.72,73101.12,7.7,0.27201,0.00015,22.59423]
[1779940836019,32.72,73101.12,7.7,0.27201,0.00015,22.59423]
[1779940836722,32.72,73111.85,7.7,0.27361,0.00015,22.66338]
[1779940836827,32.72,73111.85,7.7,0.27361,0.00015,22.66338]
[1779940837452,32.72,73111.85,7.7,0.27361,0.00015,22.66338]
[1779940838888,32.72,73114.87,7.7,0.27405,0.00015,22.68258]
[1779940839451,32.72,73114.87,7.7,0.27405,0.00015,22.68258]
[1779940839579,32.72,73114.87,7.7,0.27405,0.00015,22.68258]
[1779940839583,32.72,73114.87,7.7,0.27405,0.00015,22.68258]
[1779940839637,32.72,73116.79,7.7,0.27434,0.00015,22.69483]
[1779940841515,32.72,73116.11,7.7,0.27424,0.00015,22.69057]
[1779940842099,32.72,73114.83,7.7,0.27405,0.00015,22.68246]
[1779940842274,32.72,73114.83,7.7,0.27405,0.00015,22.68246]
[1779940842649,32.72,73107.88,7.7,0.27301,0.00015,22.63777]
[1779940845407,32.72,73109.97,7.7,0.27332,0.00015,22.65121]
[1779940846385,32.72,73116.9,7.7,0.27436,0.00015,22.69573]
[1779940846387,32.72,73116.9,7.7,0.27436,0.00015,22.69573]
[1779940847924,32.72,73117.86,7.7,0.2745,0.00015,22.70174]
[1779940848618,32.72,73117.78,7.7,0.27449,0.00015,22.70132]
[1779940849506,32.72,73117.78,7.7,0.27449,0.00015,22.70132]
[1779940849615,32.72,73117.78,7.7,0.27449,0.00015,22.70132]
[1779940849670,32.72,73112.49,7.7,0.2737,0.00015,22.66743]
[1779940850643,32.72,73112.49,7.7,0.2737,0.00015,22.66743]
[1779940850787,32.72,73110.42,7.7,0.27339,0.00015,22.65415]
[1779940853602,32.72,73113.38,7.7,0.27384,0.00015,22.67328]
[1779940853651,32.72,73117.63,7.7,0.27447,0.00015,22.70061]
[1779940854228,32.72,73117.63,7.7,0.27447,0.00015,22.70061]
[1779940854700,32.72,73117.63,7.7,0.27447,0.00015,22.70061]
[1779940857719,32.72,73110.78,7.7,0.27346,0.00015,22.65692]
[1779940862258,32.73,73110.18,7.7,0.27338,0.00015,22.65374]
[1779940863243,32.73,73110.06,7.7,0.27337,0.00015,22.6531]
[1779940865286,32.73,73114.17,7.7,0.27399,0.00015,22.6798]
[1779940865315,32.73,73114.17,7.7,0.27399,0.00015,22.6798]
[1779940865638,32.73,73114.17,7.7,0.27399,0.00015,22.6798]
[1779940865646,32.73,73114.17,7.7,0.27399,0.00015,22.6798]
[1779940865646,32.73,73114.17,7.7,0.27399,0.00015,22.6798]
[1779940865956,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866080,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866189,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866284,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866443,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866551,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866608,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866691,32.73,73119.85,7.7,0.27484,0.00015,22.71635]
[1779940866784,32.73,73132.21,7.7,0.2767,0.00015,22.79541]
[1779940867787,32.73,73132.21,7.7,0.2767,0.00015,22.79541]
[1779940867829,32.73,73136.09,7.7,0.27728,0.00015,22.82002]
[1779940868722,32.73,73136.09,7.7,0.27728,0.00015,22.82002]
[1779940868966,32.73,73136.07,7.7,0.27727,0.00015,22.81978]
[1779940869166,32.73,73136.07,7.7,0.27727,0.00015,22.81978]
[1779940869169,32.73,73136.07,7.7,0.27727,0.00015,22.81978]
[1779940869172,32.73,73136.07,7.7,0.27727,0.00015,22.81978]
[1779940870141,32.73,73136.07,7.7,0.27727,0.00015,22.81978]
[1779940870648,32.73,73120.17,7.7,0.27488,0.00015,22.71815]
[1779940871039,32.73,73120.17,7.7,0.27488,0.00015,22.71815]
[1779940871711,32.73,73118.44,7.7,0.27462,0.00015,22.70706]
[1779940871819,32.73,73118.44,7.7,0.27462,0.00015,22.70706]
[1779940874051,32.73,73112.39,7.7,0.27372,0.00015,22.66825]
[1779940875101,32.73,73112.39,7.7,0.27372,0.00015,22.66829]
[1779940875768,32.73,73112.39,7.7,0.27372,0.00015,22.66829]
[1779940875202,32.73,73114.34,7.7,0.27401,0.00015,22.68086]
[1779940877709,32.73,73119.89,7.7,0.27485,0.00015,22.71661]
[1779940877743,32.73,73119.89,7.7,0.27485,0.00015,22.71661]
[1779940877760,32.73,73119.89,7.7,0.27485,0.00015,22.71661]
[1779940877727,32.73,73121.06,7.7,0.27502,0.00015,22.72415]
[1779940877925,32.73,73121.06,7.7,0.27502,0.00015,22.72415]
[1779940878399,32.73,73121.06,7.7,0.27502,0.00015,22.72415]
[1779940878502,32.73,73121.06,7.7,0.27502,0.00015,22.72415]
[1779940878502,32.73,73121.06,7.7,0.27502,0.00015,22.72415]
[1779940878568,32.73,73121.06,7.7,0.27502,0.00015,22.72415]
[1779940878621,32.73,73105.03,7.7,0.27263,0.00015,22.62112]
[1779940879022,32.73,73105.03,7.7,0.27263,0.00015,22.62112]
[1779940879296,32.73,73105.03,7.7,0.27263,0.00015,22.62112]
[1779940879626,32.73,73105.03,7.7,0.27263,0.00015,22.62112]
[1779940879736,32.73,73105.03,7.7,0.27263,0.00015,22.62112]
[1779940879751,32.73,73074.59,7.7,0.26811,0.00015,22.42369]
[1779940879961,32.73,73074.59,7.7,0.26811,0.00015,22.42369]
[1779940880765,32.73,73074.59,7.7,0.26811,0.00015,22.42369]
[1779940880786,32.73,73074.59,7.7,0.26811,0.00015,22.42369]
[1779940880218,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881262,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881393,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881465,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881469,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881616,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881640,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881685,32.73,73036.99,7.7,0.26258,0.00015,22.17614]
[1779940881776,32.73,73046.63,7.7,0.264,0.00015,22.24036]
[1779940882046,32.73,73046.63,7.7,0.264,0.00015,22.24036]
[1779940882163,32.73,73046.63,7.7,0.264,0.00015,22.24036]
[1779940882262,32.73,73046.63,7.7,0.264,0.00015,22.24036]
[1779940882663,32.73,73046.63,7.7,0.264,0.00015,22.24036]
[1779940882749,32.73,73059.31,7.7,0.26587,0.00015,22.32394]
[1779940882936,32.73,73059.31,7.7,0.26587,0.00015,22.32394]
[1779940883193,32.73,73059.31,7.7,0.26587,0.00015,22.32394]
[1779940883769,32.73,73078.91,7.7,0.26876,0.00015,22.45241]
[1779940885341,32.73,73079.04,7.7,0.26878,0.00015,22.45326]
[1779940885398,32.73,73082.02,7.7,0.26923,0.00015,22.4727]
[1779940886356,32.73,73082.02,7.7,0.26923,0.00015,22.4727]
[1779940886843,32.73,73085.1,7.7,0.26968,0.00015,22.49274]
[1779940886906,32.73,73085.1,7.7,0.26968,0.00015,22.49274]
[1779940886920,32.73,73085.1,7.7,0.26968,0.00015,22.49274]
[1779940887145,32.73,73085.1,7.7,0.26968,0.00015,22.49274]
[1779940887332,32.73,73085.1,7.7,0.26968,0.00015,22.49274]
[1779940887900,32.73,73087.01,7.7,0.26996,0.00015,22.50512]
[1779940887925,32.73,73087.01,7.7,0.26996,0.00015,22.50512]
[1779940888176,32.73,73087.01,7.7,0.26996,0.00015,22.50512]
[1779940888345,32.73,73087.01,7.7,0.26996,0.00015,22.50512]
[1779940888390,32.73,73087.01,7.7,0.26996,0.00015,22.50512]
[1779940888633,32.73,73086.2,7.7,0.26984,0.00015,22.49979]
[1779940888944,32.73,73086.2,7.7,0.26984,0.00015,22.49979]
[1779940889194,32.73,73086.2,7.7,0.26984,0.00015,22.49979]
[1779940889296,32.73,73086.2,7.7,0.26984,0.00015,22.49979]
[1779940889734,32.73,73086.2,7.7,0.26984,0.00015,22.49979]
[1779940889819,32.73,73086.2,7.7,0.26984,0.00015,22.49979]
[1779940889931,32.73,73080.69,7.7,0.26903,0.00015,22.464]
[1779940890533,32.73,73080.69,7.7,0.26903,0.00015,22.464]
[1779940890713,32.73,73080.69,7.7,0.26903,0.00015,22.464]
[1779940890810,32.73,73080.69,7.7,0.26903,0.00015,22.464]
[1779940890828,32.73,73080.69,7.7,0.26903,0.00015,22.464]
[1779940891208,32.73,73077.26,7.7,0.26852,0.00015,22.44174]
[1779940891710,32.73,73091.9,7.7,0.27067,0.00015,22.53356]
[1779940892023,32.73,73091.9,7.7,0.27067,0.00015,22.53356]
[1779940892644,32.73,73091.9,7.7,0.27067,0.00015,22.53356]
[1779940892813,32.73,73091.9,7.7,0.27067,0.00015,22.53356]
[1779940892714,32.73,73102.3,7.7,0.27222,0.00015,22.60082]
[1779940892892,32.73,73102.3,7.7,0.27222,0.00015,22.60082]
[1779940893459,32.73,73102.3,7.7,0.27222,0.00015,22.60082]
[1779940893482,32.73,73102.3,7.7,0.27222,0.00015,22.60082]
[1779940893695,32.73,73102.3,7.7,0.27222,0.00015,22.60082]
[1779940893712,32.73,73105.38,7.7,0.27268,0.00015,22.62071]
[1779940894188,32.73,73105.38,7.7,0.27268,0.00015,22.62071]
[1779940897037,32.73,73114.93,7.7,0.27411,0.00015,22.68245]
[1779940897091,32.73,73114.93,7.7,0.27411,0.00015,22.68245]
[1779940897363,32.73,73114.93,7.7,0.27411,0.00015,22.68245]
[1779940897941,32.73,73116.14,7.7,0.27429,0.00015,22.69034]
[1779940898213,32.73,73116.14,7.7,0.27429,0.00015,22.69034]
[1779940898789,32.73,73116.14,7.7,0.27429,0.00015,22.69034]
[1779940898796,32.73,73116.14,7.7,0.27429,0.00015,22.69034]
[1779940898829,32.73,73127.27,7.7,0.27596,0.00015,22.76175]
[1779940898888,32.73,73127.27,7.7,0.27596,0.00015,22.76175]
[1779940899190,32.73,73127.27,7.7,0.27596,0.00015,22.76175]
[1779940899419,32.73,73138.04,7.7,0.27758,0.00015,22.83035]
[1779940900177,32.73,73138.04,7.7,0.27758,0.00015,22.83035]
[1779940901210,32.73,73137.78,7.7,0.27754,0.00015,22.82865]
[1779940901386,32.73,73137.78,7.7,0.27754,0.00015,22.82865]
[1779940901851,32.73,73130.81,7.7,0.27649,0.00015,22.78429]
[1779940902032,32.73,73130.81,7.7,0.27649,0.00015,22.78429]
[1779940905531,32.73,73128.08,7.7,0.27609,0.00015,22.76697]
[1779940905940,32.73,73128.03,7.7,0.27608,0.00015,22.76674]
[1779940906311,32.73,73128.03,7.7,0.27608,0.00015,22.76674]
[1779940906943,32.73,73129.02,7.7,0.27623,0.00015,22.7731]
[1779940907634,32.73,73129.02,7.7,0.27623,0.00015,22.7731]
[1779940908238,32.73,73128.0,7.7,0.27608,0.00015,22.76664]
[1779940908565,32.73,73128.0,7.7,0.27608,0.00015,22.76664]
[1779940909276,32.73,73124.55,7.7,0.27556,0.00015,22.74467]
[1779940909386,32.73,73124.55,7.7,0.27556,0.00015,22.74467]
[1779940909520,32.73,73124.55,7.7,0.27556,0.00015,22.74467]
[1779940909628,32.73,73124.55,7.7,0.27556,0.00015,22.74467]
[1779940909801,32.73,73124.55,7.7,0.27556,0.00015,22.74467]
[1779940911315,32.73,73118.67,7.7,0.27469,0.00015,22.70714]
[1779940912126,32.74,73115.86,7.7,0.27427,0.00015,22.68931]
[1779940913824,32.74,73115.34,7.7,0.27419,0.00015,22.68597]
[1779940913843,32.74,73112.76,7.7,0.27381,0.00015,22.6695]
[1779940913921,32.74,73112.76,7.7,0.27381,0.00015,22.6695]
[1779940914573,32.74,73112.76,7.7,0.27381,0.00015,22.6695]
[1779940914653,32.74,73104.49,7.7,0.27258,0.00015,22.61638]
[1779940915059,32.74,73104.49,7.7,0.27258,0.00015,22.61638]
[1779940915186,32.74,73092.4,7.7,0.27078,0.00015,22.53823]
[1779940917805,32.74,73088.42,7.7,0.27019,0.00015,22.51251]
[1779940919108,32.74,73097.36,7.7,0.27152,0.00015,22.57067]
[1779940920619,32.74,73092.05,7.7,0.27074,0.00015,22.53636]
[1779940920764,32.74,73092.05,7.7,0.27074,0.00015,22.53636]
[1779940921388,32.74,73088.39,7.7,0.2702,0.00015,22.51284]
[1779940921840,32.74,73079.81,7.7,0.26893,0.00015,22.45722]
[1779940922275,32.74,73079.81,7.7,0.26893,0.00015,22.45722]
[1779940928011,32.74,73087.29,7.7,0.27006,0.00015,22.50678]
[1779940930059,32.74,73086.8,7.7,0.27,0.00015,22.50386]
[1779940931181,32.74,73083.35,7.7,0.26949,0.00015,22.48157]
[1779940932342,32.74,73075.87,7.7,0.26838,0.00015,22.43299]
[1779940932629,32.74,73075.87,7.7,0.26838,0.00015,22.43299]
[1779940934468,32.75,73076.17,7.7,0.26844,0.00015,22.43537]
[1779940934518,32.75,73076.17,7.7,0.26844,0.00015,22.43537]
[1779940936149,32.75,73076.81,7.7,0.26854,0.00015,22.43997]
[1779940936423,32.75,73076.81,7.7,0.26854,0.00015,22.43997]
[1779940937891,32.75,73086.49,7.7,0.26998,0.00015,22.50321]
[1779940937929,32.75,73086.49,7.7,0.26998,0.00015,22.50321]
[1779940938944,32.75,73086.1,7.7,0.26993,0.00015,22.50083]
[1779940942034,32.75,73092.21,7.7,0.27084,0.00015,22.54088]
[1779940942767,32.75,73092.21,7.7,0.27084,0.00015,22.54088]
[1779940942795,32.75,73092.21,7.7,0.27084,0.00015,22.54088]
[1779940942800,32.75,73092.21,7.7,0.27084,0.00015,22.54088]
[1779940942918,32.75,73092.21,7.7,0.27084,0.00015,22.54088]
[1779940942930,32.75,73092.21,7.7,0.27084,0.00015,22.54088]
[1779940943126,32.75,73096.32,7.7,0.27146,0.00015,22.56756]
[1779940943146,32.75,73096.32,7.7,0.27146,0.00015,22.56756]
[1779940943192,32.75,73096.32,7.7,0.27146,0.00015,22.56756]
[1779940943550,32.75,73096.32,7.7,0.27146,0.00015,22.56756]
[1779940943622,32.75,73061.15,7.7,0.26625,0.00015,22.33841]
[1779940944356,32.75,73061.15,7.7,0.26625,0.00015,22.33841]
[1779940944365,32.75,73061.15,7.7,0.26625,0.00015,22.33841]
[1779940944435,32.75,73037.8,7.7,0.26282,0.00015,22.18449]
[1779940944896,32.75,73037.8,7.7,0.26282,0.00015,22.18449]
[1779940945488,32.75,73037.8,7.7,0.26282,0.00015,22.18449]
[1779940945518,32.75,73044.99,7.7,0.26388,0.00015,22.23216]
[1779940946029,32.75,73044.99,7.7,0.26388,0.00015,22.23216]
[1779940946290,32.75,73044.99,7.7,0.26388,0.00015,22.23216]
[1779940946425,32.75,73044.99,7.7,0.26388,0.00015,22.23216]
[1779940946530,32.75,73044.99,7.7,0.26388,0.00015,22.23216]
[1779940946957,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940946989,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947140,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947161,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947269,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947318,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947402,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947796,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947832,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947932,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940947954,32.75,73047.4,7.7,0.26424,0.00015,22.24834]
[1779940948300,32.75,73043.34,7.7,0.26365,0.00015,22.22194]
[1779940948756,32.75,73004.36,7.7,0.25797,0.00015,21.96237]
[1779940949182,32.75,73004.36,7.7,0.25797,0.00015,21.96237]
[1779940949228,32.75,73004.36,7.7,0.25797,0.00015,21.96237]
[1779940949496,32.75,73004.36,7.7,0.25797,0.00015,21.96237]
[1779940949542,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950008,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950037,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950071,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950114,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950178,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950881,32.75,72977.09,7.7,0.25403,0.00014,21.77878]
[1779940950904,32.75,72981.74,7.7,0.25469,0.00014,21.8098]
[1779940951392,32.75,72981.74,7.7,0.25469,0.00014,21.8098]
[1779940951697,32.75,72981.74,7.7,0.25469,0.00014,21.8098]
[1779940952653,32.76,72987.16,7.7,0.25547,0.00014,21.84382]
[1779940953277,32.76,72992.85,7.7,0.2563,0.00014,21.88266]
[1779940953834,32.76,72992.85,7.7,0.2563,0.00014,21.88266]
[1779940953839,32.76,72989.54,7.7,0.25581,0.00014,21.85988]
[1779940954679,32.76,72989.54,7.7,0.25581,0.00014,21.85988]
[1779940954884,32.76,72989.54,7.7,0.25581,0.00014,21.85988]
[1779940954902,32.76,72989.54,7.7,0.25581,0.00014,21.85988]
[1779940954938,32.76,72989.54,7.7,0.25581,0.00014,21.85988]
[1779940954828,32.76,72980.21,7.7,0.25446,0.00014,21.79666]
[1779940955191,32.76,72980.21,7.7,0.25446,0.00014,21.79666]
[1779940955663,32.76,72980.21,7.7,0.25446,0.00014,21.79666]
[1779940955840,32.76,72980.21,7.7,0.25446,0.00014,21.79666]
[1779940955923,32.76,72980.21,7.7,0.25446,0.00014,21.79666]
[1779940955854,32.76,72934.11,7.7,0.24786,0.00014,21.48234]
[1779940956188,32.76,72934.11,7.7,0.24786,0.00014,21.48234]
[1779940956224,32.76,72934.11,7.7,0.24786,0.00014,21.48234]
[1779940956563,32.76,72934.11,7.7,0.24786,0.00014,21.48234]
[1779940956701,32.76,72934.11,7.7,0.24786,0.00014,21.48234]
[1779940956717,32.76,72894.43,7.7,0.24231,0.00014,21.21031]
[1779940957087,32.76,72894.43,7.7,0.24231,0.00014,21.21031]
[1779940957251,32.76,72894.43,7.7,0.24231,0.00014,21.21031]
[1779940957419,32.76,72894.43,7.7,0.24231,0.00014,21.21031]
[1779940957901,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940957979,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940958216,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940958280,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940958474,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940958855,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940958997,32.76,72884.41,7.7,0.2409,0.00014,21.14051]
[1779940958877,32.76,72848.17,7.7,0.23583,0.00014,20.88505]
[1779940959443,32.76,72848.17,7.7,0.23583,0.00014,20.88505]
[1779940959496,32.76,72848.17,7.7,0.23583,0.00014,20.88505]
[1779940959792,32.76,72848.17,7.7,0.23583,0.00014,20.88505]
[1779940959928,32.76,72848.17,7.7,0.23583,0.00014,20.88505]
[1779940959910,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960142,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960372,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960410,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960515,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960641,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960723,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960812,32.76,72830.55,7.7,0.23337,0.00014,20.75924]
[1779940960915,32.76,72828.1,7.7,0.23303,0.00014,20.74187]
[1779940961031,32.76,72828.1,7.7,0.23303,0.00014,20.74187]
[1779940961646,32.76,72828.1,7.7,0.23303,0.00014,20.74187]
[1779940961798,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962149,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962290,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962557,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962641,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962799,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962899,32.76,72819.83,7.7,0.2319,0.00014,20.68363]
[1779940962884,32.76,72812.14,7.7,0.23087,0.00014,20.63038]
[1779940962950,32.76,72812.14,7.7,0.23087,0.00014,20.63038]
[1779940963143,32.76,72812.14,7.7,0.23087,0.00014,20.63038]
[1779940963995,32.76,72812.14,7.7,0.23087,0.00014,20.63038]
[1779940964058,32.76,72811.5,7.7,0.23079,0.00014,20.62583]
[1779940964076,32.76,72811.5,7.7,0.23079,0.00014,20.62583]
[1779940964618,32.77,72822.95,7.7,0.23244,0.00014,20.71121]
[1779940964949,32.77,72822.95,7.7,0.23244,0.00014,20.71121]
[1779940965021,32.77,72822.95,7.7,0.23244,0.00014,20.71121]
[1779940965058,32.77,72822.95,7.7,0.23244,0.00014,20.71121]
[1779940965270,32.77,72822.95,7.7,0.23244,0.00014,20.71121]
[1779940965516,32.77,72822.95,7.7,0.23244,0.00014,20.71121]
[1779940965877,32.79,72850.98,7.7,0.23642,0.00014,20.91483]
[1779940966190,32.79,72850.98,7.7,0.23642,0.00014,20.91483]
[1779940966875,32.79,72850.98,7.7,0.23642,0.00014,20.91483]
[1779940966908,32.8,72872.76,7.7,0.23951,0.00014,21.07052]
[1779940967264,32.8,72872.76,7.7,0.23951,0.00014,21.07052]
[1779940967328,32.8,72872.76,7.7,0.23951,0.00014,21.07052]
[1779940967427,32.8,72872.76,7.7,0.23951,0.00014,21.07052]
[1779940967640,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968165,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968272,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968304,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968506,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968743,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968752,32.8,72890.98,7.7,0.24206,0.00014,21.19756]
[1779940968863,32.8,72876.87,7.7,0.24009,0.00014,21.09955]
[1779940969294,32.8,72876.87,7.7,0.24009,0.00014,21.09955]
[1779940969756,32.8,72876.87,7.7,0.24009,0.00014,21.09955]
[1779940969904,32.8,72876.87,7.7,0.24009,0.00014,21.09955]
[1779940969878,32.8,72871.78,7.7,0.23938,0.00014,21.06394]
[1779940970390,32.8,72871.78,7.7,0.23938,0.00014,21.06394]
[1779940970467,32.8,72871.78,7.7,0.23938,0.00014,21.06394]
[1779940970552,32.8,72871.78,7.7,0.23938,0.00014,21.06394]
[1779940970806,32.8,72871.78,7.7,0.23938,0.00014,21.06394]
[1779940970953,32.8,72871.78,7.7,0.23938,0.00014,21.06394]
[1779940970678,32.8,72820.23,7.7,0.23224,0.00014,20.70083]
[1779940971237,32.8,72820.23,7.7,0.23224,0.00014,20.70083]
[1779940971777,32.8,72820.23,7.7,0.23224,0.00014,20.70083]
[1779940971946,32.8,72740.92,7.7,0.22148,0.00013,20.13219]
[1779940972024,32.8,72740.92,7.7,0.22148,0.00013,20.13219]
[1779940972220,32.8,72740.92,7.7,0.22148,0.00013,20.13219]
[1779940972496,32.8,72740.92,7.7,0.22148,0.00013,20.13219]
[1779940972691,32.8,72706.12,7.7,0.21685,0.00013,19.87966]
[1779940973210,32.8,72706.12,7.7,0.21685,0.00013,19.87966]
[1779940973464,32.8,72706.12,7.7,0.21685,0.00013,19.87966]
[1779940973507,32.8,72706.12,7.7,0.21685,0.00013,19.87966]
[1779940973956,32.8,72706.12,7.7,0.21685,0.00013,19.87966]
[1779940973693,32.8,72686.34,7.7,0.21425,0.00013,19.73549]
[1779940973996,32.8,72686.34,7.7,0.21425,0.00013,19.73549]
[1779940974265,32.8,72686.34,7.7,0.21425,0.00013,19.73549]
[1779940974554,32.8,72686.34,7.7,0.21425,0.00013,19.73549]
[1779940974795,32.8,72686.34,7.7,0.21425,0.00013,19.73549]
[1779940974858,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975180,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975225,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975280,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975331,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975364,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975372,32.82,72665.98,7.7,0.21177,0.00013,19.59654]
[1779940975713,32.82,72648.53,7.7,0.2095,0.00013,19.46841]
[1779940976222,32.82,72648.53,7.7,0.2095,0.00013,19.46841]
[1779940976467,32.82,72648.53,7.7,0.2095,0.00013,19.46841]
[1779940976721,32.83,72639.22,7.7,0.20836,0.00013,19.40306]
[1779940977551,32.83,72639.22,7.7,0.20836,0.00013,19.40306]
[1779940977700,32.83,72639.22,7.7,0.20836,0.00013,19.40306]
[1779940977728,32.86,72663.04,7.7,0.21167,0.00013,19.59027]
[1779940978699,32.86,72663.04,7.7,0.21167,0.00013,19.59027]
[1779940978941,32.88,72689.59,7.7,0.21528,0.00013,19.79127]
[1779940979233,32.88,72689.59,7.7,0.21528,0.00013,19.79127]
[1779940979379,32.88,72689.59,7.7,0.21528,0.00013,19.79127]
[1779940979704,32.88,72689.59,7.7,0.21528,0.00013,19.79127]
[1779940979742,32.88,72685.28,7.7,0.21471,0.00013,19.75987]
[1779940980478,32.88,72685.28,7.7,0.21471,0.00013,19.75987]
[1779940980748,32.89,72724.69,7.7,0.22,0.00013,20.05046]
[1779940981427,32.89,72724.69,7.7,0.22,0.00013,20.05046]
[1779940981471,32.89,72724.69,7.7,0.22,0.00013,20.05046]
[1779940981861,32.89,72724.69,7.7,0.22,0.00013,20.05046]
[1779940981872,32.94,72770.1,7.7,0.22646,0.00013,20.39633]
[1779940982089,32.94,72770.1,7.7,0.22646,0.00013,20.39633]
[1779940982462,32.94,72770.1,7.7,0.22646,0.00013,20.39633]
[1779940982955,32.95,72774.71,7.7,0.22709,0.00014,20.42945]
[1779940983353,32.95,72774.71,7.7,0.22709,0.00014,20.42945]
[1779940983770,32.95,72805.73,7.7,0.23131,0.00014,20.6501]
[1779940984977,32.95,72805.73,7.7,0.23131,0.00014,20.6501]
[1779940984779,32.95,72824.87,7.7,0.23392,0.00014,20.78518]
[1779940985063,32.95,72824.87,7.7,0.23392,0.00014,20.78518]
[1779940985261,32.95,72824.87,7.7,0.23392,0.00014,20.78518]
[1779940985364,32.95,72824.87,7.7,0.23392,0.00014,20.78518]
[1779940985757,32.95,72824.87,7.7,0.23392,0.00014,20.78518]
[1779940985867,32.95,72824.87,7.7,0.23392,0.00014,20.78518]
[1779940985965,32.95,72853.65,7.7,0.2379,0.00014,20.98734]
[1779940986505,32.95,72853.65,7.7,0.2379,0.00014,20.98734]
[1779940986795,32.95,72873.77,7.7,0.24069,0.00014,21.12751]
[1779940987006,32.95,72873.77,7.7,0.24069,0.00014,21.12751]
[1779940987934,32.95,72878.22,7.7,0.24131,0.00014,21.15835]
[1779940987988,32.95,72878.22,7.7,0.24131,0.00014,21.15835]
[1779940988648,32.95,72878.22,7.7,0.24131,0.00014,21.15835]
[1779940988874,32.95,72878.22,7.7,0.24131,0.00014,21.15835]
[1779940988934,32.95,72901.16,7.7,0.24452,0.00014,21.31689]
[1779940989294,32.95,72901.16,7.7,0.24452,0.00014,21.31689]
[1779940989397,32.95,72901.16,7.7,0.24452,0.00014,21.31689]
[1779940989760,32.95,72901.16,7.7,0.24452,0.00014,21.31689]
[1779940990209,32.95,72906.9,7.7,0.24532,0.00014,21.35618]
[1779940990352,32.95,72906.9,7.7,0.24532,0.00014,21.35618]
[1779940990394,32.95,72906.9,7.7,0.24532,0.00014,21.35618]
[1779940990774,32.95,72906.9,7.7,0.24532,0.00014,21.35618]
[1779940990845,32.95,72906.9,7.7,0.24532,0.00014,21.35618]
[1779940991203,32.95,72915.56,7.7,0.24654,0.00014,21.41563]
[1779940991478,32.95,72915.56,7.7,0.24654,0.00014,21.41563]
[1779940991495,32.95,72915.56,7.7,0.24654,0.00014,21.41563]
[1779940991876,32.95,72915.56,7.7,0.24654,0.00014,21.41563]
[1779940991940,32.95,72934.03,7.7,0.24916,0.00014,21.54209]
[1779940992744,32.95,72934.03,7.7,0.24916,0.00014,21.54209]
[1779940992884,32.95,72934.03,7.7,0.24916,0.00014,21.54209]
[1779940992925,32.95,72947.53,7.7,0.25108,0.00014,21.63419]
[1779940993548,32.95,72947.53,7.7,0.25108,0.00014,21.63419]
[1779940993934,32.95,72959.74,7.7,0.25283,0.00014,21.71715]
[1779940995395,32.95,72962.47,7.7,0.25323,0.00014,21.73579]
[1779940995737,32.95,72962.47,7.7,0.25323,0.00014,21.73579]
[1779940995958,32.95,72962.47,7.7,0.25323,0.00014,21.73579]
[1779940995989,32.95,72939.8,7.7,0.25,0.00014,21.5823]
[1779940996184,32.95,72939.8,7.7,0.25,0.00014,21.5823]
[1779940996940,32.95,72939.8,7.7,0.25,0.00014,21.5823]
[1779940997008,32.95,72922.8,7.7,0.24759,0.00014,21.46614]
[1779940997906,32.95,72884.27,7.7,0.24217,0.00014,21.2007]
[1779940998238,32.95,72884.27,7.7,0.24217,0.00014,21.2007]
[1779940998532,32.95,72884.27,7.7,0.24217,0.00014,21.2007]
[1779940998746,32.95,72884.27,7.7,0.24217,0.00014,21.2007]
[1779940998889,32.95,72884.27,7.7,0.24217,0.00014,21.2007]
[1779940998938,32.95,72884.44,7.7,0.24219,0.00014,21.20189]
[1779940999210,32.95,72884.44,7.7,0.24219,0.00014,21.20189]
[1779940999534,32.95,72884.44,7.7,0.24219,0.00014,21.20189]
[1779940999882,32.95,72884.44,7.7,0.24219,0.00014,21.20189]
[1779940999942,32.95,72876.6,7.7,0.24109,0.00014,21.14749]
[1779941000121,32.95,72876.6,7.7,0.24109,0.00014,21.14749]
[1779941000250,32.95,72876.6,7.7,0.24109,0.00014,21.14749]
[1779941000820,32.95,72876.6,7.7,0.24109,0.00014,21.14749]
[1779941000954,32.95,72849.81,7.7,0.23737,0.00014,20.96077]
[1779941001363,32.95,72849.81,7.7,0.23737,0.00014,20.96077]
[1779941001960,32.95,72828.84,7.7,0.23448,0.00014,20.81374]
[1779941002215,32.95,72828.84,7.7,0.23448,0.00014,20.81374]
[1779941002401,32.95,72828.84,7.7,0.23448,0.00014,20.81374]
[1779941002462,32.95,72828.84,7.7,0.23448,0.00014,20.81374]
[1779941003307,32.95,72830.7,7.7,0.23474,0.00014,20.82706]
[1779941003612,32.95,72830.7,7.7,0.23474,0.00014,20.82706]
[1779941003973,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941004047,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941004303,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941004721,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941004861,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941004916,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941005039,32.95,72833.28,7.7,0.2351,0.00014,20.84553]
[1779941005112,32.95,72833.28,7.7,0.23511,0.00014,20.84584]
[1779941005120,32.95,72833.28,7.7,0.23511,0.00014,20.84584]
[1779941005320,32.95,72833.28,7.7,0.23511,0.00014,20.84584]
[1779941005440,32.95,72833.28,7.7,0.23511,0.00014,20.84584]
[1779941005585,32.95,72833.28,7.7,0.23511,0.00014,20.84584]
[1779941005759,32.95,72833.28,7.7,0.23511,0.00014,20.84584]
[1779941006010,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006070,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006084,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006096,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006131,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006169,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006263,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006423,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006702,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941006787,32.95,72870.69,7.7,0.24029,0.00014,21.1074]
[1779941007017,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007278,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007509,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007536,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007602,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007642,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007706,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941007956,32.95,72852.78,7.7,0.23781,0.00014,20.98264]
[1779941008268,32.95,72860.69,7.7,0.2389,0.00014,21.03782]
[1779941008275,32.95,72860.69,7.7,0.2389,0.00014,21.03782]
[1779941008278,32.95,72860.69,7.7,0.2389,0.00014,21.03782]
[1779941008363,32.95,72860.69,7.7,0.2389,0.00014,21.03782]
[1779941008487,32.95,72860.69,7.7,0.2389,0.00014,21.03782]
[1779941008716,32.95,72860.69,7.7,0.2389,0.00014,21.03782]
[1779941009032,32.95,72876.91,7.7,0.24116,0.00014,21.1508]
[1779941009249,32.95,72876.91,7.7,0.24116,0.00014,21.1508]
[1779941009993,32.95,72876.91,7.7,0.24116,0.00014,21.1508]
[1779941010005,32.95,72876.91,7.7,0.24116,0.00014,21.1508]
[1779941010041,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941010412,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941010752,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011041,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011073,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011158,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011165,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011375,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011592,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011740,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011751,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011768,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941011787,32.95,72881.01,7.7,0.24174,0.00014,21.17929]
[1779941012363,32.95,72889.23,7.7,0.24287,0.00014,21.23305]
[1779941012789,32.95,72888.25,7.7,0.24273,0.00014,21.22632]
[1779941013460,32.95,72888.25,7.7,0.24273,0.00014,21.22632]
[1779941013526,32.95,72888.25,7.7,0.24273,0.00014,21.22632]
[1779941013560,32.95,72888.25,7.7,0.24273,0.00014,21.22632]
[1779941013700,32.95,72888.25,7.7,0.24273,0.00014,21.22632]
[1779941013726,32.95,72888.25,7.7,0.24273,0.00014,21.22632]
[1779941013838,32.95,72880.89,7.7,0.2417,0.00014,21.17539]
[1779941014231,32.95,72880.89,7.7,0.2417,0.00014,21.17539]
[1779941014286,32.95,72880.89,7.7,0.2417,0.00014,21.17539]
[1779941014485,32.95,72880.89,7.7,0.2417,0.00014,21.17539]
[1779941014599,32.95,72880.89,7.7,0.2417,0.00014,21.17539]
[1779941014851,32.95,72880.89,7.7,0.2417,0.00014,21.17539]
[1779941014940,32.95,72891.61,7.7,0.24321,0.00014,21.24981]
[1779941015979,32.95,72891.61,7.7,0.24321,0.00014,21.24981]
[1779941016665,32.95,72886.05,7.7,0.24243,0.00014,21.21129]
[1779941017011,32.95,72880.82,7.7,0.2417,0.00014,21.17508]
[1779941017287,32.95,72880.82,7.7,0.2417,0.00014,21.17508]
[1779941018052,32.95,72899.85,7.7,0.24436,0.00014,21.30664]
[1779941018981,32.95,72899.85,7.7,0.24436,0.00014,21.30664]
[1779941019629,32.95,72903.49,7.7,0.24488,0.00014,21.33178]
[1779941020085,32.95,72900.81,7.7,0.2445,0.00014,21.31334]
[1779941025669,32.96,72899.11,7.7,0.24427,0.00014,21.30223]
[1779941027144,32.96,72895.37,7.7,0.24376,0.00014,21.27682]
[1779941027190,32.96,72895.37,7.7,0.24376,0.00014,21.27682]
[1779941027341,32.96,72895.37,7.7,0.24376,0.00014,21.27682]
[1779941027540,32.96,72895.37,7.7,0.24376,0.00014,21.27682]
[1779941027562,32.96,72895.37,7.7,0.24376,0.00014,21.27682]
[1779941027876,32.96,72891.18,7.7,0.24317,0.00014,21.24794]
[1779941028492,32.96,72891.18,7.7,0.24317,0.00014,21.24794]
[1779941028604,32.96,72891.18,7.7,0.24317,0.00014,21.24794]
[1779941029054,32.96,72886.87,7.7,0.24257,0.00014,21.21828]
[1779941029344,32.96,72886.87,7.7,0.24257,0.00014,21.21828]
[1779941029406,32.96,72886.87,7.7,0.24257,0.00014,21.21828]
[1779941029668,32.96,72886.87,7.7,0.24257,0.00014,21.21828]
[1779941029800,32.96,72893.32,7.7,0.24347,0.00014,21.26283]
[1779941030310,32.96,72893.32,7.7,0.24347,0.00014,21.26283]
[1779941031043,32.96,72881.82,7.7,0.24187,0.00014,21.1834]
[1779941031608,32.96,72881.82,7.7,0.24187,0.00014,21.1834]
[1779941031945,32.96,72867.34,7.7,0.23985,0.00014,21.08305]
[1779941032936,32.96,72867.34,7.7,0.23985,0.00014,21.08305]
[1779941033037,32.96,72867.34,7.7,0.23985,0.00014,21.08305]
[1779941033247,32.96,72863.23,7.7,0.23928,0.00014,21.05461]
[1779941034645,32.96,72859.65,7.7,0.23879,0.00014,21.02967]
[1779941035662,32.96,72853.42,7.7,0.23793,0.00014,20.98664]
[1779941036399,32.96,72851.79,7.7,0.23771,0.00014,20.97525]
[1779941036709,32.96,72851.79,7.7,0.23771,0.00014,20.97525]
[1779941036845,32.96,72851.79,7.7,0.23771,0.00014,20.97525]
[1779941036966,32.96,72851.79,7.7,0.23771,0.00014,20.97525]
[1779941036987,32.96,72851.79,7.7,0.23771,0.00014,20.97525]
[1779941037031,32.96,72855.61,7.7,0.23825,0.00014,21.00239]
[1779941037663,32.96,72855.61,7.7,0.23825,0.00014,21.00239]
[1779941038215,32.96,72854.34,7.7,0.23807,0.00014,20.99352]
[1779941038223,32.96,72854.34,7.7,0.23807,0.00014,20.99352]
[1779941038259,32.96,72854.34,7.7,0.23807,0.00014,20.99352]
[1779941038426,32.96,72854.34,7.7,0.23807,0.00014,20.99352]
[1779941038430,32.96,72854.34,7.7,0.23807,0.00014,20.99352]
[1779941038955,32.96,72852.76,7.7,0.23785,0.00014,20.98265]
[1779941039483,32.96,72852.76,7.7,0.23785,0.00014,20.98265]
[1779941039660,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040229,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040245,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040268,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040362,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040376,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040671,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941040988,32.96,72863.84,7.7,0.23939,0.00014,21.05989]
[1779941041016,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041266,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041327,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041346,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041404,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041776,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041863,32.96,72855.47,7.7,0.23823,0.00014,21.00157]
[1779941041941,32.96,72846.77,7.7,0.23703,0.00014,20.9408]
[1779941042315,32.96,72846.77,7.7,0.23703,0.00014,20.9408]
[1779941042949,32.96,72846.77,7.7,0.23703,0.00014,20.9408]
[1779941043012,32.96,72846.77,7.7,0.23703,0.00014,20.9408]
[1779941043029,32.96,72846.77,7.7,0.23703,0.00014,20.9408]
[1779941043045,32.96,72846.77,7.7,0.23703,0.00014,20.9408]
[1779941043082,32.96,72829.15,7.7,0.23461,0.00014,20.81757]
[1779941043756,32.96,72829.15,7.7,0.23461,0.00014,20.81757]
[1779941044345,32.96,72832.48,7.7,0.23506,0.00014,20.84096]
[1779941044529,32.96,72832.48,7.7,0.23506,0.00014,20.84096]
[1779941044821,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941045383,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941045404,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941045424,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941045534,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941045731,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941045917,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941046049,32.96,72851.58,7.7,0.2377,0.00014,20.9749]
[1779941046087,32.96,72855.22,7.7,0.23821,0.00014,21.00041]
[1779941046169,32.96,72855.22,7.7,0.23821,0.00014,21.00041]
[1779941047079,32.97,72876.23,7.7,0.24113,0.00014,21.14699]
[1779941047177,32.97,72876.23,7.7,0.24113,0.00014,21.14699]
[1779941047337,32.97,72876.23,7.7,0.24113,0.00014,21.14699]
[1779941047438,32.97,72876.23,7.7,0.24113,0.00014,21.14699]
[1779941047829,32.97,72888.06,7.7,0.24279,0.00014,21.22887]
[1779941048521,32.97,72888.06,7.7,0.24279,0.00014,21.22887]
[1779941048590,32.97,72888.06,7.7,0.24279,0.00014,21.22887]
[1779941048606,32.97,72888.06,7.7,0.24279,0.00014,21.22887]
[1779941048620,32.97,72888.06,7.7,0.24279,0.00014,21.22887]
[1779941048976,32.97,72888.06,7.7,0.24279,0.00014,21.22887]
[1779941049027,32.97,72897.02,7.7,0.24404,0.00014,21.29072]
[1779941049538,32.97,72897.02,7.7,0.24404,0.00014,21.29072]
[1779941050518,32.97,72892.26,7.7,0.24337,0.00014,21.2579]
[1779941050982,32.97,72892.26,7.7,0.24337,0.00014,21.2579]
[1779941051073,32.97,72892.26,7.7,0.24337,0.00014,21.2579]
[1779941051129,32.97,72892.26,7.7,0.24337,0.00014,21.2579]
[1779941051559,32.97,72890.94,7.7,0.24319,0.00014,21.24888]
[1779941052122,32.97,72891.02,7.7,0.2432,0.00014,21.24947]
[1779941052145,32.97,72891.02,7.7,0.2432,0.00014,21.24947]
[1779941052991,32.97,72891.02,7.7,0.2432,0.00014,21.24947]
[1779941053609,32.97,72890.47,7.7,0.24313,0.00014,21.24573]
[1779941053950,32.97,72893.45,7.7,0.24355,0.00014,21.26643]
[1779941055715,32.97,72893.78,7.7,0.24359,0.00014,21.2687]
[1779941056075,32.97,72891.99,7.7,0.24334,0.00014,21.25642]
[1779941056185,32.97,72891.99,7.7,0.24334,0.00014,21.25642]
[1779941056338,32.97,72891.99,7.7,0.24334,0.00014,21.25642]
[1779941056386,32.97,72891.99,7.7,0.24334,0.00014,21.25642]
[1779941056812,32.97,72891.99,7.7,0.24334,0.00014,21.25642]
[1779941057684,32.97,72889.31,7.7,0.24297,0.00014,21.23797]
[1779941058003,32.97,72889.31,7.7,0.24297,0.00014,21.23797]
[1779941059738,32.97,72892.29,7.7,0.24339,0.00014,21.25858]
[1779941060011,32.97,72892.29,7.7,0.24339,0.00014,21.25858]
[1779941060044,32.97,72893.47,7.7,0.24355,0.00014,21.26677]
[1779941060894,32.97,72893.47,7.7,0.24355,0.00014,21.26677]
[1779941062606,32.97,72901.1,7.7,0.24463,0.00014,21.31944]
[1779941062782,32.97,72901.1,7.7,0.24463,0.00014,21.31944]
[1779941065391,32.97,72908.32,7.7,0.24564,0.00014,21.36922]
[1779941068696,32.97,72915.85,7.7,0.24671,0.00014,21.42086]
[1779941068825,32.97,72915.85,7.7,0.24671,0.00014,21.42086]
[1779941069117,32.97,72915.07,7.7,0.2466,0.00014,21.41554]
[1779941069620,32.97,72915.07,7.7,0.2466,0.00014,21.41554]
[1779941070020,32.97,72915.07,7.7,0.2466,0.00014,21.41554]
[1779941070055,32.97,72915.07,7.7,0.2466,0.00014,21.41554]
[1779941070026,32.97,72924.45,7.7,0.24792,0.00014,21.47979]
[1779941070256,32.97,72924.45,7.7,0.24792,0.00014,21.47979]
[1779941070285,32.97,72924.45,7.7,0.24792,0.00014,21.47979]
[1779941071066,32.97,72939.58,7.7,0.25004,0.00014,21.57945]
[1779941071668,32.97,72939.58,7.7,0.25004,0.00014,21.57945]
[1779941071984,32.97,72939.58,7.7,0.25004,0.00014,21.57945]
[1779941072011,32.97,72939.58,7.7,0.25004,0.00014,21.57945]
[1779941072023,32.97,72952.56,7.7,0.25189,0.00014,21.66746]
[1779941072973,32.97,72952.56,7.7,0.25189,0.00014,21.66746]
[1779941073118,32.97,72968.28,7.7,0.25413,0.00014,21.77355]
[1779941073493,32.97,72968.28,7.7,0.25413,0.00014,21.77355]
[1779941074412,32.97,72974.62,7.7,0.25504,0.00014,21.81615]
[1779941074792,32.97,72974.62,7.7,0.25504,0.00014,21.81615]
[1779941075252,32.97,72972.18,7.7,0.25469,0.00014,21.79965]
[1779941075294,32.97,72972.18,7.7,0.25469,0.00014,21.79965]
[1779941075925,32.97,72969.43,7.7,0.25429,0.00014,21.78116]
[1779941077520,32.97,72973.69,7.7,0.2549,0.00014,21.80975]
[1779941077675,32.97,72973.69,7.7,0.2549,0.00014,21.80975]
[1779941077846,32.97,72973.69,7.7,0.2549,0.00014,21.80975]
[1779941077929,32.97,72973.69,7.7,0.2549,0.00014,21.80975]
[1779941078047,32.97,72975.87,7.7,0.25521,0.00014,21.82431]
[1779941078363,32.97,72975.87,7.7,0.25521,0.00014,21.82431]
[1779941078714,32.97,72975.87,7.7,0.25521,0.00014,21.82431]
[1779941078743,32.97,72975.87,7.7,0.25521,0.00014,21.82431]
[1779941078778,32.97,72988.49,7.7,0.25703,0.00014,21.9088]
[1779941079437,32.97,72988.49,7.7,0.25703,0.00014,21.9088]
[1779941079703,32.97,72988.49,7.7,0.25703,0.00014,21.9088]
[1779941079798,32.97,72980.75,7.7,0.25591,0.00014,21.85679]
[1779941080345,32.97,72980.75,7.7,0.25591,0.00014,21.85679]
[1779941080396,32.97,72980.75,7.7,0.25591,0.00014,21.85679]
[1779941081035,32.97,72967.78,7.7,0.25405,0.00014,21.76948]
[1779941081473,32.97,72967.78,7.7,0.25405,0.00014,21.76948]
[1779941082361,32.97,72962.13,7.7,0.25324,0.00014,21.73141]
[1779941082405,32.97,72962.13,7.7,0.25324,0.00014,21.73141]
[1779941082999,32.97,72965.57,7.7,0.25373,0.00014,21.75452]
[1779941083619,32.97,72974.7,7.7,0.25503,0.00014,21.81589]
[1779941085882,32.97,72981.92,7.7,0.25607,0.00014,21.86422]
[1779941086364,32.96,72975.2,7.7,0.2551,0.00014,21.81899]
[1779941088522,32.96,72982.6,7.7,0.25616,0.00014,21.86833]
[1779941088637,32.96,72982.6,7.7,0.25616,0.00014,21.86833]
[1779941088708,32.96,72982.6,7.7,0.25616,0.00014,21.86833]
[1779941088780,32.96,72982.6,7.7,0.25616,0.00014,21.86833]
[1779941088919,32.96,72982.6,7.7,0.25616,0.00014,21.86833]
[1779941089140,32.96,72982.6,7.7,0.25616,0.00014,21.86833]
[1779941089020,32.96,72983.8,7.7,0.25633,0.00014,21.87643]
[1779941089211,32.96,72983.8,7.7,0.25633,0.00014,21.87643]
[1779941090131,32.96,72983.8,7.7,0.25633,0.00014,21.87643]
[1779941090127,32.96,72988.02,7.7,0.25694,0.00014,21.90492]
[1779941090345,32.96,72988.02,7.7,0.25694,0.00014,21.90492]
[1779941090542,32.96,72988.02,7.7,0.25694,0.00014,21.90492]
[1779941090546,32.96,72988.02,7.7,0.25694,0.00014,21.90492]
[1779941090678,32.96,72997.73,7.7,0.25834,0.00014,21.96971]
[1779941091198,32.96,72997.73,7.7,0.25834,0.00014,21.96971]
[1779941091968,32.97,73004.15,7.7,0.25927,0.00014,22.01259]
[1779941092517,32.97,73004.15,7.7,0.25927,0.00014,22.01259]
[1779941092560,32.97,73004.15,7.7,0.25927,0.00014,22.01259]
[1779941092609,32.97,73004.15,7.7,0.25927,0.00014,22.01259]
[1779941092644,32.97,73004.15,7.7,0.25927,0.00014,22.01259]
[1779941092746,32.97,73004.15,7.7,0.25927,0.00014,22.01259]
[1779941093160,32.97,72993.8,7.7,0.25778,0.00014,21.94373]
[1779941093802,32.97,72993.8,7.7,0.25778,0.00014,21.94373]
[1779941094218,32.97,72986.88,7.7,0.25678,0.00014,21.89751]
[1779941095061,32.97,72986.88,7.7,0.25678,0.00014,21.89751]
[1779941095667,32.96,72982.98,7.7,0.25622,0.00014,21.87119]
[1779941096221,32.96,72981.11,7.7,0.25595,0.00014,21.85866]
[1779941097561,32.96,72981.92,7.7,0.25606,0.00014,21.8639]
[1779941100349,32.96,72991.55,7.7,0.25744,0.00014,21.92784]
[1779941100876,32.96,72991.55,7.7,0.25744,0.00014,21.92784]
[1779941100912,32.96,72991.55,7.7,0.25744,0.00014,21.92784]
[1779941101100,32.96,72991.55,7.7,0.25744,0.00014,21.92784]
[1779941101488,32.96,72988.51,7.7,0.257,0.00014,21.90753]
[1779941101578,32.96,72988.51,7.7,0.257,0.00014,21.90753]
[1779941101932,32.96,72988.51,7.7,0.257,0.00014,21.90753]
[1779941102072,32.96,72988.51,7.7,0.257,0.00014,21.90753]
[1779941102146,32.96,72927.39,7.7,0.24828,0.00014,21.49463]
[1779941102865,32.96,72927.39,7.7,0.24828,0.00014,21.49463]
[1779941103195,32.96,72898.02,7.7,0.24414,0.00014,21.29322]
[1779941103417,32.96,72898.02,7.7,0.24414,0.00014,21.29322]
[1779941103508,32.96,72898.02,7.7,0.24414,0.00014,21.29322]
[1779941103902,32.96,72898.02,7.7,0.24414,0.00014,21.29322]
[1779941104191,32.96,72898.02,7.7,0.24414,0.00014,21.29322]
[1779941104195,32.96,72887.69,7.7,0.24269,0.00014,21.22178]
[1779941104471,32.96,72887.69,7.7,0.24269,0.00014,21.22178]
[1779941104477,32.96,72887.69,7.7,0.24269,0.00014,21.22178]
[1779941104493,32.96,72887.69,7.7,0.24269,0.00014,21.22178]
[1779941104668,32.96,72887.69,7.7,0.24269,0.00014,21.22178]
[1779941105266,32.96,72889.63,7.7,0.24296,0.00014,21.23518]
[1779941105979,32.96,72889.63,7.7,0.24296,0.00014,21.23518]
[1779941106178,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941106422,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941106465,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941106581,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941106731,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941106871,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941106981,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941107350,32.96,72888.76,7.7,0.24284,0.00014,21.22908]
[1779941107227,32.96,72894.79,7.7,0.24368,0.00014,21.27064]
[1779941107481,32.96,72894.79,7.7,0.24368,0.00014,21.27064]
[1779941107754,32.96,72894.79,7.7,0.24368,0.00014,21.27064]
[1779941108174,32.96,72894.79,7.7,0.24368,0.00014,21.27064]
[1779941108248,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941108470,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941108588,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941108700,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941108742,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941108896,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941109187,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941109240,32.96,72909.4,7.7,0.24573,0.00014,21.37117]
[1779941109172,32.96,72912.73,7.7,0.2462,0.00014,21.39405]
[1779941109883,32.96,72912.73,7.7,0.2462,0.00014,21.39405]
[1779941110107,32.96,72912.73,7.7,0.2462,0.00014,21.39405]
[1779941110202,32.96,72912.73,7.7,0.2462,0.00014,21.39405]
[1779941110203,32.96,72924.91,7.7,0.24792,0.00014,21.47728]
[1779941110469,32.96,72924.91,7.7,0.24792,0.00014,21.47728]
[1779941110592,32.96,72924.91,7.7,0.24792,0.00014,21.47728]
[1779941110853,32.96,72929.41,7.7,0.24855,0.00014,21.50799]
[1779941111691,32.96,72929.41,7.7,0.24855,0.00014,21.50799]
[1779941112657,32.96,72928.59,7.7,0.24843,0.00014,21.50234]
[1779941113895,32.96,72930.29,7.7,0.24867,0.00014,21.5139]
[1779941114102,32.96,72930.29,7.7,0.24867,0.00014,21.5139]
[1779941114804,32.96,72935.03,7.7,0.24935,0.00014,21.54614]
[1779941114993,32.96,72935.03,7.7,0.24935,0.00014,21.54614]
[1779941115003,32.96,72935.03,7.7,0.24935,0.00014,21.54614]
[1779941115087,32.96,72933.13,7.7,0.24907,0.00014,21.5331]
[1779941115462,32.96,72933.13,7.7,0.24907,0.00014,21.5331]
[1779941115731,32.96,72933.13,7.7,0.24907,0.00014,21.5331]
[1779941115900,32.96,72929.08,7.7,0.2485,0.00014,21.50551]
[1779941116906,32.96,72920.24,7.7,0.24725,0.00014,21.44514]
[1779941118633,32.96,72917.35,7.7,0.24685,0.00014,21.42544]
[1779941118797,32.96,72917.35,7.7,0.24685,0.00014,21.42544]
[1779941118972,32.96,72917.35,7.7,0.24685,0.00014,21.42544]
[1779941119243,32.96,72913.08,7.7,0.24624,0.00014,21.39623]
[1779941119928,32.96,72901.31,7.7,0.24459,0.00014,21.31532]
[1779941121253,32.96,72901.31,7.7,0.24459,0.00014,21.31532]
[1779941122196,32.96,72902.55,7.7,0.24476,0.00014,21.3239]
[1779941122823,32.96,72903.8,7.7,0.24494,0.00014,21.33254]
[1779941123687,32.96,72896.64,7.7,0.24394,0.00014,21.28327]
[1779941124098,32.96,72896.64,7.7,0.24394,0.00014,21.28327]
[1779941124159,32.96,72896.64,7.7,0.24394,0.00014,21.28327]
[1779941125705,32.96,72900.61,7.7,0.2445,0.00014,21.31077]
[1779941126402,32.96,72903.01,7.7,0.24483,0.00014,21.32734]
[1779941126414,32.96,72903.01,7.7,0.24483,0.00014,21.32734]
[1779941126455,32.96,72903.01,7.7,0.24483,0.00014,21.32734]
[1779941126492,32.96,72903.01,7.7,0.24483,0.00014,21.32734]
[1779941126761,32.96,72903.01,7.7,0.24483,0.00014,21.32734]
[1779941126978,32.96,72908.0,7.7,0.24554,0.00014,21.36175]
[1779941127425,32.96,72908.0,7.7,0.24554,0.00014,21.36175]
[1779941127947,32.96,72908.0,7.7,0.24554,0.00014,21.36175]
[1779941128017,32.96,72908.0,7.7,0.24554,0.00014,21.36175]
[1779941128127,32.96,72908.0,7.7,0.24554,0.00014,21.36175]
[1779941128245,32.96,72908.0,7.7,0.24554,0.00014,21.36175]
[1779941128310,32.96,72916.59,7.7,0.24675,0.00014,21.42084]
[1779941129081,32.96,72894.88,7.7,0.2437,0.00014,21.27158]
[1779941129790,32.96,72894.88,7.7,0.2437,0.00014,21.27158]
[1779941129979,32.96,72894.88,7.7,0.2437,0.00014,21.27158]
[1779941129998,32.96,72894.88,7.7,0.2437,0.00014,21.27158]
[1779941130009,32.96,72894.88,7.7,0.2437,0.00014,21.27158]
[1779941130212,32.96,72894.88,7.7,0.2437,0.00014,21.27158]
[1779941130241,32.96,72895.98,7.7,0.24385,0.00014,21.27927]
[1779941130344,32.96,72895.98,7.7,0.24385,0.00014,21.27927]
[1779941130434,32.96,72895.98,7.7,0.24385,0.00014,21.27927]
[1779941130554,32.96,72895.98,7.7,0.24385,0.00014,21.27927]
[1779941130601,32.96,72895.98,7.7,0.24385,0.00014,21.27927]
[1779941130796,32.96,72895.98,7.7,0.24385,0.00014,21.27927]
[1779941131269,32.96,72911.01,7.7,0.24595,0.00014,21.37933]
[1779941131516,32.96,72911.01,7.7,0.24595,0.00014,21.37933]
[1779941131783,32.96,72911.01,7.7,0.24595,0.00014,21.37933]
[1779941132235,32.96,72911.65,7.7,0.24604,0.00014,21.38392]
[1779941133045,32.96,72911.65,7.7,0.24604,0.00014,21.38392]
[1779941133066,32.96,72911.65,7.7,0.24604,0.00014,21.38392]
[1779941133210,32.96,72911.65,7.7,0.24604,0.00014,21.38392]
[1779941133365,32.96,72911.65,7.7,0.24604,0.00014,21.38392]
[1779941133394,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941133473,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941133482,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941133542,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941133759,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941133943,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941134237,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941134335,32.96,72911.53,7.7,0.24603,0.00014,21.3833]
[1779941134306,32.97,72938.92,7.7,0.2499,0.00014,21.57056]
[1779941134485,32.97,72938.92,7.7,0.2499,0.00014,21.57056]
[1779941134540,32.97,72938.92,7.7,0.2499,0.00014,21.57056]
[1779941134856,32.97,72938.92,7.7,0.2499,0.00014,21.57056]
[1779941135274,32.96,72943.33,7.7,0.25053,0.00014,21.60035]
[1779941135409,32.96,72943.33,7.7,0.25053,0.00014,21.60035]
[1779941135597,32.96,72943.33,7.7,0.25053,0.00014,21.60035]
[1779941135858,32.96,72943.33,7.7,0.25053,0.00014,21.60035]
[1779941136683,32.96,72939.79,7.7,0.25002,0.00014,21.57613]
[1779941136952,32.96,72939.79,7.7,0.25002,0.00014,21.57613]
[1779941137173,32.96,72934.36,7.7,0.24925,0.00014,21.53903]
[1779941138207,32.96,72923.36,7.7,0.24769,0.00014,21.46397]
[1779941138491,32.96,72923.36,7.7,0.24769,0.00014,21.46397]
[1779941138561,32.96,72923.36,7.7,0.24769,0.00014,21.46397]
[1779941139211,32.96,72938.43,7.7,0.24982,0.00014,21.56674]
[1779941139470,32.96,72938.43,7.7,0.24982,0.00014,21.56674]
[1779941139729,32.96,72938.43,7.7,0.24982,0.00014,21.56674]
[1779941141940,32.96,72931.53,7.7,0.24884,0.00014,21.51971]
[1779941142920,32.96,72929.71,7.7,0.24859,0.00014,21.50728]
[1779941143942,32.96,72928.08,7.7,0.24836,0.00014,21.49621]
[1779941143951,32.96,72928.08,7.7,0.24836,0.00014,21.49621]
[1779941143956,32.96,72928.08,7.7,0.24836,0.00014,21.49621]
[1779941144250,32.96,72923.01,7.7,0.24764,0.00014,21.46164]
[1779941144624,32.96,72923.01,7.7,0.24764,0.00014,21.46164]
[1779941144744,32.96,72923.01,7.7,0.24764,0.00014,21.46164]
[1779941145129,32.96,72923.01,7.7,0.24764,0.00014,21.46164]
[1779941145294,32.96,72905.11,7.7,0.24512,0.00014,21.33894]
[1779941145812,32.96,72905.11,7.7,0.24512,0.00014,21.33894]
[1779941146181,32.96,72905.11,7.7,0.24512,0.00014,21.33894]
[1779941146646,32.96,72897.01,7.7,0.24398,0.00014,21.28323]
[1779941146967,32.96,72897.01,7.7,0.24398,0.00014,21.28323]
[1779941148293,32.96,72901.22,7.7,0.24457,0.00014,21.31232]
[1779941148322,32.96,72901.22,7.7,0.24457,0.00014,21.31232]
[1779941148937,32.96,72905.49,7.7,0.24518,0.00014,21.34175]
[1779941149916,32.96,72910.66,7.7,0.24591,0.00014,21.37737]
[1779941150201,32.96,72910.66,7.7,0.24591,0.00014,21.37737]
[1779941150222,32.96,72906.29,7.7,0.24529,0.00014,21.34735]
[1779941150522,32.96,72906.29,7.7,0.24529,0.00014,21.34735]
[1779941151155,32.96,72905.06,7.7,0.24512,0.00014,21.33892]
[1779941151397,32.96,72905.06,7.7,0.24512,0.00014,21.33892]
[1779941151413,32.96,72905.06,7.7,0.24512,0.00014,21.33892]
[1779941152162,32.97,72910.96,7.7,0.24595,0.00014,21.37968]
[1779941157197,32.97,72916.08,7.7,0.24669,0.00014,21.41557]
[1779941162208,32.97,72914.01,7.7,0.24641,0.00014,21.40198]
[1779941162280,32.97,72914.01,7.7,0.24641,0.00014,21.40198]
[1779941163272,32.97,72928.48,7.7,0.24846,0.00014,21.50124]
[1779941165701,32.97,72929.63,7.7,0.24863,0.00014,21.50916]
[1779941166295,32.97,72936.69,7.7,0.24963,0.00014,21.55734]
[1779941167095,32.97,72936.69,7.7,0.24963,0.00014,21.55734]
[1779941167302,32.97,72943.18,7.7,0.25055,0.00014,21.60149]
[1779941168105,32.97,72943.18,7.7,0.25055,0.00014,21.60149]
[1779941168167,32.97,72943.18,7.7,0.25055,0.00014,21.60149]
[1779941168211,32.97,72943.18,7.7,0.25055,0.00014,21.60149]
[1779941168268,32.97,72943.18,7.7,0.25055,0.00014,21.60149]
[1779941168389,32.97,72943.18,7.7,0.25055,0.00014,21.60149]
[1779941168309,32.97,72955.17,7.7,0.25226,0.00014,21.68277]
[1779941168636,32.97,72955.17,7.7,0.25226,0.00014,21.68277]
[1779941169316,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941169948,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941169983,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941169989,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941170207,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941170363,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941170379,32.97,72968.05,7.7,0.2541,0.00014,21.76966]
[1779941170384,32.97,72979.12,7.7,0.25569,0.00014,21.84394]
[1779941170472,32.97,72979.12,7.7,0.25569,0.00014,21.84394]
[1779941170550,32.97,72979.12,7.7,0.25569,0.00014,21.84394]
[1779941170581,32.97,72979.12,7.7,0.25569,0.00014,21.84394]
[1779941171330,32.97,72989.78,7.7,0.25722,0.00014,21.91518]
[1779941171847,32.97,72989.78,7.7,0.25722,0.00014,21.91518]
[1779941172384,32.97,72989.78,7.7,0.25722,0.00014,21.91518]
[1779941173377,32.97,72990.56,7.7,0.25733,0.00014,21.92023]
[1779941173365,32.97,72992.14,7.7,0.25755,0.00014,21.93071]
[1779941174336,32.97,72992.14,7.7,0.25755,0.00014,21.93071]
[1779941174375,32.97,72994.5,7.7,0.2579,0.00014,21.94684]
[1779941174482,32.97,72994.5,7.7,0.2579,0.00014,21.94684]
[1779941174662,32.97,72994.5,7.7,0.2579,0.00014,21.94684]
[1779941175384,32.97,73001.36,7.7,0.2589,0.00014,21.99298]
[1779941176723,32.97,73007.35,7.7,0.25978,0.00014,22.03318]
[1779941177026,32.97,73007.35,7.7,0.25978,0.00014,22.03318]
[1779941177057,32.97,73007.35,7.7,0.25978,0.00014,22.03318]
[1779941177325,32.97,73007.35,7.7,0.25978,0.00014,22.03318]
[1779941177396,32.98,73012.21,7.7,0.26049,0.00014,22.06575]
[1779941180574,32.98,73015.34,7.7,0.26096,0.00014,22.08707]
[1779941181034,32.98,73015.34,7.7,0.26096,0.00014,22.08707]
[1779941181426,32.98,73011.13,7.7,0.26035,0.00014,22.05951]
[1779941183763,32.98,73009.32,7.7,0.2601,0.00014,22.04785]
[1779941183884,32.98,73009.32,7.7,0.2601,0.00014,22.04785]
[1779941183942,32.98,73009.32,7.7,0.2601,0.00014,22.04785]
[1779941184133,32.98,73009.78,7.7,0.26018,0.00014,22.05157]
[1779941184535,32.98,73009.78,7.7,0.26018,0.00014,22.05157]
[1779941184559,32.98,73009.78,7.7,0.26018,0.00014,22.05157]
[1779941184792,32.98,73009.78,7.7,0.26018,0.00014,22.05157]
[1779941184993,32.98,73009.78,7.7,0.26018,0.00014,22.05157]
[1779941185306,32.98,73009.78,7.7,0.26018,0.00014,22.05157]
[1779941185408,32.98,72997.41,7.7,0.25839,0.00014,21.96927]
[1779941186327,32.98,72997.41,7.7,0.25839,0.00014,21.96927]
[1779941186397,32.98,72997.41,7.7,0.25839,0.00014,21.96927]
[1779941186389,32.98,72982.96,7.7,0.25631,0.00014,21.8728]
[1779941186949,32.98,72982.96,7.7,0.25631,0.00014,21.8728]
[1779941186997,32.98,72982.96,7.7,0.25631,0.00014,21.8728]
[1779941187100,32.98,72982.96,7.7,0.25631,0.00014,21.8728]
[1779941187838,32.98,72982.59,7.7,0.25625,0.00014,21.87029]
[1779941187910,32.98,72982.59,7.7,0.25625,0.00014,21.87029]
[1779941188154,32.98,72982.59,7.7,0.25625,0.00014,21.87029]
[1779941188371,32.98,72990.42,7.7,0.25739,0.00014,21.92294]
[1779941188806,32.98,72990.42,7.7,0.25739,0.00014,21.92294]
[1779941189126,32.98,73005.22,7.7,0.25953,0.00014,22.02176]
[1779941192242,32.99,73014.32,7.7,0.26084,0.00014,22.07922]
[1779941192639,32.99,73014.32,7.7,0.26084,0.00014,22.07922]
[1779941194241,32.99,73011.99,7.7,0.2605,0.00014,22.0638]
[1779941195221,32.99,73010.56,7.7,0.2603,0.00014,22.05477]
[1779941195854,32.99,73011.04,7.7,0.26038,0.00014,22.05816]
[1779941196093,32.99,73011.04,7.7,0.26038,0.00014,22.05816]
[1779941196108,32.99,73011.04,7.7,0.26038,0.00014,22.05816]
[1779941197045,32.99,73013.81,7.7,0.26078,0.00014,22.07669]
[1779941197146,32.99,73020.25,7.7,0.26172,0.00015,22.11937]
[1779941199104,32.99,73019.41,7.7,0.2616,0.00015,22.11383]
[1779941199155,32.99,73019.41,7.7,0.2616,0.00015,22.11383]
[1779941201672,32.99,73023.03,7.7,0.26215,0.00015,22.13865]
[1779941202037,32.99,73023.03,7.7,0.26215,0.00015,22.13865]
[1779941204975,32.99,73028.95,7.7,0.26302,0.00015,22.17802]
[1779941205325,32.99,73028.95,7.7,0.26302,0.00015,22.17802]
[1779941205959,33.0,73018.99,7.7,0.26158,0.00015,22.11295]
[1779941206899,33.0,73018.99,7.7,0.26158,0.00015,22.11295]
[1779941212849,33.0,73014.01,7.7,0.26089,0.00014,22.08145]
[1779941218101,33.01,73009.65,7.7,0.2603,0.00014,22.05414]
[1779941223118,33.01,73013.82,7.7,0.26093,0.00014,22.0831]
[1779941224919,33.01,73016.96,7.7,0.26141,0.00014,22.10465]
[1779941225365,33.01,73016.96,7.7,0.26141,0.00014,22.10465]
[1779941227093,33.02,73027.02,7.7,0.26287,0.00015,22.17114]
[1779941227321,33.02,73027.02,7.7,0.26287,0.00015,22.17114]
[1779941228689,33.02,73026.79,7.7,0.26285,0.00015,22.17]
[1779941228722,33.02,73026.79,7.7,0.26285,0.00015,22.17]
[1779941232852,33.02,73023.86,7.7,0.26244,0.00015,22.15168]
[1779941234595,33.02,73031.68,7.7,0.26359,0.00015,22.20342]
[1779941235800,33.02,73029.69,7.7,0.2633,0.00015,22.19036]
[1779941236693,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941236771,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941236782,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941236903,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941237151,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941237183,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941237355,33.02,73030.09,7.7,0.26336,0.00015,22.1933]
[1779941237497,33.02,73036.8,7.7,0.26434,0.00015,22.23737]
[1779941237580,33.02,73036.8,7.7,0.26434,0.00015,22.23737]
[1779941237584,33.02,73036.8,7.7,0.26434,0.00015,22.23737]
[1779941237663,33.02,73036.8,7.7,0.26434,0.00015,22.23737]
[1779941238104,33.02,73036.8,7.7,0.26434,0.00015,22.23737]
[1779941238471,33.02,73036.8,7.7,0.26434,0.00015,22.23737]
[1779941239032,33.02,73031.01,7.7,0.2635,0.00015,22.19954]
[1779941239097,33.02,73031.01,7.7,0.2635,0.00015,22.19954]
[1779941239227,33.02,73031.01,7.7,0.2635,0.00015,22.19954]
[1779941239284,33.02,73031.01,7.7,0.2635,0.00015,22.19954]
[1779941239531,33.02,73033.06,7.7,0.2638,0.00015,22.21305]
[1779941239922,33.02,73033.06,7.7,0.2638,0.00015,22.21305]
[1779941240085,33.02,73033.06,7.7,0.2638,0.00015,22.21305]
[1779941240107,33.02,73033.06,7.7,0.2638,0.00015,22.21305]
[1779941240294,33.02,73033.06,7.7,0.2638,0.00015,22.21305]
[1779941240514,33.02,73035.92,7.7,0.26422,0.00015,22.23184]
[1779941240891,33.02,73026.08,7.7,0.26279,0.00015,22.16729]
[1779941241508,33.02,73026.08,7.7,0.26279,0.00015,22.16729]
[1779941242147,33.02,73026.08,7.7,0.26279,0.00015,22.16729]
[1779941242201,33.02,73027.35,7.7,0.26298,0.00015,22.17573]
[1779941243739,33.02,73027.06,7.7,0.26294,0.00015,22.17401]
[1779941243868,33.02,73027.06,7.7,0.26294,0.00015,22.17401]
[1779941243881,33.02,73027.06,7.7,0.26294,0.00015,22.17401]
[1779941243912,33.02,73023.71,7.7,0.26245,0.00015,22.15199]
[1779941245093,33.02,73023.71,7.7,0.26245,0.00015,22.15199]
[1779941245235,33.02,73021.73,7.7,0.26217,0.00015,22.13914]
[1779941247661,33.03,73025.47,7.7,0.26272,0.00015,22.16417]
[1779941251560,33.03,73026.6,7.7,0.2629,0.00015,22.17212]
[1779941253946,33.03,73031.13,7.7,0.26354,0.00015,22.19873]
[1779941254859,33.03,73025.75,7.7,0.26276,0.00015,22.16368]
[1779941254991,33.03,73019.72,7.7,0.26189,0.00015,22.12419]
[1779941256262,33.03,73019.72,7.7,0.26189,0.00015,22.12419]
[1779941256466,33.03,73022.79,7.7,0.26234,0.00015,22.14452]
[1779941260164,33.03,73023.6,7.7,0.26247,0.00015,22.15026]
[1779941260172,33.03,73023.6,7.7,0.26247,0.00015,22.15026]
[1779941260195,33.03,73022.41,7.7,0.2623,0.00015,22.14257]
[1779941260730,33.03,73022.41,7.7,0.2623,0.00015,22.14257]
[1779941261589,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941261693,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941261707,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941261814,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941261898,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941261980,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941262010,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941262349,33.04,73014.56,7.7,0.26118,0.00014,22.09175]
[1779941262360,33.04,72993.99,7.7,0.25821,0.00014,21.95558]
[1779941264069,33.04,72987.06,7.7,0.25721,0.00014,21.90917]
[1779941264134,33.04,72987.06,7.7,0.25721,0.00014,21.90917]
[1779941264752,33.04,72990.6,7.7,0.25771,0.00014,21.93252]
[1779941265627,33.04,72995.58,7.7,0.25843,0.00014,21.96579]
[1779941266285,33.04,72995.58,7.7,0.25843,0.00014,21.96579]
[1779941266723,33.04,72989.91,7.7,0.25762,0.00014,21.92819]
[1779941267273,33.04,72989.91,7.7,0.25762,0.00014,21.92819]
[1779941267740,33.04,72991.15,7.7,0.25779,0.00014,21.9362]
[1779941268210,33.04,72991.15,7.7,0.25779,0.00014,21.9362]
[1779941272554,33.03,72990.23,7.7,0.25763,0.00014,21.9289]
[1779941272892,33.03,72990.23,7.7,0.25763,0.00014,21.9289]
[1779941272898,33.03,72990.23,7.7,0.25763,0.00014,21.9289]
[1779941273455,33.03,72988.9,7.7,0.25744,0.00014,21.91983]
[1779941275049,33.03,72990.3,7.7,0.25763,0.00014,21.929]
[1779941275226,33.03,72990.3,7.7,0.25763,0.00014,21.929]
[1779941276459,33.03,73001.59,7.7,0.25926,0.00014,22.00412]
[1779941277272,33.03,73001.59,7.7,0.25926,0.00014,22.00412]
[1779941277994,33.03,73004.15,7.7,0.25964,0.00014,22.02126]
[1779941278035,33.03,73004.15,7.7,0.25964,0.00014,22.02126]
[1779941278047,33.03,73004.15,7.7,0.25964,0.00014,22.02126]
[1779941278094,33.03,73004.15,7.7,0.25964,0.00014,22.02126]
[1779941278160,33.03,73004.15,7.7,0.25964,0.00014,22.02126]
[1779941278423,33.03,73020.59,7.7,0.26202,0.00015,22.13005]
[1779941283199,33.04,73031.78,7.7,0.26367,0.00015,22.20454]
[1779941283575,33.04,73031.78,7.7,0.26367,0.00015,22.20454]
[1779941286911,33.04,73041.37,7.7,0.26508,0.00015,22.26769]
[1779941290140,33.04,73043.71,7.7,0.26542,0.00015,22.28326]
[1779941291074,33.04,73047.27,7.7,0.26595,0.00015,22.30655]
[1779941292622,33.04,73050.62,7.7,0.26644,0.00015,22.32848]
[1779941293106,33.04,73050.62,7.7,0.26644,0.00015,22.32848]
[1779941293153,33.04,73050.62,7.7,0.26644,0.00015,22.32848]
[1779941293409,33.04,73050.62,7.7,0.26644,0.00015,22.32848]
[1779941293509,33.04,73051.96,7.7,0.26664,0.00015,22.33725]
[1779941294658,33.04,73058.43,7.7,0.26758,0.00015,22.37926]
[1779941294662,33.04,73058.43,7.7,0.26758,0.00015,22.37926]
[1779941295203,33.04,73058.43,7.7,0.26758,0.00015,22.37926]
[1779941295290,33.04,73068.15,7.7,0.26901,0.00015,22.44225]
[1779941296144,33.04,73068.15,7.7,0.26901,0.00015,22.44225]
[1779941296391,33.04,73068.15,7.7,0.26901,0.00015,22.44225]
[1779941296464,33.04,73079.01,7.7,0.27061,0.00015,22.51228]
[1779941299512,33.04,73083.08,7.7,0.27121,0.00015,22.53826]
[1779941299917,33.04,73086.65,7.7,0.27173,0.00015,22.56107]
[1779941300880,33.04,73090.63,7.7,0.27232,0.00015,22.58648]
[1779941304275,33.04,73089.8,7.7,0.27219,0.00015,22.5809]
[1779941304300,33.04,73089.8,7.7,0.27219,0.00015,22.5809]
[1779941304488,33.04,73089.8,7.7,0.27219,0.00015,22.5809]
[1779941306203,33.04,73095.31,7.7,0.273,0.00015,22.61594]
[1779941306380,33.04,73095.31,7.7,0.273,0.00015,22.61594]
[1779941306545,33.04,73095.31,7.7,0.273,0.00015,22.61594]
[1779941307311,33.04,73096.43,7.7,0.27316,0.00015,22.62297]
[1779941307383,33.04,73096.43,7.7,0.27316,0.00015,22.62297]
[1779941308354,33.04,73093.15,7.7,0.27267,0.00015,22.60189]
[1779941308396,33.03,73093.13,7.7,0.27267,0.00015,22.60165]
[1779941308877,33.03,73093.13,7.7,0.27267,0.00015,22.60165]
[1779941309098,33.03,73093.13,7.7,0.27267,0.00015,22.60165]
[1779941309160,33.03,73093.13,7.7,0.27267,0.00015,22.60165]
[1779941311315,33.03,73098.33,7.7,0.27343,0.00015,22.63478]
[1779941313968,33.03,73100.93,7.7,0.27379,0.00015,22.64771]
[1779941314382,33.03,73100.93,7.7,0.27379,0.00015,22.64771]
[1779941315278,33.03,73095.43,7.7,0.27298,0.00015,22.61254]
[1779941317725,33.03,73085.96,7.7,0.27157,0.00015,22.55176]
[1779941318039,33.03,73085.96,7.7,0.27157,0.00015,22.55176]
[1779941318466,33.03,73079.45,7.7,0.27061,0.00015,22.50996]
[1779941320063,33.03,73076.86,7.7,0.27023,0.00015,22.49326]
[1779941322494,33.03,73067.76,7.7,0.26889,0.00015,22.43454]
[1779941327530,33.03,73072.79,7.7,0.26963,0.00015,22.46717]
[1779941332565,33.03,73069.63,7.7,0.26917,0.00015,22.44694]
[1779941337600,33.03,73071.7,7.7,0.26948,0.00015,22.4605]
[1779941342635,33.03,73073.66,7.7,0.26977,0.00015,22.47331]
[1779941346018,33.04,73073.94,7.7,0.26982,0.00015,22.47519]
[1779941349643,33.04,73076.07,7.7,0.27013,0.00015,22.48904]
[1779941351258,33.04,73088.85,7.7,0.27202,0.00015,22.57109]
[1779941351648,33.04,73088.85,7.7,0.27202,0.00015,22.57109]
[1779941353235,33.04,73091.46,7.7,0.2724,0.00015,22.5878]
[1779941354137,33.04,73093.33,7.7,0.27268,0.00015,22.59961]
[1779941359775,33.03,73091.61,7.7,0.27241,0.00015,22.58826]
[1779941360316,33.03,73091.61,7.7,0.27241,0.00015,22.58826]
[1779941362388,33.03,73091.86,7.7,0.27245,0.00015,22.58976]
[1779941362511,33.03,73091.86,7.7,0.27245,0.00015,22.58976]
[1779941363838,33.03,73078.51,7.7,0.27048,0.00015,22.50403]
[1779941365963,33.03,73076.9,7.7,0.27024,0.00015,22.49371]
[1779941366031,33.03,73076.9,7.7,0.27024,0.00015,22.49371]
[1779941366258,33.03,73076.9,7.7,0.27024,0.00015,22.49371]
[1779941366587,33.03,73077.15,7.7,0.27028,0.00015,22.49543]
[1779941371838,33.03,73083.88,7.7,0.27123,0.00015,22.5347]
[1779941372654,33.03,73083.88,7.7,0.27123,0.00015,22.5347]
[1779941374444,33.03,73081.1,7.7,0.27082,0.00015,22.51673]
[1779941375938,33.03,73075.37,7.7,0.26997,0.00015,22.47975]
[1779941376099,33.03,73074.78,7.7,0.26989,0.00015,22.47592]
[1779941381908,33.03,73077.44,7.7,0.27029,0.00015,22.49337]
[1779941386943,33.03,73077.09,7.7,0.27024,0.00015,22.49145]
[1779941391978,33.03,73074.43,7.7,0.26986,0.00015,22.47467]
[1779941397014,33.04,73080.83,7.7,0.27081,0.00015,22.51611]
[1779941400720,33.04,73085.72,7.7,0.27153,0.00015,22.5476]
[1779941403383,33.04,73088.33,7.7,0.27192,0.00015,22.56436]
[1779941408090,33.04,73090.65,7.7,0.27226,0.00015,22.57918]
[1779941413275,33.04,73093.3,7.7,0.27265,0.00015,22.59602]
[1779941413669,33.04,73093.3,7.7,0.27265,0.00015,22.59602]
[1779941415648,33.03,73099.82,7.7,0.27361,0.00015,22.63756]
[1779941418170,33.03,73111.27,7.7,0.27531,0.00015,22.71019]
[1779941418260,33.03,73111.27,7.7,0.27531,0.00015,22.71019]
[1779941418368,33.03,73111.27,7.7,0.27531,0.00015,22.71019]
[1779941418593,33.03,73111.73,7.7,0.27537,0.00015,22.71284]
[1779941420880,33.03,73112.76,7.7,0.27552,0.00015,22.71911]
[1779941422115,33.03,73114.66,7.7,0.27579,0.00015,22.73101]
[1779941422199,33.03,73118.12,7.7,0.27631,0.00015,22.75291]
[1779941423454,33.03,73118.12,7.7,0.27631,0.00015,22.75291]
[1779941423679,33.03,73118.12,7.7,0.27631,0.00015,22.75291]
[1779941423550,33.03,73120.85,7.7,0.27671,0.00015,22.76995]
[1779941424298,33.03,73120.85,7.7,0.27671,0.00015,22.76995]
[1779941424686,33.03,73120.85,7.7,0.27671,0.00015,22.76995]
[1779941424399,33.03,73118.68,7.7,0.27638,0.00015,22.75605]
[1779941427924,33.03,73126.76,7.7,0.27758,0.00015,22.80687]
[1779941429068,33.03,73127.1,7.7,0.27763,0.00015,22.8088]
[1779941432191,33.03,73127.69,7.7,0.27769,0.00015,22.80879]
[1779941432892,33.03,73122.12,7.7,0.27685,0.00015,22.77356]
[1779941432892,33.03,73122.12,7.7,0.27685,0.00015,22.77356]
[1779941433045,33.03,73122.12,7.7,0.27685,0.00015,22.77356]
[1779941433448,33.03,73111.43,7.7,0.27526,0.00015,22.70575]
[1779941434613,33.03,73111.43,7.7,0.27526,0.00015,22.70575]
[1779941435954,33.03,73098.99,7.7,0.27341,0.00015,22.62647]
[1779941437706,33.03,73097.16,7.7,0.27314,0.00015,22.61477]
[1779941438371,33.03,73096.34,7.7,0.27302,0.00015,22.60953]
[1779941440168,33.03,73102.7,7.7,0.27396,0.00015,22.65008]
[1779941440580,33.03,73102.7,7.7,0.27396,0.00015,22.65008]
[1779941446841,33.02,73105.51,7.7,0.27436,0.00015,22.66747]
[1779941452346,33.02,73104.54,7.7,0.27421,0.00015,22.66088]
[1779941454169,33.02,73100.15,7.7,0.27355,0.00015,22.63274]
[1779941458298,33.02,73092.4,7.7,0.2724,0.00015,22.58304]
[1779941459972,33.02,73094.13,7.7,0.27266,0.00015,22.59408]
[1779941461581,33.02,73095.49,7.7,0.27286,0.00015,22.60275]
[1779941462048,33.02,73101.85,7.7,0.2738,0.00015,22.64331]
[1779941462424,33.02,73101.85,7.7,0.2738,0.00015,22.64331]
[1779941463116,33.02,73094.95,7.7,0.27277,0.00015,22.59919]
[1779941463214,33.02,73094.95,7.7,0.27277,0.00015,22.59919]
[1779941463925,33.02,73088.12,7.7,0.27176,0.00015,22.55543]
[1779941464627,33.02,73084.82,7.7,0.27127,0.00015,22.53418]
[1779941467089,33.02,73083.23,7.7,0.27104,0.00015,22.52389]
[1779941469983,33.02,73095.1,7.7,0.27279,0.00015,22.59977]
[1779941476077,33.02,73090.47,7.7,0.27209,0.00015,22.56971]
[1779941478620,33.02,73088.03,7.7,0.27173,0.00015,22.55397]
[1779941482227,33.02,73084.73,7.7,0.27124,0.00015,22.53268]
[1779941482561,33.02,73084.73,7.7,0.27124,0.00015,22.53268]
[1779941482660,33.02,73084.73,7.7,0.27124,0.00015,22.53268]
[1779941482744,33.02,73069.76,7.7,0.26903,0.00015,22.43624]
[1779941482803,33.02,73069.76,7.7,0.26903,0.00015,22.43624]
[1779941483251,33.02,73069.76,7.7,0.26903,0.00015,22.43624]
[1779941484797,33.02,73062.84,7.7,0.26802,0.00015,22.39145]
[1779941484914,33.02,73057.64,7.7,0.26726,0.00015,22.35776]
[1779941489431,33.02,73055.36,7.7,0.26693,0.00015,22.3433]
[1779941494473,33.02,73059.4,7.7,0.26751,0.00015,22.36652]
[1779941499766,33.02,73057.64,7.7,0.26726,0.00015,22.35554]
[1779941502811,33.02,73066.21,7.7,0.26852,0.00015,22.41129]
[1779941502937,33.02,73066.21,7.7,0.26852,0.00015,22.41129]
[1779941503794,33.02,73066.71,7.7,0.2686,0.00015,22.41464]
[1779941508846,33.02,73072.01,7.7,0.26939,0.00015,22.44918]
[1779941511245,33.02,73074.53,7.7,0.26976,0.00015,22.46558]
[1779941511296,33.02,73074.53,7.7,0.26976,0.00015,22.46558]
[1779941511344,33.02,73074.53,7.7,0.26976,0.00015,22.46558]
[1779941511532,33.02,73074.53,7.7,0.26976,0.00015,22.46558]
[1779941511625,33.02,73074.53,7.7,0.26976,0.00015,22.46558]
[1779941511661,33.02,73074.87,7.7,0.26981,0.00015,22.46789]
[1779941512587,33.02,73086.9,7.7,0.27158,0.00015,22.54516]
[1779941513074,33.02,73086.9,7.7,0.27158,0.00015,22.54516]
[1779941513142,33.02,73086.9,7.7,0.27158,0.00015,22.54516]
[1779941513240,33.02,73086.9,7.7,0.27158,0.00015,22.54516]
[1779941513454,33.02,73086.9,7.7,0.27158,0.00015,22.54516]
[1779941515221,33.02,73096.66,7.7,0.27302,0.00015,22.6075]
[1779941516751,33.02,73098.88,7.7,0.27335,0.00015,22.62153]
[1779941520405,33.02,73098.8,7.7,0.27332,0.00015,22.62039]
[1779941520801,33.02,73098.8,7.7,0.27332,0.00015,22.62039]
[1779941520597,33.02,73099.62,7.7,0.27344,0.00015,22.62529]
[1779941521823,33.02,73099.62,7.7,0.27344,0.00015,22.62529]
[1779941520915,33.02,73095.08,7.7,0.27276,0.00015,22.59629]
[1779941522399,33.02,73087.8,7.7,0.27168,0.00015,22.54952]
[1779941528224,33.02,73084.95,7.7,0.27126,0.00015,22.53113]
[1779941530342,33.02,73076.03,7.7,0.26995,0.00015,22.47383]
[1779941532693,33.02,73067.54,7.7,0.2687,0.00015,22.41912]
[1779941538420,33.02,73068.88,7.7,0.26891,0.00015,22.42843]
[1779941545482,33.02,73067.29,7.7,0.2687,0.00015,22.41894]
[1779941546516,33.02,73067.18,7.7,0.26869,0.00015,22.41845]
[1779941546702,33.03,73059.81,7.7,0.26761,0.00015,22.37087]
[1779941548112,33.03,73047.8,7.7,0.26585,0.00015,22.2929]
[1779941553146,33.03,73045.2,7.7,0.26547,0.00015,22.2733]
[1779941558181,33.03,73046.46,7.7,0.26567,0.00015,22.28235]
[1779941561887,33.03,73046.0,7.7,0.26562,0.00015,22.27982]
[1779941566034,33.04,73052.89,7.7,0.26663,0.00015,22.32518]
[1779941566982,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567135,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567443,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567812,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567826,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567839,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567861,33.04,73049.03,7.7,0.26608,0.00015,22.30031]
[1779941567845,33.04,73042.03,7.7,0.26506,0.00015,22.25485]
[1779941568188,33.04,73042.03,7.7,0.26506,0.00015,22.25485]
[1779941568518,33.04,73026.1,7.7,0.26274,0.00015,22.15063]
[1779941573603,33.04,73020.28,7.7,0.26191,0.00015,22.11282]
[1779941574314,33.04,73020.1,7.7,0.26189,0.00015,22.11194]
[1779941574316,33.04,73020.1,7.7,0.26189,0.00015,22.11194]
[1779941574392,33.04,73018.28,7.7,0.26162,0.00015,22.09996]
[1779941575061,33.04,73018.28,7.7,0.26162,0.00015,22.09996]
[1779941575377,33.04,73018.28,7.7,0.26162,0.00015,22.09996]
[1779941575453,33.04,73018.28,7.7,0.26162,0.00015,22.09996]
[1779941575488,33.04,73018.28,7.7,0.26162,0.00015,22.09996]
[1779941576755,33.04,73014.77,7.7,0.26111,0.00014,22.07674]
[1779941576778,33.04,73014.77,7.7,0.26111,0.00014,22.07674]
[1779941576850,33.04,73002.24,7.7,0.2593,0.00014,21.99366]
[1779941577205,33.04,73002.24,7.7,0.2593,0.00014,21.99366]
[1779941577514,33.04,73002.24,7.7,0.2593,0.00014,21.99366]
[1779941577683,33.04,73002.24,7.7,0.2593,0.00014,21.99366]
[1779941577940,33.04,72997.91,7.7,0.25867,0.00014,21.96472]
[1779941577964,33.04,72997.91,7.7,0.25867,0.00014,21.96472]
[1779941578055,33.04,72997.91,7.7,0.25867,0.00014,21.96472]
[1779941578644,33.04,73002.98,7.7,0.25939,0.00014,21.99818]
[1779941582561,33.04,73006.19,7.7,0.25984,0.00014,22.01879]
[1779941588393,33.03,73005.15,7.7,0.25966,0.00014,22.01066]
[1779941590915,33.03,73004.95,7.7,0.25963,0.00014,22.00891]
[1779941590920,33.03,73004.95,7.7,0.25963,0.00014,22.00891]
[1779941593053,33.03,73004.04,7.7,0.25948,0.00014,22.0022]
[1779941593788,33.03,73004.04,7.7,0.25948,0.00014,22.0022]
[1779941593816,33.03,73004.04,7.7,0.25948,0.00014,22.0022]
[1779941597844,33.03,73009.4,7.7,0.26025,0.00014,22.03768]
[1779941600183,33.03,73000.51,7.7,0.25897,0.00014,21.97868]
[1779941601538,33.03,73000.31,7.7,0.25894,0.00014,21.97724]
[1779941603077,33.03,72997.56,7.7,0.25853,0.00014,21.95866]
[1779941603567,33.03,72997.56,7.7,0.25853,0.00014,21.95866]
[1779941609088,33.02,72994.03,7.7,0.258,0.00014,21.93412]
[1779941611192,33.02,72993.56,7.7,0.25792,0.00014,21.93067]
[1779941616735,33.02,72997.15,7.7,0.2584,0.00014,21.95025]
[1779941617425,33.02,72997.45,7.7,0.25844,0.00014,21.95206]
[1779941622631,33.01,72999.97,7.7,0.25877,0.00014,21.96766]
[1779941623891,33.01,72999.97,7.7,0.25877,0.00014,21.96766]
[1779941624139,33.01,73000.02,7.7,0.25878,0.00014,21.9678]
[1779941625048,33.01,72993.74,7.7,0.25787,0.00014,21.92583]
[1779941625652,33.01,72991.4,7.7,0.25752,0.00014,21.91003]
[1779941629040,33.01,72993.4,7.7,0.2578,0.00014,21.92276]
[1779941629271,33.01,72993.4,7.7,0.2578,0.00014,21.92276]
[1779941629525,33.01,72993.4,7.7,0.2578,0.00014,21.92276]
[1779941629542,33.01,72993.4,7.7,0.2578,0.00014,21.92276]
[1779941629680,33.01,72987.16,7.7,0.2569,0.00014,21.88091]
[1779941630914,33.01,72987.16,7.7,0.2569,0.00014,21.88091]
[1779941632807,33.01,72973.0,7.7,0.25485,0.00014,21.78543]
[1779941637895,33.0,72967.34,7.7,0.25403,0.00014,21.74691]
[1779941638373,33.0,72968.05,7.7,0.25412,0.00014,21.75159]
[1779941639110,33.0,72959.82,7.7,0.25295,0.00014,21.69608]
[1779941640407,33.0,72957.81,7.7,0.25266,0.00014,21.68249]
[1779941640758,33.0,72956.36,7.7,0.25245,0.00014,21.67268]
[1779941645793,33.0,72955.83,7.7,0.25237,0.00014,21.66879]
[1779941648128,33.0,72955.37,7.7,0.2523,0.00014,21.66563]
[1779941648206,33.0,72955.37,7.7,0.2523,0.00014,21.66563]
[1779941648814,33.0,72963.22,7.7,0.25342,0.00014,21.71851]
[1779941649141,33.0,72963.22,7.7,0.25342,0.00014,21.71851]
[1779941649823,33.0,72966.38,7.7,0.25387,0.00014,21.73968]
[1779941652855,33.0,72970.25,7.7,0.25442,0.00014,21.76543]
[1779941652951,33.0,72970.92,7.7,0.25451,0.00014,21.76978]
[1779941656257,33.0,72969.55,7.7,0.25431,0.00014,21.7603]
[1779941656455,33.0,72969.55,7.7,0.25431,0.00014,21.7603]
[1779941656871,33.0,72960.23,7.7,0.25297,0.00014,21.69748]
[1779941657193,33.0,72960.23,7.7,0.25297,0.00014,21.69748]
[1779941657197,33.0,72960.23,7.7,0.25297,0.00014,21.69748]
[1779941657878,33.0,72957.66,7.7,0.2526,0.00014,21.68003]
[1779941658175,33.0,72957.66,7.7,0.2526,0.00014,21.68003]
[1779941663921,33.0,72955.27,7.7,0.25225,0.00014,21.66344]
[1779941668507,33.0,72957.5,7.7,0.25257,0.00014,21.67819]
[1779941668509,33.0,72957.5,7.7,0.25257,0.00014,21.67819]
[1779941668963,33.0,72960.9,7.7,0.25305,0.00014,21.70104]
[1779941669100,33.0,72960.9,7.7,0.25305,0.00014,21.70104]
[1779941672168,33.0,72964.64,7.7,0.25356,0.00014,21.72266]
[1779941677517,33.0,72966.31,7.7,0.25379,0.00014,21.73375]
[1779941682597,32.99,72969.11,7.7,0.25419,0.00014,21.75233]
[1779941688846,32.99,72973.18,7.7,0.25477,0.00014,21.77947]
[1779941689545,32.99,72974.3,7.7,0.25492,0.00014,21.78684]
[1779941693462,32.99,72974.85,7.7,0.255,0.00014,21.7903]
[1779941693514,32.99,72974.85,7.7,0.255,0.00014,21.7903]
[1779941698938,32.99,72967.99,7.7,0.25401,0.00014,21.74393]
[1779941699012,32.99,72967.99,7.7,0.25401,0.00014,21.74393]
[1779941704051,32.99,72970.43,7.7,0.25435,0.00014,21.7602]
[1779941705218,32.99,72971.35,7.7,0.25449,0.00014,21.76635]
[1779941708238,32.99,72971.04,7.7,0.25444,0.00014,21.76417]
[1779941708336,32.99,72971.04,7.7,0.25444,0.00014,21.76417]
[1779941709664,32.99,72957.78,7.7,0.25254,0.00014,21.67489]
[1779941711852,32.99,72952.31,7.7,0.25176,0.00014,21.63792]
[1779941714453,32.99,72959.96,7.7,0.25286,0.00014,21.68991]
[1779941714742,32.99,72959.96,7.7,0.25286,0.00014,21.68991]
[1779941714827,32.99,72960.06,7.7,0.25288,0.00014,21.69062]
[1779941715903,32.99,72974.86,7.7,0.25499,0.00014,21.7902]
[1779941717108,32.99,72978.19,7.7,0.25547,0.00014,21.81251]
[1779941717913,32.99,72981.35,7.7,0.25593,0.00014,21.83369]
[1779941718911,32.99,72981.35,7.7,0.25593,0.00014,21.83369]
[1779941718985,32.99,72990.93,7.7,0.2573,0.00014,21.89766]
[1779941719225,32.99,72990.93,7.7,0.2573,0.00014,21.89766]
[1779941719872,32.99,72990.93,7.7,0.2573,0.00014,21.89766]
[1779941722043,32.99,72990.52,7.7,0.25724,0.00014,21.8948]
[1779941727225,32.99,72991.71,7.7,0.25741,0.00014,21.9027]
[1779941730397,32.99,72991.74,7.7,0.25742,0.00014,21.90293]
[1779941732928,32.99,73000.95,7.7,0.25872,0.00014,21.96075]
[1779941735942,32.99,73002.33,7.7,0.25892,0.00014,21.96976]
[1779941737726,32.99,73004.43,7.7,0.25922,0.00014,21.98372]
[1779941741900,32.99,73007.5,7.7,0.25967,0.00014,22.00452]
[1779941742902,32.99,73003.17,7.7,0.25905,0.00014,21.9759]
[1779941743413,32.99,72999.3,7.7,0.25849,0.00014,21.9501]
[1779941748229,32.99,73002.65,7.7,0.25897,0.00014,21.97218]
[1779941751749,32.99,73007.36,7.7,0.25965,0.00014,22.00364]
[1779941751820,32.99,73008.3,7.7,0.2598,0.00014,22.01008]
[1779941754496,32.99,73009.91,7.7,0.26003,0.00014,22.0209]
[1779941754518,32.99,73009.91,7.7,0.26003,0.00014,22.0209]
[1779941754569,32.99,73008.66,7.7,0.25985,0.00014,22.01275]
[1779941755440,32.99,73008.66,7.7,0.25985,0.00014,22.01275]
[1779941756577,32.99,73002.66,7.7,0.25899,0.00014,21.97302]
[1779941756855,32.99,73002.66,7.7,0.25899,0.00014,21.97302]
[1779941759151,32.99,72991.7,7.7,0.2574,0.00014,21.8998]
[1779941759212,32.99,72991.7,7.7,0.2574,0.00014,21.8998]
[1779941759220,32.99,72991.7,7.7,0.2574,0.00014,21.8998]
[1779941759518,32.99,72991.7,7.7,0.2574,0.00014,21.8998]
[1779941759605,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941760492,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941760619,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941760940,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941760972,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941761045,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941761055,32.99,72988.69,7.7,0.25697,0.00014,21.87969]
[1779941761108,32.99,72986.13,7.7,0.25659,0.00014,21.86241]
[1779941761677,32.99,72986.13,7.7,0.25659,0.00014,21.86241]
[1779941762027,32.99,72976.07,7.7,0.25515,0.00014,21.79503]
[1779941763724,32.99,72973.93,7.7,0.25484,0.00014,21.78068]
[1779941763737,32.99,72973.93,7.7,0.25484,0.00014,21.78068]
[1779941763902,32.99,72973.93,7.7,0.25484,0.00014,21.78068]
[1779941764004,32.99,72973.47,7.7,0.25478,0.00014,21.77762]
[1779941764403,32.99,72973.47,7.7,0.25478,0.00014,21.77762]
[1779941764412,32.99,72973.47,7.7,0.25478,0.00014,21.77762]
[1779941764709,32.99,72963.17,7.7,0.2533,0.00014,21.70827]
[1779941765812,32.99,72963.17,7.7,0.2533,0.00014,21.70827]
[1779941766013,32.99,72957.9,7.7,0.25255,0.00014,21.67273]
[1779941766137,32.99,72957.9,7.7,0.25255,0.00014,21.67273]
[1779941766253,32.99,72957.9,7.7,0.25255,0.00014,21.67273]
[1779941766863,32.99,72951.87,7.7,0.25168,0.00014,21.63186]
[1779941768911,32.99,72949.39,7.7,0.25133,0.00014,21.61508]
[1779941771885,32.99,72948.17,7.7,0.25115,0.00014,21.60663]
[1779941772184,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941772206,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941772254,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941772401,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941772403,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941772674,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941772908,32.99,72947.06,7.7,0.25099,0.00014,21.599]
[1779941773009,32.99,72934.35,7.7,0.24919,0.00014,21.51269]
[1779941778663,32.99,72930.16,7.7,0.2486,0.00014,21.48421]
[1779941783857,32.99,72929.93,7.7,0.24856,0.00014,21.48271]
[1779941783893,32.99,72929.93,7.7,0.24856,0.00014,21.48271]
[1779941783924,32.99,72929.93,7.7,0.24856,0.00014,21.48271]
[1779941783978,32.99,72929.93,7.7,0.24856,0.00014,21.48271]
[1779941784059,32.99,72929.93,7.7,0.24856,0.00014,21.48271]
[1779941784079,32.99,72932.81,7.7,0.24897,0.00014,21.50234]
[1779941784722,32.99,72932.81,7.7,0.24897,0.00014,21.50234]
[1779941784799,32.99,72932.81,7.7,0.24897,0.00014,21.50234]
[1779941785054,32.99,72940.37,7.7,0.25005,0.00014,21.55385]
[1779941785324,32.99,72940.37,7.7,0.25005,0.00014,21.55385]
[1779941787741,32.99,72938.71,7.7,0.24981,0.00014,21.54267]
[1779941788983,32.99,72939.86,7.7,0.24998,0.00014,21.55054]
[1779941789154,32.99,72939.86,7.7,0.24998,0.00014,21.55054]
[1779941789163,32.99,72939.86,7.7,0.24998,0.00014,21.55054]
[1779941789155,32.99,72956.0,7.7,0.25228,0.00014,21.65997]
[1779941789187,32.99,72956.0,7.7,0.25228,0.00014,21.65997]
[1779941789286,32.99,72956.0,7.7,0.25228,0.00014,21.65997]
[1779941789310,32.99,72956.0,7.7,0.25228,0.00014,21.65997]
[1779941789587,32.99,72956.0,7.7,0.25228,0.00014,21.65997]
[1779941789826,32.99,72968.67,7.7,0.25409,0.00014,21.7455]
[1779941790935,32.99,72968.67,7.7,0.25409,0.00014,21.7455]
[1779941791134,32.99,72968.67,7.7,0.25409,0.00014,21.7455]
[1779941791310,32.99,72965.34,7.7,0.25362,0.00014,21.72314]
[1779941791840,32.99,72952.1,7.7,0.2517,0.00014,21.63026]
[1779941796875,32.99,72952.15,7.7,0.25171,0.00014,21.63093]
[1779941801910,33.0,72945.49,7.7,0.25077,0.00014,21.58619]
[1779941805004,33.0,72945.88,7.7,0.25083,0.00014,21.58903]
[1779941806194,33.0,72945.69,7.7,0.25081,0.00014,21.58792]
[1779941807795,33.0,72945.08,7.7,0.25073,0.00014,21.58388]
[1779941807828,33.0,72945.08,7.7,0.25073,0.00014,21.58388]
[1779941807862,33.0,72945.08,7.7,0.25073,0.00014,21.58388]
[1779941808061,33.0,72945.08,7.7,0.25073,0.00014,21.58388]
[1779941808094,33.0,72945.08,7.7,0.25073,0.00014,21.58388]
[1779941808127,33.0,72943.98,7.7,0.25057,0.00014,21.57651]
[1779941808336,33.0,72943.98,7.7,0.25057,0.00014,21.57651]
[1779941808339,33.0,72943.98,7.7,0.25057,0.00014,21.57651]
[1779941808959,33.0,72933.87,7.7,0.24913,0.00014,21.50772]
[1779941810231,33.0,72937.47,7.7,0.24964,0.00014,21.53217]
[1779941810384,33.0,72937.47,7.7,0.24964,0.00014,21.53217]
[1779941810868,33.0,72937.47,7.7,0.24964,0.00014,21.53217]
[1779941810894,33.0,72937.47,7.7,0.24964,0.00014,21.53217]
[1779941810980,33.0,72937.47,7.7,0.24964,0.00014,21.53217]
[1779941811105,33.0,72937.47,7.7,0.24964,0.00014,21.53217]
[1779941811156,33.0,72951.61,7.7,0.25165,0.00014,21.62805]
[1779941811193,33.0,72951.61,7.7,0.25165,0.00014,21.62805]
[1779941811202,33.0,72951.61,7.7,0.25165,0.00014,21.62805]
[1779941811359,33.0,72951.61,7.7,0.25165,0.00014,21.62805]
[1779941811381,33.0,72951.61,7.7,0.25165,0.00014,21.62805]
[1779941811981,33.0,72951.61,7.7,0.25165,0.00014,21.62805]
[1779941812003,33.0,72961.18,7.7,0.25302,0.00014,21.69272]
[1779941817015,33.0,72958.31,7.7,0.25261,0.00014,21.6731]
[1779941822050,33.0,72956.36,7.7,0.25232,0.00014,21.65973]
[1779941822330,33.0,72956.36,7.7,0.25232,0.00014,21.65973]
[1779941827400,33.0,72951.95,7.7,0.25169,0.00014,21.62985]
[1779941829638,33.0,72951.33,7.7,0.2516,0.00014,21.62566]
[1779941831602,33.0,72947.45,7.7,0.25105,0.00014,21.59944]
[1779941832120,33.0,72947.48,7.7,0.25106,0.00014,21.59967]
[1779941837155,33.0,72950.54,7.7,0.25149,0.00014,21.6202]
[1779941842190,32.99,72952.19,7.7,0.25172,0.00014,21.63105]
[1779941843896,32.99,72951.85,7.7,0.25167,0.00014,21.62869]
[1779941844204,32.99,72952.11,7.7,0.2517,0.00014,21.63038]
[1779941849713,32.99,72948.61,7.7,0.2512,0.00014,21.60667]
[1779941856227,32.99,72957.81,7.7,0.25249,0.00014,21.66527]
[1779941859766,32.99,72963.8,7.7,0.25334,0.00014,21.70553]
[1779941865043,32.99,72960.26,7.7,0.25283,0.00014,21.68147]
[1779941868693,32.99,72971.54,7.7,0.25444,0.00014,21.75714]
[1779941871355,32.99,72972.15,7.7,0.25452,0.00014,21.76091]
[1779941871403,32.99,72972.15,7.7,0.25452,0.00014,21.76091]
[1779941871752,32.99,72972.15,7.7,0.25452,0.00014,21.76091]
[1779941872245,32.99,72974.6,7.7,0.25487,0.00014,21.77724]
[1779941875431,32.99,72985.18,7.7,0.25638,0.00014,21.84799]
[1779941880814,32.99,72981.41,7.7,0.25584,0.00014,21.82247]
[1779941880820,32.99,72981.41,7.7,0.25584,0.00014,21.82247]
[1779941882815,32.99,72972.08,7.7,0.25449,0.00014,21.75979]
[1779941888402,32.99,72968.14,7.7,0.25394,0.00014,21.73385]
[1779941891449,32.99,72975.41,7.7,0.25499,0.00014,21.78302]
[1779941891474,32.99,72975.41,7.7,0.25499,0.00014,21.78302]
[1779941891543,32.99,72972.9,7.7,0.25463,0.00014,21.76623]
[1779941894409,32.99,72967.48,7.7,0.25385,0.00014,21.72973]
[1779941894564,32.99,72967.78,7.7,0.2539,0.00014,21.73174]
[1779941899854,32.99,72965.52,7.7,0.25358,0.00014,21.71672]
[1779941899913,32.99,72965.18,7.7,0.25353,0.00014,21.71455]
[1779941901122,32.99,72965.18,7.7,0.25353,0.00014,21.71455]
[1779941901382,32.99,72962.65,7.7,0.25317,0.00014,21.69753]
[1779941901495,32.99,72962.65,7.7,0.25317,0.00014,21.69753]
[1779941901827,32.99,72962.65,7.7,0.25317,0.00014,21.69753]
[1779941902034,32.99,72962.65,7.7,0.25317,0.00014,21.69753]
[1779941902140,32.99,72962.65,7.7,0.25317,0.00014,21.69753]
[1779941902213,32.99,72950.88,7.7,0.25149,0.00014,21.61815]
[1779941902323,32.99,72950.88,7.7,0.25149,0.00014,21.61815]
[1779941902406,32.99,72950.88,7.7,0.25149,0.00014,21.61815]
[1779941902734,32.99,72940.93,7.7,0.25008,0.00014,21.55069]
[1779941906958,32.99,72937.01,7.7,0.24953,0.00014,21.52441]
[1779941906982,32.99,72937.01,7.7,0.24953,0.00014,21.52441]
[1779941908587,32.99,72933.66,7.7,0.24906,0.00014,21.50172]
[1779941908602,32.99,72933.66,7.7,0.24906,0.00014,21.50172]
[1779941908602,32.99,72933.66,7.7,0.24906,0.00014,21.50172]
[1779941908666,32.99,72933.66,7.7,0.24906,0.00014,21.50172]
[1779941908676,32.99,72933.66,7.7,0.24906,0.00014,21.50172]
[1779941908754,32.99,72933.66,7.7,0.24906,0.00014,21.50172]
[1779941909038,32.99,72933.04,7.7,0.24897,0.00014,21.49776]
[1779941914431,33.0,72929.6,7.7,0.24847,0.00014,21.47127]
[1779941917633,33.0,72927.21,7.7,0.24814,0.00014,21.45532]
[1779941918920,33.0,72925.69,7.7,0.24793,0.00014,21.44511]
[1779941919009,33.0,72925.69,7.7,0.24793,0.00014,21.44511]
[1779941919119,33.0,72925.69,7.7,0.24793,0.00014,21.44511]
[1779941919194,33.0,72925.69,7.7,0.24793,0.00014,21.44511]
[1779941919216,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941919367,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941919383,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941919424,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941919575,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941919986,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941920180,33.0,72920.5,7.7,0.2472,0.00014,21.40973]
[1779941920273,33.0,72902.94,7.7,0.24472,0.00014,21.28939]
[1779941920798,33.0,72902.94,7.7,0.24472,0.00014,21.28939]
[1779941921145,33.0,72902.94,7.7,0.24472,0.00014,21.28939]
[1779941921218,33.0,72889.07,7.7,0.24278,0.00014,21.19382]
[1779941921446,33.0,72889.07,7.7,0.24278,0.00014,21.19382]
[1779941922642,33.0,72887.19,7.7,0.24252,0.00014,21.18097]
[1779941923086,33.0,72887.19,7.7,0.24252,0.00014,21.18097]
[1779941923094,33.0,72881.77,7.7,0.24176,0.00014,21.1437]
[1779941923382,33.0,72881.77,7.7,0.24176,0.00014,21.1437]
[1779941923409,33.0,72881.77,7.7,0.24176,0.00014,21.1437]
[1779941923441,33.0,72881.77,7.7,0.24176,0.00014,21.1437]
[1779941923480,33.0,72881.77,7.7,0.24176,0.00014,21.1437]
[1779941923969,33.0,72881.77,7.7,0.24176,0.00014,21.1437]
[1779941924070,33.0,72872.47,7.7,0.24047,0.00014,21.07934]
[1779941924557,33.0,72872.47,7.7,0.24047,0.00014,21.07934]
[1779941924675,33.0,72872.47,7.7,0.24047,0.00014,21.07934]
[1779941924711,33.0,72872.47,7.7,0.24047,0.00014,21.07934]
[1779941925239,33.0,72872.47,7.7,0.24047,0.00014,21.07934]
[1779941925296,33.0,72874.06,7.7,0.24069,0.00014,21.0905]
[1779941925316,33.0,72874.06,7.7,0.24069,0.00014,21.0905]
[1779941925323,33.0,72874.06,7.7,0.24069,0.00014,21.0905]
[1779941925829,33.0,72874.06,7.7,0.24069,0.00014,21.0905]
[1779941925964,33.0,72864.47,7.7,0.23936,0.00014,21.02404]
[1779941926384,33.0,72864.47,7.7,0.23936,0.00014,21.02404]
[1779941926637,33.0,72864.47,7.7,0.23936,0.00014,21.02404]
[1779941926643,33.0,72864.47,7.7,0.23936,0.00014,21.02404]
[1779941927492,33.0,72863.14,7.7,0.23918,0.00014,21.01498]
[1779941928639,33.01,72865.03,7.7,0.23948,0.00014,21.0301]
[1779941928835,33.01,72865.03,7.7,0.23948,0.00014,21.0301]
[1779941928930,33.01,72864.68,7.7,0.23945,0.00014,21.0283]
[1779941931082,33.01,72861.67,7.7,0.23903,0.00014,21.00737]
[1779941931333,33.01,72861.83,7.7,0.23907,0.00014,21.0093]
[1779941931522,33.01,72861.83,7.7,0.23907,0.00014,21.0093]
[1779941932605,33.01,72857.27,7.7,0.23844,0.00014,20.97764]
[1779941932616,33.01,72857.27,7.7,0.23844,0.00014,20.97764]
[1779941933214,33.01,72857.27,7.7,0.23844,0.00014,20.97764]
[1779941933317,33.02,72857.37,7.7,0.2385,0.00014,20.98043]
[1779941934526,33.02,72865.58,7.7,0.23964,0.00014,21.03783]
[1779941935010,33.03,72877.95,7.7,0.24143,0.00014,21.12663]
[1779941936830,33.03,72878.24,7.7,0.24147,0.00014,21.12863]
[1779941937519,33.03,72883.91,7.7,0.24227,0.00014,21.16821]
[1779941937887,33.03,72888.26,7.7,0.24288,0.00014,21.19851]
[1779941939578,33.03,72890.97,7.7,0.24327,0.00014,21.21744]
[1779941939588,33.03,72890.97,7.7,0.24327,0.00014,21.21744]
[1779941940209,33.03,72885.95,7.7,0.24257,0.00014,21.18296]
[1779941940488,33.03,72885.95,7.7,0.24257,0.00014,21.18296]
[1779941941000,33.03,72866.43,7.7,0.23985,0.00014,21.04807]
[1779941946950,33.04,72867.14,7.7,0.23999,0.00014,21.05494]
[1779941951796,33.04,72874.04,7.7,0.24097,0.00014,21.10373]
[1779941953000,33.04,72866.11,7.7,0.23987,0.00014,21.04901]
[1779941953953,33.04,72866.47,7.7,0.23993,0.00014,21.05169]
[1779941954155,33.04,72866.47,7.7,0.23993,0.00014,21.05169]
[1779941954342,33.04,72876.75,7.7,0.24136,0.00014,21.12316]
[1779941954409,33.04,72876.75,7.7,0.24136,0.00014,21.12316]
[1779941954956,33.04,72876.75,7.7,0.24136,0.00014,21.12316]
[1779941954973,33.04,72876.75,7.7,0.24136,0.00014,21.12316]
[1779941955233,33.04,72876.75,7.7,0.24136,0.00014,21.12316]
[1779941955277,33.05,72891.61,7.7,0.2435,0.00014,21.22869]
[1779941955955,33.05,72891.61,7.7,0.2435,0.00014,21.22869]
[1779941956019,33.06,72902.94,7.7,0.24512,0.00014,21.30781]
[1779941956829,33.06,72902.94,7.7,0.24512,0.00014,21.30781]
[1779941958355,33.06,72893.19,7.7,0.24376,0.00014,21.24115]
[1779941958370,33.06,72893.19,7.7,0.24376,0.00014,21.24115]
[1779941963870,33.07,72898.61,7.7,0.24461,0.00014,21.28268]
[1779941964483,33.07,72902.03,7.7,0.24509,0.00014,21.30629]
[1779941965020,33.07,72902.03,7.7,0.24509,0.00014,21.30629]
[1779941965094,33.07,72902.03,7.7,0.24509,0.00014,21.30629]
[1779941965295,33.07,72906.05,7.7,0.24566,0.00014,21.33395]
[1779941967478,33.07,72912.96,7.7,0.24664,0.00014,21.38151]
[1779941968261,33.07,72912.96,7.7,0.24664,0.00014,21.38151]
[1779941968270,33.07,72912.96,7.7,0.24664,0.00014,21.38151]
[1779941968276,33.07,72912.7,7.7,0.2466,0.00014,21.37986]
[1779941973834,33.07,72918.3,7.7,0.24737,0.00014,21.41483]
[1779941977053,33.07,72916.0,7.7,0.24705,0.00014,21.39928]
[1779941977168,33.07,72916.86,7.7,0.24717,0.00014,21.40521]
[1779941982153,33.08,72916.78,7.7,0.24718,0.00014,21.40529]
[1779941982203,33.08,72914.0,7.7,0.24679,0.00014,21.38649]
[1779941985224,33.08,72905.22,7.7,0.24556,0.00014,21.32696]
[1779941987012,33.08,72904.04,7.7,0.2454,0.00014,21.31909]
[1779941987259,33.08,72915.27,7.7,0.24699,0.00014,21.39606]
[1779941988155,33.08,72915.27,7.7,0.24699,0.00014,21.39606]
[1779941990341,33.08,72912.29,7.7,0.24657,0.00014,21.37605]
[1779941990508,33.08,72913.15,7.7,0.2467,0.00014,21.38211]
[1779941990737,33.08,72913.15,7.7,0.2467,0.00014,21.38211]
[1779941991273,33.08,72912.0,7.7,0.24654,0.00014,21.37443]
[1779941994429,33.08,72909.78,7.7,0.24624,0.00014,21.35981]
[1779941994450,33.08,72909.78,7.7,0.24624,0.00014,21.35981]
[1779941994472,33.08,72909.78,7.7,0.24624,0.00014,21.35981]
[1779941994515,33.08,72909.78,7.7,0.24624,0.00014,21.35981]
[1779941996539,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941996575,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941996610,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941997009,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941997176,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941997193,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941997228,33.08,72899.18,7.7,0.24476,0.00014,21.28741]
[1779941997316,33.08,72889.64,7.7,0.24342,0.00014,21.22198]
[1779941999077,33.08,72883.63,7.7,0.24258,0.00014,21.18076]
[1779942001087,33.08,72883.03,7.7,0.24251,0.00014,21.177]
[1779942001234,33.08,72883.03,7.7,0.24251,0.00014,21.177]
[1779942001450,33.09,72880.42,7.7,0.24215,0.00014,21.1592]
[1779942002350,33.09,72870.3,7.7,0.24074,0.00014,21.08949]
[1779942003059,33.09,72870.3,7.7,0.24074,0.00014,21.08949]
[1779942003357,33.09,72861.1,7.7,0.23947,0.00014,21.02603]
[1779942003883,33.09,72861.1,7.7,0.23947,0.00014,21.02603]
[1779942004280,33.09,72861.1,7.7,0.23947,0.00014,21.02603]
[1779942004388,33.09,72861.1,7.7,0.23947,0.00014,21.02603]
[1779942004365,33.09,72851.16,7.7,0.2381,0.00014,20.95727]
[1779942004530,33.09,72851.16,7.7,0.2381,0.00014,20.95727]
[1779942005375,33.09,72851.16,7.7,0.2381,0.00014,20.95727]
[1779942005806,33.09,72849.68,7.7,0.2379,0.00014,20.94698]
[1779942005870,33.09,72849.68,7.7,0.2379,0.00014,20.94698]
[1779942006381,33.09,72848.81,7.7,0.23779,0.00014,20.94137]
[1779942006577,33.09,72848.81,7.7,0.23779,0.00014,20.94137]
[1779942006763,33.09,72848.81,7.7,0.23779,0.00014,20.94137]
[1779942007411,33.09,72847.26,7.7,0.23758,0.00014,20.93077]
[1779942007420,33.09,72847.26,7.7,0.23758,0.00014,20.93077]
[1779942008396,33.09,72849.21,7.7,0.23785,0.00014,20.94457]
[1779942008838,33.09,72849.21,7.7,0.23785,0.00014,20.94457]
[1779942009449,33.09,72853.23,7.7,0.23841,0.00014,20.97272]
[1779942009528,33.09,72853.23,7.7,0.23841,0.00014,20.97272]
[1779942009549,33.09,72853.23,7.7,0.23841,0.00014,20.97272]
[1779942010073,33.09,72853.23,7.7,0.23842,0.00014,20.973]
[1779942010839,33.09,72853.23,7.7,0.23842,0.00014,20.973]
[1779942011132,33.09,72853.23,7.7,0.23842,0.00014,20.973]
[1779942011157,33.09,72853.23,7.7,0.23842,0.00014,20.973]
[1779942011214,33.09,72853.23,7.7,0.23842,0.00014,20.973]
[1779942012770,33.09,72862.77,7.7,0.23975,0.00014,21.03963]
[1779942013951,33.09,72864.04,7.7,0.23993,0.00014,21.04862]
[1779942016579,33.09,72862.8,7.7,0.23976,0.00014,21.0404]
[1779942016938,33.09,72862.8,7.7,0.23976,0.00014,21.0404]
[1779942020749,33.1,72858.99,7.7,0.23926,0.00014,21.01515]
[1779942023625,33.1,72849.44,7.7,0.23795,0.00014,20.94939]
[1779942023698,33.1,72849.44,7.7,0.23795,0.00014,20.94939]
[1779942025634,33.1,72849.4,7.7,0.23796,0.00014,20.95002]
[1779942027196,33.1,72851.85,7.7,0.23831,0.00014,20.96733]
[1779942028824,33.1,72861.59,7.7,0.23966,0.00014,21.03532]
[1779942030159,33.1,72861.46,7.7,0.23964,0.00014,21.03442]
[1779942033496,33.11,72863.06,7.7,0.23986,0.00014,21.04296]
[1779942033521,33.11,72863.06,7.7,0.23986,0.00014,21.04296]
[1779942033699,33.11,72863.06,7.7,0.23986,0.00014,21.04296]
[1779942033787,33.11,72863.06,7.7,0.23986,0.00014,21.04296]
[1779942033826,33.11,72863.06,7.7,0.23986,0.00014,21.04296]
[1779942033981,33.11,72864.36,7.7,0.24004,0.00014,21.05196]
[1779942035077,33.11,72877.48,7.7,0.24188,0.00014,21.14309]
[1779942036607,33.11,72880.28,7.7,0.24227,0.00014,21.16256]
[1779942036649,33.11,72877.04,7.7,0.24182,0.00014,21.14023]
[1779942037511,33.11,72877.04,7.7,0.24182,0.00014,21.14023]
[1779942039798,33.11,72866.89,7.7,0.24042,0.00014,21.07064]
[1779942047953,33.11,72865.74,7.7,0.24028,0.00014,21.06371]
[1779942048848,33.11,72866.16,7.7,0.24034,0.00014,21.06678]
[1779942050191,33.12,72865.99,7.7,0.24032,0.00014,21.06591]
[1779942050407,33.12,72865.99,7.7,0.24032,0.00014,21.06591]
[1779942050292,33.12,72855.35,7.7,0.23886,0.00014,20.99246]
[1779942055354,33.12,72851.6,7.7,0.23835,0.00014,20.9672]
[1779942056434,33.12,72848.14,7.7,0.23789,0.00014,20.94371]
[1779942062560,33.12,72849.43,7.7,0.2381,0.00014,20.95427]
[1779942062729,33.12,72849.43,7.7,0.2381,0.00014,20.95427]
[1779942062827,33.12,72849.43,7.7,0.2381,0.00014,20.95427]
[1779942063105,33.12,72849.43,7.7,0.2381,0.00014,20.95427]
[1779942063126,33.13,72847.25,7.7,0.2378,0.00014,20.93939]
[1779942063852,33.13,72837.38,7.7,0.23645,0.00014,20.87087]
[1779942066479,33.13,72833.58,7.7,0.23593,0.00014,20.84486]
[1779942066641,33.13,72833.58,7.7,0.23593,0.00014,20.84486]
[1779942066912,33.13,72833.58,7.7,0.23593,0.00014,20.84486]
[1779942067073,33.13,72833.58,7.7,0.23593,0.00014,20.84486]
[1779942067146,33.13,72833.58,7.7,0.23593,0.00014,20.84486]
[1779942067848,33.13,72826.02,7.7,0.2349,0.00014,20.79231]
[1779942068025,33.13,72826.02,7.7,0.2349,0.00014,20.79231]
[1779942069329,33.13,72825.27,7.7,0.2348,0.00014,20.78732]
[1779942069462,33.13,72844.01,7.7,0.23738,0.00014,20.91822]
[1779942070882,33.13,72845.33,7.7,0.23757,0.00014,20.92759]
[1779942071148,33.13,72845.33,7.7,0.23757,0.00014,20.92759]
[1779942071447,33.13,72845.33,7.7,0.23757,0.00014,20.92759]
[1779942071460,33.13,72845.33,7.7,0.23757,0.00014,20.92759]
[1779942071385,33.13,72844.78,7.7,0.23749,0.00014,20.92376]
[1779942071680,33.13,72844.78,7.7,0.23749,0.00014,20.92376]
[1779942072338,33.13,72888.77,7.7,0.24361,0.00014,21.22827]
[1779942072967,33.13,72888.77,7.7,0.24361,0.00014,21.22827]
[1779942073055,33.13,72884.78,7.7,0.24305,0.00014,21.20087]
[1779942073506,33.13,72884.78,7.7,0.24305,0.00014,21.20087]
[1779942073547,33.13,72884.78,7.7,0.24305,0.00014,21.20087]
[1779942073921,33.13,72884.78,7.7,0.24305,0.00014,21.20087]
[1779942074007,33.13,72881.77,7.7,0.24263,0.00014,21.18022]
[1779942074556,33.13,72881.77,7.7,0.24263,0.00014,21.18022]
[1779942075192,33.13,72881.77,7.7,0.24263,0.00014,21.18022]
[1779942075364,33.13,72864.85,7.7,0.24028,0.00014,21.0636]
[1779942076480,33.13,72864.85,7.7,0.24028,0.00014,21.0636]
[1779942076168,33.13,72847.72,7.7,0.23792,0.00014,20.94506]
[1779942076522,33.13,72847.72,7.7,0.23792,0.00014,20.94506]
[1779942079189,33.13,72853.43,7.7,0.23872,0.00014,20.9852]
[1779942079628,33.13,72851.27,7.7,0.23842,0.00014,20.97044]
[1779942079898,33.13,72851.27,7.7,0.23842,0.00014,20.97044]
[1779942079903,33.13,72851.27,7.7,0.23842,0.00014,20.97044]
[1779942079993,33.13,72851.27,7.7,0.23842,0.00014,20.97044]
[1779942080371,33.13,72851.27,7.7,0.23842,0.00014,20.97044]
[1779942080396,33.14,72872.82,7.7,0.24141,0.00014,21.11982]
[1779942081137,33.14,72872.82,7.7,0.24141,0.00014,21.11982]
[1779942081233,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942081548,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942081603,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942081953,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942082096,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942082200,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942082304,33.14,72883.2,7.7,0.24286,0.00014,21.19125]
[1779942082481,33.14,72884.26,7.7,0.24301,0.00014,21.19855]
[1779942082585,33.14,72884.26,7.7,0.24301,0.00014,21.19855]
[1779942083196,33.14,72884.26,7.7,0.24301,0.00014,21.19855]
[1779942083237,33.14,72884.26,7.7,0.24301,0.00014,21.19855]
[1779942083297,33.14,72862.84,7.7,0.24003,0.00014,21.05084]
[1779942083567,33.14,72862.84,7.7,0.24003,0.00014,21.05084]
[1779942084170,33.14,72862.84,7.7,0.24003,0.00014,21.05084]
[1779942084295,33.14,72862.84,7.7,0.24003,0.00014,21.05084]
[1779942084478,33.14,72858.47,7.7,0.23942,0.00014,21.02054]
[1779942084613,33.14,72858.47,7.7,0.23942,0.00014,21.02054]
[1779942085455,33.14,72864.54,7.7,0.24026,0.00014,21.06264]
[1779942087316,33.14,72866.78,7.7,0.24058,0.00014,21.07811]
[1779942090442,33.14,72872.09,7.7,0.24132,0.00014,21.115]
[1779942091202,33.14,72871.83,7.7,0.24127,0.00014,21.11018]
[1779942092025,33.14,72871.83,7.7,0.24127,0.00014,21.11018]
[1779942092744,33.14,72873.15,7.7,0.24145,0.00014,21.11951]
[1779942092764,33.14,72873.15,7.7,0.24145,0.00014,21.11951]
[1779942092822,33.14,72873.15,7.7,0.24145,0.00014,21.11951]
[1779942093078,33.14,72870.27,7.7,0.24105,0.00014,21.09965]
[1779942095140,33.14,72864.16,7.7,0.24021,0.00014,21.0577]
[1779942095699,33.14,72859.71,7.7,0.2396,0.00014,21.02711]
[1779942095739,33.14,72859.71,7.7,0.2396,0.00014,21.02711]
[1779942095770,33.14,72859.71,7.7,0.2396,0.00014,21.02711]
[1779942096091,33.14,72859.71,7.7,0.2396,0.00014,21.02711]
[1779942096241,33.14,72847.95,7.7,0.23798,0.00014,20.94569]
[1779942097107,33.14,72838.0,7.7,0.23661,0.00014,20.87658]
[1779942102055,33.14,72835.64,7.7,0.2363,0.00014,20.86075]
[1779942103090,33.14,72833.9,7.7,0.23606,0.00014,20.8488]
[1779942103334,33.14,72833.9,7.7,0.23606,0.00014,20.8488]
[1779942103393,33.14,72833.9,7.7,0.23606,0.00014,20.8488]
[1779942103469,33.14,72833.9,7.7,0.23606,0.00014,20.8488]
[1779942104849,33.14,72822.85,7.7,0.23455,0.00014,20.77211]
[1779942105588,33.15,72819.93,7.7,0.23416,0.00014,20.75198]
[1779942105740,33.15,72819.93,7.7,0.23416,0.00014,20.75198]
[1779942105972,33.15,72819.93,7.7,0.23416,0.00014,20.75198]
[1779942106051,33.15,72819.93,7.7,0.23416,0.00014,20.75198]
[1779942106117,33.15,72819.93,7.7,0.23416,0.00014,20.75198]
[1779942106922,33.15,72812.19,7.7,0.2331,0.00014,20.69778]
[1779942108765,33.15,72812.08,7.7,0.23311,0.00014,20.69805]
[1779942108835,33.15,72812.08,7.7,0.23311,0.00014,20.69805]
[1779942109192,33.15,72807.75,7.7,0.23252,0.00014,20.66793]
[1779942109616,33.15,72807.75,7.7,0.23252,0.00014,20.66793]
[1779942110365,33.15,72806.31,7.7,0.23233,0.00014,20.65799]
[1779942110633,33.15,72806.31,7.7,0.23233,0.00014,20.65799]
[1779942110710,33.15,72806.31,7.7,0.23233,0.00014,20.65799]
[1779942110808,33.15,72806.31,7.7,0.23233,0.00014,20.65799]
[1779942110892,33.15,72806.31,7.7,0.23233,0.00014,20.65799]
[1779942111206,33.15,72813.35,7.7,0.2333,0.00014,20.70764]
[1779942111701,33.15,72813.35,7.7,0.2333,0.00014,20.70764]
[1779942112261,33.15,72813.35,7.7,0.2333,0.00014,20.70764]
[1779942112269,33.15,72813.35,7.7,0.2333,0.00014,20.70764]
[1779942113054,33.15,72815.68,7.7,0.23362,0.00014,20.72419]
[1779942113322,33.15,72815.68,7.7,0.23362,0.00014,20.72419]
[1779942113420,33.15,72808.6,7.7,0.23266,0.00014,20.67478]
[1779942115545,33.15,72804.53,7.7,0.23211,0.00014,20.64653]
[1779942116013,33.15,72804.53,7.7,0.23211,0.00014,20.64653]
[1779942116158,33.15,72804.53,7.7,0.23211,0.00014,20.64653]
[1779942116676,33.15,72801.56,7.7,0.23171,0.00014,20.62584]
[1779942117318,33.15,72801.56,7.7,0.23171,0.00014,20.62584]
[1779942118836,33.15,72805.89,7.7,0.23231,0.00014,20.65661]
[1779942120640,33.15,72808.54,7.7,0.23267,0.00014,20.67549]
[1779942121474,33.16,72814.98,7.7,0.23355,0.00014,20.72081]
[1779942125312,33.16,72825.18,7.7,0.23496,0.00014,20.79253]
[1779942126380,33.16,72825.18,7.7,0.23496,0.00014,20.79253]
[1779942126414,33.16,72825.18,7.7,0.23496,0.00014,20.79253]
[1779942126441,33.16,72825.11,7.7,0.23495,0.00014,20.79211]
[1779942126723,33.16,72825.11,7.7,0.23495,0.00014,20.79211]
[1779942128390,33.16,72831.45,7.7,0.23582,0.00014,20.83657]
[1779942130287,33.16,72818.32,7.7,0.23403,0.00014,20.74528]
[1779942130454,33.16,72818.32,7.7,0.23403,0.00014,20.74528]
[1779942134120,33.16,72826.22,7.7,0.23513,0.00014,20.8014]
[1779942134279,33.16,72826.22,7.7,0.23513,0.00014,20.8014]
[1779942136702,33.16,72839.37,7.7,0.23695,0.00014,20.89346]
[1779942136718,33.16,72839.37,7.7,0.23695,0.00014,20.89346]
[1779942139412,33.16,72828.88,7.7,0.23552,0.00014,20.82087]
[1779942141361,33.16,72830.14,7.7,0.23569,0.00014,20.82987]
[1779942141378,33.16,72830.14,7.7,0.23569,0.00014,20.82987]
[1779942142192,33.16,72828.82,7.7,0.23552,0.00014,20.82088]
[1779942142439,33.16,72828.82,7.7,0.23552,0.00014,20.82088]
[1779942142875,33.17,72824.15,7.7,0.23488,0.00014,20.78851]
[1779942146681,33.17,72817.14,7.7,0.23394,0.00014,20.74053]
[1779942151941,33.17,72823.38,7.7,0.23479,0.00014,20.7817]
[1779942152845,33.17,72821.35,7.7,0.23452,0.00014,20.76774]
[1779942153513,33.17,72814.15,7.7,0.23354,0.00014,20.71751]
[1779942154324,33.17,72814.15,7.7,0.23354,0.00014,20.71751]
[1779942154526,33.17,72815.04,7.7,0.23366,0.00014,20.7239]
[1779942159555,33.18,72822.11,7.7,0.23465,0.00014,20.77452]
[1779942161546,33.18,72823.79,7.7,0.23489,0.00014,20.78646]
[1779942161570,33.18,72823.79,7.7,0.23489,0.00014,20.78666]
[1779942162207,33.18,72823.79,7.7,0.23489,0.00014,20.78666]
[1779942162580,33.18,72816.09,7.7,0.23384,0.00014,20.73295]
[1779942165267,33.18,72814.64,7.7,0.23365,0.00014,20.72335]
[1779942166373,33.18,72814.55,7.7,0.23365,0.00014,20.72299]
[1779942166403,33.18,72814.55,7.7,0.23365,0.00014,20.72299]
[1779942166566,33.18,72810.21,7.7,0.23306,0.00014,20.69292]
[1779942167128,33.18,72810.21,7.7,0.23306,0.00014,20.69292]
[1779942168161,33.18,72808.16,7.7,0.23278,0.00014,20.67856]
[1779942168428,33.18,72808.16,7.7,0.23278,0.00014,20.67856]
[1779942168493,33.18,72800.59,7.7,0.23176,0.00014,20.62603]
[1779942169468,33.18,72800.59,7.7,0.23176,0.00014,20.62603]
[1779942173060,33.18,72798.31,7.7,0.23147,0.00014,20.61065]
[1779942173102,33.18,72798.31,7.7,0.23147,0.00014,20.61065]
[1779942173191,33.18,72798.31,7.7,0.23147,0.00014,20.61065]
[1779942176066,33.19,72795.6,7.7,0.23112,0.00014,20.59255]
[1779942179123,33.19,72799.68,7.7,0.23168,0.00014,20.62171]
[1779942182602,33.19,72798.25,7.7,0.23151,0.00014,20.61254]
[1779942184203,33.19,72798.31,7.7,0.23152,0.00014,20.61318]
[1779942187443,33.19,72809.61,7.7,0.23307,0.00014,20.69332]
[1779942192562,33.2,72806.55,7.7,0.23267,0.00014,20.67253]
[1779942192639,33.2,72809.46,7.7,0.23307,0.00014,20.6929]
[1779942192666,33.2,72809.46,7.7,0.23307,0.00014,20.6929]
[1779942192855,33.2,72806.12,7.7,0.23261,0.00014,20.66964]
[1779942194164,33.2,72796.34,7.7,0.23129,0.00014,20.60106]
[1779942199198,33.2,72797.57,7.7,0.23146,0.00014,20.61015]
[1779942201452,33.2,72793.99,7.7,0.23098,0.00014,20.5854]
[1779942201551,33.2,72791.04,7.7,0.23059,0.00014,20.56484]
[1779942202671,33.2,72786.04,7.7,0.22991,0.00014,20.52974]
[1779942202689,33.2,72786.04,7.7,0.22991,0.00014,20.52974]
[1779942203580,33.2,72788.81,7.7,0.23029,0.00014,20.5494]
[1779942204417,33.2,72788.81,7.7,0.23029,0.00014,20.5494]
[1779942205543,33.2,72786.48,7.7,0.22998,0.00014,20.53318]
[1779942206439,33.2,72795.02,7.7,0.23114,0.00014,20.59323]
[1779942206510,33.2,72800.0,7.7,0.23182,0.00014,20.62848]
[1779942211934,33.2,72797.52,7.7,0.23148,0.00014,20.60852]
[1779942212677,33.2,72797.52,7.7,0.23148,0.00014,20.60852]
[1779942212940,33.21,72796.74,7.7,0.23137,0.00014,20.60324]
[1779942217979,33.21,72805.13,7.7,0.23252,0.00014,20.66242]
[1779942222745,33.21,72801.86,7.7,0.23208,0.00014,20.63956]
[1779942224131,33.21,72798.22,7.7,0.23158,0.00014,20.61407]
[1779942224414,33.21,72794.84,7.7,0.23113,0.00014,20.59048]
[1779942227050,33.21,72794.33,7.7,0.23106,0.00014,20.58688]
[1779942228874,33.21,72797.45,7.7,0.23148,0.00014,20.60869]
[1779942229222,33.21,72796.4,7.7,0.23134,0.00014,20.60132]
[1779942233166,33.21,72795.68,7.7,0.23124,0.00014,20.59653]
[1779942233458,33.21,72795.68,7.7,0.23124,0.00014,20.59653]
[1779942233558,33.21,72793.76,7.7,0.23099,0.00014,20.58325]
[1779942235011,33.21,72786.31,7.7,0.22998,0.00014,20.53086]
[1779942235103,33.21,72787.94,7.7,0.2302,0.00014,20.54237]
[1779942240165,33.21,72795.72,7.7,0.23126,0.00014,20.59738]
[1779942242595,33.21,72799.66,7.7,0.2318,0.00014,20.62516]
[1779942248195,33.21,72809.78,7.7,0.23318,0.00014,20.69615]
[1779942250411,33.21,72811.91,7.7,0.23347,0.00014,20.71106]
[1779942251479,33.21,72812.48,7.7,0.23354,0.00014,20.71493]
[1779942251518,33.21,72816.5,7.7,0.23409,0.00014,20.74298]
[1779942252190,33.21,72816.5,7.7,0.23409,0.00014,20.74298]
[1779942252624,33.21,72822.93,7.7,0.23497,0.00014,20.78789]
[1779942254825,33.21,72825.33,7.7,0.2353,0.00014,20.80481]
[1779942257615,33.21,72827.73,7.7,0.23563,0.00014,20.82167]
[1779942258671,33.21,72828.95,7.7,0.2358,0.00014,20.83019]
[1779942260852,33.21,72831.6,7.7,0.23616,0.00014,20.84856]
[1779942261286,33.21,72831.62,7.7,0.23617,0.00014,20.8487]
[1779942265195,33.21,72831.04,7.7,0.23609,0.00014,20.84488]
[1779942265222,33.21,72831.04,7.7,0.23609,0.00014,20.84488]
[1779942265236,33.21,72831.04,7.7,0.23609,0.00014,20.84488]
[1779942265556,33.21,72826.2,7.7,0.23543,0.00014,20.81134]
[1779942266461,33.21,72826.2,7.7,0.23543,0.00014,20.81134]
[1779942266862,33.21,72821.08,7.7,0.23473,0.00014,20.77565]
[1779942267328,33.21,72807.68,7.7,0.2329,0.00014,20.68203]
[1779942270804,33.21,72801.83,7.7,0.23212,0.00014,20.64164]
[1779942271242,33.21,72801.83,7.7,0.23212,0.00014,20.64164]
[1779942271270,33.21,72801.83,7.7,0.23212,0.00014,20.64164]
[1779942276407,33.22,72800.58,7.7,0.23194,0.00014,20.63037]
[1779942278268,33.22,72800.95,7.7,0.232,0.00014,20.63334]
[1779942279323,33.22,72800.33,7.7,0.23192,0.00014,20.62918]
[1779942284449,33.22,72799.34,7.7,0.23181,0.00014,20.62338]
[1779942289484,33.22,72799.79,7.7,0.23189,0.00014,20.6274]
[1779942290618,33.22,72799.79,7.7,0.23189,0.00014,20.6274]
[1779942290680,33.22,72796.39,7.7,0.23143,0.00014,20.60373]
[1779942291581,33.22,72796.39,7.7,0.23143,0.00014,20.60373]
[1779942291607,33.22,72790.38,7.7,0.23062,0.00014,20.56161]
[1779942291926,33.22,72790.38,7.7,0.23062,0.00014,20.56161]
[1779942292034,33.22,72790.38,7.7,0.23062,0.00014,20.56161]
[1779942292120,33.22,72790.38,7.7,0.23062,0.00014,20.56161]
[1779942292353,33.22,72790.38,7.7,0.23062,0.00014,20.56161]
[1779942292515,33.22,72782.26,7.7,0.22952,0.00014,20.50464]
[1779942293152,33.22,72782.26,7.7,0.22952,0.00014,20.50464]
[1779942293250,33.22,72782.26,7.7,0.22952,0.00014,20.50464]
[1779942293252,33.22,72782.26,7.7,0.22952,0.00014,20.50464]
[1779942293628,33.23,72781.11,7.7,0.22937,0.00013,20.49674]
[1779942295144,33.23,72780.81,7.7,0.22933,0.00013,20.49472]
[1779942295153,33.23,72780.81,7.7,0.22933,0.00013,20.49472]
[1779942295535,33.23,72783.04,7.7,0.22964,0.00014,20.51063]
[1779942296043,33.23,72783.04,7.7,0.22964,0.00014,20.51063]
[1779942296266,33.23,72783.04,7.7,0.22964,0.00014,20.51063]
[1779942296684,33.23,72789.06,7.7,0.23046,0.00014,20.55315]
[1779942301701,33.23,72789.69,7.7,0.23054,0.00014,20.55756]
[1779942306380,33.23,72779.93,7.7,0.22922,0.00013,20.48901]
[1779942306416,33.23,72779.93,7.7,0.22922,0.00013,20.48901]
[1779942306659,33.23,72762.17,7.7,0.22684,0.00013,20.36371]
[1779942306890,33.23,72762.17,7.7,0.22684,0.00013,20.36371]
[1779942306906,33.23,72762.17,7.7,0.22684,0.00013,20.36371]
[1779942307357,33.23,72762.17,7.7,0.22684,0.00013,20.36371]
[1779942307382,33.23,72762.17,7.7,0.22684,0.00013,20.36371]
[1779942307582,33.23,72762.17,7.7,0.22684,0.00013,20.36371]
[1779942307626,33.23,72755.33,7.7,0.22592,0.00013,20.31528]
[1779942308727,33.23,72755.33,7.7,0.22592,0.00013,20.31528]
[1779942309153,33.23,72751.09,7.7,0.22535,0.00013,20.28536]
[1779942309208,33.23,72751.09,7.7,0.22535,0.00013,20.28536]
[1779942309394,33.23,72751.09,7.7,0.22535,0.00013,20.28536]
[1779942309425,33.23,72751.09,7.7,0.22535,0.00013,20.28536]
[1779942309568,33.23,72751.09,7.7,0.22535,0.00013,20.28536]
[1779942309640,33.23,72765.48,7.7,0.22729,0.00013,20.38754]
[1779942310521,33.23,72765.48,7.7,0.22729,0.00013,20.38754]
[1779942310647,33.23,72770.03,7.7,0.2279,0.00013,20.41973]
[1779942311616,33.23,72770.03,7.7,0.2279,0.00013,20.41973]
[1779942311654,33.23,72769.59,7.7,0.22785,0.00013,20.41689]
[1779942314797,33.23,72775.66,7.7,0.22867,0.00013,20.46017]
[1779942315181,33.23,72775.66,7.7,0.22867,0.00013,20.46017]
[1779942315183,33.23,72775.66,7.7,0.22867,0.00013,20.46017]
[1779942315505,33.23,72775.66,7.7,0.22867,0.00013,20.46017]
[1779942315682,33.23,72779.02,7.7,0.22913,0.00013,20.48395]
[1779942317023,33.23,72781.7,7.7,0.22949,0.00013,20.50303]
[1779942317046,33.23,72781.7,7.7,0.22949,0.00013,20.50303]
[1779942317105,33.23,72781.7,7.7,0.22949,0.00013,20.50303]
[1779942317787,33.23,72773.83,7.7,0.22844,0.00013,20.44772]
[1779942318513,33.23,72773.83,7.7,0.22844,0.00013,20.44772]
[1779942318528,33.23,72773.83,7.7,0.22844,0.00013,20.44772]
[1779942318564,33.23,72773.83,7.7,0.22844,0.00013,20.44772]
[1779942318703,33.23,72769.14,7.7,0.22781,0.00013,20.41482]
[1779942323742,33.23,72765.19,7.7,0.2273,0.00013,20.38783]
[1779942328845,33.24,72771.03,7.7,0.2281,0.00013,20.42996]
[1779942333866,33.24,72765.09,7.7,0.22729,0.00013,20.38513]
[1779942340354,33.24,72763.08,7.7,0.22704,0.00013,20.37213]
[1779942340644,33.24,72763.08,7.7,0.22704,0.00013,20.37213]
[1779942340677,33.24,72763.17,7.7,0.22706,0.00013,20.37321]
[1779942340983,33.24,72763.17,7.7,0.22706,0.00013,20.37321]
[1779942341698,33.24,72760.54,7.7,0.22671,0.00013,20.35486]
[1779942341775,33.24,72760.54,7.7,0.22671,0.00013,20.35486]
[1779942342611,33.24,72760.54,7.7,0.22671,0.00013,20.35486]
[1779942342695,33.25,72753.42,7.7,0.22577,0.00013,20.30476]
[1779942348146,33.25,72755.8,7.7,0.2261,0.00013,20.32222]
[1779942353451,33.25,72753.06,7.7,0.22575,0.00013,20.30356]
[1779942356983,33.25,72762.59,7.7,0.22703,0.00013,20.3716]
[1779942360254,33.25,72761.67,7.7,0.22691,0.00013,20.36524]
[1779942360432,33.25,72761.67,7.7,0.22691,0.00013,20.36524]
[1779942360451,33.25,72761.67,7.7,0.22691,0.00013,20.36524]
[1779942360548,33.25,72761.78,7.7,0.22693,0.00013,20.36606]
[1779942361131,33.25,72761.78,7.7,0.22693,0.00013,20.36606]
[1779942361782,33.25,72755.8,7.7,0.22613,0.00013,20.3239]
[1779942366955,33.25,72756.82,7.7,0.22628,0.00013,20.33164]
[1779942371882,33.26,72748.47,7.7,0.22518,0.00013,20.2733]
[1779942372088,33.26,72737.13,7.7,0.22367,0.00013,20.19281]
[1779942373429,33.26,72737.13,7.7,0.22367,0.00013,20.19281]
[1779942378376,33.26,72749.87,7.7,0.22539,0.00013,20.28449]
[1779942380547,33.26,72748.99,7.7,0.22528,0.00013,20.27878]
[1779942380775,33.26,72748.99,7.7,0.22528,0.00013,20.27878]
[1779942380844,33.26,72742.76,7.7,0.22445,0.00013,20.23484]
[1779942381538,33.26,72742.76,7.7,0.22445,0.00013,20.23484]
[1779942381639,33.26,72731.91,7.7,0.22301,0.00013,20.15788]
[1779942383715,33.26,72715.78,7.7,0.22088,0.00013,20.04325]
[1779942384366,33.26,72715.78,7.7,0.22088,0.00013,20.04325]
[1779942384374,33.26,72715.78,7.7,0.22088,0.00013,20.04325]
[1779942384515,33.26,72715.78,7.7,0.22088,0.00013,20.04325]
[1779942385226,33.26,72715.47,7.7,0.22085,0.00013,20.04124]
[1779942385305,33.26,72715.47,7.7,0.22085,0.00013,20.04124]
[1779942385343,33.26,72715.47,7.7,0.22085,0.00013,20.04124]
[1779942385412,33.26,72715.47,7.7,0.22085,0.00013,20.04124]
[1779942387662,33.26,72721.09,7.7,0.22159,0.00013,20.08135]
[1779942387763,33.26,72722.62,7.7,0.2218,0.00013,20.09253]
[1779942388194,33.26,72722.62,7.7,0.2218,0.00013,20.09253]
[1779942388747,33.26,72722.62,7.7,0.2218,0.00013,20.09253]
[1779942389506,33.26,72727.98,7.7,0.22251,0.00013,20.13094]
[1779942389800,33.26,72738.74,7.7,0.22394,0.00013,20.20758]
[1779942390970,33.26,72743.72,7.7,0.22461,0.00013,20.24293]
[1779942391404,33.26,72745.51,7.7,0.22482,0.00013,20.25215]
[1779942393671,33.27,72756.29,7.7,0.22627,0.00013,20.32894]
[1779942394376,33.27,72756.29,7.7,0.22627,0.00013,20.32894]
[1779942394722,33.27,72763.24,7.7,0.2272,0.00013,20.37812]
[1779942395338,33.27,72763.24,7.7,0.2272,0.00013,20.37812]
[1779942395575,33.27,72763.24,7.7,0.2272,0.00013,20.37812]
[1779942395745,33.27,72770.4,7.7,0.22817,0.00013,20.42864]
[1779942395950,33.27,72770.4,7.7,0.22817,0.00013,20.42864]
[1779942396205,33.27,72770.4,7.7,0.22817,0.00013,20.42864]
[1779942396384,33.27,72770.4,7.7,0.22817,0.00013,20.42864]
[1779942396411,33.27,72791.63,7.7,0.23103,0.00014,20.57809]
[1779942397171,33.27,72791.63,7.7,0.23103,0.00014,20.57809]
[1779942397396,33.27,72791.63,7.7,0.23103,0.00014,20.57809]
[1779942397398,33.27,72791.63,7.7,0.23103,0.00014,20.57809]
[1779942398154,33.27,72794.73,7.7,0.23145,0.00014,20.5999]
[1779942399071,33.27,72797.81,7.7,0.23187,0.00014,20.62155]
[1779942399083,33.27,72797.81,7.7,0.23187,0.00014,20.62155]
[1779942399093,33.27,72797.81,7.7,0.23187,0.00014,20.62155]
[1779942399226,33.27,72797.81,7.7,0.23187,0.00014,20.62155]
[1779942399271,33.27,72797.81,7.7,0.23187,0.00014,20.62155]
[1779942399526,33.27,72790.3,7.7,0.23086,0.00014,20.56912]
[1779942400170,33.27,72790.3,7.7,0.23086,0.00014,20.56912]
[1779942400334,33.27,72790.3,7.7,0.23086,0.00014,20.56912]
[1779942400495,33.27,72779.56,7.7,0.22941,0.00013,20.49369]
[1779942401887,33.27,72778.48,7.7,0.22927,0.00013,20.4863]
[1779942401903,33.27,72778.48,7.7,0.22927,0.00013,20.4863]
[1779942402004,33.27,72778.48,7.7,0.22927,0.00013,20.4863]
[1779942402743,33.27,72778.48,7.7,0.22927,0.00013,20.4863]
[1779942402744,33.27,72769.0,7.7,0.228,0.00013,20.4199]
[1779942403132,33.27,72769.0,7.7,0.228,0.00013,20.4199]
[1779942403189,33.27,72769.0,7.7,0.228,0.00013,20.4199]
[1779942403405,33.27,72769.0,7.7,0.228,0.00013,20.4199]
[1779942403557,33.27,72765.18,7.7,0.22749,0.00013,20.39316]
[1779942405354,33.27,72755.55,7.7,0.2262,0.00013,20.32517]
[1779942410390,33.27,72757.36,7.7,0.22646,0.00013,20.33862]
[1779942411967,33.27,72755.85,7.7,0.22626,0.00013,20.32807]
[1779942412049,33.27,72755.85,7.7,0.22626,0.00013,20.32807]
[1779942412410,33.27,72755.85,7.7,0.22626,0.00013,20.32807]
[1779942412638,33.27,72749.97,7.7,0.22547,0.00013,20.28668]
[1779942413555,33.27,72749.97,7.7,0.22547,0.00013,20.28668]
[1779942413583,33.27,72744.14,7.7,0.2247,0.00013,20.24541]
[1779942418877,33.28,72739.26,7.7,0.22406,0.00013,20.21156]
[1779942419616,33.28,72738.76,7.7,0.224,0.00013,20.20813]
[1779942421980,33.28,72735.26,7.7,0.22354,0.00013,20.1834]
[1779942426528,33.28,72738.49,7.7,0.22398,0.00013,20.20692]
[1779942426839,33.28,72738.71,7.7,0.22401,0.00013,20.20873]
[1779942432548,33.28,72744.06,7.7,0.22475,0.00013,20.24788]
[1779942437843,33.28,72748.47,7.7,0.22535,0.00013,20.27983]
[1779942438025,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438039,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438109,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438210,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438327,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438427,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438499,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438703,33.28,72752.25,7.7,0.22586,0.00013,20.30674]
[1779942438812,33.28,72790.34,7.7,0.23099,0.00014,20.57535]
[1779942438946,33.28,72790.34,7.7,0.23099,0.00014,20.57535]
[1779942439029,33.28,72790.34,7.7,0.23099,0.00014,20.57535]
[1779942439832,33.28,72790.34,7.7,0.23099,0.00014,20.57535]
[1779942439600,33.29,72808.69,7.7,0.23348,0.00014,20.70392]
[1779942440280,33.29,72808.69,7.7,0.23348,0.00014,20.70392]
[1779942440607,33.29,72825.53,7.7,0.23578,0.00014,20.82123]
[1779942441169,33.29,72825.53,7.7,0.23578,0.00014,20.82123]
[1779942441872,33.29,72825.83,7.7,0.23582,0.00014,20.82317]
[1779942441984,33.29,72825.83,7.7,0.23582,0.00014,20.82317]
[1779942443207,33.28,72830.84,7.7,0.2365,0.00014,20.85779]
[1779942443781,33.28,72830.84,7.7,0.2365,0.00014,20.85779]
[1779942443882,33.28,72831.48,7.7,0.23658,0.00014,20.86204]
[1779942444965,33.28,72830.72,7.7,0.23648,0.00014,20.8567]
[1779942445845,33.28,72830.09,7.7,0.23639,0.00014,20.85215]
[1779942446242,33.28,72830.09,7.7,0.23639,0.00014,20.85215]
[1779942446650,33.28,72827.56,7.7,0.23604,0.00014,20.83454]
[1779942447984,33.28,72826.4,7.7,0.23588,0.00014,20.82645]
[1779942448237,33.28,72826.4,7.7,0.23588,0.00014,20.82645]
[1779942448326,33.28,72826.4,7.7,0.23588,0.00014,20.82645]
[1779942448373,33.28,72826.4,7.7,0.23588,0.00014,20.82645]
[1779942448388,33.28,72826.4,7.7,0.23588,0.00014,20.82645]
[1779942448664,33.28,72820.56,7.7,0.23508,0.00014,20.7859]
[1779942449990,33.28,72819.08,7.7,0.23489,0.00014,20.7758]
[1779942450678,33.28,72817.81,7.7,0.23471,0.00014,20.76706]
[1779942451348,33.28,72817.81,7.7,0.23471,0.00014,20.76706]
[1779942451835,33.28,72820.56,7.7,0.23507,0.00014,20.78287]
[1779942453011,33.29,72823.4,7.7,0.23546,0.00014,20.80281]
[1779942458022,33.29,72834.84,7.7,0.23704,0.00014,20.88289]
[1779942458494,33.29,72834.84,7.7,0.23704,0.00014,20.88289]
[1779942458734,33.29,72831.31,7.7,0.23656,0.00014,20.85852]
[1779942462022,33.29,72829.44,7.7,0.2363,0.00014,20.84559]
[1779942462763,33.29,72820.0,7.7,0.23501,0.00014,20.77994]
[1779942467798,33.29,72822.02,7.7,0.23529,0.00014,20.79395]
[1779942471985,33.29,72818.18,7.7,0.23476,0.00014,20.76722]
[1779942477868,33.29,72821.46,7.7,0.23521,0.00014,20.78998]
[1779942481195,33.29,72825.63,7.7,0.23578,0.00014,20.81892]
[1779942481898,33.29,72819.97,7.7,0.23501,0.00014,20.77961]
[1779942484615,33.29,72816.16,7.7,0.23449,0.00014,20.75318]
[1779942484837,33.29,72816.16,7.7,0.23449,0.00014,20.75318]
[1779942487439,33.29,72828.25,7.7,0.23615,0.00014,20.83758]
[1779942492885,33.29,72830.75,7.7,0.2365,0.00014,20.85529]
[1779942498620,33.29,72839.7,7.7,0.23773,0.00014,20.9177]
[1779942504726,33.29,72844.07,7.7,0.23834,0.00014,20.9482]
[1779942504840,33.29,72844.07,7.7,0.23834,0.00014,20.9482]
[1779942504939,33.29,72847.48,7.7,0.23881,0.00014,20.97177]
[1779942508860,33.29,72844.35,7.7,0.23838,0.00014,20.95027]
[1779942508925,33.29,72844.19,7.7,0.23836,0.00014,20.94923]
[1779942509075,33.29,72844.19,7.7,0.23836,0.00014,20.94923]
[1779942509109,33.29,72844.19,7.7,0.23836,0.00014,20.94923]
[1779942509804,33.29,72835.57,7.7,0.23718,0.00014,20.88966]
[1779942510684,33.29,72835.57,7.7,0.23718,0.00014,20.88966]
[1779942510690,33.29,72835.57,7.7,0.23718,0.00014,20.88966]
[1779942510697,33.29,72835.57,7.7,0.23718,0.00014,20.88966]
[1779942510907,33.29,72835.57,7.7,0.23718,0.00014,20.88966]
[1779942510928,33.29,72827.42,7.7,0.23606,0.00014,20.83327]
[1779942512616,33.29,72831.52,7.7,0.2366,0.00014,20.85838]
[1779942512668,33.29,72831.52,7.7,0.2366,0.00014,20.85838]
[1779942512722,33.29,72831.52,7.7,0.2366,0.00014,20.85838]
[1779942512772,33.29,72833.48,7.7,0.23688,0.00014,20.87216]
[1779942518320,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518422,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518450,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518480,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518522,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518633,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518732,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518732,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518866,33.29,72829.25,7.7,0.2363,0.00014,20.84285]
[1779942518889,33.29,72829.97,7.7,0.23639,0.00014,20.84777]
[1779942519241,33.29,72829.97,7.7,0.23639,0.00014,20.84777]
[1779942519247,33.29,72829.97,7.7,0.23639,0.00014,20.84777]
[1779942519513,33.29,72802.8,7.7,0.23269,0.00014,20.65867]
[1779942520883,33.29,72797.99,7.7,0.23204,0.00014,20.62538]
[1779942521338,33.29,72797.99,7.7,0.23204,0.00014,20.62538]
[1779942521749,33.29,72797.99,7.7,0.23204,0.00014,20.62538]
[1779942521820,33.29,72797.99,7.7,0.23204,0.00014,20.62538]
[1779942521916,33.29,72799.39,7.7,0.23223,0.00014,20.63516]
[1779942522146,33.29,72799.39,7.7,0.23223,0.00014,20.63516]
[1779942523352,33.3,72806.48,7.7,0.2332,0.00014,20.68491]
[1779942525991,33.3,72815.76,7.7,0.23447,0.00014,20.74983]
[1779942528274,33.3,72820.28,7.7,0.23509,0.00014,20.78136]
[1779942528507,33.3,72820.28,7.7,0.23509,0.00014,20.78136]
[1779942528859,33.3,72826.19,7.7,0.23589,0.00014,20.82241]
[1779942533862,33.3,72831.83,7.7,0.23667,0.00014,20.86163]
[1779942535064,33.3,72837.73,7.7,0.23748,0.00014,20.90254]
[1779942535072,33.3,72837.73,7.7,0.23748,0.00014,20.90254]
[1779942535201,33.3,72837.73,7.7,0.23748,0.00014,20.90254]
[1779942535287,33.3,72841.5,7.7,0.238,0.00014,20.9286]
[1779942540294,33.3,72849.06,7.7,0.23904,0.00014,20.98103]
[1779942540461,33.3,72849.06,7.7,0.23904,0.00014,20.98103]
[1779942540635,33.3,72849.06,7.7,0.23904,0.00014,20.98103]
[1779942540743,33.3,72849.06,7.7,0.23904,0.00014,20.98103]
[1779942540872,33.3,72849.06,7.7,0.23904,0.00014,20.98103]
[1779942540927,33.3,72849.06,7.7,0.23904,0.00014,20.98103]
[1779942541834,33.3,72853.79,7.7,0.23969,0.00014,21.01369]
[1779942541846,33.3,72853.79,7.7,0.23969,0.00014,21.01369]
[1779942541920,33.3,72862.44,7.7,0.24089,0.00014,21.07316]
[1779942542836,33.3,72862.44,7.7,0.24089,0.00014,21.07316]
[1779942543566,33.3,72865.22,7.7,0.24127,0.00014,21.09231]
[1779942543988,33.3,72864.99,7.7,0.24124,0.00014,21.09079]
[1779942547830,33.3,72875.45,7.7,0.2427,0.00014,21.16295]
[1779942550243,33.3,72875.0,7.7,0.24264,0.00014,21.16004]
[1779942550433,33.3,72875.0,7.7,0.24264,0.00014,21.16004]
[1779942555181,33.3,72878.4,7.7,0.24312,0.00014,21.18367]
[1779942557389,33.3,72881.14,7.7,0.24351,0.00014,21.20242]
[1779942557423,33.3,72881.14,7.7,0.24351,0.00014,21.20242]
[1779942560607,33.3,72885.52,7.7,0.24411,0.00014,21.23232]
[1779942562283,33.3,72887.22,7.7,0.24435,0.00014,21.24392]
[1779942567568,33.3,72882.93,7.7,0.24375,0.00014,21.21461]
[1779942573092,33.3,72880.75,7.7,0.24342,0.00014,21.19617]
[1779942574563,33.3,72891.34,7.7,0.2449,0.00014,21.26849]
[1779942579587,33.3,72894.88,7.7,0.24539,0.00014,21.29253]
[1779942579593,33.3,72894.88,7.7,0.24539,0.00014,21.29253]
[1779942579723,33.3,72894.88,7.7,0.24539,0.00014,21.29253]
[1779942579803,33.3,72888.86,7.7,0.24455,0.00014,21.25144]
[1779942580232,33.3,72888.86,7.7,0.24455,0.00014,21.25144]
[1779942580612,33.3,72887.26,7.7,0.24433,0.00014,21.24053]
[1779942581119,33.3,72887.26,7.7,0.24433,0.00014,21.24053]
[1779942586326,33.3,72888.75,7.7,0.24453,0.00014,21.2506]
[1779942590640,33.3,72893.96,7.7,0.24526,0.00014,21.28594]
[1779942596727,33.3,72890.44,7.7,0.24476,0.00014,21.26182]
[1779942600168,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600174,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600255,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600356,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600444,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600754,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600781,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600804,33.3,72891.96,7.7,0.24498,0.00014,21.27213]
[1779942600982,33.3,72876.54,7.7,0.24282,0.00014,21.16664]
[1779942604606,33.3,72868.14,7.7,0.24165,0.00014,21.10871]
[1779942604852,33.3,72868.14,7.7,0.24165,0.00014,21.10871]
[1779942604952,33.3,72857.54,7.7,0.24018,0.00014,21.03581]
[1779942605429,33.3,72857.54,7.7,0.24018,0.00014,21.03581]
[1779942605435,33.3,72857.54,7.7,0.24018,0.00014,21.03581]
[1779942605436,33.3,72857.54,7.7,0.24018,0.00014,21.03581]
[1779942605452,33.3,72857.54,7.7,0.24018,0.00014,21.03581]
[1779942605801,33.3,72844.95,7.7,0.23845,0.00014,20.94894]
[1779942606545,33.3,72844.95,7.7,0.23845,0.00014,20.94894]
[1779942606550,33.3,72844.95,7.7,0.23845,0.00014,20.94894]
[1779942607411,33.3,72841.88,7.7,0.23802,0.00014,20.92773]
[1779942607530,33.3,72841.88,7.7,0.23802,0.00014,20.92773]
[1779942607581,33.3,72841.88,7.7,0.23802,0.00014,20.92773]
[1779942608631,33.3,72850.4,7.7,0.2392,0.00014,20.98656]
[1779942609683,33.3,72856.62,7.7,0.24005,0.00014,21.02936]
[1779942610961,33.3,72850.43,7.7,0.2392,0.00014,20.98672]
[1779942613158,33.3,72857.58,7.7,0.24018,0.00014,21.03577]
[1779942613211,33.3,72857.58,7.7,0.24018,0.00014,21.03577]
[1779942613857,33.3,72858.44,7.7,0.2403,0.00014,21.04161]
[1779942616672,33.3,72862.15,7.7,0.24081,0.00014,21.0671]
[1779942621914,33.3,72856.32,7.7,0.24,0.00014,21.02668]
[1779942626949,33.29,72865.98,7.7,0.24133,0.00014,21.09283]
[1779942628229,33.29,72869.69,7.7,0.24184,0.00014,21.11818]
[1779942628322,33.29,72869.69,7.7,0.24184,0.00014,21.11818]
[1779942628431,33.29,72869.69,7.7,0.24184,0.00014,21.11818]
[1779942630680,33.29,72877.37,7.7,0.2429,0.00014,21.17067]
[1779942630977,33.29,72884.39,7.7,0.24388,0.00014,21.21856]
[1779942636016,33.29,72883.21,7.7,0.24368,0.00014,21.20667]
[1779942640356,33.29,72883.15,7.7,0.24367,0.00014,21.2061]
[1779942641049,33.29,72882.99,7.7,0.24365,0.00014,21.20489]
[1779942646084,33.29,72875.87,7.7,0.24265,0.00014,21.15573]
[1779942647501,33.29,72875.83,7.7,0.24264,0.00014,21.1554]
[1779942653133,33.29,72876.58,7.7,0.24274,0.00014,21.16022]
[1779942656685,33.29,72875.54,7.7,0.24259,0.00014,21.15294]
[1779942663035,33.29,72868.95,7.7,0.24167,0.00014,21.1075]
[1779942663120,33.29,72868.95,7.7,0.24167,0.00014,21.1075]
[1779942663256,33.29,72869.74,7.7,0.24178,0.00014,21.11282]
[1779942663391,33.29,72869.74,7.7,0.24178,0.00014,21.11282]
[1779942663607,33.29,72876.33,7.7,0.24269,0.00014,21.15797]
[1779942664174,33.29,72876.33,7.7,0.24269,0.00014,21.15797]
[1779942665725,33.29,72884.77,7.7,0.24386,0.00014,21.21565]
[1779942666058,33.29,72886.41,7.7,0.24409,0.00014,21.22668]
[1779942669266,33.29,72891.27,7.7,0.24476,0.00014,21.2595]
[1779942669770,33.29,72891.27,7.7,0.24476,0.00014,21.2595]
[1779942669839,33.27,72897.73,7.7,0.24557,0.00014,21.29941]
[1779942671436,33.27,72899.89,7.7,0.24588,0.00014,21.3141]
[1779942673310,33.26,72900.01,7.7,0.24583,0.00014,21.31215]
[1779942673861,33.26,72897.16,7.7,0.24539,0.00014,21.29051]
[1779942677200,33.25,72901.18,7.7,0.24591,0.00014,21.31589]
[1779942680885,33.24,72902.13,7.7,0.24597,0.00014,21.31935]
[1779942681083,33.24,72902.13,7.7,0.24597,0.00014,21.31935]
[1779942681090,33.24,72902.27,7.7,0.24599,0.00014,21.32]
[1779942686110,33.24,72906.55,7.7,0.24657,0.00014,21.3483]
[1779942687029,33.24,72906.55,7.7,0.24657,0.00014,21.3483]
[1779942687598,33.23,72908.57,7.7,0.24682,0.00014,21.36038]
[1779942693361,33.21,72903.96,7.7,0.246,0.00014,21.31853]
[1779942693593,33.21,72903.96,7.7,0.246,0.00014,21.31853]
[1779942693627,33.21,72903.96,7.7,0.246,0.00014,21.31853]
[1779942693851,33.21,72903.96,7.7,0.246,0.00014,21.31853]
[1779942693882,33.21,72903.99,7.7,0.24598,0.00014,21.3177]
[1779942694277,33.21,72903.99,7.7,0.24598,0.00014,21.3177]
[1779942694415,33.21,72903.99,7.7,0.24598,0.00014,21.3177]
[1779942694464,33.21,72903.99,7.7,0.24598,0.00014,21.3177]
[1779942695013,33.21,72903.99,7.7,0.24598,0.00014,21.3177]
[1779942695114,33.2,72882.65,7.7,0.24296,0.00014,21.17004]
[1779942695449,33.2,72882.65,7.7,0.24296,0.00014,21.17004]
[1779942700759,33.2,72879.9,7.7,0.24258,0.00014,21.15122]
[1779942705477,33.2,72888.6,7.7,0.24378,0.00014,21.21066]
[1779942705500,33.2,72886.78,7.7,0.24353,0.00014,21.19811]
[1779942710534,33.2,72892.75,7.7,0.24435,0.00014,21.23822]
[1779942712043,33.2,72892.75,7.7,0.24435,0.00014,21.23822]
[1779942712141,33.2,72894.54,7.7,0.24459,0.00014,21.2501]
[1779942714277,33.2,72899.6,7.7,0.24529,0.00014,21.28454]
[1779942714907,33.2,72899.6,7.7,0.24529,0.00014,21.28454]
[1779942715003,33.19,72903.84,7.7,0.24583,0.00014,21.31077]
[1779942717531,33.18,72907.85,7.7,0.24636,0.00014,21.33678]
[1779942719820,33.18,72911.59,7.7,0.24683,0.00014,21.35966]
[1779942722001,33.16,72921.43,7.7,0.24812,0.00014,21.42179]
[1779942727741,33.14,72923.4,7.7,0.24824,0.00014,21.42788]
[1779942729670,33.13,72924.27,7.7,0.24828,0.00014,21.43024]
[1779942730558,33.12,72925.28,7.7,0.24835,0.00014,21.43364]
[1779942730841,33.12,72925.28,7.7,0.24835,0.00014,21.43364]
[1779942730990,33.12,72925.28,7.7,0.24835,0.00014,21.43364]
[1779942730994,33.12,72925.28,7.7,0.24835,0.00014,21.43364]
[1779942731147,33.12,72942.87,7.7,0.25084,0.00014,21.55272]
[1779942732770,33.12,72948.25,7.7,0.2516,0.00014,21.58903]
[1779942735259,33.11,72951.13,7.7,0.25201,0.00014,21.60814]
[1779942738248,33.11,72953.64,7.7,0.25236,0.00014,21.62466]
[1779942740056,33.11,72953.85,7.7,0.25238,0.00014,21.62594]
[1779942745536,33.11,72951.98,7.7,0.2521,0.00014,21.61246]
[1779942751827,33.11,72952.66,7.7,0.25215,0.00014,21.61281]
[1779942754245,33.11,72952.38,7.7,0.25211,0.00014,21.61071]
[1779942754265,33.11,72952.38,7.7,0.25211,0.00014,21.61071]
[1779942754276,33.11,72952.38,7.7,0.25211,0.00014,21.61071]
[1779942754538,33.11,72952.38,7.7,0.25211,0.00014,21.61071]
[1779942754849,33.11,72941.52,7.7,0.25056,0.00014,21.53731]
[1779942757587,33.1,72939.22,7.7,0.25022,0.00014,21.52123]
[1779942760343,33.1,72947.65,7.7,0.25141,0.00014,21.57769]
[1779942760891,33.1,72950.29,7.7,0.25178,0.00014,21.59534]
[1779942764240,33.1,72953.57,7.7,0.25224,0.00014,21.61686]
[1779942764919,33.1,72954.5,7.7,0.25237,0.00014,21.62296]
[1779942768024,33.1,72954.49,7.7,0.25236,0.00014,21.62256]
[1779942768028,33.1,72952.83,7.7,0.25212,0.00014,21.61121]
[1779942768363,33.1,72952.83,7.7,0.25212,0.00014,21.61121]
[1779942768376,33.1,72952.83,7.7,0.25212,0.00014,21.61121]
[1779942768391,33.1,72952.83,7.7,0.25212,0.00014,21.61121]
[1779942768418,33.1,72952.83,7.7,0.25212,0.00014,21.61121]
[1779942768468,33.1,72952.83,7.7,0.25212,0.00014,21.61121]
[1779942768947,33.1,72959.09,7.7,0.25301,0.00014,21.65334]
[1779942769521,33.1,72959.09,7.7,0.25301,0.00014,21.65334]
[1779942769536,33.1,72959.09,7.7,0.25301,0.00014,21.65334]
[1779942769543,33.1,72959.09,7.7,0.25301,0.00014,21.65334]
[1779942769954,33.1,72955.3,7.7,0.25246,0.00014,21.62765]
[1779942774989,33.09,72956.0,7.7,0.25255,0.00014,21.63155]
[1779942779863,33.09,72955.59,7.7,0.25247,0.00014,21.6281]
[1779942780025,33.09,72955.98,7.7,0.25252,0.00014,21.63056]
[1779942785061,33.09,72959.03,7.7,0.25294,0.00014,21.65034]
[1779942788563,33.09,72956.06,7.7,0.25251,0.00014,21.62991]
[1779942790197,33.09,72956.0,7.7,0.2525,0.00014,21.62932]
[1779942800166,33.08,72954.72,7.7,0.25227,0.00014,21.61853]
[1779942805201,33.08,72956.46,7.7,0.25249,0.00014,21.62926]
[1779942806788,33.08,72956.25,7.7,0.25246,0.00014,21.62764]
[1779942806794,33.08,72956.25,7.7,0.25246,0.00014,21.62764]
[1779942812010,33.07,72963.26,7.7,0.25342,0.00014,21.67068]
[1779942820308,33.07,72964.07,7.7,0.25351,0.00014,21.67505]
[1779942823823,33.07,72963.49,7.7,0.25342,0.00014,21.67092]
[1779942829543,33.07,72967.1,7.7,0.25392,0.00014,21.69428]
[1779942834940,33.06,72974.62,7.7,0.25498,0.00014,21.74398]
[1779942835722,33.06,72976.25,7.7,0.25521,0.00014,21.75453]
[1779942841461,33.06,72975.8,7.7,0.25512,0.00014,21.75028]
[1779942844121,33.06,72979.21,7.7,0.2556,0.00014,21.77292]
[1779942847311,33.06,72979.9,7.7,0.25569,0.00014,21.77691]
[1779942850087,33.05,72975.26,7.7,0.255,0.00014,21.74494]
[1779942855559,33.05,72973.38,7.7,0.25469,0.00014,21.73073]
[1779942859897,33.04,72973.78,7.7,0.25473,0.00014,21.73229]
[1779942865629,33.02,72973.85,7.7,0.25456,0.00014,21.72471]
[1779942870816,32.99,72974.23,7.7,0.25442,0.00014,21.71895]
[1779942871189,32.99,72974.23,7.7,0.25442,0.00014,21.71895]
[1779942877153,32.97,72979.11,7.7,0.255,0.00014,21.74362]
[1779942882747,32.96,72983.58,7.7,0.25552,0.00014,21.76841]
[1779942887783,32.95,72983.38,7.7,0.25547,0.00014,21.76609]
[1779942890810,32.95,72983.76,7.7,0.25552,0.00014,21.76825]
[1779942896068,32.95,72980.12,7.7,0.25497,0.00014,21.74286]
[1779942898191,32.95,72981.78,7.7,0.25521,0.00014,21.75366]
[1779942901677,32.94,72981.86,7.7,0.25513,0.00014,21.75039]
[1779942902592,32.93,72980.13,7.7,0.25484,0.00014,21.73705]
[1779942902964,32.93,72980.13,7.7,0.25484,0.00014,21.73705]
[1779942904476,32.92,72990.42,7.7,0.25625,0.00014,21.80251]
[1779942908904,32.9,72990.35,7.7,0.2561,0.00014,21.79611]
[1779942912172,32.87,72993.14,7.7,0.25633,0.00014,21.80689]
[1779942917993,32.87,72999.47,7.7,0.25721,0.00014,21.84783]
[1779942922001,32.86,72999.2,7.7,0.25715,0.00014,21.84535]
[1779942922252,32.86,72999.2,7.7,0.25715,0.00014,21.84535]
[1779942922330,32.86,72999.03,7.7,0.25712,0.00014,21.84376]
[1779942923883,32.86,73001.33,7.7,0.25745,0.00014,21.859]
[1779942924043,32.86,73001.43,7.7,0.25746,0.00014,21.85945]
[1779942929078,32.86,72999.86,7.7,0.25721,0.00014,21.84791]
[1779942929401,32.86,72999.86,7.7,0.25721,0.00014,21.84791]
[1779942936067,32.85,73001.82,7.7,0.25745,0.00015,21.85658]
[1779942936223,32.85,73001.82,7.7,0.25745,0.00015,21.85658]
[1779942936243,32.85,73003.57,7.7,0.25769,0.00015,21.86791]
[1779942941744,32.85,73004.96,7.7,0.25787,0.00015,21.87631]
[1779942945159,32.85,73007.16,7.7,0.25818,0.00015,21.89047]
[1779942946119,32.85,73009.93,7.7,0.25858,0.00015,21.90878]
[1779942946197,32.85,73011.58,7.7,0.25881,0.00015,21.91959]
[1779942948821,32.85,73012.5,7.7,0.25894,0.00015,21.92547]
[1779942951139,32.84,73022.47,7.7,0.26039,0.00015,21.99167]
[1779942952596,32.84,73015.34,7.7,0.25934,0.00015,21.94392]
[1779942952606,32.84,73015.34,7.7,0.25934,0.00015,21.94392]
[1779942953246,32.84,73007.96,7.7,0.25826,0.00015,21.89446]
[1779942956901,32.84,73008.59,7.7,0.25835,0.00015,21.89824]
[1779942957274,32.84,73012.13,7.7,0.25886,0.00015,21.92177]
[1779942957604,32.84,73012.13,7.7,0.25886,0.00015,21.92177]
[1779942958707,32.84,73018.61,7.7,0.2598,0.00015,21.9649]
[1779942959134,32.84,73018.61,7.7,0.2598,0.00015,21.9649]
[1779942964377,32.84,73026.39,7.7,0.26092,0.00015,22.01589]
[1779942969360,32.83,73039.16,7.7,0.26276,0.00015,22.09941]
[1779942974395,32.83,73044.07,7.7,0.26345,0.00015,22.13066]
[1779942975753,32.83,73046.5,7.7,0.26381,0.00015,22.14643]
[1779942976409,32.83,73047.55,7.7,0.26395,0.00015,22.15312]
[1779942977303,32.83,73047.55,7.7,0.26395,0.00015,22.15312]
[1779942977350,32.83,73047.55,7.7,0.26395,0.00015,22.15312]
[1779942977443,32.83,73047.55,7.7,0.26395,0.00015,22.15312]
[1779942978379,32.83,73049.89,7.7,0.26429,0.00015,22.1683]
[1779942979621,32.82,73045.45,7.7,0.26358,0.00015,22.13643]
[1779942979629,32.82,73045.45,7.7,0.26358,0.00015,22.13643]
[1779942979696,32.82,73045.45,7.7,0.26358,0.00015,22.13643]
[1779942979773,32.82,73045.45,7.7,0.26358,0.00015,22.13643]
[1779942980437,32.81,73050.91,7.7,0.26436,0.00015,22.17128]
[1779942985474,32.8,73052.54,7.7,0.26448,0.00015,22.17695]
[1779942989518,32.8,73053.38,7.7,0.26459,0.00015,22.182]
[1779942992171,32.79,73050.56,7.7,0.26417,0.00015,22.16311]
[1779942992214,32.79,73050.56,7.7,0.26417,0.00015,22.16311]
[1779942992230,32.79,73050.56,7.7,0.26417,0.00015,22.16311]
[1779942992257,32.79,73050.56,7.7,0.26417,0.00015,22.16311]
[1779942992365,32.79,73049.97,7.7,0.26405,0.00015,22.15546]
[1779942993292,32.79,73049.97,7.7,0.26405,0.00015,22.15546]
[1779942993528,32.79,73039.33,7.7,0.26248,0.00015,22.08494]
[1779942997680,32.79,73041.83,7.7,0.26284,0.00015,22.10096]
[1779942998356,32.79,73041.83,7.7,0.26284,0.00015,22.10096]
[1779943002045,32.79,73035.41,7.7,0.26188,0.00015,22.05769]
[1779943002046,32.79,73035.41,7.7,0.26188,0.00015,22.05769]
[1779943002171,32.79,73035.41,7.7,0.26188,0.00015,22.05769]
[1779943002239,32.79,73035.36,7.7,0.26186,0.00015,22.05704]
[1779943004060,32.79,73034.79,7.7,0.26178,0.00015,22.05326]
[1779943005361,32.78,73025.67,7.7,0.26043,0.00015,21.99213]
[1779943006024,32.78,73025.67,7.7,0.26043,0.00015,21.99213]
[1779943006039,32.78,73025.67,7.7,0.26043,0.00015,21.99213]
[1779943008292,32.78,73023.84,7.7,0.26016,0.00015,21.97964]
[1779943008316,32.78,73023.84,7.7,0.26016,0.00015,21.97964]
[1779943008348,32.78,73023.84,7.7,0.26016,0.00015,21.97964]
[1779943008394,32.78,73019.9,7.7,0.25958,0.00015,21.95322]
[1779943010889,32.78,73014.16,7.7,0.25873,0.00015,21.91447]
[1779943010942,32.78,73014.16,7.7,0.25873,0.00015,21.91447]
[1779943010980,32.78,73014.16,7.7,0.25873,0.00015,21.91447]
[1779943011165,32.78,73014.16,7.7,0.25873,0.00015,21.91447]
[1779943011326,32.78,73014.16,7.7,0.25873,0.00015,21.91447]
[1779943011353,32.78,73014.07,7.7,0.25872,0.00015,21.91375]
[1779943012523,32.78,73021.88,7.7,0.25985,0.00015,21.96571]
[1779943019349,32.78,73021.36,7.7,0.25975,0.00015,21.96119]
[1779943024096,32.77,73024.78,7.7,0.26023,0.00015,21.983]
[1779943024219,32.77,73024.78,7.7,0.26023,0.00015,21.983]
[1779943030328,32.77,73025.21,7.7,0.26026,0.00015,21.98454]
[1779943031540,32.77,73024.15,7.7,0.2601,0.00015,21.97706]
[1779943033313,32.77,73021.22,7.7,0.25966,0.00015,21.9573]
[1779943034766,32.77,73018.76,7.7,0.2593,0.00015,21.94052]
[1779943034815,32.77,73018.6,7.7,0.25927,0.00015,21.93929]
[1779943038558,32.76,73014.06,7.7,0.25859,0.00015,21.90834]
[1779943039969,32.76,73012.97,7.7,0.25843,0.00015,21.90088]
[1779943040047,32.76,73011.52,7.7,0.25822,0.00015,21.89101]
[1779943040800,32.76,73011.52,7.7,0.25822,0.00015,21.89101]
[1779943042304,32.76,73004.49,7.7,0.25719,0.00015,21.84366]
[1779943042339,32.76,73004.49,7.7,0.25719,0.00015,21.84366]
[1779943042382,32.76,73004.49,7.7,0.25719,0.00015,21.84366]
[1779943047869,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943047896,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943047970,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943048214,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943048298,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943048327,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943048401,32.76,72995.09,7.7,0.2558,0.00014,21.77948]
[1779943048524,32.76,72994.54,7.7,0.25572,0.00014,21.77544]
[1779943048569,32.76,72994.54,7.7,0.25572,0.00014,21.77544]
[1779943048700,32.76,72994.54,7.7,0.25572,0.00014,21.77544]
[1779943048721,32.76,72994.54,7.7,0.25572,0.00014,21.77544]
[1779943049401,32.76,72966.02,7.7,0.2516,0.00014,21.58197]
[1779943050403,32.76,72966.02,7.7,0.2516,0.00014,21.58197]
[1779943051424,32.76,72966.1,7.7,0.2516,0.00014,21.58236]
[1779943052026,32.76,72962.96,7.7,0.25112,0.00014,21.55727]
[1779943052462,32.76,72943.31,7.7,0.24831,0.00014,21.42276]
[1779943052944,32.76,72943.31,7.7,0.24831,0.00014,21.42276]
[1779943053323,32.76,72931.23,7.7,0.24659,0.00014,21.3397]
[1779943054313,32.76,72931.23,7.7,0.24659,0.00014,21.3397]
[1779943054442,32.76,72931.23,7.7,0.24659,0.00014,21.3397]
[1779943055151,32.76,72930.56,7.7,0.24649,0.00014,21.33512]
[1779943056048,32.76,72926.7,7.7,0.24594,0.00014,21.3085]
[1779943057245,32.76,72925.56,7.7,0.24578,0.00014,21.30076]
[1779943058868,32.76,72932.51,7.7,0.24677,0.00014,21.34872]
[1779943060160,32.76,72934.09,7.7,0.247,0.00014,21.35961]
[1779943061287,32.76,72940.78,7.7,0.24795,0.00014,21.40556]
[1779943061324,32.76,72940.78,7.7,0.24795,0.00014,21.40556]
[1779943062195,32.76,72944.07,7.7,0.24842,0.00014,21.42813]
[1779943062302,32.76,72954.49,7.7,0.24991,0.00014,21.49947]
[1779943065629,32.76,72959.02,7.7,0.25056,0.00014,21.53028]
[1779943065693,32.76,72959.02,7.7,0.25056,0.00014,21.53028]
[1779943066048,32.76,72949.69,7.7,0.24922,0.00014,21.46639]
[1779943071161,32.75,72944.34,7.7,0.24845,0.00014,21.42941]
[1779943073839,32.75,72941.45,7.7,0.24803,0.00014,21.40943]
[1779943076770,32.75,72937.68,7.7,0.24749,0.00014,21.38347]
[1779943076800,32.75,72937.68,7.7,0.24749,0.00014,21.38347]
[1779943078786,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943078816,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943078913,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943079014,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943079046,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943079075,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943079364,32.75,72931.52,7.7,0.24661,0.00014,21.341]
[1779943079482,32.75,72911.53,7.7,0.24377,0.00014,21.20265]
[1779943080553,32.75,72901.23,7.7,0.24231,0.00014,21.13108]
[1779943081548,32.75,72901.23,7.7,0.24231,0.00014,21.13108]
[1779943082326,32.75,72905.75,7.7,0.24295,0.00014,21.16251]
[1779943082409,32.75,72910.65,7.7,0.24365,0.00014,21.19665]
[1779943084987,32.75,72912.01,7.7,0.24384,0.00014,21.20593]
[1779943088881,32.75,72919.22,7.7,0.24484,0.00014,21.25506]
[1779943089223,32.75,72920.27,7.7,0.24499,0.00014,21.26232]
[1779943091249,32.75,72920.27,7.7,0.24499,0.00014,21.26212]
[1779943096082,32.75,72928.05,7.7,0.24608,0.00014,21.31531]
[1779943101222,32.75,72931.15,7.7,0.2465,0.00014,21.33579]
[1779943104297,32.74,72932.02,7.7,0.24661,0.00014,21.34123]
[1779943104328,32.74,72933.29,7.7,0.24679,0.00014,21.34979]
[1779943105206,32.74,72933.29,7.7,0.24679,0.00014,21.34979]
[1779943108050,32.74,72936.93,7.7,0.2473,0.00014,21.37456]
[1779943110393,32.74,72937.53,7.7,0.24738,0.00014,21.37844]
[1779943111413,32.74,72939.76,7.7,0.2477,0.00014,21.39366]
[1779943114974,32.74,72943.6,7.7,0.24821,0.00014,21.41594]
[1779943115154,32.74,72943.6,7.7,0.24821,0.00014,21.41594]
[1779943115491,32.74,72943.6,7.7,0.24821,0.00014,21.41594]
[1779943115592,32.74,72944.08,7.7,0.24827,0.00014,21.41907]
[1779943120454,32.74,72946.71,7.7,0.24864,0.00014,21.43683]
[1779943121048,32.74,72950.27,7.7,0.24915,0.00014,21.46117]
[1779943121252,32.74,72950.27,7.7,0.24915,0.00014,21.46117]
[1779943121451,32.74,72970.49,7.7,0.25205,0.00014,21.59922]
[1779943122732,32.74,72978.03,7.7,0.25314,0.00014,21.65026]
[1779943122745,32.74,72978.03,7.7,0.25314,0.00014,21.65026]
[1779943123465,32.74,72977.43,7.7,0.25304,0.00014,21.646]
[1779943124633,32.74,72977.0,7.7,0.25298,0.00014,21.6429]
[1779943129395,32.73,72978.22,7.7,0.25314,0.00014,21.65046]
[1779943131483,32.73,72976.56,7.7,0.25289,0.00014,21.63882]
[1779943134964,32.73,72977.18,7.7,0.25296,0.00014,21.64234]
[1779943140272,32.73,72979.34,7.7,0.25326,0.00014,21.65604]
[1779943141484,32.73,72979.09,7.7,0.25321,0.00014,21.65414]
[1779943141591,32.72,72979.32,7.7,0.25324,0.00014,21.65549]
[1779943146626,32.72,72980.91,7.7,0.25345,0.00014,21.66536]
[1779943150953,32.72,72979.34,7.7,0.25322,0.00014,21.65431]
[1779943152136,32.72,72979.12,7.7,0.25318,0.00014,21.65244]
[1779943153897,32.72,72980.99,7.7,0.25344,0.00014,21.66476]
[1779943155162,32.72,72981.29,7.7,0.25348,0.00014,21.6666]
[1779943156776,32.72,72981.91,7.7,0.25356,0.00014,21.6704]
[1779943157759,32.72,72982.6,7.7,0.25365,0.00014,21.67488]
[1779943157854,32.72,72982.6,7.7,0.25365,0.00014,21.67488]
[1779943157953,32.72,72982.6,7.7,0.25365,0.00014,21.67488]
[1779943158768,32.71,72982.7,7.7,0.25366,0.00014,21.67534]
[1779943162346,32.71,72993.39,7.7,0.25519,0.00015,21.74701]
[1779943163707,32.71,72993.24,7.7,0.25516,0.00015,21.74544]
[1779943165903,32.71,72988.88,7.7,0.25452,0.00014,21.71543]
[1779943165954,32.71,72988.31,7.7,0.25443,0.00014,21.71133]
[1779943172179,32.7,72986.56,7.7,0.25415,0.00014,21.69815]
[1779943172236,32.7,72986.56,7.7,0.25415,0.00014,21.69815]
[1779943172238,32.7,72986.47,7.7,0.2541,0.00014,21.69378]
[1779943178242,32.7,72980.51,7.7,0.25321,0.00014,21.65205]
[1779943180285,32.7,72979.98,7.7,0.25312,0.00014,21.64796]
[1779943185768,32.69,72978.54,7.7,0.25288,0.00014,21.63645]
[1779943191368,32.69,72979.45,7.7,0.25298,0.00014,21.64125]
[1779943196466,32.68,72980.6,7.7,0.25311,0.00014,21.64764]
[1779943202027,32.68,72980.99,7.7,0.25313,0.00014,21.64835]
[1779943203458,32.68,72980.99,7.7,0.25313,0.00014,21.64835]
[1779943203462,32.68,72980.99,7.7,0.25313,0.00014,21.64835]
[1779943203480,32.68,72980.99,7.7,0.25313,0.00014,21.64835]
[1779943203599,32.67,72980.96,7.7,0.25311,0.00014,21.64759]
[1779943203720,32.67,72980.96,7.7,0.25311,0.00014,21.64759]
[1779943204312,32.67,72980.96,7.7,0.25311,0.00014,21.64759]
[1779943204515,32.67,72993.93,7.7,0.25498,0.00015,21.7354]
[1779943205588,32.67,72993.93,7.7,0.25498,0.00015,21.7354]
[1779943205055,32.67,73005.44,7.7,0.25666,0.00015,21.81319]
[1779943208475,32.67,73005.88,7.7,0.25671,0.00015,21.81567]
[1779943213446,32.67,73005.58,7.7,0.25664,0.00015,21.81243]
[1779943215286,32.67,73008.98,7.7,0.25712,0.00015,21.83487]
[1779943218346,32.66,73012.08,7.7,0.25756,0.00015,21.85495]
[1779943218446,32.66,73012.08,7.7,0.25756,0.00015,21.85495]
[1779943218547,32.66,73015.16,7.7,0.258,0.00015,21.87518]
[1779943220282,32.66,73020.27,7.7,0.25874,0.00015,21.90951]
[1779943222814,32.66,73019.97,7.7,0.25868,0.00015,21.90662]
[1779943222846,32.66,73019.97,7.7,0.25868,0.00015,21.90662]
[1779943225294,32.66,73030.97,7.7,0.26028,0.00015,21.97977]
[1779943230762,32.65,73029.82,7.7,0.26008,0.00015,21.97068]
[1779943230780,32.65,73029.82,7.7,0.26008,0.00015,21.97068]
[1779943231157,32.65,73029.82,7.7,0.26008,0.00015,21.97068]
[1779943236200,32.65,73031.31,7.7,0.26025,0.00015,21.97597]
[1779943238368,32.65,73036.95,7.7,0.26106,0.00015,22.0132]
[1779943241189,32.64,73038.04,7.7,0.26121,0.00015,22.01969]
[1779943244246,32.64,73036.94,7.7,0.26102,0.00015,22.01152]
[1779943246086,32.64,73038.49,7.7,0.26124,0.00015,22.02133]
[1779943251385,32.63,73038.08,7.7,0.26114,0.00015,22.01704]
[1779943256420,32.63,73039.53,7.7,0.26132,0.00015,22.02527]
[1779943261670,32.63,73037.88,7.7,0.26106,0.00015,22.01334]
[1779943267497,32.62,73033.8,7.7,0.26043,0.00015,21.9847]
[1779943271164,32.62,73035.34,7.7,0.26064,0.00015,21.99443]
[1779943276191,32.61,73038.23,7.7,0.26104,0.00015,22.01269]
[1779943276267,32.61,73038.23,7.7,0.26104,0.00015,22.01269]
[1779943276271,32.61,73038.23,7.7,0.26104,0.00015,22.01269]
[1779943276560,32.61,73041.18,7.7,0.26147,0.00015,22.03217]
[1779943276795,32.61,73041.18,7.7,0.26147,0.00015,22.03217]
[1779943281990,32.61,73044.87,7.7,0.26199,0.00015,22.05586]
[1779943281996,32.61,73044.87,7.7,0.26199,0.00015,22.05586]
[1779943286001,32.61,73048.13,7.7,0.26246,0.00015,22.0769]
[1779943291665,32.61,73050.5,7.7,0.26277,0.00015,22.08833]
[1779943295200,32.6,73049.34,7.7,0.26258,0.00015,22.08018]
[1779943300458,32.6,73049.11,7.7,0.26253,0.00015,22.07783]
[1779943301358,32.6,73049.81,7.7,0.26263,0.00015,22.0823]
[1779943306771,32.6,73050.83,7.7,0.26276,0.00015,22.08816]
[1779943311806,32.59,73053.11,7.7,0.26308,0.00015,22.10258]
[1779943316841,32.59,73053.92,7.7,0.26318,0.00015,22.10719]
[1779943318325,32.59,73053.92,7.7,0.26318,0.00015,22.10719]
[1779943319857,32.59,73058.13,7.7,0.26379,0.00015,22.13459]
[1779943320014,32.59,73060.84,7.7,0.26419,0.00015,22.15257]
[1779943323098,32.59,73062.38,7.7,0.26441,0.00015,22.16228]
[1779943323195,32.59,73062.38,7.7,0.26441,0.00015,22.16228]
[1779943323807,32.59,73067.02,7.7,0.2651,0.00015,22.193]
[1779943323858,32.59,73067.02,7.7,0.2651,0.00015,22.193]
[1779943324657,32.59,73067.02,7.7,0.2651,0.00015,22.193]
[1779943325900,32.59,73077.67,7.7,0.26667,0.00015,22.26292]
[1779943325920,32.59,73077.67,7.7,0.26667,0.00015,22.26292]
[1779943326406,32.59,73077.67,7.7,0.26667,0.00015,22.26292]
[1779943326441,32.59,73075.54,7.7,0.26635,0.00015,22.24886]
[1779943327466,32.59,73075.54,7.7,0.26635,0.00015,22.24886]
[1779943331340,32.58,73070.87,7.7,0.26564,0.00015,22.2172]
[1779943331344,32.58,73070.87,7.7,0.26563,0.00015,22.21694]
[1779943332228,32.58,73070.87,7.7,0.26563,0.00015,22.21694]
[1779943333877,32.58,73079.72,7.7,0.26694,0.00015,22.27501]
[1779943334075,32.58,73079.72,7.7,0.26694,0.00015,22.27501]
[1779943341750,32.58,73078.41,7.7,0.26674,0.00015,22.26626]
[1779943342460,32.58,73078.58,7.7,0.26677,0.00015,22.26737]
[1779943342477,32.58,73078.58,7.7,0.26677,0.00015,22.26737]
[1779943342559,32.58,73078.8,7.7,0.2668,0.00015,22.26858]
[1779943344572,32.58,73075.81,7.7,0.26634,0.00015,22.24859]
[1779943350074,32.57,73074.07,7.7,0.26604,0.00015,22.23535]
[1779943351443,32.57,73074.07,7.7,0.26604,0.00015,22.23535]
[1779943351528,32.57,73074.07,7.7,0.26604,0.00015,22.23535]
[1779943356567,32.57,73074.48,7.7,0.26605,0.00015,22.23317]
[1779943356828,32.57,73074.48,7.7,0.26605,0.00015,22.23317]
[1779943356888,32.57,73073.38,7.7,0.26587,0.00015,22.22535]
[1779943356940,32.57,73073.38,7.7,0.26587,0.00015,22.22535]
[1779943357448,32.57,73073.38,7.7,0.26587,0.00015,22.22535]
[1779943357451,32.57,73073.38,7.7,0.26587,0.00015,22.22535]
[1779943357546,32.56,73063.08,7.7,0.26433,0.00015,22.15688]
[1779943361433,32.56,73057.39,7.7,0.26348,0.00015,22.11855]
[1779943361581,32.56,73057.39,7.7,0.26348,0.00015,22.11855]
[1779943362156,32.56,73057.38,7.7,0.26346,0.00015,22.11795]
[1779943364202,32.56,73057.19,7.7,0.26343,0.00015,22.11642]
[1779943367299,32.56,73057.18,7.7,0.26341,0.00015,22.11556]
[1779943367400,32.56,73057.2,7.7,0.26341,0.00015,22.11542]
[1779943369208,32.55,73067.96,7.7,0.26499,0.00015,22.18627]
[1779943370234,32.55,73067.96,7.7,0.26499,0.00015,22.18627]
[1779943374537,32.55,73066.13,7.7,0.26469,0.00015,22.173]
[1779943379250,32.55,73064.41,7.7,0.2644,0.00015,22.1602]
[1779943385027,32.54,73057.99,7.7,0.26342,0.00015,22.11613]
[1779943389492,32.54,73057.11,7.7,0.26327,0.00015,22.1094]
[1779943395622,32.53,73059.05,7.7,0.26352,0.00015,22.12099]
[1779943397247,32.53,73062.06,7.7,0.26396,0.00015,22.14054]
[1779943398381,32.53,73061.61,7.7,0.26389,0.00015,22.13728]
[1779943403869,32.53,73062.39,7.7,0.26397,0.00015,22.14123]
[1779943409489,32.52,73063.35,7.7,0.26407,0.00015,22.14587]
[1779943412054,32.52,73063.16,7.7,0.26401,0.00015,22.14062]
[1779943414484,32.52,73063.16,7.7,0.264,0.00015,22.14037]
[1779943416475,32.51,73065.14,7.7,0.26428,0.00015,22.15278]
[1779943421575,32.51,73070.72,7.7,0.26507,0.00015,22.18816]
[1779943423286,32.51,73070.42,7.7,0.26501,0.00015,22.1856]
[1779943423384,32.51,73070.42,7.7,0.26501,0.00015,22.1856]
[1779943423410,32.51,73070.42,7.7,0.26501,0.00015,22.1856]
[1779943423589,32.51,73070.42,7.7,0.26501,0.00015,22.1856]
[1779943423697,32.51,73076.36,7.7,0.26589,0.00015,22.2247]
[1779943424830,32.51,73076.36,7.7,0.26589,0.00015,22.2247]
[1779943427885,32.5,73079.73,7.7,0.26638,0.00015,22.2464]
[1779943428774,32.5,73079.83,7.7,0.26639,0.00015,22.2469]
[1779943429454,32.5,73079.97,7.7,0.26642,0.00015,22.24792]
[1779943431923,32.5,73075.58,7.7,0.26574,0.00015,22.21822]
[1779943433251,32.5,73075.89,7.7,0.26579,0.00015,22.22015]
[1779943434616,32.5,73076.05,7.7,0.26581,0.00015,22.22096]
[1779943436089,32.5,73076.53,7.7,0.26587,0.00015,22.22362]
[1779943440081,32.49,73075.11,7.7,0.26563,0.00015,22.21323]
[1779943440708,32.49,73075.1,7.7,0.26562,0.00015,22.21288]
[1779943441898,32.49,73075.1,7.7,0.26562,0.00015,22.21288]
[1779943443585,32.49,73074.65,7.7,0.26554,0.00015,22.20936]
[1779943445637,32.49,73072.35,7.7,0.26519,0.00015,22.19358]
[1779943445639,32.49,73072.35,7.7,0.26519,0.00015,22.19358]
[1779943450397,32.49,73071.82,7.7,0.26508,0.00015,22.1888]
[1779943450472,32.49,73071.82,7.7,0.26508,0.00015,22.1888]
[1779943450778,32.48,73070.27,7.7,0.26484,0.00015,22.17827]
[1779943455715,32.48,73078.2,7.7,0.266,0.00015,22.22974]
[1779943460848,32.47,73078.8,7.7,0.26605,0.00015,22.23193]
[1779943462790,32.47,73081.57,7.7,0.26645,0.00015,22.24996]
[1779943465889,32.47,73080.32,7.7,0.26624,0.00015,22.24075]
[1779943470918,32.46,73082.46,7.7,0.26652,0.00015,22.25318]
[1779943475952,32.46,73082.4,7.7,0.26645,0.00015,22.24785]
[1779943481827,32.45,73078.87,7.7,0.2659,0.00015,22.22339]
[1779943486964,32.45,73080.13,7.7,0.26606,0.00015,22.23044]
[1779943487028,32.45,73080.9,7.7,0.26616,0.00015,22.23501]
[1779943490578,32.45,73081.93,7.7,0.2663,0.00015,22.24135]
[1779943490679,32.44,73082.95,7.7,0.26644,0.00015,22.24761]
[1779943496095,32.44,73082.11,7.7,0.26629,0.00015,22.24077]
[1779943499403,32.44,73082.11,7.7,0.26629,0.00015,22.24077]
[1779943499506,32.44,73082.11,7.7,0.26629,0.00015,22.24077]
[1779943499746,32.44,73082.11,7.7,0.26629,0.00015,22.24077]
[1779943499750,32.44,73082.11,7.7,0.26629,0.00015,22.24077]
[1779943499813,32.44,73082.11,7.7,0.26629,0.00015,22.24077]
[1779943500234,32.44,73082.08,7.7,0.26626,0.00015,22.23957]
[1779943500319,32.44,73076.88,7.7,0.26548,0.00015,22.2051]
[1779943501431,32.44,73076.88,7.7,0.26548,0.00015,22.2051]
[1779943501886,32.44,73076.88,7.7,0.26548,0.00015,22.2051]
[1779943502101,32.43,73069.1,7.7,0.26431,0.00015,22.15292]
[1779943505016,32.43,73059.63,7.7,0.26289,0.00015,22.08931]
[1779943510501,32.43,73054.73,7.7,0.26215,0.00015,22.05556]
[1779943514410,32.43,73054.35,7.7,0.26208,0.00015,22.05246]
[1779943516750,32.43,73054.33,7.7,0.26207,0.00015,22.05201]
[1779943518687,32.43,73051.78,7.7,0.26168,0.00015,22.03455]
[1779943524296,32.42,73049.01,7.7,0.26124,0.00015,22.01488]
[1779943530189,32.42,73047.98,7.7,0.26108,0.00015,22.00745]
[1779943532864,32.42,73047.98,7.7,0.26105,0.00015,22.0036]
[1779943535466,32.42,73040.99,7.7,0.26,0.00015,21.95621]
[1779943535478,32.42,73040.99,7.7,0.26,0.00015,21.95621]
[1779943535555,32.42,73040.99,7.7,0.26,0.00015,21.95621]
[1779943535577,32.42,73040.99,7.7,0.26,0.00015,21.95621]
[1779943535948,32.42,73040.99,7.7,0.26,0.00015,21.95621]
[1779943535955,32.42,73040.25,7.7,0.25989,0.00015,21.95101]
[1779943537401,32.42,73038.66,7.7,0.25965,0.00015,21.94029]
[1779943538514,32.42,73038.11,7.7,0.25957,0.00015,21.9363]
[1779943544436,32.41,73031.55,7.7,0.25859,0.00015,21.89148]
[1779943547314,32.41,73031.29,7.7,0.25855,0.00015,21.88958]
[1779943548192,32.41,73030.8,7.7,0.25847,0.00015,21.88619]
[1779943548198,32.41,73030.8,7.7,0.25847,0.00015,21.88619]
[1779943548922,32.41,73026.88,7.7,0.25789,0.00015,21.85951]
[1779943551299,32.41,73023.6,7.7,0.25741,0.00015,21.83722]
[1779943553090,32.41,73022.1,7.7,0.25718,0.00015,21.82688]
[1779943553311,32.41,73022.1,7.7,0.25718,0.00015,21.82688]
[1779943553434,32.41,73022.1,7.7,0.25718,0.00015,21.82688]
[1779943555895,32.41,73024.75,7.7,0.25757,0.00015,21.84464]
[1779943557011,32.41,73040.06,7.7,0.25982,0.00015,21.94781]
[1779943557724,32.41,73040.06,7.7,0.25982,0.00015,21.94781]
[1779943559090,32.41,73042.33,7.7,0.26015,0.00015,21.96296]
[1779943564291,32.41,73045.72,7.7,0.26063,0.00015,21.98499]
[1779943565229,32.41,73045.38,7.7,0.26057,0.00015,21.98234]
[1779943565265,32.41,73045.38,7.7,0.26057,0.00015,21.98234]
[1779943566958,32.4,73036.79,7.7,0.2593,0.00015,21.92409]
[1779943567218,32.4,73036.79,7.7,0.2593,0.00015,21.92409]
[1779943572368,32.4,73031.36,7.7,0.25848,0.00015,21.88664]
[1779943575795,32.4,73032.57,7.7,0.25865,0.00015,21.89435]
[1779943575799,32.4,73032.57,7.7,0.25865,0.00015,21.89435]
[1779943581696,32.4,73039.08,7.7,0.25958,0.00015,21.93714]
[1779943586098,32.39,73039.18,7.7,0.25958,0.00015,21.93705]
[1779943586393,32.39,73039.18,7.7,0.25958,0.00015,21.93705]
[1779943586404,32.39,73039.18,7.7,0.25958,0.00015,21.93705]
[1779943591766,32.39,73042.77,7.7,0.26005,0.00015,21.95641]
[1779943594672,32.39,73044.72,7.7,0.26034,0.00015,21.96934]
[1779943594924,32.39,73044.69,7.7,0.26032,0.00015,21.9687]
[1779943596078,32.39,73044.69,7.7,0.26032,0.00015,21.9687]
[1779943596110,32.39,73046.27,7.7,0.26055,0.00015,21.97918]
[1779943596802,32.39,73056.09,7.7,0.26201,0.00015,22.04519]
[1779943601103,32.38,73054.1,7.7,0.2617,0.00015,22.0312]
[1779943604829,32.38,73048.98,7.7,0.26093,0.00015,21.99649]
[1779943604858,32.38,73048.94,7.7,0.26092,0.00015,21.99614]
[1779943609569,32.38,73050.09,7.7,0.26108,0.00015,22.00329]
[1779943609893,32.38,73054.93,7.7,0.2618,0.00015,22.03573]
[1779943615110,32.38,73057.13,7.7,0.26211,0.00015,22.05002]
[1779943615186,32.38,73057.24,7.7,0.26213,0.00015,22.05064]
[1779943621996,32.38,73056.39,7.7,0.26199,0.00015,22.0446]
[1779943627012,32.38,73058.93,7.7,0.26236,0.00015,22.06111]
[1779943631612,32.37,73060.3,7.7,0.26255,0.00015,22.0699]
[1779943634755,32.37,73067.78,7.7,0.26366,0.00015,22.1197]
[1779943640103,32.37,73067.78,7.7,0.26364,0.00015,22.11899]
[1779943645138,32.37,73069.63,7.7,0.2639,0.00015,22.13072]
[1779943650173,32.37,73076.79,7.7,0.26496,0.00015,22.17782]
[1779943654200,32.36,73065.8,7.7,0.26328,0.00015,22.10032]
[1779943659236,32.36,73065.52,7.7,0.26323,0.00015,22.09795]
[1779943664271,32.36,73057.13,7.7,0.26197,0.00015,22.04125]
[1779943669306,32.36,73057.73,7.7,0.26205,0.00015,22.04499]
[1779943674341,32.36,73053.27,7.7,0.26138,0.00015,22.01475]
[1779943675658,32.36,73053.27,7.7,0.26138,0.00015,22.01475]
[1779943681392,32.36,73051.35,7.7,0.26109,0.00015,22.00152]
[1779943684655,32.36,73051.92,7.7,0.26117,0.00015,22.00527]
[1779943686354,32.36,73043.75,7.7,0.25996,0.00015,21.95011]
[1779943686923,32.36,73043.75,7.7,0.25996,0.00015,21.95011]
[1779943692743,32.36,73047.92,7.7,0.26057,0.00015,21.97811]
[1779943700968,32.36,73053.39,7.7,0.26137,0.00015,22.01455]
[1779943706409,32.35,73058.55,7.7,0.26213,0.00015,22.04884]
[1779943706554,32.35,73058.55,7.7,0.26213,0.00015,22.04884]
[1779943708248,32.35,73050.82,7.7,0.26098,0.00015,21.99669]
[1779943709587,32.35,73047.62,7.7,0.2605,0.00015,21.97507]
[1779943712342,32.35,73046.0,7.7,0.26024,0.00015,21.96051]
[1779943712347,32.35,73046.0,7.7,0.26024,0.00015,21.96051]
[1779943712638,32.35,73046.0,7.7,0.26024,0.00015,21.96051]
[1779943712708,32.35,73043.77,7.7,0.25991,0.00015,21.94546]
[1779943714043,32.35,73043.77,7.7,0.25991,0.00015,21.94546]
[1779943714455,32.35,73041.03,7.7,0.25949,0.00015,21.92668]
[1779943716508,32.35,73040.67,7.7,0.25944,0.00015,21.92413]
[1779943716653,32.35,73040.67,7.7,0.25944,0.00015,21.92413]
[1779943718345,32.35,73045.45,7.7,0.26014,0.00015,21.95623]
[1779943723687,32.35,73048.24,7.7,0.26054,0.00015,21.97448]
[1779943728652,32.35,73048.6,7.7,0.26059,0.00015,21.97655]
[1779943728722,32.35,73048.58,7.7,0.26058,0.00015,21.97633]
[1779943734769,32.35,73048.96,7.7,0.26063,0.00015,21.97851]
[1779943739874,32.34,73049.28,7.7,0.26067,0.00015,21.98044]
[1779943745103,32.34,73049.28,7.7,0.26067,0.00015,21.98023]
[1779943750889,32.34,73048.16,7.7,0.2605,0.00015,21.97257]
[1779943756931,32.34,73049.21,7.7,0.26065,0.00015,21.97966]
[1779943761966,32.34,73049.85,7.7,0.26075,0.00015,21.98403]
[1779943767001,32.34,73050.29,7.7,0.26082,0.00015,21.98708]
[1779943771326,32.34,73050.03,7.7,0.26076,0.00015,21.98193]
[1779943772036,32.35,73060.21,7.7,0.26227,0.00015,22.05051]
[1779943777071,32.35,73063.49,7.7,0.26276,0.00015,22.07255]
[1779943782107,32.34,73063.69,7.7,0.26279,0.00015,22.07371]
[1779943786827,32.34,73063.84,7.7,0.2628,0.00015,22.07447]
[1779943792181,32.34,73066.06,7.7,0.26313,0.00015,22.08891]
[1779943798223,32.34,73065.42,7.7,0.26302,0.00015,22.08408]
[1779943799595,32.34,73065.59,7.7,0.26304,0.00015,22.08512]
[1779943802255,32.34,73056.76,7.7,0.26172,0.00015,22.0256]
[1779943807290,32.34,73055.43,7.7,0.26152,0.00015,22.01646]
[1779943812325,32.34,73056.03,7.7,0.2616,0.00015,22.02028]
[1779943817360,32.34,73058.12,7.7,0.2619,0.00015,22.03401]
[1779943822395,32.34,73056.5,7.7,0.26166,0.00015,22.02279]
[1779943827430,32.33,73053.18,7.7,0.26116,0.00015,22.00017]
[1779943831226,32.33,73053.18,7.7,0.26115,0.00015,22.00007]
[1779943836313,32.33,73052.97,7.7,0.26109,0.00015,21.99492]
[1779943837450,32.33,73051.25,7.7,0.26083,0.00015,21.98323]
[1779943838123,32.33,73051.25,7.7,0.26083,0.00015,21.98323]
[1779943838130,32.33,73051.25,7.7,0.26083,0.00015,21.98323]
[1779943838158,32.33,73051.25,7.7,0.26083,0.00015,21.98323]
[1779943838237,32.33,73051.25,7.7,0.26083,0.00015,21.98323]
[1779943838265,32.33,73042.6,7.7,0.25955,0.00015,21.92474]
[1779943838508,32.33,73033.22,7.7,0.25816,0.00015,21.8612]
[1779943839353,32.33,73033.22,7.7,0.25816,0.00015,21.8612]
[1779943843553,32.33,73029.06,7.7,0.25754,0.00015,21.83271]
[1779943843577,32.33,73029.06,7.7,0.25754,0.00015,21.83271]
[1779943843593,32.33,73029.06,7.7,0.25754,0.00015,21.83271]
[1779943843735,32.33,73031.91,7.7,0.25796,0.00015,21.85203]
[1779943845835,32.33,73038.73,7.7,0.25897,0.00015,21.89823]
[1779943846809,32.33,73040.07,7.7,0.25917,0.00015,21.90721]
[1779943851457,32.33,73040.4,7.7,0.25921,0.00015,21.90904]
[1779943852520,32.33,73035.44,7.7,0.25847,0.00015,21.87535]
[1779943852613,32.33,73034.12,7.7,0.25827,0.00015,21.86635]
[1779943857842,32.33,73030.54,7.7,0.25774,0.00015,21.84191]
[1779943858283,32.33,73030.54,7.7,0.25774,0.00015,21.84191]
[1779943858423,32.33,73027.87,7.7,0.25735,0.00015,21.82374]
[1779943858445,32.33,73027.87,7.7,0.25735,0.00015,21.82374]
[1779943858457,32.33,73027.87,7.7,0.25735,0.00015,21.82374]
[1779943858607,32.33,73027.87,7.7,0.25735,0.00015,21.82374]
[1779943859126,32.33,73027.87,7.7,0.25735,0.00015,21.82374]
[1779943859275,32.33,73027.87,7.7,0.25735,0.00015,21.82374]
[1779943859374,32.33,73022.51,7.7,0.25655,0.00015,21.78714]
[1779943859445,32.33,73022.51,7.7,0.25655,0.00015,21.78714]
[1779943860100,32.33,73022.51,7.7,0.25655,0.00015,21.78714]
[1779943860510,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943860595,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943860776,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943860857,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943860995,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943861122,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943861202,32.33,73014.95,7.7,0.25544,0.00015,21.73544]
[1779943861285,32.33,73006.54,7.7,0.2542,0.00015,21.67773]
[1779943861678,32.33,72990.61,7.7,0.25187,0.00015,21.56821]
[1779943863288,32.33,72990.61,7.7,0.25187,0.00015,21.56821]
[1779943863433,32.33,72989.25,7.7,0.25167,0.00015,21.55866]
[1779943864274,32.33,72989.54,7.7,0.25171,0.00015,21.56073]
[1779943865608,32.33,72989.2,7.7,0.25166,0.00015,21.55839]
[1779943866332,32.33,72989.04,7.7,0.25164,0.00015,21.55738]
[1779943871510,32.33,72989.05,7.7,0.25164,0.00015,21.55754]
[1779943874078,32.33,72989.48,7.7,0.25171,0.00015,21.56056]
[1779943879404,32.33,72996.69,7.7,0.25276,0.00015,21.61034]
[1779943880566,32.33,72996.7,7.7,0.25277,0.00015,21.61044]
[1779943880999,32.33,72996.7,7.7,0.25277,0.00015,21.61044]
[1779943881004,32.33,72996.7,7.7,0.25277,0.00015,21.61044]
[1779943881255,32.33,73004.18,7.7,0.25386,0.00015,21.6618]
[1779943881427,32.33,73004.18,7.7,0.25386,0.00015,21.6618]
[1779943882721,32.33,73008.56,7.7,0.2545,0.00015,21.69182]
[1779943885562,32.33,73008.71,7.7,0.25452,0.00015,21.69282]
[1779943885631,32.33,73008.71,7.7,0.25452,0.00015,21.69282]
[1779943886098,32.33,73012.98,7.7,0.25515,0.00015,21.72195]
[1779943891186,32.33,73020.63,7.7,0.25627,0.00015,21.77413]
[1779943896335,32.33,73023.89,7.7,0.25672,0.00015,21.79263]
[1779943897405,32.33,73025.89,7.7,0.25702,0.00015,21.80625]
[1779943898082,32.33,73017.13,7.7,0.25573,0.00015,21.74641]
[1779943899138,32.33,73017.13,7.7,0.25573,0.00015,21.74641]
[1779943899226,32.33,73017.13,7.7,0.25573,0.00015,21.74641]
[1779943899276,32.33,73014.08,7.7,0.25528,0.00015,21.72559]
[1779943900830,32.33,73016.49,7.7,0.25563,0.00015,21.74206]
[1779943901623,32.33,73016.81,7.7,0.25568,0.00015,21.74439]
[1779943903236,32.33,73016.51,7.7,0.25564,0.00015,21.74245]
[1779943905196,32.33,73019.18,7.7,0.25604,0.00015,21.76091]
[1779943905198,32.33,73019.18,7.7,0.25604,0.00015,21.76091]
[1779943905652,32.33,73019.34,7.7,0.25607,0.00015,21.7622]
[1779943908241,32.33,73022.31,7.7,0.25651,0.00015,21.78255]
[1779943909706,32.33,73022.05,7.7,0.25647,0.00015,21.78091]
[1779943913512,32.33,73022.32,7.7,0.25652,0.00015,21.78302]
[1779943913528,32.33,73022.32,7.7,0.25652,0.00015,21.78302]
[1779943916153,32.33,73022.74,7.7,0.25658,0.00015,21.78608]
[1779943922104,32.33,73023.42,7.7,0.25669,0.00015,21.79103]
[1779943924165,32.33,73022.83,7.7,0.2566,0.00015,21.78707]
[1779943924175,32.33,73022.83,7.7,0.2566,0.00015,21.78707]
[1779943924404,32.33,73022.98,7.7,0.25663,0.00015,21.78818]
[1779943924616,32.33,73022.98,7.7,0.25663,0.00015,21.78818]
[1779943924627,32.33,73022.98,7.7,0.25663,0.00015,21.78818]
[1779943925125,32.33,73025.12,7.7,0.25694,0.00015,21.80275]
[1779943925474,32.33,73025.12,7.7,0.25694,0.00015,21.80275]
[1779943926159,32.33,73025.12,7.7,0.25694,0.00015,21.80275]
[1779943927576,32.33,73026.64,7.7,0.25717,0.00015,21.81319]
[1779943933829,32.33,73026.81,7.7,0.2572,0.00015,21.8144]
[1779943934624,32.33,73026.82,7.7,0.2572,0.00015,21.81453]
[1779943935196,32.33,73026.48,7.7,0.25715,0.00015,21.81224]
[1779943940231,32.33,73026.88,7.7,0.25721,0.00015,21.81503]
[1779943945268,32.33,73022.23,7.7,0.25653,0.00015,21.78346]
[1779943950301,32.34,73022.13,7.7,0.25652,0.00015,21.78304]
[1779943955336,32.34,73016.68,7.7,0.2557,0.00015,21.74273]
[1779943956029,32.34,73016.68,7.7,0.2557,0.00015,21.74273]
[1779943961378,32.34,73007.83,7.7,0.25442,0.00015,21.68293]
[1779943962051,32.34,73007.83,7.7,0.25442,0.00015,21.68293]
[1779943964662,32.34,73002.69,7.7,0.25367,0.00015,21.64807]
[1779943967080,32.34,73002.84,7.7,0.2537,0.00015,21.64928]
[1779943967420,32.34,73003.2,7.7,0.25375,0.00015,21.65183]
[1779943968209,32.34,73003.2,7.7,0.25375,0.00015,21.65183]
[1779943968226,32.34,73003.2,7.7,0.25375,0.00015,21.65183]
[1779943968427,32.34,73007.48,7.7,0.25438,0.00015,21.68115]
[1779943969407,32.34,73007.48,7.7,0.25438,0.00015,21.68115]
[1779943969415,32.34,73007.48,7.7,0.25438,0.00015,21.68115]
[1779943974469,32.34,73014.06,7.7,0.25535,0.00015,21.72651]
[1779943979504,32.34,73010.48,7.7,0.25484,0.00015,21.70245]
[1779943981449,32.34,73010.48,7.7,0.25484,0.00015,21.70245]
[1779943981452,32.34,73010.48,7.7,0.25484,0.00015,21.70245]
[1779943989574,32.34,73013.46,7.7,0.25528,0.00015,21.723]
[1779943993518,32.34,73013.88,7.7,0.25534,0.00015,21.72587]
[1779943999646,32.34,73023.6,7.7,0.25677,0.00015,21.79234]
[1779944004681,32.34,73022.3,7.7,0.25659,0.00015,21.78363]
[1779944009719,32.35,73023.06,7.7,0.2567,0.00015,21.789]
[1779944010634,32.35,73023.06,7.7,0.2567,0.00015,21.789]
[1779944016028,32.35,73022.43,7.7,0.25658,0.00015,21.78123]
[1779944017605,32.35,73022.43,7.7,0.25658,0.00015,21.78123]
[1779944022810,32.35,73015.08,7.7,0.2555,0.00015,21.73114]
[1779944027362,32.35,73015.36,7.7,0.25555,0.00015,21.73308]
[1779944028621,32.35,73012.92,7.7,0.25519,0.00015,21.71643]
[1779944031528,32.35,73016.35,7.7,0.25569,0.00015,21.7398]
[1779944031832,32.35,73016.46,7.7,0.2557,0.00015,21.74047]
[1779944031846,32.35,73016.46,7.7,0.2557,0.00015,21.74047]
[1779944031873,32.35,73015.71,7.7,0.25559,0.00015,21.73526]
[1779944032571,32.35,73015.71,7.7,0.25559,0.00015,21.73526]
[1779944033571,32.34,73016.28,7.7,0.25567,0.00015,21.73882]
[1779944033888,32.34,73018.76,7.7,0.25603,0.00015,21.75574]
[1779944037453,32.34,73018.88,7.7,0.25605,0.00015,21.75634]
[1779944037554,32.34,73018.88,7.7,0.25604,0.00015,21.75611]
[1779944040862,32.34,73018.88,7.7,0.25603,0.00015,21.75573]
[1779944040945,32.34,73018.88,7.7,0.25603,0.00015,21.75573]
[1779944040954,32.34,73018.88,7.7,0.25603,0.00015,21.75573]
[1779944041711,32.34,73018.88,7.7,0.25603,0.00015,21.75573]
[1779944041731,32.34,73018.88,7.7,0.25603,0.00015,21.75573]
[1779944046982,32.34,73022.6,7.7,0.25656,0.00015,21.78027]
[1779944049167,32.34,73021.58,7.7,0.25641,0.00015,21.77316]
[1779944055043,32.33,73021.1,7.7,0.25631,0.00015,21.76876]
[1779944056178,32.33,73021.1,7.7,0.25631,0.00015,21.76876]
[1779944058709,32.33,73021.31,7.7,0.25633,0.00015,21.76972]
[1779944062451,32.33,73023.18,7.7,0.2566,0.00015,21.78197]
[1779944062497,32.33,73023.18,7.7,0.2566,0.00015,21.78197]
[1779944062614,32.33,73023.18,7.7,0.2566,0.00015,21.78197]
[1779944062686,32.33,73023.18,7.7,0.25659,0.00015,21.78163]
[1779944062974,32.33,73023.18,7.7,0.25659,0.00015,21.78163]
[1779944062975,32.33,73023.18,7.7,0.25659,0.00015,21.78163]
[1779944063271,32.33,73023.18,7.7,0.25659,0.00015,21.78163]
[1779944063565,32.33,73033.37,7.7,0.25809,0.00015,21.85069]
[1779944064486,32.33,73042.72,7.7,0.25947,0.00015,21.91379]
[1779944065859,32.33,73041.74,7.7,0.25932,0.00015,21.90716]
[1779944066484,32.33,73041.74,7.7,0.25932,0.00015,21.90716]
[1779944066545,32.33,73041.74,7.7,0.25932,0.00015,21.90716]
[1779944066511,32.33,73041.87,7.7,0.25933,0.00015,21.90762]
[1779944066596,32.33,73041.87,7.7,0.25933,0.00015,21.90762]
[1779944067761,32.33,73041.89,7.7,0.25933,0.00015,21.90776]
[1779944070237,32.33,73039.62,7.7,0.25899,0.00015,21.89207]
[1779944070338,32.32,73038.02,7.7,0.25875,0.00015,21.88094]
[1779944071010,32.32,73038.02,7.7,0.25875,0.00015,21.88094]
[1779944071159,32.32,73038.39,7.7,0.25878,0.00015,21.87995]
[1779944073296,32.32,73038.47,7.7,0.25878,0.00015,21.88036]
[1779944073300,32.32,73038.47,7.7,0.25878,0.00015,21.88036]
[1779944073341,32.32,73038.47,7.7,0.25878,0.00015,21.88036]
[1779944073495,32.32,73038.47,7.7,0.25878,0.00015,21.88011]
[1779944076675,32.32,73038.7,7.7,0.25881,0.00015,21.88132]
[1779944076694,32.32,73038.7,7.7,0.25881,0.00015,21.88132]
[1779944078359,32.32,73038.66,7.7,0.2588,0.00015,21.88087]
[1779944080771,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944080778,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944080861,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944081161,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944081379,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944081428,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944081432,32.32,73036.82,7.7,0.2585,0.00015,21.86756]
[1779944081479,32.32,73028.58,7.7,0.25728,0.00015,21.81131]
[1779944081889,32.32,73028.58,7.7,0.25728,0.00015,21.81131]
[1779944082423,32.32,73028.58,7.7,0.25728,0.00015,21.81131]
[1779944082524,32.32,73021.83,7.7,0.25628,0.00015,21.7651]
[1779944083168,32.32,73021.83,7.7,0.25628,0.00015,21.7651]
[1779944083252,32.32,73021.25,7.7,0.25619,0.00015,21.76114]
[1779944084262,32.32,73021.25,7.7,0.25619,0.00015,21.76114]
[1779944086765,32.31,73021.18,7.7,0.25617,0.00015,21.7599]
[1779944089200,32.31,73021.26,7.7,0.25617,0.00015,21.76028]
[1779944089649,32.31,73021.95,7.7,0.25627,0.00015,21.76482]
[1779944090309,32.31,73021.95,7.7,0.25627,0.00015,21.76482]
[1779944091936,32.31,73021.75,7.7,0.25623,0.00015,21.76313]
[1779944091955,32.31,73021.75,7.7,0.25623,0.00015,21.76313]
[1779944092261,32.31,73021.75,7.7,0.25623,0.00015,21.76313]
[1779944092362,32.31,73023.23,7.7,0.25645,0.00015,21.77287]
[1779944095723,32.31,73020.56,7.7,0.25604,0.00015,21.7541]
[1779944101150,32.31,73019.69,7.7,0.25589,0.00015,21.74733]
[1779944106493,32.3,73025.81,7.7,0.25677,0.00015,21.7881]
[1779944107725,32.3,73025.74,7.7,0.25675,0.00015,21.78721]
[1779944110224,32.3,73032.27,7.7,0.25771,0.00015,21.83126]
[1779944112268,32.3,73030.26,7.7,0.2574,0.00015,21.81711]
[1779944115555,32.3,73021.43,7.7,0.25608,0.00015,21.75626]
[1779944117919,32.3,73023.65,7.7,0.2564,0.00015,21.77088]
[1779944117969,32.3,73023.65,7.7,0.2564,0.00015,21.77088]
[1779944118319,32.3,73023.65,7.7,0.2564,0.00015,21.77088]
[1779944118497,32.29,73030.42,7.7,0.25739,0.00015,21.81683]
[1779944119006,32.29,73030.42,7.7,0.25739,0.00015,21.81683]
[1779944120967,32.29,73033.91,7.7,0.2579,0.00015,21.84011]
[1779944121736,32.29,73036.21,7.7,0.25823,0.00015,21.85548]
[1779944127085,32.29,73036.69,7.7,0.25828,0.00015,21.85764]
[1779944127124,32.29,73036.69,7.7,0.25828,0.00015,21.85764]
[1779944127581,32.29,73036.6,7.7,0.25825,0.00015,21.85653]
[1779944131453,32.28,73037.17,7.7,0.25832,0.00015,21.85971]
[1779944131505,32.28,73037.17,7.7,0.25832,0.00015,21.85971]
[1779944131525,32.28,73037.17,7.7,0.25832,0.00015,21.85971]
[1779944131542,32.28,73037.17,7.7,0.25832,0.00015,21.85971]
[1779944131610,32.28,73033.59,7.7,0.25776,0.00015,21.83165]
[1779944132571,32.28,73033.59,7.7,0.25776,0.00015,21.83165]
[1779944133043,32.28,73031.42,7.7,0.25744,0.00015,21.81663]
[1779944134709,32.28,73030.01,7.7,0.25722,0.00015,21.80656]
[1779944135317,32.28,73030.01,7.7,0.25722,0.00015,21.80656]
[1779944135638,32.28,73032.02,7.7,0.25751,0.00015,21.82007]
[1779944136364,32.28,73032.02,7.7,0.25751,0.00015,21.82007]
[1779944139637,32.28,73033.57,7.7,0.25773,0.00015,21.82999]
[1779944140341,32.28,73033.58,7.7,0.25772,0.00015,21.82985]
[1779944147015,32.27,73033.56,7.7,0.2577,0.00015,21.82867]
[1779944147622,32.27,73033.56,7.7,0.2577,0.00015,21.82867]
[1779944149684,32.27,73033.62,7.7,0.25768,0.00015,21.82822]
[1779944149736,32.27,73033.67,7.7,0.25769,0.00015,21.82835]
[1779944150718,32.27,73033.67,7.7,0.25769,0.00015,21.82835]
[1779944154704,32.27,73034.29,7.7,0.25775,0.00015,21.83152]
[1779944159432,32.26,73034.26,7.7,0.25773,0.00015,21.83026]
[1779944159467,32.26,73034.26,7.7,0.25773,0.00015,21.83026]
[1779944160530,32.26,73034.26,7.7,0.25771,0.00015,21.82974]
[1779944160584,32.26,73034.26,7.7,0.25771,0.00015,21.82974]
[1779944160662,32.26,73044.66,7.7,0.25925,0.00015,21.90016]
[1779944160848,32.26,73044.66,7.7,0.25925,0.00015,21.90016]
[1779944161665,32.26,73044.66,7.7,0.25925,0.00015,21.90016]
[1779944161602,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944161718,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944161794,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944161906,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944162115,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944162330,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944162445,32.26,73074.06,7.7,0.26363,0.00015,22.09808]
[1779944162546,32.26,73060.79,7.7,0.26164,0.00015,22.00872]
[1779944162749,32.26,73060.79,7.7,0.26164,0.00015,22.00872]
[1779944164744,32.26,73059.14,7.7,0.26139,0.00015,21.99737]
[1779944169550,32.26,73058.87,7.7,0.26133,0.00015,21.99467]
[1779944172239,32.25,73059.71,7.7,0.26144,0.00015,21.99972]
[1779944172251,32.25,73059.71,7.7,0.26144,0.00015,21.99972]
[1779944172257,32.25,73059.71,7.7,0.26144,0.00015,21.99972]
[1779944172574,32.25,73059.71,7.7,0.26144,0.00015,21.99972]
[1779944177942,32.25,73059.5,7.7,0.26138,0.00015,21.99692]
[1779944179875,32.25,73060.15,7.7,0.26147,0.00015,22.00112]
[1779944181239,32.25,73062.29,7.7,0.26178,0.00015,22.01516]
[1779944182977,32.25,73056.89,7.7,0.26097,0.00015,21.97839]
[1779944184021,32.25,73056.84,7.7,0.26096,0.00015,21.97805]
[1779944185845,32.24,73057.41,7.7,0.26104,0.00015,21.98159]
[1779944191034,32.24,73059.4,7.7,0.26129,0.00015,21.99062]
[1779944191728,32.24,73059.4,7.7,0.26129,0.00015,21.99062]
[1779944197075,32.24,73059.49,7.7,0.26128,0.00015,21.99029]
[1779944202110,32.24,73059.74,7.7,0.2613,0.00015,21.99124]
[1779944202738,32.24,73059.74,7.7,0.2613,0.00015,21.99124]
[1779944206428,32.23,73059.33,7.7,0.26123,0.00015,21.98804]
[1779944209013,32.23,73057.1,7.7,0.26089,0.00015,21.97257]
[1779944211462,32.23,73058.32,7.7,0.26106,0.00015,21.98057]
[1779944213039,32.23,73058.02,7.7,0.26101,0.00015,21.97828]
[1779944217934,32.23,73057.67,7.7,0.26095,0.00015,21.9753]
[1779944218246,32.23,73057.67,7.7,0.26095,0.00015,21.9753]
[1779944221523,32.23,73056.87,7.7,0.26082,0.00015,21.96955]
[1779944223284,32.23,73056.77,7.7,0.2608,0.00015,21.96853]
[1779944223971,32.23,73057.08,7.7,0.26084,0.00015,21.97063]
[1779944229299,32.22,73057.94,7.7,0.26095,0.00015,21.97578]
[1779944231335,32.22,73057.21,7.7,0.26084,0.00015,21.97074]
[1779944232042,32.22,73057.6,7.7,0.2609,0.00015,21.97326]
[1779944233534,32.22,73057.96,7.7,0.26095,0.00015,21.97558]
[1779944233958,32.22,73058.07,7.7,0.26096,0.00015,21.97609]
[1779944234017,32.22,73058.07,7.7,0.26096,0.00015,21.97609]
[1779944234022,32.22,73058.07,7.7,0.26096,0.00015,21.97609]
[1779944234698,32.22,73058.07,7.7,0.26096,0.00015,21.97609]
[1779944234701,32.22,73058.07,7.7,0.26096,0.00015,21.97609]
[1779944234334,32.22,73061.29,7.7,0.26144,0.00015,21.99784]
[1779944235494,32.22,73061.29,7.7,0.26144,0.00015,21.99784]
[1779944235579,32.22,73061.42,7.7,0.26146,0.00015,21.99851]
[1779944240376,32.22,73052.82,7.7,0.26016,0.00015,21.93979]
[1779944245411,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246172,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246203,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246218,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246260,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246278,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246422,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246636,32.22,73053.43,7.7,0.26024,0.00015,21.94333]
[1779944246651,32.22,73058.65,7.7,0.26101,0.00015,21.97847]
[1779944247099,32.22,73058.65,7.7,0.26101,0.00015,21.97847]
[1779944252335,32.22,73058.2,7.7,0.26091,0.00015,21.97149]
[1779944254753,32.22,73058.22,7.7,0.26091,0.00015,21.97137]
[1779944255013,32.21,73058.76,7.7,0.26098,0.00015,21.97476]
[1779944255062,32.21,73058.76,7.7,0.26098,0.00015,21.97476]
[1779944255094,32.21,73058.76,7.7,0.26098,0.00015,21.97476]
[1779944255253,32.21,73058.76,7.7,0.26098,0.00015,21.97476]
[1779944255620,32.21,73058.76,7.7,0.26098,0.00015,21.97476]
[1779944256009,32.21,73051.04,7.7,0.25983,0.00015,21.92235]
[1779944256488,32.21,73040.85,7.7,0.25831,0.00015,21.85303]
[1779944260031,32.21,73039.4,7.7,0.25809,0.00015,21.84312]
[1779944265420,32.21,73039.44,7.7,0.2581,0.00015,21.84329]
[1779944265623,32.21,73038.79,7.7,0.258,0.00015,21.83885]
[1779944271084,32.21,73037.58,7.7,0.25782,0.00015,21.83035]
[1779944276628,32.21,73036.65,7.7,0.25767,0.00015,21.82371]
[1779944281663,32.21,73030.22,7.7,0.25671,0.00015,21.77958]
[1779944282514,32.21,73030.22,7.7,0.25671,0.00015,21.77958]
[1779944283250,32.21,73028.01,7.7,0.25639,0.00015,21.76446]
[1779944286698,32.21,73036.73,7.7,0.25767,0.00015,21.82374]
[1779944287310,32.21,73036.73,7.7,0.25767,0.00015,21.82374]
[1779944287677,32.21,73036.73,7.7,0.25767,0.00015,21.82374]
[1779944287683,32.21,73036.73,7.7,0.25767,0.00015,21.82374]
[1779944287769,32.21,73044.17,7.7,0.25877,0.00015,21.87429]
[1779944287983,32.21,73044.17,7.7,0.25877,0.00015,21.87429]
[1779944288336,32.21,73044.17,7.7,0.25877,0.00015,21.87429]
[1779944288368,32.21,73044.17,7.7,0.25877,0.00015,21.87429]
[1779944289328,32.21,73046.83,7.7,0.25917,0.00015,21.89229]
[1779944292202,32.21,73048.4,7.7,0.25939,0.00015,21.90268]
[1779944292404,32.21,73048.4,7.7,0.25939,0.00015,21.90268]
[1779944292741,32.21,73048.4,7.7,0.25939,0.00015,21.90268]
[1779944292743,32.21,73048.4,7.7,0.25939,0.00015,21.90268]
[1779944295335,32.21,73044.57,7.7,0.25882,0.00015,21.87637]
[1779944295430,32.21,73044.57,7.7,0.25882,0.00015,21.87637]
[1779944295853,32.21,73044.55,7.7,0.25881,0.00015,21.87616]
[1779944297372,32.21,73046.46,7.7,0.2591,0.00015,21.88907]
[1779944299439,32.21,73047.41,7.7,0.25923,0.00015,21.89534]
[1779944302005,32.2,73050.56,7.7,0.2597,0.00015,21.91644]
[1779944308714,32.2,73047.19,7.7,0.25918,0.00015,21.89302]
[1779944308722,32.2,73047.19,7.7,0.25918,0.00015,21.89302]
[1779944308815,32.2,73047.28,7.7,0.25919,0.00015,21.89344]
[1779944313892,32.2,73047.94,7.7,0.25925,0.00015,21.89381]
[1779944318100,32.2,73053.02,7.7,0.26,0.00015,21.9279]
[1779944319309,32.2,73051.73,7.7,0.2598,0.00015,21.91899]
[1779944323996,32.2,73056.31,7.7,0.26046,0.00015,21.94911]
[1779944328163,32.19,73051.02,7.7,0.25966,0.00015,21.91278]
[1779944328612,32.19,73050.23,7.7,0.25954,0.00015,21.90716]
[1779944332228,32.19,73049.72,7.7,0.25946,0.00015,21.90349]
[1779944332392,32.19,73049.72,7.7,0.25946,0.00015,21.90349]
[1779944332493,32.19,73049.52,7.7,0.25943,0.00015,21.90203]
[1779944338136,32.19,73044.25,7.7,0.25863,0.00015,21.86543]
[1779944338412,32.19,73044.25,7.7,0.25863,0.00015,21.86543]
[1779944338523,32.19,73044.25,7.7,0.25863,0.00015,21.86543]
[1779944340468,32.19,73043.48,7.7,0.25851,0.00015,21.85994]
[1779944346072,32.19,73044.03,7.7,0.25857,0.00015,21.86282]
[1779944351151,32.18,73044.38,7.7,0.2586,0.00015,21.86445]
[1779944352552,32.18,73044.38,7.7,0.2586,0.00015,21.86445]
[1779944352849,32.18,73045.54,7.7,0.25877,0.00015,21.87208]
[1779944354370,32.18,73046.75,7.7,0.25895,0.00015,21.88032]
[1779944354372,32.18,73046.75,7.7,0.25895,0.00015,21.88032]
[1779944359758,32.18,73048.82,7.7,0.25924,0.00015,21.89376]
[1779944365067,32.18,73049.91,7.7,0.25938,0.00015,21.90027]
[1779944365252,32.18,73049.45,7.7,0.25931,0.00015,21.89699]
[1779944370287,32.17,73049.49,7.7,0.2593,0.00015,21.89665]
[1779944375322,32.17,73047.96,7.7,0.25904,0.00015,21.88212]
[1779944380357,32.17,73051.75,7.7,0.25959,0.00015,21.90728]
[1779944383100,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383111,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383114,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383128,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383263,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383326,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383334,32.17,73053.26,7.7,0.25981,0.00015,21.91722]
[1779944383501,32.17,73054.67,7.7,0.26001,0.00015,21.92663]
[1779944389383,32.16,73055.86,7.7,0.26016,0.00015,21.9336]
[1779944394456,32.16,73056.47,7.7,0.26023,0.00015,21.93641]
[1779944395222,32.16,73056.47,7.7,0.26023,0.00015,21.93641]
[1779944400498,32.16,73056.25,7.7,0.26016,0.00015,21.93359]
[1779944403009,32.15,73055.53,7.7,0.26004,0.00015,21.92827]
[1779944403776,32.15,73055.53,7.7,0.26004,0.00015,21.92827]
[1779944403781,32.15,73055.53,7.7,0.26004,0.00015,21.92827]
[1779944404156,32.15,73049.4,7.7,0.25912,0.00015,21.88617]
[1779944404874,32.15,73049.4,7.7,0.25912,0.00015,21.88617]
[1779944404913,32.15,73049.4,7.7,0.25912,0.00015,21.88617]
[1779944404918,32.15,73049.4,7.7,0.25912,0.00015,21.88617]
[1779944404887,32.15,73048.56,7.7,0.25899,0.00015,21.88023]
[1779944405040,32.15,73048.56,7.7,0.25899,0.00015,21.88023]
[1779944405521,32.15,73048.56,7.7,0.25899,0.00015,21.88023]
[1779944405666,32.15,73048.56,7.7,0.25899,0.00015,21.88023]
[1779944405853,32.15,73048.56,7.7,0.25899,0.00015,21.88023]
[1779944405826,32.15,73042.2,7.7,0.25804,0.00015,21.83652]
[1779944406147,32.15,73042.2,7.7,0.25804,0.00015,21.83652]
[1779944406548,32.15,73042.2,7.7,0.25804,0.00015,21.83652]
[1779944406659,32.15,73042.2,7.7,0.25804,0.00015,21.83652]
[1779944406754,32.15,73029.06,7.7,0.25608,0.00015,21.7463]
[1779944407199,32.15,73029.06,7.7,0.25608,0.00015,21.7463]
[1779944407557,32.15,73029.06,7.7,0.25608,0.00015,21.7463]
[1779944407624,32.15,73029.06,7.7,0.25608,0.00015,21.7463]
[1779944407640,32.15,73029.06,7.7,0.25608,0.00015,21.7463]
[1779944408498,32.15,73020.76,7.7,0.25484,0.00015,21.68892]
[1779944410265,32.15,73020.35,7.7,0.25477,0.00015,21.6854]
[1779944410443,32.15,73020.35,7.7,0.25477,0.00015,21.6854]
[1779944412944,32.15,73015.41,7.7,0.25403,0.00015,21.65102]
[1779944413803,32.14,73014.24,7.7,0.25385,0.00015,21.64261]
[1779944414835,32.14,73016.19,7.7,0.25412,0.00015,21.65543]
[1779944414894,32.14,73016.19,7.7,0.25412,0.00015,21.65543]
[1779944415223,32.14,73016.46,7.7,0.25415,0.00015,21.65697]
[1779944415234,32.14,73016.46,7.7,0.25415,0.00015,21.65697]
[1779944415355,32.14,73016.46,7.7,0.25415,0.00015,21.65697]
[1779944415923,32.14,73000.45,7.7,0.25179,0.00015,21.54597]
[1779944415959,32.14,73000.45,7.7,0.25179,0.00015,21.54597]
[1779944416615,32.14,72996.11,7.7,0.25115,0.00015,21.51586]
[1779944417128,32.14,72996.11,7.7,0.25115,0.00015,21.51586]
[1779944417211,32.14,72996.11,7.7,0.25115,0.00015,21.51586]
[1779944417628,32.14,72999.64,7.7,0.25167,0.00015,21.54009]
[1779944418345,32.14,72999.64,7.7,0.25167,0.00015,21.54009]
[1779944418879,32.14,73001.48,7.7,0.25193,0.00015,21.55244]
[1779944424193,32.14,73006.4,7.7,0.25263,0.00015,21.58572]
[1779944424240,32.14,73006.4,7.7,0.25263,0.00015,21.58572]
[1779944424676,32.13,73010.96,7.7,0.25329,0.00015,21.61668]
[1779944429897,32.13,73017.3,7.7,0.2542,0.00015,21.65903]
[1779944434904,32.12,73016.73,7.7,0.25405,0.00015,21.65011]
[1779944434920,32.12,73016.73,7.7,0.25405,0.00015,21.64982]
[1779944436810,32.12,73018.84,7.7,0.25435,0.00015,21.6641]
[1779944436813,32.12,73018.84,7.7,0.25435,0.00015,21.6641]
[1779944436832,32.12,73019.98,7.7,0.25452,0.00015,21.67169]
[1779944438484,32.12,73020.15,7.7,0.25453,0.00015,21.67255]
[1779944441671,32.12,73017.03,7.7,0.25405,0.00015,21.65012]
[1779944441679,32.12,73017.03,7.7,0.25405,0.00015,21.65012]
[1779944441815,32.12,73017.03,7.7,0.25405,0.00015,21.65012]
[1779944441844,32.12,73011.01,7.7,0.25316,0.00015,21.60825]
[1779944442072,32.12,73011.01,7.7,0.25316,0.00015,21.60825]
[1779944442364,32.12,73011.01,7.7,0.25316,0.00015,21.60825]
[1779944445021,32.11,72999.83,7.7,0.25149,0.00015,21.53004]
[1779944452182,32.11,72999.87,7.7,0.25147,0.00015,21.52899]
[1779944457843,32.11,73001.54,7.7,0.25169,0.00015,21.5395]
[1779944463004,32.1,73001.5,7.7,0.25166,0.00015,21.53788]
[1779944463452,32.1,73001.5,7.7,0.25166,0.00015,21.53788]
[1779944463472,32.1,73001.5,7.7,0.25166,0.00015,21.53788]
[1779944463952,32.1,73008.57,7.7,0.25269,0.00015,21.58675]
[1779944464844,32.1,73008.57,7.7,0.25269,0.00015,21.58675]
[1779944467265,32.1,73014.27,7.7,0.25352,0.00015,21.62551]
[1779944467981,32.1,73014.02,7.7,0.25348,0.00015,21.62349]
[1779944473017,32.09,73014.75,7.7,0.25355,0.00015,21.62703]
[1779944478052,32.09,73018.68,7.7,0.2541,0.00015,21.65265]
[1779944482398,32.08,73017.22,7.7,0.25385,0.00015,21.64126]
[1779944486191,32.08,73003.68,7.7,0.25184,0.00015,21.54658]
[1779944488801,32.08,73004.69,7.7,0.25197,0.00015,21.55307]
[1779944491677,32.08,73014.13,7.7,0.25335,0.00015,21.61771]
[1779944493632,32.08,73013.61,7.7,0.25323,0.00015,21.61007]
[1779944499044,32.07,73011.53,7.7,0.25289,0.00015,21.5942]
[1779944507505,32.06,73017.0,7.7,0.25365,0.00015,21.62967]
[1779944510108,32.06,73019.08,7.7,0.25393,0.00015,21.64295]
[1779944510145,32.06,73019.08,7.7,0.25393,0.00015,21.64295]
[1779944510300,32.06,73019.08,7.7,0.25393,0.00015,21.64295]
[1779944510472,32.06,73019.08,7.7,0.25393,0.00015,21.64295]
[1779944510567,32.06,73006.05,7.7,0.25201,0.00015,21.55265]
[1779944511067,32.06,73006.05,7.7,0.25201,0.00015,21.55265]
[1779944511376,32.06,73006.05,7.7,0.25201,0.00015,21.55265]
[1779944511435,32.06,72999.75,7.7,0.25107,0.00015,21.50848]
[1779944512114,32.06,72999.75,7.7,0.25107,0.00015,21.50848]
[1779944512294,32.06,72999.84,7.7,0.25108,0.00015,21.5087]
[1779944517330,32.05,73004.91,7.7,0.25179,0.00015,21.54269]
[1779944522149,32.05,73002.7,7.7,0.25145,0.00015,21.52629]
[1779944522156,32.05,73002.7,7.7,0.25145,0.00015,21.52629]
[1779944522165,32.05,73002.7,7.7,0.25145,0.00015,21.52629]
[1779944522173,32.05,73002.7,7.7,0.25145,0.00015,21.52629]
[1779944522648,32.05,73006.77,7.7,0.25204,0.00015,21.55435]
[1779944527865,32.05,73013.95,7.7,0.25308,0.00015,21.6034]
[1779944532144,32.04,73011.79,7.7,0.25274,0.00015,21.58736]
[1779944538477,32.04,73015.44,7.7,0.25325,0.00015,21.61141]
[1779944543512,32.04,73020.37,7.7,0.25395,0.00015,21.64437]
[1779944547244,32.03,73020.62,7.7,0.25397,0.00015,21.64533]
[1779944552575,32.03,73018.6,7.7,0.25362,0.00015,21.62641]
[1779944557610,32.02,73018.61,7.7,0.25359,0.00015,21.62533]
[1779944561015,32.02,73018.72,7.7,0.2536,0.00015,21.62563]
[1779944568386,32.02,73017.35,7.7,0.25336,0.00015,21.61429]
[1779944573435,32.01,73018.33,7.7,0.25348,0.00015,21.61997]
[1779944578757,32.01,73013.26,7.7,0.2527,0.00015,21.58347]
[1779944583792,32.01,73013.25,7.7,0.25267,0.00015,21.58244]
[1779944588829,32.0,73016.85,7.7,0.25318,0.00015,21.60643]
[1779944594139,32.0,73019.76,7.7,0.25359,0.00015,21.62556]
[1779944599342,32.0,73019.77,7.7,0.25356,0.00015,21.62424]
[1779944606827,31.99,73016.18,7.7,0.253,0.00015,21.59785]
[1779944612675,31.99,73015.67,7.7,0.25287,0.00015,21.5896]
[1779944617871,31.98,73015.84,7.7,0.25287,0.00015,21.58979]
[1779944625082,31.98,73017.13,7.7,0.25303,0.00015,21.59713]
[1779944630118,31.97,73021.35,7.7,0.25363,0.00015,21.62532]
[1779944635153,31.97,73029.47,7.7,0.25481,0.00015,21.68044]
[1779944636554,31.97,73030.39,7.7,0.25494,0.00015,21.68652]
[1779944636698,31.97,73030.39,7.7,0.25494,0.00015,21.68652]
[1779944636976,31.97,73030.39,7.7,0.25494,0.00015,21.68652]
[1779944637167,31.97,73036.15,7.7,0.25579,0.00015,21.72615]
[1779944638125,31.97,73036.15,7.7,0.25579,0.00015,21.72615]
[1779944638136,31.97,73036.15,7.7,0.25579,0.00015,21.72615]
[1779944639045,31.97,73043.11,7.7,0.25683,0.00015,21.77394]
[1779944639100,31.97,73043.11,7.7,0.25683,0.00015,21.77394]
[1779944644216,31.97,73043.3,7.7,0.25683,0.00015,21.77416]
[1779944649286,31.96,73036.07,7.7,0.25574,0.00015,21.72353]
[1779944649461,31.96,73036.07,7.7,0.25574,0.00015,21.72353]
[1779944649675,31.96,73036.07,7.7,0.25574,0.00015,21.72353]
[1779944649770,31.96,73033.8,7.7,0.2554,0.00015,21.70786]
[1779944650557,31.96,73033.8,7.7,0.2554,0.00015,21.70786]
[1779944650560,31.96,73033.8,7.7,0.2554,0.00015,21.70786]
[1779944650588,31.96,73033.8,7.7,0.2554,0.00015,21.70786]
[1779944650597,31.96,73033.8,7.7,0.2554,0.00015,21.70786]
[1779944650698,31.96,73025.2,7.7,0.25411,0.00015,21.64808]
[1779944651268,31.96,73025.2,7.7,0.25411,0.00015,21.64808]
[1779944654772,31.96,73016.26,7.7,0.25278,0.00015,21.58551]
[1779944654917,31.96,73016.08,7.7,0.25274,0.00015,21.58398]
[1779944656496,31.96,73022.63,7.7,0.25371,0.00015,21.62948]
[1779944656572,31.96,73024.48,7.7,0.25398,0.00015,21.64212]
[1779944659331,31.96,73036.22,7.7,0.25572,0.00015,21.72288]
[1779944660281,31.96,73036.22,7.7,0.25572,0.00015,21.72288]
[1779944661142,31.96,73038.08,7.7,0.25599,0.00015,21.73535]
[1779944661354,31.96,73038.08,7.7,0.25599,0.00015,21.73535]
[1779944661367,31.96,73038.08,7.7,0.25599,0.00015,21.73535]
[1779944661378,31.96,73038.08,7.7,0.25599,0.00015,21.73535]
[1779944661759,31.96,73038.08,7.7,0.25599,0.00015,21.73535]
[1779944661803,31.96,73038.15,7.7,0.256,0.00015,21.73584]
[1779944664205,31.95,73049.33,7.7,0.25766,0.00015,21.81235]
[1779944669410,31.95,73049.43,7.7,0.25765,0.00015,21.81215]
[1779944674445,31.95,73051.88,7.7,0.25798,0.00015,21.82461]
[1779944679480,31.95,73053.75,7.7,0.25824,0.00015,21.83659]
[1779944684815,31.94,73054.36,7.7,0.25831,0.00015,21.84]
[1779944689838,31.94,73056.47,7.7,0.2586,0.00015,21.85354]
[1779944689863,31.94,73056.47,7.7,0.2586,0.00015,21.85354]
[1779944689892,31.94,73056.47,7.7,0.2586,0.00015,21.85354]
[1779944689938,31.94,73056.47,7.7,0.2586,0.00015,21.85354]
[1779944690166,31.94,73053.38,7.7,0.25814,0.00015,21.83214]
[1779944691470,31.94,73045.52,7.7,0.25696,0.00015,21.77792]
[1779944691529,31.94,73045.52,7.7,0.25696,0.00015,21.77792]
[1779944691603,31.94,73045.52,7.7,0.25696,0.00015,21.77792]
[1779944691731,31.94,73035.21,7.7,0.25541,0.00015,21.70656]
[1779944692340,31.94,73035.21,7.7,0.25541,0.00015,21.70656]
[1779944692996,31.94,73035.21,7.7,0.25541,0.00015,21.70656]
[1779944694841,31.94,73030.82,7.7,0.25475,0.00015,21.67583]
[1779944694871,31.94,73030.82,7.7,0.25475,0.00015,21.67583]
[1779944694876,31.94,73030.82,7.7,0.25475,0.00015,21.67583]
[1779944695556,31.94,73029.79,7.7,0.25459,0.00015,21.66847]
[1779944697088,31.94,73024.17,7.7,0.25376,0.00015,21.62949]
[1779944697530,31.94,73022.64,7.7,0.25352,0.00015,21.61855]
[1779944697723,31.94,73022.64,7.7,0.25352,0.00015,21.61855]
[1779944698224,31.94,73022.64,7.7,0.25352,0.00015,21.61855]
[1779944698343,31.94,73022.63,7.7,0.25352,0.00015,21.61848]
[1779944698541,31.94,73022.63,7.7,0.25352,0.00015,21.61848]
[1779944698682,31.94,73022.63,7.7,0.25352,0.00015,21.61848]
[1779944698721,31.94,73022.63,7.7,0.25352,0.00015,21.61848]
[1779944699078,31.94,73022.63,7.7,0.25352,0.00015,21.61848]
[1779944699103,31.93,73015.05,7.7,0.25239,0.00015,21.56539]
[1779944700659,31.93,73007.94,7.7,0.25134,0.00015,21.5158]
[1779944701314,31.93,73010.77,7.7,0.25175,0.00015,21.53539]
[1779944701491,31.93,73010.77,7.7,0.25175,0.00015,21.53539]
[1779944701554,31.93,73010.77,7.7,0.25175,0.00015,21.53539]
[1779944706333,31.93,73007.1,7.7,0.25119,0.00015,21.5088]
[1779944707028,31.93,73007.1,7.7,0.25119,0.00015,21.5088]
[1779944707272,31.93,72998.77,7.7,0.24996,0.00015,21.45042]
[1779944711480,31.93,72997.14,7.7,0.24971,0.00015,21.43863]
[1779944716741,31.93,72998.54,7.7,0.2499,0.00015,21.44773]
[1779944721776,31.93,72998.43,7.7,0.24987,0.00015,21.44638]
[1779944722675,31.93,72998.43,7.7,0.24987,0.00015,21.44638]
[1779944722698,31.93,72998.43,7.7,0.24987,0.00015,21.44638]
[1779944724374,31.92,72995.6,7.7,0.24945,0.00015,21.42627]
[1779944728193,31.92,72994.24,7.7,0.24924,0.00015,21.41616]
[1779944728834,31.92,72989.56,7.7,0.24855,0.00015,21.38328]
[1779944730221,31.92,72988.68,7.7,0.24841,0.00015,21.37686]
[1779944730226,31.92,72988.68,7.7,0.24841,0.00015,21.37686]
[1779944730373,31.92,72984.02,7.7,0.24773,0.00015,21.34406]
[1779944730839,31.92,72989.36,7.7,0.24851,0.00015,21.38156]
[1779944735874,31.92,72996.41,7.7,0.24952,0.00015,21.42754]
[1779944737105,31.92,72996.41,7.7,0.24952,0.00015,21.42754]
[1779944741852,31.92,72999.74,7.7,0.25001,0.00015,21.45081]
[1779944743173,31.92,72996.14,7.7,0.24948,0.00015,21.42556]
[1779944743198,31.92,72991.35,7.7,0.24878,0.00015,21.39189]
[1779944743439,31.92,72991.35,7.7,0.24878,0.00015,21.39189]
[1779944743736,31.92,72991.35,7.7,0.24878,0.00015,21.39189]
[1779944744198,31.92,72991.35,7.7,0.24878,0.00015,21.39189]
[1779944745968,31.92,72984.64,7.7,0.24779,0.00015,21.34459]
[1779944748391,31.92,72983.26,7.7,0.24758,0.00015,21.33472]
[1779944750147,31.92,72983.71,7.7,0.24765,0.00015,21.33785]
[1779944753241,31.92,72981.54,7.7,0.24733,0.00015,21.32245]
[1779944754732,31.92,72981.78,7.7,0.24736,0.00015,21.32409]
[1779944755010,31.92,72981.71,7.7,0.24735,0.00015,21.32354]
[1779944760043,31.92,72982.4,7.7,0.24745,0.00015,21.32822]
[1779944762753,31.92,72982.34,7.7,0.24744,0.00015,21.32771]
[1779944763037,31.92,72982.34,7.7,0.24744,0.00015,21.32771]
[1779944763220,31.92,72975.18,7.7,0.24639,0.00015,21.27716]
[1779944764226,31.92,72975.18,7.7,0.24639,0.00015,21.27716]
[1779944764980,31.92,72970.42,7.7,0.24569,0.00015,21.24335]
[1779944767779,31.92,72969.31,7.7,0.24552,0.00015,21.23521]
[1779944767855,31.92,72969.31,7.7,0.24552,0.00015,21.23521]
[1779944768064,31.92,72969.31,7.7,0.24552,0.00015,21.23521]
[1779944768814,31.92,72963.13,7.7,0.24462,0.00015,21.19134]
[1779944770583,31.92,72959.22,7.7,0.24404,0.00015,21.1634]
[1779944770888,31.92,72959.22,7.7,0.24404,0.00015,21.1634]
[1779944771102,31.92,72959.22,7.7,0.24404,0.00015,21.1634]
[1779944773155,31.92,72961.79,7.7,0.24441,0.00015,21.18155]
[1779944773324,31.92,72961.79,7.7,0.24441,0.00015,21.18155]
[1779944775629,31.92,72956.06,7.7,0.24358,0.00015,21.14066]
[1779944775658,31.92,72956.06,7.7,0.24358,0.00015,21.14066]
[1779944776575,31.92,72953.47,7.7,0.2432,0.00015,21.12216]
[1779944776619,31.92,72953.47,7.7,0.2432,0.00015,21.12216]
[1779944776830,31.92,72953.47,7.7,0.2432,0.00015,21.12216]
[1779944776907,31.92,72953.47,7.7,0.2432,0.00015,21.12216]
[1779944776959,31.92,72953.47,7.7,0.2432,0.00015,21.12216]
[1779944776981,31.92,72953.47,7.7,0.2432,0.00015,21.12216]
[1779944777257,31.92,72945.69,7.7,0.24207,0.00015,21.06665]
[1779944777885,31.92,72945.69,7.7,0.24207,0.00015,21.06665]
[1779944777890,31.92,72945.69,7.7,0.24207,0.00015,21.06665]
[1779944777897,31.92,72945.69,7.7,0.24207,0.00015,21.06665]
[1779944778208,31.92,72945.69,7.7,0.24207,0.00015,21.06665]
[1779944778359,31.91,72918.18,7.7,0.23809,0.00014,20.86927]
[1779944778564,31.91,72918.18,7.7,0.23809,0.00014,20.86927]
[1779944779169,31.91,72918.18,7.7,0.23809,0.00014,20.86927]
[1779944779176,31.91,72918.18,7.7,0.23809,0.00014,20.86927]
[1779944780531,31.91,72925.92,7.7,0.23917,0.00014,20.92343]
[1779944780546,31.91,72925.92,7.7,0.23917,0.00014,20.92343]
[1779944780555,31.91,72925.92,7.7,0.23917,0.00014,20.92343]
[1779944781203,31.91,72933.55,7.7,0.24027,0.00014,20.97805]
[1779944782923,31.91,72936.14,7.7,0.24064,0.00014,20.99653]
[1779944785883,31.91,72940.97,7.7,0.24134,0.00014,21.03086]
[1779944787678,31.91,72935.66,7.7,0.24056,0.00014,20.99264]
[1779944787720,31.91,72935.66,7.7,0.24056,0.00014,20.99264]
[1779944790298,31.91,72925.81,7.7,0.23914,0.00014,20.92203]
[1779944793553,31.91,72925.79,7.7,0.23912,0.00014,20.91862]
[1779944793559,31.91,72925.79,7.7,0.23912,0.00014,20.91862]
[1779944794294,31.91,72923.45,7.7,0.23878,0.00014,20.90181]
[1779944799329,31.91,72924.62,7.7,0.23896,0.00014,20.91053]
[1779944799668,31.91,72924.62,7.7,0.23896,0.00014,20.91053]
[1779944800336,31.91,72924.32,7.7,0.23892,0.00014,20.90846]
[1779944805371,31.91,72925.58,7.7,0.23911,0.00014,20.91798]
[1779944810406,31.91,72925.83,7.7,0.23915,0.00014,20.92017]
[1779944815441,31.91,72925.7,7.7,0.23914,0.00014,20.91963]
[1779944820476,31.92,72926.38,7.7,0.23925,0.00014,20.92492]
[1779944825489,31.92,72926.7,7.7,0.2393,0.00014,20.9273]
[1779944831216,31.92,72932.66,7.7,0.24017,0.00014,20.97073]
[1779944835533,31.92,72934.53,7.7,0.24045,0.00014,20.98458]
[1779944836541,31.92,72935.4,7.7,0.24058,0.00014,20.99089]
[1779944836584,31.92,72935.4,7.7,0.24058,0.00014,20.99089]
[1779944836633,31.92,72935.4,7.7,0.24058,0.00014,20.99089]
[1779944836726,31.92,72935.4,7.7,0.24058,0.00014,20.99089]
[1779944836944,31.92,72949.86,7.7,0.24267,0.00015,21.09416]
[1779944842631,31.92,72955.74,7.7,0.24353,0.00015,21.13596]
[1779944845940,31.92,72956.37,7.7,0.24362,0.00015,21.14035]
[1779944846420,31.92,72956.53,7.7,0.24364,0.00015,21.14137]
[1779944846969,31.92,72956.53,7.7,0.24364,0.00015,21.14137]
[1779944847392,31.92,72956.53,7.7,0.24364,0.00015,21.14137]
[1779944846996,31.92,72957.77,7.7,0.24382,0.00015,21.15018]
[1779944848336,31.92,72957.77,7.7,0.24382,0.00015,21.15018]
[1779944855037,31.92,72959.31,7.7,0.24401,0.00015,21.15711]
[1779944857095,31.92,72960.0,7.7,0.2441,0.00015,21.16175]
[1779944857196,31.92,72959.98,7.7,0.24409,0.00015,21.16141]
[1779944858811,31.92,72959.26,7.7,0.24399,0.00015,21.1563]
[1779944859487,31.92,72959.23,7.7,0.24398,0.00015,21.15579]
[1779944859494,31.92,72959.23,7.7,0.24398,0.00015,21.15579]
[1779944860436,31.92,72948.74,7.7,0.24245,0.00015,21.08113]
[1779944865511,31.92,72946.0,7.7,0.24206,0.00015,21.06167]
[1779944865514,31.92,72946.0,7.7,0.24206,0.00015,21.06167]
[1779944866181,31.92,72945.97,7.7,0.24205,0.00015,21.06136]
[1779944870154,31.91,72943.3,7.7,0.24166,0.00014,21.04214]
[1779944873470,31.91,72945.7,7.7,0.242,0.00015,21.05896]
[1779944873532,31.91,72945.7,7.7,0.242,0.00015,21.05887]
[1779944877585,31.91,72945.6,7.7,0.24198,0.00015,21.05811]
[1779944877592,31.91,72945.6,7.7,0.24198,0.00015,21.05811]
[1779944877686,31.91,72945.6,7.7,0.24198,0.00015,21.05809]
[1779944880770,31.91,72945.95,7.7,0.24203,0.00015,21.06041]
[1779944882079,31.91,72945.6,7.7,0.24198,0.00015,21.05781]
[1779944883282,31.91,72944.43,7.7,0.2418,0.00015,21.04927]
[1779944883330,31.91,72932.23,7.7,0.24004,0.00014,20.962]
[1779944884473,31.91,72931.69,7.7,0.23996,0.00014,20.95813]
[1779944884479,31.91,72931.69,7.7,0.23996,0.00014,20.95813]
[1779944884719,31.91,72931.69,7.7,0.23996,0.00014,20.95813]
[1779944884747,31.91,72931.69,7.7,0.23996,0.00014,20.95813]
[1779944885059,31.91,72931.69,7.7,0.23996,0.00014,20.95813]
[1779944885437,31.91,72931.69,7.7,0.23996,0.00014,20.95813]
[1779944885267,31.91,72930.29,7.7,0.23976,0.00014,20.94802]
[1779944885503,31.91,72930.29,7.7,0.23976,0.00014,20.94802]
[1779944886145,31.91,72930.29,7.7,0.23976,0.00014,20.94802]
[1779944886178,31.91,72918.83,7.7,0.2381,0.00014,20.8655]
[1779944886783,31.91,72918.83,7.7,0.2381,0.00014,20.8655]
[1779944886945,31.91,72915.92,7.7,0.23768,0.00014,20.84446]
[1779944888058,31.91,72915.92,7.7,0.23768,0.00014,20.84446]
[1779944888160,31.91,72917.52,7.7,0.23791,0.00014,20.85581]
[1779944888904,31.91,72917.52,7.7,0.23791,0.00014,20.85581]
[1779944889428,31.91,72917.52,7.7,0.23791,0.00014,20.85581]
[1779944889443,31.91,72917.52,7.7,0.23791,0.00014,20.85581]
[1779944889454,31.91,72917.52,7.7,0.23791,0.00014,20.85581]
[1779944890044,31.91,72920.5,7.7,0.23833,0.00014,20.87707]
[1779944890468,31.91,72920.5,7.7,0.23833,0.00014,20.87707]
[1779944890090,31.91,72924.25,7.7,0.23887,0.00014,20.90394]
[1779944891232,31.91,72924.25,7.7,0.23887,0.00014,20.90394]
[1779944896736,31.91,72926.12,7.7,0.23913,0.00014,20.91677]
[1779944896868,31.91,72926.12,7.7,0.23913,0.00014,20.91677]
[1779944898105,31.91,72928.38,7.7,0.23945,0.00014,20.9328]
[1779944898139,31.91,72928.38,7.7,0.23945,0.00014,20.9328]
[1779944898270,31.91,72928.38,7.7,0.23945,0.00014,20.9328]
[1779944900457,31.91,72934.22,7.7,0.24029,0.00014,20.97454]
[1779944901175,31.91,72933.91,7.7,0.24024,0.00014,20.97225]
[1779944901532,31.91,72934.0,7.7,0.24026,0.00014,20.97283]
[1779944902363,31.91,72934.0,7.7,0.24026,0.00014,20.97283]
[1779944902436,31.91,72934.0,7.7,0.24026,0.00014,20.97283]
[1779944903167,31.91,72933.19,7.7,0.24014,0.00014,20.96695]
[1779944909333,31.91,72925.28,7.7,0.23899,0.00014,20.91006]
[1779944912465,31.91,72931.38,7.7,0.23985,0.00014,20.95026]
[1779944914216,31.91,72927.16,7.7,0.23924,0.00014,20.91993]
[1779944917595,31.91,72929.58,7.7,0.23958,0.00014,20.93725]
[1779944919379,31.91,72930.06,7.7,0.23965,0.00014,20.94067]
[1779944920400,31.91,72928.9,7.7,0.23948,0.00014,20.9323]
[1779944924800,31.9,72934.33,7.7,0.24026,0.00014,20.97098]
[1779944925604,31.9,72932.24,7.7,0.23996,0.00014,20.95596]
[1779944925638,31.9,72932.24,7.7,0.23996,0.00014,20.95596]
[1779944926233,31.9,72931.5,7.7,0.23985,0.00014,20.95061]
[1779944927497,31.9,72931.5,7.7,0.23985,0.00014,20.95061]
[1779944927927,31.9,72931.04,7.7,0.23979,0.00014,20.94727]
[1779944928246,31.9,72934.37,7.7,0.24027,0.00014,20.97113]
[1779944933282,31.9,72936.46,7.7,0.24056,0.00014,20.98586]
[1779944934970,31.9,72936.48,7.7,0.24057,0.00014,20.98596]
[1779944940332,31.9,72938.08,7.7,0.24079,0.00014,20.99718]
[1779944945366,31.9,72938.07,7.7,0.24079,0.00014,20.99688]
[1779944947272,31.9,72938.08,7.7,0.24079,0.00014,20.9969]
[1779944947283,31.9,72938.08,7.7,0.24079,0.00014,20.9969]
[1779944947380,31.9,72937.88,7.7,0.24076,0.00014,20.99542]
[1779944949181,31.9,72937.89,7.7,0.24076,0.00014,20.99538]
[1779944949394,31.9,72938.8,7.7,0.24088,0.00014,21.00177]
[1779944955436,31.9,72938.76,7.7,0.24088,0.00014,21.00133]
[1779944959570,31.9,72938.85,7.7,0.24089,0.00014,21.00187]
[1779944965506,31.9,72938.08,7.7,0.24077,0.00014,20.99624]
[1779944971548,31.9,72938.28,7.7,0.24077,0.00014,20.99403]
[1779944974526,31.9,72938.38,7.7,0.24079,0.00014,20.99473]
[1779944974582,31.9,72938.38,7.7,0.24079,0.00014,20.99473]
[1779944975104,31.9,72938.38,7.7,0.24079,0.00014,20.99473]
[1779944975463,31.9,72938.06,7.7,0.24074,0.00014,20.99228]
[1779944976224,31.9,72938.06,7.7,0.24074,0.00014,20.99228]
[1779944976408,31.9,72923.0,7.7,0.23856,0.00014,20.88419]
[1779944977460,31.9,72923.0,7.7,0.23856,0.00014,20.88419]
[1779944983372,31.9,72915.01,7.7,0.23741,0.00014,20.82672]
[1779944986908,31.9,72914.88,7.7,0.2374,0.00014,20.82598]
[1779944986928,31.9,72914.88,7.7,0.2374,0.00014,20.82598]
[1779944992701,31.9,72914.18,7.7,0.23731,0.00014,20.82131]
[1779944997736,31.9,72914.37,7.7,0.23734,0.00014,20.82295]
[1779944998748,31.9,72914.37,7.7,0.23734,0.00014,20.82295]
[1779945005184,31.9,72916.99,7.7,0.23772,0.00014,20.84208]
[1779945011067,31.9,72915.63,7.7,0.23753,0.00014,20.83245]
[1779945016869,31.9,72912.85,7.7,0.23714,0.00014,20.81278]
[1779945022008,31.9,72914.85,7.7,0.23743,0.00014,20.82746]
[1779945027693,31.9,72916.24,7.7,0.23763,0.00014,20.83763]
[1779945031121,31.91,72916.21,7.7,0.23763,0.00014,20.83752]
[1779945035778,31.91,72914.01,7.7,0.23729,0.00014,20.8184]
[1779945037049,31.91,72912.0,7.7,0.23701,0.00014,20.80398]
[1779945037088,31.91,72912.0,7.7,0.23701,0.00014,20.80398]
[1779945043192,31.91,72905.72,7.7,0.23611,0.00014,20.75868]
[1779945045638,31.91,72908.98,7.7,0.23658,0.00014,20.78226]
[1779945051119,31.91,72908.54,7.7,0.23651,0.00014,20.77901]
[1779945056155,31.91,72907.21,7.7,0.23632,0.00014,20.76934]
[1779945061323,31.91,72908.49,7.7,0.2365,0.00014,20.77853]
[1779945067232,31.91,72908.02,7.7,0.23643,0.00014,20.77501]
[1779945072267,31.91,72904.18,7.7,0.23588,0.00014,20.7472]
[1779945077302,31.91,72903.53,7.7,0.23579,0.00014,20.74246]
[1779945078543,31.91,72903.53,7.7,0.23579,0.00014,20.74246]
[1779945082604,31.91,72904.7,7.7,0.23595,0.00014,20.75087]
[1779945088880,31.9,72904.1,7.7,0.23585,0.00014,20.74573]
[1779945094424,31.9,72904.46,7.7,0.23586,0.00014,20.74398]
[1779945099459,31.9,72905.8,7.7,0.23604,0.00014,20.75296]
[1779945104494,31.9,72906.69,7.7,0.23615,0.00014,20.75868]
[1779945107423,31.9,72906.44,7.7,0.23611,0.00014,20.75673]
[1779945111800,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945111827,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945112022,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945112060,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945112339,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945112446,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945112632,31.89,72903.72,7.7,0.23571,0.00014,20.7363]
[1779945112550,31.89,72886.62,7.7,0.23326,0.00014,20.61212]
[1779945113104,31.89,72886.62,7.7,0.23326,0.00014,20.61212]
[1779945113387,31.89,72886.62,7.7,0.23326,0.00014,20.61212]
[1779945113743,31.89,72880.87,7.7,0.23244,0.00014,20.57019]
[1779945114635,31.89,72880.87,7.7,0.23244,0.00014,20.57019]
[1779945114564,31.89,72881.02,7.7,0.23246,0.00014,20.57116]
[1779945115178,31.89,72881.02,7.7,0.23246,0.00014,20.57116]
[1779945115322,31.89,72881.02,7.7,0.23246,0.00014,20.57116]
[1779945115327,31.89,72881.02,7.7,0.23246,0.00014,20.57116]
[1779945115395,31.89,72881.02,7.7,0.23246,0.00014,20.57116]
[1779945115903,31.89,72878.5,7.7,0.2321,0.00014,20.55269]
[1779945116332,31.89,72878.5,7.7,0.2321,0.00014,20.55269]
[1779945120734,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945120802,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121234,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121240,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121258,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121278,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121361,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121584,31.89,72879.99,7.7,0.23229,0.00014,20.56272]
[1779945121641,31.89,72894.21,7.7,0.23432,0.00014,20.66599]
[1779945122193,31.89,72894.21,7.7,0.23432,0.00014,20.66599]
[1779945122679,31.89,72905.48,7.7,0.23593,0.00014,20.74746]
[1779945123509,31.89,72905.48,7.7,0.23593,0.00014,20.74746]
[1779945128663,31.89,72904.68,7.7,0.23578,0.00014,20.7402]
[1779945131843,31.88,72906.33,7.7,0.23601,0.00014,20.75166]
[1779945135571,31.88,72905.5,7.7,0.23587,0.00014,20.74471]
[1779945140748,31.88,72905.09,7.7,0.23578,0.00014,20.74021]
[1779945143153,31.88,72904.98,7.7,0.23576,0.00014,20.73916]
[1779945145403,31.88,72905.27,7.7,0.23579,0.00014,20.74101]
[1779945145466,31.88,72905.27,7.7,0.23579,0.00014,20.74101]
[1779945150818,31.87,72905.06,7.7,0.23573,0.00014,20.7377]
[1779945156244,31.87,72905.07,7.7,0.23569,0.00014,20.73348]
[1779945161895,31.86,72908.81,7.7,0.2362,0.00014,20.75921]
[1779945167710,31.86,72908.89,7.7,0.23619,0.00014,20.75897]
[1779945176132,31.86,72917.57,7.7,0.2374,0.00014,20.81982]
[1779945180087,31.85,72917.79,7.7,0.2374,0.00014,20.82013]
[1779945183216,31.85,72917.23,7.7,0.23731,0.00014,20.81537]
[1779945186467,31.85,72926.84,7.7,0.23867,0.00014,20.88363]
[1779945187393,31.85,72926.84,7.7,0.23867,0.00014,20.88363]
[1779945187609,31.85,72927.21,7.7,0.23871,0.00014,20.88569]
[1779945187851,31.85,72927.21,7.7,0.23871,0.00014,20.88569]
[1779945188263,31.85,72938.8,7.7,0.24039,0.00014,20.969]
[1779945189279,31.85,72938.8,7.7,0.24039,0.00014,20.969]
[1779945190029,31.84,72941.12,7.7,0.24071,0.00015,20.98501]
[1779945193349,31.84,72942.22,7.7,0.24086,0.00015,20.99232]
[1779945199161,31.84,72942.62,7.7,0.24087,0.00015,20.99284]
[1779945200335,31.84,72942.62,7.7,0.24087,0.00015,20.99284]
[1779945200339,31.84,72942.62,7.7,0.24087,0.00015,20.99284]
[1779945200473,31.84,72942.62,7.7,0.24087,0.00015,20.99284]
[1779945200539,31.83,72942.64,7.7,0.24086,0.00015,20.99223]
[1779945201175,31.83,72933.16,7.7,0.23948,0.00014,20.92415]
[1779945202085,31.83,72933.16,7.7,0.23948,0.00014,20.92415]
[1779945202519,31.83,72933.16,7.7,0.23948,0.00014,20.92415]
[1779945206192,31.83,72930.82,7.7,0.23912,0.00014,20.90599]
[1779945208467,31.83,72921.96,7.7,0.23782,0.00014,20.8415]
[1779945214266,31.82,72919.53,7.7,0.23741,0.00014,20.8187]
[1779945220309,31.82,72920.0,7.7,0.23745,0.00014,20.82058]
[1779945225476,31.82,72919.28,7.7,0.23732,0.00014,20.81431]
[1779945227446,31.81,72919.24,7.7,0.23731,0.00014,20.81348]
[1779945228285,31.81,72919.24,7.7,0.2373,0.00014,20.81321]
[1779945228538,31.81,72919.24,7.7,0.2373,0.00014,20.81321]
[1779945230129,31.81,72914.86,7.7,0.23666,0.00014,20.78095]
[1779945230182,31.81,72914.86,7.7,0.23666,0.00014,20.78095]
[1779945230369,31.81,72914.86,7.7,0.23666,0.00014,20.78095]
[1779945232892,31.8,72905.38,7.7,0.23521,0.00014,20.70806]
[1779945235987,31.8,72903.96,7.7,0.23499,0.00014,20.69691]
[1779945237052,31.8,72902.89,7.7,0.23483,0.00014,20.68887]
[1779945237318,31.8,72902.89,7.7,0.23483,0.00014,20.68887]
[1779945237355,31.8,72902.89,7.7,0.23483,0.00014,20.68887]
[1779945237443,31.8,72902.89,7.7,0.23483,0.00014,20.68887]
[1779945237612,31.8,72896.09,7.7,0.23385,0.00014,20.63905]
[1779945238581,31.8,72896.09,7.7,0.23385,0.00014,20.63905]
[1779945241172,31.79,72898.52,7.7,0.23419,0.00014,20.65627]
[1779945241200,31.79,72898.52,7.7,0.23419,0.00014,20.65627]
[1779945241464,31.79,72900.91,7.7,0.23452,0.00014,20.67344]
[1779945243138,31.79,72900.95,7.7,0.23453,0.00014,20.67353]
[1779945244605,31.79,72902.62,7.7,0.23476,0.00014,20.68546]
[1779945246122,31.79,72902.92,7.7,0.2348,0.00014,20.68734]
[1779945246125,31.79,72902.92,7.7,0.2348,0.00014,20.68734]
[1779945248893,31.79,72903.61,7.7,0.23489,0.00014,20.69191]
[1779945250247,31.79,72903.43,7.7,0.23486,0.00014,20.69045]
[1779945255563,31.79,72907.18,7.7,0.23538,0.00014,20.71667]
[1779945259041,31.79,72908.5,7.7,0.23556,0.00014,20.72577]
[1779945259085,31.79,72908.5,7.7,0.23556,0.00014,20.72577]
[1779945262659,31.78,72908.81,7.7,0.23559,0.00014,20.72755]
[1779945268654,31.78,72908.69,7.7,0.23555,0.00014,20.72563]
[1779945272540,31.78,72908.06,7.7,0.23543,0.00014,20.71707]
[1779945277717,31.78,72909.42,7.7,0.23561,0.00014,20.72615]
[1779945282752,31.78,72909.21,7.7,0.23556,0.00014,20.72396]
[1779945287787,31.77,72909.24,7.7,0.23555,0.00014,20.7235]
[1779945292822,31.77,72909.49,7.7,0.23557,0.00014,20.72464]
[1779945292953,31.77,72909.49,7.7,0.23557,0.00014,20.72464]
[1779945298864,31.77,72907.5,7.7,0.23527,0.00014,20.70926]
[1779945300325,31.77,72908.54,7.7,0.23542,0.00014,20.71667]
[1779945300429,31.77,72908.54,7.7,0.23542,0.00014,20.71667]
[1779945300571,31.77,72908.54,7.7,0.23542,0.00014,20.71667]
[1779945305244,31.77,72911.77,7.7,0.23587,0.00014,20.7397]
[1779945310231,31.77,72910.57,7.7,0.23568,0.00014,20.73027]
[1779945311094,31.76,72912.26,7.7,0.23592,0.00014,20.74213]
[1779945314111,31.76,72924.23,7.7,0.23763,0.00014,20.82815]
[1779945318679,31.76,72922.4,7.7,0.23734,0.00014,20.81384]
[1779945324192,31.75,72922.68,7.7,0.23735,0.00014,20.81426]
[1779945324278,31.75,72922.68,7.7,0.23735,0.00014,20.81426]
[1779945325015,31.75,72917.18,7.7,0.23655,0.00014,20.77413]
[1779945326852,31.75,72915.36,7.7,0.23628,0.00014,20.76065]
[1779945330222,31.75,72915.28,7.7,0.23625,0.00014,20.75897]
[1779945331135,31.75,72915.31,7.7,0.23624,0.00014,20.75856]
[1779945337183,31.74,72913.08,7.7,0.23586,0.00014,20.73706]
[1779945337328,31.74,72913.08,7.7,0.23586,0.00014,20.73706]
[1779945338011,31.74,72912.46,7.7,0.23576,0.00014,20.73221]
[1779945339249,31.74,72912.51,7.7,0.23576,0.00014,20.73224]
[1779945344359,31.74,72913.72,7.7,0.2359,0.00014,20.73932]
[1779945351237,31.73,72914.22,7.7,0.23591,0.00014,20.74006]
[1779945352562,31.73,72914.22,7.7,0.23591,0.00014,20.74006]
[1779945358283,31.72,72912.84,7.7,0.23566,0.00014,20.72749]
[1779945360258,31.72,72912.94,7.7,0.23567,0.00014,20.72786]
[1779945360343,31.72,72912.94,7.7,0.23567,0.00014,20.72786]
[1779945362314,31.72,72923.27,7.7,0.23714,0.00014,20.80188]
[1779945366132,31.71,72923.15,7.7,0.2371,0.00014,20.79996]
[1779945367259,31.71,72918.01,7.7,0.23635,0.00014,20.7623]
[1779945367993,31.71,72915.18,7.7,0.23593,0.00014,20.74143]
[1779945372946,31.71,72914.41,7.7,0.2358,0.00014,20.7347]
[1779945373194,31.71,72914.42,7.7,0.2358,0.00014,20.73449]
[1779945373283,31.71,72914.42,7.7,0.2358,0.00014,20.73449]
[1779945373396,31.71,72914.42,7.7,0.2358,0.00014,20.73449]
[1779945375837,31.71,72904.51,7.7,0.23436,0.00014,20.6617]
[1779945378029,31.7,72907.42,7.7,0.23476,0.00014,20.68211]
[1779945383124,31.7,72906.85,7.7,0.23465,0.00014,20.67667]
[1779945386000,31.7,72903.9,7.7,0.23421,0.00014,20.65444]
[1779945391517,31.7,72903.04,7.7,0.23404,0.00014,20.64343]
[1779945396258,31.69,72904.92,7.7,0.23429,0.00014,20.65644]
[1779945396945,31.69,72904.92,7.7,0.23429,0.00014,20.65644]
[1779945400695,31.69,72904.78,7.7,0.23426,0.00014,20.6547]
[1779945405792,31.69,72903.72,7.7,0.23408,0.00014,20.64578]
[1779945406409,31.69,72903.72,7.7,0.23408,0.00014,20.64578]
[1779945408060,31.69,72903.21,7.7,0.23401,0.00014,20.6419]
[1779945413671,31.69,72903.62,7.7,0.23405,0.00014,20.64403]
[1779945414828,31.69,72903.62,7.7,0.23405,0.00014,20.64403]
[1779945419597,31.68,72905.54,7.7,0.23431,0.00014,20.65755]
[1779945421119,31.68,72905.8,7.7,0.23435,0.00014,20.65929]
[1779945423000,31.68,72906.03,7.7,0.23438,0.00014,20.6609]
[1779945425552,31.68,72904.5,7.7,0.23415,0.00014,20.64951]
[1779945430791,31.68,72904.87,7.7,0.2342,0.00014,20.65178]
[1779945434978,31.68,72902.88,7.7,0.23391,0.00014,20.63707]
[1779945435518,31.68,72902.86,7.7,0.23391,0.00014,20.63688]
[1779945435602,31.68,72902.86,7.7,0.23391,0.00014,20.63688]
[1779945435617,31.68,72902.86,7.7,0.23391,0.00014,20.63688]
[1779945435643,31.68,72902.86,7.7,0.23391,0.00014,20.63688]
[1779945435826,31.68,72892.04,7.7,0.23235,0.00014,20.55766]
[1779945436405,31.68,72892.04,7.7,0.23235,0.00014,20.55766]
[1779945436833,31.68,72885.65,7.7,0.23144,0.00014,20.5107]
[1779945437126,31.68,72885.65,7.7,0.23144,0.00014,20.5107]
[1779945437667,31.68,72885.65,7.7,0.23144,0.00014,20.5107]
[1779945438366,31.68,72885.16,7.7,0.23137,0.00014,20.50708]
[1779945438404,31.68,72885.16,7.7,0.23137,0.00014,20.50708]
[1779945438852,31.68,72885.02,7.7,0.23134,0.00014,20.5059]
[1779945439590,31.68,72885.02,7.7,0.23134,0.00014,20.5059]
[1779945439860,31.68,72884.95,7.7,0.23133,0.00014,20.5053]
[1779945440743,31.68,72884.95,7.7,0.23133,0.00014,20.5053]
[1779945441297,31.68,72883.82,7.7,0.23117,0.00014,20.49692]
[1779945441874,31.68,72877.58,7.7,0.23028,0.00014,20.45091]
[1779945443086,31.68,72877.51,7.7,0.23027,0.00014,20.45039]
[1779945443174,31.68,72877.51,7.7,0.23027,0.00014,20.45039]
[1779945443968,31.68,72877.51,7.7,0.23027,0.00014,20.45039]
[1779945443994,31.68,72868.0,7.7,0.22891,0.00014,20.38016]
[1779945444531,31.68,72868.0,7.7,0.22891,0.00014,20.38016]
[1779945446053,31.68,72867.59,7.7,0.22885,0.00014,20.37714]
[1779945446630,31.68,72866.83,7.7,0.22874,0.00014,20.37153]
[1779945451272,31.68,72866.35,7.7,0.22868,0.00014,20.36802]
[1779945451473,31.68,72866.35,7.7,0.22868,0.00014,20.36802]
[1779945451853,31.68,72866.35,7.7,0.22868,0.00014,20.36802]
[1779945451946,31.68,72878.52,7.7,0.23038,0.00014,20.45412]
[1779945452481,31.68,72878.52,7.7,0.23038,0.00014,20.45412]
[1779945452953,31.68,72888.46,7.7,0.2318,0.00014,20.52728]
[1779945454266,31.68,72888.88,7.7,0.23186,0.00014,20.53041]
[1779945456875,31.68,72890.64,7.7,0.23212,0.00014,20.54339]
[1779945459496,31.68,72890.86,7.7,0.23215,0.00014,20.54508]
[1779945459971,31.68,72890.86,7.7,0.23215,0.00014,20.54508]
[1779945460523,31.68,72891.76,7.7,0.23228,0.00014,20.55171]
[1779945460745,31.68,72891.76,7.7,0.23228,0.00014,20.55171]
[1779945461009,31.68,72884.07,7.7,0.23118,0.00014,20.4953]
[1779945465553,31.68,72880.04,7.7,0.23061,0.00014,20.46587]
[1779945471079,31.68,72881.79,7.7,0.23087,0.00014,20.47923]
[1779945476114,31.68,72879.45,7.7,0.23054,0.00014,20.46238]
[1779945477322,31.68,72879.45,7.7,0.23054,0.00014,20.46238]
[1779945477337,31.68,72879.42,7.7,0.23054,0.00014,20.46224]
[1779945481514,31.68,72878.91,7.7,0.23047,0.00014,20.45879]
[1779945484460,31.68,72878.08,7.7,0.23036,0.00014,20.45298]
[1779945484668,31.69,72877.46,7.7,0.23027,0.00014,20.44853]
[1779945490066,31.69,72876.56,7.7,0.23015,0.00014,20.44186]
[1779945491549,31.68,72873.11,7.7,0.22965,0.00014,20.41643]
[1779945491592,31.68,72873.11,7.7,0.22965,0.00014,20.41643]
[1779945491652,31.68,72873.11,7.7,0.22965,0.00014,20.41643]
[1779945492002,31.68,72870.64,7.7,0.2293,0.00014,20.39817]
[1779945492318,31.68,72870.64,7.7,0.2293,0.00014,20.39817]
[1779945492989,31.68,72856.79,7.7,0.22734,0.00014,20.29595]
[1779945493650,31.68,72856.79,7.7,0.22734,0.00014,20.29595]
[1779945498761,31.69,72853.12,7.7,0.22682,0.00014,20.26907]
[1779945500797,31.69,72849.4,7.7,0.2263,0.00014,20.24171]
[1779945506327,31.69,72848.6,7.7,0.22621,0.00014,20.23657]
[1779945511363,31.69,72850.4,7.7,0.22644,0.00014,20.24685]
[1779945516398,31.69,72850.26,7.7,0.22643,0.00014,20.24626]
[1779945521147,31.69,72852.77,7.7,0.2268,0.00014,20.26525]
[1779945521492,31.69,72852.77,7.7,0.2268,0.00014,20.26525]
[1779945521679,31.69,72852.77,7.7,0.2268,0.00014,20.26525]
[1779945521686,31.69,72852.77,7.7,0.2268,0.00014,20.26525]
[1779945521874,31.69,72852.77,7.7,0.2268,0.00014,20.26525]
[1779945522065,31.69,72852.77,7.7,0.2268,0.00014,20.26525]
[1779945522156,31.69,72852.41,7.7,0.22675,0.00014,20.26272]
[1779945522174,31.69,72852.41,7.7,0.22675,0.00014,20.26272]
[1779945522662,31.69,72852.41,7.7,0.22675,0.00014,20.26272]
[1779945522724,31.69,72852.41,7.7,0.22675,0.00014,20.26272]
[1779945522731,31.69,72852.41,7.7,0.22675,0.00014,20.26272]
[1779945522773,31.69,72826.93,7.7,0.22316,0.00014,20.0735]
[1779945523983,31.69,72819.45,7.7,0.22212,0.00014,20.01783]
[1779945527542,31.69,72819.63,7.7,0.22215,0.00014,20.0193]
[1779945532069,31.69,72825.18,7.7,0.22292,0.00014,20.06067]
[1779945532117,31.69,72825.18,7.7,0.22292,0.00014,20.06067]
[1779945537550,31.69,72823.62,7.7,0.22271,0.00014,20.04918]
[1779945540546,31.69,72823.31,7.7,0.22266,0.00014,20.04699]
[1779945542260,31.69,72820.01,7.7,0.22221,0.00014,20.0225]
[1779945547328,31.7,72818.75,7.7,0.22204,0.00014,20.01361]
[1779945553073,31.7,72818.0,7.7,0.22195,0.00014,20.00867]
[1779945554162,31.7,72818.95,7.7,0.22208,0.00014,20.01599]
[1779945554198,31.7,72825.37,7.7,0.22298,0.00014,20.06386]
[1779945554957,31.7,72825.37,7.7,0.22298,0.00014,20.06386]
[1779945555065,31.7,72825.37,7.7,0.22298,0.00014,20.06386]
[1779945555109,31.7,72835.91,7.7,0.22446,0.00014,20.14245]
[1779945555224,31.7,72835.91,7.7,0.22446,0.00014,20.14245]
[1779945555305,31.7,72835.91,7.7,0.22446,0.00014,20.14245]
[1779945555310,31.7,72835.91,7.7,0.22446,0.00014,20.14245]
[1779945555371,31.7,72835.91,7.7,0.22446,0.00014,20.14245]
[1779945555680,31.7,72840.63,7.7,0.22513,0.00014,20.17751]
[1779945557184,31.7,72840.7,7.7,0.22515,0.00014,20.17843]
[1779945561474,31.7,72841.48,7.7,0.22527,0.00014,20.18481]
[1779945563020,31.7,72843.17,7.7,0.22551,0.00014,20.19754]
[1779945564510,31.7,72844.72,7.7,0.22573,0.00014,20.20939]
[1779945564516,31.7,72844.72,7.7,0.22573,0.00014,20.20939]
[1779945564570,31.7,72844.72,7.7,0.22573,0.00014,20.20939]
[1779945564743,31.7,72839.78,7.7,0.22504,0.00014,20.17291]
[1779945569778,31.7,72845.38,7.7,0.22585,0.00014,20.21524]
[1779945574813,31.71,72845.67,7.7,0.22587,0.00014,20.21449]
[1779945579848,31.71,72845.78,7.7,0.2259,0.00014,20.21593]
[1779945584884,31.71,72853.18,7.7,0.22695,0.00014,20.27116]
[1779945585305,31.71,72853.18,7.7,0.22695,0.00014,20.27116]
[1779945585891,31.71,72853.45,7.7,0.22699,0.00014,20.27322]
[1779945590926,31.71,72852.2,7.7,0.22683,0.00014,20.26447]
[1779945594367,31.71,72852.82,7.7,0.22692,0.00014,20.26928]
[1779945595454,31.71,72852.74,7.7,0.22691,0.00014,20.26875]
[1779945596304,31.71,72856.88,7.7,0.2275,0.00014,20.29942]
[1779945598931,31.71,72861.76,7.7,0.22819,0.00014,20.33549]
[1779945599108,31.71,72864.01,7.7,0.22851,0.00014,20.35206]
[1779945603228,31.71,72871.73,7.7,0.22961,0.00014,20.40909]
[1779945604148,31.71,72871.73,7.7,0.22961,0.00014,20.40909]
[1779945604018,31.71,72875.93,7.7,0.23021,0.00014,20.44009]
[1779945604392,31.71,72875.93,7.7,0.23021,0.00014,20.44009]
[1779945604857,31.71,72875.93,7.7,0.23021,0.00014,20.44009]
[1779945609696,31.71,72881.89,7.7,0.23106,0.00014,20.48411]
[1779945609760,31.71,72881.89,7.7,0.23106,0.00014,20.48411]
[1779945609969,31.71,72881.89,7.7,0.23106,0.00014,20.48411]
[1779945611319,31.71,72887.56,7.7,0.23187,0.00014,20.52573]
[1779945612955,31.71,72886.73,7.7,0.23175,0.00014,20.51963]
[1779945616757,31.71,72886.9,7.7,0.23177,0.00014,20.52082]
[1779945617869,31.71,72887.46,7.7,0.23185,0.00014,20.52492]
[1779945618703,31.71,72886.77,7.7,0.23176,0.00014,20.51985]
[1779945619756,31.71,72888.58,7.7,0.23201,0.00014,20.53316]
[1779945622907,31.71,72890.3,7.7,0.23226,0.00014,20.5457]
[1779945622938,31.71,72890.3,7.7,0.23226,0.00014,20.5457]
[1779945623090,31.71,72890.3,7.7,0.23226,0.00014,20.5457]
[1779945623158,31.71,72869.6,7.7,0.22931,0.00014,20.39368]
[1779945623399,31.71,72869.6,7.7,0.22931,0.00014,20.39368]
[1779945623855,31.71,72869.6,7.7,0.22931,0.00014,20.39368]
[1779945624074,31.71,72869.6,7.7,0.22931,0.00014,20.39368]
[1779945624163,31.71,72843.08,7.7,0.22556,0.00014,20.19774]
[1779945625218,31.71,72843.08,7.7,0.22556,0.00014,20.19774]
[1779945625296,31.71,72844.79,7.7,0.2258,0.00014,20.21042]
[1779945625306,31.71,72844.79,7.7,0.2258,0.00014,20.21042]
[1779945625485,31.71,72844.79,7.7,0.2258,0.00014,20.21042]
[1779945626184,31.71,72852.28,7.7,0.22686,0.00014,20.266]
[1779945626327,31.71,72852.28,7.7,0.22686,0.00014,20.266]
[1779945627087,31.71,72852.28,7.7,0.22686,0.00014,20.266]
[1779945627191,31.71,72854.4,7.7,0.22716,0.00014,20.28186]
[1779945627877,31.71,72854.4,7.7,0.22716,0.00014,20.28186]
[1779945628129,31.71,72854.4,7.7,0.22716,0.00014,20.28186]
[1779945629923,31.71,72855.52,7.7,0.22732,0.00014,20.29032]
[1779945630226,31.71,72855.52,7.7,0.22732,0.00014,20.29032]
[1779945631068,31.71,72855.81,7.7,0.22737,0.00014,20.29262]
[1779945632905,31.72,72855.95,7.7,0.22737,0.00014,20.29039]
[1779945633005,31.72,72855.95,7.7,0.22737,0.00014,20.29071]
[1779945633777,31.72,72855.95,7.7,0.22737,0.00014,20.29071]
[1779945634051,31.72,72855.95,7.7,0.22737,0.00014,20.29071]
[1779945634615,31.72,72855.95,7.7,0.22737,0.00014,20.29074]
[1779945640626,31.72,72855.91,7.7,0.22737,0.00014,20.29058]
[1779945645276,31.72,72861.82,7.7,0.22821,0.00014,20.33421]
[1779945650671,31.72,72861.53,7.7,0.22816,0.00014,20.33186]
[1779945650743,31.72,72861.53,7.7,0.22816,0.00014,20.33186]
[1779945656971,31.72,72860.86,7.7,0.22807,0.00014,20.32701]
[1779945662436,31.72,72859.43,7.7,0.22787,0.00014,20.31667]
[1779945664948,31.72,72859.11,7.7,0.22783,0.00014,20.31436]
[1779945666126,31.72,72855.86,7.7,0.22737,0.00014,20.2904]
[1779945666300,31.72,72854.99,7.7,0.22725,0.00014,20.28405]
[1779945669456,31.72,72852.0,7.7,0.22682,0.00014,20.262]
[1779945670175,31.72,72852.0,7.7,0.22682,0.00014,20.262]
[1779945672205,31.72,72851.1,7.7,0.2267,0.00014,20.25538]
[1779945672412,31.72,72851.14,7.7,0.22671,0.00014,20.25574]
[1779945672426,31.72,72851.14,7.7,0.22671,0.00014,20.25574]
[1779945673533,31.72,72847.22,7.7,0.22615,0.00014,20.22673]
[1779945678005,31.72,72840.32,7.7,0.22518,0.00014,20.17579]
[1779945678056,31.72,72841.1,7.7,0.2253,0.00014,20.18171]
[1779945681241,31.72,72841.07,7.7,0.22529,0.00014,20.18149]
[1779945687375,31.72,72839.72,7.7,0.22511,0.00014,20.17163]
[1779945690984,31.72,72840.05,7.7,0.22515,0.00014,20.17422]
[1779945691068,31.72,72837.56,7.7,0.22478,0.00014,20.15229]
[1779945691358,31.72,72837.56,7.7,0.22478,0.00014,20.15229]
[1779945692190,31.72,72837.56,7.7,0.22478,0.00014,20.15229]
[1779945692263,31.72,72837.19,7.7,0.22473,0.00014,20.14963]
[1779945694641,31.72,72844.17,7.7,0.22572,0.00014,20.20161]
[1779945696030,31.72,72846.62,7.7,0.22606,0.00014,20.21982]
[1779945697194,31.72,72850.32,7.7,0.22659,0.00014,20.24724]
[1779945702684,31.72,72851.8,7.7,0.2268,0.00014,20.2582]
[1779945706392,31.72,72851.33,7.7,0.22673,0.00014,20.25472]
[1779945706421,31.72,72851.33,7.7,0.22673,0.00014,20.25472]
[1779945706744,31.72,72839.68,7.7,0.22509,0.00014,20.16842]
[1779945707612,31.72,72839.68,7.7,0.22509,0.00014,20.16842]
[1779945707985,31.72,72839.68,7.7,0.22509,0.00014,20.16842]
[1779945709233,31.72,72837.52,7.7,0.22478,0.00014,20.15239]
[1779945712595,31.72,72834.5,7.7,0.22436,0.00014,20.12992]
[1779945712720,31.72,72834.5,7.7,0.22436,0.00014,20.12992]
[1779945712742,31.72,72834.5,7.7,0.22436,0.00014,20.12992]
[1779945712939,31.72,72834.5,7.7,0.22436,0.00014,20.12992]
[1779945713272,31.72,72821.37,7.7,0.22252,0.00014,20.03236]
[1779945719102,31.72,72816.39,7.7,0.22183,0.00014,19.99567]
[1779945719704,31.72,72816.62,7.7,0.22187,0.00014,19.99758]
[1779945720229,31.72,72816.62,7.7,0.22187,0.00014,19.99758]
[1779945721524,31.72,72812.62,7.7,0.22131,0.00014,19.96789]
[1779945721539,31.72,72812.62,7.7,0.22131,0.00014,19.96789]
[1779945722354,31.72,72812.62,7.7,0.22131,0.00014,19.96789]
[1779945723377,31.72,72825.88,7.7,0.22317,0.00014,20.06715]
[1779945728905,31.73,72826.72,7.7,0.2233,0.00014,20.07397]
[1779945728922,31.73,72826.72,7.7,0.2233,0.00014,20.07397]
[1779945729066,31.73,72827.95,7.7,0.22348,0.00014,20.08325]
[1779945734134,31.73,72836.11,7.7,0.22464,0.00014,20.1448]
[1779945739986,31.73,72838.11,7.7,0.22495,0.00014,20.16106]
[1779945745022,31.73,72842.19,7.7,0.22554,0.00014,20.19221]
[1779945750057,31.74,72844.98,7.7,0.22595,0.00014,20.21374]
[1779945755092,31.74,72844.99,7.7,0.22594,0.00014,20.21102]
[1779945758835,31.74,72845.43,7.7,0.22601,0.00014,20.21477]
[1779945758885,31.74,72845.43,7.7,0.22601,0.00014,20.21477]
[1779945759121,31.74,72856.17,7.7,0.22753,0.00014,20.29432]
[1779945759752,31.74,72856.17,7.7,0.22753,0.00014,20.29432]
[1779945760139,31.74,72856.17,7.7,0.22753,0.00014,20.29432]
[1779945760153,31.74,72856.17,7.7,0.22753,0.00014,20.29432]
[1779945760324,31.74,72856.17,7.7,0.22753,0.00014,20.29432]
[1779945760386,31.74,72856.17,7.7,0.22753,0.00014,20.29432]
[1779945760303,31.74,72871.83,7.7,0.22976,0.00014,20.41008]
[1779945761143,31.74,72877.71,7.7,0.2306,0.00014,20.45348]
[1779945763332,31.74,72882.62,7.7,0.23131,0.00014,20.48964]
[1779945763642,31.74,72881.12,7.7,0.23109,0.00014,20.47876]
[1779945768423,31.75,72876.83,7.7,0.23049,0.00014,20.44787]
[1779945769199,31.75,72872.57,7.7,0.22989,0.00014,20.41669]
[1779945769458,31.75,72872.57,7.7,0.22989,0.00014,20.41669]
[1779945770204,31.75,72872.57,7.7,0.22989,0.00014,20.41669]
[1779945771215,31.75,72885.12,7.7,0.23168,0.00014,20.50893]
[1779945776234,31.75,72884.32,7.7,0.23157,0.00014,20.5033]
[1779945780575,31.75,72878.32,7.7,0.23072,0.00014,20.45955]
[1779945780834,31.75,72878.32,7.7,0.23072,0.00014,20.45955]
[1779945781285,31.75,72864.2,7.7,0.22872,0.00014,20.35575]
[1779945782163,31.75,72864.2,7.7,0.22872,0.00014,20.35575]
[1779945782518,31.75,72860.91,7.7,0.22825,0.00014,20.33161]
[1779945787767,31.75,72863.79,7.7,0.22867,0.00014,20.35344]
[1779945793370,31.75,72865.33,7.7,0.22889,0.00014,20.36469]
[1779945794923,31.75,72865.38,7.7,0.22889,0.00014,20.36504]
[1779945800420,31.75,72867.59,7.7,0.2292,0.00014,20.38105]
[1779945805455,31.75,72867.98,7.7,0.22925,0.00014,20.3837]
[1779945811429,31.75,72867.69,7.7,0.22921,0.00014,20.38138]
[1779945817812,31.75,72862.81,7.7,0.22849,0.00014,20.34169]
[1779945823333,31.75,72863.1,7.7,0.22853,0.00014,20.34376]
[1779945831422,31.75,72862.58,7.7,0.22845,0.00014,20.33975]
[1779945832122,31.75,72863.12,7.7,0.22853,0.00014,20.34368]
[1779945837315,31.75,72862.14,7.7,0.22838,0.00014,20.33637]
[1779945840149,31.74,72868.05,7.7,0.22922,0.00014,20.37972]
[1779945841644,31.74,72870.21,7.7,0.22952,0.00014,20.39552]
[1779945841772,31.74,72870.21,7.7,0.22952,0.00014,20.39552]
[1779945842222,31.74,72870.21,7.7,0.22952,0.00014,20.39552]
[1779945842233,31.74,72870.21,7.7,0.22952,0.00014,20.39552]
[1779945844934,31.74,72880.46,7.7,0.23098,0.00014,20.47042]
[1779945850406,31.74,72880.06,7.7,0.2309,0.00014,20.46668]
[1779945853428,31.74,72880.16,7.7,0.23091,0.00014,20.46696]
[1779945854000,31.74,72880.21,7.7,0.23091,0.00014,20.46718]
[1779945854939,31.74,72880.16,7.7,0.2309,0.00014,20.46667]
[1779945854999,31.74,72880.14,7.7,0.2309,0.00014,20.46639]
[1779945858596,31.74,72880.89,7.7,0.231,0.00014,20.4717]
[1779945858840,31.74,72881.19,7.7,0.23104,0.00014,20.47384]
[1779945861302,31.74,72881.19,7.7,0.23104,0.00014,20.47384]
[1779945862237,31.74,72881.81,7.7,0.23112,0.00014,20.47797]
[1779945863203,31.74,72881.12,7.7,0.23102,0.00014,20.47277]
[1779945864747,31.74,72881.48,7.7,0.23107,0.00014,20.47528]
[1779945864784,31.74,72881.48,7.7,0.23107,0.00014,20.47528]
[1779945864842,31.74,72881.48,7.7,0.23107,0.00014,20.47528]
[1779945864995,31.74,72881.48,7.7,0.23107,0.00014,20.47528]
[1779945865165,31.74,72888.19,7.7,0.23202,0.00014,20.52432]
[1779945870924,31.74,72892.48,7.7,0.23264,0.00014,20.55584]
[1779945873245,31.74,72892.96,7.7,0.23268,0.00014,20.5558]
[1779945874388,31.74,72898.98,7.7,0.23355,0.00014,20.59977]
[1779945875040,31.74,72901.42,7.7,0.23389,0.00014,20.61753]
[1779945875879,31.74,72902.98,7.7,0.23412,0.00014,20.62891]
[1779945876099,31.74,72902.98,7.7,0.23412,0.00014,20.62891]
[1779945876110,31.74,72902.98,7.7,0.23412,0.00014,20.62891]
[1779945878100,31.74,72905.3,7.7,0.23445,0.00014,20.64574]
[1779945878446,31.74,72905.3,7.7,0.23445,0.00014,20.64574]
[1779945883611,31.74,72904.2,7.7,0.23429,0.00014,20.63742]
[1779945889415,31.73,72903.57,7.7,0.23419,0.00014,20.63257]
[1779945892935,31.73,72903.71,7.7,0.23421,0.00014,20.63339]
[1779945898113,31.73,72904.28,7.7,0.23428,0.00014,20.63724]
[1779945903151,31.73,72904.49,7.7,0.23431,0.00014,20.63851]
[1779945904845,31.73,72904.55,7.7,0.23431,0.00014,20.6389]
[1779945906498,31.73,72899.09,7.7,0.23353,0.00014,20.59901]
[1779945907669,31.73,72898.33,7.7,0.23342,0.00014,20.59341]
[1779945908046,31.73,72898.33,7.7,0.23342,0.00014,20.59341]
[1779945910490,31.73,72898.71,7.7,0.23347,0.00014,20.59618]
[1779945910510,31.73,72898.71,7.7,0.23347,0.00014,20.59618]
[1779945912324,31.73,72894.03,7.7,0.2328,0.00014,20.56197]
[1779945914327,31.73,72892.56,7.7,0.23259,0.00014,20.55124]
[1779945919712,31.73,72893.65,7.7,0.23275,0.00014,20.55938]
[1779945921470,31.73,72894.51,7.7,0.23288,0.00014,20.56569]
[1779945923225,31.73,72894.11,7.7,0.23282,0.00014,20.56277]
[1779945923362,31.73,72894.11,7.7,0.23282,0.00014,20.56277]
[1779945925165,31.73,72885.88,7.7,0.23164,0.00014,20.50255]
[1779945928255,31.73,72884.96,7.7,0.23151,0.00014,20.49601]
[1779945929275,31.73,72885.36,7.7,0.23157,0.00014,20.49901]
[1779945929281,31.73,72885.36,7.7,0.23157,0.00014,20.49901]
[1779945929429,31.73,72885.36,7.7,0.23157,0.00014,20.49901]
[1779945930543,31.73,72884.08,7.7,0.23139,0.00014,20.48969]
[1779945930577,31.73,72879.48,7.7,0.23074,0.00014,20.45601]
[1779945934374,31.73,72878.28,7.7,0.23054,0.00014,20.44375]
[1779945935064,31.73,72880.95,7.7,0.23092,0.00014,20.46339]
[1779945935203,31.73,72880.95,7.7,0.23092,0.00014,20.46339]
[1779945935216,31.73,72880.95,7.7,0.23092,0.00014,20.46339]
[1779945935232,31.73,72880.95,7.7,0.23092,0.00014,20.46339]
[1779945935380,31.73,72894.02,7.7,0.23279,0.00014,20.55921]
[1779945940415,31.73,72901.95,7.7,0.23392,0.00014,20.61683]
[1779945945450,31.73,72906.75,7.7,0.23461,0.00014,20.65141]
[1779945950485,31.73,72908.13,7.7,0.23479,0.00014,20.66094]
[1779945953036,31.73,72906.54,7.7,0.23456,0.00014,20.64916]
[1779945957889,31.73,72905.31,7.7,0.23438,0.00014,20.63978]
[1779945958186,31.73,72905.31,7.7,0.23438,0.00014,20.63978]
[1779945959362,31.73,72906.12,7.7,0.23449,0.00014,20.64561]
[1779945961651,31.73,72909.34,7.7,0.23495,0.00014,20.6688]
[1779945961784,31.73,72909.34,7.7,0.23495,0.00014,20.6688]
[1779945962569,31.73,72916.99,7.7,0.23605,0.00014,20.72451]
[1779945967604,31.73,72917.8,7.7,0.23617,0.00014,20.73041]
[1779945973592,31.73,72917.61,7.7,0.23614,0.00014,20.7291]
[1779945975737,31.73,72912.67,7.7,0.23543,0.00014,20.69328]
[1779945976424,31.73,72912.67,7.7,0.23543,0.00014,20.69328]
[1779945983716,31.73,72913.22,7.7,0.23552,0.00014,20.69787]
[1779945984911,31.73,72913.22,7.7,0.23552,0.00014,20.69787]
[1779945985001,31.73,72912.8,7.7,0.23547,0.00014,20.6949]
[1779945987023,31.73,72908.0,7.7,0.23477,0.00014,20.65993]
[1779945987647,31.73,72907.02,7.7,0.23463,0.00014,20.65281]
[1779945991727,31.73,72906.57,7.7,0.23457,0.00014,20.64956]
[1779945993072,31.73,72905.36,7.7,0.23437,0.00014,20.63721]
[1779945993955,31.73,72904.4,7.7,0.23423,0.00014,20.63018]
[1779945994444,31.73,72904.4,7.7,0.23423,0.00014,20.63018]
[1779945997996,31.73,72902.52,7.7,0.23396,0.00014,20.61647]
[1779946000914,31.73,72903.68,7.7,0.23413,0.00014,20.6249]
[1779946006878,31.73,72908.1,7.7,0.23476,0.00014,20.65693]
[1779946010951,31.73,72907.46,7.7,0.23467,0.00014,20.65222]
[1779946013437,31.73,72902.76,7.7,0.23399,0.00014,20.61788]
[1779946014145,31.73,72899.38,7.7,0.2335,0.00014,20.59327]
[1779946018544,31.73,72897.2,7.7,0.23319,0.00014,20.57748]
[1779946018614,31.73,72895.76,7.7,0.23299,0.00014,20.56707]
[1779946022872,31.73,72897.14,7.7,0.2332,0.00014,20.5777]
[1779946028025,31.73,72896.95,7.7,0.23319,0.00014,20.5773]
[1779946033135,31.74,72897.0,7.7,0.23321,0.00014,20.57828]
[1779946033238,31.74,72897.0,7.7,0.23321,0.00014,20.57828]
[1779946035575,31.74,72892.87,7.7,0.23263,0.00014,20.54839]
[1779946035618,31.74,72892.87,7.7,0.23263,0.00014,20.54839]
[1779946035674,31.74,72892.78,7.7,0.23262,0.00014,20.54804]
[1779946037615,31.74,72892.63,7.7,0.2326,0.00014,20.54697]
[1779946043130,31.74,72894.4,7.7,0.23285,0.00014,20.55995]
[1779946047118,31.74,72894.36,7.7,0.23285,0.00014,20.55967]
[1779946047124,31.74,72894.36,7.7,0.23285,0.00014,20.55967]
[1779946051322,31.74,72900.52,7.7,0.23373,0.00014,20.60463]
[1779946051591,31.74,72900.52,7.7,0.23373,0.00014,20.60463]
[1779946054315,31.74,72893.18,7.7,0.23265,0.00014,20.5474]
[1779946054320,31.74,72893.18,7.7,0.23265,0.00014,20.5474]
[1779946055101,31.74,72892.98,7.7,0.23262,0.00014,20.54595]
[1779946055125,31.74,72892.98,7.7,0.23262,0.00014,20.54595]
[1779946056322,31.74,72892.59,7.7,0.23257,0.00014,20.54311]
[1779946056724,31.74,72892.39,7.7,0.23254,0.00014,20.54166]
[1779946056807,31.74,72892.39,7.7,0.23254,0.00014,20.54166]
[1779946057004,31.74,72892.39,7.7,0.23254,0.00014,20.54166]
[1779946057012,31.74,72892.39,7.7,0.23254,0.00014,20.54166]
[1779946057091,31.74,72892.39,7.7,0.23254,0.00014,20.54166]
[1779946058232,31.74,72884.47,7.7,0.23141,0.00014,20.48369]
[1779946058490,31.74,72880.2,7.7,0.2308,0.00014,20.45243]
[1779946063504,31.74,72869.8,7.7,0.22932,0.00014,20.37628]
[1779946067108,31.74,72869.64,7.7,0.2293,0.00014,20.3752]
[1779946067183,31.74,72869.64,7.7,0.2293,0.00014,20.3752]
[1779946072333,31.74,72867.73,7.7,0.22905,0.00014,20.36186]
[1779946074065,31.74,72867.9,7.7,0.22907,0.00014,20.36323]
[1779946080390,31.75,72867.78,7.7,0.22908,0.00014,20.36356]
[1779946083320,31.75,72868.18,7.7,0.22914,0.00014,20.36685]
[1779946084044,31.75,72868.18,7.7,0.22915,0.00014,20.36702]
[1779946089552,31.75,72876.95,7.7,0.23041,0.00014,20.43227]
[1779946095495,31.75,72884.07,7.7,0.23144,0.00014,20.48498]
[1779946100581,31.75,72883.61,7.7,0.23137,0.00014,20.48177]
[1779946100770,31.75,72883.49,7.7,0.23136,0.00014,20.48093]
[1779946102526,31.75,72874.86,7.7,0.23013,0.00014,20.41771]
[1779946103241,31.75,72872.68,7.7,0.22982,0.00014,20.40186]
[1779946108587,31.75,72872.88,7.7,0.22987,0.00014,20.40435]
[1779946113622,31.76,72873.53,7.7,0.22995,0.00014,20.40642]
[1779946118658,31.76,72873.01,7.7,0.2299,0.00014,20.40343]
[1779946123694,31.76,72873.64,7.7,0.23,0.00014,20.40888]
[1779946128729,31.76,72870.06,7.7,0.22951,0.00014,20.38343]
[1779946133764,31.77,72865.95,7.7,0.22895,0.00014,20.35415]
[1779946134005,31.77,72865.95,7.7,0.22895,0.00014,20.35415]
[1779946134010,31.77,72865.95,7.7,0.22895,0.00014,20.35415]
[1779946134771,31.77,72865.79,7.7,0.22893,0.00014,20.35305]
[1779946140646,31.77,72859.58,7.7,0.22806,0.00014,20.30785]
[1779946141960,31.77,72859.67,7.7,0.22807,0.00014,20.30862]
[1779946142664,31.77,72859.54,7.7,0.22806,0.00014,20.308]
[1779946143187,31.77,72859.54,7.7,0.22806,0.00014,20.308]
[1779946143351,31.77,72859.54,7.7,0.22806,0.00014,20.308]
[1779946143387,31.77,72859.38,7.7,0.22804,0.00014,20.30682]
[1779946144471,31.77,72859.38,7.7,0.22804,0.00014,20.30682]
[1779946146140,31.77,72853.38,7.7,0.22719,0.00014,20.26283]
[1779946146507,31.77,72853.38,7.7,0.22719,0.00014,20.26283]
[1779946146654,31.77,72853.38,7.7,0.22719,0.00014,20.26283]
[1779946148264,31.77,72852.77,7.7,0.22711,0.00014,20.25852]
[1779946153620,31.77,72848.46,7.7,0.22651,0.00014,20.22708]
[1779946154085,31.77,72848.74,7.7,0.22655,0.00014,20.22933]
[1779946155799,31.77,72848.77,7.7,0.22656,0.00014,20.22955]
[1779946161284,31.77,72845.94,7.7,0.22618,0.00014,20.20954]
[1779946161999,31.77,72845.9,7.7,0.22617,0.00014,20.20939]
[1779946163307,31.78,72838.83,7.7,0.22519,0.00014,20.15745]
[1779946163356,31.78,72835.65,7.7,0.22474,0.00014,20.13389]
[1779946164030,31.78,72835.65,7.7,0.22474,0.00014,20.13389]
[1779946164131,31.78,72835.62,7.7,0.22474,0.00014,20.13378]
[1779946166452,31.78,72838.62,7.7,0.22516,0.00014,20.15624]
[1779946170082,31.78,72839.79,7.7,0.22534,0.00014,20.16574]
[1779946171969,31.78,72840.84,7.7,0.22548,0.00014,20.17045]
[1779946175796,31.78,72841.58,7.7,0.22559,0.00014,20.17664]
[1779946180300,31.79,72847.24,7.7,0.22642,0.00014,20.21982]
[1779946180789,31.79,72847.24,7.7,0.22642,0.00014,20.21982]
[1779946186129,31.79,72849.98,7.7,0.22683,0.00014,20.24158]
[1779946191164,31.79,72849.63,7.7,0.2268,0.00014,20.23998]
[1779946193288,31.79,72849.53,7.7,0.22679,0.00014,20.23943]
[1779946193923,31.79,72849.34,7.7,0.22677,0.00014,20.23823]
[1779946194304,31.79,72849.34,7.7,0.22677,0.00014,20.23823]
[1779946194857,31.79,72849.34,7.7,0.22677,0.00014,20.23823]
[1779946196123,31.79,72836.82,7.7,0.22502,0.00014,20.14605]
[1779946202244,31.8,72838.89,7.7,0.22535,0.00014,20.1633]
[1779946207278,31.8,72837.72,7.7,0.22521,0.00014,20.15616]
[1779946208913,31.8,72836.7,7.7,0.22507,0.00014,20.14893]
[1779946209136,31.8,72836.7,7.7,0.22507,0.00014,20.14893]
[1779946212178,31.81,72838.12,7.7,0.22529,0.00014,20.16038]
[1779946212184,31.81,72838.12,7.7,0.22529,0.00014,20.16038]
[1779946213320,31.81,72853.73,7.7,0.2275,0.00014,20.27617]
[1779946215334,31.81,72864.48,7.7,0.22903,0.00014,20.35555]
[1779946217014,31.81,72868.42,7.7,0.22959,0.00014,20.38455]
[1779946218425,31.81,72868.72,7.7,0.22963,0.00014,20.38679]
[1779946218717,31.81,72868.18,7.7,0.22956,0.00014,20.38302]
[1779946220369,31.81,72881.27,7.7,0.23142,0.00014,20.47901]
[1779946225404,31.81,72882.84,7.7,0.23165,0.00014,20.49071]
[1779946230439,31.81,72883.05,7.7,0.23169,0.00014,20.49249]
[1779946235474,31.81,72885.25,7.7,0.23198,0.00014,20.50525]
[1779946240509,31.81,72888.96,7.7,0.23251,0.00014,20.53261]
[1779946245544,31.81,72890.16,7.7,0.23269,0.00014,20.54151]
[1779946248073,31.81,72894.98,7.7,0.23338,0.00014,20.5767]
[1779946248160,31.81,72894.98,7.7,0.23338,0.00014,20.5767]
[1779946248739,31.81,72894.98,7.7,0.23338,0.00014,20.5767]
[1779946250753,31.81,72900.54,7.7,0.23418,0.00014,20.61722]
[1779946250772,31.81,72900.54,7.7,0.23418,0.00014,20.61722]
[1779946250787,31.81,72900.54,7.7,0.23418,0.00014,20.61722]
[1779946250839,31.81,72901.41,7.7,0.2343,0.00014,20.6235]
[1779946253363,31.81,72908.01,7.7,0.23525,0.00014,20.6715]
[1779946253600,31.81,72908.78,7.7,0.23536,0.00014,20.67709]
[1779946258838,31.81,72911.66,7.7,0.23578,0.00014,20.69843]
[1779946260652,31.82,72922.12,7.7,0.2373,0.00014,20.77446]
[1779946262324,31.82,72925.39,7.7,0.23777,0.00014,20.79819]
[1779946262607,31.82,72925.39,7.7,0.23777,0.00014,20.79819]
[1779946262905,31.82,72931.23,7.7,0.23862,0.00014,20.84036]
[1779946267914,31.82,72944.45,7.7,0.24054,0.00015,20.93567]
[1779946273120,31.82,72943.91,7.7,0.24046,0.00015,20.93172]
[1779946273570,31.82,72943.91,7.7,0.24046,0.00015,20.93172]
[1779946273656,31.82,72943.91,7.7,0.24046,0.00015,20.93172]
[1779946273924,31.82,72936.02,7.7,0.23932,0.00015,20.87495]
[1779946274150,31.82,72936.02,7.7,0.23932,0.00015,20.87495]
[1779946279820,31.81,72930.07,7.7,0.23844,0.00014,20.83144]
[1779946284921,31.81,72929.82,7.7,0.23839,0.00014,20.82916]
[1779946285016,31.81,72930.36,7.7,0.23847,0.00014,20.83293]
[1779946285862,31.81,72920.46,7.7,0.23703,0.00014,20.7613]
[1779946290897,31.81,72927.65,7.7,0.23807,0.00014,20.81284]
[1779946295933,31.81,72924.38,7.7,0.23756,0.00014,20.78511]
[1779946300968,31.81,72920.83,7.7,0.23703,0.00014,20.75888]
[1779946306003,31.81,72921.25,7.7,0.23708,0.00014,20.7614]
[1779946311038,31.8,72922.26,7.7,0.23721,0.00014,20.76808]
[1779946316073,31.8,72924.55,7.7,0.23753,0.00014,20.7839]
[1779946321108,31.8,72925.21,7.7,0.23761,0.00014,20.78796]
[1779946323112,31.8,72925.06,7.7,0.23758,0.00014,20.78653]
[1779946323304,31.8,72925.06,7.7,0.23758,0.00014,20.78653]
[1779946323374,31.8,72925.06,7.7,0.23758,0.00014,20.78653]
[1779946323468,31.8,72925.06,7.7,0.23758,0.00014,20.78653]
[1779946323577,31.8,72925.06,7.7,0.23758,0.00014,20.78653]
[1779946323965,31.8,72916.52,7.7,0.23634,0.00014,20.7245]
[1779946324354,31.8,72891.25,7.7,0.23271,0.00014,20.54074]
[1779946325125,31.8,72891.25,7.7,0.23271,0.00014,20.54074]
[1779946325858,31.8,72891.25,7.7,0.23271,0.00014,20.54074]
[1779946326594,31.8,72890.85,7.7,0.23265,0.00014,20.53765]
[1779946332188,31.8,72890.59,7.7,0.23261,0.00014,20.53529]
[1779946333345,31.8,72890.59,7.7,0.23261,0.00014,20.53529]
[1779946333366,31.8,72890.59,7.7,0.23261,0.00014,20.53529]
[1779946333872,31.8,72890.59,7.7,0.23261,0.00014,20.53529]
[1779946336939,31.8,72883.9,7.7,0.23165,0.00014,20.48618]
[1779946341636,31.8,72881.9,7.7,0.23135,0.00014,20.4712]
[1779946341791,31.8,72881.9,7.7,0.23135,0.00014,20.4712]
[1779946342595,31.8,72880.81,7.7,0.2312,0.00014,20.46312]
[1779946342677,31.8,72866.56,7.7,0.22917,0.00014,20.35861]
[1779946343536,31.8,72866.56,7.7,0.22917,0.00014,20.35861]
[1779946345279,31.8,72852.23,7.7,0.22714,0.00014,20.25312]
[1779946346120,31.8,72852.23,7.7,0.22714,0.00014,20.25312]
[1779946346128,31.8,72852.23,7.7,0.22714,0.00014,20.25312]
[1779946346881,31.8,72842.87,7.7,0.22582,0.00014,20.18404]
[1779946347929,31.8,72842.87,7.7,0.22582,0.00014,20.18404]
[1779946348273,31.8,72840.44,7.7,0.22548,0.00014,20.16615]
[1779946348300,31.8,72844.48,7.7,0.22605,0.00014,20.19601]
[1779946349535,31.8,72844.48,7.7,0.22605,0.00014,20.19601]
[1779946349767,31.8,72844.48,7.7,0.22605,0.00014,20.19601]
[1779946349814,31.8,72844.48,7.7,0.22605,0.00014,20.19601]
[1779946349837,31.8,72845.68,7.7,0.22622,0.00014,20.20504]
[1779946351012,31.8,72845.68,7.7,0.22622,0.00014,20.20504]
[1779946350318,31.8,72857.59,7.7,0.2279,0.00014,20.29287]
[1779946351543,31.8,72857.59,7.7,0.2279,0.00014,20.29287]
[1779946356360,31.8,72869.29,7.7,0.22955,0.00014,20.37588]
[1779946357302,31.8,72869.29,7.7,0.22955,0.00014,20.37588]
[1779946357344,31.8,72869.29,7.7,0.22955,0.00014,20.37588]
[1779946357544,31.8,72869.29,7.7,0.22955,0.00014,20.37588]
[1779946357646,31.8,72868.43,7.7,0.22943,0.00014,20.3696]
[1779946358697,31.8,72868.43,7.7,0.22943,0.00014,20.3696]
[1779946359874,31.8,72860.51,7.7,0.2283,0.00014,20.31142]
[1779946362536,31.8,72860.17,7.7,0.22826,0.00014,20.30896]
[1779946364418,31.8,72871.33,7.7,0.22984,0.00014,20.39115]
[1779946369802,31.8,72872.12,7.7,0.22995,0.00014,20.3969]
[1779946369885,31.8,72872.12,7.7,0.22995,0.00014,20.3969]
[1779946369887,31.8,72872.12,7.7,0.22995,0.00014,20.3969]
[1779946369917,31.8,72872.12,7.7,0.22995,0.00014,20.3969]
[1779946369943,31.8,72872.12,7.7,0.22995,0.00014,20.3969]
[1779946369964,31.8,72872.12,7.7,0.22995,0.00014,20.3969]
[1779946369991,31.8,72872.59,7.7,0.23002,0.00014,20.40032]
[1779946370943,31.8,72888.46,7.7,0.23228,0.00014,20.51644]
[1779946371108,31.8,72888.46,7.7,0.23228,0.00014,20.51644]
[1779946371721,31.8,72888.46,7.7,0.23228,0.00014,20.51644]
[1779946372121,31.8,72891.96,7.7,0.23278,0.00014,20.54193]
[1779946372935,31.8,72891.96,7.7,0.23278,0.00014,20.54193]
[1779946376249,31.8,72889.53,7.7,0.23243,0.00014,20.52384]
[1779946378491,31.8,72889.34,7.7,0.2324,0.00014,20.52237]
[1779946378507,31.8,72889.34,7.7,0.2324,0.00014,20.52237]
[1779946379142,31.8,72889.63,7.7,0.23244,0.00014,20.5244]
[1779946381055,31.8,72892.21,7.7,0.23281,0.00014,20.54323]
[1779946381101,31.8,72890.36,7.7,0.23254,0.00014,20.52977]
[1779946382913,31.8,72887.87,7.7,0.23219,0.00014,20.51165]
[1779946387688,31.8,72887.7,7.7,0.23217,0.00014,20.51053]
[1779946387748,31.8,72887.7,7.7,0.23217,0.00014,20.51053]
[1779946388906,31.8,72887.67,7.7,0.23216,0.00014,20.51034]
[1779946389412,31.8,72890.91,7.7,0.23263,0.00014,20.53404]
[1779946389468,31.8,72890.91,7.7,0.23263,0.00014,20.53404]
[1779946391043,31.8,72891.69,7.7,0.23274,0.00014,20.53973]
[1779946391087,31.8,72891.69,7.7,0.23274,0.00014,20.53973]
[1779946391592,31.8,72892.94,7.7,0.23292,0.00014,20.54884]
[1779946393650,31.8,72896.82,7.7,0.23347,0.00014,20.57712]
[1779946395154,31.8,72896.36,7.7,0.2334,0.00014,20.57369]
[1779946396531,31.8,72900.25,7.7,0.23396,0.00014,20.60198]
[1779946399355,31.8,72904.6,7.7,0.23458,0.00014,20.63343]
[1779946403981,31.8,72908.22,7.7,0.23509,0.00014,20.65932]
[1779946404722,31.79,72895.22,7.7,0.23322,0.00014,20.56444]
[1779946407296,31.79,72891.83,7.7,0.23273,0.00014,20.53957]
[1779946408426,31.79,72888.17,7.7,0.23221,0.00014,20.51285]
[1779946408685,31.79,72888.17,7.7,0.23221,0.00014,20.51285]
[1779946408750,31.79,72897.58,7.7,0.23356,0.00014,20.5815]
[1779946409438,31.79,72897.58,7.7,0.23356,0.00014,20.5815]
[1779946409995,31.79,72897.58,7.7,0.23356,0.00014,20.5815]
[1779946410022,31.79,72887.67,7.7,0.23214,0.00014,20.50914]
[1779946410981,31.79,72887.67,7.7,0.23214,0.00014,20.50914]
[1779946411301,31.79,72888.6,7.7,0.23224,0.00014,20.51237]
[1779946411952,31.79,72888.6,7.7,0.23224,0.00014,20.51237]
[1779946413101,31.79,72886.4,7.7,0.23193,0.00014,20.49631]
[1779946413888,31.79,72875.55,7.7,0.23038,0.00014,20.41675]
[1779946415038,31.79,72875.55,7.7,0.23038,0.00014,20.41675]
[1779946415317,31.79,72875.55,7.7,0.23038,0.00014,20.41675]
[1779946415318,31.79,72875.55,7.7,0.23038,0.00014,20.41675]
[1779946415377,31.79,72873.41,7.7,0.23008,0.00014,20.40099]
[1779946415416,31.79,72873.41,7.7,0.23008,0.00014,20.40099]
[1779946415418,31.79,72873.41,7.7,0.23008,0.00014,20.40099]
[1779946415429,31.79,72873.41,7.7,0.23008,0.00014,20.40099]
[1779946415801,31.79,72873.41,7.7,0.23008,0.00014,20.40099]
[1779946416116,31.79,72873.41,7.7,0.23008,0.00014,20.40099]
[1779946415818,31.79,72846.64,7.7,0.22629,0.00014,20.20394]
[1779946416539,31.79,72846.64,7.7,0.22629,0.00014,20.20394]
[1779946417325,31.79,72845.41,7.7,0.22611,0.00014,20.19448]
[1779946417328,31.79,72845.41,7.7,0.22611,0.00014,20.19448]
[1779946417522,31.79,72845.41,7.7,0.22611,0.00014,20.19448]
[1779946418879,31.79,72845.46,7.7,0.22611,0.00014,20.19458]
[1779946418889,31.79,72845.46,7.7,0.22611,0.00014,20.19458]
[1779946419805,31.79,72845.36,7.7,0.22609,0.00014,20.19381]
[1779946419982,31.79,72813.54,7.7,0.22163,0.00014,19.95767]
[1779946420413,31.79,72813.54,7.7,0.22163,0.00014,19.95767]
[1779946421654,31.79,72810.81,7.7,0.22125,0.00014,19.93736]
[1779946422453,31.79,72810.51,7.7,0.22121,0.00014,19.93518]
[1779946423605,31.79,72817.92,7.7,0.22224,0.00014,19.99039]
[1779946424090,31.79,72827.54,7.7,0.22359,0.00014,20.06186]
[1779946424566,31.79,72827.54,7.7,0.22359,0.00014,20.06186]
[1779946426024,31.79,72819.48,7.7,0.22246,0.00014,20.0019]
[1779946426498,31.79,72818.07,7.7,0.22226,0.00014,19.9914]
[1779946427757,31.79,72818.23,7.7,0.22229,0.00014,19.99258]
[1779946431737,31.79,72818.64,7.7,0.22234,0.00014,19.99559]
[1779946432371,31.79,72825.11,7.7,0.22325,0.00014,20.04366]
[1779946432378,31.79,72825.11,7.7,0.22325,0.00014,20.04366]
[1779946432403,31.79,72825.11,7.7,0.22325,0.00014,20.04366]
[1779946434272,31.79,72832.94,7.7,0.22434,0.00014,20.10172]
[1779946437781,31.79,72833.15,7.7,0.22437,0.00014,20.10312]
[1779946439513,31.79,72839.22,7.7,0.22522,0.00014,20.14796]
[1779946442634,31.79,72840.77,7.7,0.22543,0.00014,20.15909]
[1779946442777,31.79,72840.77,7.7,0.22543,0.00014,20.15909]
[1779946442853,31.79,72840.77,7.7,0.22543,0.00014,20.15909]
[1779946443120,31.79,72840.77,7.7,0.22543,0.00014,20.15909]
[1779946443148,31.79,72845.63,7.7,0.22611,0.00014,20.1949]
[1779946443303,31.79,72845.63,7.7,0.22611,0.00014,20.1949]
[1779946443375,31.79,72845.63,7.7,0.22611,0.00014,20.1949]
[1779946443524,31.79,72845.63,7.7,0.22611,0.00014,20.1949]
[1779946443997,31.79,72860.53,7.7,0.22822,0.00014,20.30487]
[1779946446070,31.79,72863.23,7.7,0.2286,0.00014,20.32469]
[1779946446090,31.79,72863.23,7.7,0.2286,0.00014,20.32469]
[1779946446429,31.79,72865.1,7.7,0.22886,0.00014,20.33837]
[1779946446447,31.79,72865.1,7.7,0.22886,0.00014,20.33837]
[1779946452053,31.79,72869.67,7.7,0.2295,0.00014,20.37142]
[1779946456202,31.79,72870.48,7.7,0.22961,0.00014,20.37699]
[1779946460209,31.79,72873.24,7.7,0.22999,0.00014,20.39683]
[1779946460908,31.79,72873.24,7.7,0.22999,0.00014,20.39683]
[1779946461401,31.78,72873.46,7.7,0.23002,0.00014,20.39832]
[1779946466181,31.78,72875.59,7.7,0.23031,0.00014,20.41345]
[1779946471186,31.78,72876.41,7.7,0.23039,0.00014,20.41506]
[1779946471816,31.78,72876.41,7.7,0.23039,0.00014,20.41506]
[1779946475236,31.78,72875.79,7.7,0.23029,0.00014,20.41014]
[1779946476790,31.78,72875.67,7.7,0.23027,0.00014,20.40914]
[1779946478116,31.78,72875.28,7.7,0.23022,0.00014,20.40617]
[1779946478154,31.78,72875.28,7.7,0.23022,0.00014,20.40617]
[1779946478166,31.78,72875.28,7.7,0.23022,0.00014,20.40617]
[1779946479247,31.78,72891.0,7.7,0.23245,0.00014,20.52098]
[1779946480212,31.78,72891.0,7.7,0.23245,0.00014,20.52098]
[1779946481093,31.78,72891.0,7.7,0.23245,0.00014,20.52098]
[1779946481190,31.78,72895.36,7.7,0.23307,0.00014,20.55243]
[1779946483014,31.78,72894.98,7.7,0.23301,0.00014,20.54948]
[1779946483043,31.78,72894.98,7.7,0.23301,0.00014,20.54948]
[1779946483112,31.78,72895.52,7.7,0.23309,0.00014,20.55324]
[1779946483225,31.78,72895.52,7.7,0.23309,0.00014,20.55324]
[1779946483279,31.78,72895.52,7.7,0.23309,0.00014,20.55324]
[1779946483806,31.78,72895.52,7.7,0.23309,0.00014,20.55324]
[1779946483811,31.78,72895.52,7.7,0.23309,0.00014,20.55324]
[1779946483872,31.78,72895.52,7.7,0.23309,0.00014,20.55324]
[1779946486164,31.78,72904.94,7.7,0.23444,0.00014,20.62182]
[1779946488764,31.77,72915.3,7.7,0.23592,0.00014,20.69655]
[1779946491387,31.77,72910.33,7.7,0.23519,0.00014,20.66009]
[1779946492146,31.77,72910.33,7.7,0.23519,0.00014,20.66009]
[1779946492948,31.77,72909.33,7.7,0.23504,0.00014,20.65268]
[1779946493273,31.77,72911.02,7.7,0.23528,0.00014,20.66468]
[1779946493280,31.77,72911.02,7.7,0.23528,0.00014,20.66468]
[1779946493434,31.77,72911.02,7.7,0.23528,0.00014,20.66468]
[1779946495163,31.77,72907.57,7.7,0.23479,0.00014,20.63959]
[1779946499986,31.77,72911.27,7.7,0.2353,0.00014,20.66579]
[1779946500113,31.77,72911.27,7.7,0.2353,0.00014,20.66579]
[1779946500360,31.77,72911.12,7.7,0.23528,0.00014,20.66442]
[1779946500602,31.77,72900.01,7.7,0.23368,0.00014,20.58355]
[1779946506439,31.77,72893.83,7.7,0.23278,0.00014,20.53792]
[1779946507947,31.77,72893.83,7.7,0.23278,0.00014,20.53792]
[1779946511663,31.77,72893.87,7.7,0.23278,0.00014,20.53797]
[1779946511687,31.77,72893.87,7.7,0.23278,0.00014,20.53797]
[1779946512136,31.77,72893.87,7.7,0.23278,0.00014,20.53797]
[1779946512177,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512286,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512286,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512306,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512362,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512714,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512757,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512899,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946512908,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946513171,31.77,72895.72,7.7,0.23304,0.00014,20.55129]
[1779946513143,31.77,72849.5,7.7,0.22647,0.00014,20.21168]
[1779946513288,31.77,72849.5,7.7,0.22647,0.00014,20.21168]
[1779946514161,31.77,72849.5,7.7,0.22647,0.00014,20.21168]
[1779946513964,31.77,72840.17,7.7,0.22515,0.00014,20.1425]
[1779946514521,31.77,72840.17,7.7,0.22515,0.00014,20.1425]
[1779946514550,31.77,72840.17,7.7,0.22515,0.00014,20.1425]
[1779946514854,31.77,72840.17,7.7,0.22515,0.00014,20.1425]
[1779946516224,31.77,72854.89,7.7,0.22722,0.00014,20.2511]
[1779946516308,31.77,72854.89,7.7,0.22722,0.00014,20.2511]
[1779946516422,31.77,72854.89,7.7,0.22722,0.00014,20.2511]
[1779946517158,31.77,72854.89,7.7,0.22722,0.00014,20.2511]
[1779946518525,31.77,72854.63,7.7,0.22718,0.00014,20.24904]
[1779946521333,31.76,72848.38,7.7,0.22629,0.00014,20.20229]
[1779946521400,31.76,72848.38,7.7,0.22629,0.00014,20.20229]
[1779946524070,31.76,72841.84,7.7,0.22536,0.00014,20.15371]
[1779946524501,31.76,72839.12,7.7,0.22497,0.00014,20.13323]
[1779946525983,31.76,72838.8,7.7,0.22493,0.00014,20.13086]
[1779946527626,31.76,72840.46,7.7,0.22516,0.00014,20.143]
[1779946528809,31.76,72839.08,7.7,0.22496,0.00014,20.13269]
[1779946529357,31.76,72841.45,7.7,0.2253,0.00014,20.15017]
[1779946531560,31.76,72843.59,7.7,0.22559,0.00014,20.16582]
[1779946531946,31.76,72843.59,7.7,0.22559,0.00014,20.16582]
[1779946533777,31.76,72849.26,7.7,0.22636,0.00014,20.20393]
[1779946535487,31.76,72852.66,7.7,0.22684,0.00014,20.22883]
[1779946535499,31.76,72852.66,7.7,0.22684,0.00014,20.22883]
[1779946535974,31.76,72853.01,7.7,0.22688,0.00014,20.23134]
[1779946539147,31.76,72853.78,7.7,0.22699,0.00014,20.23702]
[1779946539158,31.76,72853.78,7.7,0.22699,0.00014,20.23702]
[1779946539201,31.76,72853.64,7.7,0.22697,0.00014,20.23598]
[1779946540823,31.76,72849.64,7.7,0.22641,0.00014,20.20642]
[1779946541307,31.76,72852.14,7.7,0.22676,0.00014,20.22483]
[1779946543277,31.76,72851.6,7.7,0.22668,0.00014,20.22066]
[1779946545498,31.76,72847.72,7.7,0.22613,0.00014,20.19175]
[1779946549375,31.76,72847.14,7.7,0.22604,0.00014,20.18712]
[1779946549565,31.76,72847.14,7.7,0.22604,0.00014,20.18712]
[1779946550051,31.76,72850.82,7.7,0.22656,0.00014,20.21425]
[1779946551329,31.76,72853.33,7.7,0.22691,0.00014,20.2328]
[1779946551969,31.76,72853.33,7.7,0.22691,0.00014,20.2328]
[1779946552070,31.76,72853.33,7.7,0.22691,0.00014,20.2328]
[1779946552172,31.76,72849.29,7.7,0.22634,0.00014,20.20283]
[1779946552946,31.76,72849.29,7.7,0.22634,0.00014,20.20283]
[1779946555227,31.76,72841.1,7.7,0.22518,0.00014,20.14206]
[1779946561310,31.76,72841.73,7.7,0.22527,0.00014,20.14652]
[1779946561603,31.76,72841.73,7.7,0.22527,0.00014,20.14652]
[1779946564705,31.76,72850.88,7.7,0.22655,0.00014,20.21407]
[1779946567765,31.75,72848.92,7.7,0.22627,0.00014,20.19924]
[1779946568814,31.75,72843.69,7.7,0.22553,0.00014,20.16042]
[1779946570346,31.75,72842.04,7.7,0.22529,0.00014,20.14805]
[1779946570675,31.75,72842.04,7.7,0.22529,0.00014,20.14805]
[1779946573564,31.75,72842.27,7.7,0.22532,0.00014,20.14935]
[1779946573577,31.75,72842.27,7.7,0.22532,0.00014,20.14935]
[1779946573822,31.75,72842.27,7.7,0.22532,0.00014,20.14935]
[1779946573831,31.75,72842.27,7.7,0.22532,0.00014,20.14935]
[1779946574051,31.75,72827.58,7.7,0.22325,0.00014,20.04017]
[1779946577780,31.75,72823.62,7.7,0.22269,0.00014,20.01019]
[1779946582990,31.75,72820.2,7.7,0.2222,0.00014,19.98438]
[1779946585312,31.75,72820.2,7.7,0.2222,0.00014,19.98438]
[1779946585620,31.75,72821.39,7.7,0.22237,0.00014,19.99314]
[1779946586262,31.75,72831.92,7.7,0.22384,0.00014,20.07146]
[1779946587248,31.75,72831.92,7.7,0.22384,0.00014,20.07146]
[1779946592745,31.75,72832.95,7.7,0.22395,0.00014,20.07491]
[1779946594191,31.75,72831.25,7.7,0.22371,0.00014,20.06222]
[1779946597175,31.75,72831.57,7.7,0.22375,0.00014,20.06449]
[1779946603159,31.75,72829.39,7.7,0.22344,0.00014,20.04804]
[1779946605649,31.75,72824.28,7.7,0.22272,0.00014,20.01003]
[1779946609276,31.75,72833.27,7.7,0.22399,0.00014,20.07687]
[1779946609408,31.75,72836.69,7.7,0.22446,0.00014,20.1022]
[1779946610190,31.75,72836.69,7.7,0.22446,0.00014,20.1022]
[1779946610288,31.75,72847.58,7.7,0.226,0.00014,20.18281]
[1779946612203,31.75,72850.95,7.7,0.22647,0.00014,20.20757]
[1779946618240,31.74,72856.66,7.7,0.22725,0.00014,20.24859]
[1779946620300,31.74,72856.56,7.7,0.22723,0.00014,20.24764]
[1779946621261,31.74,72857.66,7.7,0.22738,0.00014,20.25547]
[1779946623584,31.74,72857.27,7.7,0.22733,0.00014,20.25243]
[1779946624286,31.74,72857.27,7.7,0.22733,0.00014,20.25243]
[1779946624963,31.74,72857.23,7.7,0.22732,0.00014,20.25205]
[1779946625089,31.74,72857.23,7.7,0.22732,0.00014,20.25205]
[1779946629188,31.74,72857.22,7.7,0.22731,0.00014,20.25172]
[1779946630025,31.74,72858.45,7.7,0.22748,0.00014,20.26073]
[1779946630079,31.74,72858.45,7.7,0.22748,0.00014,20.26073]
[1779946630124,31.74,72858.45,7.7,0.22748,0.00014,20.26073]
[1779946631941,31.74,72859.88,7.7,0.22768,0.00014,20.27113]
[1779946632338,31.74,72860.61,7.7,0.22779,0.00014,20.27643]
[1779946637373,31.74,72860.11,7.7,0.2277,0.00014,20.27222]
[1779946641855,31.74,72860.31,7.7,0.22773,0.00014,20.27341]
[1779946641985,31.74,72860.31,7.7,0.22773,0.00014,20.27341]
[1779946642295,31.74,72860.29,7.7,0.22772,0.00014,20.27308]
[1779946642418,31.74,72860.29,7.7,0.22772,0.00014,20.27308]
[1779946642563,31.74,72860.29,7.7,0.22772,0.00014,20.27308]
[1779946642826,31.74,72875.9,7.7,0.22994,0.00014,20.38804]
[1779946644513,31.74,72881.18,7.7,0.23069,0.00014,20.42651]
[1779946645537,31.74,72880.28,7.7,0.23056,0.00014,20.4199]
[1779946646197,31.74,72880.28,7.7,0.23056,0.00014,20.4199]
[1779946646229,31.74,72880.28,7.7,0.23056,0.00014,20.4199]
[1779946651780,31.73,72874.42,7.7,0.2297,0.00014,20.37585]
[1779946653846,31.73,72872.96,7.7,0.22946,0.00014,20.36119]
[1779946654002,31.73,72872.96,7.7,0.22946,0.00014,20.36119]
[1779946654165,31.73,72872.96,7.7,0.22946,0.00014,20.36119]
[1779946654266,31.73,72873.08,7.7,0.22947,0.00014,20.36175]
[1779946654492,31.73,72862.03,7.7,0.2279,0.00014,20.28033]
[1779946655557,31.73,72862.03,7.7,0.2279,0.00014,20.28033]
[1779946656387,31.73,72862.03,7.7,0.2279,0.00014,20.28033]
[1779946657683,31.73,72860.55,7.7,0.22768,0.00014,20.26907]
[1779946657695,31.73,72860.55,7.7,0.22768,0.00014,20.26907]
[1779946659723,31.73,72860.03,7.7,0.2276,0.00014,20.26467]
[1779946662186,31.73,72860.29,7.7,0.22763,0.00014,20.26638]
[1779946662684,31.73,72857.47,7.7,0.22722,0.00014,20.24513]
[1779946664185,31.73,72858.07,7.7,0.22731,0.00014,20.24956]
[1779946664401,31.73,72858.07,7.7,0.22731,0.00014,20.24956]
[1779946665195,31.73,72858.35,7.7,0.22734,0.00014,20.25122]
[1779946667586,31.72,72875.02,7.7,0.22969,0.00014,20.3732]
[1779946670684,31.72,72876.77,7.7,0.22993,0.00014,20.38537]
[1779946674759,31.72,72875.16,7.7,0.22967,0.00014,20.37212]
[1779946680217,31.71,72874.87,7.7,0.22959,0.00014,20.36827]
[1779946683186,31.71,72876.24,7.7,0.22977,0.00014,20.37733]
[1779946683288,31.71,72875.0,7.7,0.22958,0.00014,20.36752]
[1779946689103,31.71,72875.29,7.7,0.22959,0.00014,20.3684]
[1779946689904,31.7,72875.78,7.7,0.22965,0.00014,20.37138]
[1779946690811,31.7,72875.7,7.7,0.22963,0.00014,20.37058]
[1779946690890,31.7,72875.7,7.7,0.22963,0.00014,20.37058]
[1779946691223,31.7,72894.19,7.7,0.23228,0.00014,20.50629]
[1779946692246,31.7,72894.19,7.7,0.23228,0.00014,20.50629]
[1779946692262,31.7,72894.19,7.7,0.23228,0.00014,20.50629]
[1779946695078,31.7,72901.58,7.7,0.23333,0.00014,20.55996]
[1779946695189,31.7,72901.58,7.7,0.23333,0.00014,20.55996]
[1779946695830,31.7,72901.78,7.7,0.23335,0.00014,20.5612]
[1779946696339,31.7,72901.78,7.7,0.23335,0.00014,20.5612]
[1779946697588,31.7,72903.04,7.7,0.23353,0.00014,20.5703]
[1779946697614,31.7,72903.04,7.7,0.23353,0.00014,20.5703]
[1779946699357,31.7,72903.87,7.7,0.23365,0.00014,20.57611]
[1779946701212,31.7,72903.79,7.7,0.23363,0.00014,20.5754]
[1779946701278,31.7,72903.24,7.7,0.23355,0.00014,20.57113]
[1779946706015,31.7,72898.07,7.7,0.23279,0.00014,20.53283]
[1779946707409,31.7,72898.07,7.7,0.23279,0.00014,20.5327]
[1779946707441,31.7,72888.23,7.7,0.23138,0.00014,20.46045]
[1779946709488,31.7,72883.21,7.7,0.23066,0.00014,20.4234]
[1779946714226,31.7,72881.87,7.7,0.23043,0.00014,20.40971]
[1779946719587,31.69,72879.25,7.7,0.23005,0.00014,20.38995]
[1779946725083,31.69,72879.35,7.7,0.23006,0.00014,20.39044]
[1779946730429,31.69,72879.36,7.7,0.23006,0.00014,20.39036]
[1779946731257,31.69,72879.38,7.7,0.23006,0.00014,20.39048]
[1779946736846,31.69,72879.61,7.7,0.23009,0.00014,20.39199]
[1779946742242,31.69,72877.94,7.7,0.22985,0.00014,20.37959]
[1779946748234,31.69,72879.06,7.7,0.23001,0.00014,20.38778]
[1779946754219,31.69,72880.74,7.7,0.23025,0.00014,20.40007]
[1779946760256,31.69,72882.77,7.7,0.23053,0.00014,20.41488]
[1779946762739,31.69,72882.18,7.7,0.23045,0.00014,20.41045]
[1779946764776,31.69,72893.63,7.7,0.23209,0.00014,20.49455]
[1779946773269,31.69,72895.14,7.7,0.23227,0.00014,20.50162]
[1779946774925,31.69,72895.17,7.7,0.23227,0.00014,20.50168]
[1779946776098,31.69,72898.22,7.7,0.23271,0.00014,20.52402]
[1779946776102,31.69,72898.22,7.7,0.23271,0.00014,20.52402]
[1779946776286,31.69,72898.22,7.7,0.23271,0.00014,20.52402]
[1779946776328,31.69,72898.22,7.7,0.23271,0.00014,20.52402]
[1779946776492,31.69,72906.73,7.7,0.23393,0.00014,20.58626]
[1779946779333,31.69,72910.38,7.7,0.23445,0.00014,20.61275]
[1779946784425,31.69,72910.98,7.7,0.23453,0.00014,20.6166]
[1779946785076,31.69,72910.98,7.7,0.23453,0.00014,20.6166]
[1779946785309,31.69,72910.98,7.7,0.23453,0.00014,20.6166]
[1779946790467,31.69,72912.24,7.7,0.2347,0.00014,20.62522]
[1779946795502,31.69,72911.7,7.7,0.23461,0.00014,20.62088]
[1779946800537,31.68,72911.52,7.7,0.23458,0.00014,20.61918]
[1779946804114,31.68,72911.02,7.7,0.2345,0.00014,20.61531]
[1779946804620,31.68,72910.91,7.7,0.23449,0.00014,20.61444]
[1779946804944,31.68,72910.91,7.7,0.23449,0.00014,20.61444]
[1779946805572,31.68,72912.92,7.7,0.23478,0.00014,20.62908]
[1779946811545,31.68,72914.42,7.7,0.23499,0.00014,20.63986]
[1779946811564,31.68,72914.42,7.7,0.23499,0.00014,20.63986]
[1779946811869,31.68,72913.7,7.7,0.23488,0.00014,20.63456]
[1779946818444,31.68,72918.8,7.7,0.23562,0.00014,20.67168]
[1779946824027,31.68,72918.3,7.7,0.23555,0.00014,20.66802]
[1779946827603,31.68,72928.2,7.7,0.23698,0.00015,20.73983]
[1779946828927,31.68,72926.91,7.7,0.23679,0.00014,20.73027]
[1779946830000,31.68,72926.49,7.7,0.23673,0.00014,20.72722]
[1779946830101,31.68,72914.44,7.7,0.23498,0.00014,20.63936]
[1779946832070,31.68,72912.4,7.7,0.23466,0.00014,20.62086]
[1779946838512,31.68,72916.7,7.7,0.23527,0.00014,20.65195]
[1779946843844,31.68,72917.96,7.7,0.23545,0.00014,20.66074]
[1779946849200,31.68,72917.57,7.7,0.23539,0.00014,20.6577]
[1779946849910,31.68,72914.68,7.7,0.23497,0.00014,20.6366]
[1779946854941,31.68,72915.18,7.7,0.23504,0.00014,20.64021]
[1779946860160,31.68,72914.95,7.7,0.235,0.00014,20.63845]
[1779946864064,31.68,72915.82,7.7,0.23513,0.00014,20.64478]
[1779946870184,31.68,72915.43,7.7,0.23507,0.00014,20.64187]
[1779946875705,31.68,72918.65,7.7,0.23554,0.00014,20.66523]
[1779946876443,31.68,72918.65,7.7,0.23554,0.00014,20.66523]
[1779946882114,31.68,72919.17,7.7,0.23561,0.00014,20.66882]
[1779946887149,31.68,72917.75,7.7,0.2354,0.00014,20.6584]
[1779946897192,31.68,72918.0,7.7,0.23541,0.00014,20.65661]
[1779946898155,31.68,72917.36,7.7,0.23532,0.00014,20.65191]
[1779946904120,31.68,72907.59,7.7,0.23391,0.00014,20.58076]
[1779946909303,31.68,72907.4,7.7,0.23389,0.00014,20.57985]
[1779946909896,31.68,72907.4,7.7,0.23389,0.00014,20.57985]
[1779946909925,31.68,72907.4,7.7,0.23389,0.00014,20.57985]
[1779946910310,31.68,72902.79,7.7,0.23323,0.00014,20.5462]
[1779946910881,31.68,72902.79,7.7,0.23323,0.00014,20.5462]
[1779946911426,31.68,72902.79,7.7,0.23323,0.00014,20.5462]
[1779946914586,31.68,72895.83,7.7,0.23223,0.00014,20.49534]
[1779946919954,31.68,72899.36,7.7,0.23275,0.00014,20.5217]
[1779946920382,31.68,72898.71,7.7,0.23266,0.00014,20.517]
[1779946925417,31.68,72898.58,7.7,0.23264,0.00014,20.51618]
[1779946930452,31.68,72905.06,7.7,0.23357,0.00014,20.56347]
[1779946935487,31.68,72904.46,7.7,0.23348,0.00014,20.55886]
[1779946940522,31.68,72904.83,7.7,0.23352,0.00014,20.56124]
[1779946945557,31.68,72904.53,7.7,0.23348,0.00014,20.55884]
[1779946950592,31.68,72906.05,7.7,0.23369,0.00014,20.56973]
[1779946957647,31.68,72906.8,7.7,0.23377,0.00014,20.57128]
[1779946962682,31.68,72912.65,7.7,0.2346,0.00014,20.6137]
[1779946964051,31.68,72914.02,7.7,0.2348,0.00014,20.62359]
[1779946964696,31.68,72913.34,7.7,0.2347,0.00014,20.61854]
[1779946967892,31.67,72914.22,7.7,0.23482,0.00014,20.62478]
[1779946968012,31.67,72914.22,7.7,0.23482,0.00014,20.62478]
[1779946968724,31.67,72913.81,7.7,0.23476,0.00014,20.62166]
[1779946969950,31.67,72914.51,7.7,0.23486,0.00014,20.62674]
[1779946969952,31.67,72914.51,7.7,0.23486,0.00014,20.62674]
[1779946969980,31.67,72914.51,7.7,0.23486,0.00014,20.62674]
[1779946970739,31.67,72914.5,7.7,0.23486,0.00014,20.62658]
[1779946971978,31.67,72914.5,7.7,0.23486,0.00014,20.62658]
[1779946975191,31.67,72914.49,7.7,0.23485,0.00014,20.62625]
[1779946977301,31.67,72914.55,7.7,0.23486,0.00014,20.62653]
[1779946978259,31.67,72911.4,7.7,0.2344,0.00014,20.60346]
[1779946980104,31.67,72906.01,7.7,0.23362,0.00014,20.564]
[1779946980280,31.67,72906.01,7.7,0.23362,0.00014,20.564]
[1779946980900,31.67,72905.18,7.7,0.2335,0.00014,20.55793]
[1779946982755,31.67,72905.35,7.7,0.23353,0.00014,20.55917]
[1779946984585,31.67,72903.95,7.7,0.23333,0.00014,20.54892]
[1779946986390,31.67,72896.99,7.7,0.23233,0.00014,20.49802]
[1779946987203,31.67,72897.16,7.7,0.23235,0.00014,20.49925]
[1779946990874,31.67,72897.25,7.7,0.23237,0.00014,20.50007]
[1779946991054,31.67,72897.25,7.7,0.23237,0.00014,20.50007]
[1779946991156,31.67,72897.16,7.7,0.23235,0.00014,20.49946]
[1779946993553,31.67,72897.16,7.7,0.23235,0.00014,20.4995]
[1779946994581,31.67,72894.38,7.7,0.23196,0.00014,20.47919]
[1779947000048,31.67,72889.37,7.7,0.23123,0.00014,20.44211]
[1779947006145,31.67,72889.11,7.7,0.23119,0.00014,20.43969]
[1779947006158,31.67,72889.11,7.7,0.23119,0.00014,20.43969]
[1779947006449,31.67,72888.94,7.7,0.23116,0.00014,20.43836]
[1779947011917,31.67,72887.64,7.7,0.23096,0.00014,20.42826]
[1779947017516,31.67,72889.29,7.7,0.23115,0.00014,20.43593]
[1779947017851,31.67,72889.36,7.7,0.23116,0.00014,20.43614]
[1779947017903,31.67,72889.36,7.7,0.23116,0.00014,20.43614]
[1779947017951,31.67,72889.36,7.7,0.23116,0.00014,20.43614]
[1779947017989,31.67,72889.36,7.7,0.23116,0.00014,20.43614]
[1779947018207,31.67,72891.3,7.7,0.23144,0.00014,20.45039]
[1779947019898,31.67,72896.08,7.7,0.23212,0.00014,20.48551]
[1779947021847,31.67,72896.06,7.7,0.23212,0.00014,20.48538]
[1779947023674,31.67,72894.56,7.7,0.23191,0.00014,20.47438]
[1779947029172,31.67,72894.53,7.7,0.2319,0.00014,20.47432]
[1779947030442,31.67,72894.53,7.7,0.2319,0.00014,20.47432]
[1779947030478,31.67,72894.53,7.7,0.2319,0.00014,20.47432]
[1779947030519,31.67,72894.17,7.7,0.23185,0.00014,20.4717]
[1779947033604,31.67,72888.65,7.7,0.23106,0.00014,20.43104]
[1779947039242,31.66,72887.64,7.7,0.2309,0.00014,20.42291]
[1779947044277,31.66,72887.1,7.7,0.23081,0.00014,20.41826]
[1779947049312,31.66,72886.81,7.7,0.23075,0.00014,20.41546]
[1779947053272,31.66,72886.81,7.7,0.23075,0.00014,20.41546]
[1779947053277,31.66,72886.81,7.7,0.23075,0.00014,20.41546]
[1779947053334,31.66,72886.81,7.7,0.23075,0.00014,20.41546]
[1779947053486,31.66,72888.57,7.7,0.23099,0.00014,20.42785]
[1779947059384,31.66,72901.52,7.7,0.23286,0.00014,20.52318]
[1779947064630,31.66,72901.08,7.7,0.2328,0.00014,20.52003]
[1779947064729,31.66,72901.08,7.7,0.2328,0.00014,20.52008]
[1779947070462,31.66,72899.35,7.7,0.23255,0.00014,20.50752]
[1779947075497,31.66,72899.4,7.7,0.23254,0.00014,20.50453]
[1779947080533,31.66,72898.97,7.7,0.23248,0.00014,20.50167]
[1779947085569,31.66,72903.46,7.7,0.23314,0.00014,20.53491]
[1779947086191,31.66,72903.46,7.7,0.23314,0.00014,20.53491]
[1779947086576,31.66,72907.9,7.7,0.23378,0.00014,20.5675]
[1779947088481,31.66,72908.98,7.7,0.23393,0.00014,20.57542]
[1779947093625,31.66,72909.76,7.7,0.23405,0.00014,20.58116]
[1779947094723,31.66,72909.76,7.7,0.23405,0.00014,20.58116]
[1779947094764,31.66,72910.04,7.7,0.23409,0.00014,20.58321]
[1779947095462,31.66,72910.04,7.7,0.23409,0.00014,20.58321]
[1779947098897,31.66,72911.89,7.7,0.23436,0.00014,20.59706]
[1779947103695,31.67,72922.62,7.7,0.23592,0.00014,20.67545]
[1779947108730,31.66,72921.33,7.7,0.23573,0.00014,20.66602]
[1779947113765,31.67,72921.28,7.7,0.23572,0.00014,20.66569]
[1779947118800,31.67,72921.1,7.7,0.2357,0.00014,20.66444]
[1779947120384,31.67,72921.2,7.7,0.23571,0.00014,20.66518]
[1779947120453,31.67,72921.2,7.7,0.23571,0.00014,20.66518]
[1779947120892,31.67,72937.21,7.7,0.23804,0.00015,20.78153]
[1779947122630,31.67,72931.34,7.7,0.23718,0.00015,20.73896]
[1779947124986,31.67,72920.6,7.7,0.23562,0.00014,20.6608]
[1779947129104,31.67,72919.77,7.7,0.23551,0.00014,20.65481]
[1779947129593,31.67,72919.77,7.7,0.23551,0.00014,20.65481]
[1779947129877,31.67,72919.77,7.7,0.23551,0.00014,20.65481]
[1779947129884,31.67,72933.98,7.7,0.23757,0.00015,20.75808]
[1779947130074,31.67,72933.98,7.7,0.23757,0.00015,20.75808]
[1779947132377,31.66,72936.3,7.7,0.23788,0.00015,20.77125]
[1779947136859,31.66,72930.79,7.7,0.23707,0.00015,20.73091]
[1779947142389,31.66,72924.61,7.7,0.23616,0.00014,20.6856]
[1779947147767,31.66,72924.35,7.7,0.23612,0.00014,20.6833]
[1779947147896,31.66,72924.35,7.7,0.23612,0.00014,20.6833]
[1779947153047,31.66,72917.7,7.7,0.23514,0.00014,20.63442]
[1779947158418,31.66,72917.48,7.7,0.23511,0.00014,20.63263]
[1779947163631,31.66,72917.47,7.7,0.2351,0.00014,20.63234]
[1779947164575,31.66,72917.52,7.7,0.23511,0.00014,20.63261]
[1779947164790,31.66,72917.29,7.7,0.23507,0.00014,20.63089]
[1779947168152,31.66,72907.72,7.7,0.23369,0.00014,20.56087]
[1779947171675,31.66,72907.85,7.7,0.23371,0.00014,20.56179]
[1779947175450,31.66,72904.94,7.7,0.23329,0.00014,20.54046]
[1779947176573,31.66,72904.84,7.7,0.23327,0.00014,20.53973]
[1779947176604,31.66,72904.84,7.7,0.23327,0.00014,20.53973]
[1779947176659,31.66,72904.76,7.7,0.23326,0.00014,20.53915]
[1779947178752,31.66,72904.76,7.7,0.23326,0.00014,20.53915]
[1779947180388,31.66,72900.22,7.7,0.2326,0.00014,20.50557]
[1779947180445,31.66,72900.22,7.7,0.2326,0.00014,20.50557]
[1779947182260,31.66,72890.46,7.7,0.2312,0.00014,20.43382]
[1779947188292,31.66,72886.49,7.7,0.23063,0.00014,20.40468]
[1779947194333,31.66,72886.38,7.7,0.23059,0.00014,20.40041]
[1779947199369,31.66,72885.48,7.7,0.23046,0.00014,20.3939]
[1779947204404,31.66,72884.89,7.7,0.23038,0.00014,20.38972]
[1779947207823,31.66,72884.79,7.7,0.23037,0.00014,20.38905]
[1779947207879,31.66,72884.79,7.7,0.23037,0.00014,20.38905]
[1779947207962,31.66,72883.39,7.7,0.23017,0.00014,20.37884]
[1779947213640,31.66,72880.32,7.7,0.22973,0.00014,20.35614]
[1779947215276,31.66,72880.95,7.7,0.22982,0.00014,20.36072]
[1779947215300,31.66,72880.95,7.7,0.22982,0.00014,20.36072]
[1779947215314,31.66,72880.95,7.7,0.22982,0.00014,20.36072]
[1779947215341,31.66,72880.95,7.7,0.22982,0.00014,20.36072]
[1779947215396,31.66,72880.95,7.7,0.22982,0.00014,20.36072]
[1779947215483,31.66,72882.93,7.7,0.2301,0.00014,20.37527]
[1779947216029,31.66,72882.93,7.7,0.2301,0.00014,20.37527]
[1779947221525,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947222706,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947222758,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947222797,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947222847,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947222858,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947222970,31.66,72885.69,7.7,0.2305,0.00014,20.39592]
[1779947224032,31.66,72885.72,7.7,0.23051,0.00014,20.39624]
[1779947224546,31.66,72899.26,7.7,0.23245,0.00014,20.49567]
[1779947229619,31.66,72896.03,7.7,0.23199,0.00014,20.47224]
[1779947233828,31.66,72896.77,7.7,0.23211,0.00014,20.47801]
[1779947233973,31.66,72896.77,7.7,0.23211,0.00014,20.47801]
[1779947233990,31.66,72896.77,7.7,0.23211,0.00014,20.47801]
[1779947233890,31.66,72897.85,7.7,0.23227,0.00014,20.4861]
[1779947234619,31.66,72894.79,7.7,0.23183,0.00014,20.46365]
[1779947239654,31.66,72892.67,7.7,0.23151,0.00014,20.44774]
[1779947240054,31.66,72892.67,7.7,0.23151,0.00014,20.44774]
[1779947245961,31.66,72894.84,7.7,0.23182,0.00014,20.46327]
[1779947246511,31.66,72893.32,7.7,0.2316,0.00014,20.45192]
[1779947252672,31.66,72885.79,7.7,0.23048,0.00014,20.39242]
[1779947254191,31.66,72889.24,7.7,0.23097,0.00014,20.41759]
[1779947255739,31.66,72891.52,7.7,0.23129,0.00014,20.43424]
[1779947262615,31.65,72893.86,7.7,0.23161,0.00014,20.45069]
[1779947264419,31.65,72894.87,7.7,0.23175,0.00014,20.45783]
[1779947269868,31.65,72895.99,7.7,0.2319,0.00014,20.46541]
[1779947271172,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947271868,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947271937,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947271988,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947271993,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947272004,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947272075,31.65,72895.99,7.7,0.2319,0.00014,20.4653]
[1779947271978,31.65,72899.24,7.7,0.23236,0.00014,20.48904]
[1779947272094,31.65,72899.24,7.7,0.23236,0.00014,20.48904]
[1779947273036,31.65,72899.24,7.7,0.23236,0.00014,20.48904]
[1779947273076,31.65,72909.0,7.7,0.23377,0.00014,20.56055]
[1779947274209,31.65,72907.87,7.7,0.23361,0.00014,20.55222]
[1779947275094,31.65,72907.87,7.7,0.23361,0.00014,20.55222]
[1779947275128,31.65,72907.87,7.7,0.23361,0.00014,20.55222]
[1779947275415,31.65,72907.66,7.7,0.23358,0.00014,20.55065]
[1779947275500,31.65,72907.66,7.7,0.23358,0.00014,20.55065]
[1779947275527,31.65,72907.66,7.7,0.23358,0.00014,20.55065]
[1779947275637,31.65,72907.66,7.7,0.23358,0.00014,20.55065]
[1779947276083,31.65,72907.66,7.7,0.23358,0.00014,20.55065]
[1779947276079,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947276112,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947276308,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947276333,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947276446,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947276763,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947276764,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947277028,31.65,72872.35,7.7,0.22851,0.00014,20.29073]
[1779947277078,31.65,72869.15,7.7,0.22805,0.00014,20.267]
[1779947277214,31.65,72869.15,7.7,0.22805,0.00014,20.267]
[1779947277217,31.65,72869.15,7.7,0.22805,0.00014,20.267]
[1779947278137,31.65,72869.67,7.7,0.22812,0.00014,20.27087]
[1779947278166,31.65,72869.67,7.7,0.22812,0.00014,20.27087]
[1779947279227,31.65,72869.27,7.7,0.22807,0.00014,20.26794]
[1779947280200,31.65,72870.09,7.7,0.22819,0.00014,20.27403]
[1779947284469,31.65,72869.4,7.7,0.22809,0.00014,20.26897]
[1779947284473,31.65,72869.4,7.7,0.22809,0.00014,20.26897]
[1779947284531,31.65,72869.4,7.7,0.22809,0.00014,20.26897]
[1779947284549,31.65,72869.4,7.7,0.22809,0.00014,20.26897]
[1779947284976,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285109,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285650,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285668,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285692,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285724,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285758,31.65,72863.45,7.7,0.22724,0.00014,20.2249]
[1779947285983,31.65,72860.11,7.7,0.22677,0.00014,20.20011]
[1779947286405,31.65,72860.11,7.7,0.22677,0.00014,20.20011]
[1779947286978,31.65,72860.11,7.7,0.22677,0.00014,20.20011]
[1779947287148,31.65,72857.67,7.7,0.22642,0.00014,20.18194]
[1779947289529,31.65,72852.84,7.7,0.22573,0.00014,20.14602]
[1779947295046,31.65,72854.29,7.7,0.22593,0.00014,20.15661]
[1779947300081,31.65,72856.93,7.7,0.2263,0.00014,20.17596]
[1779947304560,31.65,72854.82,7.7,0.226,0.00014,20.16001]
[1779947304577,31.65,72854.82,7.7,0.226,0.00014,20.16001]
[1779947310320,31.65,72850.44,7.7,0.22537,0.00014,20.1273]
[1779947312117,31.65,72850.4,7.7,0.22537,0.00014,20.12698]
[1779947312151,31.65,72850.44,7.7,0.22535,0.00014,20.12361]
[1779947312519,31.65,72850.44,7.7,0.22535,0.00014,20.12361]
[1779947313048,31.65,72850.44,7.7,0.22535,0.00014,20.12361]
[1779947312558,31.65,72835.68,7.7,0.22326,0.00014,20.01375]
[1779947313566,31.65,72835.68,7.7,0.22326,0.00014,20.01375]
[1779947314396,31.65,72831.87,7.7,0.22273,0.00014,19.98534]
[1779947318630,31.65,72828.16,7.7,0.22221,0.00014,19.95788]
[1779947318865,31.65,72828.16,7.7,0.22221,0.00014,19.95788]
[1779947323614,31.65,72824.08,7.7,0.22165,0.00014,19.92796]
[1779947323662,31.65,72823.99,7.7,0.22164,0.00014,19.92742]
[1779947324769,31.65,72823.99,7.7,0.22164,0.00014,19.92742]
[1779947330205,31.65,72815.51,7.7,0.22045,0.00014,19.86403]
[1779947333371,31.65,72815.59,7.7,0.22047,0.00014,19.86483]
[1779947339357,31.65,72817.18,7.7,0.2207,0.00014,19.87715]
[1779947340546,31.65,72817.18,7.7,0.2207,0.00014,19.87715]
[1779947341427,31.65,72818.27,7.7,0.22085,0.00014,19.88534]
[1779947346216,31.65,72812.77,7.7,0.22009,0.00014,19.84433]
[1779947347791,31.65,72814.56,7.7,0.22034,0.00014,19.85781]
[1779947354084,31.65,72815.42,7.7,0.22046,0.00014,19.86453]
[1779947354715,31.65,72814.18,7.7,0.22029,0.00014,19.85528]
[1779947354818,31.65,72814.18,7.7,0.22029,0.00014,19.85528]
[1779947354886,31.65,72814.18,7.7,0.22029,0.00014,19.85528]
[1779947355073,31.65,72814.18,7.7,0.22029,0.00014,19.85528]
[1779947355133,31.65,72814.25,7.7,0.2203,0.00014,19.85591]
[1779947356057,31.65,72814.25,7.7,0.2203,0.00014,19.85591]
[1779947356156,31.65,72798.7,7.7,0.21814,0.00014,19.73926]
[1779947358031,31.65,72794.97,7.7,0.21762,0.00014,19.7113]
[1779947358060,31.65,72794.97,7.7,0.21762,0.00014,19.7113]
[1779947359075,31.65,72791.69,7.7,0.21717,0.00014,19.68674]
[1779947359085,31.65,72791.69,7.7,0.21717,0.00014,19.68674]
[1779947359167,31.65,72791.69,7.7,0.21717,0.00014,19.68674]
[1779947359235,31.65,72791.07,7.7,0.21709,0.00014,19.6822]
[1779947359369,31.65,72791.07,7.7,0.21709,0.00014,19.6822]
[1779947359685,31.65,72806.22,7.7,0.21919,0.00014,19.79609]
[1779947361756,31.65,72817.33,7.7,0.22074,0.00014,19.87947]
[1779947362784,31.65,72817.33,7.7,0.22074,0.00014,19.87947]
[1779947365607,31.65,72812.42,7.7,0.22006,0.00014,19.84268]
[1779947367127,31.65,72811.88,7.7,0.21998,0.00014,19.83861]
[1779947367950,31.65,72811.55,7.7,0.21993,0.00014,19.83611]
[1779947368146,31.65,72811.79,7.7,0.21997,0.00014,19.83795]
[1779947368434,31.65,72811.79,7.7,0.21997,0.00014,19.83795]
[1779947368478,31.65,72811.79,7.7,0.21997,0.00014,19.83795]
[1779947369123,31.65,72811.79,7.7,0.21997,0.00014,19.83795]
[1779947368562,31.65,72826.98,7.7,0.2221,0.00014,19.95162]
[1779947370709,31.65,72831.04,7.7,0.22266,0.00014,19.98172]
[1779947370902,31.65,72831.04,7.7,0.22266,0.00014,19.98172]
[1779947371077,31.65,72831.04,7.7,0.22266,0.00014,19.98172]
[1779947371157,31.65,72831.04,7.7,0.22266,0.00014,19.98172]
[1779947371132,31.65,72830.53,7.7,0.22256,0.00014,19.97431]
[1779947371210,31.65,72830.53,7.7,0.22256,0.00014,19.97431]
[1779947371343,31.65,72830.53,7.7,0.22256,0.00014,19.97431]
[1779947371697,31.65,72830.53,7.7,0.22256,0.00014,19.97431]
[1779947371997,31.65,72865.75,7.7,0.22754,0.00014,20.23604]
[1779947372551,31.65,72865.75,7.7,0.22754,0.00014,20.23604]
[1779947372753,31.65,72865.75,7.7,0.22754,0.00014,20.23604]
[1779947373163,31.65,72877.27,7.7,0.22918,0.00014,20.32099]
[1779947373609,31.65,72877.27,7.7,0.22918,0.00014,20.32099]
[1779947374638,31.65,72877.2,7.7,0.22917,0.00014,20.3203]
[1779947374665,31.65,72877.2,7.7,0.22917,0.00014,20.3203]
[1779947374821,31.65,72877.28,7.7,0.22918,0.00014,20.32089]
[1779947376546,31.65,72877.16,7.7,0.22916,0.00014,20.31996]
[1779947379274,31.65,72877.41,7.7,0.22919,0.00014,20.32161]
[1779947379442,31.65,72877.41,7.7,0.22919,0.00014,20.32161]
[1779947382526,31.65,72877.14,7.7,0.22915,0.00014,20.31946]
[1779947383497,31.65,72874.75,7.7,0.22881,0.00014,20.30176]
[1779947384789,31.65,72873.63,7.7,0.22865,0.00014,20.29343]
[1779947385436,31.65,72873.3,7.7,0.2286,0.00014,20.29099]
[1779947391132,31.65,72872.73,7.7,0.22852,0.00014,20.28672]
[1779947395311,31.65,72872.61,7.7,0.2285,0.00014,20.28578]
[1779947395411,31.65,72872.61,7.7,0.2285,0.00014,20.28578]
[1779947395562,31.65,72872.61,7.7,0.2285,0.00014,20.28578]
[1779947401810,31.65,72873.05,7.7,0.22856,0.00014,20.28894]
[1779947403560,31.65,72873.35,7.7,0.2286,0.00014,20.29114]
[1779947403930,31.65,72873.02,7.7,0.22855,0.00014,20.28869]
[1779947409874,31.65,72873.02,7.7,0.22855,0.00014,20.28869]
[1779947413564,31.65,72873.23,7.7,0.22858,0.00014,20.28997]
[1779947413665,31.65,72873.23,7.7,0.22858,0.00014,20.28994]
[1779947418930,31.65,72873.27,7.7,0.22858,0.00014,20.29015]
[1779947423965,31.65,72873.57,7.7,0.22862,0.00014,20.2922]
[1779947429131,31.65,72873.41,7.7,0.2286,0.00014,20.29088]
[1779947433723,31.65,72874.89,7.7,0.22878,0.00014,20.29804]
[1779947433724,31.65,72874.89,7.7,0.22878,0.00014,20.29804]
[1779947433808,31.65,72874.89,7.7,0.22878,0.00014,20.29804]
[1779947434014,31.65,72874.89,7.7,0.22878,0.00014,20.29804]
[1779947434226,31.65,72874.89,7.7,0.22878,0.00014,20.29804]
[1779947434536,31.65,72882.52,7.7,0.22987,0.00014,20.35428]
[1779947435042,31.65,72885.56,7.7,0.2303,0.00014,20.37664]
[1779947440236,31.65,72888.94,7.7,0.23078,0.00014,20.40146]
[1779947440261,31.65,72888.94,7.7,0.23078,0.00014,20.40146]
[1779947440384,31.65,72889.48,7.7,0.23086,0.00014,20.4054]
[1779947441084,31.65,72882.84,7.7,0.22991,0.00014,20.35642]
[1779947443452,31.65,72883.03,7.7,0.22993,0.00014,20.35776]
[1779947451416,31.65,72882.53,7.7,0.22986,0.00014,20.35398]
[1779947451433,31.65,72882.53,7.7,0.22986,0.00014,20.35398]
[1779947451463,31.65,72882.53,7.7,0.22986,0.00014,20.35398]
[1779947453354,31.65,72890.24,7.7,0.23096,0.00014,20.41058]
[1779947458411,31.65,72889.47,7.7,0.23084,0.00014,20.40457]
[1779947464194,31.65,72890.1,7.7,0.23093,0.00014,20.40889]
[1779947469280,31.64,72892.11,7.7,0.23121,0.00014,20.42324]
[1779947474315,31.64,72891.49,7.7,0.23111,0.00014,20.41832]
[1779947479383,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947479402,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947479546,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947479598,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947480234,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947480236,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947480249,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947480253,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947480257,31.64,72891.59,7.7,0.23112,0.00014,20.41877]
[1779947480266,31.64,72891.51,7.7,0.23111,0.00014,20.41819]
[1779947481540,31.64,72899.09,7.7,0.2322,0.00014,20.47388]
[1779947481547,31.64,72899.09,7.7,0.2322,0.00014,20.47388]
[1779947481571,31.64,72899.09,7.7,0.2322,0.00014,20.47388]
[1779947483049,31.64,72903.31,7.7,0.23281,0.00014,20.50491]
[1779947484136,31.64,72899.38,7.7,0.23224,0.00014,20.47607]
[1779947487129,31.64,72899.41,7.7,0.23224,0.00014,20.47632]
[1779947492441,31.64,72901.37,7.7,0.2325,0.00014,20.4872]
[1779947495475,31.64,72900.49,7.7,0.23238,0.00014,20.48075]
[1779947495572,31.64,72900.57,7.7,0.23239,0.00014,20.48135]
[1779947501504,31.64,72899.78,7.7,0.23227,0.00014,20.47543]
[1779947506539,31.64,72899.72,7.7,0.23226,0.00014,20.47496]
[1779947511574,31.64,72900.16,7.7,0.23233,0.00014,20.47819]
[1779947518625,31.64,72900.5,7.7,0.23237,0.00014,20.48063]
[1779947524668,31.64,72900.63,7.7,0.23239,0.00014,20.48151]
[1779947528777,31.64,72901.0,7.7,0.23244,0.00014,20.48417]
[1779947528813,31.64,72904.14,7.7,0.23289,0.00014,20.50718]
[1779947534120,31.64,72904.46,7.7,0.23294,0.00014,20.50947]
[1779947539773,31.64,72908.51,7.7,0.23352,0.00014,20.53898]
[1779947544101,31.64,72907.98,7.7,0.23344,0.00014,20.53499]
[1779947544129,31.64,72907.98,7.7,0.23344,0.00014,20.53499]
[1779947544510,31.64,72900.45,7.7,0.23236,0.00014,20.4798]
[1779947546070,31.64,72900.05,7.7,0.2323,0.00014,20.47686]
[1779947546964,31.64,72899.9,7.7,0.23228,0.00014,20.47583]
[1779947550413,31.64,72897.98,7.7,0.23201,0.00014,20.46188]
[1779947550734,31.64,72897.98,7.7,0.23201,0.00014,20.46188]
[1779947550855,31.64,72897.95,7.7,0.232,0.00014,20.46171]
[1779947555881,31.64,72899.3,7.7,0.23217,0.00014,20.46809]
[1779947561932,31.64,72899.48,7.7,0.2322,0.00014,20.46949]
[1779947566967,31.64,72899.79,7.7,0.23224,0.00014,20.4718]
[1779947573009,31.64,72899.24,7.7,0.23217,0.00014,20.46784]
[1779947579336,31.64,72899.34,7.7,0.23218,0.00014,20.46865]
[1779947580948,31.64,72899.34,7.7,0.23218,0.00014,20.4687]
[1779947584370,31.64,72888.55,7.7,0.23063,0.00014,20.38929]
[1779947590899,31.64,72889.93,7.7,0.23083,0.00014,20.39948]
[1779947591819,31.64,72891.57,7.7,0.23107,0.00014,20.41154]
[1779947592143,31.64,72894.53,7.7,0.23149,0.00014,20.43342]
[1779947594962,31.64,72901.08,7.7,0.23244,0.00014,20.48168]
[1779947598433,31.64,72906.63,7.7,0.23324,0.00014,20.5224]
[1779947599745,31.64,72906.65,7.7,0.23324,0.00014,20.52254]
[1779947600899,31.64,72907.57,7.7,0.23337,0.00014,20.52928]
[1779947601206,31.64,72907.12,7.7,0.23331,0.00014,20.52595]
[1779947606972,31.64,72907.71,7.7,0.23339,0.00014,20.5302]
[1779947612283,31.64,72908.82,7.7,0.23353,0.00014,20.53472]
[1779947617318,31.64,72912.61,7.7,0.23407,0.00014,20.56231]
[1779947620860,31.64,72914.49,7.7,0.23434,0.00014,20.57595]
[1779947621346,31.64,72912.98,7.7,0.23412,0.00014,20.56488]
[1779947626381,31.64,72913.51,7.7,0.2342,0.00014,20.56866]
[1779947628801,31.64,72915.12,7.7,0.23443,0.00014,20.58038]
[1779947630395,31.64,72921.05,7.7,0.23529,0.00014,20.62365]
[1779947635455,31.64,72917.28,7.7,0.23473,0.00014,20.59579]
[1779947640489,31.64,72922.24,7.7,0.23545,0.00014,20.63178]
[1779947645525,31.64,72922.73,7.7,0.23551,0.00014,20.63501]
[1779947646495,31.64,72922.73,7.7,0.23551,0.00014,20.63501]
[1779947651567,31.64,72923.79,7.7,0.23566,0.00015,20.64234]
[1779947656602,31.64,72926.94,7.7,0.23611,0.00015,20.66494]
[1779947659989,31.64,72929.11,7.7,0.23642,0.00015,20.68055]
[1779947665665,31.63,72928.43,7.7,0.23631,0.00015,20.67497]
[1779947670700,31.63,72928.09,7.7,0.23625,0.00015,20.67212]
[1779947675735,31.63,72928.12,7.7,0.23622,0.00015,20.66842]
[1779947681043,31.63,72929.11,7.7,0.23636,0.00015,20.67537]
[1779947684427,31.63,72928.49,7.7,0.23626,0.00015,20.67066]
[1779947686021,31.63,72928.51,7.7,0.23626,0.00015,20.67069]
[1779947686025,31.63,72928.51,7.7,0.23626,0.00015,20.67069]
[1779947686491,31.63,72928.49,7.7,0.23626,0.00015,20.67059]
[1779947692524,31.63,72926.39,7.7,0.23596,0.00015,20.65561]
[1779947692534,31.63,72926.08,7.7,0.23592,0.00015,20.65344]
[1779947692688,31.63,72926.08,7.7,0.23592,0.00015,20.65344]
[1779947692751,31.63,72926.08,7.7,0.23592,0.00015,20.65344]
[1779947693046,31.63,72924.06,7.7,0.23563,0.00015,20.63882]
[1779947698608,31.63,72918.79,7.7,0.23487,0.00014,20.60056]
[1779947703934,31.63,72921.81,7.7,0.23531,0.00014,20.62276]
[1779947709062,31.63,72922.4,7.7,0.2354,0.00014,20.62711]
[1779947714145,31.63,72922.98,7.7,0.23548,0.00015,20.63132]
[1779947714679,31.63,72923.44,7.7,0.23555,0.00015,20.63468]
[1779947715011,31.63,72922.84,7.7,0.23546,0.00015,20.6303]
[1779947720047,31.63,72918.89,7.7,0.23489,0.00014,20.60135]
[1779947725082,31.63,72919.34,7.7,0.23495,0.00014,20.60454]
[1779947730814,31.63,72919.24,7.7,0.23493,0.00014,20.60371]
[1779947732483,31.63,72919.21,7.7,0.2349,0.00014,20.59987]
[1779947733488,31.63,72919.23,7.7,0.2349,0.00014,20.59999]
[1779947739180,31.63,72921.68,7.7,0.23526,0.00014,20.61794]
[1779947744469,31.63,72921.27,7.7,0.2352,0.00014,20.61494]
[1779947744491,31.63,72921.27,7.7,0.2352,0.00014,20.61493]
[1779947749774,31.63,72918.02,7.7,0.23473,0.00014,20.59116]
[1779947752271,31.63,72907.4,7.7,0.23319,0.00014,20.51343]
[1779947757306,31.63,72906.72,7.7,0.2331,0.00014,20.50888]
[1779947762347,31.64,72909.81,7.7,0.23356,0.00014,20.53195]
[1779947767382,31.64,72909.98,7.7,0.23359,0.00014,20.53337]
[1779947772417,31.64,72911.81,7.7,0.23385,0.00014,20.54691]
[1779947777452,31.64,72915.67,7.7,0.23441,0.00014,20.57514]
[1779947779028,31.64,72915.68,7.7,0.23441,0.00014,20.5752]
[1779947779097,31.64,72915.68,7.7,0.23441,0.00014,20.5752]
[1779947779466,31.64,72919.78,7.7,0.23501,0.00014,20.60517]
[1779947781318,31.64,72920.43,7.7,0.2351,0.00014,20.6099]
[1779947786515,31.64,72921.57,7.7,0.23526,0.00014,20.61811]
[1779947791550,31.64,72923.77,7.7,0.23555,0.00015,20.63045]
[1779947796585,31.63,72930.71,7.7,0.23656,0.00015,20.68081]
[1779947801621,31.63,72929.22,7.7,0.23633,0.00015,20.66955]
[1779947806691,31.63,72927.74,7.7,0.23611,0.00015,20.65858]
[1779947811765,31.63,72921.74,7.7,0.23524,0.00014,20.61456]
[1779947813208,31.63,72921.8,7.7,0.23525,0.00014,20.61498]
[1779947813483,31.63,72921.75,7.7,0.23524,0.00014,20.61452]
[1779947818739,31.63,72918.07,7.7,0.2347,0.00014,20.58743]
[1779947824485,31.63,72910.32,7.7,0.23358,0.00014,20.5307]
[1779947826200,31.63,72910.79,7.7,0.23365,0.00014,20.53419]
[1779947826239,31.63,72910.79,7.7,0.23365,0.00014,20.53419]
[1779947826550,31.63,72910.79,7.7,0.23364,0.00014,20.5341]
[1779947828254,31.63,72900.98,7.7,0.23223,0.00014,20.46213]
[1779947829715,31.63,72900.51,7.7,0.23216,0.00014,20.45864]
[1779947829818,31.63,72899.28,7.7,0.23198,0.00014,20.44958]
[1779947832585,31.63,72899.73,7.7,0.23205,0.00014,20.45295]
[1779947841757,31.63,72904.67,7.7,0.23276,0.00014,20.4891]
[1779947846875,31.63,72904.75,7.7,0.23277,0.00014,20.48968]
[1779947853420,31.63,72910.46,7.7,0.23356,0.00014,20.5278]
[1779947858531,31.63,72905.95,7.7,0.23291,0.00014,20.49455]
[1779947865070,31.63,72902.68,7.7,0.23244,0.00014,20.47064]
[1779947870105,31.63,72898.77,7.7,0.23188,0.00014,20.44214]
[1779947875205,31.63,72899.14,7.7,0.23194,0.00014,20.44505]
[1779947880616,31.63,72897.13,7.7,0.23165,0.00014,20.43058]
[1779947880679,31.63,72897.13,7.7,0.23165,0.00014,20.43058]
[1779947880707,31.63,72895.26,7.7,0.23139,0.00014,20.4169]
[1779947881032,31.63,72895.26,7.7,0.23139,0.00014,20.4169]
[1779947881489,31.63,72895.26,7.7,0.23139,0.00014,20.4169]
[1779947882189,31.63,72878.76,7.7,0.22902,0.00014,20.29529]
[1779947885144,31.63,72877.88,7.7,0.2289,0.00014,20.28903]
[1779947890248,31.63,72875.35,7.7,0.22855,0.00014,20.27078]
[1779947892387,31.63,72875.35,7.7,0.22855,0.00014,20.27078]
[1779947893073,31.63,72875.29,7.7,0.22854,0.00014,20.27049]
[1779947895644,31.63,72869.07,7.7,0.22766,0.00014,20.22469]
[1779947900798,31.64,72869.46,7.7,0.22773,0.00014,20.22816]
[1779947906361,31.64,72869.41,7.7,0.22773,0.00014,20.22827]
[1779947911396,31.64,72868.7,7.7,0.22761,0.00014,20.21981]
[1779947916432,31.64,72870.26,7.7,0.22784,0.00014,20.23166]
[1779947921467,31.64,72870.74,7.7,0.22791,0.00014,20.23541]
[1779947927509,31.64,72870.48,7.7,0.22788,0.00014,20.23367]
[1779947932544,31.64,72869.92,7.7,0.2278,0.00014,20.22963]
[1779947937580,31.64,72868.9,7.7,0.22766,0.00014,20.22216]
[1779947942239,31.64,72862.43,7.7,0.22674,0.00014,20.17438]
[1779947944239,31.64,72863.07,7.7,0.22683,0.00014,20.17926]
[1779947944630,31.64,72862.96,7.7,0.22681,0.00014,20.17837]
[1779947950672,31.64,72861.44,7.7,0.22659,0.00014,20.1667]
[1779947955707,31.64,72863.07,7.7,0.22681,0.00014,20.1784]
[1779947956545,31.64,72863.07,7.7,0.22681,0.00014,20.1784]
[1779947961749,31.64,72863.22,7.7,0.22683,0.00014,20.17915]
[1779947962007,31.64,72863.22,7.7,0.22683,0.00014,20.17915]
[1779947968485,31.64,72865.15,7.7,0.2271,0.00014,20.19352]
[1779947974056,31.64,72864.37,7.7,0.22697,0.00014,20.18435]
[1779947979341,31.64,72865.51,7.7,0.22714,0.00014,20.19308]
[1779947984911,31.64,72864.78,7.7,0.22704,0.00014,20.1881]
[1779947990202,31.64,72866.23,7.7,0.22726,0.00014,20.19912]
[1779947995988,31.64,72871.22,7.7,0.22797,0.00014,20.23625]
[1779948001033,31.64,72868.64,7.7,0.2276,0.00014,20.21719]
[1779948006069,31.64,72867.44,7.7,0.22744,0.00014,20.20851]
[1779948011105,31.64,72869.07,7.7,0.22767,0.00014,20.22085]
[1779948014381,31.64,72872.04,7.7,0.2281,0.00014,20.24289]
[1779948014462,31.64,72870.8,7.7,0.22792,0.00014,20.23373]
[1779948018160,31.64,72861.66,7.7,0.22662,0.00014,20.16601]
[1779948020395,31.64,72861.86,7.7,0.22665,0.00014,20.16752]
[1779948020494,31.64,72861.69,7.7,0.22663,0.00014,20.16629]
[1779948022458,31.64,72861.59,7.7,0.22661,0.00014,20.16564]
[1779948022691,31.64,72861.57,7.7,0.22661,0.00014,20.16562]
[1779948026430,31.64,72863.28,7.7,0.22686,0.00014,20.17834]
[1779948026485,31.64,72863.28,7.7,0.22686,0.00014,20.17834]
[1779948027710,31.64,72863.28,7.7,0.22686,0.00014,20.17835]
[1779948027716,31.65,72849.04,7.7,0.22484,0.00014,20.07278]
[1779948028042,31.65,72849.04,7.7,0.22484,0.00014,20.07278]
[1779948028044,31.65,72849.04,7.7,0.22484,0.00014,20.07278]
[1779948028554,31.65,72849.04,7.7,0.22484,0.00014,20.07278]
[1779948029256,31.65,72848.53,7.7,0.22477,0.00014,20.06905]
[1779948035692,31.65,72849.52,7.7,0.22489,0.00014,20.07303]
[1779948041812,31.65,72850.04,7.7,0.22496,0.00014,20.07686]
[1779948046863,31.65,72848.22,7.7,0.22471,0.00014,20.0635]
[1779948047127,31.65,72848.58,7.7,0.22476,0.00014,20.06621]
[1779948052397,31.65,72849.08,7.7,0.22483,0.00014,20.07007]
[1779948057394,31.65,72848.69,7.7,0.22478,0.00014,20.06729]
[1779948062470,31.65,72848.48,7.7,0.22475,0.00014,20.06594]
[1779948064884,31.65,72849.36,7.7,0.22488,0.00014,20.07252]
[1779948064892,31.65,72849.36,7.7,0.22488,0.00014,20.07252]
[1779948064904,31.65,72849.36,7.7,0.22488,0.00014,20.07252]
[1779948065448,31.65,72848.54,7.7,0.22476,0.00014,20.06645]
[1779948065740,31.65,72853.83,7.7,0.22551,0.00014,20.10581]
[1779948066069,31.65,72853.83,7.7,0.22551,0.00014,20.10581]
[1779948066498,31.65,72867.64,7.7,0.22748,0.00014,20.20829]
[1779948071796,31.65,72872.67,7.7,0.22819,0.00014,20.24554]
[1779948073914,31.65,72877.25,7.7,0.22885,0.00014,20.27929]
[1779948074099,31.65,72882.12,7.7,0.22954,0.00014,20.31523]
[1779948079105,31.65,72890.02,7.7,0.23066,0.00014,20.37289]
[1779948079679,31.65,72890.02,7.7,0.23066,0.00014,20.37289]
[1779948079758,31.65,72891.14,7.7,0.23082,0.00014,20.381]
[1779948082275,31.65,72897.16,7.7,0.23168,0.00014,20.42501]
[1779948084975,31.64,72888.17,7.7,0.23038,0.00014,20.35842]
[1779948092685,31.64,72890.42,7.7,0.23066,0.00014,20.37039]
[1779948098727,31.64,72892.13,7.7,0.23089,0.00014,20.3822]
[1779948103762,31.64,72891.71,7.7,0.23081,0.00014,20.37845]
[1779948108797,31.64,72891.37,7.7,0.23075,0.00014,20.37527]
[1779948113834,31.63,72891.15,7.7,0.23071,0.00014,20.37301]
[1779948118869,31.63,72883.94,7.7,0.22966,0.00014,20.31924]
[1779948123244,31.63,72887.45,7.7,0.23016,0.00014,20.34484]
[1779948124196,31.63,72891.96,7.7,0.2308,0.00014,20.37801]
[1779948125759,31.63,72893.97,7.7,0.23109,0.00014,20.39271]
[1779948125918,31.63,72894.74,7.7,0.2312,0.00014,20.39827]
[1779948130953,31.63,72898.6,7.7,0.23175,0.00014,20.42635]
[1779948133207,31.63,72898.93,7.7,0.23179,0.00014,20.42864]
[1779948133322,31.63,72898.93,7.7,0.23179,0.00014,20.42864]
[1779948133974,31.63,72899.06,7.7,0.23181,0.00014,20.42945]
[1779948138724,31.63,72893.46,7.7,0.23099,0.00014,20.3879]
[1779948138734,31.63,72893.46,7.7,0.23099,0.00014,20.3879]
[1779948138806,31.63,72893.46,7.7,0.23099,0.00014,20.3879]
[1779948144130,31.63,72884.27,7.7,0.22967,0.00014,20.3197]
[1779948145488,31.63,72883.95,7.7,0.22962,0.00014,20.31729]
[1779948145633,31.63,72884.38,7.7,0.22968,0.00014,20.32041]
[1779948150924,31.63,72878.19,7.7,0.22879,0.00014,20.27445]
[1779948157136,31.63,72874.83,7.7,0.22828,0.00014,20.24579]
[1779948163338,31.63,72874.7,7.7,0.22826,0.00014,20.24486]
[1779948163431,31.63,72874.7,7.7,0.22826,0.00014,20.24486]
[1779948163503,31.63,72875.16,7.7,0.22833,0.00014,20.24832]
[1779948165683,31.63,72884.56,7.7,0.22967,0.00014,20.31783]
[1779948170776,31.63,72885.26,7.7,0.22977,0.00014,20.32292]
[1779948175613,31.62,72893.48,7.7,0.23095,0.00014,20.38321]
[1779948175622,31.62,72893.48,7.7,0.23095,0.00014,20.38321]
[1779948175685,31.62,72893.97,7.7,0.23101,0.00014,20.38672]
[1779948178829,31.62,72895.43,7.7,0.23122,0.00014,20.39741]
[1779948180883,31.62,72892.9,7.7,0.23086,0.00014,20.37872]
[1779948180986,31.62,72892.9,7.7,0.23086,0.00014,20.37872]
[1779948180984,31.62,72892.02,7.7,0.23073,0.00014,20.37222]
[1779948182013,31.62,72882.86,7.7,0.22942,0.00014,20.30468]
[1779948182936,31.62,72882.86,7.7,0.22942,0.00014,20.30468]
[1779948188356,31.62,72881.52,7.7,0.22923,0.00014,20.29476]
[1779948193391,31.62,72883.81,7.7,0.22955,0.00014,20.31162]
[1779948194157,31.62,72883.81,7.7,0.22955,0.00014,20.31162]
[1779948194398,31.62,72880.94,7.7,0.22914,0.00014,20.29041]
[1779948200440,31.62,72878.5,7.7,0.22879,0.00014,20.27232]
[1779948205034,31.62,72878.5,7.7,0.22879,0.00014,20.27232]
[1779948210210,31.62,72878.88,7.7,0.22884,0.00014,20.27503]
[1779948210451,31.62,72878.88,7.7,0.22884,0.00014,20.27503]
[1779948210689,31.62,72885.26,7.7,0.22976,0.00014,20.32211]
[1779948216059,31.62,72891.26,7.7,0.23058,0.00014,20.36235]
[1779948221587,31.62,72891.53,7.7,0.23061,0.00014,20.36365]
[1779948226622,31.62,72892.3,7.7,0.23071,0.00014,20.36882]
[1779948228633,31.62,72892.21,7.7,0.23069,0.00014,20.36805]
[1779948228693,31.62,72892.21,7.7,0.23069,0.00014,20.36805]
[1779948228757,31.62,72894.14,7.7,0.23097,0.00014,20.38216]
[1779948234679,31.62,72901.34,7.7,0.23199,0.00014,20.43465]
[1779948239088,31.62,72902.84,7.7,0.23221,0.00014,20.44543]
[1779948246010,31.61,72903.6,7.7,0.2323,0.00014,20.45046]
[1779948246016,31.61,72903.6,7.7,0.2323,0.00014,20.45046]
[1779948246080,31.61,72903.71,7.7,0.23231,0.00014,20.45099]
[1779948251803,31.61,72903.94,7.7,0.23233,0.00014,20.45183]
[1779948256873,31.61,72902.5,7.7,0.23211,0.00014,20.44058]
[1779948262881,31.61,72902.47,7.7,0.23208,0.00014,20.43908]
[1779948267917,31.6,72901.24,7.7,0.23189,0.00014,20.42929]
[1779948271219,31.6,72895.64,7.7,0.23105,0.00014,20.38417]
[1779948271870,31.6,72895.64,7.7,0.23105,0.00014,20.38417]
[1779948271945,31.6,72906.69,7.7,0.23264,0.00014,20.46532]
[1779948276896,31.6,72906.33,7.7,0.23257,0.00014,20.46195]
[1779948281579,31.6,72906.36,7.7,0.23256,0.00014,20.4613]
[1779948284751,31.6,72907.87,7.7,0.23276,0.00014,20.47186]
[1779948285037,31.6,72908.84,7.7,0.2329,0.00014,20.4788]
[1779948290072,31.6,72909.27,7.7,0.23295,0.00014,20.48158]
[1779948292557,31.6,72908.56,7.7,0.23285,0.00014,20.47623]
[1779948294847,31.59,72907.99,7.7,0.23276,0.00014,20.47192]
[1779948300142,31.59,72906.05,7.7,0.23248,0.00014,20.45739]
[1779948301363,31.59,72906.02,7.7,0.23247,0.00014,20.45712]
[1779948301366,31.59,72906.02,7.7,0.23247,0.00014,20.45712]
[1779948301522,31.59,72906.02,7.7,0.23247,0.00014,20.45712]
[1779948301721,31.59,72906.02,7.7,0.23247,0.00014,20.45712]
[1779948302883,31.59,72905.87,7.7,0.23245,0.00014,20.45587]
[1779948310214,31.59,72905.74,7.7,0.23241,0.00014,20.45372]
[1779948311166,31.59,72905.74,7.7,0.23241,0.00014,20.45372]
[1779948312498,31.59,72905.7,7.7,0.2324,0.00014,20.45328]
[1779948318283,31.59,72907.39,7.7,0.23262,0.00014,20.46478]
[1779948324285,31.58,72907.06,7.7,0.23256,0.00014,20.46143]
[1779948334382,31.58,72906.75,7.7,0.23245,0.00014,20.4539]
[1779948339853,31.58,72906.73,7.7,0.23244,0.00014,20.45317]
[1779948345883,31.58,72908.32,7.7,0.23265,0.00014,20.46411]
[1779948352365,31.57,72908.97,7.7,0.23273,0.00014,20.46796]
[1779948353293,31.57,72908.97,7.7,0.23272,0.00014,20.4675]
[1779948358550,31.57,72909.57,7.7,0.23278,0.00014,20.47099]
[1779948363586,31.57,72910.0,7.7,0.23283,0.00014,20.47338]
[1779948368640,31.57,72910.29,7.7,0.23286,0.00014,20.47506]
[1779948370062,31.57,72910.27,7.7,0.23285,0.00014,20.47462]
[1779948374997,31.56,72908.76,7.7,0.23262,0.00014,20.46265]
[1779948380141,31.56,72906.51,7.7,0.23228,0.00014,20.44571]
[1779948385740,31.56,72907.56,7.7,0.23242,0.00014,20.45252]
[1779948388595,31.56,72903.23,7.7,0.23179,0.00014,20.42044]
[1779948388664,31.56,72903.23,7.7,0.23179,0.00014,20.42044]
[1779948388667,31.56,72903.23,7.7,0.23179,0.00014,20.42044]
[1779948388694,31.56,72903.23,7.7,0.23179,0.00014,20.42044]
[1779948388918,31.56,72899.6,7.7,0.23126,0.00014,20.39361]
[1779948391973,31.56,72893.33,7.7,0.23036,0.00014,20.34718]
[1779948392113,31.56,72893.09,7.7,0.23029,0.00014,20.34171]
[1779948394804,31.56,72886.69,7.7,0.22937,0.00014,20.29429]
[1779948395036,31.56,72886.69,7.7,0.22937,0.00014,20.29429]
[1779948395050,31.56,72886.69,7.7,0.22937,0.00014,20.29429]
[1779948395094,31.56,72886.69,7.7,0.22937,0.00014,20.29429]
[1779948395821,31.56,72877.24,7.7,0.22801,0.00014,20.22397]
[1779948396702,31.56,72877.24,7.7,0.22801,0.00014,20.22397]
[1779948398558,31.56,72876.15,7.7,0.22785,0.00014,20.21565]
[1779948398842,31.56,72862.88,7.7,0.22595,0.00014,20.11693]
[1779948400205,31.56,72862.88,7.7,0.22595,0.00014,20.11693]
[1779948400502,31.56,72859.6,7.7,0.22549,0.00014,20.0925]
[1779948401509,31.56,72859.67,7.7,0.2255,0.00014,20.09304]
[1779948402148,31.56,72859.67,7.7,0.2255,0.00014,20.09304]
[1779948404120,31.56,72859.67,7.7,0.2255,0.00014,20.09305]
[1779948404969,31.56,72859.73,7.7,0.22551,0.00014,20.09353]
[1779948408836,31.56,72861.6,7.7,0.22577,0.00014,20.10747]
[1779948409055,31.56,72861.6,7.7,0.22577,0.00014,20.10747]
[1779948409141,31.56,72860.21,7.7,0.22557,0.00014,20.09697]
[1779948414954,31.55,72856.43,7.7,0.22502,0.00014,20.06825]
[1779948419989,31.55,72856.85,7.7,0.22507,0.00014,20.07083]
[1779948422176,31.55,72857.05,7.7,0.2251,0.00014,20.0722]
[1779948422204,31.55,72857.05,7.7,0.2251,0.00014,20.0722]
[1779948422194,31.55,72858.49,7.7,0.2253,0.00014,20.08269]
[1779948423669,31.55,72865.3,7.7,0.22627,0.00014,20.1334]
[1779948423765,31.55,72865.3,7.7,0.22627,0.00014,20.1334]
[1779948424021,31.55,72861.62,7.7,0.22574,0.00014,20.10601]
[1779948429057,31.55,72866.38,7.7,0.22641,0.00014,20.14097]
[1779948433812,31.55,72866.19,7.7,0.22638,0.00014,20.13918]
[1779948434206,31.55,72866.39,7.7,0.22641,0.00014,20.14061]
[1779948438489,31.55,72871.56,7.7,0.22714,0.00014,20.17879]
[1779948444162,31.55,72872.73,7.7,0.22729,0.00014,20.18689]
[1779948445148,31.55,72872.73,7.7,0.22729,0.00014,20.18689]
[1779948448336,31.55,72879.72,7.7,0.22828,0.00014,20.23835]
[1779948448595,31.55,72879.72,7.7,0.22828,0.00014,20.23835]
[1779948448787,31.55,72879.72,7.7,0.22828,0.00014,20.23835]
[1779948449126,31.55,72879.72,7.7,0.22828,0.00014,20.23835]
[1779948450416,31.54,72885.54,7.7,0.22911,0.00014,20.28116]
[1779948450495,31.54,72885.54,7.7,0.22911,0.00014,20.28116]
[1779948451059,31.54,72885.54,7.7,0.22911,0.00014,20.28116]
[1779948451212,31.54,72888.62,7.7,0.22953,0.00014,20.3003]
[1779948453476,31.54,72891.18,7.7,0.22989,0.00014,20.31905]
[1779948454798,31.54,72892.51,7.7,0.23008,0.00014,20.32878]
[1779948455241,31.54,72892.78,7.7,0.23012,0.00014,20.33077]
[1779948456400,31.54,72892.73,7.7,0.23011,0.00014,20.33035]
[1779948458853,31.54,72893.1,7.7,0.23016,0.00014,20.33302]
[1779948459269,31.54,72892.34,7.7,0.23005,0.00014,20.32734]
[1779948464304,31.54,72891.9,7.7,0.22998,0.00014,20.32383]
[1779948469340,31.54,72893.54,7.7,0.23022,0.00014,20.33569]
[1779948470417,31.54,72893.54,7.7,0.23022,0.00014,20.33569]
[1779948476206,31.54,72893.81,7.7,0.23025,0.00014,20.3374]
[1779948480529,31.54,72902.92,7.7,0.23155,0.00014,20.40416]
[1779948480764,31.54,72902.92,7.7,0.23155,0.00014,20.40416]
[1779948480865,31.54,72902.91,7.7,0.23155,0.00014,20.40394]
[1779948486425,31.54,72905.2,7.7,0.23186,0.00014,20.42016]
[1779948491765,31.54,72911.31,7.7,0.23273,0.00014,20.46442]
[1779948491783,31.54,72911.31,7.7,0.23273,0.00014,20.46442]
[1779948491824,31.54,72911.31,7.7,0.23273,0.00014,20.46442]
[1779948491919,31.54,72911.31,7.7,0.23273,0.00014,20.46442]
[1779948492129,31.53,72911.28,7.7,0.23272,0.00014,20.46382]
[1779948492507,31.53,72900.19,7.7,0.23112,0.00014,20.38192]
[1779948495449,31.53,72898.75,7.7,0.2309,0.00014,20.37099]
[1779948495864,31.53,72898.75,7.7,0.2309,0.00014,20.37099]
[1779948495952,31.53,72898.35,7.7,0.23084,0.00014,20.36804]
[1779948498745,31.53,72902.5,7.7,0.23144,0.00014,20.39857]
[1779948498797,31.53,72901.02,7.7,0.23123,0.00014,20.38758]
[1779948503863,31.53,72893.59,7.7,0.23015,0.00014,20.33231]
[1779948505839,31.53,72889.51,7.7,0.22956,0.00014,20.30203]
[1779948505945,31.53,72889.51,7.7,0.22956,0.00014,20.30203]
[1779948506088,31.53,72889.51,7.7,0.22956,0.00014,20.30203]
[1779948506243,31.53,72888.59,7.7,0.22942,0.00014,20.29508]
[1779948506543,31.53,72888.59,7.7,0.22942,0.00014,20.29508]
[1779948507226,31.53,72875.54,7.7,0.22755,0.00014,20.19833]
[1779948507428,31.53,72875.54,7.7,0.22755,0.00014,20.19833]
[1779948507446,31.53,72875.54,7.7,0.22755,0.00014,20.19833]
[1779948508193,31.53,72875.54,7.7,0.22755,0.00014,20.19833]
[1779948508695,31.53,72867.64,7.7,0.22642,0.00014,20.13956]
[1779948508733,31.53,72867.64,7.7,0.22642,0.00014,20.13956]
[1779948509643,31.53,72862.66,7.7,0.22571,0.00014,20.10237]
[1779948509830,31.53,72862.66,7.7,0.22571,0.00014,20.10237]
[1779948509846,31.53,72859.55,7.7,0.22527,0.00014,20.07919]
[1779948511685,31.53,72858.68,7.7,0.22514,0.00014,20.0726]
[1779948516712,31.53,72858.84,7.7,0.22513,0.00014,20.0697]
[1779948516787,31.53,72858.84,7.7,0.22513,0.00014,20.0697]
[1779948516814,31.53,72859.1,7.7,0.22516,0.00014,20.07154]
[1779948520684,31.53,72859.21,7.7,0.22518,0.00014,20.07227]
[1779948524973,31.53,72863.66,7.7,0.22581,0.00014,20.10524]
[1779948525074,31.53,72863.53,7.7,0.22579,0.00014,20.1042]
[1779948525768,31.53,72863.53,7.7,0.22579,0.00014,20.1042]
[1779948525776,31.53,72863.53,7.7,0.22579,0.00014,20.1042]
[1779948525915,31.53,72864.91,7.7,0.22598,0.00014,20.11434]
[1779948533072,31.53,72871.04,7.7,0.22685,0.00014,20.15969]
[1779948534204,31.53,72871.37,7.7,0.22689,0.00014,20.16202]
[1779948534230,31.53,72873.06,7.7,0.22713,0.00014,20.17445]
[1779948535526,31.53,72866.3,7.7,0.22617,0.00014,20.12416]
[1779948535539,31.53,72866.3,7.7,0.22617,0.00014,20.12416]
[1779948536271,31.53,72860.8,7.7,0.22538,0.00014,20.08301]
[1779948536579,31.53,72860.8,7.7,0.22538,0.00014,20.08301]
[1779948541860,31.52,72860.86,7.7,0.22538,0.00014,20.08287]
[1779948546895,31.52,72858.24,7.7,0.225,0.00014,20.06278]
[1779948550879,31.52,72857.73,7.7,0.22492,0.00014,20.05863]
[1779948551306,31.52,72857.73,7.7,0.22492,0.00014,20.05863]
[1779948551324,31.52,72857.55,7.7,0.22489,0.00014,20.05713]
[1779948552529,31.52,72861.92,7.7,0.22551,0.00014,20.08965]
[1779948554131,31.52,72865.48,7.7,0.22601,0.00014,20.11618]
[1779948554686,31.52,72867.3,7.7,0.22627,0.00014,20.12968]
[1779948554950,31.52,72877.42,7.7,0.22772,0.00014,20.20494]
[1779948559986,31.52,72880.11,7.7,0.22809,0.00014,20.22425]
[1779948564271,31.52,72879.09,7.7,0.22794,0.00014,20.21626]
[1779948570066,31.52,72879.44,7.7,0.22797,0.00014,20.21807]
[1779948570509,31.52,72878.91,7.7,0.22789,0.00014,20.21387]
[1779948574673,31.51,72879.01,7.7,0.22787,0.00014,20.21051]
[1779948579814,31.51,72880.45,7.7,0.22806,0.00014,20.2207]
[1779948585443,31.51,72878.33,7.7,0.22775,0.00014,20.20422]
[1779948591336,31.51,72879.11,7.7,0.22785,0.00014,20.20945]
[1779948597309,31.51,72878.37,7.7,0.22773,0.00014,20.20333]
[1779948603290,31.51,72871.02,7.7,0.22667,0.00014,20.1483]
[1779948609333,31.51,72871.23,7.7,0.2267,0.00014,20.14972]
[1779948613300,31.51,72871.44,7.7,0.22672,0.00014,20.15121]
[1779948618396,31.51,72871.88,7.7,0.22678,0.00014,20.15426]
[1779948621680,31.51,72866.8,7.7,0.22606,0.00014,20.11637]
[1779948622197,31.51,72866.8,7.7,0.22606,0.00014,20.11637]
[1779948627461,31.51,72869.43,7.7,0.22643,0.00014,20.13612]
[1779948632495,31.51,72869.03,7.7,0.22635,0.00014,20.12956]
[1779948633272,31.51,72869.03,7.7,0.22635,0.00014,20.12956]
[1779948638606,31.51,72868.9,7.7,0.22633,0.00014,20.12862]
[1779948640478,31.51,72869.15,7.7,0.22637,0.00014,20.1305]
[1779948643277,31.51,72878.95,7.7,0.22777,0.00014,20.20328]
[1779948644724,31.5,72879.08,7.7,0.22778,0.00014,20.20408]
[1779948648194,31.5,72886.14,7.7,0.22879,0.00014,20.25605]
[1779948648240,31.5,72886.14,7.7,0.22879,0.00014,20.25605]
[1779948648392,31.5,72886.14,7.7,0.22879,0.00014,20.25605]
[1779948648511,31.5,72886.14,7.7,0.22879,0.00014,20.25605]
[1779948648469,31.5,72886.18,7.7,0.22879,0.00014,20.25622]
[1779948652182,31.5,72892.12,7.7,0.22965,0.00014,20.30036]
[1779948652203,31.5,72892.12,7.7,0.22965,0.00014,20.30036]
[1779948652266,31.5,72892.12,7.7,0.22965,0.00014,20.30036]
[1779948652431,31.5,72891.99,7.7,0.22963,0.00014,20.29943]
[1779948653521,31.5,72891.99,7.7,0.22963,0.00014,20.29943]
[1779948653292,31.5,72877.4,7.7,0.22754,0.00014,20.19121]
[1779948654166,31.5,72877.4,7.7,0.22754,0.00014,20.19121]
[1779948659111,31.5,72869.85,7.7,0.22645,0.00014,20.13492]
[1779948660356,31.5,72870.17,7.7,0.2265,0.00014,20.13729]
[1779948662930,31.5,72879.33,7.7,0.22781,0.00014,20.2053]
[1779948665949,31.5,72878.44,7.7,0.22768,0.00014,20.19852]
[1779948672780,31.5,72878.62,7.7,0.22769,0.00014,20.19916]
[1779948677428,31.5,72878.22,7.7,0.22763,0.00014,20.19592]
[1779948682849,31.5,72877.29,7.7,0.22748,0.00014,20.18841]
[1779948687885,31.5,72875.97,7.7,0.22728,0.00014,20.1782]
[1779948692919,31.5,72869.52,7.7,0.22633,0.00014,20.12631]
[1779948697954,31.5,72871.96,7.7,0.22668,0.00014,20.1444]
[1779948703178,31.5,72875.29,7.7,0.22715,0.00014,20.16902]
[1779948704932,31.5,72879.46,7.7,0.22774,0.00014,20.19992]
[1779948704988,31.5,72879.46,7.7,0.22774,0.00014,20.19992]
[1779948707129,31.49,72890.05,7.7,0.22926,0.00014,20.27814]
[1779948710917,31.49,72889.59,7.7,0.22918,0.00014,20.27418]
[1779948713716,31.49,72879.83,7.7,0.22777,0.00014,20.20126]
[1779948713720,31.49,72879.83,7.7,0.22777,0.00014,20.20126]
[1779948719187,31.49,72873.74,7.7,0.22689,0.00014,20.15557]
[1779948720028,31.49,72873.55,7.7,0.22686,0.00014,20.15404]
[1779948725145,31.49,72874.75,7.7,0.22703,0.00014,20.16271]
[1779948725601,31.49,72874.75,7.7,0.22703,0.00014,20.16271]
[1779948726802,31.49,72875.67,7.7,0.22716,0.00014,20.16948]
[1779948727130,31.49,72875.67,7.7,0.22716,0.00014,20.16948]
[1779948730925,31.49,72883.15,7.7,0.22822,0.00014,20.2246]
[1779948736268,31.49,72883.82,7.7,0.2283,0.00014,20.22873]
[1779948741295,31.48,72889.23,7.7,0.22906,0.00014,20.26831]
[1779948743381,31.48,72889.41,7.7,0.22908,0.00014,20.26931]
[1779948749360,31.48,72890.46,7.7,0.22921,0.00014,20.27582]
[1779948754395,31.48,72889.62,7.7,0.22904,0.00014,20.26505]
[1779948759430,31.47,72889.2,7.7,0.22896,0.00014,20.26075]
[1779948764465,31.47,72888.6,7.7,0.22885,0.00014,20.25528]
[1779948769500,31.47,72886.31,7.7,0.2285,0.00014,20.23726]
[1779948774535,31.47,72888.63,7.7,0.22881,0.00014,20.25346]
[1779948777873,31.46,72887.73,7.7,0.22867,0.00014,20.2461]
[1779948777980,31.46,72887.73,7.7,0.22867,0.00014,20.2461]
[1779948778079,31.46,72887.73,7.7,0.22867,0.00014,20.2461]
[1779948778563,31.46,72873.18,7.7,0.22658,0.00014,20.1376]
[1779948783598,31.46,72871.36,7.7,0.22631,0.00014,20.12361]
[1779948784676,31.46,72871.25,7.7,0.22629,0.00014,20.12272]
[1779948790647,31.46,72869.73,7.7,0.22607,0.00014,20.11106]
[1779948791017,31.46,72869.73,7.7,0.22607,0.00014,20.11106]
[1779948795779,31.46,72871.69,7.7,0.22635,0.00014,20.12558]
[1779948795867,31.46,72871.69,7.7,0.22635,0.00014,20.12558]
[1779948796004,31.46,72871.69,7.7,0.22635,0.00014,20.12558]
[1779948796007,31.46,72871.69,7.7,0.22635,0.00014,20.12558]
[1779948796204,31.46,72871.27,7.7,0.22629,0.00014,20.1224]
[1779948797072,31.46,72861.05,7.7,0.22483,0.00014,20.04601]
[1779948802378,31.46,72854.27,7.7,0.22387,0.00014,19.99555]
[1779948806306,31.46,72854.11,7.7,0.22385,0.00014,19.99473]
[1779948806320,31.46,72854.17,7.7,0.22386,0.00014,19.99527]
[1779948811794,31.46,72851.6,7.7,0.22347,0.00014,19.97228]
[1779948816829,31.46,72851.65,7.7,0.22347,0.00014,19.97247]
[1779948823879,31.46,72852.15,7.7,0.22354,0.00014,19.97593]
[1779948827281,31.46,72851.42,7.7,0.22343,0.00014,19.97037]
[1779948827419,31.46,72851.42,7.7,0.22343,0.00014,19.97037]
[1779948827944,31.46,72851.41,7.7,0.22343,0.00014,19.9702]
[1779948828031,31.46,72841.9,7.7,0.22208,0.00014,19.89883]
[1779948828869,31.46,72841.9,7.7,0.22208,0.00014,19.89883]
[1779948832537,31.46,72841.01,7.7,0.22195,0.00014,19.89204]
[1779948840001,31.46,72846.96,7.7,0.22278,0.00014,19.93597]
[1779948841138,31.46,72846.96,7.7,0.22278,0.00014,19.93597]
[1779948848057,31.46,72849.43,7.7,0.22313,0.00014,19.95425]
[1779948853545,31.46,72850.32,7.7,0.22325,0.00014,19.96081]
[1779948859134,31.46,72849.34,7.7,0.22311,0.00014,19.95334]
[1779948864169,31.46,72850.18,7.7,0.22323,0.00014,19.95956]
[1779948869204,31.46,72850.12,7.7,0.22322,0.00014,19.95905]
[1779948874239,31.46,72848.95,7.7,0.22302,0.00014,19.94661]
[1779948879274,31.46,72849.02,7.7,0.22303,0.00014,19.94715]
[1779948884309,31.46,72849.56,7.7,0.22311,0.00014,19.95123]
[1779948888654,31.46,72849.47,7.7,0.2231,0.00014,19.95056]
[1779948888667,31.46,72849.47,7.7,0.2231,0.00014,19.95056]
[1779948888715,31.46,72849.47,7.7,0.2231,0.00014,19.95056]
[1779948888765,31.46,72848.91,7.7,0.22302,0.00014,19.94637]
[1779948888810,31.46,72848.91,7.7,0.22302,0.00014,19.94637]
[1779948888874,31.46,72848.91,7.7,0.22302,0.00014,19.94637]
[1779948888997,31.46,72848.91,7.7,0.22302,0.00014,19.94637]
[1779948890324,31.46,72855.26,7.7,0.22392,0.00014,19.99398]
[1779948890342,31.46,72855.26,7.7,0.22392,0.00014,19.99398]
[1779948890751,31.46,72860.46,7.7,0.22466,0.00014,20.03293]
[1779948891923,31.46,72868.52,7.7,0.22581,0.00014,20.09317]
[1779948893004,31.46,72870.89,7.7,0.22615,0.00014,20.11085]
[1779948893523,31.46,72870.89,7.7,0.22615,0.00014,20.11085]
[1779948895561,31.46,72880.47,7.7,0.22752,0.00014,20.18212]
[1779948898638,31.46,72881.96,7.7,0.22773,0.00014,20.19309]
[1779948905959,31.46,72880.37,7.7,0.2275,0.00014,20.18116]
[1779948911501,31.46,72881.42,7.7,0.22765,0.00014,20.18903]
[1779948916779,31.46,72880.52,7.7,0.22752,0.00014,20.18235]
[1779948926607,31.46,72880.38,7.7,0.22751,0.00014,20.18153]
[1779948931814,31.46,72877.92,7.7,0.22713,0.00014,20.15972]
[1779948932641,31.46,72877.92,7.7,0.22713,0.00014,20.15972]
[1779948933582,31.46,72876.05,7.7,0.22686,0.00014,20.14583]
[1779948938694,31.46,72877.93,7.7,0.22713,0.00014,20.15967]
[1779948938822,31.46,72877.93,7.7,0.22713,0.00014,20.15967]
[1779948941627,31.46,72877.96,7.7,0.22713,0.00014,20.15976]
[1779948944468,31.46,72877.15,7.7,0.22701,0.00014,20.15359]
[1779948952522,31.46,72877.03,7.7,0.22699,0.00014,20.15236]
[1779948952721,31.46,72877.03,7.7,0.22699,0.00014,20.15236]
[1779948957827,31.45,72877.13,7.7,0.22699,0.00014,20.15236]
[1779948962862,31.45,72872.92,7.7,0.22638,0.00014,20.12057]
[1779948965329,31.45,72872.81,7.7,0.22636,0.00014,20.1197]
[1779948965430,31.45,72872.74,7.7,0.22635,0.00014,20.11913]
[1779948970919,31.45,72873.27,7.7,0.22642,0.00014,20.12275]
[1779948976961,31.45,72873.05,7.7,0.22638,0.00014,20.12088]
[1779948981996,31.45,72875.44,7.7,0.22672,0.00014,20.13855]
[1779948987127,31.45,72875.78,7.7,0.22677,0.00014,20.14084]
[1779948992700,31.45,72875.34,7.7,0.22667,0.00014,20.13355]
[1779948992801,31.45,72875.71,7.7,0.22672,0.00014,20.13613]
[1779948996966,31.45,72875.5,7.7,0.22669,0.00014,20.1345]
[1779948998089,31.45,72878.36,7.7,0.22709,0.00014,20.15564]
[1779948999241,31.45,72883.92,7.7,0.22789,0.00014,20.19693]
[1779948999245,31.45,72883.92,7.7,0.22789,0.00014,20.19693]
[1779949005186,31.45,72886.63,7.7,0.22827,0.00014,20.21681]
[1779949009265,31.45,72886.95,7.7,0.22831,0.00014,20.21897]
[1779949010370,31.45,72881.92,7.7,0.22759,0.00014,20.1815]
[1779949013241,31.45,72879.52,7.7,0.22724,0.00014,20.16355]
[1779949016488,31.44,72878.43,7.7,0.22708,0.00014,20.15517]
[1779949018345,31.44,72883.86,7.7,0.22786,0.00014,20.19535]
[1779949018449,31.44,72883.86,7.7,0.22786,0.00014,20.19535]
[1779949020842,31.44,72887.18,7.7,0.22833,0.00014,20.22004]
[1779949026039,31.44,72888.69,7.7,0.22855,0.00014,20.23098]
[1779949031725,31.44,72889.44,7.7,0.22865,0.00014,20.2362]
[1779949034104,31.44,72888.76,7.7,0.22855,0.00014,20.23104]
[1779949036338,31.44,72891.91,7.7,0.229,0.00014,20.25433]
[1779949036817,31.44,72890.74,7.7,0.22883,0.00014,20.24556]
[1779949042459,31.44,72886.99,7.7,0.22829,0.00014,20.21778]
[1779949044943,31.44,72886.84,7.7,0.22827,0.00014,20.21676]
[1779949045605,31.44,72886.84,7.7,0.22827,0.00014,20.21676]
[1779949045626,31.44,72886.84,7.7,0.22827,0.00014,20.21676]
[1779949045645,31.44,72886.84,7.7,0.22827,0.00014,20.21676]
[1779949045660,31.44,72886.84,7.7,0.22827,0.00014,20.21676]
[1779949045827,31.44,72884.11,7.7,0.22788,0.00014,20.1965]
[1779949046608,31.44,72884.11,7.7,0.22788,0.00014,20.1965]
[1779949046642,31.44,72884.11,7.7,0.22788,0.00014,20.1965]
[1779949046659,31.44,72884.11,7.7,0.22788,0.00014,20.1965]
[1779949046783,31.44,72884.11,7.7,0.22788,0.00014,20.1965]
[1779949046816,31.44,72884.11,7.7,0.22788,0.00014,20.1965]
[1779949046870,31.44,72870.05,7.7,0.22586,0.00014,20.09167]
[1779949046938,31.44,72870.05,7.7,0.22586,0.00014,20.09167]
[1779949047819,31.44,72856.6,7.7,0.22395,0.00014,19.99108]
[1779949048148,31.44,72856.6,7.7,0.22395,0.00014,19.99108]
[1779949048662,31.44,72856.6,7.7,0.22395,0.00014,19.99108]
[1779949048692,31.44,72856.6,7.7,0.22395,0.00014,19.99108]
[1779949049164,31.44,72857.14,7.7,0.22402,0.00014,19.99516]
[1779949055550,31.44,72858.45,7.7,0.22419,0.00014,20.00156]
[1779949056369,31.44,72858.45,7.7,0.22419,0.00014,20.00156]
[1779949058091,31.44,72858.47,7.7,0.22419,0.00014,20.00173]
[1779949058499,31.44,72858.47,7.7,0.22419,0.00014,20.00173]
[1779949058570,31.44,72859.26,7.7,0.2243,0.00014,20.00764]
[1779949060550,31.44,72858.65,7.7,0.22421,0.00014,20.00304]
[1779949060968,31.44,72859.34,7.7,0.22431,0.00014,20.00817]
[1779949061592,31.44,72859.58,7.7,0.22435,0.00014,20.00993]
[1779949066627,31.44,72859.95,7.7,0.2244,0.00014,20.01286]
[1779949071662,31.44,72860.25,7.7,0.22445,0.00014,20.01525]
[1779949075377,31.44,72860.02,7.7,0.22442,0.00014,20.01365]
[1779949077570,31.44,72865.66,7.7,0.22522,0.00014,20.05588]
[1779949077684,31.44,72865.66,7.7,0.22522,0.00014,20.05588]
[1779949077708,31.44,72865.66,7.7,0.22522,0.00014,20.05588]
[1779949078241,31.44,72867.65,7.7,0.22551,0.00014,20.07076]
[1779949078879,31.44,72878.06,7.7,0.227,0.00014,20.14847]
[1779949079277,31.44,72878.06,7.7,0.227,0.00014,20.14847]
[1779949082534,31.44,72881.23,7.7,0.22745,0.00014,20.17186]
[1779949088781,31.44,72881.17,7.7,0.22742,0.00014,20.17075]
[1779949091068,31.44,72881.17,7.7,0.22742,0.00014,20.17058]
[1779949091077,31.44,72881.17,7.7,0.22742,0.00014,20.17058]
[1779949091079,31.44,72881.17,7.7,0.22742,0.00014,20.17058]
[1779949091132,31.44,72881.17,7.7,0.22742,0.00014,20.17058]
[1779949091802,31.44,72886.09,7.7,0.22813,0.00014,20.20734]
[1779949095068,31.44,72885.04,7.7,0.22799,0.00014,20.19979]
[1779949100180,31.44,72888.18,7.7,0.22844,0.00014,20.2235]
[1779949101538,31.44,72888.14,7.7,0.22844,0.00014,20.22326]
[1779949101872,31.44,72892.24,7.7,0.22903,0.00014,20.25376]
[1779949106907,31.44,72890.11,7.7,0.22872,0.00014,20.23792]
[1779949111942,31.44,72890.72,7.7,0.22879,0.00014,20.23899]
[1779949116364,31.44,72890.64,7.7,0.22878,0.00014,20.23847]
[1779949116942,31.44,72890.64,7.7,0.22878,0.00014,20.23847]
[1779949122055,31.44,72898.21,7.7,0.22987,0.00014,20.2946]
[1779949128057,31.44,72896.77,7.7,0.22966,0.00014,20.28387]
[1779949133188,31.44,72897.12,7.7,0.22971,0.00014,20.28646]
[1779949137719,31.44,72900.31,7.7,0.23017,0.00014,20.30997]
[1779949137759,31.44,72900.31,7.7,0.23017,0.00014,20.30997]
[1779949137807,31.44,72900.45,7.7,0.23019,0.00014,20.31096]
[1779949143667,31.44,72905.83,7.7,0.23096,0.00014,20.3505]
[1779949148082,31.44,72908.16,7.7,0.23129,0.00014,20.3674]
[1779949153722,31.44,72908.57,7.7,0.23134,0.00014,20.37007]
[1779949159640,31.44,72909.7,7.7,0.2315,0.00014,20.37804]
[1779949165316,31.44,72910.01,7.7,0.23153,0.00014,20.37991]
[1779949170352,31.44,72908.83,7.7,0.23136,0.00014,20.37093]
[1779949174734,31.44,72908.79,7.7,0.23132,0.00014,20.36691]
[1779949174959,31.44,72908.79,7.7,0.23132,0.00014,20.36684]
[1779949175678,31.44,72894.48,7.7,0.22925,0.00014,20.26078]
[1779949181429,31.44,72894.64,7.7,0.22928,0.00014,20.26224]
[1779949183595,31.44,72895.26,7.7,0.22937,0.00014,20.26688]
[1779949183672,31.44,72895.26,7.7,0.22937,0.00014,20.26688]
[1779949183831,31.44,72895.26,7.7,0.22937,0.00014,20.26688]
[1779949183866,31.44,72895.26,7.7,0.22937,0.00014,20.26688]
[1779949183955,31.44,72895.08,7.7,0.22934,0.00014,20.26549]
[1779949184108,31.44,72895.08,7.7,0.22934,0.00014,20.26549]
[1779949184128,31.44,72895.08,7.7,0.22934,0.00014,20.26549]
[1779949184450,31.44,72885.45,7.7,0.22796,0.00014,20.19391]
[1779949185225,31.44,72885.45,7.7,0.22796,0.00014,20.19391]
[1779949185916,31.44,72887.45,7.7,0.22825,0.00014,20.20882]
[1779949190920,31.44,72885.39,7.7,0.22795,0.00014,20.19366]
[1779949191359,31.44,72885.39,7.7,0.22795,0.00014,20.19366]
[1779949191399,31.44,72885.39,7.7,0.22795,0.00014,20.19366]
[1779949191401,31.44,72885.39,7.7,0.22795,0.00014,20.19366]
[1779949191766,31.44,72884.63,7.7,0.22784,0.00014,20.188]
[1779949197800,31.44,72880.29,7.7,0.22722,0.00014,20.15586]
[1779949200828,31.44,72879.52,7.7,0.22712,0.00014,20.15027]
[1779949204665,31.44,72886.53,7.7,0.22812,0.00014,20.20224]
[1779949204685,31.44,72886.53,7.7,0.22812,0.00014,20.20224]
[1779949204686,31.44,72886.53,7.7,0.22812,0.00014,20.20224]
[1779949204818,31.44,72886.53,7.7,0.22812,0.00014,20.20224]
[1779949204967,31.44,72886.53,7.7,0.22812,0.00014,20.20224]
[1779949205021,31.44,72887.17,7.7,0.22821,0.00014,20.20701]
[1779949205896,31.44,72887.17,7.7,0.22821,0.00014,20.20701]
[1779949205953,31.44,72899.76,7.7,0.23003,0.00014,20.30059]
[1779949211653,31.44,72902.65,7.7,0.23044,0.00014,20.32167]
[1779949216688,31.44,72900.53,7.7,0.23013,0.00014,20.30584]
[1779949222717,31.44,72900.14,7.7,0.23007,0.00014,20.3029]
[1779949222994,31.44,72900.26,7.7,0.23009,0.00014,20.30371]
[1779949228061,31.44,72896.45,7.7,0.22953,0.00014,20.2753]
[1779949233808,31.43,72903.88,7.7,0.23057,0.00014,20.32636]
[1779949239226,31.43,72903.96,7.7,0.23058,0.00014,20.32666]
[1779949239741,31.43,72903.96,7.7,0.23058,0.00014,20.32666]
[1779949244885,31.43,72904.68,7.7,0.23067,0.00014,20.33156]
[1779949245281,31.43,72904.68,7.7,0.23067,0.00014,20.33156]
[1779949245320,31.43,72904.68,7.7,0.23067,0.00014,20.33156]
[1779949245430,31.43,72904.68,7.7,0.23067,0.00014,20.33156]
[1779949245502,31.43,72904.68,7.7,0.23067,0.00014,20.33156]
[1779949245892,31.43,72897.59,7.7,0.22965,0.00014,20.27893]
[1779949250927,31.43,72895.87,7.7,0.22939,0.00014,20.26579]
[1779949252910,31.43,72896.3,7.7,0.22945,0.00014,20.26893]
[1779949257977,31.43,72897.73,7.7,0.22965,0.00014,20.27914]
[1779949263012,31.43,72896.16,7.7,0.22942,0.00014,20.26715]
[1779949268047,31.43,72895.82,7.7,0.22936,0.00014,20.2643]
[1779949270680,31.43,72897.36,7.7,0.22958,0.00014,20.27561]
[1779949276104,31.43,72895.7,7.7,0.22933,0.00014,20.26291]
[1779949282146,31.43,72894.65,7.7,0.22918,0.00014,20.25479]
[1779949285800,31.43,72894.28,7.7,0.22912,0.00014,20.25188]
[1779949286639,31.43,72894.28,7.7,0.22912,0.00014,20.25183]
[1779949289129,31.43,72887.96,7.7,0.22821,0.00014,20.20482]
[1779949292867,31.43,72886.42,7.7,0.22796,0.00014,20.18976]
[1779949298259,31.43,72888.33,7.7,0.22823,0.00014,20.20383]
[1779949299344,31.43,72888.33,7.7,0.22823,0.00014,20.20383]
[1779949304103,31.43,72888.44,7.7,0.22825,0.00014,20.20456]
[1779949306659,31.42,72892.32,7.7,0.2288,0.00014,20.23329]
[1779949312356,31.42,72887.8,7.7,0.22815,0.00014,20.19937]
[1779949313201,31.42,72887.8,7.7,0.22815,0.00014,20.19937]
[1779949319114,31.42,72886.12,7.7,0.2279,0.00014,20.18676]
[1779949320929,31.42,72886.71,7.7,0.22799,0.00014,20.1911]
[1779949320967,31.42,72891.37,7.7,0.22866,0.00014,20.22574]
[1779949323703,31.42,72894.59,7.7,0.22912,0.00014,20.2496]
[1779949323713,31.42,72894.59,7.7,0.22912,0.00014,20.2496]
[1779949323973,31.42,72894.59,7.7,0.22912,0.00014,20.2496]
[1779949324779,31.42,72895.67,7.7,0.22927,0.00014,20.25761]
[1779949324795,31.42,72895.67,7.7,0.22927,0.00014,20.25761]
[1779949324854,31.42,72901.37,7.7,0.2301,0.00014,20.29981]
[1779949330472,31.42,72894.18,7.7,0.22905,0.00014,20.24591]
[1779949330981,31.42,72894.18,7.7,0.22905,0.00014,20.24591]
[1779949334740,31.42,72895.81,7.7,0.22928,0.00014,20.2577]
[1779949340549,31.42,72894.45,7.7,0.22906,0.00014,20.24662]
[1779949340584,31.42,72894.45,7.7,0.22906,0.00014,20.24662]
[1779949344510,31.42,72894.51,7.7,0.22905,0.00014,20.24638]
[1779949344553,31.42,72894.51,7.7,0.22905,0.00014,20.24638]
[1779949344692,31.42,72894.51,7.7,0.22905,0.00014,20.24638]
[1779949345837,31.42,72891.58,7.7,0.22863,0.00014,20.22442]
[1779949345851,31.42,72891.58,7.7,0.22863,0.00014,20.22442]
[1779949346056,31.42,72891.58,7.7,0.22863,0.00014,20.22442]
[1779949346559,31.42,72885.11,7.7,0.22769,0.00014,20.17601]
[1779949346592,31.42,72885.11,7.7,0.22769,0.00014,20.17601]
[1779949347082,31.42,72885.11,7.7,0.22769,0.00014,20.17601]
[1779949349113,31.41,72885.51,7.7,0.22775,0.00014,20.17891]
[1779949351832,31.41,72884.46,7.7,0.22756,0.00014,20.16711]
[1779949356445,31.41,72884.97,7.7,0.22763,0.00014,20.1705]
[1779949357120,31.41,72884.97,7.7,0.22763,0.00014,20.1705]
[1779949357875,31.41,72884.32,7.7,0.22753,0.00014,20.16543]
[1779949357959,31.41,72884.32,7.7,0.22753,0.00014,20.16543]
[1779949358495,31.41,72880.48,7.7,0.22698,0.00014,20.13679]
[1779949359381,31.41,72879.45,7.7,0.22683,0.00014,20.12903]
[1779949360024,31.41,72879.45,7.7,0.22683,0.00014,20.12903]
[1779949360408,31.41,72879.4,7.7,0.22682,0.00014,20.12852]
[1779949364946,31.41,72879.18,7.7,0.22678,0.00014,20.12669]
[1779949365013,31.41,72879.18,7.7,0.22678,0.00014,20.12669]
[1779949365090,31.41,72879.18,7.7,0.22678,0.00014,20.12669]
[1779949370769,31.41,72887.08,7.7,0.2279,0.00014,20.18482]
[1779949375804,31.41,72887.11,7.7,0.22789,0.00014,20.18436]
[1779949379905,31.41,72887.08,7.7,0.22788,0.00014,20.18371]
[1779949381176,31.41,72884.18,7.7,0.22746,0.00014,20.16195]
[1779949381213,31.41,72880.7,7.7,0.22696,0.00014,20.13577]
[1779949381336,31.41,72880.7,7.7,0.22696,0.00014,20.13577]
[1779949381568,31.41,72880.7,7.7,0.22696,0.00014,20.13577]
[1779949381761,31.41,72880.7,7.7,0.22696,0.00014,20.13577]
[1779949382166,31.4,72865.75,7.7,0.22481,0.00014,20.02375]
[1779949387888,31.4,72859.26,7.7,0.22387,0.00014,19.97426]
[1779949393125,31.4,72855.57,7.7,0.22333,0.00014,19.94592]
[1779949395927,31.4,72849.8,7.7,0.2225,0.00014,19.90213]
[1779949397084,31.4,72849.41,7.7,0.22244,0.00014,19.89911]
[1779949397174,31.4,72849.41,7.7,0.22244,0.00014,19.89911]
[1779949397271,31.4,72847.19,7.7,0.22213,0.00014,19.88232]
[1779949399175,31.4,72840.83,7.7,0.22122,0.00014,19.83434]
[1779949404603,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949404668,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949404726,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949404779,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949404801,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949404885,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949405191,31.4,72839.69,7.7,0.22104,0.00014,19.82474]
[1779949405218,31.4,72828.93,7.7,0.21951,0.00014,19.74305]
[1779949407289,31.4,72824.89,7.7,0.21894,0.00014,19.7125]
[1779949409393,31.39,72820.53,7.7,0.21832,0.00014,19.67898]
[1779949411511,31.39,72814.05,7.7,0.21738,0.00014,19.62598]
[1779949411519,31.39,72814.05,7.7,0.21738,0.00014,19.62598]
[1779949411591,31.39,72814.05,7.7,0.21738,0.00014,19.62598]
[1779949411665,31.39,72814.05,7.7,0.21738,0.00014,19.62598]
[1779949412227,31.39,72814.05,7.7,0.21738,0.00014,19.62598]
[1779949412555,31.39,72808.62,7.7,0.21661,0.00014,19.58455]
[1779949413281,31.39,72808.62,7.7,0.21661,0.00014,19.58455]
[1779949413409,31.39,72803.59,7.7,0.2159,0.00014,19.54623]
[1779949414478,31.39,72803.46,7.7,0.21589,0.00014,19.54519]
[1779949416976,31.39,72803.27,7.7,0.21586,0.00014,19.54369]
[1779949417547,31.39,72803.2,7.7,0.21585,0.00014,19.54311]
[1779949418002,31.39,72803.2,7.7,0.21585,0.00014,19.54311]
[1779949419189,31.39,72810.38,7.7,0.21685,0.00014,19.59762]
[1779949422421,31.39,72801.36,7.7,0.21558,0.00014,19.52873]
[1779949422509,31.39,72801.36,7.7,0.21558,0.00014,19.52873]
[1779949423140,31.39,72798.23,7.7,0.21514,0.00014,19.50487]
[1779949428175,31.39,72795.59,7.7,0.21478,0.00014,19.48476]
[1779949433210,31.39,72791.97,7.7,0.21428,0.00014,19.45735]
[1779949438245,31.39,72791.59,7.7,0.21423,0.00014,19.45482]
[1779949443280,31.39,72798.93,7.7,0.21526,0.00014,19.51101]
[1779949448315,31.39,72801.73,7.7,0.21565,0.00014,19.53228]
[1779949452049,31.39,72802.33,7.7,0.21573,0.00014,19.53677]
[1779949453562,31.39,72803.15,7.7,0.21584,0.00014,19.54298]
[1779949453596,31.39,72803.15,7.7,0.21584,0.00014,19.54298]
[1779949453731,31.39,72802.91,7.7,0.21581,0.00014,19.5412]
[1779949454686,31.39,72815.93,7.7,0.21764,0.00014,19.64014]
[1779949457206,31.39,72818.4,7.7,0.21798,0.00014,19.65876]
[1779949462413,31.39,72818.53,7.7,0.21799,0.00014,19.6593]
[1779949467448,31.39,72815.41,7.7,0.21755,0.00014,19.63527]
[1779949468696,31.39,72815.41,7.7,0.21755,0.00014,19.63527]
[1779949470946,31.39,72819.56,7.7,0.21813,0.00014,19.66661]
[1779949476162,31.39,72824.05,7.7,0.21872,0.00014,19.69643]
[1779949481546,31.39,72823.56,7.7,0.21864,0.00014,19.692]
[1779949482376,31.39,72823.56,7.7,0.21864,0.00014,19.692]
[1779949487983,31.39,72823.1,7.7,0.21856,0.00014,19.68801]
[1779949490657,31.39,72824.65,7.7,0.21878,0.00014,19.69956]
[1779949490665,31.39,72824.65,7.7,0.21878,0.00014,19.69956]
[1779949494739,31.38,72830.34,7.7,0.21957,0.00014,19.74205]
[1779949499069,31.38,72830.34,7.7,0.21956,0.00014,19.74151]
[1779949500790,31.38,72830.34,7.7,0.21956,0.00014,19.74124]
[1779949501125,31.38,72830.34,7.7,0.21956,0.00014,19.74124]
[1779949501133,31.38,72830.34,7.7,0.21956,0.00014,19.74124]
[1779949501297,31.38,72830.34,7.7,0.21956,0.00014,19.74124]
[1779949501183,31.38,72824.47,7.7,0.21872,0.00014,19.69668]
[1779949501692,31.38,72814.08,7.7,0.21726,0.00014,19.61783]
[1779949508741,31.38,72812.41,7.7,0.21701,0.00014,19.6044]
[1779949513325,31.38,72812.47,7.7,0.21702,0.00014,19.60456]
[1779949516735,31.38,72812.21,7.7,0.21697,0.00014,19.60204]
[1779949521536,31.38,72814.53,7.7,0.21729,0.00014,19.61929]
[1779949528446,31.38,72807.58,7.7,0.2163,0.00014,19.566]
[1779949533917,31.37,72809.59,7.7,0.21655,0.00014,19.5771]
[1779949534586,31.37,72809.59,7.7,0.21655,0.00014,19.5771]
[1779949539959,31.37,72813.46,7.7,0.21708,0.00014,19.60587]
[1779949544995,31.37,72811.7,7.7,0.21682,0.00014,19.59182]
[1779949549562,31.37,72811.53,7.7,0.21679,0.00014,19.59007]
[1779949555374,31.37,72809.84,7.7,0.21654,0.00014,19.57689]
[1779949556072,31.37,72798.61,7.7,0.21497,0.00014,19.49132]
[1779949561170,31.37,72798.56,7.7,0.21496,0.00014,19.49093]
[1779949566257,31.37,72798.41,7.7,0.21494,0.00014,19.48973]
[1779949571857,31.37,72797.27,7.7,0.21478,0.00014,19.48091]
[1779949577231,31.37,72797.18,7.7,0.21476,0.00014,19.48009]
[1779949582375,31.37,72798.54,7.7,0.21494,0.00014,19.49]
[1779949587249,31.37,72796.06,7.7,0.21459,0.00014,19.47082]
[1779949592616,31.36,72790.06,7.7,0.21372,0.00014,19.42109]
[1779949598386,31.36,72793.09,7.7,0.21414,0.00014,19.44397]
[1779949603422,31.36,72791.7,7.7,0.21394,0.00014,19.43295]
[1779949608482,31.36,72795.58,7.7,0.21447,0.00014,19.46219]
[1779949613492,31.36,72791.8,7.7,0.21394,0.00014,19.43275]
[1779949618512,31.36,72790.94,7.7,0.21381,0.00014,19.42575]
[1779949620779,31.36,72789.98,7.7,0.21367,0.00014,19.41834]
[1779949621665,31.36,72789.94,7.7,0.21367,0.00014,19.41795]
[1779949621727,31.36,72789.94,7.7,0.21367,0.00014,19.41795]
[1779949621927,31.36,72789.94,7.7,0.21367,0.00014,19.41795]
[1779949622439,31.36,72776.66,7.7,0.21182,0.00014,19.31637]
[1779949623216,31.36,72793.49,7.7,0.21416,0.00014,19.44501]
[1779949628607,31.36,72795.92,7.7,0.21448,0.00014,19.46276]
[1779949633642,31.36,72792.24,7.7,0.21396,0.00014,19.43409]
[1779949638677,31.35,72787.01,7.7,0.21323,0.00014,19.39386]
[1779949642094,31.35,72785.72,7.7,0.21304,0.00014,19.38393]
[1779949647740,31.35,72783.59,7.7,0.21275,0.00014,19.36769]
[1779949650233,31.35,72783.72,7.7,0.21277,0.00014,19.36871]
[1779949650549,31.35,72783.72,7.7,0.21277,0.00014,19.36871]
[1779949650579,31.36,72776.0,7.7,0.2117,0.00014,19.30967]
[1779949650604,31.36,72776.0,7.7,0.2117,0.00014,19.30967]
[1779949650763,31.36,72776.0,7.7,0.2117,0.00014,19.30967]
[1779949651455,31.36,72765.49,7.7,0.21022,0.00014,19.22546]
[1779949654888,31.35,72758.11,7.7,0.2092,0.00014,19.16872]
[1779949654894,31.35,72758.11,7.7,0.2092,0.00014,19.16872]
[1779949654989,31.35,72760.72,7.7,0.20956,0.00014,19.18875]
[1779949657356,31.36,72768.32,7.7,0.21061,0.00014,19.24726]
[1779949657363,31.36,72768.32,7.7,0.21061,0.00014,19.24726]
[1779949658882,31.36,72773.27,7.7,0.2113,0.00014,19.28541]
[1779949660445,31.36,72775.0,7.7,0.21154,0.00014,19.29874]
[1779949665866,31.36,72783.72,7.7,0.21275,0.00014,19.3656]
[1779949667617,31.36,72784.37,7.7,0.21284,0.00014,19.37054]
[1779949673568,31.36,72781.44,7.7,0.21243,0.00014,19.34794]
[1779949679296,31.36,72782.97,7.7,0.21264,0.00014,19.3594]
[1779949679332,31.36,72782.97,7.7,0.21264,0.00014,19.3594]
[1779949679529,31.36,72782.97,7.7,0.21264,0.00014,19.3594]
[1779949680202,31.35,72783.14,7.7,0.21266,0.00014,19.36057]
[1779949682009,31.35,72782.86,7.7,0.21262,0.00014,19.3583]
[1779949682831,31.35,72778.76,7.7,0.21205,0.00014,19.32686]
[1779949684968,31.35,72778.57,7.7,0.21202,0.00014,19.32535]
[1779949690035,31.35,72780.19,7.7,0.21224,0.00014,19.33753]
[1779949694873,31.35,72785.68,7.7,0.213,0.00014,19.37927]
[1779949696330,31.35,72788.3,7.7,0.21336,0.00014,19.3993]
[1779949697192,31.35,72790.14,7.7,0.21362,0.00014,19.41324]
[1779949701580,31.35,72794.13,7.7,0.21416,0.00014,19.44309]
[1779949708133,31.35,72795.03,7.7,0.21426,0.00014,19.44881]
[1779949715348,31.35,72794.98,7.7,0.21421,0.00014,19.44371]
[1779949722263,31.34,72788.59,7.7,0.2133,0.00014,19.39402]
[1779949726052,31.34,72787.83,7.7,0.21319,0.00014,19.38796]
[1779949730982,31.34,72796.95,7.7,0.21446,0.00014,19.45716]
[1779949732203,31.34,72800.16,7.7,0.2149,0.00014,19.48154]
[1779949737052,31.34,72801.98,7.7,0.21514,0.00014,19.49463]
[1779949737370,31.34,72802.41,7.7,0.2152,0.00014,19.49774]
[1779949739063,31.34,72803.73,7.7,0.21538,0.00014,19.50779]
[1779949739154,31.34,72803.73,7.7,0.21538,0.00014,19.50779]
[1779949744482,31.34,72811.19,7.7,0.21642,0.00014,19.56445]
[1779949744542,31.34,72811.19,7.7,0.21642,0.00014,19.56445]
[1779949746886,31.34,72808.3,7.7,0.21601,0.00014,19.54221]
[1779949750435,31.34,72808.09,7.7,0.21598,0.00014,19.54042]
[1779949755507,31.34,72807.65,7.7,0.21591,0.00014,19.53672]
[1779949760544,31.34,72808.32,7.7,0.216,0.00014,19.5416]
[1779949765256,31.34,72808.28,7.7,0.21599,0.00014,19.54109]
[1779949770614,31.34,72805.16,7.7,0.21555,0.00014,19.5172]
[1779949775652,31.33,72807.86,7.7,0.2159,0.00014,19.53397]
[1779949780537,31.33,72806.85,7.7,0.21576,0.00014,19.52606]
[1779949781547,31.33,72806.85,7.7,0.21576,0.00014,19.52602]
[1779949781563,31.33,72808.0,7.7,0.21592,0.00014,19.53472]
[1779949783417,31.33,72808.73,7.7,0.21602,0.00014,19.54028]
[1779949783726,31.33,72811.03,7.7,0.21634,0.00014,19.5578]
[1779949785603,31.33,72813.28,7.7,0.21666,0.00014,19.57492]
[1779949785722,31.33,72814.94,7.7,0.21689,0.00014,19.5875]
[1779949790757,31.33,72813.3,7.7,0.21665,0.00014,19.57448]
[1779949795792,31.33,72815.23,7.7,0.21691,0.00014,19.58859]
[1779949799972,31.33,72814.21,7.7,0.21676,0.00014,19.5805]
[1779949801309,31.33,72812.05,7.7,0.21645,0.00014,19.56396]
[1779949806871,31.33,72809.53,7.7,0.21609,0.00014,19.54424]
[1779949808167,31.33,72809.53,7.7,0.21609,0.00014,19.54424]
[1779949808361,31.33,72809.53,7.7,0.21609,0.00014,19.54424]
[1779949808381,31.33,72809.53,7.7,0.21609,0.00014,19.54424]
[1779949808432,31.33,72809.53,7.7,0.21609,0.00014,19.54424]
[1779949809512,31.33,72809.6,7.7,0.2161,0.00014,19.54463]
[1779949809518,31.33,72809.6,7.7,0.2161,0.00014,19.54463]
[1779949811602,31.33,72811.2,7.7,0.21632,0.00014,19.55673]
[1779949811604,31.33,72811.2,7.7,0.21632,0.00014,19.55673]
[1779949811703,31.33,72812.55,7.7,0.21651,0.00014,19.56683]
[1779949813147,31.33,72812.75,7.7,0.21653,0.00014,19.56835]
[1779949813277,31.33,72812.75,7.7,0.21653,0.00014,19.56835]
[1779949813640,31.33,72812.75,7.7,0.21653,0.00014,19.56835]
[1779949814719,31.33,72822.78,7.7,0.21795,0.00014,19.64471]
[1779949816275,31.33,72822.96,7.7,0.21797,0.00014,19.64604]
[1779949817731,31.33,72820.02,7.7,0.21756,0.00014,19.62366]
[1779949820487,31.33,72821.09,7.7,0.21771,0.00014,19.63176]
[1779949825402,31.33,72822.02,7.7,0.21783,0.00014,19.63869]
[1779949825407,31.33,72822.02,7.7,0.21783,0.00014,19.63869]
[1779949826031,31.33,72824.2,7.7,0.21814,0.00014,19.65521]
[1779949827942,31.33,72816.45,7.7,0.21705,0.00014,19.59629]
[1779949830979,31.33,72815.36,7.7,0.2169,0.00014,19.588]
[1779949837082,31.33,72813.86,7.7,0.21666,0.00014,19.57304]
[1779949839866,31.33,72813.62,7.7,0.21663,0.00014,19.5712]
[1779949846146,31.33,72813.36,7.7,0.21658,0.00014,19.56861]
[1779949851410,31.32,72813.22,7.7,0.21655,0.00014,19.56697]
[1779949856814,31.32,72814.37,7.7,0.2167,0.00014,19.5754]
[1779949862695,31.32,72817.5,7.7,0.21713,0.00014,19.59862]
[1779949870538,31.32,72817.74,7.7,0.21715,0.00014,19.59939]
[1779949875605,31.32,72817.44,7.7,0.21709,0.00014,19.5964]
[1779949880791,31.32,72817.11,7.7,0.21702,0.00014,19.59294]
[1779949884268,31.31,72814.79,7.7,0.21669,0.00014,19.57503]
[1779949889268,31.31,72814.64,7.7,0.21666,0.00014,19.57349]
[1779949890622,31.31,72815.86,7.7,0.21683,0.00014,19.58268]
[1779949894331,31.31,72817.95,7.7,0.2171,0.00014,19.5948]
[1779949896398,31.31,72818.97,7.7,0.21724,0.00014,19.60247]
[1779949897398,31.31,72817.93,7.7,0.21709,0.00014,19.59452]
[1779949897402,31.31,72817.93,7.7,0.21709,0.00014,19.59452]
[1779949897426,31.31,72817.93,7.7,0.21709,0.00014,19.59452]
[1779949897529,31.31,72817.93,7.7,0.21709,0.00014,19.59452]
[1779949897590,31.31,72813.86,7.7,0.21652,0.00014,19.5635]
[1779949900540,31.31,72805.79,7.7,0.21538,0.00014,19.50183]
[1779949905910,31.31,72805.11,7.7,0.21528,0.00014,19.49595]
[1779949906570,31.31,72795.28,7.7,0.2139,0.00014,19.42075]
[1779949907421,31.31,72795.28,7.7,0.2139,0.00014,19.42075]
[1779949908198,31.31,72793.12,7.7,0.2136,0.00014,19.4041]
[1779949908640,31.31,72792.41,7.7,0.21349,0.00014,19.39855]
[1779949911112,31.31,72796.61,7.7,0.21408,0.00014,19.43058]
[1779949911146,31.31,72796.61,7.7,0.21408,0.00014,19.43058]
[1779949913053,31.31,72782.14,7.7,0.21206,0.00014,19.31965]
[1779949913164,31.31,72782.14,7.7,0.21206,0.00014,19.31965]
[1779949913335,31.31,72782.14,7.7,0.21206,0.00014,19.31965]
[1779949914848,31.31,72773.18,7.7,0.21082,0.00014,19.25095]
[1779949915693,31.31,72773.18,7.7,0.21082,0.00014,19.25095]
[1779949916276,31.31,72770.11,7.7,0.2104,0.00014,19.22745]
[1779949918265,31.31,72770.59,7.7,0.21047,0.00014,19.23136]
[1779949921031,31.31,72774.64,7.7,0.21103,0.00014,19.2627]
[1779949922291,31.31,72776.47,7.7,0.21129,0.00014,19.27681]
[1779949922489,31.31,72776.47,7.7,0.21129,0.00014,19.27681]
[1779949924534,31.31,72778.98,7.7,0.21164,0.00014,19.29621]
[1779949929732,31.31,72783.15,7.7,0.21222,0.00014,19.32837]
[1779949935423,31.31,72784.12,7.7,0.21235,0.00014,19.33586]
[1779949940809,31.31,72783.41,7.7,0.21226,0.00014,19.33048]
[1779949945844,31.31,72783.89,7.7,0.21233,0.00014,19.33421]
[1779949948468,31.31,72783.65,7.7,0.21229,0.00014,19.33238]
[1779949954701,31.31,72787.58,7.7,0.21281,0.00014,19.35878]
[1779949959942,31.31,72787.38,7.7,0.21278,0.00014,19.35716]
[1779949964977,31.31,72785.7,7.7,0.21255,0.00014,19.34426]
[1779949970012,31.31,72786.37,7.7,0.21264,0.00014,19.34943]
[1779949970949,31.31,72786.37,7.7,0.21264,0.00014,19.34943]
[1779949976058,31.31,72786.27,7.7,0.21263,0.00014,19.34871]
[1779949981093,31.31,72786.67,7.7,0.21268,0.00014,19.35181]
[1779949984830,31.31,72786.68,7.7,0.21269,0.00014,19.35191]
[1779949990156,31.31,72787.61,7.7,0.21282,0.00014,19.35905]
[1779949992335,31.31,72787.58,7.7,0.21281,0.00014,19.35883]
[1779949992511,31.31,72787.58,7.7,0.21281,0.00014,19.35883]
[1779949995196,31.31,72775.21,7.7,0.2111,0.00014,19.26417]
[1779949995201,31.31,72775.21,7.7,0.2111,0.00014,19.26417]
[1779949995222,31.31,72775.21,7.7,0.2111,0.00014,19.26417]
[1779949995715,31.31,72775.22,7.7,0.2111,0.00014,19.26435]
[1779949997205,31.31,72765.69,7.7,0.20978,0.00014,19.19107]
[1779950002228,31.31,72758.7,7.7,0.20882,0.00014,19.13738]
[1779950003641,31.31,72758.33,7.7,0.20877,0.00014,19.13462]
[1779950005126,31.31,72755.25,7.7,0.20835,0.00014,19.11091]
[1779950005261,31.31,72753.26,7.7,0.20807,0.00014,19.09559]
[1779950007564,31.31,72752.94,7.7,0.20803,0.00014,19.09311]
[1779950013300,31.31,72754.44,7.7,0.20821,0.00014,19.10098]
[1779950014226,31.31,72754.23,7.7,0.20818,0.00014,19.09935]
[1779950015231,31.31,72752.97,7.7,0.208,0.00014,19.08963]
[1779950015906,31.31,72752.69,7.7,0.20796,0.00014,19.08733]
[1779950019571,31.31,72752.54,7.7,0.20794,0.00014,19.0859]
[1779950022791,31.31,72743.59,7.7,0.2067,0.00014,19.01658]
[1779950024315,31.31,72735.37,7.7,0.20558,0.00014,18.95298]
[1779950029429,31.31,72732.77,7.7,0.20523,0.00014,18.93301]
[1779950030186,31.31,72732.77,7.7,0.20523,0.00014,18.93301]
[1779950035471,31.31,72733.13,7.7,0.20528,0.00014,18.93585]
[1779950036131,31.31,72733.13,7.7,0.20528,0.00014,18.93585]
[1779950036142,31.31,72733.13,7.7,0.20528,0.00014,18.93585]
[1779950036478,31.31,72732.76,7.7,0.20523,0.00014,18.93301]
[1779950037920,31.31,72732.76,7.7,0.20523,0.00014,18.93301]
[1779950041131,31.31,72731.37,7.7,0.20505,0.00014,18.92294]
[1779950041750,31.31,72731.37,7.7,0.20505,0.00014,18.92294]
[1779950041752,31.31,72731.37,7.7,0.20505,0.00014,18.92294]
[1779950041818,31.31,72730.33,7.7,0.20491,0.00014,18.91524]
[1779950042657,31.31,72730.33,7.7,0.20491,0.00014,18.91524]
[1779950042835,31.31,72720.94,7.7,0.20364,0.00014,18.84265]
[1779950043184,31.31,72720.94,7.7,0.20364,0.00014,18.84265]
[1779950048442,31.31,72717.29,7.7,0.20315,0.00014,18.81454]
[1779950052854,31.31,72716.41,7.7,0.20303,0.00014,18.80797]
[1779950052883,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053103,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053138,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053243,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053337,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053342,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053451,31.32,72716.54,7.7,0.20305,0.00014,18.80913]
[1779950053597,31.32,72704.54,7.7,0.20143,0.00013,18.716]
[1779950055585,31.32,72702.41,7.7,0.20114,0.00013,18.69951]
[1779950055609,31.32,72702.41,7.7,0.20114,0.00013,18.69951]
[1779950058596,31.32,72711.61,7.7,0.20239,0.00014,18.77142]
[1779950058633,31.32,72711.61,7.7,0.20239,0.00014,18.77142]
[1779950061957,31.32,72714.04,7.7,0.20273,0.00014,18.79046]
[1779950064655,31.32,72710.39,7.7,0.20224,0.00014,18.76233]
[1779950066711,31.32,72710.4,7.7,0.20224,0.00014,18.76258]
[1779950069574,31.32,72710.17,7.7,0.20221,0.00014,18.76104]
[1779950070772,31.32,72711.87,7.7,0.20245,0.00014,18.77431]
[1779950075599,31.32,72719.66,7.7,0.20348,0.00014,18.83118]
[1779950076761,31.32,72723.67,7.7,0.20402,0.00014,18.86223]
[1779950076815,31.32,72725.37,7.7,0.20425,0.00014,18.87532]
[1779950080091,31.32,72728.18,7.7,0.20463,0.00014,18.89695]
[1779950081004,31.32,72731.28,7.7,0.20505,0.00014,18.92086]
[1779950081551,31.32,72731.28,7.7,0.20505,0.00014,18.92086]
[1779950081968,31.32,72731.28,7.7,0.20505,0.00014,18.92086]
[1779950084115,31.32,72741.6,7.7,0.20646,0.00014,19.00074]
[1779950085521,31.32,72742.77,7.7,0.20662,0.00014,19.00984]
[1779950087180,31.32,72742.34,7.7,0.20657,0.00014,19.00669]
[1779950089006,31.32,72743.17,7.7,0.20668,0.00014,19.01304]
[1779950094205,31.32,72744.73,7.7,0.20689,0.00014,19.02467]
[1779950099424,31.32,72744.87,7.7,0.2069,0.00014,19.02538]
[1779950099977,31.32,72744.87,7.7,0.2069,0.00014,19.02538]
[1779950100103,31.32,72744.93,7.7,0.20691,0.00014,19.02577]
[1779950100478,31.32,72744.93,7.7,0.20691,0.00014,19.02577]
[1779950100605,31.32,72744.93,7.7,0.20691,0.00014,19.02577]
[1779950100935,31.32,72733.71,7.7,0.20537,0.00014,18.939]
[1779950101749,31.32,72733.71,7.7,0.20537,0.00014,18.939]
[1779950101942,31.32,72725.92,7.7,0.20431,0.00014,18.87873]
[1779950103029,31.32,72725.46,7.7,0.20425,0.00014,18.87508]
[1779950104715,31.32,72726.15,7.7,0.20434,0.00014,18.88034]
[1779950109859,31.32,72724.9,7.7,0.20416,0.00014,18.87022]
[1779950111165,31.31,72722.35,7.7,0.20381,0.00014,18.8503]
[1779950118057,31.31,72713.68,7.7,0.20263,0.00014,18.78308]
[1779950120051,31.31,72712.08,7.7,0.20242,0.00014,18.77073]
[1779950126112,31.32,72706.29,7.7,0.20164,0.00013,18.72618]
[1779950131148,31.32,72703.11,7.7,0.2012,0.00013,18.69829]
[1779950132150,31.32,72703.11,7.7,0.2012,0.00013,18.69829]
[1779950138198,31.32,72702.73,7.7,0.20116,0.00013,18.69603]
[1779950140775,31.32,72702.18,7.7,0.20108,0.00013,18.69184]
[1779950146729,31.32,72703.8,7.7,0.20131,0.00013,18.70493]
[1779950152317,31.32,72704.29,7.7,0.20138,0.00013,18.70909]
[1779950153937,31.32,72704.29,7.7,0.20138,0.00013,18.70909]
[1779950158419,31.32,72704.69,7.7,0.20144,0.00013,18.71244]
[1779950164006,31.32,72697.73,7.7,0.20051,0.00013,18.65879]
[1779950168702,31.32,72698.32,7.7,0.2006,0.00013,18.66397]
[1779950168831,31.32,72698.32,7.7,0.2006,0.00013,18.66397]
[1779950170039,31.32,72687.78,7.7,0.19919,0.00013,18.58234]
[1779950170320,31.32,72687.78,7.7,0.19919,0.00013,18.58234]
[1779950170456,31.32,72681.95,7.7,0.19841,0.00013,18.53693]
[1779950171186,31.32,72681.95,7.7,0.19841,0.00013,18.53693]
[1779950171217,31.32,72681.95,7.7,0.19841,0.00013,18.53693]
[1779950171952,31.32,72681.95,7.7,0.19841,0.00013,18.53693]
[1779950172987,31.32,72674.74,7.7,0.19745,0.00013,18.48083]
[1779950177377,31.32,72684.87,7.7,0.19881,0.00013,18.55995]
[1779950178407,31.32,72684.34,7.7,0.19874,0.00013,18.55581]
[1779950180272,31.32,72682.87,7.7,0.19854,0.00013,18.54438]
[1779950184399,31.33,72683.32,7.7,0.1986,0.00013,18.54802]
[1779950186461,31.33,72682.32,7.7,0.19847,0.00013,18.5403]
[1779950190522,31.33,72680.18,7.7,0.19819,0.00013,18.52385]
[1779950190563,31.33,72680.18,7.7,0.19819,0.00013,18.52385]
[1779950192447,31.33,72670.14,7.7,0.19683,0.00013,18.44202]
[1779950193110,31.33,72670.14,7.7,0.19683,0.00013,18.44202]
[1779950193586,31.33,72669.94,7.7,0.19682,0.00013,18.44195]
[1779950193941,31.33,72669.94,7.7,0.19682,0.00013,18.44195]
[1779950193986,31.33,72661.89,7.7,0.19578,0.00013,18.38061]
[1779950199194,31.33,72656.74,7.7,0.19511,0.00013,18.34083]
[1779950202694,31.33,72655.18,7.7,0.19491,0.00013,18.32899]
[1779950207826,31.34,72655.64,7.7,0.19498,0.00013,18.33349]
[1779950208218,31.34,72656.07,7.7,0.19504,0.00013,18.33704]
[1779950210644,31.34,72655.17,7.7,0.19493,0.00013,18.3303]
[1779950212154,31.34,72653.75,7.7,0.19475,0.00013,18.31942]
[1779950212544,31.34,72653.75,7.7,0.19475,0.00013,18.31942]
[1779950214908,31.34,72646.55,7.7,0.1938,0.00013,18.26339]
[1779950217809,31.34,72653.92,7.7,0.19478,0.00013,18.32149]
[1779950221045,31.34,72654.37,7.7,0.19485,0.00013,18.32537]
[1779950221201,31.34,72654.25,7.7,0.19484,0.00013,18.32465]
[1779950222122,31.34,72654.25,7.7,0.19484,0.00013,18.32465]
[1779950222127,31.34,72654.25,7.7,0.19484,0.00013,18.32465]
[1779950222825,31.34,72671.83,7.7,0.19717,0.00013,18.46199]
[1779950224883,31.34,72673.05,7.7,0.19733,0.00013,18.47147]
[1779950227355,31.34,72673.99,7.7,0.19745,0.00013,18.47864]
[1779950227363,31.34,72673.99,7.7,0.19745,0.00013,18.47864]
[1779950229429,31.34,72663.77,7.7,0.1961,0.00013,18.39892]
[1779950233133,31.34,72669.13,7.7,0.19681,0.00013,18.44091]
[1779950233282,31.34,72668.9,7.7,0.19678,0.00013,18.43918]
[1779950233903,31.34,72678.45,7.7,0.19805,0.00013,18.51367]
[1779950235698,31.34,72680.7,7.7,0.19836,0.00013,18.53123]
[1779950238341,31.34,72690.51,7.7,0.19966,0.00013,18.60738]
[1779950243511,31.34,72688.86,7.7,0.19943,0.00013,18.59378]
[1779950250015,31.34,72692.68,7.7,0.19992,0.00013,18.62245]
[1779950251383,31.34,72692.72,7.7,0.1999,0.00013,18.61898]
[1779950251649,31.34,72692.72,7.7,0.1999,0.00013,18.61898]
[1779950251748,31.34,72692.72,7.7,0.1999,0.00013,18.61898]
[1779950252034,31.34,72698.29,7.7,0.20065,0.00013,18.66227]
[1779950253073,31.34,72698.29,7.7,0.20065,0.00013,18.66227]
[1779950253085,31.34,72698.29,7.7,0.20065,0.00013,18.66227]
[1779950253103,31.34,72699.39,7.7,0.2008,0.00013,18.67119]
[1779950255021,31.34,72699.22,7.7,0.20078,0.00013,18.66986]
[1779950255461,31.34,72699.4,7.7,0.2008,0.00013,18.67126]
[1779950258755,31.34,72696.46,7.7,0.20041,0.00013,18.64843]
[1779950259570,31.34,72695.85,7.7,0.20033,0.00013,18.64372]
[1779950260081,31.34,72695.85,7.7,0.20033,0.00013,18.64372]
[1779950260834,31.34,72695.2,7.7,0.20024,0.00013,18.6387]
[1779950264897,31.34,72692.66,7.7,0.1999,0.00013,18.61915]
[1779950265890,31.34,72692.63,7.7,0.1999,0.00013,18.61899]
[1779950271165,31.34,72694.54,7.7,0.20016,0.00013,18.63429]
[1779950276200,31.34,72694.51,7.7,0.20016,0.00013,18.63429]
[1779950280277,31.34,72698.97,7.7,0.20077,0.00013,18.66906]
[1779950286394,31.34,72698.95,7.7,0.20076,0.00013,18.6689]
[1779950287648,31.34,72700.99,7.7,0.20104,0.00013,18.68475]
[1779950288191,31.34,72700.99,7.7,0.20104,0.00013,18.68475]
[1779950292965,31.34,72705.4,7.7,0.20163,0.00013,18.71882]
[1779950292979,31.34,72705.4,7.7,0.20163,0.00013,18.71882]
[1779950298974,31.34,72706.86,7.7,0.20182,0.00013,18.72971]
[1779950303488,31.34,72700.27,7.7,0.20092,0.00013,18.67816]
[1779950304948,31.34,72701.22,7.7,0.20105,0.00013,18.6855]
[1779950305051,31.34,72709.19,7.7,0.20213,0.00014,18.74731]
[1779950309591,31.34,72716.28,7.7,0.20308,0.00014,18.80217]
[1779950316236,31.34,72716.56,7.7,0.20309,0.00014,18.80058]
[1779950320583,31.34,72717.16,7.7,0.20317,0.00014,18.80508]
[1779950326553,31.34,72722.74,7.7,0.20392,0.00014,18.84774]
[1779950331588,31.33,72722.73,7.7,0.20391,0.00014,18.84718]
[1779950336624,31.33,72721.79,7.7,0.20377,0.00014,18.83948]
[1779950341660,31.33,72720.13,7.7,0.20354,0.00014,18.82621]
[1779950346695,31.33,72719.11,7.7,0.20339,0.00014,18.81796]
[1779950347299,31.33,72719.11,7.7,0.20339,0.00014,18.81796]
[1779950352736,31.33,72719.86,7.7,0.20349,0.00014,18.82334]
[1779950355381,31.33,72719.86,7.7,0.20349,0.00014,18.82334]
[1779950355403,31.33,72719.86,7.7,0.20349,0.00014,18.82334]
[1779950360748,31.33,72718.82,7.7,0.20334,0.00014,18.81481]
[1779950366896,31.33,72717.96,7.7,0.20322,0.00014,18.80798]
[1779950370665,31.33,72711.63,7.7,0.20236,0.00014,18.75901]
[1779950377234,31.33,72711.59,7.7,0.20233,0.00014,18.75503]
[1779950377817,31.33,72712.31,7.7,0.20243,0.00014,18.7606]
[1779950382015,31.33,72712.11,7.7,0.20241,0.00014,18.75932]
[1779950388224,31.33,72716.25,7.7,0.20297,0.00014,18.79177]
[1779950393309,31.33,72721.27,7.7,0.20365,0.00014,18.83064]
[1779950396322,31.33,72720.41,7.7,0.20353,0.00014,18.82392]
[1779950397449,31.33,72721.83,7.7,0.20373,0.00014,18.83486]
[1779950397476,31.33,72721.83,7.7,0.20373,0.00014,18.83486]
[1779950397542,31.33,72721.83,7.7,0.20373,0.00014,18.83486]
[1779950403220,31.33,72720.87,7.7,0.20359,0.00014,18.82688]
[1779950409129,31.33,72721.0,7.7,0.20359,0.00014,18.82695]
[1779950414164,31.33,72720.51,7.7,0.20351,0.00014,18.82246]
[1779950415615,31.33,72720.58,7.7,0.20351,0.00014,18.82287]
[1779950422221,31.32,72720.56,7.7,0.2035,0.00014,18.82219]
[1779950426264,31.32,72713.45,7.7,0.20254,0.00014,18.76702]
[1779950431585,31.32,72713.6,7.7,0.20252,0.00014,18.76421]
[1779950438340,31.32,72709.05,7.7,0.20191,0.00014,18.7287]
[1779950439940,31.32,72707.64,7.7,0.20172,0.00014,18.71778]
[1779950445397,31.32,72710.51,7.7,0.20211,0.00014,18.74026]
[1779950446556,31.32,72710.51,7.7,0.20211,0.00014,18.74026]
[1779950452440,31.32,72710.75,7.7,0.20214,0.00014,18.74224]
[1779950456990,31.32,72712.54,7.7,0.20239,0.00014,18.75622]
[1779950460617,31.32,72712.13,7.7,0.20233,0.00014,18.75309]
[1779950466248,31.32,72707.77,7.7,0.20174,0.00014,18.71936]
[1779950469950,31.32,72706.04,7.7,0.20151,0.00013,18.70617]
[1779950470053,31.32,72705.97,7.7,0.2015,0.00013,18.70562]
[1779950475240,31.32,72705.25,7.7,0.2014,0.00013,18.69955]
[1779950480636,31.32,72701.49,7.7,0.20088,0.00013,18.66951]
[1779950482540,31.32,72701.45,7.7,0.20087,0.00013,18.6691]
[1779950487685,31.32,72703.99,7.7,0.20119,0.00013,18.68787]
[1779950489316,31.32,72703.99,7.7,0.20119,0.00013,18.68787]
[1779950489766,31.32,72703.98,7.7,0.20119,0.00013,18.68742]
[1779950496748,31.32,72701.81,7.7,0.20085,0.00013,18.66571]
[1779950501863,31.31,72702.28,7.7,0.2009,0.00013,18.66866]
[1779950505448,31.31,72701.85,7.7,0.20083,0.00013,18.6648]
[1779950505810,31.31,72694.05,7.7,0.19977,0.00013,18.60382]
[1779950510885,31.31,72689.2,7.7,0.19912,0.00013,18.56576]
[1779950516568,31.31,72695.98,7.7,0.20002,0.00013,18.61798]
[1779950516889,31.31,72698.1,7.7,0.2003,0.00013,18.63435]
[1779950517548,31.31,72698.1,7.7,0.2003,0.00013,18.63435]
[1779950518292,31.31,72701.73,7.7,0.20079,0.00013,18.66248]
[1779950518678,31.31,72701.73,7.7,0.20079,0.00013,18.66248]
[1779950524945,31.31,72706.26,7.7,0.2014,0.00014,18.69769]
[1779950528383,31.31,72709.14,7.7,0.20179,0.00014,18.72002]
[1779950528431,31.31,72709.14,7.7,0.20179,0.00014,18.72002]
[1779950528535,31.31,72707.37,7.7,0.20155,0.00014,18.70622]
[1779950529823,31.31,72715.99,7.7,0.20271,0.00014,18.77313]
[1779950529840,31.31,72715.99,7.7,0.20271,0.00014,18.77313]
[1779950530423,31.31,72715.99,7.7,0.20271,0.00014,18.77313]
[1779950531505,31.31,72729.39,7.7,0.20453,0.00014,18.87686]
[1779950531536,31.31,72729.39,7.7,0.20453,0.00014,18.87686]
[1779950532432,31.31,72729.39,7.7,0.20453,0.00014,18.87686]
[1779950533026,31.31,72732.97,7.7,0.20502,0.00014,18.90432]
[1779950534194,31.31,72733.55,7.7,0.20509,0.00014,18.9088]
[1779950539141,31.31,72735.91,7.7,0.2054,0.00014,18.92632]
[1779950539293,31.31,72736.83,7.7,0.20553,0.00014,18.93326]
[1779950544314,31.31,72732.99,7.7,0.20499,0.00014,18.90312]
[1779950546449,31.3,72733.03,7.7,0.205,0.00014,18.90326]
[1779950547106,31.3,72724.73,7.7,0.20386,0.00014,18.83879]
[1779950552141,31.3,72721.9,7.7,0.20344,0.00014,18.81294]
[1779950557589,31.3,72720.34,7.7,0.20323,0.00014,18.80071]
[1779950560616,31.3,72719.37,7.7,0.2031,0.00014,18.79312]
[1779950561209,31.3,72719.37,7.7,0.2031,0.00014,18.79312]
[1779950567246,31.3,72710.67,7.7,0.20192,0.00014,18.72588]
[1779950572282,31.31,72712.72,7.7,0.20221,0.00014,18.7422]
[1779950574910,31.31,72712.49,7.7,0.20218,0.00014,18.74062]
[1779950581345,31.31,72713.25,7.7,0.20229,0.00014,18.74696]
[1779950586380,31.31,72711.68,7.7,0.20209,0.00014,18.73528]
[1779950587473,31.31,72711.68,7.7,0.20209,0.00014,18.73528]
[1779950587837,31.31,72711.5,7.7,0.20207,0.00014,18.734]
[1779950588394,31.31,72708.21,7.7,0.20162,0.00014,18.7084]
[1779950592243,31.31,72706.62,7.7,0.20141,0.00014,18.69601]
[1779950592251,31.31,72706.62,7.7,0.20141,0.00014,18.69601]
[1779950592320,31.31,72706.62,7.7,0.20141,0.00014,18.69601]
[1779950592422,31.31,72711.07,7.7,0.20201,0.00014,18.73056]
[1779950593727,31.31,72714.0,7.7,0.2024,0.00014,18.75341]
[1779950594056,31.31,72714.0,7.7,0.2024,0.00014,18.75341]
[1779950594074,31.31,72714.0,7.7,0.2024,0.00014,18.75341]
[1779950594135,31.31,72714.0,7.7,0.2024,0.00014,18.75341]
[1779950594436,31.31,72726.96,7.7,0.20416,0.00014,18.85384]
[1779950594690,31.31,72726.96,7.7,0.20416,0.00014,18.85384]
[1779950599713,31.31,72726.76,7.7,0.20412,0.00014,18.85158]
[1779950601964,31.31,72728.93,7.7,0.20441,0.00014,18.86814]
[1779950602269,31.31,72728.93,7.7,0.20441,0.00014,18.86814]
[1779950602456,31.31,72728.93,7.7,0.20441,0.00014,18.86814]
[1779950607529,31.3,72736.12,7.7,0.20538,0.00014,18.92311]
[1779950612564,31.3,72731.8,7.7,0.20475,0.00014,18.88534]
[1779950612910,31.3,72731.8,7.7,0.20475,0.00014,18.88534]
[1779950615879,31.3,72730.14,7.7,0.20452,0.00014,18.87229]
[1779950621359,31.3,72738.65,7.7,0.20567,0.00014,18.93746]
[1779950624110,31.3,72740.49,7.7,0.20591,0.00014,18.95114]
[1779950629684,31.3,72743.21,7.7,0.20626,0.00014,18.97081]
[1779950635726,31.29,72746.42,7.7,0.20668,0.00014,18.99443]
[1779950636602,31.29,72746.42,7.7,0.20668,0.00014,18.99443]
[1779950637575,31.29,72746.42,7.7,0.20668,0.00014,18.99443]
[1779950637606,31.29,72746.42,7.7,0.20668,0.00014,18.99443]
[1779950637723,31.29,72746.49,7.7,0.20669,0.00014,18.99475]
[1779950637874,31.29,72749.39,7.7,0.20708,0.00014,19.01691]
[1779950640436,31.29,72754.64,7.7,0.2078,0.00014,19.05719]
[1779950644569,31.29,72756.85,7.6,0.20809,0.00014,19.07375]
[1779950649851,31.29,72757.23,7.6,0.20813,0.00014,19.07569]
[1779950649940,31.29,72757.23,7.6,0.20813,0.00014,19.07569]
[1779950650239,31.29,72757.36,7.6,0.20814,0.00014,19.07652]
[1779950651847,31.29,72747.89,7.6,0.20683,0.00014,19.00286]
[1779950656882,31.28,72749.65,7.6,0.20705,0.00014,19.01529]
[1779950661917,31.28,72748.56,7.6,0.20688,0.00014,19.00571]
[1779950667014,31.28,72749.41,7.6,0.20698,0.00014,19.0114]
[1779950672881,31.28,72749.09,7.6,0.20688,0.00014,19.00398]
[1779950678288,31.27,72752.15,7.6,0.20728,0.00014,19.02653]
[1779950683869,31.27,72752.66,7.6,0.20733,0.00014,19.02897]
[1779950684565,31.27,72752.66,7.6,0.20733,0.00014,19.02897]
[1779950684573,31.27,72752.66,7.6,0.20733,0.00014,19.02897]
[1779950684615,31.27,72752.66,7.6,0.20733,0.00014,19.02897]
[1779950684606,31.27,72756.05,7.6,0.20778,0.00014,19.0546]
[1779950684872,31.27,72756.05,7.6,0.20778,0.00014,19.0546]
[1779950684935,31.27,72756.05,7.6,0.20778,0.00014,19.0546]
[1779950685116,31.27,72756.05,7.6,0.20778,0.00014,19.0546]
[1779950685502,31.27,72756.05,7.6,0.20778,0.00014,19.0546]
[1779950685604,31.27,72762.96,7.6,0.20873,0.00014,19.10778]
[1779950690703,31.27,72767.18,7.6,0.20931,0.00014,19.13987]
[1779950691839,31.27,72767.25,7.6,0.20932,0.00014,19.14041]
[1779950692168,31.27,72767.25,7.6,0.20932,0.00014,19.14041]
[1779950692246,31.27,72767.25,7.6,0.20932,0.00014,19.14041]
[1779950694646,31.27,72777.23,7.6,0.21069,0.00014,19.21699]
[1779950696780,31.26,72788.7,7.6,0.21228,0.00014,19.30438]
[1779950701992,31.26,72789.91,7.6,0.21242,0.00014,19.31223]
[1779950704261,31.26,72795.38,7.6,0.21317,0.00014,19.35361]
[1779950704384,31.26,72795.38,7.6,0.21317,0.00014,19.35361]
[1779950704411,31.26,72795.38,7.6,0.21317,0.00014,19.35361]
[1779950704579,31.26,72795.2,7.6,0.21313,0.00014,19.35162]
[1779950706235,31.26,72806.35,7.6,0.21469,0.00014,19.43691]
[1779950710682,31.26,72806.83,7.6,0.21475,0.00014,19.44023]
[1779950711469,31.26,72802.4,7.6,0.21413,0.00014,19.40626]
[1779950714392,31.26,72802.91,7.6,0.2142,0.00014,19.4098]
[1779950718951,31.25,72800.25,7.6,0.2138,0.00014,19.38836]
[1779950720583,31.25,72803.02,7.6,0.21419,0.00014,19.40934]
[1779950720617,31.25,72805.86,7.6,0.21458,0.00014,19.4307]
[1779950720790,31.25,72805.86,7.6,0.21458,0.00014,19.4307]
[1779950722499,31.25,72808.34,7.6,0.21493,0.00014,19.44962]
[1779950722528,31.25,72808.34,7.6,0.21493,0.00014,19.44962]
[1779950722563,31.25,72808.34,7.6,0.21493,0.00014,19.44962]
[1779950722569,31.25,72808.34,7.6,0.21493,0.00014,19.44962]
[1779950722586,31.25,72808.34,7.6,0.21493,0.00014,19.44962]
[1779950723254,31.25,72809.67,7.6,0.21511,0.00014,19.45972]
[1779950723363,31.25,72809.67,7.6,0.21511,0.00014,19.45972]
[1779950723417,31.25,72809.67,7.6,0.21511,0.00014,19.45972]
[1779950723655,31.25,72809.67,7.6,0.21511,0.00014,19.45972]
[1779950723665,31.25,72861.08,7.6,0.2224,0.00014,19.85052]
[1779950723984,31.25,72861.08,7.6,0.2224,0.00014,19.85052]
[1779950724538,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950724717,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950724747,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950724777,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950724941,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950725213,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950725214,31.25,72893.87,7.6,0.22711,0.00014,20.09711]
[1779950725369,31.25,72891.58,7.6,0.22677,0.00014,20.07936]
[1779950729210,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729212,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729260,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729278,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729331,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729359,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729562,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729573,31.25,72890.76,7.6,0.22664,0.00014,20.07243]
[1779950729605,31.25,72898.42,7.6,0.22775,0.00014,20.12985]
[1779950730668,31.25,72898.42,7.6,0.22775,0.00014,20.12985]
[1779950730672,31.25,72981.11,7.6,0.2399,0.00015,20.74166]
[1779950731313,31.25,72981.11,7.6,0.2399,0.00015,20.74166]
[1779950731573,31.25,72981.11,7.6,0.2399,0.00015,20.74166]
[1779950731711,31.25,73003.37,7.6,0.2432,0.00015,20.90009]
[1779950732622,31.24,73005.48,7.6,0.2435,0.00015,20.91495]
[1779950732808,31.24,73005.48,7.6,0.2435,0.00015,20.91495]
[1779950733197,31.24,73005.48,7.6,0.2435,0.00015,20.91495]
[1779950733205,31.24,73005.48,7.6,0.2435,0.00015,20.91495]
[1779950735418,31.24,72997.62,7.6,0.2423,0.00015,20.8569]
[1779950738912,31.24,73000.46,7.6,0.2427,0.00015,20.87638]
[1779950740623,31.24,73000.15,7.6,0.24266,0.00015,20.87413]
[1779950740823,31.24,72999.37,7.6,0.24253,0.00015,20.86784]
[1779950743023,31.24,72998.5,7.6,0.24239,0.00015,20.86121]
[1779950743038,31.24,72998.5,7.6,0.24239,0.00015,20.86121]
[1779950743042,31.24,72998.5,7.6,0.24239,0.00015,20.86121]
[1779950743615,31.23,73008.33,7.6,0.24386,0.00015,20.9321]
[1779950744760,31.23,73007.98,7.6,0.2438,0.00015,20.92956]
[1779950747198,31.23,73009.33,7.6,0.24398,0.00015,20.93829]
[1779950749194,31.23,73009.27,7.6,0.24396,0.00015,20.93723]
[1779950754270,31.22,73016.69,7.6,0.24504,0.00015,20.9893]
[1779950757909,31.22,73008.63,7.6,0.2438,0.00015,20.92958]
[1779950760448,31.22,73004.37,7.6,0.24315,0.00015,20.898]
[1779950761332,31.22,73006.81,7.6,0.24351,0.00015,20.91543]
[1779950761336,31.22,73006.81,7.6,0.24351,0.00015,20.91543]
[1779950766636,31.21,73002.9,7.6,0.24289,0.00015,20.88551]
[1779950769877,31.21,73000.84,7.6,0.24255,0.00015,20.86939]
[1779950775731,31.2,73003.23,7.6,0.24288,0.00015,20.88523]
[1779950776260,31.2,73003.23,7.6,0.24288,0.00015,20.88523]
[1779950776277,31.2,73003.23,7.6,0.24288,0.00015,20.88523]
[1779950780192,31.2,73006.2,7.6,0.2433,0.00015,20.9058]
[1779950782974,31.2,73003.63,7.6,0.2429,0.00015,20.88639]
[1779950782978,31.2,73003.63,7.6,0.2429,0.00015,20.88639]
[1779950786831,31.2,73002.59,7.6,0.24273,0.00015,20.87808]
[1779950792125,31.19,73002.02,7.6,0.24262,0.00015,20.87274]
[1779950793742,31.19,73001.99,7.6,0.24258,0.00015,20.86871]
[1779950794221,31.19,73001.99,7.6,0.24258,0.00015,20.86871]
[1779950794222,31.19,73001.99,7.6,0.24258,0.00015,20.86871]
[1779950794257,31.19,73001.99,7.6,0.24258,0.00015,20.86871]
[1779950794299,31.19,73001.92,7.6,0.24256,0.00015,20.86775]
[1779950795701,31.19,72989.09,7.6,0.24063,0.00015,20.77352]
[1779950797136,31.19,72986.97,7.6,0.24031,0.00015,20.75801]
[1779950803310,31.19,72986.39,7.6,0.24019,0.00015,20.75242]
[1779950803412,31.19,72986.19,7.6,0.24016,0.00015,20.75073]
[1779950804357,31.19,72986.19,7.6,0.24016,0.00015,20.75073]
[1779950804800,31.19,72986.19,7.6,0.24016,0.00015,20.75073]
[1779950806516,31.18,72994.41,7.6,0.24138,0.00015,20.81046]
[1779950807351,31.18,72997.66,7.6,0.24186,0.00015,20.83382]
[1779950810131,31.18,72991.77,7.6,0.24097,0.00015,20.79043]
[1779950816011,31.18,72996.31,7.6,0.24163,0.00015,20.82245]
[1779950819755,31.18,72994.97,7.6,0.24142,0.00015,20.81231]
[1779950821215,31.18,72994.95,7.6,0.2414,0.00015,20.81164]
[1779950823539,31.18,72995.35,7.6,0.24146,0.00015,20.81421]
[1779950824674,31.17,72981.46,7.6,0.23937,0.00015,20.71236]
[1779950825178,31.17,72981.46,7.6,0.23937,0.00015,20.71236]
[1779950825711,31.17,72990.6,7.6,0.24073,0.00015,20.77906]
[1779950830554,31.17,72997.66,7.6,0.24178,0.00015,20.82995]
[1779950831192,31.17,72999.03,7.6,0.24198,0.00015,20.83975]
[1779950831238,31.17,72999.03,7.6,0.24198,0.00015,20.83975]
[1779950831671,31.17,72999.03,7.6,0.24198,0.00015,20.83975]
[1779950831681,31.17,72999.03,7.6,0.24198,0.00015,20.83975]
[1779950831739,31.17,73002.96,7.6,0.24257,0.00015,20.86824]
[1779950837066,31.17,72997.18,7.6,0.24168,0.00015,20.82539]
[1779950837092,31.17,72997.18,7.6,0.24168,0.00015,20.82539]
[1779950841859,31.17,72999.95,7.6,0.24208,0.00015,20.84475]
[1779950842676,31.17,72999.96,7.6,0.24207,0.00015,20.84441]
[1779950844727,31.17,73000.2,7.6,0.24211,0.00015,20.84616]
[1779950845192,31.16,73000.24,7.6,0.24211,0.00015,20.84602]
[1779950850473,31.16,73003.89,7.6,0.24263,0.00015,20.87165]
[1779950851058,31.16,73004.05,7.6,0.24265,0.00015,20.87256]
[1779950855822,31.16,73007.03,7.6,0.24305,0.00015,20.88976]
[1779950862282,31.15,73008.68,7.6,0.24327,0.00015,20.90017]
[1779950868529,31.15,73013.27,7.6,0.24393,0.00015,20.93212]
[1779950873866,31.14,73012.5,7.6,0.24378,0.00015,20.92519]
[1779950876495,31.14,73012.21,7.6,0.24372,0.00015,20.92229]
[1779950876683,31.14,73012.21,7.6,0.24372,0.00015,20.92229]
[1779950876818,31.14,73015.99,7.6,0.24428,0.00015,20.94933]
[1779950877550,31.14,73026.11,7.6,0.24581,0.00015,21.02276]
[1779950878816,31.14,73026.11,7.6,0.24581,0.00015,21.02276]
[1779950878881,31.14,73042.41,7.6,0.24828,0.00015,21.13998]
[1779950880236,31.14,73041.78,7.6,0.24818,0.00015,21.13544]
[1779950880461,31.14,73041.78,7.6,0.24818,0.00015,21.13544]
[1779950881192,31.14,73039.34,7.6,0.2478,0.00015,21.11755]
[1779950881549,31.14,73022.15,7.6,0.24519,0.00015,20.99294]
[1779950883113,31.14,73021.19,7.6,0.24504,0.00015,20.98568]
[1779950883192,31.14,73021.19,7.6,0.24504,0.00015,20.98568]
[1779950883499,31.14,73031.2,7.6,0.24656,0.00015,21.0582]
[1779950885513,31.14,73040.49,7.6,0.24796,0.00015,21.12481]
[1779950886190,31.14,73040.49,7.6,0.24796,0.00015,21.12481]
[1779950886520,31.13,73041.02,7.6,0.24803,0.00015,21.12835]
[1779950888863,31.13,73050.02,7.6,0.24939,0.00015,21.19237]
[1779950890452,31.13,73051.0,7.6,0.24954,0.00015,21.19941]
[1779950894037,31.13,73054.75,7.6,0.25008,0.00015,21.22499]
[1779950894727,31.13,73054.75,7.6,0.25008,0.00015,21.22499]
[1779950895583,31.13,73073.96,7.6,0.25302,0.00015,21.36214]
[1779950896449,31.13,73073.96,7.6,0.25302,0.00015,21.36214]
[1779950902617,31.12,73072.42,7.6,0.25274,0.00015,21.34928]
[1779950905839,31.12,73071.9,7.6,0.25264,0.00015,21.3446]
[1779950906506,31.12,73071.52,7.6,0.25257,0.00015,21.34125]
[1779950906963,31.12,73063.55,7.6,0.25134,0.00015,21.2843]
[1779950907282,31.12,73063.55,7.6,0.25134,0.00015,21.2843]
[1779950911705,31.11,73071.64,7.6,0.25256,0.00015,21.34094]
[1779950917740,31.11,73066.54,7.6,0.2517,0.00015,21.29868]
[1779950922778,31.1,73061.58,7.6,0.25091,0.00015,21.26182]
[1779950927813,31.1,73056.79,7.6,0.25015,0.00015,21.22637]
[1779950932848,31.09,73057.77,7.6,0.25028,0.00015,21.23243]
[1779950937883,31.09,73058.91,7.6,0.25043,0.00015,21.23957]
[1779950939080,31.09,73057.73,7.6,0.25025,0.00015,21.23089]
[1779950944932,31.09,73055.46,7.6,0.24987,0.00015,21.21341]
[1779950949191,31.08,73058.98,7.6,0.25039,0.00015,21.23796]
[1779950955126,31.08,73061.37,7.6,0.25074,0.00015,21.254]
[1779950961099,31.08,73060.36,7.6,0.25055,0.00015,21.24533]
[1779950964964,31.08,73058.86,7.6,0.2503,0.00015,21.23389]
[1779950966822,31.07,73048.78,7.6,0.24875,0.00015,21.16057]
[1779950967898,31.07,73048.78,7.6,0.24875,0.00015,21.16057]
[1779950967936,31.07,73048.78,7.6,0.24875,0.00015,21.16057]
[1779950968136,31.07,73049.31,7.6,0.24882,0.00015,21.16424]
[1779950968269,31.07,73049.31,7.6,0.24882,0.00015,21.16424]
[1779950968584,31.07,73049.31,7.6,0.24882,0.00015,21.16424]
[1779950968854,31.07,73049.31,7.6,0.24882,0.00015,21.16424]
[1779950968938,31.07,73041.71,7.6,0.24766,0.00015,21.10908]
[1779950969093,31.07,73041.71,7.6,0.24766,0.00015,21.10908]
[1779950969646,31.07,73024.7,7.6,0.24507,0.00015,20.98577]
[1779950970195,31.07,73024.7,7.6,0.24507,0.00015,20.98577]
[1779950970770,31.07,73024.7,7.6,0.24507,0.00015,20.98577]
[1779950972925,31.07,73036.19,7.6,0.24677,0.00015,21.06487]
[1779950974320,31.07,73035.59,7.6,0.24668,0.00015,21.06032]
[1779950977419,31.07,73036.01,7.6,0.24673,0.00015,21.06276]
[1779950980566,31.06,73024.96,7.6,0.24504,0.00015,20.98194]
[1779950986005,31.06,73029.91,7.6,0.24578,0.00015,21.01736]
[1779950991126,31.06,73026.32,7.6,0.24522,0.00015,20.99054]
[1779950996786,31.06,73024.0,7.6,0.24486,0.00015,20.97329]
[1779950998695,31.06,73024.04,7.6,0.24486,0.00015,20.97352]
[1779951004362,31.06,73023.75,7.6,0.24481,0.00015,20.97102]
[1779951009397,31.06,73023.89,7.6,0.24482,0.00015,20.97172]
[1779951014120,31.06,73024.3,7.6,0.24488,0.00015,20.97439]
[1779951019468,31.05,73024.5,7.6,0.2449,0.00015,20.97529]
[1779951024503,31.05,73023.29,7.6,0.2447,0.00015,20.96606]
[1779951026917,31.05,73022.02,7.6,0.24451,0.00015,20.95675]
[1779951026986,31.05,73020.71,7.6,0.24431,0.00015,20.94712]
[1779951032559,31.05,73021.16,7.6,0.24436,0.00015,20.94723]
[1779951037621,31.06,73016.23,7.6,0.24362,0.00015,20.91159]
[1779951043203,31.06,73010.35,7.6,0.24274,0.00015,20.86917]
[1779951043354,31.06,73010.35,7.6,0.24274,0.00015,20.86917]
[1779951044150,31.06,73004.53,7.6,0.24187,0.00015,20.82668]
[1779951044922,31.06,73004.53,7.6,0.24187,0.00015,20.82668]
[1779951045006,31.06,73001.34,7.6,0.24139,0.00015,20.80337]
[1779951046030,31.06,73001.34,7.6,0.24139,0.00015,20.80337]
[1779951046080,31.06,72993.68,7.6,0.24024,0.00015,20.7471]
[1779951046657,31.06,72983.05,7.6,0.23864,0.00015,20.66884]
[1779951047116,31.06,72983.05,7.6,0.23864,0.00015,20.66884]
[1779951047317,31.06,72983.05,7.6,0.23864,0.00015,20.66884]
[1779951047377,31.06,72983.05,7.6,0.23864,0.00015,20.66884]
[1779951048403,31.06,72978.15,7.6,0.23791,0.00015,20.63274]
[1779951048414,31.06,72978.15,7.6,0.23791,0.00015,20.63274]
[1779951049443,31.06,72976.93,7.6,0.23773,0.00015,20.62373]
[1779951052727,31.06,72972.18,7.6,0.23703,0.00015,20.58891]
[1779951053280,31.06,72969.07,7.6,0.23656,0.00015,20.56589]
[1779951057364,31.06,72964.08,7.6,0.23583,0.00015,20.5294]
[1779951059787,31.06,72963.69,7.6,0.23578,0.00015,20.52674]
[1779951061057,31.06,72966.35,7.6,0.23618,0.00015,20.54662]
[1779951064062,31.06,72966.92,7.6,0.23627,0.00015,20.55112]
[1779951065227,31.06,72977.05,7.6,0.23778,0.00015,20.62633]
[1779951066321,31.06,72977.25,7.6,0.23782,0.00015,20.62791]
[1779951066461,31.06,72977.25,7.6,0.23782,0.00015,20.62791]
[1779951069329,31.06,72972.07,7.6,0.23705,0.00015,20.58979]
[1779951070062,31.06,72972.07,7.6,0.23705,0.00015,20.58979]
[1779951071330,31.06,72971.35,7.6,0.23694,0.00015,20.58461]
[1779951076867,31.06,72971.45,7.6,0.23697,0.00015,20.58578]
[1779951081902,31.07,72971.34,7.6,0.23696,0.00015,20.58526]
[1779951086937,31.07,72971.69,7.6,0.23701,0.00015,20.58803]
[1779951090070,31.07,72971.69,7.6,0.23701,0.00015,20.58803]
[1779951091248,31.07,72971.73,7.6,0.23702,0.00015,20.58843]
[1779951097009,31.07,72971.2,7.6,0.23692,0.00015,20.58104]
[1779951100442,31.07,72972.72,7.6,0.23715,0.00015,20.59231]
[1779951100616,31.07,72972.72,7.6,0.23715,0.00015,20.59231]
[1779951105616,31.07,72975.27,7.6,0.23752,0.00015,20.61104]
[1779951110904,31.07,72975.09,7.6,0.23749,0.00015,20.60957]
[1779951114899,31.07,72975.28,7.6,0.23752,0.00015,20.61086]
[1779951115135,31.07,72973.53,7.6,0.23726,0.00015,20.5979]
[1779951120170,31.07,72973.42,7.6,0.23725,0.00015,20.59763]
[1779951125865,31.07,72973.05,7.6,0.2372,0.00015,20.59522]
[1779951129098,31.07,72977.72,7.6,0.23791,0.00015,20.63014]
[1779951129902,31.07,72976.93,7.6,0.2378,0.00015,20.62445]
[1779951135234,31.07,72980.01,7.6,0.23827,0.00015,20.64811]
[1779951141957,31.07,72980.74,7.6,0.2384,0.00015,20.65432]
[1779951147192,31.08,72980.46,7.6,0.23838,0.00015,20.65341]
[1779951152337,31.08,72981.62,7.6,0.23855,0.00015,20.6593]
[1779951158425,31.08,72982.8,7.6,0.23875,0.00015,20.66893]
[1779951160403,31.08,72982.73,7.6,0.23874,0.00015,20.66872]
[1779951165898,31.09,72990.58,7.6,0.23994,0.00015,20.72735]
[1779951171526,31.09,72993.02,7.6,0.24032,0.00015,20.74618]
[1779951173547,31.09,73003.08,7.6,0.24184,0.00015,20.82028]
[1779951174368,31.09,73003.08,7.6,0.24184,0.00015,20.82028]
[1779951179590,31.09,73006.11,7.6,0.24231,0.00015,20.84284]
[1779951183713,31.09,73010.24,7.6,0.24293,0.00015,20.8732]
[1779951187483,31.09,73012.79,7.6,0.24332,0.00015,20.89192]
[1779951188486,31.09,73017.9,7.6,0.24409,0.00015,20.92916]
[1779951190530,31.09,73021.72,7.6,0.24467,0.00015,20.95691]
[1779951191068,31.09,73021.79,7.6,0.24468,0.00015,20.9575]
[1779951197716,31.09,73026.31,7.6,0.24538,0.00015,20.99073]
[1779951202777,31.09,73025.01,7.6,0.24518,0.00015,20.9815]
[1779951208357,31.1,73022.39,7.6,0.24479,0.00015,20.9628]
[1779951209085,31.1,73022.39,7.6,0.24479,0.00015,20.9628]
[1779951209182,31.1,73022.51,7.6,0.24482,0.00015,20.96382]
[1779951215061,31.1,73020.07,7.6,0.24442,0.00015,20.94235]
[1779951220877,31.09,73020.19,7.6,0.24443,0.00015,20.94305]
[1779951225912,31.09,73019.87,7.6,0.24438,0.00015,20.94058]
[1779951230947,31.09,73018.98,7.6,0.24424,0.00015,20.93392]
[1779951235983,31.09,73021.0,7.6,0.24454,0.00015,20.94845]
[1779951239084,31.09,73023.7,7.6,0.24495,0.00015,20.96799]
[1779951239183,31.09,73024.42,7.6,0.24506,0.00015,20.97309]
[1779951245048,31.09,73023.3,7.6,0.24489,0.00015,20.96524]
[1779951248069,31.09,73012.81,7.6,0.24331,0.00015,20.88903]
[1779951250247,31.09,73011.34,7.6,0.24309,0.00015,20.87844]
[1779951250326,31.1,73010.86,7.6,0.24302,0.00015,20.87509]
[1779951250458,31.1,73010.86,7.6,0.24302,0.00015,20.87509]
[1779951250576,31.1,73010.86,7.6,0.24302,0.00015,20.87509]
[1779951250610,31.1,73010.86,7.6,0.24302,0.00015,20.87509]
[1779951250687,31.1,73010.86,7.6,0.24302,0.00015,20.87509]
[1779951251090,31.1,72998.29,7.6,0.24113,0.00015,20.78321]
[1779951256125,31.1,73000.39,7.6,0.24146,0.00015,20.79932]
[1779951260032,31.1,72999.63,7.6,0.24136,0.00015,20.79419]
[1779951261510,31.1,73008.33,7.6,0.24267,0.00015,20.85811]
[1779951264801,31.1,73002.3,7.6,0.24177,0.00015,20.81437]
[1779951266515,31.1,72992.42,7.6,0.24029,0.00015,20.74222]
[1779951269077,31.1,72990.73,7.6,0.24005,0.00015,20.73015]
[1779951269122,31.1,72990.73,7.6,0.24005,0.00015,20.73015]
[1779951269220,31.1,72990.62,7.6,0.24003,0.00015,20.72953]
[1779951269333,31.1,72990.62,7.6,0.24003,0.00015,20.72953]
[1779951270997,31.1,72987.47,7.6,0.23956,0.00015,20.70644]
[1779951276270,31.1,72977.56,7.6,0.23807,0.00015,20.63047]
[1779951281306,31.11,72977.57,7.6,0.23808,0.00015,20.63113]
[1779951283280,31.11,72977.57,7.6,0.23808,0.00015,20.63113]
[1779951289900,31.11,72976.93,7.6,0.238,0.00015,20.62725]
[1779951295112,31.11,72976.96,7.6,0.23802,0.00015,20.62804]
[1779951295216,31.11,72976.96,7.6,0.23802,0.00015,20.62804]
[1779951295597,31.11,72976.92,7.6,0.23802,0.00015,20.62795]
[1779951301311,31.11,72985.45,7.6,0.2393,0.00015,20.69119]
[1779951303311,31.11,72985.91,7.6,0.23937,0.00015,20.69474]
[1779951305053,31.11,72983.24,7.6,0.23898,0.00015,20.67529]
[1779951307223,31.11,72992.93,7.6,0.24044,0.00015,20.74676]
[1779951310544,31.11,72995.18,7.6,0.24077,0.00015,20.76333]
[1779951310982,31.11,72996.24,7.6,0.24093,0.00015,20.77111]
[1779951314856,31.12,73005.17,7.6,0.24229,0.00015,20.83694]
[1779951315514,31.12,73005.17,7.6,0.24229,0.00015,20.83694]
[1779951321586,31.12,73004.6,7.6,0.24221,0.00015,20.833]
[1779951326805,31.12,73004.35,7.6,0.24218,0.00015,20.83145]
[1779951327034,31.12,73004.35,7.6,0.24218,0.00015,20.83145]
[1779951332664,31.12,73004.38,7.6,0.24217,0.00015,20.82868]
[1779951339544,31.12,73004.72,7.6,0.24223,0.00015,20.83155]
[1779951344567,31.12,73006.31,7.6,0.24248,0.00015,20.84386]
[1779951344599,31.12,73006.31,7.6,0.24248,0.00015,20.84386]
[1779951350773,31.12,73016.57,7.6,0.24404,0.00015,20.91903]
[1779951353582,31.12,73013.7,7.6,0.24361,0.00015,20.89825]
[1779951357950,31.12,73014.07,7.6,0.24367,0.00015,20.90113]
[1779951363887,31.12,73013.92,7.6,0.24365,0.00015,20.90028]
[1779951364401,31.12,73013.92,7.6,0.24365,0.00015,20.90028]
[1779951367461,31.13,73014.78,7.6,0.24378,0.00015,20.90666]
[1779951370549,31.13,73019.35,7.6,0.24447,0.00015,20.93991]
[1779951371353,31.13,73023.29,7.6,0.24507,0.00015,20.96858]
[1779951375229,31.13,73032.54,7.6,0.24648,0.00015,21.03575]
[1779951380260,31.13,73035.75,7.6,0.24696,0.00015,21.05885]
[1779951382200,31.13,73040.13,7.6,0.24763,0.00015,21.09044]
[1779951388055,31.12,73044.95,7.6,0.24836,0.00015,21.12493]
[1779951390280,31.12,73045.36,7.6,0.24842,0.00015,21.12785]
[1779951391076,31.12,73036.29,7.6,0.24701,0.00015,21.05878]
[1779951391574,31.12,73036.29,7.6,0.24701,0.00015,21.05878]
[1779951398135,31.13,73029.66,7.6,0.24601,0.00015,21.01128]
[1779951403300,31.13,73029.78,7.6,0.24604,0.00015,21.01253]
[1779951409215,31.13,73028.19,7.6,0.24581,0.00015,21.00175]
[1779951414425,31.13,73024.73,7.6,0.24529,0.00015,20.97692]
[1779951415391,31.13,73014.88,7.6,0.24381,0.00015,20.90556]
[1779951419086,31.13,73009.01,7.6,0.24293,0.00015,20.8633]
[1779951419320,31.13,73009.01,7.6,0.24294,0.00015,20.86348]
[1779951424322,31.13,73006.5,7.6,0.24257,0.00015,20.84558]
[1779951428444,31.13,73006.27,7.6,0.24254,0.00015,20.8442]
[1779951434393,31.14,73006.53,7.6,0.2426,0.00015,20.84691]
[1779951440413,31.14,73006.08,7.6,0.24254,0.00015,20.84415]
[1779951445470,31.14,73007.05,7.6,0.24271,0.00015,20.85224]
[1779951450545,31.14,73008.91,7.6,0.243,0.00015,20.86636]
[1779951456548,31.15,73008.82,7.6,0.24298,0.00015,20.8629]
[1779951461583,31.15,73008.06,7.6,0.24287,0.00015,20.85783]
[1779951467625,31.15,73009.05,7.6,0.24303,0.00015,20.86548]
[1779951473667,31.15,73008.85,7.6,0.24301,0.00015,20.86435]
[1779951478962,31.15,73009.41,7.6,0.2431,0.00015,20.86865]
[1779951479102,31.15,73009.41,7.6,0.2431,0.00015,20.86865]
[1779951479200,31.15,73016.34,7.6,0.24414,0.00015,20.91912]
[1779951484418,31.15,73022.79,7.6,0.24513,0.00015,20.96625]
[1779951489781,31.15,73022.13,7.6,0.24503,0.00015,20.96178]
[1779951494816,31.15,73024.38,7.6,0.24538,0.00015,20.97824]
[1779951500858,31.15,73025.19,7.6,0.2455,0.00015,20.98424]
[1779951505893,31.15,73025.58,7.6,0.24556,0.00015,20.98713]
[1779951512025,31.15,73024.97,7.6,0.24547,0.00015,20.98276]
[1779951512150,31.15,73024.97,7.6,0.24547,0.00015,20.98276]
[1779951517199,31.15,73018.43,7.6,0.24446,0.00015,20.93199]
[1779951523854,31.16,73014.21,7.6,0.24384,0.00015,20.90188]
[1779951524120,31.16,73014.21,7.6,0.24384,0.00015,20.90188]
[1779951524221,31.16,73014.01,7.6,0.24381,0.00015,20.9006]
[1779951527699,31.16,73014.94,7.6,0.24395,0.00015,20.90725]
[1779951532849,31.15,73022.4,7.6,0.24507,0.00015,20.96106]
[1779951533191,31.15,73022.4,7.6,0.24507,0.00015,20.96106]
[1779951533509,31.15,73025.37,7.6,0.24552,0.00015,20.98248]
[1779951533898,31.15,73025.37,7.6,0.24552,0.00015,20.98248]
[1779951534091,31.15,73043.47,7.6,0.24827,0.00015,21.11319]
[1779951539113,31.15,73047.22,7.6,0.24882,0.00015,21.1396]
[1779951541018,31.15,73046.74,7.6,0.24875,0.00015,21.13603]
[1779951541025,31.15,73046.74,8.6,0.24875,0.00015,21.13603]
[1779951541065,31.15,73046.74,8.6,0.24875,0.00015,21.13603]
[1779951541076,31.15,73046.74,8.6,0.24875,0.00015,21.13603]
[1779951541178,31.15,73046.74,8.6,0.24875,0.00015,21.13603]
[1779951541290,31.15,73046.74,8.6,0.24875,0.00015,21.13603]
[1779951541548,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951541665,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951541707,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951541779,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951541847,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951541956,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951542004,31.15,73048.67,8.6,0.24904,0.00015,21.14984]
[1779951542157,31.15,73069.09,8.6,0.25217,0.00015,21.29605]
[1779951542947,31.15,73069.09,8.6,0.25217,0.00015,21.29605]
[1779951542983,31.15,73069.09,8.6,0.25217,0.00015,21.29605]
[1779951543381,31.15,73069.09,8.6,0.25217,0.00015,21.29605]
[1779951544732,31.15,73076.05,8.6,0.25324,0.00015,21.34579]
[1779951550213,31.15,73075.42,8.6,0.25315,0.00015,21.34156]
[1779951550761,31.15,73075.42,8.6,0.25315,0.00015,21.34156]
[1779951553844,31.15,73075.1,8.6,0.25311,0.00015,21.33942]
[1779951553922,31.15,73075.1,8.6,0.25311,0.00015,21.33942]
[1779951556126,31.15,73076.49,8.6,0.25332,0.00015,21.3494]
[1779951556150,31.15,73076.49,8.6,0.25332,0.00015,21.3494]
[1779951556161,31.15,73076.49,8.6,0.25332,0.00015,21.3494]
[1779951556187,31.15,73076.49,8.6,0.25332,0.00015,21.3494]
[1779951556203,31.15,73076.49,8.6,0.25332,0.00015,21.3494]
[1779951556267,31.15,73076.49,8.6,0.25332,0.00015,21.3494]
[1779951556441,31.15,73078.14,8.6,0.25358,0.00015,21.36141]
[1779951556699,31.15,73078.14,8.6,0.25358,0.00015,21.36141]
[1779951556748,31.15,73078.14,8.6,0.25358,0.00015,21.36141]
[1779951556891,31.15,73078.14,8.6,0.25358,0.00015,21.36141]
[1779951557246,31.15,73078.14,8.6,0.25358,0.00015,21.36141]
[1779951557362,31.15,73080.96,8.6,0.25402,0.00015,21.38145]
[1779951559799,31.16,73081.32,8.6,0.25408,0.00015,21.3844]
[1779951565319,31.16,73083.27,8.6,0.2544,0.00015,21.3991]
[1779951566011,31.16,73083.27,8.6,0.2544,0.00015,21.3991]
[1779951569115,31.16,73084.51,8.6,0.2546,0.00015,21.40835]
[1779951571007,31.16,73084.49,8.6,0.2546,0.00015,21.40844]
[1779951571019,31.16,73084.49,8.6,0.2546,0.00015,21.40844]
[1779951575242,31.16,73081.37,8.6,0.25411,0.00015,21.38316]
[1779951579769,31.16,73077.32,8.6,0.25349,0.00015,21.35484]
[1779951581024,31.16,73077.32,8.6,0.25349,0.00015,21.35484]
[1779951583444,31.17,73080.1,8.6,0.25394,0.00015,21.37525]
[1779951586686,31.17,73083.15,8.6,0.25442,0.00015,21.39754]
[1779951592015,31.17,73083.39,8.6,0.25448,0.00015,21.40029]
[1779951597550,31.18,73076.07,8.6,0.25339,0.00015,21.34979]
[1779951599720,31.18,73080.46,8.6,0.25408,0.00015,21.38149]
[1779951600691,31.18,73082.11,8.6,0.25433,0.00015,21.39334]
[1779951602176,31.18,73083.65,8.6,0.25458,0.00015,21.40445]
[1779951602177,31.18,73083.65,8.6,0.25458,0.00015,21.40445]
[1779951602192,31.18,73083.65,8.6,0.25458,0.00015,21.40445]
[1779951602586,31.18,73087.84,8.6,0.25523,0.00015,21.43434]
[1779951604624,31.18,73088.29,8.6,0.2553,0.00015,21.43772]
[1779951605527,31.18,73090.01,8.6,0.25557,0.00015,21.45007]
[1779951606023,31.18,73092.79,8.6,0.256,0.00015,21.46988]
[1779951606324,31.18,73092.79,8.6,0.256,0.00015,21.46988]
[1779951606330,31.18,73092.79,8.6,0.256,0.00015,21.46988]
[1779951609200,31.18,73098.77,8.6,0.25694,0.00015,21.51243]
[1779951609636,31.19,73099.46,8.6,0.25708,0.00015,21.51883]
[1779951612868,31.2,73099.85,8.6,0.25721,0.00015,21.52459]
[1779951612877,31.2,73099.85,8.6,0.25721,0.00015,21.52459]
[1779951612884,31.2,73099.85,8.6,0.25721,0.00015,21.52459]
[1779951612937,31.2,73100.2,8.6,0.2573,0.00015,21.52855]
[1779951615340,31.21,73104.09,8.6,0.25796,0.00016,21.55835]
[1779951616126,31.22,73105.61,8.6,0.25825,0.00016,21.57119]
[1779951616966,31.22,73105.54,8.6,0.25828,0.00016,21.57276]
[1779951617512,31.22,73105.54,8.6,0.25828,0.00016,21.57276]
[1779951617618,31.23,73105.5,8.6,0.25833,0.00016,21.57461]
[1779951617659,31.23,73105.5,8.6,0.25833,0.00016,21.57461]
[1779951617692,31.23,73100.73,8.6,0.25759,0.00015,21.54115]
[1779951622727,31.23,73097.21,8.6,0.25705,0.00015,21.51702]
[1779951624128,31.23,73097.21,8.6,0.25705,0.00015,21.51702]
[1779951624198,31.23,73097.21,8.6,0.25705,0.00015,21.51702]
[1779951624246,31.23,73096.96,8.6,0.25702,0.00015,21.51539]
[1779951628122,31.24,73103.9,8.6,0.25811,0.00016,21.56472]
[1779951628205,31.24,73103.46,8.6,0.25804,0.00016,21.56164]
[1779951629021,31.24,73103.46,8.6,0.25804,0.00016,21.56164]
[1779951629073,31.24,73102.34,8.6,0.25787,0.00015,21.55387]
[1779951630681,31.24,73103.75,8.6,0.25809,0.00016,21.56389]
[1779951630783,31.24,73102.25,8.6,0.25786,0.00015,21.55349]
[1779951635818,31.24,73101.74,8.6,0.25777,0.00015,21.54689]
[1779951640853,31.24,73101.86,8.6,0.2578,0.00015,21.54825]
[1779951642852,31.24,73102.48,8.6,0.2579,0.00015,21.5527]
[1779951643320,31.24,73102.33,8.6,0.25788,0.00015,21.55175]
[1779951646525,31.24,73103.73,8.6,0.2581,0.00016,21.56177]
[1779951651930,31.24,73103.52,8.6,0.25808,0.00015,21.56101]
[1779951656967,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658220,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658260,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658293,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658302,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658323,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658361,31.24,73106.46,8.6,0.25855,0.00016,21.58202]
[1779951658624,31.25,73106.46,8.6,0.25855,0.00016,21.58209]
[1779951662157,31.25,73113.72,8.6,0.25969,0.00016,21.63341]
[1779951662163,31.25,73113.72,8.6,0.25969,0.00016,21.63341]
[1779951662690,31.25,73113.72,8.6,0.25969,0.00016,21.63341]
[1779951663068,31.25,73112.94,8.6,0.25957,0.00016,21.62826]
[1779951664370,31.25,73109.65,8.6,0.25906,0.00016,21.60528]
[1779951664412,31.25,73109.65,8.6,0.25906,0.00016,21.60528]
[1779951664678,31.25,73108.53,8.6,0.2589,0.00016,21.59777]
[1779951665543,31.25,73108.53,8.6,0.2589,0.00016,21.59777]
[1779951666925,31.25,73099.02,8.6,0.25743,0.00015,21.53123]
[1779951666929,31.25,73099.02,8.6,0.25743,0.00015,21.53123]
[1779951667526,31.25,73099.02,8.6,0.25743,0.00015,21.53123]
[1779951667675,31.25,73099.02,8.6,0.25743,0.00015,21.53123]
[1779951668529,31.25,73106.31,8.6,0.25856,0.00016,21.58273]
[1779951669405,31.25,73106.31,8.6,0.25856,0.00016,21.58273]
[1779951671014,31.25,73110.78,8.6,0.25926,0.00016,21.61412]
[1779951671248,31.25,73111.75,8.6,0.25942,0.00016,21.62104]
[1779951672098,31.25,73111.75,8.6,0.25942,0.00016,21.62104]
[1779951672951,31.25,73112.59,8.6,0.25955,0.00016,21.62711]
[1779951672962,31.25,73112.59,8.6,0.25955,0.00016,21.62711]
[1779951674167,31.25,73113.33,8.6,0.25967,0.00016,21.63247]
[1779951679372,31.26,73110.19,8.6,0.2592,0.00016,21.61148]
[1779951680779,31.26,73105.01,8.6,0.25841,0.00016,21.57572]
[1779951681417,31.26,73105.48,8.6,0.25849,0.00016,21.57927]
[1779951682946,31.26,73105.33,8.6,0.25847,0.00016,21.57837]
[1779951684058,31.26,73105.24,8.6,0.25846,0.00016,21.57799]
[1779951684471,31.26,73105.24,8.6,0.25846,0.00016,21.57799]
[1779951684572,31.26,73093.03,8.6,0.25658,0.00015,21.4925]
[1779951685122,31.26,73093.03,8.6,0.25658,0.00015,21.4925]
[1779951685223,31.26,73084.04,8.6,0.25519,0.00015,21.42916]
[1779951687749,31.26,73082.24,8.6,0.25493,0.00015,21.4172]
[1779951688226,31.26,73081.97,8.6,0.25489,0.00015,21.41529]
[1779951689119,31.26,73081.97,8.6,0.25489,0.00015,21.41529]
[1779951691787,31.26,73081.9,8.6,0.25486,0.00015,21.41156]
[1779951692254,31.26,73083.78,8.6,0.25515,0.00015,21.42491]
[1779951692873,31.26,73083.78,8.6,0.25515,0.00015,21.42491]
[1779951700310,31.27,73085.93,8.6,0.25552,0.00015,21.44173]
[1779951705345,31.27,73086.53,8.6,0.25564,0.00015,21.44697]
[1779951706882,31.27,73086.48,8.6,0.25563,0.00015,21.44681]
[1779951712394,31.28,73086.56,8.6,0.25567,0.00015,21.44853]
[1779951718435,31.28,73086.8,8.6,0.25573,0.00015,21.45132]
[1779951723472,31.28,73085.93,8.6,0.25562,0.00015,21.44609]
[1779951728507,31.29,73085.61,8.6,0.25559,0.00015,21.4447]
[1779951733542,31.29,73085.1,8.6,0.25553,0.00015,21.44197]
[1779951738577,31.29,73085.08,8.6,0.25555,0.00015,21.44286]
[1779951743612,31.3,73085.47,8.6,0.25563,0.00015,21.44646]
[1779951748647,31.3,73084.02,8.6,0.25543,0.00015,21.4371]
[1779951756122,31.3,73083.95,8.6,0.25541,0.00015,21.43375]
[1779951761316,31.3,73083.95,8.6,0.25542,0.00015,21.43427]
[1779951763192,31.31,73088.45,8.6,0.25614,0.00015,21.46712]
[1779951766706,31.31,73096.67,8.6,0.25741,0.00015,21.52512]
[1779951769986,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951769996,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951770021,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951770063,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951770129,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951770156,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951770190,31.31,73087.49,8.6,0.25601,0.00015,21.46105]
[1779951770801,31.31,73076.77,8.6,0.25436,0.00015,21.38546]
[1779951775959,31.31,73074.05,8.6,0.25395,0.00015,21.36654]
[1779951779998,31.31,73074.1,8.6,0.25396,0.00015,21.36715]
[1779951785275,31.31,73074.91,8.6,0.25409,0.00015,21.37303]
[1779951790944,31.31,73074.6,8.6,0.25405,0.00015,21.37114]
[1779951795980,31.31,73074.24,8.6,0.254,0.00015,21.36882]
[1779951797620,31.31,73074.24,8.6,0.254,0.00015,21.36882]
[1779951799804,31.31,73076.16,8.6,0.25429,0.00015,21.38247]
[1779951799814,31.31,73076.16,8.6,0.25429,0.00015,21.38247]
[1779951805480,31.31,73073.93,8.6,0.25396,0.00015,21.36696]
[1779951805709,31.31,73073.93,8.6,0.25396,0.00015,21.36696]
[1779951805801,31.31,73073.93,8.6,0.25396,0.00015,21.36696]
[1779951805806,31.31,73073.93,8.6,0.25396,0.00015,21.36696]
[1779951805752,31.31,73074.18,8.6,0.254,0.00015,21.36881]
[1779951806653,31.31,73064.92,8.6,0.25258,0.00015,21.30337]
[1779951811742,31.31,73064.27,8.6,0.25249,0.00015,21.29909]
[1779951812404,31.32,73063.83,8.6,0.2524,0.00015,21.29264]
[1779951818742,31.32,73061.76,8.6,0.2521,0.00015,21.27862]
[1779951818745,31.32,73061.76,8.6,0.2521,0.00015,21.27862]
[1779951824178,31.32,73063.57,8.6,0.2524,0.00015,21.29243]
[1779951828383,31.32,73069.96,8.6,0.25338,0.00015,21.33808]
[1779951830175,31.32,73071.36,8.6,0.2536,0.00015,21.34804]
[1779951830246,31.32,73071.36,8.6,0.2536,0.00015,21.34804]
[1779951830390,31.32,73071.28,8.6,0.25359,0.00015,21.34752]
[1779951835508,31.32,73072.51,8.6,0.25378,0.00015,21.35646]
[1779951840850,31.32,73072.15,8.6,0.25373,0.00015,21.35415]
[1779951840876,31.32,73072.15,8.6,0.25373,0.00015,21.35415]
[1779951840859,31.32,73069.55,8.6,0.25334,0.00015,21.33582]
[1779951843313,31.32,73064.3,8.6,0.25253,0.00015,21.29871]
[1779951848521,31.33,73064.88,8.6,0.25263,0.00015,21.30322]
[1779951852327,31.33,73065.75,8.6,0.25277,0.00015,21.30953]
[1779951852378,31.33,73066.57,8.6,0.2529,0.00015,21.31553]
[1779951857413,31.33,73065.89,8.6,0.2528,0.00015,21.31106]
[1779951862496,31.33,73065.9,8.6,0.25281,0.00015,21.3115]
[1779951863417,31.33,73065.9,8.6,0.25281,0.00015,21.3115]
[1779951863624,31.33,73065.9,8.6,0.25281,0.00015,21.31157]
[1779951868474,31.33,73059.67,8.6,0.25187,0.00015,21.26769]
[1779951869124,31.33,73059.09,8.6,0.25178,0.00015,21.26369]
[1779951875540,31.33,73058.76,8.6,0.25173,0.00015,21.25871]
[1779951880575,31.34,73058.89,8.6,0.25176,0.00015,21.26031]
[1779951883812,31.34,73059.83,8.6,0.25191,0.00015,21.26726]
[1779951883817,31.34,73059.71,8.6,0.2519,0.00015,21.26667]
[1779951886710,31.34,73064.78,8.6,0.25268,0.00015,21.30277]
[1779951886728,31.34,73064.78,8.6,0.25268,0.00015,21.30277]
[1779951892663,31.34,73072.47,8.6,0.25387,0.00015,21.35791]
[1779951894542,31.34,73069.6,8.6,0.25343,0.00015,21.33768]
[1779951894677,31.34,73069.61,8.6,0.25343,0.00015,21.3378]
[1779951899713,31.34,73068.3,8.6,0.25324,0.00015,21.32878]
[1779951904747,31.34,73062.61,8.6,0.25238,0.00015,21.28881]
[1779951909782,31.34,73061.77,8.6,0.25226,0.00015,21.28332]
[1779951911731,31.34,73058.88,8.6,0.25182,0.00015,21.26291]
[1779951914105,31.34,73058.34,8.6,0.25174,0.00015,21.25944]
[1779951914455,31.34,73058.34,8.6,0.25174,0.00015,21.25944]
[1779951914487,31.34,73058.34,8.6,0.25174,0.00015,21.25944]
[1779951914818,31.34,73050.04,8.6,0.25048,0.00015,21.20046]
[1779951919870,31.35,73040.55,8.6,0.24905,0.00015,21.13326]
[1779951924905,31.35,73041.1,8.6,0.24915,0.00015,21.13795]
[1779951929943,31.35,73046.37,8.6,0.24996,0.00015,21.17623]
[1779951933747,31.35,73045.76,8.6,0.24985,0.00015,21.16864]
[1779951934102,31.35,73044.1,8.6,0.2496,0.00015,21.15692]
[1779951940013,31.35,73042.68,8.6,0.24941,0.00015,21.1476]
[1779951941558,31.35,73042.68,8.6,0.24941,0.00015,21.1476]
[1779951941573,31.35,73042.68,8.6,0.24941,0.00015,21.1476]
[1779951941629,31.36,73043.47,8.6,0.24953,0.00015,21.15337]
[1779951945429,31.36,73039.76,8.6,0.24897,0.00015,21.12699]
[1779951945818,31.36,73039.47,8.6,0.24893,0.00015,21.12505]
[1779951951812,31.36,73039.28,8.6,0.24891,0.00015,21.12405]
[1779951952828,31.36,73039.11,8.6,0.24888,0.00015,21.12301]
[1779951958939,31.36,73034.92,8.6,0.24826,0.00015,21.09363]
[1779951964243,31.36,73037.94,8.6,0.24873,0.00015,21.1158]
[1779951967280,31.36,73040.81,8.6,0.24917,0.00015,21.13654]
[1779951969427,31.36,73040.67,8.6,0.24915,0.00015,21.13566]
[1779951973836,31.36,73048.66,8.6,0.25037,0.00015,21.19289]
[1779951973853,31.36,73048.66,8.6,0.25037,0.00015,21.19289]
[1779951973938,31.36,73049.51,8.6,0.25051,0.00015,21.19903]
[1779951974074,31.36,73049.51,8.6,0.25051,0.00015,21.19903]
[1779951974136,31.36,73049.51,8.6,0.25051,0.00015,21.19903]
[1779951974253,31.36,73049.51,8.6,0.25051,0.00015,21.19903]
[1779951975808,31.36,73052.02,8.6,0.25089,0.00015,21.21688]
[1779951976696,31.36,73056.72,8.6,0.25161,0.00015,21.2505]
[1779951982307,31.37,73053.52,8.6,0.25114,0.00015,21.22856]
[1779951983871,31.37,73053.52,8.6,0.25114,0.00015,21.22856]
[1779951987303,31.37,73056.86,8.6,0.25166,0.00015,21.25278]
[1779951988670,31.37,73058.01,8.6,0.25184,0.00015,21.26104]
[1779951991924,31.37,73058.76,8.6,0.25196,0.00015,21.2666]
[1779951997413,31.37,73059.62,8.6,0.25207,0.00015,21.2696]
[1779952002448,31.37,73058.34,8.6,0.25188,0.00015,21.26082]
[1779952004672,31.37,73058.23,8.6,0.25187,0.00015,21.2601]
[1779952010547,31.37,73061.15,8.6,0.25232,0.00015,21.28101]
[1779952013447,31.37,73066.11,8.6,0.25308,0.00015,21.3162]
[1779952019856,31.37,73069.13,8.6,0.25354,0.00015,21.33747]
[1779952021573,31.37,73069.03,8.6,0.25352,0.00015,21.33667]
[1779952021577,31.37,73069.03,8.6,0.25352,0.00015,21.33667]
[1779952027626,31.37,73067.02,8.6,0.25322,0.00015,21.32246]
[1779952032499,31.37,73069.2,8.6,0.25355,0.00015,21.33783]
[1779952032572,31.37,73069.2,8.6,0.25355,0.00015,21.33783]
[1779952032601,31.37,73069.2,8.6,0.25355,0.00015,21.33783]
[1779952032832,31.37,73071.43,8.6,0.25389,0.00015,21.35355]
[1779952034913,31.37,73076.77,8.6,0.25471,0.00015,21.39126]
[1779952036251,31.37,73078.88,8.6,0.25504,0.00015,21.40617]
[1779952037215,31.37,73081.7,8.6,0.25547,0.00015,21.42602]
[1779952037833,31.37,73081.7,8.6,0.25547,0.00015,21.42602]
[1779952037894,31.37,73081.81,8.6,0.25549,0.00015,21.42678]
[1779952040075,31.37,73082.75,8.6,0.25563,0.00015,21.43339]
[1779952041102,31.37,73087.24,8.6,0.25633,0.00015,21.46509]
[1779952045646,31.37,73088.95,8.6,0.25659,0.00015,21.47731]
[1779952049142,31.37,73089.83,8.6,0.25673,0.00015,21.48362]
[1779952049262,31.37,73089.83,8.6,0.25673,0.00015,21.48362]
[1779952049267,31.37,73089.83,8.6,0.25673,0.00015,21.48362]
[1779952051274,31.37,73085.15,8.6,0.25599,0.00015,21.44736]
[1779952051819,31.37,73085.15,8.6,0.25599,0.00015,21.44736]
[1779952051895,31.37,73085.15,8.6,0.25599,0.00015,21.44736]
[1779952052271,31.38,73083.59,8.6,0.25575,0.00015,21.43648]
[1779952052809,31.38,73075.41,8.6,0.25449,0.00015,21.37895]
[1779952053425,31.38,73075.41,8.6,0.25449,0.00015,21.37895]
[1779952054191,31.38,73069.02,8.6,0.25352,0.00015,21.33391]
[1779952054433,31.38,73069.02,8.6,0.25352,0.00015,21.33391]
[1779952054579,31.38,73069.02,8.6,0.25352,0.00015,21.33391]
[1779952055373,31.38,73063.04,8.6,0.2526,0.00015,21.29163]
[1779952055811,31.38,73063.04,8.6,0.2526,0.00015,21.29163]
[1779952055830,31.38,73062.96,8.6,0.25259,0.00015,21.29111]
[1779952056612,31.38,73062.96,8.6,0.25259,0.00015,21.29111]
[1779952062880,31.38,73057.8,8.6,0.25181,0.00015,21.25505]
[1779952064101,31.38,73057.8,8.6,0.25181,0.00015,21.25505]
[1779952067172,31.38,73058.44,8.6,0.25192,0.00015,21.25999]
[1779952068953,31.38,73058.46,8.6,0.25192,0.00015,21.2602]
[1779952073114,31.38,73059.0,8.6,0.25201,0.00015,21.26424]
[1779952074070,31.38,73064.84,8.6,0.25291,0.00015,21.30581]
[1779952078182,31.38,73065.97,8.6,0.25309,0.00015,21.31402]
[1779952081965,31.38,73066.0,8.6,0.25309,0.00015,21.31433]
[1779952082013,31.38,73061.1,8.6,0.25235,0.00015,21.27977]
[1779952084278,31.38,73057.27,8.6,0.25176,0.00015,21.25274]
[1779952090059,31.38,73058.4,8.6,0.25195,0.00015,21.26111]
[1779952093501,31.38,73056.46,8.6,0.25166,0.00015,21.24764]
[1779952094682,31.38,73056.82,8.6,0.25171,0.00015,21.25027]
[1779952101147,31.39,73054.36,8.6,0.25135,0.00015,21.23348]
[1779952102629,31.39,73054.36,8.6,0.25135,0.00015,21.23348]
[1779952102631,31.39,73054.36,8.6,0.25135,0.00015,21.23348]
[1779952103724,31.39,73054.28,8.6,0.25134,0.00015,21.23302]
[1779952103826,31.39,73055.75,8.6,0.25157,0.00015,21.24355]
[1779952109203,31.39,73058.6,8.6,0.25202,0.00015,21.26432]
[1779952110964,31.39,73058.6,8.6,0.25202,0.00015,21.26432]
[1779952112224,31.39,73070.69,8.6,0.25384,0.00015,21.34645]
[1779952114470,31.39,73070.98,8.6,0.25389,0.00015,21.34853]
[1779952118594,31.39,73074.24,8.6,0.25439,0.00015,21.37144]
[1779952122707,31.39,73073.77,8.6,0.25432,0.00015,21.36814]
[1779952122792,31.39,73073.77,8.6,0.25432,0.00015,21.36814]
[1779952122832,31.39,73073.77,8.6,0.25432,0.00015,21.36814]
[1779952122924,31.39,73074.59,8.6,0.25444,0.00015,21.37391]
[1779952123854,31.39,73074.59,8.6,0.25444,0.00015,21.37391]
[1779952124452,31.39,73076.54,8.6,0.25475,0.00015,21.38793]
[1779952127032,31.39,73079.32,8.6,0.25518,0.00015,21.40761]
[1779952132863,31.39,73078.7,8.6,0.25509,0.00015,21.40383]
[1779952138491,31.39,73080.68,8.6,0.25541,0.00015,21.41835]
[1779952139756,31.39,73080.53,8.6,0.25539,0.00015,21.41738]
[1779952145869,31.4,73087.48,8.6,0.25647,0.00015,21.46644]
[1779952146197,31.4,73087.48,8.6,0.25647,0.00015,21.46644]
[1779952151030,31.4,73093.22,8.6,0.25735,0.00015,21.50662]
[1779952155818,31.39,73103.03,8.6,0.25886,0.00015,21.57489]
[1779952161104,31.39,73103.43,8.6,0.25892,0.00015,21.57736]
[1779952166351,31.39,73101.3,8.6,0.25858,0.00015,21.56212]
[1779952171997,31.39,73099.75,8.6,0.25834,0.00015,21.55121]
[1779952177679,31.39,73100.91,8.6,0.25849,0.00015,21.55577]
[1779952182714,31.39,73100.6,8.6,0.25844,0.00015,21.55359]
[1779952184325,31.39,73099.29,8.6,0.25824,0.00015,21.54446]
[1779952190772,31.39,73106.3,8.6,0.25933,0.00015,21.59336]
[1779952192449,31.39,73106.02,8.6,0.25928,0.00015,21.59137]
[1779952197673,31.39,73107.91,8.6,0.25957,0.00015,21.60442]
[1779952200555,31.39,73108.58,8.6,0.25967,0.00015,21.60898]
[1779952200844,31.39,73108.91,8.6,0.25972,0.00015,21.61123]
[1779952204425,31.39,73104.24,8.6,0.259,0.00015,21.57876]
[1779952204481,31.39,73104.24,8.6,0.259,0.00015,21.57876]
[1779952204526,31.39,73104.24,8.6,0.259,0.00015,21.57876]
[1779952204892,31.39,73098.61,8.6,0.25813,0.00015,21.53956]
[1779952206312,31.39,73096.31,8.6,0.25778,0.00015,21.52349]
[1779952211943,31.39,73094.88,8.6,0.25756,0.00015,21.51383]
[1779952213007,31.39,73094.88,8.6,0.25756,0.00015,21.51383]
[1779952213149,31.39,73094.88,8.6,0.25756,0.00015,21.51383]
[1779952213924,31.39,73088.76,8.6,0.25662,0.00015,21.47116]
[1779952214094,31.39,73088.76,8.6,0.25662,0.00015,21.47116]
[1779952216772,31.39,73080.82,8.6,0.25541,0.00015,21.41565]
[1779952218498,31.39,73073.87,8.6,0.25434,0.00015,21.36692]
[1779952218538,31.39,73073.87,8.6,0.25434,0.00015,21.36692]
[1779952218555,31.39,73073.87,8.6,0.25434,0.00015,21.36692]
[1779952218708,31.39,73073.87,8.6,0.25434,0.00015,21.36692]
[1779952219126,31.39,73073.87,8.6,0.25434,0.00015,21.36692]
[1779952219142,31.39,73082.34,8.6,0.25565,0.00015,21.42661]
[1779952220357,31.4,73083.8,8.6,0.25587,0.00015,21.437]
[1779952221802,31.4,73083.99,8.6,0.2559,0.00015,21.4384]
[1779952222487,31.4,73083.1,8.6,0.25577,0.00015,21.43222]
[1779952228089,31.4,73083.73,8.6,0.25589,0.00015,21.43747]
[1779952230989,31.4,73083.79,8.6,0.2559,0.00015,21.43801]
[1779952236145,31.4,73079.2,8.6,0.25518,0.00015,21.40297]
[1779952241102,31.4,73079.24,8.6,0.2552,0.00015,21.40376]
[1779952241580,31.4,73078.9,8.6,0.25515,0.00015,21.40149]
[1779952241581,31.4,73078.9,8.6,0.25515,0.00015,21.40149]
[1779952245238,31.4,73073.26,8.6,0.25429,0.00015,21.36201]
[1779952250244,31.41,73073.03,8.6,0.25427,0.00015,21.36085]
[1779952252121,31.41,73072.66,8.6,0.25421,0.00015,21.35833]
[1779952254127,31.41,73066.96,8.6,0.25334,0.00015,21.31832]
[1779952254334,31.41,73065.62,8.6,0.25314,0.00015,21.30898]
[1779952255279,31.41,73059.36,8.6,0.25218,0.00015,21.26475]
[1779952260314,31.41,73057.52,8.6,0.25191,0.00015,21.25213]
[1779952262272,31.41,73057.53,8.6,0.25192,0.00015,21.25229]
[1779952262289,31.41,73057.53,8.6,0.25192,0.00015,21.25238]
[1779952263286,31.41,73057.53,8.6,0.25192,0.00015,21.25238]
[1779952263725,31.41,73057.53,8.6,0.25192,0.00015,21.25246]
[1779952263884,31.41,73057.53,8.6,0.25192,0.00015,21.25246]
[1779952263894,31.41,73057.53,8.6,0.25192,0.00015,21.25246]
[1779952264292,31.41,73059.76,8.6,0.25227,0.00015,21.2685]
[1779952266070,31.41,73069.54,8.6,0.25377,0.00015,21.33778]
[1779952269490,31.41,73072.18,8.6,0.25418,0.00015,21.35692]
[1779952269865,31.41,73072.18,8.6,0.25418,0.00015,21.35692]
[1779952275424,31.42,73074.16,8.6,0.25451,0.00015,21.37193]
[1779952279780,31.42,73074.01,8.6,0.2545,0.00015,21.37131]
[1779952280868,31.42,73074.02,8.6,0.2545,0.00015,21.37164]
[1779952281236,31.42,73068.98,8.6,0.25373,0.00015,21.33619]
[1779952284545,31.42,73067.39,8.6,0.25349,0.00015,21.32508]
[1779952286795,31.42,73055.98,8.6,0.25176,0.00015,21.24466]
[1779952288428,31.42,73056.01,8.6,0.25176,0.00015,21.24501]
[1779952288450,31.42,73056.01,8.6,0.25176,0.00015,21.24501]
[1779952289133,31.42,73056.01,8.6,0.25176,0.00015,21.24501]
[1779952289234,31.42,73054.2,8.6,0.25149,0.00015,21.23244]
[1779952289778,31.42,73054.2,8.6,0.25149,0.00015,21.23244]
[1779952296281,31.42,73053.34,8.6,0.25135,0.00015,21.22331]
[1779952298998,31.42,73053.23,8.6,0.25134,0.00015,21.22289]
[1779952299174,31.42,73053.3,8.6,0.25136,0.00015,21.2238]
[1779952304183,31.43,73055.47,8.6,0.2517,0.00015,21.23962]
[1779952304906,31.43,73057.52,8.6,0.25202,0.00015,21.25441]
[1779952310029,31.43,73061.63,8.6,0.25266,0.00015,21.28411]
[1779952313594,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952313628,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952313655,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952313669,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952313830,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952314004,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952314208,31.43,73061.66,8.6,0.25267,0.00015,21.28472]
[1779952314240,31.43,73065.49,8.6,0.25327,0.00015,21.31221]
[1779952314718,31.43,73065.49,8.6,0.25327,0.00015,21.31221]
[1779952315201,31.43,73065.49,8.6,0.25327,0.00015,21.31221]
[1779952315277,31.43,73083.62,8.6,0.25605,0.00015,21.43974]
[1779952315469,31.43,73083.62,8.6,0.25605,0.00015,21.43974]
[1779952316137,31.43,73087.42,8.6,0.25663,0.00015,21.46634]
[1779952321175,31.43,73087.94,8.6,0.25673,0.00015,21.47053]
[1779952326801,31.44,73080.67,8.6,0.25563,0.00015,21.42061]
[1779952328098,31.44,73080.18,8.6,0.25556,0.00015,21.41752]
[1779952329646,31.44,73082.29,8.6,0.25589,0.00015,21.43249]
[1779952330282,31.44,73082.81,8.6,0.25598,0.00015,21.43626]
[1779952335389,31.44,73081.07,8.6,0.25571,0.00015,21.42401]
[1779952335450,31.44,73081.66,8.6,0.2558,0.00015,21.42814]
[1779952335793,31.44,73081.66,8.6,0.2558,0.00015,21.42814]
[1779952336206,31.44,73070.4,8.6,0.25407,0.00015,21.34912]
[1779952339622,31.44,73066.91,8.6,0.25354,0.00015,21.32473]
[1779952344921,31.44,73066.31,8.6,0.25347,0.00015,21.32113]
[1779952349955,31.44,73066.14,8.6,0.25345,0.00015,21.3204]
[1779952354994,31.44,73068.07,8.6,0.25373,0.00015,21.3308]
[1779952356437,31.44,73068.07,8.6,0.25373,0.00015,21.3308]
[1779952363413,31.44,73068.14,8.6,0.25374,0.00015,21.33152]
[1779952370099,31.45,73068.16,8.6,0.25378,0.00015,21.33309]
[1779952376141,31.45,73066.87,8.6,0.2536,0.00015,21.32479]
[1779952381179,31.45,73067.05,8.6,0.25364,0.00015,21.32668]
[1779952386412,31.45,73067.03,8.6,0.25364,0.00015,21.32665]
[1779952387392,31.46,73066.99,8.6,0.25365,0.00015,21.32682]
[1779952387462,31.46,73066.99,8.6,0.25365,0.00015,21.32682]
[1779952387483,31.46,73066.99,8.6,0.25365,0.00015,21.32703]
[1779952387512,31.46,73066.99,8.6,0.25365,0.00015,21.32703]
[1779952388561,31.46,73073.87,8.6,0.2547,0.00015,21.37542]
[1779952388570,31.46,73073.87,8.6,0.2547,0.00015,21.37542]
[1779952388585,31.46,73073.87,8.6,0.2547,0.00015,21.37542]
[1779952393621,31.46,73069.63,8.6,0.25406,0.00015,21.34605]
[1779952393793,31.46,73069.63,8.6,0.25406,0.00015,21.34605]
[1779952399305,31.46,73072.36,8.6,0.25449,0.00015,21.36565]
[1779952404340,31.46,73072.91,8.6,0.25458,0.00015,21.36978]
[1779952409375,31.46,73073.53,8.6,0.25468,0.00015,21.37441]
[1779952414410,31.46,73072.16,8.6,0.25445,0.00015,21.36157]
[1779952419445,31.46,73070.34,8.6,0.25419,0.00015,21.3492]
[1779952420319,31.46,73070.34,8.6,0.25419,0.00015,21.3492]
[1779952423229,31.46,73067.42,8.6,0.25374,0.00015,21.32889]
[1779952428508,31.47,73066.92,8.6,0.25368,0.00015,21.32597]
[1779952434134,31.47,73066.01,8.6,0.25355,0.00015,21.31982]
[1779952436992,31.47,73065.13,8.6,0.25343,0.00015,21.31414]
[1779952439231,31.47,73075.96,8.6,0.25509,0.00015,21.3906]
[1779952440401,31.47,73075.96,8.6,0.25509,0.00015,21.3906]
[1779952442440,31.47,73077.12,8.6,0.25527,0.00015,21.39896]
[1779952445019,31.47,73078.58,8.6,0.25551,0.00015,21.40953]
[1779952446855,31.47,73089.51,8.6,0.25718,0.00015,21.48596]
[1779952454109,31.47,73090.96,8.6,0.25741,0.00015,21.49604]
[1779952457249,31.47,73090.93,8.6,0.2574,0.00015,21.49578]
[1779952462746,31.47,73092.47,8.6,0.25764,0.00015,21.50639]
[1779952467215,31.47,73093.68,8.6,0.25782,0.00015,21.5148]
[1779952467228,31.47,73093.68,8.6,0.25782,0.00015,21.5148]
[1779952469120,31.47,73092.27,8.6,0.2576,0.00015,21.50496]
[1779952469217,31.47,73092.27,8.6,0.2576,0.00015,21.50496]
[1779952474829,31.47,73092.62,8.6,0.25763,0.00015,21.50392]
[1779952479865,31.47,73092.86,8.6,0.25767,0.00015,21.50571]
[1779952485907,31.47,73092.67,8.6,0.25765,0.00015,21.5046]
[1779952491209,31.47,73092.73,8.6,0.25766,0.00015,21.50511]
[1779952496513,31.47,73093.9,8.6,0.25785,0.00015,21.51358]
[1779952499111,31.47,73093.54,8.6,0.25779,0.00015,21.51117]
[1779952499427,31.47,73093.54,8.6,0.25779,0.00015,21.51117]
[1779952499526,31.47,73093.58,8.6,0.2578,0.00015,21.5116]
[1779952505048,31.48,73098.74,8.6,0.25861,0.00015,21.5481]
[1779952510776,31.48,73099.39,8.6,0.25873,0.00015,21.55317]
[1779952514865,31.48,73099.85,8.6,0.25881,0.00015,21.55679]
[1779952514873,31.48,73099.85,8.6,0.25881,0.00015,21.55679]
[1779952515087,31.48,73099.85,8.6,0.25881,0.00015,21.55679]
[1779952515096,31.48,73099.85,8.6,0.25881,0.00015,21.55679]
[1779952517765,31.48,73103.61,8.6,0.2594,0.00015,21.5832]
[1779952517888,31.48,73103.61,8.6,0.2594,0.00015,21.5832]
[1779952518322,31.48,73103.61,8.6,0.2594,0.00015,21.5832]
[1779952518330,31.48,73103.61,8.6,0.2594,0.00015,21.5832]
[1779952518722,31.48,73105.41,8.6,0.25968,0.00015,21.59583]
[1779952518923,31.48,73105.41,8.6,0.25968,0.00015,21.59583]
[1779952525189,31.48,73108.16,8.6,0.26011,0.00015,21.61526]
[1779952525597,31.48,73108.16,8.6,0.26011,0.00015,21.61526]
[1779952527418,31.48,73108.43,8.6,0.26015,0.00015,21.61718]
[1779952533563,31.48,73108.5,8.6,0.26015,0.00015,21.61442]
[1779952533665,31.48,73108.53,8.6,0.26016,0.00015,21.61483]
[1779952536037,31.48,73108.53,8.6,0.26016,0.00015,21.61483]
[1779952541103,31.49,73108.7,8.6,0.2602,0.00015,21.6167]
[1779952546342,31.49,73110.21,8.6,0.26045,0.00015,21.62785]
[1779952546782,31.49,73110.21,8.6,0.26045,0.00015,21.62785]
[1779952546799,31.49,73110.21,8.6,0.26045,0.00015,21.62785]
[1779952548439,31.49,73111.73,8.6,0.26069,0.00015,21.63847]
[1779952548486,31.49,73111.73,8.6,0.26069,0.00015,21.63847]
[1779952549880,31.49,73113.0,8.6,0.26089,0.00015,21.64757]
[1779952550257,31.49,73113.0,8.6,0.26089,0.00015,21.64757]
[1779952552285,31.49,73115.99,8.6,0.26136,0.00016,21.66863]
[1779952552994,31.49,73114.82,8.6,0.26118,0.00015,21.66056]
[1779952556820,31.49,73114.71,8.6,0.26118,0.00015,21.66031]
[1779952556921,31.49,73114.71,8.6,0.26118,0.00015,21.66044]
[1779952562545,31.49,73114.98,8.6,0.26123,0.00015,21.66244]
[1779952564357,31.49,73114.49,8.6,0.26115,0.00015,21.65905]
[1779952569504,31.49,73114.41,8.6,0.26114,0.00015,21.65857]
[1779952574539,31.49,73112.08,8.6,0.26078,0.00015,21.64258]
[1779952576659,31.5,73107.71,8.6,0.26011,0.00015,21.61246]
[1779952581676,31.49,73113.61,8.6,0.26102,0.00015,21.65321]
[1779952583845,31.49,73117.25,8.6,0.26158,0.00016,21.67826]
[1779952584194,31.49,73117.25,8.6,0.26158,0.00016,21.67826]
[1779952584453,31.49,73117.25,8.6,0.26158,0.00016,21.67826]
[1779952584609,31.5,73127.39,8.6,0.26316,0.00016,21.7481]
[1779952586919,31.5,73130.02,8.6,0.26357,0.00016,21.76616]
[1779952586942,31.5,73130.02,8.6,0.26357,0.00016,21.76616]
[1779952587630,31.5,73131.62,8.6,0.26382,0.00016,21.77722]
[1779952593042,31.5,73133.96,8.6,0.26417,0.00016,21.78998]
[1779952594709,31.5,73140.05,8.6,0.26512,0.00016,21.83173]
[1779952594728,31.5,73140.05,8.6,0.26512,0.00016,21.83173]
[1779952594924,31.5,73140.05,8.6,0.26512,0.00016,21.83173]
[1779952594992,31.5,73140.05,8.6,0.26512,0.00016,21.83173]
[1779952595011,31.5,73140.05,8.6,0.26512,0.00016,21.83173]
[1779952595101,31.5,73140.05,8.6,0.26512,0.00016,21.83173]
[1779952595112,31.5,73140.28,8.6,0.26515,0.00016,21.8333]
[1779952596876,31.5,73142.41,8.6,0.26549,0.00016,21.8479]
[1779952597325,31.5,73142.41,8.6,0.26549,0.00016,21.8479]
[1779952597487,31.5,73142.41,8.6,0.26549,0.00016,21.8479]
[1779952597538,31.5,73142.41,8.6,0.26549,0.00016,21.8479]
[1779952603373,31.5,73151.74,8.6,0.26695,0.00016,21.91159]
[1779952607904,31.5,73152.64,8.6,0.26709,0.00016,21.91771]
[1779952607907,31.5,73152.64,8.6,0.26709,0.00016,21.91771]
[1779952608358,31.5,73152.64,8.6,0.26709,0.00016,21.91771]
[1779952614812,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952614981,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952615012,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952615051,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952615327,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952615419,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952615518,31.5,73152.01,8.6,0.26699,0.00016,21.91332]
[1779952615614,31.5,73152.01,8.6,0.26699,0.00016,21.91328]
[1779952616447,31.5,73152.01,8.6,0.26699,0.00016,21.91328]
[1779952617033,31.5,73157.87,8.6,0.26791,0.00016,21.9531]
[1779952617113,31.5,73157.87,8.6,0.26791,0.00016,21.9531]
[1779952617183,31.5,73157.87,8.6,0.26791,0.00016,21.9531]
[1779952618182,31.5,73157.69,8.6,0.26788,0.00016,21.95191]
[1779952619019,31.5,73159.57,8.6,0.26818,0.00016,21.96467]
[1779952619120,31.5,73159.57,8.6,0.26818,0.00016,21.96467]
[1779952619344,31.5,73159.57,8.6,0.26818,0.00016,21.96467]
[1779952619517,31.5,73159.57,8.6,0.26818,0.00016,21.96467]
[1779952623023,31.5,73159.9,8.6,0.26823,0.00016,21.96697]
[1779952623699,31.5,73158.54,8.6,0.26802,0.00016,21.95778]
[1779952623897,31.5,73155.23,8.6,0.2675,0.00016,21.93538]
[1779952628494,31.5,73155.23,8.6,0.2675,0.00016,21.93539]
[1779952633968,31.5,73146.82,8.6,0.26619,0.00016,21.87838]
[1779952637155,31.5,73146.61,8.6,0.26616,0.00016,21.877]
[1779952642357,31.5,73148.4,8.6,0.26644,0.00016,21.88944]
[1779952646059,31.5,73149.95,8.6,0.26669,0.00016,21.90018]
[1779952646655,31.5,73150.56,8.6,0.26679,0.00016,21.90445]
[1779952652082,31.5,73149.4,8.6,0.26659,0.00016,21.89339]
[1779952658137,31.5,73150.48,8.6,0.26678,0.00016,21.90139]
[1779952660225,31.5,73150.48,8.6,0.26678,0.00016,21.90147]
[1779952660252,31.5,73150.48,8.6,0.26678,0.00016,21.90147]
[1779952660272,31.5,73150.48,8.6,0.26678,0.00016,21.90147]
[1779952660281,31.5,73150.48,8.6,0.26678,0.00016,21.90147]
[1779952660454,31.5,73150.48,8.6,0.26678,0.00016,21.90147]
[1779952660599,31.51,73155.89,8.6,0.26763,0.00016,21.93837]
[1779952666207,31.51,73159.69,8.6,0.26823,0.00016,21.96439]
[1779952669009,31.51,73165.79,8.6,0.26919,0.00016,22.00572]
[1779952675576,31.51,73167.42,8.6,0.26946,0.00016,22.01693]
[1779952681298,31.51,73163.05,8.6,0.26878,0.00016,21.98792]
[1779952686333,31.51,73162.34,8.6,0.26868,0.00016,21.98359]
[1779952692032,31.51,73162.53,8.6,0.26872,0.00016,21.9853]
[1779952692217,31.51,73162.53,8.6,0.26872,0.00016,21.9853]
[1779952697491,31.51,73164.44,8.6,0.26904,0.00016,21.99882]
[1779952699722,31.52,73164.58,8.6,0.26906,0.00016,21.99995]
[1779952703684,31.52,73163.39,8.6,0.26888,0.00016,21.9921]
[1779952706060,31.52,73165.25,8.6,0.26918,0.00016,22.0051]
[1779952711508,31.52,73162.39,8.6,0.26872,0.00016,21.98271]
[1779952713018,31.52,73162.39,8.6,0.26872,0.00016,21.98289]
[1779952713398,31.52,73162.39,8.6,0.26872,0.00016,21.98289]
[1779952713530,31.52,73162.39,8.6,0.26872,0.00016,21.98289]
[1779952713619,31.52,73162.39,8.6,0.26872,0.00016,21.98289]
[1779952713684,31.52,73156.63,8.6,0.26782,0.00016,21.94398]
[1779952718109,31.52,73150.61,8.6,0.26688,0.00016,21.90322]
[1779952718600,31.52,73150.61,8.6,0.26688,0.00016,21.90322]
[1779952718698,31.52,73154.48,8.6,0.26749,0.00016,21.92964]
[1779952719104,31.52,73154.48,8.6,0.26749,0.00016,21.92964]
[1779952719146,31.52,73154.48,8.6,0.26749,0.00016,21.92964]
[1779952720326,31.52,73162.34,8.6,0.26872,0.00016,21.98282]
[1779952725313,31.52,73164.86,8.6,0.26913,0.00016,22.00039]
[1779952729371,31.52,73165.2,8.6,0.26919,0.00016,22.00286]
[1779952734671,31.53,73166.55,8.6,0.26942,0.00016,22.01262]
[1779952735292,31.53,73166.55,8.6,0.26942,0.00016,22.01262]
[1779952740712,31.53,73167.96,8.6,0.26965,0.00016,22.02248]
[1779952743730,31.53,73167.6,8.6,0.2696,0.00016,22.02018]
[1779952746746,31.53,73167.35,8.6,0.26956,0.00016,22.01869]
[1779952751791,31.53,73167.54,8.6,0.2696,0.00016,22.02034]
[1779952755975,31.53,73168.89,8.6,0.26982,0.00016,22.02966]
[1779952761369,31.53,73166.89,8.6,0.26951,0.00016,22.0164]
[1779952766896,31.53,73166.27,8.6,0.26942,0.00016,22.0127]
[1779952772448,31.53,73165.77,8.6,0.26935,0.00016,22.00967]
[1779952774593,31.53,73164.8,8.6,0.26918,0.00016,21.99979]
[1779952777854,31.54,73164.8,8.6,0.26919,0.00016,22.0]
[1779952787037,31.54,73164.96,8.6,0.26924,0.00016,22.00229]
[1779952792072,31.54,73164.95,8.6,0.26925,0.00016,22.00267]
[1779952798114,31.54,73164.71,8.6,0.26923,0.00016,22.00161]
[1779952806395,31.55,73164.31,8.6,0.26917,0.00016,21.99932]
[1779952812157,31.55,73163.91,8.6,0.26913,0.00016,21.99757]
[1779952812177,31.55,73163.91,8.6,0.26913,0.00016,21.99757]
[1779952812294,31.55,73163.91,8.6,0.26913,0.00016,21.99757]
[1779952812423,31.55,73163.91,8.6,0.26913,0.00016,21.99757]
[1779952812468,31.55,73163.91,8.6,0.26913,0.00016,21.99757]
[1779952814969,31.55,73168.64,8.6,0.26988,0.00016,22.02968]
[1779952818396,31.55,73168.53,8.6,0.26987,0.00016,22.02909]
[1779952818741,31.55,73168.53,8.6,0.26987,0.00016,22.02909]
[1779952819467,31.55,73168.46,8.6,0.26986,0.00016,22.02871]
[1779952821733,31.55,73162.98,8.6,0.269,0.00016,21.99185]
[1779952822951,31.55,73156.31,8.6,0.26796,0.00016,21.94702]
[1779952823295,31.55,73166.65,8.6,0.26958,0.00016,22.01692]
[1779952824067,31.55,73166.65,8.6,0.26958,0.00016,22.01692]
[1779952824102,31.55,73166.65,8.6,0.26958,0.00016,22.01692]
[1779952829048,31.55,73170.38,8.6,0.27018,0.00016,22.04218]
[1779952830797,31.55,73170.42,8.6,0.27018,0.00016,22.04248]
[1779952830834,31.55,73170.42,8.6,0.27018,0.00016,22.04248]
[1779952830882,31.55,73170.18,8.6,0.27015,0.00016,22.04094]
[1779952831012,31.55,73170.18,8.6,0.27015,0.00016,22.04094]
[1779952833297,31.55,73173.28,8.6,0.27061,0.00016,22.05831]
[1779952840859,31.55,73173.47,8.6,0.27065,0.00016,22.05991]
[1779952842443,31.56,73173.89,8.6,0.27072,0.00016,22.06294]
[1779952842544,31.56,73174.15,8.6,0.27076,0.00016,22.06473]
[1779952844441,31.56,73183.57,8.6,0.27227,0.00016,22.1287]
[1779952845763,31.56,73183.57,8.6,0.27227,0.00016,22.1287]
[1779952850835,31.57,73184.53,8.6,0.2725,0.00016,22.13806]
[1779952852692,31.57,73185.35,8.6,0.27263,0.00016,22.14353]
[1779952852762,31.57,73185.35,8.6,0.27263,0.00016,22.14353]
[1779952852898,31.57,73185.35,8.6,0.27263,0.00016,22.14353]
[1779952852791,31.57,73201.81,8.6,0.27524,0.00016,22.25329]
[1779952852966,31.57,73201.81,8.6,0.27524,0.00016,22.25329]
[1779952853014,31.57,73201.81,8.6,0.27524,0.00016,22.25329]
[1779952853100,31.57,73201.81,8.6,0.27524,0.00016,22.25329]
[1779952853289,31.57,73201.81,8.6,0.27524,0.00016,22.25329]
[1779952853454,31.57,73201.81,8.6,0.27524,0.00016,22.25329]
[1779952856273,31.57,73205.93,8.6,0.27591,0.00016,22.2812]
[1779952856813,31.58,73206.26,8.6,0.27598,0.00016,22.28385]
[1779952862570,31.58,73208.58,8.6,0.27638,0.00016,22.30054]
[1779952867604,31.59,73206.73,8.6,0.27612,0.00016,22.28971]
[1779952870477,31.59,73206.73,8.6,0.27613,0.00016,22.29]
[1779952877615,31.59,73205.87,8.6,0.27604,0.00016,22.28612]
[1779952878801,31.6,73191.52,8.6,0.2738,0.00016,22.19243]
[1779952884206,31.61,73186.63,8.6,0.27308,0.00016,22.16209]
[1779952886228,31.61,73186.66,8.6,0.2731,0.00016,22.16321]
[1779952886296,31.61,73186.66,8.6,0.2731,0.00016,22.16321]
[1779952890678,31.62,73189.15,8.6,0.27354,0.00016,22.18137]
[1779952890768,31.62,73188.68,8.6,0.27347,0.00016,22.17862]
[1779952895804,31.63,73186.09,8.6,0.27309,0.00016,22.16003]
[1779952900839,31.63,73185.04,8.6,0.27297,0.00016,22.15483]
[1779952903980,31.64,73184.48,8.6,0.2729,0.00016,22.15182]
[1779952904867,31.64,73182.89,8.6,0.27267,0.00016,22.14202]
[1779952910909,31.65,73183.02,8.6,0.27275,0.00016,22.14535]
[1779952915944,31.65,73183.16,8.6,0.27282,0.00016,22.1483]
[1779952920979,31.66,73183.28,8.6,0.27289,0.00016,22.15109]
[1779952923520,31.66,73183.28,8.6,0.27289,0.00016,22.15109]
[1779952923661,31.66,73183.28,8.6,0.27289,0.00016,22.15109]
[1779952924000,31.67,73179.86,8.6,0.27238,0.00016,22.12948]
[1779952924835,31.67,73179.86,8.6,0.27238,0.00016,22.12948]
[1779952926913,31.67,73176.62,8.6,0.27187,0.00016,22.10784]
[1779952933033,31.67,73175.65,8.6,0.27171,0.00016,22.10108]
[1779952934929,31.66,73175.38,8.6,0.27166,0.00016,22.09917]
[1779952937190,31.66,73170.43,8.6,0.27089,0.00016,22.06604]
[1779952938622,31.66,73170.38,8.6,0.27088,0.00016,22.06569]
[1779952944839,31.66,73170.37,8.6,0.27087,0.00016,22.06547]
[1779952950184,31.66,73170.63,8.6,0.27091,0.00016,22.06696]
[1779952955395,31.66,73169.47,8.6,0.2707,0.00016,22.0556]
[1779952961262,31.66,73170.31,8.6,0.27083,0.00016,22.06114]
[1779952964636,31.66,73170.27,8.6,0.27082,0.00016,22.06087]
[1779952964737,31.66,73170.16,8.6,0.2708,0.00016,22.06014]
[1779952967480,31.66,73170.02,8.6,0.27078,0.00016,22.05926]
[1779952967634,31.66,73170.02,8.6,0.27078,0.00016,22.05926]
[1779952967660,31.66,73170.27,8.6,0.27082,0.00016,22.06096]
[1779952968741,31.66,73181.63,8.6,0.27262,0.00016,22.13716]
[1779952969916,31.66,73181.63,8.6,0.27262,0.00016,22.13716]
[1779952974975,31.67,73186.63,8.6,0.27346,0.00016,22.17234]
[1779952976034,31.67,73186.38,8.6,0.27344,0.00016,22.1715]
[1779952981402,31.68,73186.2,8.6,0.27347,0.00016,22.17271]
[1779952986438,31.69,73188.76,8.6,0.27392,0.00016,22.19168]
[1779952991473,31.7,73187.79,8.6,0.27382,0.00016,22.18723]
[1779952996508,31.71,73188.07,8.6,0.27392,0.00016,22.1911]
[1779953001543,31.71,73187.6,8.6,0.27389,0.00016,22.18996]
[1779953006560,31.72,73191.88,8.6,0.2746,0.00016,22.21981]
[1779953012620,31.73,73195.19,8.6,0.27515,0.00016,22.24014]
[1779953017357,31.73,73195.85,8.6,0.27528,0.00016,22.24529]
[1779953022842,31.74,73198.5,8.6,0.27573,0.00016,22.26423]
[1779953028732,31.75,73198.22,8.6,0.27575,0.00016,22.26496]
[1779953033767,31.75,73197.65,8.6,0.27571,0.00016,22.26283]
[1779953038802,31.76,73197.63,8.6,0.27574,0.00016,22.26434]
[1779953043837,31.76,73191.98,8.6,0.27489,0.00016,22.22881]
[1779953048877,31.77,73192.24,8.6,0.27498,0.00016,22.23225]
[1779953055924,31.78,73191.89,8.6,0.27499,0.00016,22.23259]
[1779953060598,31.79,73191.69,8.6,0.27499,0.00016,22.23256]
[1779953066198,31.79,73188.53,8.6,0.27454,0.00016,22.21369]
[1779953073043,31.8,73188.08,8.6,0.2745,0.00016,22.20951]
[1779953078077,31.81,73189.57,8.6,0.27478,0.00016,22.22088]
[1779953083113,31.81,73188.78,8.6,0.27469,0.00016,22.21717]
[1779953088148,31.82,73188.55,8.6,0.27469,0.00016,22.21716]
[1779953093183,31.83,73187.66,8.6,0.27459,0.00016,22.21283]
[1779953102246,31.84,73187.61,8.6,0.27465,0.00016,22.21529]
[1779953109299,31.84,73187.68,8.6,0.27472,0.00016,22.21791]
[1779953114334,31.85,73187.67,8.6,0.27475,0.00016,22.21936]
[1779953119369,31.86,73191.33,8.6,0.27536,0.00016,22.24479]
[1779953124404,31.86,73195.32,8.6,0.27602,0.00016,22.27212]
[1779953127051,31.86,73195.09,8.6,0.27599,0.00016,22.27085]
[1779953127090,31.86,73195.09,8.6,0.27599,0.00016,22.27085]
[1779953127500,31.86,73195.09,8.6,0.276,0.00016,22.27132]
[1779953127584,31.86,73175.96,8.6,0.273,0.00016,22.14557]
[1779953134180,31.87,73172.89,8.6,0.27254,0.00016,22.12369]
[1779953139509,31.88,73175.56,8.6,0.27302,0.00016,22.14393]
[1779953142131,31.88,73175.63,8.6,0.27304,0.00016,22.14473]
[1779953147565,31.89,73182.19,8.6,0.27412,0.00016,22.19003]
[1779953152600,31.89,73175.15,8.6,0.27306,0.00016,22.14513]
[1779953157635,31.9,73177.86,8.6,0.27352,0.00016,22.16455]
[1779953162670,31.91,73178.7,8.6,0.27369,0.00016,22.17157]
[1779953167704,31.91,73177.59,8.6,0.27355,0.00016,22.16574]
[1779953173747,31.92,73176.29,8.6,0.27339,0.00016,22.15899]
[1779953176087,31.92,73175.64,8.6,0.2733,0.00016,22.15502]
[1779953176219,31.92,73175.64,8.6,0.2733,0.00016,22.15502]
[1779953176313,31.92,73175.13,8.6,0.27324,0.00016,22.15228]
[1779953176355,31.92,73175.13,8.6,0.27324,0.00016,22.15228]
[1779953176432,31.92,73175.13,8.6,0.27324,0.00016,22.15228]
[1779953176768,31.92,73164.74,8.6,0.27161,0.00016,22.08369]
[1779953178284,31.92,73164.74,8.6,0.27161,0.00016,22.08369]
[1779953182657,31.92,73158.64,8.6,0.27065,0.00016,22.04273]
[1779953184767,31.92,73154.42,8.6,0.26999,0.00016,22.01454]
[1779953186574,31.92,73147.98,8.6,0.26898,0.00016,21.97154]
[1779953191964,31.92,73148.48,8.6,0.26906,0.00016,21.9748]
[1779953192335,31.92,73148.89,8.6,0.2691,0.00016,21.97395]
[1779953195167,31.92,73148.57,8.6,0.26904,0.00016,21.97167]
[1779953199949,31.92,73148.4,8.6,0.26901,0.00016,21.97038]
[1779953204984,31.92,73147.72,8.6,0.2689,0.00016,21.96561]
[1779953210028,31.92,73147.56,8.6,0.26887,0.00016,21.96427]
[1779953211252,31.92,73147.56,8.6,0.26887,0.00016,21.96427]
[1779953216857,31.92,73147.87,8.6,0.26891,0.00016,21.96611]
[1779953217528,31.91,73147.62,8.6,0.26887,0.00016,21.96426]
[1779953218064,31.91,73147.62,8.6,0.26887,0.00016,21.96426]
[1779953218231,31.91,73147.62,8.6,0.26887,0.00016,21.96426]
[1779953218277,31.91,73144.74,8.6,0.26842,0.00016,21.9449]
[1779953218538,31.91,73144.74,8.6,0.26842,0.00016,21.9449]
[1779953221048,31.91,73142.1,8.6,0.26801,0.00016,21.92712]
[1779953223652,31.91,73142.17,8.6,0.26801,0.00016,21.92734]
[1779953224137,31.91,73142.17,8.6,0.26801,0.00016,21.92734]
[1779953224277,31.91,73136.08,8.6,0.26706,0.00015,21.88614]
[1779953225302,31.91,73136.08,8.6,0.26706,0.00015,21.88614]
[1779953227991,31.91,73128.2,8.6,0.26583,0.00015,21.83284]
[1779953228447,31.91,73127.95,8.6,0.26579,0.00015,21.83107]
[1779953229446,31.91,73127.66,8.6,0.26574,0.00015,21.82904]
[1779953233154,31.91,73127.57,8.6,0.26572,0.00015,21.82825]
[1779953235697,31.91,73133.32,8.6,0.26661,0.00015,21.86676]
[1779953237788,31.91,73128.23,8.6,0.26582,0.00015,21.8324]
[1779953243259,31.91,73132.0,8.6,0.26639,0.00015,21.85723]
[1779953248081,31.9,73131.99,8.6,0.26638,0.00015,21.85689]
[1779953253329,31.9,73134.94,8.6,0.2668,0.00015,21.87267]
[1779953255964,31.9,73134.98,8.6,0.2668,0.00015,21.87278]
[1779953256306,31.9,73134.98,8.6,0.2668,0.00015,21.87278]
[1779953256350,31.9,73141.57,8.6,0.26782,0.00016,21.91687]
[1779953257028,31.9,73141.57,8.6,0.26782,0.00016,21.91687]
[1779953257340,31.9,73141.57,8.6,0.26782,0.00016,21.91687]
[1779953257361,31.9,73141.57,8.6,0.26782,0.00016,21.91687]
[1779953257358,31.9,73150.15,8.6,0.26915,0.00016,21.97417]
[1779953257767,31.9,73150.15,8.6,0.26915,0.00016,21.97417]
[1779953258613,31.9,73156.47,8.6,0.27014,0.00016,22.01625]
[1779953258725,31.9,73156.47,8.6,0.27014,0.00016,22.01625]
[1779953258901,31.9,73156.47,8.6,0.27014,0.00016,22.01625]
[1779953260206,31.9,73156.47,8.6,0.27014,0.00016,22.01625]
[1779953265788,31.9,73156.29,8.6,0.2701,0.00016,22.01484]
[1779953271599,31.9,73157.02,8.6,0.27021,0.00016,22.0193]
[1779953271657,31.9,73157.02,8.6,0.27021,0.00016,22.0193]
[1779953274314,31.9,73151.07,8.6,0.26928,0.00016,21.97956]
[1779953281396,31.9,73151.92,8.6,0.26941,0.00016,21.98497]
[1779953283213,31.9,73153.83,8.6,0.2697,0.00016,21.99756]
[1779953285164,31.9,73156.11,8.6,0.27005,0.00016,22.0126]
[1779953293610,31.89,73155.84,8.6,0.26999,0.00016,22.01]
[1779953297911,31.89,73155.49,8.6,0.26993,0.00016,22.00743]
[1779953301340,31.89,73155.17,8.6,0.26987,0.00016,22.00506]
[1779953303268,31.89,73154.06,8.6,0.2697,0.00016,21.99752]
[1779953303847,31.89,73153.77,8.6,0.26965,0.00016,21.99545]
[1779953304279,31.89,73153.77,8.6,0.26965,0.00016,21.99545]
[1779953305694,31.89,73145.47,8.6,0.26836,0.00016,21.93997]
[1779953307206,31.89,73145.47,8.6,0.26836,0.00016,21.93997]
[1779953313568,31.89,73144.86,8.6,0.26823,0.00016,21.93226]
[1779953319363,31.89,73144.66,8.6,0.2682,0.00016,21.93078]
[1779953319668,31.89,73143.78,8.6,0.26806,0.00016,21.92486]
[1779953320144,31.89,73137.88,8.6,0.26715,0.00015,21.88531]
[1779953323913,31.89,73134.13,8.6,0.26656,0.00015,21.85979]
[1779953323988,31.89,73134.13,8.6,0.26655,0.00015,21.85968]
[1779953328853,31.89,73133.88,8.6,0.2665,0.00015,21.85751]
[1779953332077,31.89,73133.74,8.6,0.26648,0.00015,21.85634]
[1779953337920,31.88,73132.72,8.6,0.2663,0.00015,21.84866]
[1779953343961,31.88,73132.75,8.6,0.26629,0.00015,21.84833]
[1779953348996,31.88,73133.7,8.6,0.26643,0.00015,21.85431]
[1779953356048,31.88,73133.39,8.6,0.26637,0.00015,21.85168]
[1779953359414,31.88,73133.11,8.6,0.26632,0.00015,21.84966]
[1779953359434,31.88,73133.11,8.6,0.26632,0.00015,21.84966]
[1779953365111,31.88,73130.02,8.6,0.26583,0.00015,21.82846]
[1779953370158,31.87,73132.86,8.6,0.26627,0.00015,21.84734]
[1779953372059,31.87,73132.86,8.6,0.26627,0.00015,21.84734]
[1779953377799,31.87,73133.02,8.6,0.26626,0.00015,21.84454]
[1779953383249,31.87,73132.96,8.6,0.26624,0.00015,21.84375]
[1779953388284,31.87,73132.02,8.6,0.26609,0.00015,21.83714]
[1779953394326,31.87,73131.8,8.6,0.26605,0.00015,21.8354]
[1779953399361,31.87,73135.88,8.6,0.26667,0.00015,21.86259]
[1779953400503,31.87,73135.88,8.6,0.26667,0.00015,21.86259]
[1779953400636,31.87,73140.49,8.6,0.26739,0.00016,21.89355]
[1779953401375,31.87,73145.08,8.6,0.2681,0.00016,21.92426]
[1779953401863,31.87,73145.08,8.6,0.2681,0.00016,21.92426]
[1779953402519,31.87,73144.91,8.6,0.26807,0.00016,21.9231]
[1779953407847,31.87,73146.43,8.6,0.26831,0.00016,21.93315]
[1779953408373,31.87,73146.43,8.6,0.26831,0.00016,21.93315]
[1779953408381,31.87,73146.43,8.6,0.26831,0.00016,21.93315]
[1779953408443,31.87,73146.43,8.6,0.26831,0.00016,21.93315]
[1779953409458,31.87,73146.87,8.6,0.26837,0.00016,21.93603]
[1779953410115,31.87,73149.36,8.6,0.26876,0.00016,21.95268]
[1779953415479,31.87,73150.04,8.6,0.26886,0.00016,21.95707]
[1779953420511,31.87,73150.15,8.6,0.26887,0.00016,21.95762]
[1779953425417,31.87,73151.16,8.6,0.26903,0.00016,21.96422]
[1779953430581,31.86,73150.81,8.6,0.26896,0.00016,21.96133]
[1779953435459,31.86,73151.0,8.6,0.26896,0.00016,21.9588]
[1779953440821,31.86,73151.29,8.6,0.26899,0.00016,21.96027]
[1779953441700,31.86,73151.29,8.6,0.26899,0.00016,21.96007]
[1779953445987,31.86,73158.2,8.6,0.27005,0.00016,22.00551]
[1779953446628,31.86,73158.68,8.6,0.27012,0.00016,22.0087]
[1779953447486,31.86,73158.68,8.6,0.27012,0.00016,22.0087]
[1779953451006,31.86,73162.16,8.6,0.27065,0.00016,22.03122]
[1779953456765,31.85,73162.76,8.6,0.27072,0.00016,22.03415]
[1779953461801,31.85,73162.93,8.6,0.27073,0.00016,22.03459]
[1779953466838,31.85,73163.95,8.6,0.27087,0.00016,22.04076]
[1779953472362,31.85,73163.6,8.6,0.27081,0.00016,22.03807]
[1779953477915,31.84,73163.87,8.6,0.27083,0.00016,22.039]
[1779953480332,31.84,73163.82,8.6,0.27082,0.00016,22.03857]
[1779953480751,31.84,73164.69,8.6,0.27095,0.00016,22.04415]
[1779953480774,31.84,73164.69,8.6,0.27095,0.00016,22.04415]
[1779953480936,31.84,73173.15,8.6,0.27227,0.00016,22.10027]
[1779953486043,31.84,73177.19,8.6,0.27289,0.00016,22.12628]
[1779953486080,31.84,73177.26,8.6,0.2729,0.00016,22.12656]
[1779953491109,31.84,73177.71,8.6,0.27297,0.00016,22.12718]
[1779953492013,31.84,73177.71,8.6,0.27297,0.00016,22.12718]
[1779953492879,31.84,73184.96,8.6,0.27412,0.00016,22.1754]
[1779953493027,31.84,73193.36,8.6,0.27544,0.00016,22.23059]
[1779953497192,31.85,73193.99,8.6,0.27555,0.00016,22.23522]
[1779953499405,31.85,73197.83,8.6,0.27617,0.00016,22.26084]
[1779953503918,31.85,73199.41,8.6,0.27643,0.00016,22.2717]
[1779953510460,31.85,73200.05,8.6,0.27655,0.00016,22.27663]
[1779953513955,31.85,73204.32,8.6,0.27724,0.00016,22.30484]
[1779953514423,31.85,73204.32,8.6,0.27724,0.00016,22.30484]
[1779953514451,31.85,73204.32,8.6,0.27724,0.00016,22.30484]
[1779953514509,31.85,73204.32,8.6,0.27724,0.00016,22.30484]
[1779953514568,31.86,73198.48,8.6,0.27632,0.00016,22.26703]
[1779953514768,31.86,73198.48,8.6,0.27632,0.00016,22.26703]
[1779953515456,31.86,73198.48,8.6,0.27632,0.00016,22.26703]
[1779953515489,31.86,73198.48,8.6,0.27632,0.00016,22.26703]
[1779953515524,31.86,73198.48,8.6,0.27632,0.00016,22.26703]
[1779953515558,31.86,73183.94,8.6,0.27404,0.00016,22.17196]
[1779953515675,31.86,73183.94,8.6,0.27404,0.00016,22.17196]
[1779953516579,31.86,73175.25,8.6,0.27268,0.00016,22.11454]
[1779953517157,31.86,73175.25,8.6,0.27268,0.00016,22.11454]
[1779953520459,31.86,73175.98,8.6,0.2728,0.00016,22.11984]
[1779953521091,31.86,73176.85,8.6,0.27295,0.00016,22.12604]
[1779953522416,31.86,73176.35,8.6,0.27287,0.00016,22.12273]
[1779953528475,31.86,73175.87,8.6,0.2728,0.00016,22.11968]
[1779953529017,31.86,73175.69,8.6,0.27277,0.00016,22.11833]
[1779953533153,31.86,73175.61,8.6,0.27275,0.00016,22.11754]
[1779953538346,31.86,73176.97,8.6,0.273,0.00016,22.12805]
[1779953541867,31.87,73184.38,8.6,0.27418,0.00016,22.17779]
[1779953542377,31.87,73189.37,8.6,0.27497,0.00016,22.21085]
[1779953547413,31.88,73194.99,8.6,0.2759,0.00016,22.24921]
[1779953548264,31.88,73194.99,8.6,0.2759,0.00016,22.24921]
[1779953553470,31.88,73199.95,8.6,0.27669,0.00016,22.2795]
[1779953559497,31.89,73199.84,8.6,0.27671,0.00016,22.28028]
[1779953560333,31.89,73199.84,8.6,0.27671,0.00016,22.28028]
[1779953561751,31.89,73199.9,8.6,0.27673,0.00016,22.2811]
[1779953568539,31.89,73202.49,8.6,0.27717,0.00016,22.29924]
[1779953572095,31.9,73205.22,8.6,0.27762,0.00016,22.31785]
[1779953575583,31.9,73207.54,8.6,0.27801,0.00016,22.33364]
[1779953576044,31.9,73208.28,8.6,0.27813,0.00016,22.33866]
[1779953581651,31.9,73212.0,8.6,0.27874,0.00016,22.36364]
[1779953581742,31.9,73212.0,8.6,0.27874,0.00016,22.36364]
[1779953585955,31.91,73212.04,8.6,0.27876,0.00016,22.36442]
[1779953586158,31.91,73212.04,8.6,0.27876,0.00016,22.36442]
[1779953594743,31.91,73212.29,8.6,0.27884,0.00016,22.36773]
[1779953599781,31.91,73213.49,8.6,0.27905,0.00016,22.37628]
[1779953604796,31.92,73213.32,8.6,0.27905,0.00016,22.37595]
[1779953604870,31.92,73213.32,8.6,0.27905,0.00016,22.37595]
[1779953606643,31.92,73211.4,8.6,0.27874,0.00016,22.36352]
[1779953611228,31.92,73202.79,8.6,0.27741,0.00016,22.30851]
[1779953618589,31.93,73211.83,8.6,0.27884,0.00016,22.36492]
[1779953620156,31.93,73211.48,8.6,0.27879,0.00016,22.36296]
[1779953626393,31.93,73207.34,8.6,0.27816,0.00016,22.33696]
[1779953632024,31.93,73207.42,8.6,0.2782,0.00016,22.33851]
[1779953637059,31.94,73208.39,8.6,0.27837,0.00016,22.34551]
[1779953642094,31.94,73208.64,8.6,0.27843,0.00016,22.34778]
[1779953647129,31.94,73208.84,8.6,0.27847,0.00016,22.34969]
[1779953653171,31.95,73209.57,8.6,0.27861,0.00016,22.35512]
[1779953658206,31.95,73208.88,8.6,0.27851,0.00016,22.35119]
[1779953663241,31.95,73209.74,8.6,0.27866,0.00016,22.35729]
[1779953668768,31.95,73209.7,8.6,0.27867,0.00016,22.35744]
[1779953671855,31.95,73218.26,8.6,0.28,0.00016,22.40956]
[1779953674200,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953674239,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953674497,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953674731,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953674766,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953674769,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953674878,31.95,73221.36,8.6,0.2805,0.00016,22.4296]
[1779953675410,31.95,73223.94,8.6,0.28091,0.00016,22.44623]
[1779953675684,31.95,73223.94,8.6,0.28091,0.00016,22.44623]
[1779953675694,31.95,73238.32,8.6,0.28319,0.00016,22.53825]
[1779953677114,31.95,73239.43,8.6,0.28336,0.00016,22.54533]
[1779953677178,31.95,73239.43,8.6,0.28336,0.00016,22.54533]
[1779953677843,31.95,73234.05,8.6,0.28251,0.00016,22.51088]
[1779953678039,31.95,73234.05,8.6,0.28251,0.00016,22.51088]
[1779953678102,31.95,73234.05,8.6,0.28251,0.00016,22.51088]
[1779953678118,31.95,73234.05,8.6,0.28251,0.00016,22.51088]
[1779953678192,31.95,73234.05,8.6,0.28251,0.00016,22.51088]
[1779953679300,31.95,73234.02,8.6,0.2825,0.00016,22.51062]
[1779953684389,31.95,73238.05,8.6,0.28313,0.00016,22.53595]
[1779953687347,31.95,73237.84,8.6,0.28309,0.00016,22.53451]
[1779953687854,31.95,73239.14,8.6,0.28329,0.00016,22.54262]
[1779953687905,31.95,73239.14,8.6,0.28329,0.00016,22.54262]
[1779953688004,31.95,73239.14,8.6,0.28329,0.00016,22.54262]
[1779953688827,31.95,73239.14,8.6,0.28329,0.00016,22.54262]
[1779953688867,31.95,73241.06,8.6,0.2836,0.00016,22.55476]
[1779953688884,31.95,73241.06,8.6,0.2836,0.00016,22.55476]
[1779953689266,31.95,73241.06,8.6,0.2836,0.00016,22.55476]
[1779953689380,31.95,73241.06,8.6,0.2836,0.00016,22.55476]
[1779953689462,31.95,73241.06,8.6,0.2836,0.00016,22.55476]
[1779953689671,31.95,73249.52,8.6,0.28494,0.00016,22.60834]
[1779953689915,31.95,73249.52,8.6,0.28494,0.00016,22.60834]
[1779953689922,31.95,73249.52,8.6,0.28494,0.00016,22.60834]
[1779953690727,31.95,73249.52,8.6,0.28494,0.00016,22.60834]
[1779953690826,31.95,73249.8,8.6,0.28498,0.00016,22.61004]
[1779953695715,31.95,73249.83,8.6,0.28498,0.00016,22.60998]
[1779953695813,31.95,73248.72,8.6,0.2848,0.00016,22.60277]
[1779953699978,31.95,73249.17,8.6,0.28487,0.00016,22.60566]
[1779953703613,31.95,73251.42,8.6,0.28523,0.00016,22.61997]
[1779953704845,31.95,73251.42,8.6,0.28523,0.00016,22.61998]
[1779953704854,31.95,73251.42,8.6,0.28523,0.00016,22.61998]
[1779953705039,31.95,73253.82,8.6,0.28562,0.00016,22.63519]
[1779953705103,31.95,73253.82,8.6,0.28562,0.00016,22.63519]
[1779953705561,31.95,73253.82,8.6,0.28562,0.00016,22.63519]
[1779953705632,31.95,73262.04,8.6,0.28693,0.00016,22.6872]
[1779953709286,31.95,73269.71,8.6,0.28816,0.00016,22.7355]
[1779953711973,31.95,73272.78,8.6,0.28865,0.00016,22.75467]
[1779953713338,31.95,73274.01,8.6,0.28885,0.00016,22.76238]
[1779953714587,31.95,73272.63,8.6,0.28862,0.00016,22.75365]
[1779953714598,31.95,73272.63,8.6,0.28862,0.00016,22.75365]
[1779953715056,31.95,73271.41,8.6,0.28843,0.00016,22.74595]
[1779953719696,31.95,73265.65,8.6,0.2875,0.00016,22.70971]
[1779953720484,31.95,73265.65,8.6,0.2875,0.00016,22.70971]
[1779953725677,31.94,73270.51,8.6,0.28828,0.00016,22.74015]
[1779953730713,31.94,73268.26,8.6,0.28791,0.00016,22.72587]
[1779953733482,31.94,73268.34,8.6,0.2879,0.00016,22.72287]
[1779953738836,31.94,73271.37,8.6,0.28839,0.00016,22.74182]
[1779953739836,31.94,73271.65,8.6,0.28843,0.00016,22.74354]
[1779953741930,31.94,73280.79,8.6,0.2899,0.00016,22.80058]
[1779953742888,31.94,73280.79,8.6,0.2899,0.00016,22.80058]
[1779953744364,31.94,73287.03,8.6,0.29089,0.00016,22.8393]
[1779953745387,31.94,73286.15,8.6,0.29075,0.00016,22.8337]
[1779953746637,31.94,73287.2,8.6,0.29092,0.00016,22.84012]
[1779953747041,31.94,73292.5,8.6,0.29177,0.00016,22.87293]
[1779953747575,31.94,73292.5,8.6,0.29177,0.00016,22.87293]
[1779953752922,31.94,73289.85,8.6,0.29132,0.00016,22.85572]
[1779953753553,31.94,73289.85,8.6,0.29132,0.00016,22.85572]
[1779953758641,31.93,73288.44,8.6,0.29108,0.00016,22.8464]
[1779953759995,31.93,73288.11,8.6,0.29102,0.00016,22.84415]
[1779953760039,31.93,73288.11,8.6,0.29102,0.00016,22.84415]
[1779953761092,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761109,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761115,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761166,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761210,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761308,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761376,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761382,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953761898,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953762137,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953762814,31.93,73292.37,8.6,0.2917,0.00016,22.87053]
[1779953762851,31.94,73298.78,8.6,0.29275,0.00016,22.91068]
[1779953767973,31.94,73299.46,8.6,0.29289,0.00016,22.91584]
[1779953770730,31.94,73299.48,8.6,0.29289,0.00016,22.91615]
[1779953770817,31.94,73299.36,8.6,0.29288,0.00016,22.91577]
[1779953773869,31.94,73299.87,8.6,0.29297,0.00016,22.91905]
[1779953774073,31.94,73300.52,8.6,0.29308,0.00016,22.92331]
[1779953774298,31.94,73300.52,8.6,0.29308,0.00016,22.92331]
[1779953774424,31.94,73300.52,8.6,0.29308,0.00016,22.92331]
[1779953774658,31.94,73300.52,8.6,0.29308,0.00016,22.92331]
[1779953775276,31.94,73294.83,8.6,0.29216,0.00016,22.88797]
[1779953775711,31.94,73294.83,8.6,0.29216,0.00016,22.88797]
[1779953776495,31.94,73289.07,8.6,0.29123,0.00016,22.85211]
[1779953777370,31.94,73289.74,8.6,0.29134,0.00016,22.85628]
[1779953781678,31.95,73299.16,8.6,0.29287,0.00016,22.9152]
[1779953787103,31.95,73299.13,8.6,0.29288,0.00016,22.91551]
[1779953792327,31.95,73303.14,8.6,0.29352,0.00016,22.93747]
[1779953794108,31.95,73304.9,8.6,0.29381,0.00016,22.94848]
[1779953794462,31.95,73304.9,8.6,0.29381,0.00016,22.94848]
[1779953794677,31.95,73304.9,8.6,0.29381,0.00016,22.94848]
[1779953794841,31.95,73304.73,8.6,0.29379,0.00016,22.94763]
[1779953795667,31.95,73304.73,8.6,0.29379,0.00016,22.94763]
[1779953796621,31.95,73308.35,8.6,0.29438,0.00016,22.9699]
[1779953802239,31.95,73308.71,8.6,0.29445,0.00016,22.97274]
[1779953809263,31.96,73308.56,8.6,0.29445,0.00016,22.97267]
[1779953814316,31.96,73308.54,8.6,0.29446,0.00016,22.97297]
[1779953818033,31.96,73308.42,8.6,0.29445,0.00016,22.97265]
[1779953819209,31.96,73308.41,8.6,0.29445,0.00016,22.97269]
[1779953821382,31.96,73310.88,8.6,0.29486,0.00016,22.98806]
[1779953827969,31.97,73309.54,8.6,0.29466,0.00016,22.98043]
[1779953833434,31.97,73318.43,8.6,0.29611,0.00016,23.03543]
[1779953838813,31.97,73320.36,8.6,0.29643,0.00016,23.04741]
[1779953843855,31.97,73321.29,8.6,0.29659,0.00016,23.05336]
[1779953844828,31.97,73323.27,8.6,0.29692,0.00016,23.06546]
[1779953844890,31.97,73323.27,8.6,0.29692,0.00016,23.06546]
[1779953844957,31.97,73323.27,8.6,0.29692,0.00016,23.06546]
[1779953845736,31.97,73324.23,8.6,0.29707,0.00016,23.07134]
[1779953846218,31.97,73325.18,8.6,0.29723,0.00016,23.07715]
[1779953848018,31.97,73327.59,8.6,0.29762,0.00016,23.09181]
[1779953853574,31.97,73335.02,8.6,0.2988,0.00016,23.13332]
[1779953858609,31.97,73333.65,8.6,0.29858,0.00016,23.1249]
[1779953860393,31.97,73333.9,8.6,0.29862,0.00016,23.12634]
[1779953860718,31.97,73333.9,8.6,0.29862,0.00016,23.12634]
[1779953860905,31.97,73333.9,8.6,0.29862,0.00016,23.12634]
[1779953861752,31.97,73335.91,8.6,0.29894,0.00016,23.13845]
[1779953861890,31.97,73335.91,8.6,0.29894,0.00016,23.13845]
[1779953864450,31.97,73340.67,8.6,0.29972,0.00016,23.16714]
[1779953865385,31.97,73344.74,8.6,0.30038,0.00016,23.19163]
[1779953869151,31.97,73342.43,8.6,0.3,0.00016,23.17772]
[1779953869688,31.97,73330.72,8.6,0.29809,0.00016,23.10693]
[1779953871422,31.97,73327.51,8.6,0.29757,0.00016,23.0874]
[1779953871793,31.97,73327.51,8.6,0.29757,0.00016,23.0874]
[1779953872036,31.97,73327.51,8.6,0.29757,0.00016,23.0874]
[1779953872061,31.97,73328.34,8.6,0.29771,0.00016,23.09247]
[1779953872105,31.97,73328.34,8.6,0.29771,0.00016,23.09247]
[1779953872205,31.97,73328.34,8.6,0.29771,0.00016,23.09247]
[1779953873331,31.97,73332.49,8.6,0.29838,0.00016,23.11763]
[1779953873552,31.97,73332.49,8.6,0.29838,0.00016,23.11763]
[1779953874403,31.97,73330.82,8.6,0.29811,0.00016,23.10753]
[1779953874754,31.97,73330.82,8.6,0.29811,0.00016,23.10753]
[1779953876861,31.97,73325.75,8.6,0.29729,0.00016,23.07676]
[1779953877744,31.97,73314.7,8.6,0.2955,0.00016,23.00944]
[1779953878194,31.97,73314.7,8.6,0.2955,0.00016,23.00944]
[1779953878582,31.97,73314.7,8.6,0.2955,0.00016,23.00944]
[1779953878753,31.97,73314.7,8.6,0.2955,0.00016,23.00944]
[1779953880617,31.97,73311.41,8.6,0.29497,0.00016,22.98946]
[1779953881165,31.97,73311.15,8.6,0.29493,0.00016,22.98799]
[1779953882358,31.97,73311.18,8.6,0.29494,0.00016,22.9883]
[1779953882600,31.97,73311.18,8.6,0.29494,0.00016,22.9883]
[1779953882779,31.97,73303.09,8.6,0.29363,0.00016,22.93872]
[1779953883134,31.97,73303.09,8.6,0.29363,0.00016,22.93872]
[1779953883413,31.97,73303.09,8.6,0.29363,0.00016,22.93872]
[1779953884984,31.97,73300.54,8.6,0.29321,0.00016,22.92261]
[1779953885817,31.97,73298.54,8.6,0.29288,0.00016,22.91026]
[1779953887136,31.97,73299.22,8.6,0.29299,0.00016,22.91415]
[1779953889034,31.97,73300.82,8.6,0.29324,0.00016,22.92388]
[1779953890616,31.97,73300.71,8.6,0.29321,0.00016,22.92275]
[1779953894969,31.97,73302.88,8.6,0.29357,0.00016,22.93658]
[1779953896098,31.97,73303.26,8.6,0.29364,0.00016,22.93912]
[1779953901119,31.97,73308.87,8.6,0.29456,0.00016,22.97404]
[1779953906945,31.97,73308.91,8.6,0.29457,0.00016,22.9746]
[1779953908683,31.97,73309.7,8.6,0.29471,0.00016,22.97955]
[1779953918044,31.97,73316.15,8.6,0.29574,0.00016,23.01585]
[1779953923079,31.97,73316.23,8.6,0.29575,0.00016,23.01627]
[1779953928114,31.97,73316.03,8.6,0.29571,0.00016,23.01496]
[1779953933149,31.97,73315.29,8.6,0.29559,0.00016,23.01039]
[1779953938184,31.97,73315.56,8.6,0.29563,0.00016,23.01199]
[1779953943408,31.97,73315.48,8.6,0.29562,0.00016,23.01146]
[1779953949310,31.97,73314.31,8.6,0.29543,0.00016,23.00425]
[1779953949411,31.97,73315.13,8.6,0.29556,0.00016,23.00927]
[1779953950571,31.97,73315.13,8.6,0.29556,0.00016,23.00927]
[1779953950661,31.97,73319.9,8.6,0.29634,0.00016,23.03846]
[1779953956310,31.97,73323.44,8.6,0.29691,0.00016,23.05985]
[1779953958042,31.97,73323.44,8.6,0.29691,0.00016,23.05985]
[1779953961182,31.97,73319.3,8.6,0.29623,0.00016,23.03449]
[1779953963131,31.97,73318.81,8.6,0.29615,0.00016,23.03149]
[1779953965376,31.97,73309.64,8.6,0.29466,0.00016,22.97538]
[1779953970411,31.97,73312.11,8.6,0.29507,0.00016,22.99069]
[1779953976453,31.97,73313.0,8.6,0.29519,0.00016,22.99276]
[1779953979723,31.97,73313.84,8.6,0.29533,0.00016,22.99792]
[1779953981193,31.97,73308.83,8.6,0.29451,0.00016,22.96691]
[1779953988102,31.97,73307.95,8.6,0.29434,0.00016,22.96048]
[1779953993573,31.96,73302.1,8.6,0.29333,0.00016,22.9224]
[1779953996220,31.96,73301.93,8.6,0.29329,0.00016,22.92078]
[1779953996224,31.96,73301.93,8.6,0.29329,0.00016,22.92078]
[1779953997294,31.96,73297.26,8.6,0.29254,0.00016,22.89194]
[1779953997439,31.96,73297.26,8.6,0.29254,0.00016,22.89194]
[1779953997909,31.96,73297.26,8.6,0.29254,0.00016,22.89194]
[1779954000786,31.95,73291.03,8.6,0.29152,0.00016,22.85283]
[1779954000874,31.95,73291.03,8.6,0.29152,0.00016,22.85283]
[1779954001830,31.95,73291.93,8.6,0.29166,0.00016,22.85841]
[1779954003895,31.95,73299.38,8.6,0.29286,0.00016,22.90429]
[1779954004439,31.95,73299.26,8.6,0.29283,0.00016,22.90328]
[1779954009342,31.95,73298.65,8.6,0.29272,0.00016,22.89902]
[1779954012746,31.95,73293.3,8.6,0.29185,0.00016,22.86555]
[1779954018754,31.95,73293.78,8.6,0.29191,0.00016,22.86815]
[1779954023790,31.94,73297.98,8.6,0.29258,0.00016,22.89391]
[1779954025069,31.94,73297.98,8.6,0.29258,0.00016,22.89391]
[1779954026521,31.94,73298.92,8.6,0.29273,0.00016,22.89959]
[1779954028152,31.94,73298.92,8.6,0.29273,0.00016,22.89951]
[1779954029342,31.94,73298.75,8.6,0.2927,0.00016,22.89831]
[1779954031335,31.94,73298.72,8.6,0.29269,0.00016,22.89797]
[1779954032093,31.94,73298.72,8.6,0.29269,0.00016,22.89797]
[1779954036063,31.94,73290.3,8.6,0.2913,0.00016,22.84206]
[1779954042925,31.94,73289.73,8.6,0.29121,0.00016,22.83841]
[1779954044513,31.94,73285.1,8.6,0.29046,0.00016,22.80958]
[1779954045780,31.94,73284.53,8.6,0.29037,0.00016,22.80602]
[1779954051988,31.94,73292.06,8.6,0.29158,0.00016,22.85284]
[1779954053098,31.94,73292.06,8.6,0.29158,0.00016,22.85284]
[1779954053595,31.94,73293.17,8.6,0.29176,0.00016,22.85968]
[1779954055905,31.94,73293.8,8.6,0.29186,0.00016,22.86354]
[1779954061051,31.94,73294.64,8.6,0.29198,0.00016,22.86827]
[1779954066086,31.94,73291.57,8.6,0.29148,0.00016,22.84883]
[1779954066406,31.94,73291.57,8.6,0.29148,0.00016,22.84883]
[1779954072128,31.93,73289.46,8.6,0.29113,0.00016,22.83535]
[1779954077164,31.93,73291.95,8.6,0.29152,0.00016,22.85062]
[1779954082199,31.93,73293.89,8.6,0.29183,0.00016,22.86245]
[1779954087234,31.93,73294.5,8.6,0.29192,0.00016,22.86596]
[1779954092269,31.93,73295.25,8.6,0.29201,0.00016,22.86686]
[1779954097304,31.93,73293.9,8.6,0.29178,0.00016,22.85822]
[1779954102339,31.93,73293.8,8.6,0.29176,0.00016,22.85732]
[1779954107374,31.93,73295.59,8.6,0.29204,0.00016,22.86802]
[1779954112409,31.92,73295.47,8.6,0.29201,0.00016,22.86685]
[1779954117448,31.92,73294.58,8.6,0.29185,0.00016,22.86094]
[1779954122483,31.92,73296.02,8.6,0.29208,0.00016,22.86948]
[1779954127619,31.92,73297.27,8.6,0.29227,0.00016,22.87683]
[1779954129667,31.92,73301.81,8.6,0.293,0.00016,22.90484]
[1779954132763,31.92,73309.41,8.6,0.29422,0.00016,22.95138]
[1779954133483,31.92,73310.05,8.6,0.29432,0.00016,22.95517]
[1779954134172,31.92,73310.05,8.6,0.29432,0.00016,22.95517]
[1779954138884,31.91,73311.96,8.6,0.2946,0.00016,22.966]
[1779954139499,31.91,73312.33,8.6,0.29466,0.00016,22.96827]
[1779954140251,31.91,73312.33,8.6,0.29466,0.00016,22.96827]
[1779954145644,31.91,73313.4,8.6,0.29481,0.00016,22.97372]
[1779954147759,31.91,73313.41,8.6,0.2948,0.00016,22.97362]
[1779954148069,31.91,73313.41,8.6,0.2948,0.00016,22.97362]
[1779954148087,31.91,73313.41,8.6,0.2948,0.00016,22.97362]
[1779954151143,31.9,73315.34,8.6,0.2951,0.00016,22.98497]
[1779954151495,31.9,73316.18,8.6,0.29521,0.00016,22.98631]
[1779954152215,31.9,73316.18,8.6,0.29521,0.00016,22.98631]
[1779954152330,31.9,73316.18,8.6,0.29521,0.00016,22.98631]
[1779954152354,31.9,73316.45,8.6,0.29525,0.00016,22.98778]
[1779954153394,31.9,73316.48,8.6,0.29525,0.00016,22.98797]
[1779954154525,31.9,73316.48,8.6,0.29524,0.00016,22.98779]
[1779954154612,31.9,73316.48,8.6,0.29524,0.00016,22.98779]
[1779954154772,31.9,73316.48,8.6,0.29524,0.00016,22.98779]
[1779954155603,31.9,73316.61,8.6,0.29526,0.00016,22.98851]
[1779954157106,31.9,73319.03,8.6,0.29566,0.00016,23.00335]
[1779954163770,31.9,73323.17,8.6,0.29633,0.00016,23.02881]
[1779954169812,31.9,73323.2,8.6,0.29635,0.00016,23.02942]
[1779954174848,31.9,73322.18,8.6,0.2962,0.00016,23.02354]
[1779954179882,31.91,73322.46,8.6,0.29625,0.00016,23.02558]
[1779954184917,31.91,73321.57,8.6,0.29611,0.00016,23.02043]
[1779954189952,31.91,73321.47,8.6,0.2961,0.00016,23.02009]
[1779954194987,31.91,73326.49,8.6,0.29693,0.00016,23.05095]
[1779954200022,31.91,73327.29,8.6,0.29706,0.00016,23.05595]
[1779954206064,31.91,73324.48,8.6,0.29661,0.00016,23.03896]
[1779954207371,31.91,73324.48,8.6,0.29661,0.00016,23.03896]
[1779954207391,31.91,73324.48,8.6,0.29661,0.00016,23.03896]
[1779954207626,31.91,73324.41,8.6,0.2966,0.00016,23.0386]
[1779954208077,31.91,73332.8,8.6,0.29796,0.00016,23.08969]
[1779954212106,31.91,73343.51,8.6,0.2997,0.00016,23.15123]
[1779954215579,31.91,73345.88,8.6,0.30008,0.00016,23.16552]
[1779954221169,31.91,73343.7,8.6,0.29973,0.00016,23.15235]
[1779954226204,31.91,73346.44,8.6,0.30018,0.00016,23.16898]
[1779954231239,31.91,73346.67,8.6,0.30022,0.00016,23.17051]
[1779954236274,31.91,73347.04,8.6,0.30028,0.00016,23.17296]
[1779954241309,31.92,73346.91,8.6,0.30027,0.00016,23.17243]
[1779954246344,31.92,73347.06,8.6,0.3003,0.00016,23.17364]
[1779954251062,31.92,73348.84,8.6,0.3006,0.00016,23.18456]
[1779954251063,31.92,73348.84,8.6,0.3006,0.00016,23.18456]
[1779954251106,31.92,73348.84,8.6,0.3006,0.00016,23.18456]
[1779954251168,31.92,73348.84,8.6,0.3006,0.00016,23.18456]
[1779954251279,31.92,73348.84,8.6,0.3006,0.00016,23.18456]
[1779954251414,31.92,73360.55,8.6,0.30252,0.00016,23.2548]
[1779954251831,31.92,73360.55,8.6,0.30252,0.00016,23.2548]
[1779954251877,31.92,73360.55,8.6,0.30252,0.00016,23.2548]
[1779954251993,31.92,73360.55,8.6,0.30252,0.00016,23.2548]
[1779954252040,31.92,73360.55,8.6,0.30252,0.00016,23.2548]
[1779954252117,31.92,73360.55,8.6,0.30252,0.00016,23.2548]
[1779954252721,31.92,73363.71,8.6,0.30304,0.00016,23.27363]
[1779954254090,31.92,73367.19,8.6,0.30361,0.00016,23.29431]
[1779954255621,31.92,73370.89,8.6,0.30422,0.00016,23.31618]
[1779954255718,31.92,73370.89,8.6,0.30422,0.00016,23.31618]
[1779954256420,31.92,73379.2,8.6,0.30558,0.00016,23.36528]
[1779954260346,31.91,73379.57,8.6,0.30563,0.00016,23.36709]
[1779954268327,31.91,73379.86,8.6,0.30566,0.00016,23.36815]
[1779954268922,31.91,73371.63,8.6,0.30429,0.00016,23.3189]
[1779954274546,31.91,73369.22,8.6,0.30385,0.00016,23.30058]
[1779954280589,31.9,73370.09,8.6,0.30398,0.00016,23.30508]
[1779954291668,31.9,73370.39,8.6,0.30399,0.00016,23.30548]
[1779954296708,31.89,73370.45,8.6,0.30398,0.00016,23.30514]
[1779954300927,31.89,73370.13,8.6,0.30392,0.00016,23.3031]
[1779954301110,31.89,73370.13,8.6,0.30392,0.00016,23.3031]
[1779954302745,31.89,73358.54,8.6,0.30199,0.00016,23.23327]
[1779954304178,31.89,73358.54,8.6,0.30199,0.00016,23.23327]
[1779954304192,31.89,73358.54,8.6,0.30199,0.00016,23.23327]
[1779954306457,31.89,73358.16,8.6,0.30193,0.00016,23.23084]
[1779954311814,31.89,73358.29,8.6,0.30194,0.00016,23.23124]
[1779954316849,31.89,73356.88,8.6,0.3017,0.00016,23.22261]
[1779954321885,31.88,73355.83,8.6,0.30153,0.00016,23.2162]
[1779954327022,31.88,73356.36,8.6,0.30161,0.00016,23.21934]
[1779954331795,31.88,73356.43,8.6,0.30162,0.00016,23.21971]
[1779954332320,31.88,73356.43,8.6,0.30162,0.00016,23.21971]
[1779954333174,31.88,73355.59,8.6,0.30146,0.00016,23.21123]
[1779954333220,31.88,73355.59,8.6,0.30146,0.00016,23.21123]
[1779954333228,31.88,73355.59,8.6,0.30146,0.00016,23.21123]
[1779954333969,31.88,73346.42,8.6,0.29996,0.00016,23.15604]
[1779954335158,31.88,73346.42,8.6,0.29996,0.00016,23.15604]
[1779954337579,31.89,73343.28,8.6,0.29945,0.00016,23.13726]
[1779954341255,31.89,73336.04,8.6,0.29828,0.00016,23.09368]
[1779954347063,31.89,73330.08,8.6,0.29733,0.00016,23.05832]
[1779954352113,31.89,73327.84,8.6,0.29698,0.00016,23.0454]
[1779954352600,31.89,73325.99,8.6,0.29668,0.00016,23.03411]
[1779954356602,31.9,73323.47,8.6,0.29629,0.00016,23.01953]
[1779954356968,31.9,73323.47,8.6,0.29629,0.00016,23.01953]
[1779954357337,31.9,73318.29,8.6,0.29545,0.00016,22.98767]
[1779954357722,31.9,73318.29,8.6,0.29545,0.00016,22.98767]
[1779954358187,31.9,73318.29,8.6,0.29545,0.00016,22.98767]
[1779954359787,31.9,73318.15,8.6,0.29542,0.00016,22.98666]
[1779954361804,31.89,73318.13,8.6,0.29541,0.00016,22.98624]
[1779954364780,31.89,73320.77,8.6,0.29583,0.00016,23.00196]
[1779954370226,31.89,73322.25,8.6,0.29604,0.00016,23.00997]
[1779954371612,31.89,73322.6,8.6,0.29609,0.00016,23.01193]
[1779954371625,31.89,73322.6,8.6,0.29609,0.00016,23.01193]
[1779954373155,31.89,73322.63,8.6,0.29609,0.00016,23.01194]
[1779954375110,31.89,73322.27,8.6,0.29604,0.00016,23.00995]
[1779954381276,31.88,73314.84,8.6,0.29481,0.00016,22.96368]
[1779954386348,31.88,73317.42,8.6,0.2952,0.00016,22.97862]
[1779954387658,31.88,73319.42,8.6,0.29552,0.00016,22.99056]
[1779954392192,31.88,73322.04,8.6,0.2959,0.00016,23.00243]
[1779954392514,31.88,73322.04,8.6,0.2959,0.00016,23.00243]
[1779954398524,31.87,73327.48,8.6,0.29675,0.00016,23.0345]
[1779954408492,31.86,73321.62,8.6,0.29574,0.00016,22.99668]
[1779954413527,31.86,73322.4,8.6,0.29585,0.00016,23.00071]
[1779954418562,31.85,73324.33,8.6,0.29614,0.00016,23.01179]
[1779954423598,31.85,73328.47,8.6,0.2968,0.00016,23.03629]
[1779954426502,31.85,73329.12,8.6,0.29689,0.00016,23.03992]
[1779954426633,31.85,73329.42,8.6,0.29694,0.00016,23.04159]
[1779954426818,31.85,73329.42,8.6,0.29694,0.00016,23.04159]
[1779954432241,31.85,73332.31,8.6,0.29743,0.00016,23.0599]
[1779954435936,31.85,73341.22,8.6,0.2989,0.00016,23.11462]
[1779954441139,31.86,73341.26,8.6,0.29892,0.00016,23.11545]
[1779954444996,31.86,73340.6,8.6,0.29883,0.00016,23.11195]
[1779954447048,31.86,73334.16,8.6,0.29779,0.00016,23.07326]
[1779954447051,31.86,73332.03,8.6,0.29744,0.00016,23.06028]
[1779954452815,31.86,73329.21,8.6,0.29693,0.00016,23.03871]
[1779954457850,31.85,73328.07,8.6,0.29673,0.00016,23.03099]
[1779954463301,31.85,73327.49,8.6,0.29661,0.00016,23.02683]
[1779954467258,31.85,73324.37,8.6,0.29609,0.00016,23.0073]
[1779954467360,31.85,73324.55,8.6,0.29611,0.00016,23.00813]
[1779954468323,31.85,73324.55,8.6,0.29611,0.00016,23.00813]
[1779954468344,31.85,73324.55,8.6,0.29612,0.00016,23.00832]
[1779954471433,31.85,73324.08,8.6,0.29604,0.00016,23.00549]
[1779954473447,31.85,73324.08,8.6,0.29604,0.00016,23.00518]
[1779954479002,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954480878,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954480883,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954480913,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954480980,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954481024,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954481040,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954481047,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954481051,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954481354,31.84,73323.24,8.6,0.29587,0.00016,22.99888]
[1779954482689,31.84,73314.1,8.6,0.29436,0.00016,22.94214]
[1779954483879,31.84,73310.28,8.6,0.29374,0.00016,22.91843]
[1779954483984,31.84,73310.28,8.6,0.29374,0.00016,22.91843]
[1779954485329,31.84,73310.08,8.6,0.2937,0.00016,22.91709]
[1779954486911,31.84,73306.28,8.6,0.29308,0.00016,22.89328]
[1779954487536,31.84,73306.28,8.6,0.29308,0.00016,22.89328]
[1779954489122,31.84,73299.88,8.6,0.29204,0.00016,22.85341]
[1779954490101,31.84,73290.35,8.6,0.29049,0.00016,22.79391]
[1779954494186,31.83,73287.68,8.6,0.29006,0.00016,22.77711]
[1779954495533,31.83,73286.58,8.6,0.28988,0.00016,22.7702]
[1779954501192,31.83,73291.0,8.6,0.29059,0.00016,22.79772]
[1779954502830,31.83,73292.79,8.6,0.29088,0.00016,22.8088]
[1779954508027,31.83,73291.22,8.6,0.29061,0.00016,22.79871]
[1779954513262,31.83,73291.03,8.6,0.29055,0.00016,22.79373]
[1779954518297,31.83,73289.93,8.6,0.29037,0.00016,22.78663]
[1779954523332,31.83,73291.1,8.6,0.29055,0.00016,22.79378]
[1779954525533,31.83,73291.49,8.6,0.29061,0.00016,22.79618]
[1779954531388,31.83,73301.21,8.6,0.29218,0.00016,22.85647]
[1779954534114,31.83,73301.48,8.6,0.29222,0.00016,22.85804]
[1779954535075,31.83,73302.51,8.6,0.29239,0.00016,22.86438]
[1779954535680,31.83,73302.51,8.6,0.29239,0.00016,22.86438]
[1779954539148,31.83,73313.08,8.6,0.29409,0.00016,22.92949]
[1779954539380,31.83,73313.08,8.6,0.29409,0.00016,22.92949]
[1779954541466,31.82,73302.39,8.6,0.29235,0.00016,22.86303]
[1779954546495,31.82,73299.43,8.6,0.29186,0.00016,22.8442]
[1779954551553,31.82,73303.93,8.6,0.29258,0.00016,22.87191]
[1779954556567,31.82,73304.55,8.6,0.29267,0.00016,22.87521]
[1779954561602,31.82,73307.52,8.6,0.29314,0.00016,22.89315]
[1779954566637,31.81,73304.53,8.6,0.29264,0.00016,22.87414]
[1779954569500,31.81,73306.52,8.6,0.29296,0.00016,22.88633]
[1779954570311,31.81,73307.31,8.6,0.29308,0.00016,22.89113]
[1779954570651,31.81,73307.31,8.6,0.29308,0.00016,22.89113]
[1779954575700,31.81,73314.5,8.6,0.29421,0.00016,22.93154]
[1779954576039,31.81,73314.8,8.6,0.29426,0.00016,22.93326]
[1779954578207,31.81,73314.42,8.6,0.29419,0.00016,22.93066]
[1779954583757,31.81,73305.93,8.6,0.29279,0.00016,22.87758]
[1779954588792,31.81,73305.54,8.6,0.29272,0.00016,22.87478]
[1779954594835,31.8,73307.27,8.6,0.29299,0.00016,22.88505]
[1779954600878,31.8,73305.46,8.6,0.29268,0.00016,22.87334]
[1779954605472,31.8,73305.44,8.6,0.29268,0.00016,22.87314]
[1779954610952,31.8,73303.26,8.6,0.2923,0.00016,22.85898]
[1779954615987,31.8,73303.17,8.6,0.29228,0.00016,22.8581]
[1779954622030,31.8,73303.58,8.6,0.29234,0.00016,22.86028]
[1779954627404,31.79,73303.58,8.6,0.29233,0.00016,22.8601]
[1779954631957,31.79,73302.62,8.6,0.29214,0.00016,22.85029]
[1779954639545,31.79,73302.45,8.6,0.29211,0.00016,22.84894]
[1779954639558,31.79,73302.45,8.6,0.29211,0.00016,22.84894]
[1779954639608,31.79,73302.45,8.6,0.29211,0.00016,22.84894]
[1779954639730,31.79,73302.45,8.6,0.29211,0.00016,22.84894]
[1779954640159,31.79,73291.6,8.6,0.29034,0.00016,22.78098]
[1779954641595,31.79,73283.18,8.6,0.28898,0.00016,22.7281]
[1779954647208,31.79,73280.18,8.6,0.2885,0.00016,22.70936]
[1779954649764,31.79,73279.99,8.6,0.28847,0.00016,22.70821]
[1779954649812,31.79,73279.96,8.6,0.28847,0.00016,22.70812]
[1779954655266,31.79,73281.37,8.6,0.2887,0.00016,22.71705]
[1779954660300,31.79,73280.53,8.6,0.28856,0.00016,22.71183]
[1779954662521,31.79,73280.57,8.6,0.28857,0.00016,22.7121]
[1779954668339,31.79,73281.74,8.6,0.28876,0.00016,22.71959]
[1779954673409,31.79,73282.03,8.6,0.28881,0.00016,22.7215]
[1779954678560,31.79,73281.41,8.6,0.28871,0.00016,22.71768]
[1779954678714,31.79,73281.41,8.6,0.28871,0.00016,22.71768]
[1779954680912,31.79,73274.24,8.6,0.28756,0.00016,22.67254]
[1779954681675,31.79,73271.88,8.6,0.28718,0.00016,22.6577]
[1779954686828,31.8,73271.58,8.6,0.28714,0.00016,22.65614]
[1779954692542,31.8,73271.12,8.6,0.28706,0.00016,22.6502]
[1779954697578,31.8,73277.62,8.6,0.28811,0.00016,22.69166]
[1779954703621,31.8,73272.56,8.6,0.28731,0.00016,22.65999]
[1779954708876,31.8,73273.69,8.6,0.28749,0.00016,22.66733]
[1779954714697,31.8,73278.77,8.6,0.28833,0.00016,22.69991]
[1779954718620,31.8,73280.54,8.6,0.28861,0.00016,22.71116]
[1779954723872,31.8,73280.51,8.6,0.28861,0.00016,22.71107]
[1779954726288,31.8,73280.62,8.6,0.28863,0.00016,22.71188]
[1779954728903,31.81,73271.46,8.6,0.28716,0.00016,22.65419]
[1779954734685,31.81,73271.53,8.6,0.28719,0.00016,22.65519]
[1779954740879,31.81,73273.13,8.6,0.28745,0.00016,22.66571]
[1779954745914,31.81,73271.12,8.6,0.28714,0.00016,22.65322]
[1779954746530,31.81,73271.12,8.6,0.28714,0.00016,22.65322]
[1779954754926,31.81,73272.37,8.6,0.28732,0.00016,22.65782]
[1779954760673,31.81,73277.18,8.6,0.2881,0.00016,22.68827]
[1779954766055,31.81,73282.75,8.6,0.28899,0.00016,22.72315]
[1779954772371,31.81,73283.17,8.6,0.28905,0.00016,22.72562]
[1779954777018,31.81,73285.71,8.6,0.28946,0.00016,22.74132]
[1779954778191,31.81,73285.93,8.6,0.28949,0.00016,22.7427]
[1779954781746,31.81,73291.31,8.6,0.29036,0.00016,22.77632]
[1779954787203,31.81,73292.34,8.6,0.29052,0.00016,22.78244]
[1779954792238,31.81,73292.44,8.6,0.29053,0.00016,22.78285]
[1779954794159,31.81,73291.53,8.6,0.29038,0.00016,22.77712]
[1779954799288,31.81,73284.59,8.6,0.28926,0.00016,22.73354]
[1779954804323,31.81,73290.87,8.6,0.29027,0.00016,22.77287]
[1779954805180,31.81,73290.87,8.6,0.29027,0.00016,22.77287]
[1779954805191,31.81,73290.87,8.6,0.29027,0.00016,22.77287]
[1779954807966,31.81,73291.8,8.6,0.29042,0.00016,22.77864]
[1779954809162,31.8,73291.83,8.6,0.29042,0.00016,22.77876]
[1779954815400,31.8,73293.19,8.6,0.29061,0.00016,22.78346]
[1779954820434,31.8,73293.33,8.6,0.29063,0.00016,22.78407]
[1779954824163,31.8,73293.22,8.6,0.2906,0.00016,22.78312]
[1779954825476,31.8,73288.18,8.6,0.28979,0.00016,22.75156]
[1779954832519,31.8,73285.31,8.6,0.28932,0.00016,22.73335]
[1779954833074,31.8,73285.31,8.6,0.28932,0.00016,22.73335]
[1779954839072,31.8,73288.58,8.6,0.28984,0.00016,22.75376]
[1779954846566,31.8,73289.35,8.6,0.28996,0.00016,22.75831]
[1779954852659,31.8,73291.41,8.6,0.29028,0.00016,22.77088]
[1779954857694,31.8,73291.66,8.6,0.29032,0.00016,22.77223]
[1779954862731,31.8,73291.72,8.6,0.29032,0.00016,22.7724]
[1779954869045,31.79,73291.07,8.6,0.29021,0.00016,22.76818]
[1779954871621,31.79,73289.52,8.6,0.28996,0.00016,22.75834]
[1779954874620,31.79,73300.06,8.6,0.29164,0.00016,22.82065]
[1779954881212,31.79,73298.19,8.6,0.29132,0.00016,22.80833]
[1779954889921,31.79,73303.4,8.6,0.29214,0.00016,22.83981]
[1779954894956,31.78,73301.37,8.6,0.29179,0.00016,22.82659]
[1779954900937,31.78,73303.35,8.6,0.2921,0.00016,22.83847]
[1779954901750,31.78,73303.46,8.6,0.29211,0.00016,22.83891]
[1779954907040,31.78,73306.46,8.6,0.29258,0.00016,22.85675]
[1779954912075,31.77,73310.27,8.6,0.29318,0.00016,22.87969]
[1779954918116,31.77,73310.74,8.6,0.29323,0.00016,22.88167]
[1779954918640,31.77,73310.74,8.6,0.29323,0.00016,22.88167]
[1779954919026,31.77,73310.74,8.6,0.29323,0.00016,22.88167]
[1779954919124,31.77,73315.96,8.6,0.29408,0.00016,22.91389]
[1779954919196,31.77,73315.96,8.6,0.29408,0.00016,22.91389]
[1779954920361,31.77,73318.17,8.6,0.29443,0.00016,22.92744]
[1779954920853,31.77,73318.17,8.6,0.29443,0.00016,22.92744]
[1779954921135,31.77,73318.17,8.6,0.29443,0.00016,22.92744]
[1779954921144,31.77,73330.29,8.6,0.29641,0.00016,23.00194]
[1779954921345,31.77,73330.29,8.6,0.29641,0.00016,23.00194]
[1779954921429,31.77,73330.29,8.6,0.29641,0.00016,23.00194]
[1779954921610,31.77,73330.29,8.6,0.29641,0.00016,23.00194]
[1779954922526,31.77,73331.32,8.6,0.29658,0.00016,23.00807]
[1779954923459,31.77,73330.83,8.6,0.29649,0.00016,23.00488]
[1779954923942,31.77,73330.83,8.6,0.29649,0.00016,23.00488]
[1779954924377,31.77,73330.84,8.6,0.29649,0.00016,23.00476]
[1779954924380,31.77,73330.84,8.6,0.29649,0.00016,23.00476]
[1779954924408,31.77,73330.84,8.6,0.29649,0.00016,23.00476]
[1779954928916,31.76,73331.7,8.6,0.29661,0.00016,23.00948]
[1779954929223,31.76,73331.52,8.6,0.29657,0.00016,23.008]
[1779954934337,31.76,73329.24,8.6,0.29616,0.00016,22.98984]
[1779954935738,31.76,73329.86,8.6,0.29625,0.00016,22.99348]
[1779954936753,31.76,73331.32,8.6,0.29649,0.00016,23.00227]
[1779954936791,31.76,73331.32,8.6,0.29649,0.00016,23.00227]
[1779954940901,31.76,73321.14,8.6,0.29481,0.00016,22.93932]
[1779954947321,31.75,73318.66,8.6,0.29438,0.00016,22.92298]
[1779954953363,31.75,73319.36,8.6,0.29448,0.00016,22.9268]
[1779954958965,31.75,73313.15,8.6,0.29346,0.00016,22.88812]
[1779954959127,31.75,73313.15,8.6,0.29346,0.00016,22.88812]
[1779954962106,31.75,73313.1,8.6,0.29345,0.00016,22.88767]
[1779954962119,31.75,73313.1,8.6,0.29345,0.00016,22.88767]
[1779954962137,31.75,73313.1,8.6,0.29345,0.00016,22.88767]
[1779954962215,31.75,73313.1,8.6,0.29345,0.00016,22.88767]
[1779954962740,31.75,73308.95,8.6,0.29277,0.00016,22.86179]
[1779954968489,31.74,73307.42,8.6,0.29251,0.00016,22.85183]
[1779954974511,31.74,73302.92,8.6,0.29176,0.00016,22.82324]
[1779954976372,31.74,73302.85,8.6,0.29175,0.00016,22.82274]
[1779954976397,31.74,73302.85,8.6,0.29175,0.00016,22.82274]
[1779954976525,31.74,73302.99,8.6,0.29177,0.00016,22.82354]
[1779954981561,31.74,73299.68,8.6,0.29123,0.00016,22.80276]
[1779954983638,31.74,73299.68,8.6,0.29123,0.00016,22.80276]
[1779954983645,31.74,73299.68,8.6,0.29123,0.00016,22.80276]
[1779954983731,31.74,73299.68,8.6,0.29123,0.00016,22.80276]
[1779954989617,31.74,73297.49,8.6,0.29087,0.00016,22.7889]
[1779954990660,31.74,73297.49,8.6,0.29087,0.00016,22.7889]
[1779954996667,31.74,73298.92,8.6,0.29107,0.00016,22.79425]
[1779954997241,31.74,73298.92,8.6,0.29107,0.00016,22.79425]
[1779955002710,31.74,73301.8,8.6,0.29154,0.00016,22.8121]
[1779955006971,31.74,73303.15,8.6,0.29175,0.00016,22.82033]
[1779955007072,31.74,73304.15,8.6,0.29191,0.00016,22.82651]
[1779955012780,31.74,73304.59,8.6,0.29198,0.00016,22.82898]
[1779955017814,31.74,73302.58,8.6,0.29164,0.00016,22.81614]
[1779955025211,31.73,73302.58,8.6,0.29164,0.00016,22.81609]
[1779955025278,31.73,73303.67,8.6,0.29181,0.00016,22.82255]
[1779955026771,31.73,73306.17,8.6,0.29221,0.00016,22.83809]
[1779955026872,31.73,73306.17,8.6,0.29221,0.00016,22.83809]
[1779955028191,31.73,73309.88,8.6,0.29282,0.00016,22.86117]
[1779955029181,31.73,73314.89,8.6,0.29363,0.00016,22.89228]
[1779955030562,31.73,73318.8,8.6,0.29427,0.00016,22.91639]
[1779955035850,31.73,73319.88,8.6,0.29443,0.00016,22.92263]
[1779955036826,31.73,73321.47,8.6,0.29469,0.00016,22.93237]
[1779955041988,31.73,73321.96,8.6,0.29476,0.00016,22.93485]
[1779955051052,31.72,73322.22,8.6,0.29475,0.00016,22.93212]
[1779955056087,31.72,73322.53,8.6,0.29479,0.00016,22.93365]
[1779955059108,31.72,73330.42,8.6,0.29608,0.00016,22.98207]
[1779955059303,31.72,73330.42,8.6,0.29608,0.00016,22.98207]
[1779955060374,31.72,73332.02,8.6,0.29634,0.00016,22.99179]
[1779955060489,31.72,73332.02,8.6,0.29634,0.00016,22.99179]
[1779955060695,31.72,73332.02,8.6,0.29634,0.00016,22.99179]
[1779955060697,31.72,73332.02,8.6,0.29634,0.00016,22.99179]
[1779955061062,31.72,73332.02,8.6,0.29634,0.00016,22.99179]
[1779955061657,31.72,73331.93,8.6,0.29632,0.00016,22.99111]
[1779955062548,31.72,73332.83,8.6,0.29646,0.00016,22.99652]
[1779955068171,31.72,73333.84,8.6,0.29661,0.00016,23.00193]
[1779955069718,31.72,73333.69,8.6,0.29658,0.00016,23.00087]
[1779955069720,31.72,73333.69,8.6,0.29658,0.00016,23.00087]
[1779955071432,31.71,73336.34,8.6,0.297,0.00016,23.01683]
[1779955072772,31.71,73336.6,8.6,0.29704,0.00016,23.01827]
[1779955072998,31.71,73336.6,8.6,0.29704,0.00016,23.01827]
[1779955073000,31.71,73336.6,8.6,0.29704,0.00016,23.01827]
[1779955073385,31.71,73336.58,8.6,0.29703,0.00016,23.01799]
[1779955073402,31.71,73336.58,8.6,0.29703,0.00016,23.01799]
[1779955073426,31.71,73336.58,8.6,0.29703,0.00016,23.01799]
[1779955073600,31.71,73336.58,8.6,0.29703,0.00016,23.01799]
[1779955076258,31.71,73339.93,8.6,0.29757,0.00016,23.0382]
[1779955080170,31.71,73337.65,8.6,0.29718,0.00016,23.02355]
[1779955080872,31.71,73334.58,8.6,0.29667,0.00016,23.00457]
[1779955082343,31.71,73333.3,8.6,0.29646,0.00016,22.99646]
[1779955083380,31.71,73333.3,8.6,0.29646,0.00016,22.99646]
[1779955083420,31.71,73333.3,8.6,0.29646,0.00016,22.99646]
[1779955083512,31.71,73333.6,8.6,0.2965,0.00016,22.99818]
[1779955083801,31.71,73333.6,8.6,0.2965,0.00016,22.99818]
[1779955084201,31.71,73333.6,8.6,0.2965,0.00016,22.99818]
[1779955084283,31.7,73319.32,8.6,0.29416,0.00016,22.90996]
[1779955089318,31.7,73314.92,8.6,0.29344,0.00016,22.88258]
[1779955091362,31.7,73314.97,8.6,0.29345,0.00016,22.88286]
[1779955091433,31.7,73314.97,8.6,0.29345,0.00016,22.88286]
[1779955094101,31.7,73315.09,8.6,0.29347,0.00016,22.88359]
[1779955099390,31.7,73316.45,8.6,0.29368,0.00016,22.89189]
[1779955100683,31.7,73316.45,8.6,0.29368,0.00016,22.89189]
[1779955106318,31.7,73322.69,8.6,0.2947,0.00016,22.93037]
[1779955112352,31.7,73319.79,8.6,0.29421,0.00016,22.91195]
[1779955114750,31.7,73326.79,8.6,0.29533,0.00016,22.95157]
[1779955115903,31.7,73326.79,8.6,0.29533,0.00016,22.95149]
[1779955116294,31.7,73326.79,8.6,0.29533,0.00016,22.95149]
[1779955117304,31.7,73328.38,8.6,0.29558,0.00016,22.96111]
[1779955122064,31.7,73335.64,8.6,0.29676,0.00016,23.00529]
[1779955127586,31.69,73340.78,8.6,0.29757,0.00016,23.03579]
[1779955131413,31.69,73342.99,8.6,0.29792,0.00016,23.04865]
[1779955131675,31.69,73342.99,8.6,0.29792,0.00016,23.04865]
[1779955131897,31.69,73342.99,8.6,0.29792,0.00016,23.04865]
[1779955133046,31.69,73343.4,8.6,0.29798,0.00016,23.05098]
[1779955135701,31.69,73344.72,8.6,0.29819,0.00016,23.05869]
[1779955136920,31.69,73345.15,8.6,0.29825,0.00016,23.06114]
[1779955138140,31.68,73345.43,8.6,0.2983,0.00016,23.06267]
[1779955141490,31.68,73346.92,8.6,0.29852,0.00016,23.07103]
[1779955143744,31.68,73346.88,8.6,0.2985,0.00016,23.07023]
[1779955143818,31.68,73352.02,8.6,0.29934,0.00016,23.10155]
[1779955144410,31.68,73352.02,8.6,0.29934,0.00016,23.10155]
[1779955144468,31.68,73352.02,8.6,0.29934,0.00016,23.10155]
[1779955144549,31.68,73352.02,8.6,0.29934,0.00016,23.10155]
[1779955144575,31.68,73352.02,8.6,0.29934,0.00016,23.10155]
[1779955144913,31.68,73352.02,8.6,0.29934,0.00016,23.10155]
[1779955146850,31.68,73352.77,8.6,0.29947,0.00016,23.10636]
[1779955146948,31.68,73354.41,8.6,0.29975,0.00016,23.11645]
[1779955147797,31.68,73354.41,8.6,0.29975,0.00016,23.11645]
[1779955147823,31.68,73354.41,8.6,0.29974,0.00016,23.11623]
[1779955153776,31.68,73355.7,8.6,0.29997,0.00016,23.12465]
[1779955158296,31.68,73356.98,8.6,0.30019,0.00017,23.13268]
[1779955163846,31.69,73355.78,8.6,0.30001,0.00016,23.12602]
[1779955168881,31.69,73356.33,8.6,0.30011,0.00016,23.12984]
[1779955171006,31.69,73356.77,8.6,0.30019,0.00017,23.13261]
[1779955171870,31.69,73358.61,8.6,0.30047,0.00017,23.1404]
[1779955174521,31.69,73362.14,8.6,0.30106,0.00017,23.16197]
[1779955178974,31.69,73363.45,8.6,0.30129,0.00017,23.17011]
[1779955183814,31.69,73369.29,8.6,0.30226,0.00017,23.20555]
[1779955183824,31.69,73369.29,8.6,0.30226,0.00017,23.20555]
[1779955186547,31.69,73379.3,8.6,0.30392,0.00017,23.26555]
[1779955190387,31.69,73378.96,8.6,0.30386,0.00017,23.26339]
[1779955193411,31.69,73379.19,8.6,0.30389,0.00017,23.26469]
[1779955195362,31.69,73379.74,8.6,0.30398,0.00017,23.26784]
[1779955198086,31.69,73371.87,8.6,0.30267,0.00017,23.22047]
[1779955199171,31.69,73371.87,8.6,0.30267,0.00017,23.22047]
[1779955199198,31.69,73371.87,8.6,0.30267,0.00017,23.22047]
[1779955201579,31.69,73375.37,8.6,0.30325,0.00017,23.24146]
[1779955200164,31.69,73375.37,8.6,0.30325,0.00017,23.24146]
[1779955212788,31.69,73375.37,8.6,0.30325,0.00017,23.24146]
[1779955213191,31.69,73367.46,8.6,0.30194,0.00017,23.19391]
[1779955213529,31.69,73367.46,8.6,0.30194,0.00017,23.19391]
[1779955213615,31.69,73367.46,8.6,0.30194,0.00017,23.19391]
[1779955215599,31.69,73366.15,8.6,0.30172,0.00017,23.18602]
[1779955215915,31.69,73366.15,8.6,0.30172,0.00017,23.18602]
[1779955216285,31.69,73366.15,8.6,0.30172,0.00017,23.18602]
[1779955216318,31.69,73366.15,8.6,0.30172,0.00017,23.18602]
[1779955218260,31.69,73355.98,8.6,0.30004,0.00016,23.1245]
[1779955220609,31.69,73355.99,8.6,0.30004,0.00016,23.12456]
[1779955220876,31.69,73355.99,8.6,0.30004,0.00016,23.12456]
[1779955222716,31.69,73347.4,8.6,0.29863,0.00016,23.0723]
[1779955223371,31.69,73342.0,8.6,0.29774,0.00016,23.03931]
[1779955226392,31.69,73333.49,8.6,0.29634,0.00016,22.9871]
[1779955231429,31.69,73326.27,8.6,0.29513,0.00016,22.93914]
[1779955232253,31.69,73326.27,8.6,0.29513,0.00016,22.93914]
[1779955233444,31.69,73316.82,8.6,0.29359,0.00016,22.88061]
[1779955238508,31.69,73321.14,8.6,0.29429,0.00016,22.9074]
[1779955243577,31.69,73320.6,8.6,0.29421,0.00016,22.90406]
[1779955248612,31.69,73320.9,8.6,0.29425,0.00016,22.90592]
[1779955253647,31.69,73321.27,8.6,0.29432,0.00016,22.90821]
[1779955258682,31.69,73317.98,8.6,0.29378,0.00016,22.88781]
[1779955263509,31.69,73317.29,8.6,0.29366,0.00016,22.88353]
[1779955263552,31.69,73316.51,8.6,0.29353,0.00016,22.8786]
[1779955267877,31.69,73313.65,8.6,0.29306,0.00016,22.86054]
[1779955267944,31.69,73313.65,8.6,0.29306,0.00016,22.86054]
[1779955268196,31.69,73313.06,8.6,0.29296,0.00016,22.8568]
[1779955268752,31.69,73293.65,8.6,0.2898,0.00016,22.73532]
[1779955271204,31.69,73287.21,8.6,0.28875,0.00016,22.69473]
[1779955272890,31.69,73278.05,8.6,0.28727,0.00016,22.6368]
[1779955274938,31.69,73277.98,8.6,0.28726,0.00016,22.63642]
[1779955274972,31.69,73277.91,8.6,0.28725,0.00016,22.63604]
[1779955280836,31.69,73275.21,8.6,0.28682,0.00016,22.619]
[1779955285872,31.69,73285.93,8.6,0.28855,0.00016,22.68686]
[1779955290907,31.69,73288.57,8.6,0.28897,0.00016,22.70317]
[1779955295942,31.69,73288.78,8.6,0.28897,0.00016,22.70056]
[1779955300977,31.68,73289.15,8.6,0.28902,0.00016,22.70241]
[1779955303313,31.68,73286.55,8.6,0.28859,0.00016,22.68589]
[1779955303414,31.68,73284.59,8.6,0.28827,0.00016,22.67331]
[1779955309033,31.68,73284.26,8.6,0.28821,0.00016,22.67122]
[1779955310670,31.68,73278.28,8.6,0.28724,0.00016,22.63332]
[1779955310676,31.68,73278.28,8.6,0.28724,0.00016,22.63332]
[1779955311053,31.68,73278.28,8.6,0.28724,0.00016,22.63332]
[1779955311146,31.68,73274.51,8.6,0.28663,0.00016,22.60931]
[1779955312058,31.68,73265.92,8.6,0.28524,0.00016,22.55453]
[1779955317094,31.68,73265.62,8.6,0.2852,0.00016,22.5528]
[1779955319108,31.68,73253.95,8.6,0.28332,0.00016,22.47808]
[1779955320952,31.68,73250.32,8.6,0.28274,0.00016,22.45484]
[1779955322760,31.68,73249.89,8.6,0.28268,0.00016,22.45236]
[1779955325976,31.69,73250.22,8.6,0.28274,0.00016,22.45492]
[1779955327579,31.69,73250.07,8.6,0.28272,0.00016,22.45411]
[1779955334796,31.69,73248.1,8.6,0.28244,0.00016,22.44267]
[1779955335373,31.69,73248.1,8.6,0.28244,0.00016,22.44267]
[1779955335456,31.69,73247.56,8.6,0.28236,0.00016,22.43936]
[1779955336875,31.69,73245.92,8.6,0.2821,0.00016,22.42888]
[1779955338900,31.69,73235.63,8.6,0.28045,0.00016,22.36254]
[1779955340089,31.69,73235.05,8.6,0.28037,0.00016,22.35895]
[1779955340191,31.69,73235.05,8.6,0.28037,0.00016,22.35895]
[1779955340427,31.69,73235.05,8.6,0.28037,0.00016,22.35895]
[1779955340626,31.69,73235.05,8.6,0.28037,0.00016,22.35895]
[1779955342047,31.7,73231.37,8.6,0.27978,0.00016,22.33535]
[1779955343539,31.7,73231.32,8.6,0.27978,0.00016,22.33516]
[1779955343604,31.7,73231.32,8.6,0.27978,0.00016,22.33516]
[1779955343543,31.7,73232.08,8.6,0.2799,0.00016,22.34023]
[1779955344408,31.7,73225.2,8.6,0.2788,0.00016,22.29516]
[1779955349654,31.69,73219.03,8.6,0.27779,0.00016,22.25398]
[1779955350326,31.69,73223.21,8.6,0.27845,0.00016,22.28089]
[1779955351911,31.69,73226.16,8.6,0.27889,0.00016,22.2964]
[1779955351934,31.69,73226.16,8.6,0.27889,0.00016,22.2964]
[1779955352340,31.69,73227.65,8.6,0.27912,0.00016,22.30587]
[1779955355198,31.69,73232.48,8.6,0.2799,0.00016,22.3376]
[1779955356821,31.69,73244.03,8.6,0.28176,0.00016,22.41275]
[1779955365390,31.7,73240.16,8.6,0.28117,0.00016,22.38897]
[1779955365937,31.7,73239.1,8.6,0.28101,0.00016,22.3823]
[1779955366438,31.7,73234.24,8.6,0.28023,0.00016,22.35093]
[1779955371383,31.69,73232.37,8.6,0.27991,0.00016,22.33784]
[1779955371473,31.69,73233.3,8.6,0.28005,0.00016,22.34364]
[1779955372192,31.69,73233.3,8.6,0.28005,0.00016,22.34364]
[1779955373860,31.69,73239.95,8.6,0.28113,0.00016,22.38714]
[1779955374299,31.69,73239.95,8.6,0.28113,0.00016,22.38714]
[1779955375245,31.7,73240.41,8.6,0.2812,0.00016,22.39031]
[1779955381603,31.7,73240.79,8.6,0.28129,0.00016,22.3939]
[1779955387622,31.7,73240.49,8.6,0.28128,0.00016,22.39313]
[1779955389252,31.71,73240.02,8.6,0.28121,0.00016,22.39049]
[1779955390770,31.71,73239.02,8.6,0.28106,0.00016,22.38443]
[1779955390793,31.71,73239.02,8.6,0.28106,0.00016,22.38443]
[1779955392015,31.71,73237.91,8.6,0.28089,0.00016,22.37745]
[1779955392192,31.71,73237.91,8.6,0.28089,0.00016,22.37745]
[1779955392690,31.71,73237.91,8.6,0.28089,0.00016,22.37745]
[1779955392620,31.71,73233.39,8.6,0.28017,0.00016,22.34836]
[1779955393627,31.71,73225.1,8.6,0.27884,0.00016,22.29428]
[1779955398664,31.71,73230.57,8.6,0.2797,0.00016,22.32917]
[1779955403699,31.7,73227.74,8.6,0.27923,0.00016,22.31002]
[1779955408734,31.7,73226.91,8.6,0.27908,0.00016,22.30391]
[1779955413770,31.7,73229.85,8.6,0.2795,0.00016,22.31883]
[1779955418869,31.69,73232.73,8.6,0.27995,0.00016,22.33692]
[1779955420521,31.69,73232.77,8.6,0.27994,0.00016,22.33664]
[1779955424853,31.69,73232.84,8.6,0.27993,0.00016,22.33635]
[1779955429888,31.69,73237.51,8.6,0.28066,0.00016,22.36572]
[1779955434130,31.68,73239.31,8.6,0.28092,0.00016,22.37654]
[1779955435858,31.68,73238.62,8.6,0.2808,0.00016,22.37164]
[1779955441849,31.68,73237.85,8.6,0.28066,0.00016,22.36588]
[1779955441882,31.68,73237.85,8.6,0.28066,0.00016,22.36588]
[1779955442756,31.67,73238.37,8.6,0.28072,0.00016,22.36847]
[1779955442787,31.67,73238.37,8.6,0.28072,0.00016,22.36847]
[1779955443452,31.67,73240.88,8.6,0.28112,0.00016,22.3847]
[1779955449022,31.68,73241.59,8.6,0.28126,0.00016,22.39011]
[1779955454057,31.68,73241.1,8.6,0.2812,0.00016,22.38782]
[1779955458191,31.68,73242.63,8.6,0.28146,0.00016,22.39828]
[1779955458309,31.68,73242.63,8.6,0.28146,0.00016,22.39828]
[1779955458402,31.68,73242.21,8.6,0.2814,0.00016,22.39592]
[1779955460099,31.68,73233.09,8.6,0.27993,0.00016,22.33653]
[1779955464280,31.68,73234.58,8.6,0.28016,0.00016,22.34557]
[1779955464371,31.68,73236.23,8.6,0.28041,0.00016,22.35587]
[1779955465618,31.68,73236.23,8.6,0.28041,0.00016,22.35587]
[1779955468192,31.68,73240.44,8.6,0.2811,0.00016,22.38355]
[1779955471104,31.68,73247.26,8.6,0.28221,0.00016,22.42841]
[1779955472085,31.68,73250.83,8.6,0.28277,0.00016,22.44808]
[1779955477218,31.69,73248.02,8.6,0.28233,0.00016,22.43078]
[1779955479188,31.69,73247.85,8.6,0.28231,0.00016,22.42984]
[1779955484267,31.69,73240.75,8.6,0.2812,0.00016,22.38502]
[1779955487275,31.69,73246.21,8.6,0.28209,0.00016,22.4207]
[1779955487443,31.69,73246.21,8.6,0.28209,0.00016,22.4207]
[1779955490747,31.7,73251.87,8.6,0.28301,0.00016,22.45759]
[1779955500380,31.7,73256.34,8.6,0.28375,0.00016,22.48741]
[1779955502627,31.7,73257.73,8.6,0.28398,0.00016,22.4964]
[1779955502694,31.7,73257.73,8.6,0.28398,0.00016,22.4964]
[1779955508769,31.7,73258.24,8.6,0.28407,0.00016,22.50005]
[1779955517921,31.71,73257.95,8.6,0.28404,0.00016,22.49889]
[1779955524549,31.71,73256.32,8.6,0.28379,0.00016,22.48885]
[1779955526563,31.71,73248.87,8.6,0.2826,0.00016,22.44111]
[1779955531598,31.71,73257.73,8.6,0.28401,0.00016,22.49496]
[1779955535107,31.71,73260.59,8.6,0.28448,0.00016,22.51345]
[1779955538283,31.71,73264.5,8.6,0.28511,0.00016,22.53852]
[1779955538647,31.71,73264.35,8.6,0.28508,0.00016,22.53757]
[1779955540796,31.71,73264.68,8.6,0.28514,0.00016,22.53977]
[1779955543298,31.71,73264.36,8.6,0.2851,0.00016,22.538]
[1779955545930,31.71,73256.06,8.6,0.28377,0.00016,22.48524]
[1779955552422,31.72,73258.62,8.6,0.2842,0.00016,22.50256]
[1779955553225,31.72,73255.63,8.6,0.28373,0.00016,22.48353]
[1779955553753,31.72,73255.24,8.6,0.28367,0.00016,22.48118]
[1779955558788,31.72,73259.76,8.6,0.28441,0.00016,22.51055]
[1779955558940,31.72,73259.76,8.6,0.28441,0.00016,22.51055]
[1779955559795,31.72,73262.22,8.6,0.28481,0.00016,22.52637]
[1779955564963,31.72,73262.82,8.6,0.28491,0.00016,22.53049]
[1779955565192,31.72,73262.82,8.6,0.28491,0.00016,22.53049]
[1779955566901,31.72,73270.81,8.6,0.2862,0.00016,22.58164]
[1779955576915,31.73,73271.47,8.6,0.28633,0.00016,22.58662]
[1779955581950,31.73,73269.28,8.6,0.28599,0.00016,22.57319]
[1779955586985,31.73,73269.28,8.6,0.28601,0.00016,22.57374]
[1779955592023,31.73,73269.81,8.6,0.28608,0.00016,22.57417]
[1779955595565,31.73,73270.53,8.6,0.28621,0.00016,22.57896]
[1779955596637,31.73,73273.11,8.6,0.28663,0.00016,22.59555]
[1779955598163,31.74,73279.11,8.6,0.2876,0.00016,22.63372]
[1779955599950,31.74,73281.63,8.6,0.28801,0.00016,22.6497]
[1779955605118,31.74,73281.72,8.6,0.28803,0.00016,22.65036]
[1779955609147,31.74,73290.22,8.6,0.2894,0.00016,22.70389]
[1779955609943,31.74,73290.22,8.6,0.2894,0.00016,22.70389]
[1779955612744,31.73,73290.04,8.6,0.28937,0.00016,22.70262]
[1779955616611,31.73,73290.48,8.6,0.28943,0.00016,22.70512]
[1779955621629,31.73,73294.91,8.6,0.29014,0.00016,22.73251]
[1779955621809,31.73,73294.91,8.6,0.29014,0.00016,22.73251]
[1779955621850,31.73,73294.91,8.6,0.29014,0.00016,22.73251]
[1779955621883,31.73,73294.91,8.6,0.29014,0.00016,22.73251]
[1779955621886,31.73,73294.91,8.6,0.29014,0.00016,22.73251]
[1779955621932,31.73,73294.71,8.6,0.2901,0.00016,22.73105]
[1779955623252,31.73,73303.81,8.6,0.29159,0.00016,22.78807]
[1779955628287,31.73,73305.36,8.6,0.29184,0.00016,22.79767]
[1779955633434,31.73,73305.04,8.6,0.29178,0.00016,22.79559]
[1779955639364,31.73,73304.51,8.6,0.29169,0.00016,22.79216]
[1779955644399,31.73,73304.8,8.6,0.29174,0.00016,22.79397]
[1779955649434,31.73,73305.34,8.6,0.29183,0.00016,22.79738]
[1779955650646,31.73,73305.34,8.6,0.29183,0.00016,22.79738]
[1779955653606,31.73,73315.09,8.6,0.2934,0.00016,22.85458]
[1779955655973,31.73,73317.67,8.6,0.29382,0.00016,22.87055]
[1779955656192,31.73,73319.99,8.6,0.29419,0.00016,22.88487]
[1779955656948,31.73,73319.99,8.6,0.29419,0.00016,22.88487]
[1779955657012,31.73,73321.46,8.6,0.29443,0.00016,22.8939]
[1779955658809,31.73,73322.51,8.6,0.2946,0.00016,22.90033]
[1779955660653,31.73,73323.98,8.6,0.29484,0.00016,22.90926]
[1779955662159,31.73,73324.13,8.6,0.29486,0.00016,22.9101]
[1779955667562,31.72,73332.71,8.6,0.29625,0.00016,22.96229]
[1779955672597,31.72,73331.2,8.6,0.29598,0.00016,22.95239]
[1779955677783,31.72,73331.42,8.6,0.29601,0.00016,22.95338]
[1779955679453,31.72,73331.42,8.6,0.296,0.00016,22.95315]
[1779955680218,31.72,73331.42,8.6,0.296,0.00016,22.95292]
[1779955683465,31.72,73331.94,8.6,0.29607,0.00016,22.95577]
[1779955686789,31.72,73323.32,8.6,0.29465,0.00016,22.90233]
[1779955687608,31.72,73322.21,8.6,0.29447,0.00016,22.89541]
[1779955688322,31.71,73321.51,8.6,0.29435,0.00016,22.89102]
[1779955689289,31.71,73316.18,8.6,0.29348,0.00016,22.85793]
[1779955690895,31.71,73312.06,8.6,0.2928,0.00016,22.8323]
[1779955693471,31.71,73310.85,8.6,0.29261,0.00016,22.82478]
[1779955695627,31.71,73310.73,8.6,0.29259,0.00016,22.82404]
[1779955700793,31.71,73307.46,8.6,0.29206,0.00016,22.80377]
[1779955705369,31.72,73302.13,8.6,0.29119,0.00016,22.7706]
[1779955710369,31.72,73297.12,8.6,0.29039,0.00016,22.73951]
[1779955710868,31.72,73297.12,8.6,0.29039,0.00016,22.73951]
[1779955716306,31.72,73296.45,8.6,0.29027,0.00016,22.73229]
[1779955717500,31.72,73295.66,8.6,0.29014,0.00016,22.72739]
[1779955717532,31.72,73295.66,8.6,0.29014,0.00016,22.72739]
[1779955722948,31.72,73293.98,8.6,0.28988,0.00016,22.71726]
[1779955727983,31.72,73294.19,8.6,0.28992,0.00016,22.71889]
[1779955733022,31.72,73294.16,8.6,0.28992,0.00016,22.71897]
[1779955738057,31.72,73293.94,8.6,0.28989,0.00016,22.71783]
[1779955743103,31.73,73294.96,8.6,0.29006,0.00016,22.72442]
[1779955746114,31.73,73307.33,8.6,0.29208,0.00016,22.80186]
[1779955751117,31.72,73305.44,8.6,0.29177,0.00016,22.78992]
[1779955757190,31.72,73303.38,8.6,0.29143,0.00016,22.77706]
[1779955761908,31.72,73302.62,8.6,0.29131,0.00016,22.7723]
[1779955767261,31.73,73303.54,8.6,0.29146,0.00016,22.77814]
[1779955772296,31.73,73303.31,8.6,0.2914,0.00016,22.77335]
[1779955779345,31.73,73304.11,8.6,0.29154,0.00016,22.77858]
[1779955784383,31.73,73302.84,8.6,0.29134,0.00016,22.77076]
[1779955790370,31.73,73300.02,8.6,0.29088,0.00016,22.75323]
[1779955795587,31.73,73301.12,8.6,0.29106,0.00016,22.76029]
[1779955800719,31.73,73302.16,8.6,0.29124,0.00016,22.76687]
[1779955804387,31.73,73301.2,8.6,0.29108,0.00016,22.76089]
[1779955804524,31.73,73291.79,8.6,0.28955,0.00016,22.70186]
[1779955810565,31.73,73291.04,8.6,0.28944,0.00016,22.69749]
[1779955815600,31.73,73291.26,8.6,0.28948,0.00016,22.69925]
[1779955820476,31.73,73290.45,8.6,0.28936,0.00016,22.69438]
[1779955820912,31.73,73290.17,8.6,0.28931,0.00016,22.69267]
[1779955826676,31.73,73294.12,8.6,0.28995,0.00016,22.71734]
[1779955831712,31.73,73295.65,8.6,0.29017,0.00016,22.72324]
[1779955836749,31.73,73293.04,8.6,0.28974,0.00016,22.70661]
[1779955838517,31.73,73290.83,8.6,0.28938,0.00016,22.69267]
[1779955838984,31.73,73290.83,8.6,0.28938,0.00016,22.69267]
[1779955839067,31.73,73290.83,8.6,0.28938,0.00016,22.69267]
[1779955841997,31.73,73291.6,8.6,0.2895,0.00016,22.69744]
[1779955847319,31.73,73291.47,8.6,0.28948,0.00016,22.69645]
[1779955847359,31.73,73291.47,8.6,0.28948,0.00016,22.69645]
[1779955850677,31.73,73291.61,8.6,0.2895,0.00016,22.69731]
[1779955854877,31.73,73280.03,8.6,0.28762,0.00016,22.62407]
[1779955859910,31.73,73279.73,8.6,0.28757,0.00016,22.62242]
[1779955864946,31.73,73285.68,8.6,0.28854,0.00016,22.66017]
[1779955871996,31.73,73285.69,8.6,0.28855,0.00016,22.66034]
[1779955875707,31.73,73285.67,8.6,0.28854,0.00016,22.66023]
[1779955876770,31.73,73283.87,8.6,0.28825,0.00016,22.64887]
[1779955878952,31.73,73283.4,8.6,0.28818,0.00016,22.64592]
[1779955879031,31.73,73283.4,8.6,0.28818,0.00016,22.64592]
[1779955884080,31.73,73283.79,8.6,0.28823,0.00016,22.64813]
[1779955889115,31.73,73282.9,8.6,0.28808,0.00016,22.64226]
[1779955890043,31.73,73282.9,8.6,0.28808,0.00016,22.64226]
[1779955895609,31.73,73284.09,8.6,0.28825,0.00016,22.64611]
[1779955897954,31.73,73287.59,8.6,0.28881,0.00016,22.66797]
[1779955903213,31.73,73290.6,8.6,0.28929,0.00016,22.68669]
[1779955905415,31.73,73289.24,8.6,0.28907,0.00016,22.67805]
[1779955905817,31.73,73289.24,8.6,0.28907,0.00016,22.67805]
[1779955906698,31.73,73289.22,8.6,0.28906,0.00016,22.6779]
[1779955913117,31.72,73287.47,8.6,0.28877,0.00016,22.66652]
[1779955919193,31.72,73287.72,8.6,0.2888,0.00016,22.66771]
[1779955924362,31.72,73293.13,8.6,0.28967,0.00016,22.70128]
[1779955929860,31.72,73293.2,8.6,0.28967,0.00016,22.70137]
[1779955931410,31.72,73284.78,8.6,0.2883,0.00016,22.64814]
[1779955934191,31.72,73290.93,8.6,0.28929,0.00016,22.68678]
[1779955934724,31.72,73300.22,8.6,0.2908,0.00016,22.74501]
[1779955935659,31.72,73300.22,8.6,0.2908,0.00016,22.74501]
[1779955936214,31.72,73300.22,8.6,0.2908,0.00016,22.74501]
[1779955941422,31.72,73300.25,8.6,0.2908,0.00016,22.74496]
[1779955941444,31.72,73300.25,8.6,0.2908,0.00016,22.74496]
[1779955942164,31.72,73300.25,8.6,0.29079,0.00016,22.74488]
[1779955943465,31.72,73300.37,8.6,0.29081,0.00016,22.74566]
[1779955948530,31.72,73310.64,8.6,0.29249,0.00016,22.8099]
[1779955953940,31.72,73310.99,8.6,0.29252,0.00016,22.80848]
[1779955956360,31.71,73318.37,8.6,0.29373,0.00016,22.85425]
[1779955958257,31.71,73320.69,8.6,0.2941,0.00016,22.86851]
[1779955965991,31.71,73326.41,8.6,0.29502,0.00016,22.90329]
[1779955967020,31.71,73326.42,8.6,0.29502,0.00016,22.90314]
[1779955971361,31.71,73326.98,8.6,0.29509,0.00016,22.90604]
[1779955975438,31.71,73327.06,8.6,0.2951,0.00016,22.9063]
[1779955977180,31.71,73326.81,8.6,0.29505,0.00016,22.90439]
[1779955982436,31.7,73326.81,8.6,0.29503,0.00016,22.90366]
[1779955987817,31.7,73322.14,8.6,0.29424,0.00016,22.8741]
[1779955990261,31.7,73320.99,8.6,0.29405,0.00016,22.86688]
[1779955995349,31.7,73315.11,8.6,0.29308,0.00016,22.83005]
[1779955999390,31.7,73315.22,8.6,0.2931,0.00016,22.83055]
[1779956001246,31.7,73315.21,8.6,0.29309,0.00016,22.83046]
[1779956006951,31.7,73323.83,8.6,0.2945,0.00016,22.88372]
[1779956011986,31.69,73324.63,8.6,0.2946,0.00016,22.88482]
[1779956017021,31.69,73324.62,8.6,0.29458,0.00016,22.88438]
[1779956021586,31.69,73324.42,8.6,0.29455,0.00016,22.88293]
[1779956025668,31.69,73324.4,8.6,0.29453,0.00016,22.88246]
[1779956025970,31.69,73324.4,8.6,0.29453,0.00016,22.88246]
[1779956029961,31.69,73317.37,8.6,0.29338,0.00016,22.83865]
[1779956030220,31.69,73317.37,8.6,0.29338,0.00016,22.83865]
[1779956038170,31.69,73317.67,8.6,0.29342,0.00016,22.84029]
[1779956043205,31.69,73323.53,8.6,0.29437,0.00016,22.8765]
[1779956048240,31.69,73322.82,8.6,0.29425,0.00016,22.87183]
[1779956051666,31.69,73323.13,8.6,0.2943,0.00016,22.8736]
[1779956057303,31.68,73322.72,8.6,0.29422,0.00016,22.87082]
[1779956063345,31.68,73323.06,8.6,0.29427,0.00016,22.87279]
[1779956068380,31.68,73323.09,8.6,0.29428,0.00016,22.87287]
[1779956071320,31.68,73322.95,8.6,0.29425,0.00016,22.87194]
[1779956076436,31.68,73323.96,8.6,0.29439,0.00016,22.87452]
[1779956081471,31.68,73325.38,8.6,0.29462,0.00016,22.88308]
[1779956085727,31.68,73324.9,8.6,0.29453,0.00016,22.87997]
[1779956086189,31.68,73324.9,8.6,0.29453,0.00016,22.87997]
[1779956091541,31.68,73326.68,8.6,0.29482,0.00016,22.89067]
[1779956093299,31.68,73326.68,8.6,0.29482,0.00016,22.89067]
[1779956098590,31.68,73327.96,8.6,0.29502,0.00016,22.89822]
[1779956103625,31.68,73324.4,8.6,0.29443,0.00016,22.87601]
[1779956108233,31.68,73324.86,8.6,0.2945,0.00016,22.87884]
[1779956114704,31.68,73324.06,8.6,0.29437,0.00016,22.87372]
[1779956115769,31.68,73324.06,8.6,0.29437,0.00016,22.87372]
[1779956116569,31.68,73322.35,8.6,0.29408,0.00016,22.8631]
[1779956121737,31.68,73315.56,8.6,0.29297,0.00016,22.82099]
[1779956123088,31.68,73315.37,8.6,0.29295,0.00016,22.81989]
[1779956128802,31.68,73309.57,8.6,0.29201,0.00016,22.78411]
[1779956133857,31.68,73309.46,8.6,0.29197,0.00016,22.78018]
[1779956141893,31.68,73308.78,8.6,0.29188,0.00016,22.77647]
[1779956145869,31.68,73309.08,8.6,0.29193,0.00016,22.77848]
[1779956146027,31.68,73309.08,8.6,0.29193,0.00016,22.77848]
[1779956151225,31.68,73317.3,8.6,0.29328,0.00016,22.82983]
[1779956156998,31.68,73318.77,8.6,0.29352,0.00016,22.8389]
[1779956162036,31.68,73314.53,8.6,0.29282,0.00016,22.81246]
[1779956162965,31.68,73314.53,8.6,0.29282,0.00016,22.81246]
[1779956170480,31.68,73310.14,8.6,0.29211,0.00016,22.78523]
[1779956173323,31.68,73309.36,8.6,0.29198,0.00016,22.78047]
[1779956175739,31.68,73309.22,8.6,0.29196,0.00016,22.7797]
[1779956176027,31.68,73309.22,8.6,0.29196,0.00016,22.7797]
[1779956181969,31.68,73308.33,8.6,0.29182,0.00016,22.77437]
[1779956182192,31.68,73308.33,8.6,0.29182,0.00016,22.77437]
[1779956182293,31.68,73306.7,8.6,0.29156,0.00016,22.76423]
[1779956183635,31.68,73304.61,8.6,0.29122,0.00016,22.75113]
[1779956184208,31.68,73303.26,8.6,0.291,0.00016,22.7426]
[1779956189243,31.68,73300.82,8.6,0.29059,0.00016,22.727]
[1779956194001,31.68,73299.86,8.6,0.2904,0.00016,22.71731]
[1779956200321,31.68,73298.86,8.6,0.29023,0.00016,22.71075]
[1779956205356,31.68,73299.27,8.6,0.2903,0.00016,22.71314]
[1779956205624,31.68,73299.27,8.6,0.2903,0.00016,22.71314]
[1779956205924,31.68,73299.27,8.6,0.2903,0.00016,22.71314]
[1779956216578,31.68,73298.62,8.6,0.29018,0.00016,22.7086]
[1779956222475,31.68,73298.78,8.6,0.2902,0.00016,22.7094]
[1779956227510,31.68,73298.98,8.6,0.29023,0.00016,22.71047]
[1779956232545,31.67,73305.81,8.6,0.29133,0.00016,22.75303]
[1779956235544,31.67,73306.49,8.6,0.29144,0.00016,22.75714]
[1779956235847,31.67,73306.34,8.6,0.29141,0.00016,22.75612]
[1779956241608,31.67,73305.42,8.6,0.29125,0.00016,22.74994]
[1779956246646,31.67,73305.36,8.6,0.29123,0.00016,22.74926]
[1779956251681,31.67,73300.82,8.6,0.29046,0.00016,22.71704]
[1779956256716,31.67,73299.95,8.6,0.29032,0.00016,22.71145]
[1779956261751,31.67,73307.46,8.6,0.29154,0.00016,22.75842]
[1779956265677,31.67,73304.76,8.6,0.29109,0.00016,22.74134]
[1779956266159,31.67,73304.76,8.6,0.29109,0.00016,22.74134]
[1779956271821,31.67,73307.17,8.6,0.29148,0.00016,22.75604]
[1779956276856,31.66,73305.72,8.6,0.29123,0.00016,22.74667]
[1779956281892,31.66,73303.23,8.6,0.29082,0.00016,22.73086]
[1779956287061,31.66,73302.49,8.6,0.29069,0.00016,22.72607]
[1779956292347,31.66,73305.06,8.6,0.29111,0.00016,22.74201]
[1779956295568,31.66,73305.94,8.6,0.29125,0.00016,22.74743]
[1779956295759,31.66,73306.02,8.6,0.29126,0.00016,22.74778]
[1779956301026,31.66,73306.53,8.6,0.29134,0.00016,22.75073]
[1779956306060,31.66,73311.95,8.6,0.29221,0.00016,22.78426]
[1779956311478,31.66,73313.04,8.6,0.29238,0.00016,22.79084]
[1779956315929,31.66,73312.8,8.6,0.29231,0.00016,22.78544]
[1779956322174,31.65,73310.41,8.6,0.29191,0.00016,22.77011]
[1779956323179,31.65,73310.41,8.6,0.29191,0.00016,22.77011]
[1779956325469,31.65,73306.93,8.6,0.29134,0.00016,22.74825]
[1779956325594,31.65,73306.93,8.6,0.29134,0.00016,22.74825]
[1779956325986,31.65,73306.79,8.6,0.29131,0.00016,22.74735]
[1779956331237,31.65,73304.26,8.6,0.2909,0.00016,22.73142]
[1779956336272,31.65,73303.08,8.6,0.2907,0.00016,22.72399]
[1779956341309,31.65,73301.72,8.6,0.29048,0.00016,22.71547]
[1779956347351,31.65,73303.73,8.6,0.29081,0.00016,22.72811]
[1779956352566,31.65,73303.94,8.6,0.29085,0.00016,22.7294]
[1779956355504,31.65,73303.69,8.6,0.2908,0.00016,22.72776]
[1779956355734,31.65,73303.26,8.6,0.29073,0.00016,22.72505]
[1779956361449,31.65,73303.99,8.6,0.29085,0.00016,22.72954]
[1779956365044,31.65,73304.99,8.6,0.29101,0.00016,22.73576]
[1779956368770,31.65,73313.23,8.6,0.29235,0.00016,22.78712]
[1779956375552,31.65,73313.24,8.6,0.29232,0.00016,22.78325]
[1779956378273,31.65,73313.28,8.6,0.29232,0.00016,22.78345]
[1779956378573,31.65,73314.99,8.6,0.2926,0.00016,22.794]
[1779956383608,31.65,73316.42,8.6,0.29283,0.00016,22.80294]
[1779956385639,31.65,73316.46,8.6,0.29284,0.00016,22.8032]
[1779956386035,31.65,73316.46,8.6,0.29284,0.00016,22.8032]
[1779956391664,31.65,73315.93,8.6,0.29276,0.00016,22.79996]
[1779956393250,31.65,73316.38,8.6,0.29283,0.00016,22.80279]
[1779956393678,31.65,73316.36,8.6,0.29283,0.00016,22.80268]
[1779956398713,31.65,73315.79,8.6,0.29273,0.00016,22.79883]
[1779956402497,31.65,73312.28,8.6,0.29215,0.00016,22.77674]
[1779956407616,31.65,73309.4,8.6,0.29167,0.00016,22.75861]
[1779956408677,31.65,73309.4,8.6,0.29167,0.00016,22.75856]
[1779956409108,31.65,73309.4,8.6,0.29167,0.00016,22.75856]
[1779956415558,31.65,73312.47,8.6,0.29217,0.00016,22.77759]
[1779956415793,31.65,73312.36,8.6,0.29215,0.00016,22.77682]
[1779956421457,31.64,73304.96,8.6,0.29093,0.00016,22.73034]
[1779956424618,31.65,73300.56,8.6,0.29022,0.00016,22.70277]
[1779956432190,31.65,73300.0,8.6,0.29013,0.00016,22.69936]
[1779956437989,31.65,73298.41,8.6,0.28985,0.00016,22.68603]
[1779956443445,31.65,73298.43,8.6,0.28986,0.00016,22.68623]
[1779956443866,31.65,73298.41,8.6,0.28985,0.00016,22.68613]
[1779956444091,31.65,73298.41,8.6,0.28985,0.00016,22.68613]
[1779956444122,31.65,73298.41,8.6,0.28985,0.00016,22.68613]
[1779956444303,31.65,73285.1,8.6,0.28769,0.00016,22.60199]
[1779956445670,31.65,73285.1,8.6,0.28769,0.00016,22.60199]
[1779956446194,31.65,73281.36,8.6,0.28708,0.00016,22.57845]
[1779956447292,31.65,73281.17,8.6,0.28705,0.00016,22.57724]
[1779956447313,31.65,73281.17,8.6,0.28705,0.00016,22.57724]
[1779956447393,31.65,73281.03,8.6,0.28704,0.00016,22.57658]
[1779956448443,31.65,73281.03,8.6,0.28704,0.00016,22.57658]
[1779956448609,31.65,73281.03,8.6,0.28704,0.00016,22.57658]
[1779956448718,31.65,73281.03,8.6,0.28704,0.00016,22.57658]
[1779956448793,31.65,73280.81,8.6,0.287,0.00016,22.57521]
[1779956449551,31.65,73280.81,8.6,0.287,0.00016,22.57521]
[1779956449653,31.65,73271.98,8.6,0.28556,0.00016,22.51858]
[1779956453629,31.64,73270.58,8.6,0.28532,0.00016,22.50904]
[1779956453685,31.64,73270.39,8.6,0.28527,0.00016,22.50725]
[1779956455242,31.64,73270.39,8.6,0.28526,0.00016,22.50689]
[1779956455355,31.64,73270.39,8.6,0.28526,0.00016,22.50689]
[1779956455694,31.64,73270.39,8.6,0.28526,0.00016,22.50689]
[1779956455785,31.64,73261.71,8.6,0.28385,0.00016,22.45088]
[1779956455884,31.64,73261.71,8.6,0.28385,0.00016,22.45088]
[1779956456642,31.64,73261.71,8.6,0.28385,0.00016,22.45088]
[1779956456716,31.64,73254.39,8.6,0.28266,0.00016,22.40343]
[1779956457677,31.64,73254.39,8.6,0.28266,0.00016,22.40343]
[1779956459094,31.64,73247.05,8.6,0.28146,0.00016,22.35531]
[1779956462103,31.63,73239.15,8.6,0.28016,0.00016,22.30317]
[1779956467647,31.63,73236.87,8.6,0.27977,0.00016,22.28732]
[1779956468246,31.63,73236.88,8.6,0.27976,0.00016,22.28688]
[1779956468333,31.62,73236.63,8.6,0.27971,0.00016,22.285]
[1779956471042,31.62,73236.02,8.6,0.27961,0.00016,22.28069]
[1779956472138,31.62,73230.95,8.6,0.27878,0.00016,22.24727]
[1779956473120,31.62,73231.32,8.6,0.27883,0.00016,22.24935]
[1779956476705,31.62,73228.95,8.6,0.27842,0.00016,22.23262]
[1779956476723,31.62,73228.95,8.6,0.27842,0.00016,22.23262]
[1779956476764,31.62,73228.95,8.6,0.27842,0.00016,22.23262]
[1779956476803,31.61,73228.87,8.6,0.2784,0.00016,22.2318]
[1779956479331,31.61,73224.46,8.6,0.27768,0.00016,22.20216]
[1779956480432,31.61,73208.23,8.6,0.27506,0.00016,22.09456]
[1779956481635,31.61,73208.23,8.6,0.27506,0.00016,22.09456]
[1779956482005,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482031,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482288,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482373,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482405,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482561,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482570,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482744,31.61,73206.52,8.6,0.27478,0.00016,22.08298]
[1779956482773,31.61,73187.31,8.6,0.27172,0.00016,21.95486]
[1779956482890,31.61,73187.31,8.6,0.27172,0.00016,21.95486]
[1779956483278,31.61,73187.31,8.6,0.27172,0.00016,21.95486]
[1779956483333,31.61,73190.71,8.6,0.27226,0.00016,21.97754]
[1779956489678,31.6,73189.15,8.6,0.27197,0.00016,21.96539]
[1779956495428,31.59,73186.51,8.6,0.27147,0.00016,21.94194]
[1779956498242,31.59,73188.34,8.6,0.27174,0.00016,21.95325]
[1779956498725,31.59,73185.17,8.6,0.27123,0.00016,21.93175]
[1779956500395,31.59,73183.74,8.6,0.27099,0.00016,21.9218]
[1779956500452,31.58,73184.48,8.6,0.2711,0.00016,21.92638]
[1779956505561,31.58,73184.21,8.6,0.27102,0.00016,21.92329]
[1779956511529,31.57,73188.56,8.6,0.27166,0.00016,21.95016]
[1779956512455,31.57,73188.56,8.6,0.27166,0.00016,21.95016]
[1779956517571,31.56,73187.21,8.6,0.2714,0.00016,21.93929]
[1779956520199,31.56,73185.75,8.6,0.27116,0.00016,21.92924]
[1779956520618,31.56,73185.75,8.6,0.27116,0.00016,21.92924]
[1779956522178,31.56,73177.29,8.6,0.2698,0.00016,21.87172]
[1779956523278,31.56,73177.68,8.6,0.26986,0.00016,21.87419]
[1779956524628,31.56,73177.82,8.6,0.26988,0.00016,21.87497]
[1779956526864,31.56,73181.41,8.6,0.27043,0.00016,21.89864]
[1779956528173,31.56,73181.49,8.6,0.27043,0.00016,21.89872]
[1779956528204,31.56,73181.49,8.6,0.27043,0.00016,21.89872]
[1779956528290,31.56,73181.49,8.6,0.27043,0.00016,21.89872]
[1779956528422,31.56,73181.49,8.6,0.27043,0.00016,21.89872]
[1779956528933,31.56,73177.36,8.6,0.26977,0.00016,21.87074]
[1779956529622,31.56,73177.36,8.6,0.26977,0.00016,21.87074]
[1779956529638,31.56,73177.36,8.6,0.26977,0.00016,21.87074]
[1779956529688,31.56,73177.36,8.6,0.26977,0.00016,21.87074]
[1779956529822,31.55,73176.51,8.6,0.26963,0.00016,21.86473]
[1779956531862,31.55,73168.6,8.6,0.26837,0.00016,21.81104]
[1779956531868,31.55,73168.6,8.6,0.26837,0.00016,21.81104]
[1779956531896,31.55,73170.04,8.6,0.26859,0.00016,21.82044]
[1779956532678,31.55,73181.64,8.6,0.27042,0.00016,21.89827]
[1779956538010,31.55,73182.41,8.6,0.27051,0.00016,21.90213]
[1779956540217,31.54,73182.75,8.6,0.27054,0.00016,21.90341]
[1779956540734,31.54,73188.59,8.6,0.27146,0.00016,21.94229]
[1779956546778,31.53,73189.0,8.6,0.27148,0.00016,21.94316]
[1779956551813,31.53,73187.01,8.6,0.2711,0.00016,21.92475]
[1779956556856,31.52,73187.12,8.6,0.27108,0.00016,21.92404]
[1779956561894,31.52,73190.15,8.6,0.27153,0.00016,21.94285]
[1779956566929,31.51,73189.98,8.6,0.27146,0.00016,21.94022]
[1779956571963,31.51,73189.15,8.6,0.2713,0.00016,21.93324]
[1779956577615,31.5,73189.55,8.6,0.27133,0.00016,21.93458]
[1779956581435,31.5,73189.43,8.6,0.27129,0.00016,21.93299]
[1779956587074,31.49,73189.23,8.6,0.27121,0.00016,21.92993]
[1779956590173,31.49,73189.25,8.6,0.2712,0.00016,21.92958]
[1779956590182,31.49,73189.25,8.6,0.2712,0.00016,21.92958]
[1779956591102,31.49,73200.43,8.6,0.27297,0.00016,22.00396]
[1779956596311,31.48,73204.99,8.6,0.27366,0.00016,22.03283]
[1779956599504,31.48,73209.29,8.6,0.27432,0.00016,22.06041]
[1779956599559,31.48,73209.45,8.6,0.27434,0.00016,22.06112]
[1779956601316,31.48,73216.26,8.6,0.27543,0.00016,22.10634]
[1779956601348,31.48,73216.26,8.6,0.27543,0.00016,22.10634]
[1779956601528,31.48,73216.88,8.6,0.27551,0.00016,22.10981]
[1779956602056,31.48,73216.88,8.6,0.27551,0.00016,22.10981]
[1779956602173,31.48,73216.88,8.6,0.27551,0.00016,22.10981]
[1779956603281,31.48,73217.88,8.6,0.27567,0.00016,22.11644]
[1779956603383,31.48,73217.88,8.6,0.27567,0.00016,22.11644]
[1779956604846,31.47,73218.21,8.6,0.27571,0.00016,22.1181]
[1779956608409,31.47,73224.37,8.6,0.27668,0.00016,22.15807]
[1779956612070,31.47,73223.62,8.6,0.27651,0.00016,22.14846]
[1779956612676,31.47,73223.62,8.6,0.27651,0.00016,22.14846]
[1779956613719,31.46,73223.62,8.6,0.2765,0.00016,22.14791]
[1779956614057,31.46,73223.62,8.6,0.27649,0.00016,22.14764]
[1779956614250,31.46,73223.62,8.6,0.27649,0.00016,22.14764]
[1779956614296,31.46,73223.62,8.6,0.27649,0.00016,22.14764]
[1779956614388,31.46,73218.69,8.6,0.2757,0.00016,22.115]
[1779956620477,31.46,73214.9,8.6,0.27505,0.00016,22.0883]
[1779956624415,31.45,73213.94,8.6,0.27486,0.00016,22.0807]
[1779956624516,31.45,73213.79,8.6,0.27483,0.00016,22.07909]
[1779956626132,31.45,73213.76,8.6,0.27481,0.00016,22.07851]
[1779956626930,31.45,73213.76,8.6,0.2748,0.00016,22.07816]
[1779956632389,31.44,73212.88,8.6,0.27462,0.00016,22.07056]
[1779956636455,31.44,73213.51,8.6,0.27468,0.00016,22.07336]
[1779956636533,31.43,73213.14,8.6,0.27461,0.00016,22.07055]
[1779956641602,31.43,73212.75,8.6,0.27452,0.00016,22.06679]
[1779956641612,31.43,73212.75,8.6,0.27452,0.00016,22.06679]
[1779956641632,31.43,73212.42,8.6,0.27445,0.00016,22.06382]
[1779956642650,31.43,73212.42,8.6,0.27445,0.00016,22.06382]
[1779956642709,31.43,73212.42,8.6,0.27445,0.00016,22.06382]
[1779956642865,31.43,73213.01,8.6,0.27454,0.00016,22.0674]
[1779956647913,31.42,73206.31,8.6,0.27342,0.00016,22.02093]
[1779956648226,31.42,73206.31,8.6,0.27342,0.00016,22.02093]
[1779956653619,31.41,73206.32,8.6,0.27338,0.00016,22.01924]
[1779956659713,31.41,73201.46,8.6,0.27257,0.00016,21.98544]
[1779956665467,31.4,73194.34,8.6,0.27137,0.00016,21.93535]
[1779956668125,31.4,73193.92,8.6,0.27129,0.00016,21.93181]
[1779956673254,31.39,73195.0,8.6,0.27141,0.00016,21.93437]
[1779956679081,31.39,73195.0,8.6,0.27137,0.00016,21.93302]
[1779956685574,31.38,73195.95,8.6,0.27149,0.00016,21.938]
[1779956689794,31.38,73195.95,8.6,0.27147,0.00016,21.93706]
[1779956697534,31.37,73195.95,8.6,0.27143,0.00016,21.93565]
[1779956697868,31.37,73195.95,8.6,0.27143,0.00016,21.93565]
[1779956697912,31.37,73188.28,8.6,0.27019,0.00016,21.88322]
[1779956703890,31.36,73188.33,8.6,0.27016,0.00016,21.88192]
[1779956708926,31.36,73187.62,8.6,0.27001,0.00016,21.87576]
[1779956710823,31.36,73186.77,8.6,0.26987,0.00016,21.86975]
[1779956710939,31.36,73186.74,8.6,0.26986,0.00016,21.8693]
[1779956717408,31.35,73185.62,8.6,0.26964,0.00016,21.86007]
[1779956722962,31.34,73186.21,8.6,0.26969,0.00016,21.86216]
[1779956728059,31.34,73186.39,8.6,0.26967,0.00016,21.86153]
[1779956733094,31.33,73178.77,8.6,0.2684,0.00016,21.80482]
[1779956738832,31.33,73176.69,8.6,0.26804,0.00016,21.78976]
[1779956739438,31.33,73176.69,8.6,0.26803,0.00016,21.78931]
[1779956739476,31.33,73176.69,8.6,0.26803,0.00016,21.78931]
[1779956740998,31.33,73176.35,8.6,0.26797,0.00016,21.78677]
[1779956743023,31.33,73167.92,8.6,0.26662,0.00016,21.72888]
[1779956744640,31.32,73165.95,8.6,0.26631,0.00016,21.71519]
[1779956745033,31.32,73165.88,8.6,0.26628,0.00016,21.71428]
[1779956746166,31.32,73163.88,8.6,0.26597,0.00016,21.7006]
[1779956746603,31.32,73163.88,8.6,0.26597,0.00016,21.7006]
[1779956746704,31.32,73156.62,8.6,0.26481,0.00016,21.65052]
[1779956750299,31.32,73154.65,8.6,0.26447,0.00016,21.63584]
[1779956751925,31.32,73145.49,8.6,0.26301,0.00016,21.57222]
[1779956756091,31.31,73146.45,8.6,0.26315,0.00016,21.57813]
[1779956758057,31.31,73143.06,8.6,0.2626,0.00016,21.55424]
[1779956763571,31.31,73141.99,8.6,0.26239,0.00016,21.54511]
[1779956766094,31.3,73150.65,8.6,0.26374,0.00016,21.60431]
[1779956775398,31.29,73155.04,8.6,0.26437,0.00016,21.63152]
[1779956781440,31.29,73155.17,8.6,0.26434,0.00016,21.63059]
[1779956786919,31.28,73155.46,8.6,0.26436,0.00016,21.63138]
[1779956788618,31.28,73155.43,8.6,0.26434,0.00016,21.63056]
[1779956790416,31.28,73155.31,8.6,0.26431,0.00016,21.62913]
[1779956790812,31.28,73155.31,8.6,0.26431,0.00016,21.62913]
[1779956790814,31.28,73155.31,8.6,0.26431,0.00016,21.62913]
[1779956790914,31.28,73155.89,8.6,0.26439,0.00016,21.63262]
[1779956796545,31.27,73161.04,8.6,0.26515,0.00016,21.66336]
[1779956801867,31.27,73160.54,8.6,0.26505,0.00016,21.659]
[1779956801872,31.27,73160.54,8.6,0.26505,0.00016,21.659]
[1779956801918,31.27,73160.54,8.6,0.26504,0.00016,21.65856]
[1779956807266,31.26,73161.04,8.6,0.26509,0.00016,21.66105]
[1779956812879,31.26,73160.96,8.6,0.26505,0.00016,21.65908]
[1779956818699,31.25,73166.51,8.6,0.26588,0.00016,21.69532]
[1779956821921,31.25,73167.05,8.6,0.26595,0.00016,21.69849]
[1779956822022,31.25,73167.61,8.6,0.26604,0.00016,21.70207]
[1779956827762,31.25,73169.08,8.6,0.26623,0.00016,21.71061]
[1779956833477,31.24,73169.92,8.6,0.26634,0.00016,21.71535]
[1779956839697,31.24,73169.89,8.6,0.2663,0.00016,21.71362]
[1779956844882,31.23,73169.57,8.6,0.26621,0.00016,21.70971]
[1779956849917,31.23,73169.45,8.6,0.26616,0.00016,21.70773]
[1779956854952,31.22,73169.57,8.6,0.26613,0.00016,21.70385]
[1779956859987,31.22,73169.62,8.6,0.26611,0.00016,21.70307]
[1779956865022,31.21,73169.72,8.6,0.2661,0.00016,21.70265]
[1779956870059,31.21,73165.55,8.6,0.26541,0.00016,21.67295]
[1779956875094,31.21,73166.43,8.6,0.26553,0.00016,21.67805]
[1779956880476,31.21,73164.6,8.6,0.26522,0.00016,21.66487]
[1779956880627,31.21,73164.6,8.6,0.26522,0.00016,21.66487]
[1779956880631,31.21,73164.6,8.6,0.26522,0.00016,21.66487]
[1779956881054,31.21,73164.6,8.6,0.26522,0.00016,21.66487]
[1779956881064,31.21,73164.6,8.6,0.26522,0.00016,21.66487]
[1779956881136,31.2,73158.53,8.6,0.26424,0.00016,21.62248]
[1779956884494,31.2,73150.95,8.6,0.26303,0.00016,21.56935]
[1779956885857,31.2,73145.67,8.6,0.26219,0.00016,21.53251]
[1779956892017,31.2,73142.16,8.6,0.26161,0.00016,21.50726]
[1779956895798,31.19,73141.28,8.6,0.26145,0.00016,21.5003]
[1779956895800,31.19,73141.28,8.6,0.26145,0.00016,21.5003]
[1779956897205,31.19,73140.02,8.6,0.26125,0.00016,21.49137]
[1779956898087,31.19,73136.01,8.6,0.26061,0.00016,21.46328]
[1779956898385,31.19,73128.34,8.6,0.2594,0.00016,21.40953]
[1779956899026,31.19,73128.34,8.6,0.2594,0.00016,21.40953]
[1779956901887,31.19,73124.19,8.6,0.25874,0.00016,21.3801]
[1779956903909,31.19,73126.04,8.6,0.25903,0.00016,21.39272]
[1779956904411,31.19,73137.04,8.6,0.26075,0.00016,21.46919]
[1779956907561,31.19,73135.81,8.6,0.26054,0.00016,21.45987]
[1779956912920,31.18,73135.82,8.6,0.26049,0.00016,21.45537]
[1779956916663,31.18,73136.07,8.6,0.2605,0.00016,21.4561]
[1779956920382,31.18,73135.93,8.6,0.26046,0.00016,21.45409]
[1779956921135,31.18,73135.93,8.6,0.26046,0.00016,21.45409]
[1779956925572,31.17,73135.64,8.6,0.26038,0.00016,21.45081]
[1779956925963,31.17,73135.64,8.6,0.26038,0.00016,21.45081]
[1779956928442,31.17,73136.39,8.6,0.26048,0.00016,21.45532]
[1779956928488,31.17,73136.39,8.6,0.26048,0.00016,21.45508]
[1779956932420,31.17,73136.18,8.6,0.26042,0.00016,21.45263]
[1779956932960,31.17,73136.18,8.6,0.26042,0.00016,21.45263]
[1779956934185,31.17,73115.25,8.6,0.25713,0.00016,21.30588]
[1779956935592,31.16,73124.59,8.6,0.25859,0.00016,21.37123]
[1779956936496,31.16,73124.59,8.6,0.25859,0.00016,21.37123]
[1779956937233,31.16,73124.59,8.6,0.25859,0.00016,21.37123]
[1779956943621,31.16,73126.22,8.6,0.25881,0.00016,21.38099]
[1779956943663,31.16,73126.22,8.6,0.25881,0.00016,21.38099]
[1779956946220,31.16,73135.13,8.6,0.26019,0.00016,21.44238]
[1779956951279,31.15,73138.01,8.6,0.26061,0.00016,21.46114]
[1779956956741,31.15,73139.75,8.6,0.26085,0.00016,21.47195]
[1779956961775,31.14,73143.07,8.6,0.26134,0.00016,21.49375]
[1779956966811,31.14,73142.67,8.6,0.26125,0.00016,21.4896]
[1779956971846,31.13,73143.01,8.6,0.26125,0.00016,21.48709]
[1779956976881,31.13,73145.32,8.6,0.26158,0.00016,21.50189]
[1779956981916,31.12,73145.58,8.6,0.26159,0.00016,21.50234]
[1779956989972,31.12,73146.04,8.6,0.2616,0.00016,21.50309]
[1779956996922,31.11,73148.94,8.6,0.26205,0.00016,21.52252]
[1779957002087,31.11,73148.95,8.6,0.262,0.00016,21.52053]
[1779957007651,31.1,73149.48,8.6,0.26205,0.00016,21.52277]
[1779957013138,31.1,73156.68,8.6,0.26316,0.00016,21.57142]
[1779957015609,31.09,73158.47,8.6,0.26343,0.00016,21.58329]
[1779957016164,31.09,73158.47,8.6,0.26343,0.00016,21.58329]
[1779957016234,31.09,73165.38,8.6,0.26452,0.00016,21.63095]
[1779957017192,31.09,73165.38,8.6,0.26452,0.00016,21.63095]
[1779957022558,31.09,73164.71,8.6,0.26437,0.00016,21.62468]
[1779957022832,31.09,73164.71,8.6,0.26437,0.00016,21.62468]
[1779957023355,31.09,73164.71,8.6,0.26437,0.00016,21.62468]
[1779957023297,31.09,73154.04,8.6,0.26267,0.00016,21.55036]
[1779957023921,31.09,73154.04,8.6,0.26267,0.00016,21.55036]
[1779957023936,31.09,73154.04,8.6,0.26267,0.00016,21.55036]
[1779957024012,31.09,73154.04,8.6,0.26267,0.00016,21.55036]
[1779957024384,31.09,73134.66,8.6,0.2596,0.00016,21.41473]
[1779957026288,31.08,73132.97,8.6,0.25933,0.00016,21.40265]
[1779957026447,31.08,73132.63,8.6,0.25927,0.00016,21.40006]
[1779957026600,31.08,73132.63,8.6,0.25927,0.00016,21.40006]
[1779957026867,31.08,73132.63,8.6,0.25927,0.00016,21.40006]
[1779957027239,31.08,73120.87,8.6,0.25741,0.00016,21.31709]
[1779957028410,31.08,73121.96,8.6,0.25758,0.00016,21.32465]
[1779957029358,31.08,73121.96,8.6,0.25758,0.00016,21.32465]
[1779957030770,31.08,73128.62,8.6,0.25862,0.00016,21.37121]
[1779957032956,31.08,73130.72,8.6,0.25892,0.00016,21.38198]
[1779957033285,31.08,73122.21,8.6,0.25757,0.00016,21.32186]
[1779957033994,31.08,73122.21,8.6,0.25757,0.00016,21.32186]
[1779957037611,31.08,73118.88,8.6,0.25703,0.00016,21.29762]
[1779957037710,31.08,73118.88,8.6,0.25703,0.00016,21.29762]
[1779957037888,31.08,73118.88,8.6,0.25703,0.00016,21.29762]
[1779957038213,31.08,73118.88,8.6,0.25703,0.00016,21.29762]
[1779957038673,31.08,73118.42,8.6,0.25695,0.00016,21.29419]
[1779957038925,31.08,73118.42,8.6,0.25695,0.00016,21.29419]
[1779957041712,31.07,73119.38,8.6,0.25709,0.00016,21.30043]
[1779957043621,31.07,73119.1,8.6,0.25704,0.00016,21.29808]
[1779957045036,31.07,73119.1,8.6,0.25704,0.00016,21.29808]
[1779957045099,31.07,73119.1,8.6,0.25704,0.00016,21.29808]
[1779957045369,31.07,73109.73,8.6,0.25556,0.00016,21.2314]
[1779957045580,31.07,73109.73,8.6,0.25556,0.00016,21.2314]
[1779957046251,31.07,73109.73,8.6,0.25556,0.00016,21.2314]
[1779957052741,31.07,73108.95,8.6,0.25542,0.00016,21.22503]
[1779957053425,31.07,73107.63,8.6,0.25521,0.00016,21.21545]
[1779957058909,31.07,73107.46,8.6,0.25516,0.00016,21.21349]
[1779957064505,31.06,73105.97,8.6,0.2549,0.00016,21.20173]
[1779957070087,31.06,73106.39,8.6,0.25495,0.00016,21.20387]
[1779957075583,31.06,73108.03,8.6,0.25518,0.00016,21.21422]
[1779957082022,31.05,73104.18,8.6,0.25455,0.00016,21.1859]
[1779957083105,31.05,73104.18,8.6,0.25454,0.00016,21.18546]
[1779957083116,31.05,73104.14,8.6,0.25453,0.00016,21.18475]
[1779957088674,31.05,73104.73,8.6,0.25459,0.00016,21.18763]
[1779957093709,31.04,73105.08,8.6,0.25459,0.00016,21.18514]
[1779957100689,31.04,73105.08,8.6,0.25459,0.00016,21.18514]
[1779957104785,31.03,73095.55,8.6,0.25303,0.00016,21.11417]
[1779957106307,31.03,73095.55,8.6,0.25303,0.00016,21.11417]
[1779957108814,31.03,73086.81,8.6,0.25164,0.00016,21.05075]
[1779957111073,31.03,73085.69,8.6,0.25147,0.00016,21.04258]
[1779957112831,31.03,73085.84,8.6,0.25148,0.00016,21.04325]
[1779957114946,31.03,73094.66,8.6,0.25285,0.00016,21.10623]
[1779957121018,31.02,73097.04,8.6,0.2532,0.00016,21.12205]
[1779957122162,31.02,73097.69,8.6,0.25329,0.00016,21.12648]
[1779957127841,31.02,73104.78,8.6,0.25437,0.00016,21.17559]
[1779957131316,31.01,73103.57,8.6,0.25415,0.00016,21.16589]
[1779957131452,31.01,73103.57,8.6,0.25415,0.00016,21.16589]
[1779957131321,31.01,73104.64,8.6,0.25432,0.00016,21.17325]
[1779957135559,31.01,73110.03,8.6,0.25515,0.00016,21.21105]
[1779957136696,31.01,73111.63,8.6,0.25539,0.00016,21.22221]
[1779957138462,31.01,73116.61,8.6,0.25617,0.00016,21.25712]
[1779957143113,31.0,73120.16,8.6,0.25669,0.00016,21.28097]
[1779957144281,31.0,73120.35,8.6,0.25672,0.00016,21.28205]
[1779957148912,31.0,73121.42,8.6,0.25686,0.00016,21.28856]
[1779957149620,31.0,73122.51,8.6,0.25702,0.00016,21.29574]
[1779957155140,30.99,73124.54,8.6,0.25728,0.00016,21.3052]
[1779957158297,30.99,73126.98,8.6,0.25766,0.00016,21.32199]
[1779957158340,30.99,73126.98,8.6,0.25766,0.00016,21.32199]
[1779957158440,30.99,73126.98,8.6,0.25766,0.00016,21.32199]
[1779957161447,30.99,73134.81,8.6,0.25888,0.00016,21.37646]
[1779957167229,30.98,73140.53,8.6,0.25973,0.00016,21.41446]
[1779957170321,30.98,73139.67,8.6,0.25958,0.00016,21.40774]
[1779957171451,30.98,73138.65,8.6,0.25941,0.00016,21.40022]
[1779957177299,30.97,73133.32,8.6,0.25851,0.00016,21.36046]
[1779957177969,30.97,73133.32,8.6,0.25851,0.00016,21.36046]
[1779957181469,30.97,73133.33,8.6,0.25849,0.00016,21.35958]
[1779957187369,30.96,73131.5,8.6,0.25815,0.00016,21.34439]
[1779957192404,30.96,73131.52,8.6,0.25811,0.00016,21.34287]
[1779957197438,30.95,73132.75,8.6,0.25827,0.00016,21.3499]
[1779957203481,30.94,73134.28,8.6,0.25846,0.00016,21.35865]
[1779957208518,30.94,73134.07,8.6,0.25839,0.00016,21.35542]
[1779957213554,30.93,73134.88,8.6,0.25845,0.00016,21.35584]
[1779957216888,30.93,73127.43,8.6,0.25725,0.00016,21.30211]
[1779957217361,30.93,73127.43,8.6,0.25725,0.00016,21.30211]
[1779957217582,30.93,73117.86,8.6,0.25573,0.00016,21.23383]
[1779957222617,30.92,73122.79,8.6,0.25648,0.00016,21.26767]
[1779957224044,30.92,73122.79,8.6,0.25648,0.00016,21.26767]
[1779957227738,30.92,73122.39,8.6,0.2564,0.00016,21.26375]
[1779957228136,30.92,73122.39,8.6,0.2564,0.00016,21.26375]
[1779957233694,30.91,73131.84,8.6,0.25785,0.00016,21.32904]
[1779957236403,30.91,73131.53,8.6,0.25779,0.00016,21.32657]
[1779957237460,30.91,73131.76,8.6,0.25782,0.00016,21.32767]
[1779957237744,30.91,73132.03,8.6,0.25785,0.00016,21.32931]
[1779957238552,30.91,73132.03,8.6,0.25785,0.00016,21.32931]
[1779957238608,30.91,73132.03,8.6,0.25785,0.00016,21.32931]
[1779957243765,30.9,73144.48,8.6,0.25978,0.00016,21.4154]
[1779957247746,30.9,73144.27,8.6,0.25972,0.00016,21.41271]
[1779957249399,30.9,73144.3,8.6,0.25972,0.00016,21.41292]
[1779957249520,30.9,73144.3,8.6,0.25972,0.00016,21.41292]
[1779957249574,30.9,73146.49,8.6,0.26006,0.00016,21.42775]
[1779957249781,30.9,73146.49,8.6,0.26006,0.00016,21.42775]
[1779957250342,30.9,73146.49,8.6,0.26006,0.00016,21.42775]
[1779957250472,30.9,73157.59,8.6,0.26182,0.00016,21.5055]
[1779957251960,30.9,73160.84,8.6,0.26234,0.00016,21.52828]
[1779957252243,30.9,73160.84,8.6,0.26234,0.00016,21.52828]
[1779957252246,30.9,73160.84,8.6,0.26234,0.00016,21.52828]
[1779957255464,30.89,73161.82,8.6,0.26247,0.00016,21.53426]
[1779957255947,30.89,73162.2,8.6,0.26252,0.00016,21.53633]
[1779957256965,30.89,73162.34,8.6,0.26254,0.00016,21.53731]
[1779957258244,30.89,73162.02,8.6,0.26248,0.00016,21.53478]
[1779957258280,30.89,73162.02,8.6,0.26248,0.00016,21.53478]
[1779957258286,30.89,73162.02,8.6,0.26248,0.00016,21.53478]
[1779957258623,30.89,73162.21,8.6,0.2625,0.00016,21.53553]
[1779957258675,30.89,73162.21,8.6,0.2625,0.00016,21.53553]
[1779957258695,30.89,73162.21,8.6,0.2625,0.00016,21.53553]
[1779957258994,30.89,73162.21,8.6,0.2625,0.00016,21.53553]
[1779957258998,30.89,73155.42,8.6,0.26142,0.00016,21.48791]
[1779957261798,30.89,73153.99,8.6,0.26117,0.00016,21.4772]
[1779957261812,30.89,73153.99,8.6,0.26117,0.00016,21.4772]
[1779957261891,30.89,73156.72,8.6,0.2616,0.00016,21.49605]
[1779957267325,30.88,73164.01,8.6,0.26274,0.00016,21.54622]
[1779957267395,30.88,73164.01,8.6,0.26274,0.00016,21.54622]
[1779957267399,30.88,73164.01,8.6,0.26274,0.00016,21.54622]
[1779957267420,30.88,73163.92,8.6,0.26272,0.00016,21.54509]
[1779957270893,30.88,73163.19,8.6,0.26259,0.00016,21.53939]
[1779957275878,30.87,73163.98,8.6,0.26265,0.00016,21.53994]
[1779957276996,30.87,73150.57,8.6,0.2605,0.00016,21.44515]
[1779957278318,30.87,73150.57,8.6,0.2605,0.00016,21.44515]
[1779957282055,30.87,73158.36,8.6,0.26172,0.00016,21.49893]
[1779957282100,30.87,73158.46,8.6,0.26173,0.00016,21.49939]
[1779957287286,30.87,73157.29,8.6,0.26153,0.00016,21.49058]
[1779957287295,30.87,73157.29,8.6,0.26153,0.00016,21.49058]
[1779957287475,30.87,73157.29,8.6,0.26153,0.00016,21.49058]
[1779957287612,30.87,73157.29,8.6,0.26153,0.00016,21.49058]
[1779957287650,30.87,73157.51,8.6,0.26156,0.00016,21.49184]
[1779957289082,30.86,73147.47,8.6,0.25995,0.00016,21.42085]
[1779957290823,30.86,73148.13,8.6,0.26005,0.00016,21.42524]
[1779957295872,30.86,73148.62,8.6,0.2601,0.00016,21.42743]
[1779957300964,30.85,73147.86,8.6,0.25994,0.00016,21.42073]
[1779957303383,30.85,73150.7,8.6,0.26038,0.00016,21.44024]
[1779957308388,30.85,73150.13,8.6,0.26026,0.00016,21.4348]
[1779957312970,30.84,73147.96,8.6,0.25988,0.00016,21.41805]
[1779957316301,30.84,73148.45,8.6,0.25994,0.00016,21.42067]
[1779957321613,30.84,73151.65,8.6,0.26041,0.00016,21.44155]
[1779957321661,30.84,73151.65,8.6,0.26041,0.00016,21.44155]
[1779957321956,30.83,73153.77,8.6,0.26074,0.00016,21.45619]
[1779957324074,30.83,73152.09,8.6,0.26046,0.00016,21.44386]
[1779957328905,30.83,73156.4,8.6,0.26111,0.00016,21.47267]
[1779957330665,30.83,73154.69,8.6,0.26083,0.00016,21.46029]
[1779957333503,30.82,73155.13,8.6,0.26086,0.00016,21.45919]
[1779957338914,30.82,73155.05,8.6,0.26079,0.00016,21.45648]
[1779957340511,30.82,73155.01,8.6,0.26078,0.00016,21.45589]
[1779957345628,30.81,73149.36,8.6,0.25985,0.00016,21.41464]
[1779957350767,30.81,73149.03,8.6,0.25976,0.00016,21.41069]
[1779957351291,30.81,73149.03,8.6,0.25976,0.00016,21.41069]
[1779957356901,30.8,73148.94,8.6,0.25971,0.00016,21.40845]
[1779957362703,30.8,73151.84,8.6,0.26014,0.00016,21.4276]
[1779957362943,30.8,73151.85,8.6,0.26013,0.00016,21.42739]
[1779957362965,30.8,73151.85,8.6,0.26013,0.00016,21.42739]
[1779957363615,30.79,73161.38,8.6,0.26165,0.00016,21.4944]
[1779957368649,30.79,73163.12,8.6,0.2619,0.00016,21.50533]
[1779957373684,30.79,73164.94,8.6,0.26216,0.00016,21.51683]
[1779957378719,30.78,73162.83,8.6,0.26179,0.00016,21.50075]
[1779957380759,30.78,73162.9,8.6,0.2618,0.00016,21.50102]
[1779957382377,30.78,73161.92,8.6,0.26163,0.00016,21.49359]
[1779957385505,30.78,73155.76,8.6,0.26062,0.00016,21.44934]
[1779957390804,30.77,73157.12,8.6,0.2608,0.00016,21.45745]
[1779957392301,30.77,73157.12,8.6,0.2608,0.00016,21.45745]
[1779957394879,30.77,73162.85,8.6,0.26168,0.00016,21.49356]
[1779957400874,30.76,73156.65,8.6,0.26065,0.00016,21.44811]
[1779957405945,30.76,73156.93,8.6,0.26066,0.00016,21.44889]
[1779957411290,30.75,73163.56,8.6,0.26169,0.00016,21.49442]
[1779957411619,30.75,73163.56,8.6,0.26169,0.00016,21.49442]
[1779957411675,30.75,73163.56,8.6,0.26169,0.00016,21.49442]
[1779957411892,30.75,73164.01,8.6,0.26176,0.00016,21.49731]
[1779957412547,30.75,73164.01,8.6,0.26176,0.00016,21.49731]
[1779957416055,30.75,73169.01,8.6,0.26254,0.00016,21.53157]
[1779957421190,30.75,73166.48,8.6,0.26211,0.00016,21.51295]
[1779957421429,30.75,73166.48,8.6,0.26211,0.00016,21.51295]
[1779957423873,30.75,73158.71,8.6,0.26085,0.00016,21.45749]
[1779957426708,30.75,73157.95,8.6,0.26073,0.00016,21.4519]
[1779957427123,30.74,73157.81,8.6,0.26069,0.00016,21.45048]
[1779957429342,30.74,73151.04,8.6,0.2596,0.00016,21.40228]
[1779957429366,30.74,73151.04,8.6,0.2596,0.00016,21.40228]
[1779957433719,30.74,73146.22,8.6,0.25882,0.00016,21.36721]
[1779957437273,30.74,73146.95,8.6,0.25891,0.00016,21.37131]
[1779957437475,30.74,73146.95,8.6,0.25891,0.00016,21.37131]
[1779957437498,30.74,73146.95,8.6,0.25891,0.00016,21.37131]
[1779957438891,30.74,73154.82,8.6,0.26016,0.00016,21.42689]
[1779957440955,30.73,73155.33,8.6,0.26022,0.00016,21.42984]
[1779957446015,30.73,73155.37,8.6,0.2602,0.00016,21.42899]
[1779957451296,30.72,73154.64,8.6,0.26005,0.00016,21.42241]
[1779957455425,30.72,73154.93,8.6,0.26005,0.00016,21.41987]
[1779957459565,30.72,73155.51,8.6,0.26012,0.00016,21.42295]
[1779957465509,30.71,73153.84,8.6,0.25982,0.00016,21.40966]
[1779957465761,30.71,73153.84,8.6,0.25982,0.00016,21.40966]
[1779957467827,30.71,73150.91,8.6,0.25934,0.00016,21.38844]
[1779957476092,30.7,73150.84,8.6,0.25928,0.00016,21.38579]
[1779957478051,30.7,73151.52,8.6,0.25938,0.00016,21.39016]
[1779957479585,30.7,73152.45,8.6,0.25952,0.00016,21.39639]
[1779957481550,30.7,73152.16,8.6,0.25946,0.00016,21.39414]
[1779957482048,30.7,73154.93,8.6,0.2599,0.00016,21.41337]
[1779957482255,30.7,73154.93,8.6,0.2599,0.00016,21.41337]
[1779957482284,30.7,73154.93,8.6,0.2599,0.00016,21.41337]
[1779957482508,30.7,73154.93,8.6,0.2599,0.00016,21.41337]
[1779957482722,30.7,73164.14,8.6,0.26137,0.00016,21.47843]
[1779957483331,30.7,73164.14,8.6,0.26137,0.00016,21.47843]
[1779957483510,30.7,73164.14,8.6,0.26137,0.00016,21.47843]
[1779957484682,30.7,73172.05,8.6,0.26264,0.00016,21.53403]
[1779957485258,30.7,73171.19,8.6,0.26249,0.00016,21.52773]
[1779957485608,30.7,73171.19,8.6,0.26249,0.00016,21.52773]
[1779957486432,30.7,73166.59,8.6,0.26175,0.00016,21.49505]
[1779957486477,30.7,73156.28,8.6,0.26009,0.00016,21.4219]
[1779957491513,30.69,73156.99,8.6,0.26018,0.00016,21.42578]
[1779957496549,30.69,73156.7,8.6,0.2601,0.00016,21.42257]
[1779957497050,30.69,73156.7,8.6,0.2601,0.00016,21.42257]
[1779957500943,30.69,73161.0,8.6,0.26078,0.00016,21.45257]
[1779957505353,30.68,73154.95,8.6,0.25979,0.00016,21.40864]
[1779957510647,30.68,73156.59,8.6,0.26003,0.00016,21.41936]
[1779957515370,30.68,73158.55,8.6,0.2603,0.00016,21.42913]
[1779957520719,30.68,73158.5,8.6,0.26027,0.00016,21.42773]
[1779957521570,30.68,73158.5,8.6,0.26027,0.00016,21.42773]
[1779957526761,30.67,73159.54,8.6,0.26042,0.00016,21.43429]
[1779957531796,30.67,73159.78,8.6,0.26044,0.00016,21.43533]
[1779957537906,30.67,73159.38,8.6,0.26036,0.00016,21.43197]
[1779957543880,30.66,73165.35,8.6,0.26129,0.00016,21.4731]
[1779957544262,30.66,73165.35,8.6,0.26129,0.00016,21.4731]
[1779957549922,30.66,73168.9,8.6,0.26184,0.00016,21.49725]
[1779957555665,30.66,73172.71,8.6,0.26244,0.00016,21.52343]
[1779957560999,30.65,73173.7,8.6,0.26257,0.00016,21.52907]
[1779957562953,30.65,73173.7,8.6,0.26257,0.00016,21.52907]
[1779957568413,30.65,73176.86,8.6,0.26305,0.00016,21.55017]
[1779957570144,30.65,73176.89,8.6,0.26304,0.00016,21.54998]
[1779957574640,30.65,73177.05,8.6,0.26302,0.00016,21.54675]
[1779957574767,30.65,73177.05,8.6,0.26302,0.00016,21.54675]
[1779957577548,30.64,73179.57,8.6,0.26342,0.00016,21.5639]
[1779957579556,30.64,73180.11,8.6,0.26349,0.00016,21.56727]
[1779957585427,30.64,73179.47,8.6,0.26335,0.00016,21.56125]
[1779957585772,30.64,73179.47,8.6,0.26335,0.00016,21.56125]
[1779957585887,30.64,73179.47,8.6,0.26335,0.00016,21.56125]
[1779957585939,30.64,73179.47,8.6,0.26335,0.00016,21.56125]
[1779957586430,30.64,73179.98,8.6,0.26342,0.00016,21.56436]
[1779957586577,30.64,73168.27,8.6,0.26154,0.00016,21.48172]
[1779957592486,30.63,73166.91,8.6,0.26129,0.00016,21.47082]
[1779957598486,30.63,73171.41,8.6,0.26198,0.00016,21.50146]
[1779957600496,30.63,73171.68,8.6,0.26202,0.00016,21.50288]
[1779957601493,30.62,73171.78,8.6,0.26202,0.00016,21.50309]
[1779957601525,30.62,73163.14,8.6,0.26063,0.00016,21.44191]
[1779957603220,30.62,73162.17,8.6,0.26047,0.00016,21.4349]
[1779957607687,30.62,73151.45,8.6,0.25872,0.00016,21.35727]
[1779957611315,30.62,73150.65,8.6,0.25859,0.00016,21.3512]
[1779957616385,30.62,73153.15,8.6,0.25896,0.00016,21.36805]
[1779957620811,30.61,73154.31,8.6,0.25913,0.00016,21.37547]
[1779957622867,30.61,73154.17,8.6,0.2591,0.00016,21.37406]
[1779957628191,30.61,73161.98,8.6,0.26033,0.00016,21.4286]
[1779957629150,30.61,73165.39,8.6,0.26087,0.00016,21.45266]
[1779957632902,30.61,73164.69,8.6,0.26072,0.00016,21.44359]
[1779957634522,30.6,73155.36,8.6,0.25921,0.00016,21.37655]
[1779957639557,30.6,73155.77,8.6,0.25925,0.00016,21.3784]
[1779957641658,30.6,73156.05,8.6,0.25929,0.00016,21.38018]
[1779957642915,30.6,73157.7,8.6,0.25954,0.00016,21.39151]
[1779957648621,30.59,73164.58,8.6,0.26061,0.00016,21.43901]
[1779957651319,30.59,73162.03,8.6,0.26019,0.00016,21.42037]
[1779957652825,30.59,73162.0,8.6,0.26018,0.00016,21.4199]
[1779957654497,30.59,73159.49,8.6,0.25977,0.00016,21.40174]
[1779957654562,30.59,73159.49,8.6,0.25977,0.00016,21.40174]
[1779957655922,30.59,73155.66,8.6,0.25915,0.00016,21.37422]
[1779957656660,30.59,73153.67,8.6,0.25882,0.00016,21.35961]
[1779957657991,30.59,73152.97,8.6,0.2587,0.00016,21.35444]
[1779957662125,30.58,73154.91,8.6,0.25899,0.00016,21.36738]
[1779957667338,30.58,73154.04,8.6,0.25883,0.00016,21.36024]
[1779957672472,30.58,73154.03,8.6,0.25881,0.00016,21.35922]
[1779957673453,30.58,73152.4,8.6,0.25854,0.00016,21.34739]
[1779957676817,30.58,73150.87,8.6,0.25829,0.00016,21.33595]
[1779957678676,30.57,73149.89,8.6,0.25812,0.00016,21.32861]
[1779957683872,30.57,73148.43,8.6,0.25787,0.00016,21.31722]
[1779957684713,30.57,73148.43,8.6,0.25787,0.00016,21.31722]
[1779957689922,30.57,73145.74,8.6,0.25742,0.00016,21.29715]
[1779957694957,30.57,73144.81,8.6,0.25723,0.00016,21.28626]
[1779957699992,30.56,73145.07,8.6,0.25725,0.00016,21.28751]
[1779957705027,30.56,73143.1,8.6,0.25693,0.00016,21.27283]
[1779957710063,30.56,73148.43,8.6,0.25777,0.00016,21.31052]
[1779957715098,30.56,73149.44,8.6,0.25791,0.00016,21.31708]
[1779957718140,30.56,73149.17,8.6,0.25786,0.00016,21.31488]
[1779957725066,30.56,73148.55,8.6,0.25774,0.00016,21.30956]
[1779957732196,30.55,73156.43,8.6,0.25898,0.00016,21.36458]
[1779957732211,30.55,73156.43,8.6,0.25898,0.00016,21.36458]
[1779957732305,30.55,73156.43,8.6,0.25898,0.00016,21.36458]
[1779957738162,30.55,73156.32,8.6,0.25894,0.00016,21.36313]
[1779957739383,30.55,73155.74,8.6,0.25885,0.00016,21.3589]
[1779957739390,30.55,73155.74,8.6,0.25885,0.00016,21.3589]
[1779957739428,30.55,73155.74,8.6,0.25885,0.00016,21.3589]
[1779957745311,30.55,73147.78,8.6,0.25755,0.00016,21.30118]
[1779957750346,30.54,73148.17,8.6,0.2576,0.00016,21.30346]
[1779957755381,30.54,73147.81,8.6,0.25751,0.00016,21.29678]
[1779957760416,30.54,73150.53,8.6,0.25793,0.00016,21.31574]
[1779957765487,30.54,73149.47,8.6,0.25775,0.00016,21.3077]
[1779957771494,30.54,73149.9,8.6,0.2578,0.00016,21.31004]
[1779957776529,30.54,73149.92,8.6,0.25779,0.00016,21.30965]
[1779957781648,30.53,73149.92,8.6,0.25779,0.00016,21.30944]
[1779957788613,30.53,73154.33,8.6,0.25847,0.00016,21.33978]
[1779957795451,30.53,73154.05,8.6,0.25841,0.00016,21.3372]
[1779957796519,30.53,73154.05,8.6,0.2584,0.00016,21.33663]
[1779957798586,30.53,73154.05,8.6,0.2584,0.00016,21.33663]
[1779957803718,30.52,73143.94,8.6,0.25676,0.00016,21.26328]
[1779957807575,30.52,73142.22,8.6,0.25648,0.00016,21.25074]
[1779957807870,30.52,73142.22,8.6,0.25648,0.00016,21.25074]
[1779957808071,30.52,73140.14,8.6,0.25614,0.00016,21.23565]
[1779957809348,30.52,73136.57,8.6,0.25557,0.00016,21.20993]
[1779957810306,30.52,73135.78,8.6,0.25545,0.00016,21.20417]
[1779957810770,30.52,73133.44,8.6,0.25507,0.00016,21.18726]
[1779957812242,30.52,73133.07,8.6,0.25498,0.00016,21.18074]
[1779957817328,30.52,73132.59,8.6,0.25489,0.00016,21.17681]
[1779957822398,30.52,73138.07,8.6,0.25575,0.00016,21.21572]
[1779957824352,30.52,73137.77,8.6,0.2557,0.00016,21.21333]
[1779957824872,30.52,73149.7,8.6,0.25761,0.00016,21.29902]
[1779957826192,30.52,73149.7,8.6,0.25761,0.00016,21.29902]
[1779957832928,30.51,73152.08,8.6,0.25795,0.00016,21.31441]
[1779957836475,30.51,73152.22,8.6,0.25796,0.00016,21.31481]
[1779957844016,30.51,73153.18,8.6,0.25808,0.00016,21.32039]
[1779957851018,30.5,73152.07,8.6,0.25789,0.00016,21.31197]
[1779957851108,30.5,73152.07,8.6,0.25789,0.00016,21.31197]
[1779957851190,30.5,73155.12,8.6,0.25837,0.00016,21.33324]
[1779957857111,30.5,73160.46,8.6,0.25921,0.00016,21.37083]
[1779957860971,30.5,73161.46,8.6,0.25937,0.00016,21.37766]
[1779957861139,30.5,73161.26,8.6,0.25933,0.00016,21.37612]
[1779957866454,30.5,73161.29,8.6,0.25933,0.00016,21.37606]
[1779957867843,30.5,73161.29,8.6,0.25932,0.00016,21.37587]
[1779957869621,30.5,73161.29,8.6,0.25932,0.00016,21.37567]
[1779957870491,30.5,73165.03,8.6,0.25992,0.00016,21.40219]
[1779957870995,30.5,73165.03,8.6,0.25992,0.00016,21.40219]
[1779957876244,30.49,73170.77,8.6,0.2608,0.00016,21.43866]
[1779957881280,30.49,73170.86,8.6,0.26079,0.00016,21.43849]
[1779957885534,30.49,73168.6,8.6,0.26042,0.00016,21.42193]
[1779957891350,30.49,73168.84,8.6,0.26043,0.00016,21.42261]
[1779957897392,30.48,73168.99,8.6,0.26043,0.00016,21.42276]
[1779957902428,30.48,73170.97,8.6,0.26073,0.00016,21.43606]
[1779957907941,30.48,73172.6,8.6,0.26098,0.00016,21.447]
[1779957909794,30.48,73172.76,8.6,0.261,0.00016,21.44778]
[1779957910062,30.48,73172.76,8.6,0.26099,0.00016,21.44742]
[1779957915319,30.47,73173.68,8.6,0.26114,0.00016,21.45382]
[1779957919448,30.47,73172.85,8.6,0.26099,0.00016,21.44749]
[1779957919547,30.47,73170.43,8.6,0.2606,0.00016,21.43018]
[1779957920961,30.47,73170.43,8.6,0.2606,0.00016,21.43018]
[1779957927707,30.47,73170.19,8.6,0.26055,0.00016,21.42795]
[1779957932191,30.47,73176.44,8.6,0.26155,0.00016,21.47191]
[1779957937607,30.47,73170.75,8.6,0.26059,0.00016,21.42718]
[1779957942750,30.47,73170.83,8.6,0.26059,0.00016,21.42728]
[1779957948750,30.46,73172.52,8.6,0.26084,0.00016,21.43863]
[1779957951688,30.46,73174.28,8.6,0.26112,0.00016,21.45096]
[1779957956806,30.46,73173.67,8.6,0.26101,0.00016,21.44596]
[1779957957719,30.46,73173.67,8.6,0.26101,0.00016,21.44596]
[1779957962848,30.46,73176.3,8.6,0.26142,0.00016,21.464]
[1779957967883,30.46,73176.3,8.6,0.2614,0.00016,21.46339]
[1779957972619,30.46,73176.05,8.6,0.26135,0.00016,21.46113]
[1779957975439,30.45,73176.31,8.6,0.26139,0.00016,21.46258]
[1779957981622,30.45,73183.55,8.6,0.26254,0.00016,21.51324]
[1779957982997,30.45,73183.06,8.6,0.26246,0.00016,21.50962]
[1779957983638,30.45,73182.56,8.6,0.26237,0.00016,21.50593]
[1779957989033,30.45,73177.34,8.6,0.26151,0.00016,21.46821]
[1779957994068,30.45,73177.32,8.6,0.26147,0.00016,21.46401]
[1779957999411,30.44,73179.53,8.6,0.26182,0.00016,21.47918]
[1779958002234,30.44,73178.81,8.6,0.2617,0.00016,21.47392]
[1779958008166,30.44,73179.77,8.6,0.26183,0.00016,21.47966]
[1779958012258,30.44,73180.23,8.6,0.26189,0.00016,21.4825]
[1779958017726,30.44,73182.73,8.6,0.26228,0.00016,21.49947]
[1779958018887,30.44,73189.47,8.6,0.26336,0.00016,21.54696]
[1779958019039,30.44,73189.47,8.6,0.26336,0.00016,21.54696]
[1779958019245,30.43,73189.04,8.6,0.26329,0.00016,21.5437]
[1779958024281,30.43,73190.2,8.6,0.26346,0.00016,21.55122]
[1779958029316,30.43,73190.97,8.6,0.26357,0.00016,21.55596]
[1779958032129,30.43,73191.03,8.6,0.26357,0.00016,21.55609]
[1779958032333,30.43,73191.03,8.6,0.26357,0.00016,21.55609]
[1779958032368,30.43,73191.03,8.6,0.26357,0.00016,21.55609]
[1779958032421,30.43,73195.64,8.6,0.26432,0.00016,21.58857]
[1779958035191,30.43,73196.27,8.6,0.26441,0.00016,21.59276]
[1779958040406,30.43,73196.59,8.6,0.26445,0.00016,21.59435]
[1779958040937,30.42,73196.8,8.6,0.26448,0.00016,21.59569]
[1779958040954,30.42,73196.8,8.6,0.26448,0.00016,21.59569]
[1779958041323,30.42,73196.8,8.6,0.26448,0.00016,21.59569]
[1779958042891,30.42,73197.43,8.6,0.26458,0.00016,21.59986]
[1779958048450,30.42,73195.16,8.6,0.26419,0.00016,21.58306]
[1779958053944,30.42,73194.26,8.6,0.26401,0.00016,21.57264]
[1779958057412,30.42,73196.3,8.6,0.26433,0.00016,21.58672]
[1779958062195,30.42,73201.94,8.6,0.26523,0.00016,21.62571]
[1779958063053,30.41,73201.69,8.6,0.26518,0.00016,21.62378]
[1779958063107,30.41,73204.54,8.6,0.26565,0.00016,21.64387]
[1779958068590,30.41,73211.99,8.6,0.26685,0.00016,21.6954]
[1779958071382,30.41,73213.52,8.6,0.26709,0.00016,21.70597]
[1779958071429,30.41,73213.87,8.6,0.26714,0.00016,21.70808]
[1779958071689,30.41,73213.87,8.6,0.26714,0.00016,21.70808]
[1779958072355,30.41,73213.87,8.6,0.26714,0.00016,21.70808]
[1779958073045,30.41,73218.97,8.6,0.26798,0.00016,21.74373]
[1779958073153,30.41,73218.97,8.6,0.26798,0.00016,21.74373]
[1779958074847,30.41,73221.68,8.6,0.26842,0.00016,21.76257]
[1779958078377,30.41,73219.73,8.6,0.26809,0.00016,21.74845]
[1779958080709,30.41,73213.62,8.6,0.26708,0.00016,21.70547]
[1779958080812,30.41,73213.85,8.6,0.26712,0.00016,21.70702]
[1779958086845,30.41,73213.5,8.6,0.26705,0.00016,21.70406]
[1779958088986,30.4,73214.7,8.6,0.26724,0.00016,21.71228]
[1779958089739,30.4,73225.32,8.6,0.26898,0.00016,21.78638]
[1779958094774,30.4,73222.6,8.6,0.26851,0.00016,21.76648]
[1779958099810,30.4,73216.94,8.6,0.26756,0.00016,21.72614]
[1779958101859,30.4,73216.58,8.6,0.2675,0.00016,21.72348]
[1779958101932,30.4,73213.02,8.6,0.26691,0.00016,21.69836]
[1779958102837,30.4,73213.02,8.6,0.26691,0.00016,21.69836]
[1779958103568,30.4,73211.56,8.6,0.26667,0.00016,21.68791]
[1779958106272,30.4,73213.88,8.6,0.26704,0.00016,21.70386]
[1779958111894,30.39,73216.49,8.6,0.26741,0.00016,21.71722]
[1779958116930,30.39,73217.17,8.6,0.2675,0.00016,21.72098]
[1779958121966,30.38,73216.12,8.6,0.2673,0.00016,21.71262]
[1779958124824,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958124847,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958124882,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958125087,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958125447,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958125462,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958125462,30.38,73215.77,8.6,0.26723,0.00016,21.70979]
[1779958125501,30.38,73220.16,8.6,0.26795,0.00016,21.74032]
[1779958125986,30.38,73220.16,8.6,0.26795,0.00016,21.74032]
[1779958125994,30.38,73231.47,8.6,0.26981,0.00016,21.81938]
[1779958127151,30.38,73231.47,8.6,0.26981,0.00016,21.81938]
[1779958127156,30.38,73231.47,8.6,0.26981,0.00016,21.81938]
[1779958127195,30.38,73235.64,8.6,0.27049,0.00017,21.84804]
[1779958128399,30.38,73235.64,8.6,0.27049,0.00017,21.84804]
[1779958134051,30.38,73240.93,8.6,0.27133,0.00017,21.88352]
[1779958135536,30.38,73240.93,8.6,0.27133,0.00017,21.88352]
[1779958136065,30.37,73241.46,8.6,0.2714,0.00017,21.88673]
[1779958137704,30.37,73241.25,8.6,0.27136,0.00017,21.88508]
[1779958138492,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958140912,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141007,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141021,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141047,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141073,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141231,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141257,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141526,30.37,73240.81,8.6,0.27128,0.00017,21.88159]
[1779958141493,30.37,73250.68,8.6,0.2729,0.00017,21.94929]
[1779958142130,30.37,73240.83,8.6,0.27127,0.00017,21.88104]
[1779958147165,30.37,73239.05,8.6,0.27095,0.00017,21.86789]
[1779958149336,30.37,73238.93,8.6,0.27093,0.00017,21.86695]
[1779958149353,30.37,73238.93,8.6,0.27093,0.00017,21.86695]
[1779958149542,30.37,73238.89,8.6,0.27092,0.00017,21.86656]
[1779958150201,30.37,73238.89,8.6,0.27092,0.00017,21.86656]
[1779958150291,30.37,73238.89,8.6,0.27092,0.00017,21.86656]
[1779958150464,30.37,73238.89,8.6,0.27092,0.00017,21.86656]
[1779958150553,30.36,73227.39,8.6,0.26902,0.00016,21.78618]
[1779958150744,30.36,73227.39,8.6,0.26902,0.00016,21.78618]
[1779958150840,30.36,73227.39,8.6,0.26902,0.00016,21.78618]
[1779958150916,30.36,73227.39,8.6,0.26902,0.00016,21.78618]
[1779958151250,30.36,73227.39,8.6,0.26902,0.00016,21.78618]
[1779958151585,30.36,73246.08,8.6,0.2721,0.00017,21.91622]
[1779958151676,30.36,73246.08,8.6,0.2721,0.00017,21.91622]
[1779958151953,30.36,73246.08,8.6,0.2721,0.00017,21.91622]
[1779958152434,30.36,73246.08,8.6,0.2721,0.00017,21.91622]
[1779958152597,30.36,73246.08,8.6,0.2721,0.00017,21.91622]
[1779958152513,30.36,73235.61,8.6,0.27037,0.00017,21.84333]
[1779958154381,30.36,73233.72,8.6,0.27006,0.00016,21.83016]
[1779958154391,30.36,73233.72,8.6,0.27006,0.00016,21.83016]
[1779958154435,30.36,73233.72,8.6,0.27006,0.00016,21.83016]
[1779958155612,30.36,73239.81,8.6,0.27106,0.00017,21.87229]
[1779958156298,30.36,73239.81,8.6,0.27106,0.00017,21.87229]
[1779958156909,30.36,73240.63,8.6,0.27119,0.00017,21.87787]
[1779958157242,30.36,73240.63,8.6,0.27119,0.00017,21.87787]
[1779958161333,30.36,73246.43,8.6,0.27214,0.00017,21.91759]
[1779958163423,30.36,73246.02,8.6,0.27206,0.00017,21.9144]
[1779958165109,30.36,73244.95,8.6,0.27187,0.00017,21.90667]
[1779958165996,30.36,73245.05,8.6,0.27189,0.00017,21.90721]
[1779958171334,30.35,73245.78,8.6,0.27196,0.00017,21.90783]
[1779958176250,30.35,73245.52,8.6,0.2719,0.00017,21.90545]
[1779958176369,30.35,73247.81,8.6,0.27228,0.00017,21.92118]
[1779958181404,30.35,73249.67,8.6,0.27256,0.00017,21.93304]
[1779958186055,30.35,73247.52,8.6,0.27219,0.00017,21.91739]
[1779958190021,30.34,73247.3,8.6,0.27213,0.00017,21.91522]
[1779958190113,30.34,73247.3,8.6,0.27213,0.00017,21.91522]
[1779958190150,30.34,73247.3,8.6,0.27213,0.00017,21.91522]
[1779958190577,30.34,73206.39,8.6,0.26538,0.00016,21.62836]
[1779958191073,30.34,73206.39,8.6,0.26538,0.00016,21.62836]
[1779958191109,30.34,73206.39,8.6,0.26538,0.00016,21.62836]
[1779958191229,30.34,73206.39,8.6,0.26538,0.00016,21.62836]
[1779958191593,30.34,73206.39,8.6,0.26538,0.00016,21.62836]
[1779958191572,30.34,73215.62,8.6,0.2669,0.00016,21.69341]
[1779958193242,30.34,73215.9,8.6,0.26694,0.00016,21.6952]
[1779958193529,30.34,73215.9,8.6,0.26694,0.00016,21.6952]
[1779958194707,30.34,73215.25,8.6,0.26682,0.00016,21.69034]
[1779958195593,30.34,73215.25,8.6,0.26682,0.00016,21.69034]
[1779958195702,30.34,73210.22,8.6,0.266,0.00016,21.65478]
[1779958196554,30.34,73210.22,8.6,0.266,0.00016,21.65478]
[1779958198734,30.34,73209.31,8.6,0.26584,0.00016,21.64817]
[1779958199567,30.34,73209.31,8.6,0.26584,0.00016,21.64817]
[1779958200164,30.34,73211.28,8.6,0.26616,0.00016,21.662]
[1779958203187,30.34,73210.71,8.6,0.26607,0.00016,21.65776]
[1779958205459,30.34,73210.3,8.6,0.26599,0.00016,21.65473]
[1779958205477,30.34,73210.3,8.6,0.26599,0.00016,21.65473]
[1779958208792,30.34,73210.95,8.6,0.26609,0.00016,21.65905]
[1779958209602,30.34,73211.38,8.6,0.26616,0.00016,21.66197]
[1779958214637,30.33,73210.25,8.6,0.26596,0.00016,21.65345]
[1779958219977,30.33,73211.92,8.6,0.26623,0.00016,21.66483]
[1779958225506,30.33,73211.06,8.6,0.26608,0.00016,21.6583]
[1779958228620,30.33,73211.7,8.6,0.26617,0.00016,21.66256]
[1779958233771,30.33,73212.51,8.6,0.26627,0.00016,21.66414]
[1779958238806,30.33,73212.95,8.6,0.26633,0.00016,21.66687]
[1779958240097,30.33,73212.95,8.6,0.26633,0.00016,21.66687]
[1779958240450,30.33,73212.85,8.6,0.26631,0.00016,21.6661]
[1779958244346,30.33,73220.81,8.6,0.26762,0.00016,21.72206]
[1779958249887,30.33,73220.42,8.6,0.26755,0.00016,21.71903]
[1779958254349,30.32,73220.44,8.6,0.26755,0.00016,21.71903]
[1779958254528,30.32,73224.58,8.6,0.26823,0.00016,21.74804]
[1779958255117,30.32,73224.58,8.6,0.26823,0.00016,21.74804]
[1779958260195,30.32,73226.18,8.6,0.26848,0.00016,21.75889]
[1779958265454,30.32,73226.6,8.6,0.26854,0.00016,21.7614]
[1779958271035,30.32,73229.21,8.6,0.26895,0.00016,21.77891]
[1779958276069,30.32,73229.72,8.6,0.26902,0.00016,21.78184]
[1779958282111,30.31,73230.32,8.6,0.2691,0.00016,21.78521]
[1779958287146,30.31,73229.93,8.6,0.26902,0.00016,21.78176]
[1779958293188,30.31,73232.37,8.6,0.26937,0.00017,21.79436]
[1779958295556,30.31,73231.9,8.6,0.26929,0.00017,21.79076]
[1779958295596,30.31,73231.9,8.6,0.26929,0.00017,21.79076]
[1779958295732,30.31,73230.08,8.6,0.26898,0.00017,21.77788]
[1779958296621,30.31,73220.72,8.6,0.26744,0.00016,21.71205]
[1779958299411,30.31,73211.52,8.6,0.26592,0.00016,21.64695]
[1779958305478,30.3,73212.35,8.6,0.26605,0.00016,21.65245]
[1779958311314,30.3,73211.83,8.6,0.26595,0.00016,21.64825]
[1779958316349,30.3,73210.88,8.6,0.26579,0.00016,21.64121]
[1779958321384,30.3,73211.03,8.6,0.2658,0.00016,21.64197]
[1779958326761,30.3,73210.73,8.6,0.26575,0.00016,21.63962]
[1779958335553,30.3,73211.31,8.6,0.26583,0.00016,21.64323]
[1779958338988,30.3,73212.25,8.6,0.26598,0.00016,21.64961]
[1779958339513,30.3,73221.52,8.6,0.2675,0.00016,21.71497]
[1779958344548,30.3,73223.19,8.6,0.26777,0.00016,21.72628]
[1779958349783,30.29,73225.1,8.6,0.26807,0.00016,21.73929]
[1779958358973,30.29,73219.83,8.6,0.26716,0.00016,21.69766]
[1779958359333,30.29,73219.83,8.6,0.26716,0.00016,21.69766]
[1779958359655,30.29,73218.74,8.6,0.26697,0.00016,21.68987]
[1779958365587,30.29,73218.7,8.6,0.26696,0.00016,21.68916]
[1779958370733,30.29,73213.42,8.6,0.26607,0.00016,21.65131]
[1779958375768,30.29,73212.78,8.6,0.26596,0.00016,21.64649]
[1779958380803,30.28,73217.67,8.6,0.26676,0.00016,21.68071]
[1779958385838,30.28,73216.31,8.6,0.26652,0.00016,21.6707]
[1779958390876,30.28,73216.24,8.6,0.2665,0.00016,21.66984]
[1779958396045,30.28,73216.39,8.6,0.26652,0.00016,21.67062]
[1779958402039,30.28,73216.35,8.6,0.26651,0.00016,21.66994]
[1779958407996,30.28,73216.71,8.6,0.26655,0.00016,21.67206]
[1779958413031,30.28,73216.09,8.6,0.26642,0.00016,21.66385]
[1779958420079,30.28,73216.12,8.6,0.26642,0.00016,21.66374]
[1779958425727,30.28,73216.12,8.6,0.26642,0.00016,21.66374]
[1779958431157,30.27,73216.31,8.6,0.26644,0.00016,21.66461]
[1779958436192,30.27,73216.15,8.6,0.26641,0.00016,21.66328]
[1779958441228,30.27,73215.9,8.6,0.26636,0.00016,21.66133]
[1779958447270,30.27,73216.87,8.6,0.26652,0.00016,21.66797]
[1779958452305,30.27,73216.9,8.6,0.26652,0.00016,21.668]
[1779958457340,30.27,73217.53,8.6,0.26661,0.00016,21.67226]
[1779958462569,30.27,73216.16,8.6,0.26639,0.00016,21.66244]
[1779958469424,30.27,73221.91,8.6,0.26732,0.00016,21.70257]
[1779958475465,30.27,73219.02,8.6,0.26681,0.00016,21.67818]
[1779958480501,30.27,73216.1,8.6,0.26632,0.00016,21.6572]
[1779958485531,30.27,73218.17,8.6,0.26666,0.00016,21.67156]
[1779958490561,30.26,73217.9,8.6,0.2666,0.00016,21.66917]
[1779958496615,30.26,73220.54,8.6,0.26702,0.00016,21.68723]
[1779958501660,30.26,73221.4,8.6,0.26715,0.00016,21.69295]
[1779958510714,30.26,73219.31,8.6,0.26679,0.00016,21.67749]
[1779958516044,30.26,73219.15,8.6,0.26676,0.00016,21.67616]
[1779958521791,30.26,73218.87,8.6,0.26671,0.00016,21.67389]
[1779958526826,30.26,73221.65,8.6,0.26716,0.00016,21.69329]
[1779958531861,30.25,73221.64,8.6,0.26713,0.00016,21.68939]
[1779958536895,30.25,73221.97,8.6,0.26718,0.00016,21.6915]
[1779958542938,30.25,73221.99,8.6,0.26717,0.00016,21.69138]
[1779958547973,30.25,73218.99,8.6,0.26667,0.00016,21.67002]
[1779958553008,30.25,73215.15,8.6,0.26604,0.00016,21.64276]
[1779958558043,30.25,73215.43,8.6,0.26608,0.00016,21.64462]
[1779958563078,30.25,73215.37,8.6,0.26607,0.00016,21.64406]
[1779958568113,30.25,73218.71,8.6,0.26661,0.00016,21.66746]
[1779958573148,30.25,73220.59,8.6,0.26692,0.00016,21.68051]
[1779958578760,30.25,73220.62,8.6,0.26692,0.00016,21.68057]
[1779958581829,30.25,73211.11,8.6,0.26535,0.00016,21.61312]
[1779958586856,30.25,73210.3,8.6,0.26522,0.00016,21.60743]
[1779958594835,30.25,73210.97,8.6,0.26533,0.00016,21.61228]
[1779958594857,30.25,73210.97,8.6,0.26533,0.00016,21.61228]
[1779958594865,30.25,73210.97,8.6,0.26533,0.00016,21.61228]
[1779958594936,30.25,73210.8,8.6,0.26528,0.00016,21.60755]
[1779958600862,30.25,73207.77,8.6,0.26477,0.00016,21.58558]
[1779958605959,30.25,73208.05,8.6,0.2648,0.00016,21.5871]
[1779958606052,30.25,73208.05,8.6,0.2648,0.00016,21.5871]
[1779958606198,30.24,73208.05,8.6,0.2648,0.00016,21.58675]
[1779958606379,30.24,73202.39,8.6,0.26387,0.00016,21.54651]
[1779958611414,30.24,73201.93,8.6,0.26377,0.00016,21.54236]
[1779958616449,30.24,73199.25,8.6,0.26331,0.00016,21.52242]
[1779958617103,30.24,73199.25,8.6,0.26331,0.00016,21.52242]
[1779958620920,30.24,73198.11,8.6,0.26311,0.00016,21.51386]
[1779958621671,30.24,73197.74,8.6,0.26305,0.00016,21.51093]
[1779958621864,30.24,73197.74,8.6,0.26305,0.00016,21.51093]
[1779958622644,30.24,73190.97,8.6,0.26194,0.00016,21.46255]
[1779958623191,30.24,73187.67,8.6,0.2614,0.00016,21.43882]
[1779958623745,30.24,73187.67,8.6,0.2614,0.00016,21.43882]
[1779958624136,30.24,73186.71,8.6,0.26124,0.00016,21.4318]
[1779958624642,30.24,73186.71,8.6,0.26124,0.00016,21.4318]
[1779958626438,30.24,73185.54,8.6,0.26105,0.00016,21.42336]
[1779958628249,30.23,73185.19,8.6,0.26099,0.00016,21.4207]
[1779958630140,30.23,73185.5,8.6,0.26103,0.00016,21.42287]
[1779958630173,30.23,73185.5,8.6,0.26103,0.00016,21.42287]
[1779958630847,30.23,73185.5,8.6,0.26103,0.00016,21.42287]
[1779958630991,30.23,73185.5,8.6,0.26103,0.00016,21.42287]
[1779958631226,30.23,73185.43,8.6,0.26102,0.00016,21.42232]
[1779958631255,30.23,73185.43,8.6,0.26102,0.00016,21.42232]
[1779958631555,30.23,73189.78,8.6,0.26173,0.00016,21.45345]
[1779958633277,30.23,73189.45,8.6,0.26167,0.00016,21.45097]
[1779958633290,30.23,73189.45,8.6,0.26167,0.00016,21.45097]
[1779958633461,30.23,73189.45,8.6,0.26167,0.00016,21.45097]
[1779958633727,30.23,73195.51,8.6,0.26266,0.00016,21.49421]
[1779958637159,30.23,73198.27,8.6,0.26311,0.00016,21.51379]
[1779958642634,30.23,73195.71,8.6,0.26269,0.00016,21.49539]
[1779958648677,30.23,73201.81,8.6,0.26368,0.00016,21.53877]
[1779958653712,30.23,73201.84,8.6,0.26366,0.00016,21.53517]
[1779958658815,30.23,73200.02,8.6,0.26336,0.00016,21.52202]
[1779958658822,30.23,73199.93,8.6,0.26334,0.00016,21.52134]
[1779958664789,30.23,73195.18,8.6,0.26256,0.00016,21.48727]
[1779958667278,30.23,73195.24,8.6,0.26257,0.00016,21.48768]
[1779958672746,30.23,73195.13,8.6,0.26254,0.00016,21.48664]
[1779958678887,30.23,73194.5,8.6,0.26242,0.00016,21.48136]
[1779958681216,30.23,73195.37,8.6,0.26256,0.00016,21.48742]
[1779958681258,30.23,73195.37,8.6,0.26256,0.00016,21.48742]
[1779958681303,30.23,73195.37,8.6,0.26256,0.00016,21.48742]
[1779958681330,30.23,73195.37,8.6,0.26256,0.00016,21.48742]
[1779958681908,30.23,73190.56,8.6,0.26177,0.00016,21.45272]
[1779958686943,30.22,73186.83,8.6,0.26113,0.00016,21.42476]
[1779958689484,30.22,73186.01,8.6,0.26099,0.00016,21.41844]
[1779958689573,30.22,73186.01,8.6,0.26099,0.00016,21.41844]
[1779958694999,30.22,73182.28,8.6,0.26036,0.00016,21.39097]
[1779958700038,30.22,73182.58,8.6,0.2604,0.00016,21.39255]
[1779958701643,30.22,73183.32,8.6,0.26051,0.00016,21.39776]
[1779958702052,30.22,73190.9,8.6,0.26175,0.00016,21.45205]
[1779958707019,30.21,73192.7,8.6,0.26203,0.00016,21.46427]
[1779958707087,30.21,73193.08,8.6,0.26209,0.00016,21.4668]
[1779958710306,30.21,73198.0,8.6,0.26288,0.00016,21.50168]
[1779958710341,30.21,73198.0,8.6,0.26288,0.00016,21.50168]
[1779958715815,30.21,73202.71,8.6,0.26363,0.00016,21.53154]
[1779958721186,30.21,73210.93,8.6,0.26496,0.00016,21.58941]
[1779958726221,30.21,73214.47,8.6,0.26553,0.00016,21.61388]
[1779958731256,30.2,73214.18,8.6,0.26546,0.00016,21.61115]
[1779958736540,30.2,73210.53,8.6,0.26485,0.00016,21.58463]
[1779958737475,30.2,73207.35,8.6,0.26433,0.00016,21.56201]
[1779958742289,30.2,73204.68,8.6,0.26387,0.00016,21.54237]
[1779958748376,30.2,73209.86,8.6,0.26471,0.00016,21.57857]
[1779958753411,30.2,73205.58,8.6,0.26399,0.00016,21.54763]
[1779958758446,30.19,73204.86,8.6,0.26387,0.00016,21.54211]
[1779958763481,30.19,73199.53,8.6,0.26298,0.00016,21.50378]
[1779958768518,30.19,73198.88,8.6,0.26287,0.00016,21.49889]
[1779958773553,30.19,73196.96,8.6,0.26253,0.00016,21.48134]
[1779958778588,30.19,73199.01,8.6,0.26286,0.00016,21.49579]
[1779958780206,30.19,73199.01,8.6,0.26286,0.00016,21.49579]
[1779958783504,30.19,73197.3,8.6,0.26257,0.00016,21.48343]
[1779958784268,30.19,73197.3,8.6,0.26257,0.00016,21.48343]
[1779958784415,30.19,73199.11,8.6,0.26286,0.00016,21.49589]
[1779958784630,30.19,73206.13,8.6,0.26401,0.00016,21.54601]
[1779958785637,30.19,73206.13,8.6,0.26401,0.00016,21.54601]
[1779958785924,30.19,73206.13,8.6,0.26401,0.00016,21.54601]
[1779958786555,30.19,73206.21,8.6,0.26402,0.00016,21.54636]
[1779958791679,30.18,73206.39,8.6,0.26402,0.00016,21.54636]
[1779958795403,30.18,73206.4,8.6,0.264,0.00016,21.54582]
[1779958797304,30.18,73206.66,8.6,0.26404,0.00016,21.54728]
[1779958797322,30.18,73206.66,8.6,0.26404,0.00016,21.54728]
[1779958800971,30.18,73206.93,8.6,0.26407,0.00016,21.54862]
[1779958801109,30.18,73206.93,8.6,0.26407,0.00016,21.54862]
[1779958806924,30.17,73206.52,8.6,0.26396,0.00016,21.5442]
[1779958807866,30.17,73206.42,8.6,0.26394,0.00016,21.54319]
[1779958810656,30.17,73203.71,8.6,0.26347,0.00016,21.52271]
[1779958810702,30.17,73203.71,8.6,0.26347,0.00016,21.52271]
[1779958810828,30.17,73203.71,8.6,0.26347,0.00016,21.52271]
[1779958811223,30.17,73201.38,8.6,0.26308,0.00016,21.50579]
[1779958812394,30.17,73195.23,8.6,0.26207,0.00016,21.46175]
[1779958812398,30.17,73195.23,8.6,0.26207,0.00016,21.46175]
[1779958812590,30.17,73195.23,8.6,0.26207,0.00016,21.46175]
[1779958812828,30.17,73192.28,8.6,0.26158,0.00016,21.44036]
[1779958814192,30.17,73192.28,8.6,0.26158,0.00016,21.44036]
[1779958815190,30.17,73200.77,8.6,0.26296,0.00016,21.50079]
[1779958819080,30.16,73204.82,8.6,0.26361,0.00016,21.52901]
[1779958819168,30.16,73204.82,8.6,0.26361,0.00016,21.52901]
[1779958819207,30.16,73204.82,8.6,0.26361,0.00016,21.52901]
[1779958819262,30.16,73204.82,8.6,0.26361,0.00016,21.52901]
[1779958819506,30.16,73204.86,8.6,0.26361,0.00016,21.52902]
[1779958819552,30.16,73204.86,8.6,0.26361,0.00016,21.52902]
[1779958819625,30.16,73204.86,8.6,0.26361,0.00016,21.52902]
[1779958819892,30.16,73207.66,8.6,0.26406,0.00016,21.54871]
[1779958821258,30.16,73207.66,8.6,0.26406,0.00016,21.54871]
[1779958825277,30.16,73207.84,8.6,0.26407,0.00016,21.54915]
[1779958826929,30.16,73217.33,8.6,0.26562,0.00016,21.61607]
[1779958831973,30.15,73219.76,8.6,0.266,0.00017,21.63222]
[1779958838006,30.14,73219.71,8.6,0.26585,0.00017,21.62382]
[1779958843041,30.13,73221.78,8.6,0.26617,0.00017,21.63732]
[1779958848076,30.13,73222.76,8.6,0.2663,0.00017,21.64305]
[1779958850036,30.13,73224.1,8.6,0.26652,0.00017,21.65232]
[1779958850090,30.13,73224.52,8.6,0.26658,0.00017,21.65505]
[1779958850534,30.13,73224.52,8.6,0.26658,0.00017,21.65505]
[1779958851306,30.13,73224.52,8.6,0.26658,0.00017,21.65505]
[1779958851404,30.13,73225.3,8.6,0.2667,0.00017,21.66033]
[1779958857232,30.12,73226.11,8.6,0.26681,0.00017,21.66487]
[1779958857243,30.12,73226.11,8.6,0.26681,0.00017,21.66487]
[1779958857305,30.12,73225.93,8.6,0.26677,0.00017,21.6634]
[1779958857463,30.12,73225.93,8.6,0.26677,0.00017,21.6634]
[1779958857498,30.12,73225.93,8.6,0.26677,0.00017,21.6634]
[1779958858267,30.11,73214.28,8.6,0.26478,0.00016,21.57769]
[1779958864189,30.11,73216.66,8.6,0.26514,0.00017,21.59346]
[1779958867511,30.11,73214.33,8.6,0.26474,0.00016,21.57622]
[1779958867780,30.11,73214.33,8.6,0.26474,0.00016,21.57622]
[1779958868245,30.11,73214.33,8.6,0.26474,0.00016,21.57622]
[1779958868282,30.11,73214.33,8.6,0.26474,0.00016,21.57622]
[1779958868322,30.1,73208.44,8.6,0.26376,0.00016,21.53385]
[1779958868707,30.1,73208.44,8.6,0.26376,0.00016,21.53385]
[1779958869438,30.1,73206.77,8.6,0.26343,0.00016,21.51931]
[1779958870363,30.1,73206.49,8.6,0.26337,0.00016,21.51706]
[1779958870808,30.1,73206.49,8.6,0.26337,0.00016,21.51706]
[1779958874133,30.09,73205.97,8.6,0.26327,0.00016,21.51262]
[1779958874154,30.09,73205.97,8.6,0.26327,0.00016,21.51262]
[1779958874233,30.09,73205.97,8.6,0.26327,0.00016,21.51262]
[1779958874722,30.09,73201.61,8.6,0.26255,0.00016,21.48111]
[1779958874881,30.09,73201.61,8.6,0.26255,0.00016,21.48111]
[1779958874883,30.09,73201.61,8.6,0.26255,0.00016,21.48111]
[1779958875266,30.09,73194.4,8.6,0.26136,0.00016,21.42896]
[1779958876788,30.09,73196.28,8.6,0.26166,0.00016,21.44222]
[1779958876792,30.09,73196.28,8.6,0.26166,0.00016,21.44222]
[1779958877279,30.09,73196.38,8.6,0.26167,0.00016,21.44261]
[1779958882315,30.08,73196.43,8.6,0.26163,0.00016,21.44126]
[1779958882996,30.08,73196.43,8.6,0.26163,0.00016,21.44126]
[1779958883322,30.08,73196.52,8.6,0.26164,0.00016,21.44156]
[1779958883914,30.08,73196.52,8.6,0.26164,0.00016,21.44156]
[1779958884115,30.08,73196.52,8.6,0.26164,0.00016,21.44156]
[1779958884329,30.08,73200.49,8.6,0.26229,0.00016,21.46987]
[1779958889368,30.08,73206.62,8.6,0.26327,0.00016,21.51272]
[1779958891669,30.07,73207.04,8.6,0.26329,0.00016,21.51132]
[1779958892258,30.07,73207.04,8.6,0.26329,0.00016,21.51132]
[1779958892480,30.07,73207.04,8.6,0.26329,0.00016,21.51101]
[1779958897195,30.07,73206.26,8.6,0.26314,0.00016,21.50472]
[1779958899116,30.07,73211.47,8.6,0.26399,0.00016,21.54153]
[1779958899128,30.07,73211.47,8.6,0.26399,0.00016,21.54153]
[1779958899138,30.07,73211.85,8.6,0.26404,0.00017,21.54397]
[1779958904473,30.06,73212.01,8.6,0.26404,0.00017,21.5439]
[1779958908655,30.06,73212.91,8.6,0.26418,0.00017,21.54979]
[1779958914049,30.06,73213.09,8.6,0.26419,0.00017,21.55034]
[1779958914149,30.06,73213.09,8.6,0.26417,0.00017,21.54981]
[1779958915826,30.06,73213.09,8.6,0.26417,0.00017,21.54981]
[1779958915829,30.06,73213.09,8.6,0.26417,0.00017,21.54981]
[1779958916827,30.06,73216.14,8.6,0.26467,0.00017,21.57135]
[1779958917653,30.06,73217.24,8.6,0.26485,0.00017,21.57893]
[1779958920352,30.06,73218.32,8.6,0.26501,0.00017,21.58608]
[1779958921099,30.05,73218.38,8.6,0.26501,0.00017,21.58622]
[1779958921147,30.05,73220.41,8.6,0.26534,0.00017,21.60042]
[1779958926629,30.05,73221.39,8.6,0.26547,0.00017,21.60587]
[1779958929429,30.05,73222.58,8.6,0.26565,0.00017,21.61384]
[1779958929432,30.05,73222.58,8.6,0.26565,0.00017,21.61384]
[1779958929474,30.05,73222.58,8.6,0.26565,0.00017,21.61384]
[1779958929594,30.05,73222.58,8.6,0.26565,0.00017,21.61384]
[1779958930283,30.05,73222.58,8.6,0.26565,0.00017,21.61384]
[1779958930567,30.04,73222.49,8.6,0.26563,0.00017,21.61265]
[1779958931321,30.04,73223.9,8.6,0.26585,0.00017,21.62236]
[1779958935517,30.04,73222.98,8.6,0.26567,0.00017,21.6148]
[1779958936400,30.04,73222.98,8.6,0.26567,0.00017,21.6148]
[1779958936406,30.04,73222.98,8.6,0.26567,0.00017,21.6148]
[1779958937055,30.04,73221.75,8.6,0.26545,0.00017,21.60537]
[1779958937145,30.04,73215.86,8.6,0.26448,0.00017,21.5633]
[1779958939466,30.04,73214.26,8.6,0.2642,0.00017,21.55117]
[1779958941650,30.02,73214.74,8.6,0.26418,0.00017,21.5506]
[1779958941656,30.02,73214.74,8.6,0.26418,0.00017,21.5506]
[1779958942279,30.01,73215.97,8.6,0.26429,0.00017,21.55546]
[1779958942680,30.01,73215.97,8.6,0.26429,0.00017,21.55546]
[1779958942741,30.01,73219.05,8.6,0.2648,0.00017,21.5775]
[1779958943672,30.01,73219.05,8.6,0.2648,0.00017,21.5775]
[1779958943898,30.01,73219.05,8.6,0.2648,0.00017,21.5775]
[1779958943919,30.0,73216.66,8.6,0.26432,0.00017,21.55687]
[1779958945441,30.0,73218.0,8.6,0.26453,0.00017,21.5662]
[1779958951578,29.99,73216.47,8.6,0.26424,0.00017,21.55359]
[1779958957409,29.99,73216.44,8.6,0.26418,0.00017,21.54843]
[1779958961534,29.94,73216.91,8.6,0.26394,0.00017,21.53864]
[1779958967395,29.9,73216.64,8.6,0.2636,0.00017,21.52457]
[1779958967759,29.89,73217.22,8.6,0.26364,0.00017,21.52646]
[1779958974966,29.83,73221.67,8.6,0.26392,0.00017,21.53923]
[1779958976326,29.83,73221.67,8.6,0.26392,0.00017,21.53923]
[1779958982015,29.78,73225.58,8.6,0.26421,0.00017,21.55231]
[1779958986407,29.76,73230.92,8.6,0.26494,0.00017,21.58447]
[1779958989184,29.73,73231.15,8.6,0.26482,0.00017,21.57934]
[1779958995197,29.69,73237.67,8.6,0.2656,0.00017,21.61336]
[1779958995403,29.68,73238.89,8.6,0.2657,0.00017,21.61804]
[1779958998046,29.67,73241.5,8.6,0.26611,0.00017,21.63578]
[1779958999195,29.67,73244.25,8.6,0.26652,0.00017,21.65336]
[1779959001143,29.66,73247.79,8.6,0.26709,0.00017,21.67762]
[1779959006163,29.64,73256.96,8.6,0.26845,0.00017,21.73625]
[1779959007989,29.63,73256.93,8.6,0.26837,0.00017,21.73278]
[1779959013232,29.59,73257.22,8.6,0.26816,0.00017,21.72182]
[1779959018267,29.57,73261.34,8.6,0.26866,0.00017,21.74325]
[1779959023302,29.53,73262.69,8.6,0.26865,0.00017,21.74348]
[1779959026141,29.53,73266.16,8.6,0.26919,0.00017,21.76616]
[1779959026192,29.53,73266.16,8.6,0.26919,0.00017,21.76616]
[1779959026323,29.52,73268.08,8.6,0.26946,0.00017,21.77778]
[1779959027768,29.52,73268.03,8.6,0.26944,0.00017,21.77711]
[1779959031948,29.52,73264.81,8.6,0.26889,0.00017,21.75364]
[1779959032196,29.52,73264.81,8.6,0.26889,0.00017,21.75364]
[1779959032365,29.52,73259.03,8.6,0.26791,0.00017,21.71204]
[1779959033959,29.52,73257.84,8.6,0.2677,0.00017,21.70338]
[1779959036024,29.52,73258.5,8.6,0.26781,0.00017,21.708]
[1779959040156,29.51,73258.45,8.6,0.2678,0.00017,21.70738]
[1779959041526,29.51,73258.45,8.6,0.2678,0.00017,21.70738]
[1779959041994,29.51,73256.38,8.6,0.26744,0.00017,21.69232]
[1779959042436,29.51,73250.2,8.6,0.2664,0.00017,21.64759]
[1779959044450,29.51,73258.82,8.6,0.26785,0.00017,21.70976]
[1779959049485,29.51,73256.11,8.6,0.26739,0.00017,21.68983]
[1779959052554,29.51,73256.34,8.6,0.26742,0.00017,21.69135]
[1779959058579,29.51,73252.11,8.6,0.2667,0.00017,21.66057]
[1779959064679,29.51,73251.38,8.6,0.26658,0.00017,21.65527]
[1779959072899,29.51,73247.39,8.6,0.26588,0.00017,21.62297]
[1779959078076,29.51,73245.16,8.6,0.26551,0.00017,21.60699]
[1779959083725,29.51,73245.46,8.6,0.26556,0.00017,21.60922]
[1779959088760,29.51,73246.3,8.6,0.2657,0.00017,21.61529]
[1779959093581,29.51,73245.55,8.6,0.26558,0.00017,21.60985]
[1779959097096,29.51,73246.32,8.6,0.26571,0.00017,21.61552]
[1779959097198,29.51,73245.88,8.6,0.26564,0.00017,21.61237]
[1779959097958,29.51,73245.88,8.6,0.26564,0.00017,21.61237]
[1779959102914,29.51,73246.2,8.6,0.26568,0.00017,21.61437]
[1779959103191,29.51,73246.2,8.6,0.26568,0.00017,21.61437]
[1779959103292,29.51,73254.62,8.6,0.2671,0.00017,21.67531]
[1779959106111,29.51,73257.89,8.6,0.26766,0.00017,21.69886]
[1779959108665,29.51,73266.79,8.6,0.26916,0.00017,21.76278]
[1779959112890,29.51,73268.47,8.6,0.26943,0.00017,21.77439]
[1779959112929,29.51,73268.11,8.6,0.26937,0.00017,21.77168]
[1779959118374,29.51,73270.83,8.6,0.26982,0.00017,21.79074]
[1779959124541,29.5,73270.76,8.6,0.26979,0.00017,21.78942]
[1779959130051,29.5,73269.08,8.6,0.26948,0.00017,21.77645]
[1779959135086,29.5,73268.26,8.6,0.2693,0.00017,21.76634]
[1779959139679,29.5,73271.73,8.6,0.26988,0.00017,21.79068]
[1779959139715,29.5,73271.73,8.6,0.26988,0.00017,21.79068]
[1779959142726,29.49,73276.32,8.6,0.27064,0.00017,21.82285]
[1779959143142,29.49,73276.45,8.6,0.27066,0.00017,21.82378]
[1779959148186,29.49,73276.75,8.6,0.27071,0.00017,21.82566]
[1779959152748,29.49,73276.29,8.6,0.27062,0.00017,21.82186]
[1779959153213,29.49,73276.44,8.6,0.27064,0.00017,21.82285]
[1779959156626,29.49,73276.43,8.6,0.27063,0.00017,21.82243]
[1779959158532,29.49,73267.74,8.6,0.26913,0.00017,21.75945]
[1779959160866,29.49,73267.46,8.6,0.26908,0.00017,21.75733]
[1779959161269,29.49,73262.35,8.6,0.26821,0.00017,21.72043]
[1779959163544,29.49,73262.76,8.6,0.26828,0.00017,21.72326]
[1779959167192,29.49,73255.18,8.6,0.26699,0.00017,21.66823]
[1779959167428,29.49,73250.84,8.6,0.26625,0.00017,21.63677]
[1779959169576,29.49,73247.07,8.6,0.26561,0.00017,21.60918]
[1779959170425,29.48,73247.07,8.6,0.26561,0.00017,21.60911]
[1779959171728,29.48,73246.14,8.6,0.26545,0.00017,21.60228]
[1779959173437,29.48,73243.78,8.6,0.26505,0.00017,21.58507]
[1779959173584,29.48,73243.78,8.6,0.26505,0.00017,21.58507]
[1779959173586,29.48,73243.78,8.6,0.26505,0.00017,21.58507]
[1779959174076,29.48,73244.05,8.6,0.26509,0.00017,21.58694]
[1779959174361,29.48,73234.89,8.6,0.26355,0.00017,21.52021]
[1779959176618,29.48,73234.27,8.6,0.26344,0.00017,21.51549]
[1779959177189,29.48,73234.02,8.6,0.2634,0.00017,21.51367]
[1779959178878,29.48,73234.71,8.6,0.26351,0.00017,21.5186]
[1779959178887,29.48,73234.71,8.6,0.26351,0.00017,21.5186]
[1779959178892,29.48,73234.71,8.6,0.26351,0.00017,21.5186]
[1779959180678,29.48,73242.77,8.6,0.26487,0.00017,21.57729]
[1779959180946,29.48,73242.89,8.6,0.26489,0.00017,21.57811]
[1779959181194,29.48,73242.89,8.6,0.26489,0.00017,21.57811]
[1779959181410,29.48,73257.56,8.6,0.26737,0.00017,21.68434]
[1779959183810,29.48,73257.63,8.6,0.26737,0.00017,21.68473]
[1779959184466,29.48,73257.63,8.6,0.26737,0.00017,21.68473]
[1779959184507,29.48,73257.63,8.6,0.26737,0.00017,21.68473]
[1779959184676,29.48,73259.61,8.6,0.2677,0.00017,21.69881]
[1779959185428,29.48,73259.61,8.6,0.2677,0.00017,21.69881]
[1779959185516,29.48,73268.49,8.6,0.26921,0.00017,21.76274]
[1779959186427,29.48,73268.49,8.6,0.26921,0.00017,21.76274]
[1779959186625,29.48,73268.49,8.6,0.26921,0.00017,21.76274]
[1779959186885,29.48,73270.75,8.6,0.26959,0.00017,21.77887]
[1779959188367,29.48,73278.37,8.6,0.27089,0.00017,21.83348]
[1779959189827,29.48,73278.21,8.6,0.27085,0.00017,21.83189]
[1779959192642,29.48,73279.29,8.6,0.271,0.00017,21.83573]
[1779959192818,29.48,73278.62,8.6,0.27089,0.00017,21.83094]
[1779959193495,29.48,73279.16,8.6,0.27097,0.00017,21.83456]
[1779959198588,29.48,73277.62,8.6,0.2707,0.00017,21.82322]
[1779959199037,29.48,73277.62,8.6,0.2707,0.00017,21.82322]
[1779959200118,29.48,73275.75,8.6,0.27038,0.00017,21.80977]
[1779959205498,29.48,73275.58,8.6,0.27036,0.00017,21.80859]
[1779959210531,29.48,73276.02,8.6,0.27043,0.00017,21.81176]
[1779959210539,29.48,73276.02,8.6,0.27043,0.00017,21.81176]
[1779959211217,29.48,73276.02,8.6,0.27043,0.00017,21.81176]
[1779959214191,29.48,73276.11,8.6,0.27044,0.00017,21.81231]
[1779959214700,29.48,73261.68,8.6,0.26799,0.00017,21.70839]
[1779959217721,29.47,73270.14,8.6,0.26942,0.00017,21.76909]
[1779959220399,29.47,73271.56,8.6,0.26966,0.00017,21.77918]
[1779959222834,29.47,73275.67,8.6,0.27035,0.00017,21.80825]
[1779959222848,29.47,73275.45,8.6,0.2703,0.00017,21.80652]
[1779959228804,29.47,73275.56,8.6,0.27032,0.00017,21.80698]
[1779959233839,29.47,73276.53,8.6,0.27047,0.00017,21.81365]
[1779959238881,29.47,73278.18,8.6,0.27075,0.00017,21.82512]
[1779959241750,29.47,73278.21,8.6,0.27075,0.00017,21.82527]
[1779959242191,29.47,73277.72,8.6,0.27066,0.00017,21.82169]
[1779959242278,29.47,73273.78,8.6,0.26999,0.00017,21.79338]
[1779959246841,29.47,73268.56,8.6,0.26909,0.00017,21.75532]
[1779959246937,29.47,73256.42,8.6,0.26703,0.00017,21.66775]
[1779959252043,29.47,73252.15,8.6,0.26628,0.00017,21.63329]
[1779959252829,29.47,73252.23,8.6,0.2663,0.00017,21.63387]
[1779959252901,29.47,73252.23,8.6,0.2663,0.00017,21.63387]
[1779959252980,29.47,73252.26,8.6,0.2663,0.00017,21.63412]
[1779959258015,29.47,73253.45,8.6,0.2665,0.00017,21.64239]
[1779959259348,29.47,73253.45,8.6,0.2665,0.00017,21.64239]
[1779959261163,29.46,73253.61,8.6,0.26652,0.00017,21.64341]
[1779959261264,29.46,73253.54,8.6,0.26651,0.00017,21.64284]
[1779959264968,29.46,73253.51,8.6,0.2665,0.00017,21.64257]
[1779959265032,29.46,73253.51,8.6,0.2665,0.00017,21.64257]
[1779959265266,29.46,73253.51,8.6,0.2665,0.00017,21.64257]
[1779959265738,29.46,73250.61,8.6,0.26601,0.00017,21.6215]
[1779959271057,29.46,73254.43,8.6,0.26665,0.00017,21.64896]
[1779959275283,29.46,73251.21,8.6,0.2661,0.00017,21.62546]
[1779959275385,29.46,73250.9,8.6,0.26605,0.00017,21.62319]
[1779959278107,29.46,73250.3,8.6,0.26594,0.00017,21.61873]
[1779959281306,29.46,73249.12,8.6,0.26574,0.00017,21.61003]
[1779959281473,29.46,73249.12,8.6,0.26574,0.00017,21.61003]
[1779959281476,29.46,73249.12,8.6,0.26574,0.00017,21.61003]
[1779959283211,29.46,73244.26,8.6,0.26491,0.00017,21.57443]
[1779959284275,29.46,73244.51,8.6,0.26495,0.00017,21.57615]
[1779959284280,29.46,73244.51,8.6,0.26495,0.00017,21.57615]
[1779959289371,29.46,73246.46,8.6,0.26528,0.00017,21.59034]
[1779959290655,29.46,73236.27,8.6,0.26357,0.00017,21.51614]
[1779959291056,29.46,73236.27,8.6,0.26357,0.00017,21.51614]
[1779959291461,29.46,73236.27,8.6,0.26357,0.00017,21.51614]
[1779959296667,29.46,73234.73,8.6,0.26331,0.00017,21.50499]
[1779959302327,29.46,73231.11,8.6,0.2627,0.00017,21.47867]
[1779959307363,29.46,73230.68,8.6,0.26264,0.00017,21.47569]
[1779959312725,29.46,73228.35,8.6,0.26222,0.00017,21.45517]
[1779959313004,29.46,73228.32,8.6,0.26222,0.00017,21.45503]
[1779959314421,29.46,73227.44,8.6,0.26207,0.00017,21.44858]
[1779959315848,29.46,73224.9,8.6,0.26165,0.00017,21.43003]
[1779959320380,29.46,73223.46,8.6,0.26141,0.00017,21.41972]
[1779959320395,29.46,73223.46,8.6,0.26141,0.00017,21.41972]
[1779959320454,29.46,73219.49,8.6,0.26075,0.00017,21.3906]
[1779959325492,29.47,73218.84,8.6,0.26065,0.00017,21.38609]
[1779959330791,29.47,73218.88,8.6,0.26066,0.00017,21.3866]
[1779959336130,29.47,73218.45,8.6,0.26059,0.00017,21.38366]
[1779959341181,29.47,73218.51,8.6,0.26061,0.00017,21.38455]
[1779959344714,29.47,73220.02,8.6,0.26087,0.00017,21.39581]
[1779959348191,29.47,73228.12,8.6,0.26223,0.00017,21.45542]
[1779959353168,29.47,73229.84,8.6,0.26252,0.00017,21.468]
[1779959353690,29.47,73237.65,8.6,0.26383,0.00017,21.52512]
[1779959358725,29.47,73232.36,8.6,0.26294,0.00017,21.48637]
[1779959363760,29.47,73224.82,8.6,0.26168,0.00017,21.43131]
[1779959368796,29.47,73226.69,8.6,0.262,0.00017,21.44524]
[1779959372821,29.47,73225.65,8.6,0.2618,0.00017,21.43411]
[1779959377528,29.47,73219.78,8.6,0.26082,0.00017,21.39117]
[1779959377858,29.47,73219.39,8.6,0.26076,0.00017,21.38838]
[1779959384630,29.47,73219.1,8.6,0.26071,0.00017,21.3865]
[1779959389942,29.47,73219.01,8.6,0.26071,0.00017,21.38633]
[1779959394981,29.47,73212.45,8.6,0.25962,0.00017,21.33834]
[1779959400027,29.48,73213.3,8.6,0.25978,0.00017,21.34516]
[1779959405060,29.48,73215.5,8.6,0.26016,0.00017,21.36189]
[1779959408081,29.48,73204.99,8.6,0.25841,0.00017,21.28456]
[1779959411756,29.48,73203.81,8.6,0.25822,0.00017,21.27616]
[1779959411770,29.48,73203.81,8.6,0.25822,0.00017,21.27616]
[1779959411923,29.48,73194.89,8.6,0.25675,0.00017,21.21042]
[1779959412032,29.48,73194.89,8.6,0.25675,0.00017,21.21042]
[1779959412110,29.48,73186.15,8.6,0.2553,0.00017,21.14535]
[1779959414259,29.48,73187.6,8.6,0.25555,0.00017,21.15644]
[1779959418427,29.48,73187.09,8.6,0.25547,0.00017,21.15298]
[1779959424162,29.49,73180.13,8.6,0.25434,0.00017,21.10196]
[1779959428735,29.49,73177.29,8.6,0.25389,0.00017,21.0815]
[1779959428920,29.49,73177.29,8.6,0.25389,0.00017,21.0815]
[1779959428998,29.49,73176.01,8.6,0.25369,0.00017,21.07234]
[1779959429021,29.49,73176.01,8.6,0.25369,0.00017,21.07234]
[1779959429919,29.49,73176.01,8.6,0.25369,0.00017,21.07234]
[1779959429235,29.49,73171.25,8.6,0.2529,0.00016,21.03667]
[1779959432549,29.49,73162.95,8.6,0.25152,0.00016,20.97124]
[1779959434514,29.49,73163.05,8.6,0.25155,0.00016,20.97241]
[1779959434519,29.49,73163.05,8.6,0.25155,0.00016,20.97241]
[1779959434931,29.49,73161.99,8.6,0.25138,0.00016,20.96453]
[1779959435756,29.49,73161.99,8.6,0.25138,0.00016,20.96453]
[1779959436174,29.49,73157.15,8.6,0.25058,0.00016,20.9282]
[1779959439254,29.49,73149.98,8.6,0.24942,0.00016,20.87438]
[1779959445494,29.5,73147.56,8.6,0.24905,0.00016,20.85718]
[1779959449381,29.5,73157.39,8.6,0.25068,0.00016,20.93231]
[1779959454416,29.5,73155.63,8.6,0.2504,0.00016,20.91956]
[1779959459451,29.5,73154.18,8.6,0.25017,0.00016,20.90918]
[1779959464487,29.51,73155.16,8.6,0.25035,0.00016,20.91716]
[1779959467034,29.51,73154.77,8.6,0.25029,0.00016,20.91453]
[1779959470485,29.51,73161.55,8.6,0.25141,0.00016,20.96571]
[1779959475567,29.51,73152.93,8.6,0.25,0.00016,20.9012]
[1779959480487,29.51,73148.89,8.6,0.24935,0.00016,20.87111]
[1779959480603,29.51,73146.16,8.6,0.24891,0.00016,20.85056]
[1779959485638,29.51,73143.8,8.6,0.24854,0.00016,20.83338]
[1779959490677,29.51,73144.08,8.6,0.2486,0.00016,20.83638]
[1779959492423,29.52,73143.71,8.6,0.24852,0.00016,20.83013]
[1779959492691,29.52,73144.7,8.6,0.24869,0.00016,20.83781]
[1779959495045,29.52,73145.99,8.6,0.24891,0.00016,20.84797]
[1779959500748,29.52,73146.02,8.6,0.24893,0.00016,20.84925]
[1779959503491,29.52,73147.09,8.6,0.24912,0.00016,20.85766]
[1779959503591,29.52,73147.09,8.6,0.24912,0.00016,20.85766]
[1779959504092,29.52,73152.08,8.6,0.24993,0.00016,20.89551]
[1779959504776,29.52,73163.1,8.6,0.25175,0.00016,20.97875]
[1779959506790,29.52,73163.62,8.6,0.25183,0.00016,20.98268]
[1779959512832,29.52,73164.8,8.6,0.25203,0.00016,20.9917]
[1779959517839,29.52,73165.05,8.6,0.25207,0.00016,20.99361]
[1779959522902,29.52,73165.33,8.6,0.25212,0.00016,20.99574]
[1779959527938,29.52,73166.98,8.6,0.25239,0.00016,21.0081]
[1779959528825,29.52,73166.98,8.6,0.25239,0.00016,21.0081]
[1779959528982,29.52,73166.98,8.6,0.25239,0.00016,21.0081]
[1779959529217,29.52,73168.74,8.6,0.25268,0.00016,21.0213]
[1779959529952,29.52,73177.55,8.6,0.25413,0.00017,21.08721]
[1779959534989,29.52,73178.24,8.6,0.25423,0.00017,21.09193]
[1779959538777,29.52,73178.84,8.6,0.25433,0.00017,21.09619]
[1779959543426,29.52,73178.41,8.6,0.25425,0.00017,21.09261]
[1779959544053,29.52,73178.43,8.6,0.25425,0.00017,21.09276]
[1779959545490,29.52,73178.98,8.6,0.25434,0.00017,21.09686]
[1779959546067,29.52,73178.99,8.6,0.25434,0.00017,21.09688]
[1779959549617,29.52,73179.41,8.6,0.25441,0.00017,21.09991]
[1779959550072,29.52,73179.41,8.6,0.25441,0.00017,21.09991]
[1779959549718,29.52,73181.21,8.6,0.25471,0.00017,21.11329]
[1779959555131,29.52,73179.33,8.6,0.25437,0.00017,21.09569]
[1779959557870,29.52,73179.41,8.6,0.25438,0.00017,21.09631]
[1779959562621,29.52,73181.74,8.6,0.25477,0.00017,21.11376]
[1779959568222,29.52,73183.91,8.6,0.25514,0.00017,21.13034]
[1779959570251,29.52,73183.92,8.6,0.25514,0.00017,21.13047]
[1779959570488,29.52,73183.92,8.6,0.25514,0.00017,21.13047]
[1779959574484,29.52,73183.63,8.6,0.2551,0.00017,21.12854]
[1779959574557,29.52,73183.83,8.6,0.25513,0.00017,21.1301]
[1779959581321,29.53,73183.86,8.6,0.25517,0.00017,21.13154]
[1779959583604,29.53,73183.85,8.6,0.25517,0.00017,21.13165]
[1779959583705,29.53,73183.98,8.6,0.2552,0.00017,21.13279]
[1779959589379,29.53,73182.92,8.6,0.25504,0.00017,21.12587]
[1779959594414,29.53,73183.15,8.6,0.2551,0.00017,21.12841]
[1779959597323,29.53,73183.32,8.6,0.25514,0.00017,21.13001]
[1779959601540,29.53,73192.49,8.6,0.25666,0.00017,21.19864]
[1779959604487,29.54,73193.54,8.6,0.25685,0.00017,21.20681]
[1779959604577,29.54,73193.45,8.6,0.25683,0.00017,21.20623]
[1779959610527,29.54,73193.71,8.6,0.25689,0.00017,21.20884]
[1779959612326,29.54,73192.51,8.6,0.25667,0.00017,21.19645]
[1779959612997,29.54,73192.51,8.6,0.25667,0.00017,21.19645]
[1779959614637,29.54,73187.43,8.6,0.25584,0.00017,21.15898]
[1779959614735,29.54,73187.88,8.6,0.25591,0.00017,21.1625]
[1779959619970,29.54,73189.11,8.6,0.25613,0.00017,21.17224]
[1779959625727,29.54,73188.27,8.6,0.25601,0.00017,21.16684]
[1779959631674,29.55,73188.73,8.6,0.25611,0.00017,21.17127]
[1779959637038,29.55,73188.73,8.6,0.25613,0.00017,21.17198]
[1779959638714,29.55,73188.52,8.6,0.2561,0.00017,21.17056]
[1779959642713,29.55,73181.04,8.6,0.25487,0.00017,21.11534]
[1779959649801,29.56,73184.76,8.6,0.25552,0.00017,21.1444]
[1779959652572,29.56,73183.16,8.6,0.25526,0.00017,21.13284]
[1779959652584,29.56,73183.16,8.6,0.25526,0.00017,21.13284]
[1779959652838,29.56,73183.16,8.6,0.25526,0.00017,21.13284]
[1779959658866,29.56,73181.78,8.6,0.25505,0.00017,21.12318]
[1779959664908,29.56,73181.7,8.6,0.25504,0.00017,21.12298]
[1779959668191,29.56,73185.27,8.6,0.25563,0.00017,21.14967]
[1779959671121,29.56,73185.94,8.6,0.25575,0.00017,21.15481]
[1779959671910,29.56,73186.4,8.6,0.2558,0.00017,21.15473]
[1779959677482,29.56,73191.53,8.6,0.25666,0.00017,21.1933]
[1779959683040,29.56,73190.71,8.6,0.25653,0.00017,21.18757]
[1779959685869,29.56,73190.34,8.6,0.25648,0.00017,21.18497]
[1779959686445,29.56,73186.64,8.6,0.25587,0.00017,21.15758]
[1779959687938,29.56,73186.63,8.6,0.25587,0.00017,21.15756]
[1779959693110,29.57,73187.57,8.6,0.25603,0.00017,21.16485]
[1779959695682,29.57,73187.24,8.6,0.25598,0.00017,21.1625]
[1779959701166,29.57,73190.96,8.6,0.2566,0.00017,21.19058]
[1779959706201,29.57,73197.93,8.6,0.25777,0.00017,21.24255]
[1779959708169,29.57,73200.11,8.6,0.25813,0.00017,21.25866]
[1779959708215,29.57,73199.48,8.6,0.25802,0.00017,21.254]
[1779959709812,29.57,73199.57,8.6,0.25804,0.00017,21.25473]
[1779959710229,29.57,73190.03,8.6,0.25646,0.00017,21.18418]
[1779959710477,29.57,73190.03,8.6,0.25646,0.00017,21.18418]
[1779959711588,29.57,73184.68,8.6,0.25558,0.00017,21.1446]
[1779959712243,29.57,73185.0,8.6,0.25563,0.00017,21.14709]
[1779959714399,29.57,73186.99,8.6,0.25597,0.00017,21.16198]
[1779959714490,29.57,73188.87,8.6,0.25628,0.00017,21.17603]
[1779959719587,29.57,73189.91,8.6,0.25647,0.00017,21.18445]
[1779959723577,29.57,73188.58,8.6,0.25626,0.00017,21.17518]
[1779959723673,29.57,73188.36,8.6,0.25622,0.00017,21.17355]
[1779959728840,29.58,73182.74,8.6,0.25531,0.00017,21.13229]
[1779959735177,29.58,73184.36,8.6,0.25557,0.00017,21.14144]
[1779959735878,29.58,73184.05,8.6,0.25552,0.00017,21.13925]
[1779959741448,29.58,73185.23,8.6,0.25572,0.00017,21.14859]
[1779959746482,29.58,73186.31,8.6,0.25591,0.00017,21.15686]
[1779959753532,29.58,73186.36,8.6,0.25593,0.00017,21.15759]
[1779959759574,29.58,73186.67,8.6,0.25598,0.00017,21.16019]
[1779959764609,29.58,73187.3,8.6,0.25609,0.00017,21.16507]
[1779959771658,29.58,73186.36,8.6,0.25594,0.00017,21.1583]
[1779959778707,29.58,73185.52,8.6,0.25581,0.00017,21.15215]
[1779959783742,29.58,73183.08,8.6,0.2554,0.00017,21.1341]
[1779959788777,29.59,73183.72,8.6,0.25551,0.00017,21.13895]
[1779959791174,29.59,73184.75,8.6,0.25568,0.00017,21.1466]
[1779959796833,29.59,73186.5,8.6,0.25595,0.00017,21.15609]
[1779959800363,29.59,73183.26,8.6,0.25541,0.00017,21.13211]
[1779959805400,29.59,73183.07,8.6,0.25538,0.00017,21.13074]
[1779959811939,29.59,73181.58,8.6,0.25514,0.00017,21.11968]
[1779959816974,29.59,73182.11,8.6,0.25523,0.00017,21.12362]
[1779959822011,29.59,73184.1,8.6,0.25555,0.00017,21.13838]
[1779959827046,29.59,73185.37,8.6,0.25576,0.00017,21.14772]
[1779959827904,29.59,73185.37,8.6,0.25576,0.00017,21.14772]
[1779959832565,29.59,73186.23,8.6,0.25591,0.00017,21.15418]
[1779959833088,29.59,73197.77,8.6,0.25782,0.00017,21.23964]
[1779959834226,29.59,73197.77,8.6,0.25782,0.00017,21.23964]
[1779959834292,29.59,73199.33,8.6,0.25808,0.00017,21.25111]
[1779959840137,29.59,73199.74,8.6,0.25814,0.00017,21.25405]
[1779959845172,29.58,73208.53,8.6,0.2596,0.00017,21.31866]
[1779959850290,29.58,73210.68,8.6,0.25995,0.00017,21.33431]
[1779959855453,29.58,73208.72,8.6,0.25959,0.00017,21.31569]
[1779959863298,29.58,73201.68,8.6,0.25841,0.00017,21.26359]
[1779959869340,29.58,73201.37,8.6,0.25836,0.00017,21.26118]
[1779959875382,29.58,73201.26,8.6,0.25833,0.00017,21.26022]
[1779959880417,29.58,73205.2,8.6,0.25899,0.00017,21.28909]
[1779959883278,29.58,73209.04,8.6,0.25962,0.00017,21.31719]
[1779959883984,29.58,73209.04,8.6,0.25962,0.00017,21.3171]
[1779959889480,29.58,73211.35,8.6,0.25999,0.00017,21.33346]
[1779959892853,29.58,73211.76,8.6,0.26005,0.00017,21.33628]
[1779959892954,29.58,73211.9,8.6,0.26007,0.00017,21.3372]
[1779959895508,29.58,73211.85,8.6,0.26007,0.00017,21.33685]
[1779959901566,29.58,73211.71,8.6,0.26004,0.00017,21.33585]
[1779959906600,29.58,73214.77,8.6,0.26055,0.00017,21.35825]
[1779959912321,29.58,73213.85,8.6,0.2604,0.00017,21.35146]
[1779959913007,29.58,73214.09,8.6,0.26041,0.00017,21.34961]
[1779959913009,29.58,73214.09,8.6,0.26041,0.00017,21.34961]
[1779959913143,29.58,73217.52,8.6,0.26098,0.00017,21.37476]
[1779959913650,29.58,73228.34,8.6,0.2628,0.00017,21.45392]
[1779959918685,29.58,73229.97,8.6,0.26307,0.00017,21.46574]
[1779959923723,29.58,73231.2,8.6,0.26327,0.00017,21.47463]
[1779959924531,29.58,73232.4,8.6,0.26347,0.00017,21.48335]
[1779959924597,29.58,73232.4,8.6,0.26347,0.00017,21.48335]
[1779959924672,29.58,73232.4,8.6,0.26347,0.00017,21.48335]
[1779959924755,29.58,73232.4,8.6,0.26347,0.00017,21.48335]
[1779959926080,29.58,73241.39,8.6,0.26498,0.00017,21.54859]
[1779959931776,29.57,73239.53,8.6,0.26466,0.00017,21.53457]
[1779959935188,29.57,73239.56,8.6,0.26466,0.00017,21.53464]
[1779959940840,29.57,73236.13,8.6,0.26407,0.00017,21.50925]
[1779959945875,29.57,73238.67,8.6,0.26449,0.00017,21.52748]
[1779959947190,29.57,73238.67,8.6,0.26449,0.00017,21.52748]
[1779959947284,29.57,73238.76,8.6,0.26451,0.00017,21.52808]
[1779959952929,29.57,73239.73,8.6,0.26467,0.00017,21.53528]
[1779959957964,29.57,73239.68,8.6,0.26467,0.00017,21.53515]
[1779959963544,29.57,73239.68,8.6,0.26467,0.00017,21.53515]
[1779959969000,29.57,73240.65,8.6,0.26485,0.00017,21.54262]
[1779959975083,29.57,73247.7,8.6,0.26601,0.00017,21.59019]
[1779959975872,29.57,73247.7,8.6,0.26601,0.00017,21.59019]
[1779959980458,29.57,73244.83,8.6,0.26553,0.00017,21.56946]
[1779959982014,29.57,73246.88,8.6,0.26587,0.00017,21.58438]
[1779959983007,29.57,73246.79,8.6,0.26586,0.00017,21.58378]
[1779959985073,29.57,73251.89,8.6,0.26672,0.00017,21.62064]
[1779959990190,29.57,73251.9,8.6,0.26672,0.00017,21.62068]
[1779959995225,29.57,73255.71,8.6,0.26737,0.00017,21.64811]
[1779959996233,29.57,73255.71,8.6,0.26737,0.00017,21.64811]
[1779960002274,29.57,73256.3,8.6,0.26746,0.00017,21.65218]
[1779960005800,29.57,73256.67,8.6,0.26752,0.00017,21.65474]
[1779960011338,29.57,73256.73,8.6,0.26752,0.00017,21.6549]
[1779960016373,29.57,73256.1,8.6,0.26741,0.00017,21.65022]
[1779960022846,29.57,73256.06,8.6,0.26741,0.00017,21.64987]
[1779960023236,29.57,73256.06,8.6,0.26741,0.00017,21.64987]
[1779960023814,29.57,73251.99,8.6,0.26672,0.00017,21.6205]
[1779960026347,29.57,73249.18,8.6,0.26624,0.00017,21.60026]
[1779960028386,29.57,73245.0,8.6,0.26554,0.00017,21.57011]
[1779960030772,29.57,73240.31,8.6,0.26476,0.00017,21.53637]
[1779960031486,29.57,73240.38,8.6,0.26474,0.00017,21.53328]
[1779960036521,29.57,73240.52,8.6,0.26477,0.00017,21.53423]
[1779960039868,29.57,73240.82,8.6,0.26482,0.00017,21.53637]
[1779960040758,29.57,73240.82,8.6,0.26481,0.00017,21.53634]
[1779960041191,29.57,73240.82,8.6,0.26481,0.00017,21.53634]
[1779960041556,29.57,73245.49,8.6,0.2656,0.00017,21.57013]
[1779960047598,29.57,73245.88,8.6,0.26567,0.00017,21.57315]
[1779960050009,29.57,73246.4,8.6,0.26576,0.00017,21.57697]
[1779960057198,29.57,73247.55,8.6,0.26596,0.00017,21.58566]
[1779960057827,29.58,73249.52,8.6,0.2663,0.00017,21.60005]
[1779960057876,29.58,73249.52,8.6,0.2663,0.00017,21.60005]
[1779960057923,29.58,73251.3,8.6,0.2666,0.00017,21.61296]
[1779960059907,29.58,73257.27,8.6,0.26761,0.00017,21.65607]
[1779960062724,29.58,73257.11,8.6,0.26759,0.00017,21.65504]
[1779960063297,29.58,73257.11,8.6,0.26759,0.00017,21.65504]
[1779960065717,29.58,73259.75,8.6,0.26804,0.00017,21.6741]
[1779960067230,29.58,73261.79,8.6,0.26838,0.00017,21.68875]
[1779960069191,29.58,73270.73,8.6,0.2699,0.00017,21.75268]
[1779960069249,29.58,73272.43,8.6,0.27018,0.00017,21.76483]
[1779960070448,29.58,73272.43,8.6,0.27018,0.00017,21.76483]
[1779960070597,29.58,73272.43,8.6,0.27018,0.00017,21.76483]
[1779960071320,29.58,73282.44,8.6,0.27189,0.00017,21.83617]
[1779960071926,29.58,73282.44,8.6,0.27189,0.00017,21.83617]
[1779960074371,29.58,73284.27,8.6,0.2722,0.00017,21.84911]
[1779960074420,29.58,73284.27,8.6,0.2722,0.00017,21.84911]
[1779960074457,29.58,73284.27,8.6,0.2722,0.00017,21.84911]
[1779960077572,29.58,73268.67,8.6,0.26954,0.00017,21.73775]
[1779960078191,29.58,73268.67,8.6,0.26954,0.00017,21.73775]
[1779960078407,29.58,73261.62,8.6,0.26834,0.00017,21.6872]
[1779960079467,29.58,73261.62,8.6,0.26834,0.00017,21.6872]
[1779960080987,29.58,73253.03,8.6,0.26689,0.00017,21.62539]
[1779960081091,29.58,73253.39,8.6,0.26695,0.00017,21.62802]
[1779960082252,29.58,73253.39,8.6,0.26695,0.00017,21.62802]
[1779960084646,29.58,73253.47,8.6,0.26697,0.00017,21.62856]
[1779960084681,29.58,73253.46,8.6,0.26696,0.00017,21.62848]
[1779960086610,29.58,73254.35,8.6,0.26711,0.00017,21.63487]
[1779960093270,29.57,73258.59,8.6,0.2678,0.00017,21.66137]
[1779960099393,29.57,73258.69,8.6,0.2678,0.00017,21.66171]
[1779960102453,29.57,73256.59,8.6,0.26744,0.00017,21.64645]
[1779960103001,29.57,73257.8,8.6,0.26764,0.00017,21.655]
[1779960103310,29.57,73257.8,8.6,0.26764,0.00017,21.655]
[1779960103503,29.57,73263.22,8.6,0.26856,0.00017,21.69395]
[1779960103702,29.57,73263.22,8.6,0.26856,0.00017,21.69395]
[1779960103809,29.57,73263.22,8.6,0.26856,0.00017,21.69395]
[1779960104119,29.57,73263.22,8.6,0.26856,0.00017,21.69395]
[1779960104317,29.57,73263.22,8.6,0.26856,0.00017,21.69395]
[1779960104450,29.57,73263.22,8.6,0.26856,0.00017,21.69395]
[1779960104476,29.57,73280.13,8.6,0.27143,0.00017,21.81477]
[1779960105042,29.57,73280.13,8.6,0.27143,0.00017,21.81477]
[1779960105048,29.57,73280.13,8.6,0.27143,0.00017,21.81477]
[1779960108826,29.57,73282.63,8.6,0.27186,0.00017,21.83238]
[1779960113962,29.57,73282.29,8.6,0.27179,0.00017,21.8298]
[1779960116871,29.57,73281.85,8.6,0.27171,0.00017,21.82643]
[1779960117859,29.57,73274.42,8.6,0.27045,0.00017,21.77347]
[1779960118441,29.57,73274.42,8.6,0.27045,0.00017,21.77347]
[1779960120885,29.57,73267.77,8.6,0.26932,0.00017,21.72592]
[1779960121127,29.57,73267.54,8.6,0.26928,0.00017,21.7243]
[1779960121998,29.57,73267.54,8.6,0.26928,0.00017,21.7243]
[1779960123018,29.57,73266.11,8.6,0.26903,0.00017,21.7139]
[1779960127244,29.57,73259.54,8.6,0.26792,0.00017,21.66661]
[1779960127662,29.57,73259.93,8.6,0.26798,0.00017,21.66932]
[1779960133408,29.57,73259.42,8.6,0.26789,0.00017,21.66538]
[1779960140260,29.57,73259.66,8.6,0.26792,0.00017,21.66666]
[1779960145661,29.56,73260.11,8.6,0.26799,0.00017,21.66968]
[1779960146730,29.56,73262.83,8.6,0.26845,0.00017,21.68918]
[1779960152347,29.56,73264.64,8.6,0.26873,0.00017,21.69851]
[1779960157383,29.56,73264.64,8.6,0.26872,0.00017,21.69831]
[1779960163425,29.56,73264.65,8.6,0.26872,0.00017,21.69806]
[1779960168460,29.56,73265.46,8.6,0.26885,0.00017,21.70355]
[1779960173496,29.56,73265.68,8.6,0.26887,0.00017,21.70467]
[1779960180545,29.56,73266.24,8.6,0.26895,0.00017,21.70809]
[1779960185580,29.56,73265.64,8.6,0.26884,0.00017,21.70333]
[1779960190615,29.55,73269.22,8.6,0.26943,0.00017,21.7285]
[1779960192613,29.55,73269.13,8.6,0.26942,0.00017,21.72774]
[1779960197664,29.55,73271.27,8.6,0.26976,0.00017,21.74231]
[1779960203706,29.55,73272.04,8.6,0.26987,0.00017,21.74703]
[1779960206915,29.55,73272.61,8.6,0.26996,0.00017,21.75085]
[1779960207197,29.55,73272.61,8.6,0.26996,0.00017,21.75085]
[1779960207736,29.55,73273.97,8.6,0.27019,0.00017,21.7604]
[1779960208218,29.55,73273.97,8.6,0.27019,0.00017,21.7604]
[1779960208220,29.55,73273.97,8.6,0.27019,0.00017,21.7604]
[1779960210940,29.55,73281.55,8.6,0.27148,0.00017,21.81426]
[1779960216797,29.54,73284.21,8.6,0.27189,0.00017,21.82904]
[1779960222425,29.54,73284.87,8.6,0.27199,0.00017,21.83322]
[1779960222541,29.54,73284.87,8.6,0.27199,0.00017,21.83322]
[1779960227877,29.54,73286.6,8.6,0.27227,0.00017,21.84489]
[1779960232914,29.54,73286.76,8.6,0.27228,0.00017,21.84553]
[1779960238093,29.54,73281.39,8.6,0.27136,0.00017,21.80693]
[1779960238107,29.54,73281.39,8.6,0.27136,0.00017,21.80693]
[1779960243977,29.54,73278.53,8.6,0.27086,0.00017,21.78632]
[1779960243997,29.54,73278.53,8.6,0.27086,0.00017,21.78632]
[1779960249031,29.54,73278.71,8.6,0.27089,0.00017,21.78742]
[1779960255656,29.53,73279.16,8.6,0.27096,0.00017,21.79035]
[1779960261711,29.53,73278.8,8.6,0.27089,0.00017,21.78745]
[1779960267152,29.53,73279.48,8.6,0.271,0.00017,21.79197]
[1779960273194,29.53,73279.99,8.6,0.27105,0.00017,21.79164]
[1779960279236,29.53,73281.25,8.6,0.27126,0.00017,21.80026]
[1779960285278,29.53,73282.34,8.6,0.27143,0.00017,21.8076]
[1779960290534,29.53,73280.18,8.6,0.27106,0.00017,21.79189]
[1779960297361,29.53,73277.56,8.6,0.2706,0.00017,21.77288]
[1779960302397,29.53,73275.79,8.6,0.27029,0.00017,21.76002]
[1779960307432,29.52,73277.22,8.6,0.27053,0.00017,21.77006]
[1779960312467,29.52,73279.06,8.6,0.27084,0.00017,21.78294]
[1779960317571,29.52,73278.86,8.6,0.2708,0.00017,21.78128]
[1779960321602,29.52,73282.46,8.6,0.27141,0.00017,21.80667]
[1779960327572,29.52,73285.41,8.6,0.2719,0.00017,21.82719]
[1779960332607,29.52,73288.72,8.6,0.27243,0.00017,21.8467]
[1779960336146,29.52,73290.8,8.6,0.27277,0.00017,21.86104]
[1779960336957,29.52,73290.8,8.6,0.27277,0.00017,21.86104]
[1779960342562,29.52,73290.48,8.6,0.27271,0.00017,21.85836]
[1779960348726,29.51,73289.12,8.6,0.27247,0.00017,21.84838]
[1779960350051,29.51,73284.54,8.6,0.27168,0.00017,21.81575]
[1779960355775,29.51,73284.41,8.6,0.27165,0.00017,21.81455]
[1779960360810,29.51,73286.79,8.6,0.27206,0.00017,21.83127]
[1779960364506,29.51,73284.59,8.6,0.27167,0.00017,21.81542]
[1779960369947,29.51,73281.64,8.6,0.27117,0.00017,21.79419]
[1779960375372,29.51,73279.49,8.6,0.2708,0.00017,21.77875]
[1779960379763,29.51,73279.12,8.6,0.27073,0.00017,21.77606]
[1779960380114,29.51,73282.08,8.6,0.27124,0.00017,21.79719]
[1779960386295,29.51,73281.88,8.6,0.2712,0.00017,21.79569]
[1779960391625,29.51,73283.38,8.6,0.27145,0.00017,21.80626]
[1779960392407,29.51,73283.38,8.6,0.27143,0.00017,21.8026]
[1779960397671,29.51,73287.39,8.6,0.27211,0.00017,21.83104]
[1779960403104,29.51,73290.37,8.6,0.27261,0.00017,21.85196]
[1779960407812,29.51,73293.35,8.6,0.27312,0.00017,21.87297]
[1779960413920,29.51,73290.55,8.6,0.27263,0.00017,21.85287]
[1779960419216,29.51,73291.6,8.6,0.27282,0.00017,21.86051]
[1779960422910,29.51,73291.41,8.6,0.27279,0.00017,21.85922]
[1779960427926,29.51,73281.2,8.6,0.27104,0.00017,21.78652]
[1779960433314,29.51,73280.28,8.6,0.27089,0.00017,21.78003]
[1779960437450,29.51,73286.64,8.6,0.27197,0.00017,21.82542]
[1779960438678,29.51,73285.98,8.6,0.27186,0.00017,21.82068]
[1779960444310,29.51,73285.85,8.6,0.27184,0.00017,21.8197]
[1779960448091,29.51,73285.69,8.6,0.27181,0.00017,21.8186]
[1779960450978,29.51,73279.48,8.6,0.27075,0.00017,21.77429]
[1779960456477,29.51,73279.45,8.6,0.27072,0.00017,21.77055]
[1779960461511,29.51,73279.34,8.6,0.2707,0.00017,21.76973]
[1779960467952,29.51,73279.34,8.6,0.2707,0.00017,21.7697]
[1779960473958,29.51,73279.43,8.6,0.27072,0.00017,21.77032]
[1779960480866,29.51,73280.9,8.6,0.27097,0.00017,21.7808]
[1779960486937,29.51,73284.95,8.6,0.27166,0.00017,21.80967]
[1779960492046,29.51,73284.54,8.6,0.27158,0.00017,21.80661]
[1779960497764,29.51,73282.43,8.6,0.27122,0.00017,21.79151]
[1779960502800,29.51,73282.26,8.6,0.27119,0.00017,21.7903]
[1779960508017,29.51,73281.96,8.6,0.27114,0.00017,21.78819]
[1779960513877,29.51,73280.97,8.6,0.27095,0.00017,21.7776]
[1779960519943,29.51,73279.5,8.6,0.2707,0.00017,21.76726]
[1779960524978,29.51,73282.66,8.6,0.27125,0.00017,21.78992]
[1779960530013,29.51,73282.79,8.6,0.27127,0.00017,21.79087]
[1779960539076,29.51,73283.41,8.6,0.27137,0.00017,21.79534]
[1779960544111,29.51,73283.68,8.6,0.27142,0.00017,21.7973]
[1779960548722,29.51,73280.99,8.6,0.27096,0.00017,21.77813]
[1779960555352,29.51,73280.4,8.6,0.27087,0.00017,21.77405]
[1779960561230,29.51,73276.9,8.6,0.27028,0.00017,21.74928]
[1779960566265,29.51,73277.29,8.6,0.27035,0.00017,21.75225]
[1779960571300,29.51,73280.25,8.6,0.27083,0.00017,21.76988]
[1779960576335,29.51,73281.27,8.6,0.271,0.00017,21.77714]
[1779960582126,29.51,73280.93,8.6,0.27094,0.00017,21.77464]
[1779960587412,29.51,73281.03,8.6,0.27095,0.00017,21.7752]
[1779960592087,29.51,73282.32,8.6,0.27117,0.00017,21.78432]
[1779960597487,29.51,73285.0,8.6,0.27162,0.00017,21.80305]
[1779960602522,29.51,73285.01,8.6,0.27162,0.00017,21.8029]
[1779960607558,29.51,73285.8,8.6,0.27175,0.00017,21.80834]
[1779960612593,29.51,73285.06,8.6,0.27162,0.00017,21.80288]
[1779960617115,29.51,73286.31,8.6,0.27183,0.00017,21.81168]
[1779960622664,29.5,73287.17,8.6,0.27197,0.00017,21.8175]
[1779960627176,29.5,73286.44,8.6,0.27184,0.00017,21.81215]
[1779960633065,29.5,73280.99,8.6,0.27088,0.00017,21.76965]
[1779960637183,29.5,73277.53,8.6,0.27029,0.00017,21.74497]
[1779960637211,29.5,73277.53,8.6,0.27029,0.00017,21.74497]
[1779960637316,29.5,73277.33,8.6,0.27026,0.00017,21.74359]
[1779960637774,29.5,73268.53,8.6,0.26876,0.00017,21.68045]
[1779960639002,29.5,73268.53,8.6,0.26876,0.00017,21.68045]
[1779960639063,29.5,73268.53,8.6,0.26876,0.00017,21.68045]
[1779960645208,29.51,73266.38,8.6,0.2684,0.00017,21.66534]
[1779960646200,29.51,73266.68,8.6,0.26845,0.00017,21.6675]
[1779960646835,29.51,73265.79,8.6,0.2683,0.00017,21.66118]
[1779960647783,29.51,73265.79,8.6,0.2683,0.00017,21.66118]
[1779960647842,29.51,73265.44,8.6,0.26824,0.00017,21.65865]
[1779960652878,29.5,73266.17,8.6,0.26836,0.00017,21.66366]
[1779960657916,29.5,73266.16,8.6,0.26836,0.00017,21.66342]
[1779960662953,29.5,73265.99,8.6,0.26832,0.00017,21.66208]
[1779960668022,29.5,73266.85,8.6,0.26847,0.00017,21.66822]
[1779960669656,29.5,73267.27,8.6,0.26854,0.00017,21.67122]
[1779960670011,29.5,73267.69,8.6,0.26861,0.00017,21.67429]
[1779960671620,29.5,73267.74,8.6,0.26862,0.00017,21.67465]
[1779960671690,29.5,73267.74,8.6,0.26862,0.00017,21.67465]
[1779960671870,29.5,73267.74,8.6,0.26862,0.00017,21.67465]
[1779960672629,29.5,73270.38,8.6,0.26907,0.00017,21.69375]
[1779960673739,29.5,73270.75,8.6,0.26914,0.00017,21.69642]
[1779960679068,29.5,73268.54,8.6,0.26876,0.00017,21.6806]
[1779960684152,29.5,73270.57,8.6,0.26911,0.00017,21.69529]
[1779960690146,29.51,73270.54,8.6,0.26911,0.00017,21.69515]
[1779960691614,29.51,73270.67,8.6,0.2691,0.00017,21.69251]
[1779960697195,29.51,73268.73,8.6,0.26877,0.00017,21.67858]
[1779960700289,29.51,73268.88,8.6,0.2688,0.00017,21.67966]
[1779960701223,29.51,73269.75,8.6,0.26895,0.00017,21.68598]
[1779960706267,29.51,73266.32,8.6,0.26837,0.00017,21.66164]
[1779960708417,29.51,73265.82,8.6,0.26829,0.00017,21.65817]
[1779960708507,29.51,73265.82,8.6,0.26829,0.00017,21.65817]
[1779960708963,29.51,73265.82,8.6,0.26829,0.00017,21.65817]
[1779960709279,29.51,73265.82,8.6,0.26829,0.00017,21.65817]
[1779960709289,29.51,73265.82,8.6,0.26829,0.00017,21.65817]
[1779960709297,29.51,73265.82,8.6,0.26829,0.00017,21.65817]
[1779960709298,29.51,73254.33,8.6,0.26634,0.00017,21.57524]
[1779960709410,29.51,73254.33,8.6,0.26634,0.00017,21.57524]
[1779960709566,29.51,73254.33,8.6,0.26634,0.00017,21.57524]
[1779960710615,29.51,73253.9,8.6,0.26627,0.00017,21.57216]
[1779960717209,29.51,73253.53,8.6,0.26621,0.00017,21.56947]
[1779960718728,29.51,73253.68,8.6,0.26623,0.00017,21.57055]
[1779960723974,29.51,73251.47,8.6,0.26586,0.00017,21.55449]
[1779960729431,29.51,73250.87,8.6,0.26576,0.00017,21.55023]
[1779960734490,29.51,73248.12,8.6,0.26529,0.00017,21.53031]
[1779960734526,29.51,73248.12,8.6,0.26529,0.00017,21.53031]
[1779960736900,29.51,73256.49,8.6,0.26671,0.00017,21.59104]
[1779960740673,29.51,73257.12,8.6,0.26682,0.00017,21.59559]
[1779960740860,29.51,73257.12,8.6,0.26682,0.00017,21.59559]
[1779960740908,29.51,73257.12,8.6,0.26682,0.00017,21.59559]
[1779960741030,29.51,73257.12,8.6,0.26682,0.00017,21.59559]
[1779960741292,29.51,73257.12,8.6,0.26682,0.00017,21.59559]
[1779960741344,29.51,73263.67,8.6,0.26793,0.00017,21.64297]
[1779960741660,29.51,73263.67,8.6,0.26793,0.00017,21.64297]
[1779960741684,29.51,73272.66,8.6,0.26946,0.00017,21.70761]
[1779960747374,29.51,73275.81,8.6,0.27,0.00017,21.73034]
[1779960750630,29.51,73275.85,8.6,0.27001,0.00017,21.73062]
[1779960756621,29.51,73273.66,8.6,0.26961,0.00017,21.71143]
[1779960761656,29.51,73274.78,8.6,0.26981,0.00017,21.71949]
[1779960766691,29.51,73274.74,8.6,0.2698,0.00017,21.71918]
[1779960772094,29.51,73275.34,8.6,0.2699,0.00017,21.72343]
[1779960777768,29.51,73278.56,8.6,0.27045,0.00017,21.74634]
[1779960782802,29.51,73275.79,8.6,0.26997,0.00017,21.72636]
[1779960784963,29.51,73275.43,8.6,0.26991,0.00017,21.72376]
[1779960790859,29.51,73279.23,8.6,0.27055,0.00017,21.75072]
[1779960796078,29.51,73279.31,8.6,0.27056,0.00017,21.75114]
[1779960801936,29.51,73280.46,8.6,0.27075,0.00017,21.75909]
[1779960806972,29.5,73280.92,8.6,0.27082,0.00017,21.76212]
[1779960812009,29.5,73277.52,8.6,0.27021,0.00017,21.73401]
[1779960817045,29.5,73278.55,8.6,0.27038,0.00017,21.74127]
[1779960821709,29.5,73278.51,8.6,0.27037,0.00017,21.74086]
[1779960827126,29.5,73278.96,8.6,0.27045,0.00017,21.74391]
[1779960831851,29.5,73278.87,8.6,0.27043,0.00017,21.74315]
[1779960837196,29.5,73279.91,8.6,0.2706,0.00017,21.75038]
[1779960842231,29.5,73278.82,8.6,0.27041,0.00017,21.74241]
[1779960847267,29.5,73278.77,8.6,0.2704,0.00017,21.74194]
[1779960852308,29.5,73279.4,8.6,0.2705,0.00017,21.74634]
[1779960857343,29.5,73279.04,8.6,0.27044,0.00017,21.74366]
[1779960863385,29.5,73279.28,8.6,0.27048,0.00017,21.74533]
[1779960868421,29.5,73280.79,8.6,0.27074,0.00017,21.7561]
[1779960873456,29.5,73279.66,8.6,0.27052,0.00017,21.74443]
[1779960878492,29.5,73279.35,8.6,0.27047,0.00017,21.74227]
[1779960884533,29.5,73281.02,8.6,0.27075,0.00017,21.75425]
[1779960889568,29.5,73281.02,8.6,0.27075,0.00017,21.75429]
[1779960892588,29.5,73281.33,8.6,0.27081,0.00017,21.75653]
[1779960895463,29.5,73283.26,8.6,0.27114,0.00017,21.77033]
[1779960895847,29.5,73283.28,8.6,0.27114,0.00017,21.77047]
[1779960895946,29.5,73283.28,8.6,0.27114,0.00017,21.77047]
[1779960896196,29.5,73286.0,8.6,0.27161,0.00017,21.78988]
[1779960898031,29.5,73294.05,8.6,0.27299,0.00017,21.84727]
[1779960898675,29.5,73295.62,8.6,0.27326,0.00017,21.85842]
[1779960900121,29.5,73295.47,8.6,0.27323,0.00017,21.85736]
[1779960900518,29.5,73295.47,8.6,0.27323,0.00017,21.85736]
[1779960901041,29.5,73298.95,8.6,0.27383,0.00017,21.88206]
[1779960901152,29.5,73298.95,8.6,0.27383,0.00017,21.88206]
[1779960901271,29.5,73298.95,8.6,0.27383,0.00017,21.88206]
[1779960901478,29.5,73298.95,8.6,0.27383,0.00017,21.88206]
[1779960901372,29.5,73306.56,8.6,0.27514,0.00017,21.93582]
[1779960901606,29.5,73306.56,8.6,0.27514,0.00017,21.93582]
[1779960902329,29.5,73306.56,8.6,0.27514,0.00017,21.93582]
[1779960902373,29.5,73305.94,8.6,0.27503,0.00017,21.93135]
[1779960903986,29.5,73308.27,8.6,0.27543,0.00017,21.94768]
[1779960904104,29.5,73309.36,8.6,0.27561,0.00017,21.95537]
[1779960909719,29.5,73310.39,8.6,0.2758,0.00017,21.96281]
[1779960911785,29.5,73310.59,8.6,0.27583,0.00017,21.96433]
[1779960917421,29.5,73310.33,8.6,0.27579,0.00017,21.9627]
[1779960921471,29.5,73312.71,8.6,0.27621,0.00017,21.97965]
[1779960926832,29.5,73313.35,8.6,0.27633,0.00017,21.98443]
[1779960931867,29.5,73313.93,8.6,0.27641,0.00017,21.98515]
[1779960936902,29.5,73314.69,8.6,0.27654,0.00017,21.99071]
[1779960941943,29.5,73316.69,8.6,0.27689,0.00017,22.00495]
[1779960946978,29.51,73316.39,8.6,0.27685,0.00017,22.00298]
[1779960948179,29.51,73316.39,8.6,0.27685,0.00017,22.00298]
[1779960948201,29.51,73316.39,8.6,0.27685,0.00017,22.00298]
[1779960948465,29.51,73316.53,8.6,0.27687,0.00017,22.00401]
[1779960948728,29.51,73316.53,8.6,0.27687,0.00017,22.00401]
[1779960948940,29.51,73316.53,8.6,0.27687,0.00017,22.00401]
[1779960948992,29.51,73326.08,8.6,0.27852,0.00017,22.07088]
[1779960951544,29.51,73327.97,8.6,0.27885,0.00017,22.08417]
[1779960951634,29.51,73327.83,8.6,0.27883,0.00017,22.08327]
[1779960958056,29.51,73327.7,8.6,0.27881,0.00017,22.08257]
[1779960963267,29.51,73329.54,8.6,0.27913,0.00017,22.09543]
[1779960967965,29.51,73328.65,8.6,0.27898,0.00017,22.08919]
[1779960968015,29.51,73328.65,8.6,0.27898,0.00017,22.08919]
[1779960968126,29.51,73329.89,8.6,0.27919,0.00017,22.09783]
[1779960973161,29.51,73335.5,8.6,0.28017,0.00017,22.13711]
[1779960975374,29.51,73335.47,8.6,0.28017,0.00017,22.13697]
[1779960978345,29.51,73339.61,8.6,0.28089,0.00017,22.16577]
[1779960980854,29.51,73339.72,8.6,0.28091,0.00017,22.1667]
[1779960981098,29.51,73339.72,8.6,0.28091,0.00017,22.1667]
[1779960981344,29.51,73339.72,8.6,0.28091,0.00017,22.1667]
[1779960981349,29.51,73339.72,8.6,0.28091,0.00017,22.1667]
[1779960981492,29.51,73339.72,8.6,0.28091,0.00017,22.1667]
[1779960981602,29.51,73361.17,8.6,0.28465,0.00017,22.31456]
[1779960982080,29.51,73361.17,8.6,0.28465,0.00017,22.31456]
[1779960982463,29.51,73367.39,8.6,0.28574,0.00018,22.35715]
[1779960985006,29.51,73369.16,8.6,0.28606,0.00018,22.3693]
[1779960985088,29.51,73369.16,8.6,0.28606,0.00018,22.3693]
[1779960985583,29.51,73369.0,8.6,0.28603,0.00018,22.36816]
[1779960990206,29.51,73369.65,8.6,0.28614,0.00018,22.37243]
[1779960992197,29.51,73371.4,8.6,0.28642,0.00018,22.38071]
[1779960993723,29.51,73373.36,8.6,0.28676,0.00018,22.39396]
[1779960999198,29.51,73378.24,8.6,0.28761,0.00018,22.42703]
[1779961005396,29.51,73373.23,8.6,0.28673,0.00018,22.3929]
[1779961006181,29.51,73373.23,8.6,0.28673,0.00018,22.3929]
[1779961011440,29.51,73373.45,8.6,0.28676,0.00018,22.39416]
[1779961014461,29.51,73363.5,8.6,0.28502,0.00017,22.32618]
[1779961017681,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961017730,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961017816,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961017922,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961018305,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961018374,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961018552,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961018558,29.51,73361.43,8.6,0.28466,0.00017,22.31211]
[1779961018609,29.51,73342.5,8.6,0.28135,0.00017,22.18173]
[1779961018872,29.51,73342.5,8.6,0.28135,0.00017,22.18173]
[1779961019037,29.51,73342.5,8.6,0.28135,0.00017,22.18173]
[1779961019844,29.51,73345.11,8.6,0.28181,0.00017,22.1998]
[1779961023230,29.51,73342.66,8.6,0.28138,0.00017,22.18274]
[1779961028293,29.51,73340.56,8.6,0.28101,0.00017,22.16795]
[1779961029423,29.5,73339.83,8.6,0.28088,0.00017,22.16283]
[1779961029566,29.5,73339.9,8.6,0.28089,0.00017,22.16326]
[1779961031029,29.5,73339.97,8.6,0.2809,0.00017,22.16362]
[1779961031037,29.5,73339.97,8.6,0.2809,0.00017,22.16362]
[1779961032180,29.5,73339.93,8.6,0.28089,0.00017,22.16322]
[1779961037623,29.5,73333.88,8.6,0.27983,0.00017,22.12084]
[1779961039713,29.5,73333.63,8.6,0.27978,0.00017,22.11901]
[1779961039849,29.5,73333.63,8.6,0.27978,0.00017,22.11901]
[1779961040149,29.5,73333.63,8.6,0.27978,0.00017,22.11901]
[1779961040408,29.5,73333.63,8.6,0.27978,0.00017,22.11901]
[1779961040646,29.5,73319.38,8.6,0.27731,0.00017,22.01944]
[1779961043320,29.5,73320.24,8.6,0.27746,0.00017,22.02557]
[1779961048826,29.5,73320.58,8.6,0.27752,0.00017,22.028]
[1779961052125,29.5,73320.42,8.6,0.2775,0.00017,22.02693]
[1779961058049,29.5,73326.23,8.6,0.27848,0.00017,22.06405]
[1779961058828,29.5,73326.66,8.6,0.27855,0.00017,22.06703]
[1779961060352,29.5,73330.13,8.6,0.27915,0.00017,22.09122]
[1779961065620,29.5,73332.84,8.6,0.27962,0.00017,22.10999]
[1779961065906,29.5,73332.76,8.6,0.27961,0.00017,22.1094]
[1779961066491,29.5,73332.76,8.6,0.2796,0.00017,22.10936]
[1779961066734,29.5,73332.76,8.6,0.2796,0.00017,22.10936]
[1779961067125,29.5,73332.76,8.6,0.2796,0.00017,22.10936]
[1779961067154,29.5,73332.76,8.6,0.2796,0.00017,22.10936]
[1779961067247,29.5,73339.15,8.6,0.28072,0.00017,22.1538]
[1779961072341,29.5,73338.07,8.6,0.28053,0.00017,22.14648]
[1779961074274,29.5,73338.34,8.6,0.28058,0.00017,22.14839]
[1779961074764,29.5,73338.79,8.6,0.28066,0.00017,22.15158]
[1779961079920,29.5,73347.16,8.6,0.28212,0.00017,22.20952]
[1779961082192,29.5,73347.61,8.6,0.28219,0.00017,22.21261]
[1779961083785,29.5,73354.94,8.6,0.28347,0.00017,22.26304]
[1779961088984,29.5,73350.69,8.6,0.28273,0.00017,22.23362]
[1779961094020,29.5,73347.34,8.6,0.28214,0.00017,22.2104]
[1779961099384,29.5,73350.39,8.6,0.28267,0.00017,22.23136]
[1779961101488,29.5,73356.05,8.6,0.28365,0.00017,22.27016]
[1779961106699,29.5,73357.07,8.6,0.28382,0.00017,22.27687]
[1779961106727,29.5,73357.07,8.6,0.28382,0.00017,22.27687]
[1779961116075,29.5,73359.24,8.6,0.28416,0.00017,22.28747]
[1779961116087,29.5,73359.24,8.6,0.28416,0.00017,22.28747]
[1779961116231,29.5,73359.24,8.6,0.28416,0.00017,22.28747]
[1779961116584,29.5,73359.46,8.6,0.28419,0.00017,22.28887]
[1779961118323,29.5,73360.47,8.6,0.28437,0.00017,22.29579]
[1779961118430,29.5,73359.8,8.6,0.28425,0.00017,22.29115]
[1779961119195,29.5,73351.72,8.6,0.28284,0.00017,22.23552]
[1779961124230,29.5,73351.08,8.6,0.28272,0.00017,22.23096]
[1779961126600,29.5,73351.34,8.6,0.28277,0.00017,22.23273]
[1779961127437,29.49,73351.3,8.6,0.28276,0.00017,22.23239]
[1779961127732,29.49,73351.3,8.6,0.28276,0.00017,22.23239]
[1779961127488,29.49,73351.49,8.6,0.28279,0.00017,22.2337]
[1779961128480,29.49,73351.49,8.6,0.28279,0.00017,22.2337]
[1779961128518,29.49,73344.83,8.6,0.28163,0.00017,22.18768]
[1779961129787,29.49,73344.43,8.6,0.28156,0.00017,22.18492]
[1779961132609,29.49,73343.39,8.6,0.28137,0.00017,22.1775]
[1779961132663,29.49,73345.29,8.6,0.2817,0.00017,22.19037]
[1779961133440,29.49,73345.29,8.6,0.2817,0.00017,22.19037]
[1779961136735,29.49,73347.26,8.6,0.28203,0.00017,22.20377]
[1779961137323,29.49,73347.24,8.6,0.28202,0.00017,22.20341]
[1779961142494,29.49,73345.87,8.6,0.28177,0.00017,22.19335]
[1779961142508,29.49,73345.87,8.6,0.28177,0.00017,22.19335]
[1779961143708,29.49,73337.25,8.6,0.28026,0.00017,22.13315]
[1779961144155,29.49,73337.25,8.6,0.28026,0.00017,22.13315]
[1779961144607,29.49,73337.25,8.6,0.28026,0.00017,22.13315]
[1779961150415,29.48,73332.62,8.6,0.27941,0.00017,22.09927]
[1779961155725,29.47,73330.84,8.6,0.27902,0.00017,22.08381]
[1779961155737,29.47,73330.84,8.6,0.27902,0.00017,22.08381]
[1779961158569,29.47,73334.04,8.6,0.27957,0.00017,22.10576]
[1779961158594,29.47,73334.04,8.6,0.27957,0.00017,22.10576]
[1779961163640,29.44,73331.45,8.6,0.27895,0.00017,22.08126]
[1779961167674,29.44,73331.39,8.6,0.27889,0.00017,22.07884]
[1779961173349,29.43,73330.89,8.6,0.27871,0.00017,22.06916]
[1779961173761,29.43,73330.89,8.6,0.27871,0.00017,22.06916]
[1779961175256,29.43,73319.98,8.6,0.27681,0.00017,21.99244]
[1779961181066,29.43,73321.17,8.6,0.27702,0.00017,22.00069]
[1779961183398,29.43,73324.81,8.6,0.27765,0.00017,22.0262]
[1779961188682,29.42,73326.35,8.6,0.2779,0.00017,22.03659]
[1779961190734,29.42,73325.3,8.6,0.27772,0.00017,22.02916]
[1779961192692,29.42,73321.83,8.6,0.27711,0.00017,22.00467]
[1779961197745,29.42,73320.99,8.6,0.27697,0.00017,21.99863]
[1779961202780,29.42,73321.36,8.6,0.27703,0.00017,22.00112]
[1779961207815,29.42,73322.11,8.6,0.27715,0.00017,22.00631]
[1779961212850,29.42,73322.55,8.6,0.27723,0.00017,22.00927]
[1779961218765,29.42,73324.06,8.6,0.27749,0.00017,22.01978]
[1779961225941,29.42,73323.83,8.6,0.27744,0.00017,22.01796]
[1779961231983,29.42,73322.84,8.6,0.27724,0.00017,22.00727]
[1779961237502,29.42,73323.2,8.6,0.2773,0.00017,22.00965]
[1779961243061,29.42,73323.72,8.6,0.27738,0.00017,22.01298]
[1779961248096,29.42,73324.01,8.6,0.27742,0.00017,22.01475]
[1779961249181,29.42,73324.01,8.6,0.27742,0.00017,22.01475]
[1779961255145,29.42,73331.45,8.6,0.2787,0.00017,22.06629]
[1779961257648,29.41,73331.54,8.6,0.27871,0.00017,22.06681]
[1779961257658,29.41,73331.54,8.6,0.27871,0.00017,22.06681]
[1779961257749,29.41,73332.08,8.6,0.2788,0.00017,22.07038]
[1779961259417,29.41,73333.45,8.6,0.27904,0.00017,22.07996]
[1779961260571,29.41,73334.7,8.6,0.27925,0.00017,22.08864]
[1779961260640,29.41,73337.73,8.6,0.27978,0.00017,22.10977]
[1779961262475,29.41,73342.58,8.6,0.28063,0.00017,22.14351]
[1779961263795,29.41,73342.58,8.6,0.28062,0.00017,22.14337]
[1779961263821,29.41,73333.63,8.6,0.27906,0.00017,22.08065]
[1779961263965,29.41,73333.63,8.6,0.27906,0.00017,22.08065]
[1779961264111,29.41,73333.63,8.6,0.27906,0.00017,22.08065]
[1779961264608,29.41,73339.07,8.6,0.28,0.00017,22.11863]
[1779961270252,29.41,73342.81,8.6,0.28064,0.00017,22.14424]
[1779961275648,29.41,73342.87,8.6,0.28064,0.00017,22.14433]
[1779961277733,29.41,73343.59,8.6,0.28077,0.00017,22.14918]
[1779961283343,29.41,73343.64,8.6,0.28076,0.00017,22.14911]
[1779961287460,29.41,73344.93,8.6,0.28098,0.00017,22.15792]
[1779961287805,29.41,73345.17,8.6,0.28102,0.00017,22.15952]
[1779961293413,29.41,73344.83,8.6,0.28094,0.00017,22.15356]
[1779961293966,29.41,73344.83,8.6,0.28094,0.00017,22.15356]
[1779961299455,29.41,73345.98,8.6,0.28114,0.00017,22.16152]
[1779961304490,29.41,73346.46,8.6,0.28122,0.00017,22.16482]
[1779961310040,29.41,73346.72,8.6,0.28127,0.00017,22.16659]
[1779961310063,29.41,73346.72,8.6,0.28127,0.00017,22.16659]
[1779961311049,29.41,73347.44,8.6,0.28139,0.00017,22.17156]
[1779961316215,29.41,73347.57,8.6,0.28141,0.00017,22.17242]
[1779961321051,29.41,73352.36,8.6,0.28225,0.00017,22.2056]
[1779961326645,29.4,73353.78,8.6,0.28249,0.00017,22.21522]
[1779961331681,29.4,73356.63,8.6,0.28299,0.00018,22.23471]
[1779961332187,29.4,73356.63,8.6,0.28299,0.00018,22.23471]
[1779961337795,29.4,73358.31,8.6,0.28327,0.00018,22.24606]
[1779961341218,29.4,73360.04,8.6,0.28357,0.00018,22.25778]
[1779961346786,29.4,73362.12,8.6,0.28392,0.00018,22.27168]
[1779961351821,29.4,73361.06,8.6,0.28371,0.00018,22.26057]
[1779961357863,29.4,73360.82,8.6,0.28366,0.00018,22.25868]
[1779961362898,29.4,73361.21,8.6,0.28372,0.00018,22.2612]
[1779961363061,29.4,73361.21,8.6,0.28372,0.00018,22.2612]
[1779961366850,29.4,73360.78,8.6,0.28364,0.00018,22.25813]
[1779961371961,29.4,73358.45,8.6,0.28323,0.00018,22.24199]
[1779961377000,29.4,73358.2,8.6,0.28319,0.00018,22.24022]
[1779961377746,29.4,73358.2,8.6,0.28319,0.00018,22.24022]
[1779961383042,29.4,73357.58,8.6,0.28308,0.00018,22.23591]
[1779961387254,29.4,73351.71,8.6,0.28205,0.00017,22.19531]
[1779961387578,29.4,73351.71,8.6,0.28205,0.00017,22.19531]
[1779961387605,29.4,73351.71,8.6,0.28205,0.00017,22.19531]
[1779961387701,29.4,73351.71,8.6,0.28205,0.00017,22.19531]
[1779961387891,29.4,73351.71,8.6,0.28205,0.00017,22.19531]
[1779961388009,29.4,73350.58,8.6,0.28185,0.00017,22.18747]
[1779961388599,29.4,73331.44,8.6,0.27852,0.00017,22.05403]
[1779961391102,29.4,73323.23,8.6,0.2771,0.00017,21.99672]
[1779961396833,29.4,73323.33,8.6,0.27714,0.00017,21.99819]
[1779961397863,29.4,73324.31,8.6,0.27731,0.00017,22.00522]
[1779961397961,29.4,73325.45,8.6,0.27751,0.00017,22.01336]
[1779961403186,29.4,73322.71,8.6,0.27705,0.00017,21.99458]
[1779961404738,29.4,73322.71,8.6,0.27705,0.00017,21.99458]
[1779961404847,29.4,73322.71,8.6,0.27705,0.00017,21.99458]
[1779961404948,29.4,73325.06,8.6,0.27746,0.00017,22.01128]
[1779961410172,29.41,73328.89,8.6,0.27814,0.00017,22.03867]
[1779961410266,29.41,73328.89,8.6,0.27814,0.00017,22.03867]
[1779961411070,29.41,73328.89,8.6,0.27814,0.00017,22.03867]
[1779961411114,29.41,73330.83,8.6,0.27846,0.00017,22.0489]
[1779961411234,29.41,73330.83,8.6,0.27846,0.00017,22.0489]
[1779961411415,29.41,73330.83,8.6,0.27846,0.00017,22.0489]
[1779961411499,29.41,73330.83,8.6,0.27846,0.00017,22.0489]
[1779961411593,29.41,73344.13,8.6,0.28077,0.00017,22.14176]
[1779961412579,29.41,73344.13,8.6,0.28077,0.00017,22.14176]
[1779961417867,29.41,73343.94,8.6,0.28075,0.00017,22.14082]
[1779961424338,29.41,73343.69,8.6,0.28072,0.00017,22.13957]
[1779961429374,29.41,73344.4,8.6,0.28085,0.00017,22.14475]
[1779961434689,29.41,73351.07,8.6,0.28202,0.00017,22.19117]
[1779961440451,29.41,73349.55,8.6,0.28175,0.00017,22.18064]
[1779961445148,29.41,73349.53,8.6,0.28175,0.00017,22.18052]
[1779961450874,29.41,73354.77,8.6,0.28266,0.00018,22.2167]
[1779961452320,29.41,73355.13,8.6,0.28272,0.00018,22.21914]
[1779961455185,29.41,73360.13,8.6,0.2836,0.00018,22.25353]
[1779961456823,29.41,73360.13,8.6,0.2836,0.00018,22.25348]
[1779961456851,29.41,73360.13,8.6,0.2836,0.00018,22.25348]
[1779961456930,29.41,73362.91,8.6,0.28408,0.00018,22.27257]
[1779961460290,29.41,73367.21,8.6,0.28483,0.00018,22.30199]
[1779961466635,29.41,73369.13,8.6,0.28517,0.00018,22.31518]
[1779961471674,29.41,73369.36,8.6,0.28519,0.00018,22.31328]
[1779961473178,29.41,73369.91,8.6,0.28529,0.00018,22.31707]
[1779961478723,29.41,73369.75,8.6,0.28527,0.00018,22.3163]
[1779961483758,29.41,73369.75,8.6,0.28527,0.00018,22.31661]
[1779961487502,29.41,73368.83,8.6,0.28512,0.00018,22.3105]
[1779961492825,29.41,73368.63,8.6,0.28509,0.00018,22.30952]
[1779961497860,29.42,73370.19,8.6,0.28538,0.00018,22.32053]
[1779961500138,29.42,73370.49,8.6,0.28543,0.00018,22.32264]
[1779961500432,29.42,73371.05,8.6,0.28553,0.00018,22.32652]
[1779961500881,29.42,73371.58,8.6,0.28563,0.00018,22.3302]
[1779961503162,29.42,73371.69,8.6,0.28565,0.00018,22.33105]
[1779961509944,29.42,73370.39,8.6,0.28543,0.00018,22.32277]
[1779961512141,29.42,73370.39,8.6,0.28543,0.00018,22.32277]
[1779961512212,29.42,73370.73,8.6,0.2855,0.00018,22.32532]
[1779961512301,29.42,73370.73,8.6,0.2855,0.00018,22.32532]
[1779961512593,29.42,73370.73,8.6,0.2855,0.00018,22.32532]
[1779961514225,29.42,73382.98,8.6,0.28766,0.00018,22.40915]
[1779961515747,29.42,73381.2,8.6,0.28735,0.00018,22.39706]
[1779961522041,29.42,73377.37,8.6,0.28668,0.00018,22.37121]
[1779961527076,29.42,73377.37,8.6,0.28669,0.00018,22.3714]
[1779961532111,29.42,73377.41,8.6,0.28668,0.00018,22.36833]
[1779961537146,29.42,73375.82,8.6,0.2864,0.00018,22.35765]
[1779961537787,29.42,73375.82,8.6,0.2864,0.00018,22.35765]
[1779961543188,29.43,73377.81,8.6,0.28676,0.00018,22.3715]
[1779961547789,29.43,73377.95,8.6,0.28679,0.00018,22.37261]
[1779961548026,29.43,73377.95,8.6,0.28679,0.00018,22.37261]
[1779961548083,29.43,73377.95,8.6,0.28679,0.00018,22.37261]
[1779961553777,29.43,73378.23,8.6,0.28684,0.00018,22.37474]
[1779961559171,29.43,73384.98,8.6,0.28804,0.00018,22.42078]
[1779961564245,29.43,73384.73,8.6,0.28799,0.00018,22.41913]
[1779961570230,29.43,73388.47,8.6,0.28865,0.00018,22.44448]
[1779961571195,29.43,73388.93,8.6,0.28873,0.00018,22.44759]
[1779961571747,29.43,73390.08,8.6,0.28894,0.00018,22.45538]
[1779961572171,29.43,73390.08,8.6,0.28894,0.00018,22.45538]
[1779961572179,29.43,73390.08,8.6,0.28894,0.00018,22.45538]
[1779961572205,29.43,73390.08,8.6,0.28894,0.00018,22.45538]
[1779961572216,29.43,73390.08,8.6,0.28894,0.00018,22.45538]
[1779961572238,29.43,73390.13,8.6,0.28895,0.00018,22.45577]
[1779961572343,29.43,73390.13,8.6,0.28895,0.00018,22.45577]
[1779961573091,29.43,73390.13,8.6,0.28895,0.00018,22.45577]
[1779961573140,29.43,73399.88,8.6,0.29068,0.00018,22.52166]
[1779961574247,29.43,73399.88,8.6,0.29068,0.00018,22.52166]
[1779961573899,29.43,73409.02,8.6,0.2923,0.00018,22.58298]
[1779961574277,29.43,73409.02,8.6,0.2923,0.00018,22.58298]
[1779961575779,29.43,73411.91,8.6,0.29281,0.00018,22.60234]
[1779961576385,29.43,73412.73,8.6,0.29296,0.00018,22.60785]
[1779961578707,29.43,73408.62,8.6,0.29223,0.00018,22.58043]
[1779961579744,29.43,73403.22,8.6,0.29127,0.00018,22.54428]
[1779961579911,29.43,73403.22,8.6,0.29127,0.00018,22.54428]
[1779961580036,29.43,73403.22,8.6,0.29127,0.00018,22.54428]
[1779961580139,29.43,73400.81,8.6,0.29085,0.00018,22.52824]
[1779961580779,29.43,73400.81,8.6,0.29085,0.00018,22.52824]
[1779961586494,29.43,73395.34,8.6,0.28989,0.00018,22.49159]
[1779961591790,29.43,73395.58,8.6,0.28993,0.00018,22.49332]
[1779961591851,29.43,73395.58,8.6,0.28993,0.00018,22.49332]
[1779961591915,29.43,73395.58,8.6,0.28993,0.00018,22.49332]
[1779961591919,29.43,73395.58,8.6,0.28993,0.00018,22.49332]
[1779961591988,29.43,73395.78,8.6,0.28994,0.00018,22.49116]
[1779961594995,29.43,73398.93,8.6,0.2905,0.00018,22.51249]
[1779961600592,29.43,73398.35,8.6,0.29042,0.00018,22.50911]
[1779961603249,29.43,73398.08,8.6,0.29037,0.00018,22.50736]
[1779961605577,29.43,73398.47,8.6,0.29045,0.00018,22.51021]
[1779961605797,29.43,73398.47,8.6,0.29045,0.00018,22.51021]
[1779961608311,29.44,73398.93,8.6,0.29053,0.00018,22.51352]
[1779961608648,29.44,73397.96,8.6,0.29036,0.00018,22.50705]
[1779961613683,29.44,73396.38,8.6,0.29009,0.00018,22.49658]
[1779961616626,29.44,73396.35,8.6,0.29008,0.00018,22.49641]
[1779961620574,29.44,73400.27,8.6,0.29078,0.00018,22.52293]
[1779961620732,29.44,73400.04,8.6,0.29074,0.00018,22.52138]
[1779961624042,29.44,73401.96,8.6,0.29108,0.00018,22.53437]
[1779961624076,29.44,73401.96,8.6,0.29108,0.00018,22.53437]
[1779961625178,29.44,73401.96,8.6,0.29108,0.00018,22.53443]
[1779961630050,29.44,73406.42,8.6,0.29188,0.00018,22.56442]
[1779961630073,29.44,73406.42,8.6,0.29188,0.00018,22.56442]
[1779961631386,29.44,73407.99,8.6,0.29216,0.00018,22.57495]
[1779961631887,29.44,73407.99,8.6,0.29216,0.00018,22.57495]
[1779961633927,29.44,73409.94,8.6,0.2925,0.00018,22.58798]
[1779961633976,29.44,73409.94,8.6,0.2925,0.00018,22.58798]
[1779961634148,29.44,73409.94,8.6,0.2925,0.00018,22.58798]
[1779961634262,29.44,73410.43,8.6,0.29259,0.00018,22.59122]
[1779961634853,29.44,73410.43,8.6,0.29259,0.00018,22.59122]
[1779961635212,29.44,73410.43,8.6,0.29259,0.00018,22.59122]
[1779961635314,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961635349,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961635434,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961635503,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961635635,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961635738,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961636296,29.44,73423.47,8.6,0.29491,0.00018,22.67797]
[1779961635837,29.44,73424.25,8.6,0.29505,0.00018,22.68314]
[1779961636455,29.44,73424.25,8.6,0.29505,0.00018,22.68314]
[1779961637471,29.44,73425.0,8.6,0.2952,0.00018,22.6888]
[1779961637657,29.44,73425.0,8.6,0.2952,0.00018,22.6888]
[1779961638995,29.44,73425.76,8.6,0.29534,0.00018,22.69383]
[1779961639067,29.44,73425.76,8.6,0.29534,0.00018,22.69383]
[1779961640235,29.44,73425.92,8.6,0.29539,0.00018,22.69557]
[1779961645378,29.45,73428.88,8.6,0.29596,0.00018,22.71682]
[1779961651617,29.46,73425.21,8.6,0.29536,0.00018,22.69448]
[1779961660021,29.47,73429.32,8.6,0.29615,0.00018,22.72094]
[1779961665361,29.48,73431.62,8.6,0.29659,0.00018,22.73723]
[1779961666098,29.48,73431.12,8.6,0.29651,0.00018,22.7342]
[1779961668443,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961668453,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961668507,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961668758,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961668956,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961669038,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961669155,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961669192,29.48,73429.63,8.6,0.29628,0.00018,22.72547]
[1779961669293,29.48,73416.23,8.6,0.29389,0.00018,22.63677]
[1779961669953,29.48,73416.23,8.6,0.29389,0.00018,22.63677]
[1779961669969,29.48,73416.23,8.6,0.29389,0.00018,22.63677]
[1779961670090,29.48,73416.23,8.6,0.29389,0.00018,22.63677]
[1779961675611,29.48,73410.37,8.6,0.29284,0.00018,22.59767]
[1779961681168,29.48,73409.94,8.6,0.29276,0.00018,22.59448]
[1779961681393,29.48,73409.94,8.6,0.29276,0.00018,22.59448]
[1779961687257,29.48,73414.31,8.6,0.29353,0.00018,22.62335]
[1779961687359,29.48,73415.95,8.6,0.29382,0.00018,22.6342]
[1779961688093,29.48,73415.95,8.6,0.29382,0.00018,22.6342]
[1779961688191,29.48,73415.95,8.6,0.29382,0.00018,22.6342]
[1779961688217,29.48,73423.86,8.6,0.29523,0.00018,22.6866]
[1779961688780,29.48,73423.86,8.6,0.29523,0.00018,22.6866]
[1779961691987,29.48,73429.16,8.6,0.29618,0.00018,22.72194]
[1779961692245,29.48,73429.67,8.6,0.29628,0.00018,22.72541]
[1779961695603,29.48,73430.85,8.6,0.29651,0.00018,22.73406]
[1779961695756,29.48,73430.85,8.6,0.29651,0.00018,22.73406]
[1779961701392,29.49,73432.86,8.6,0.29691,0.00018,22.74868]
[1779961707623,29.5,73437.18,8.6,0.29773,0.00018,22.77873]
[1779961713392,29.5,73433.88,8.6,0.29716,0.00018,22.75506]
[1779961714271,29.5,73433.88,8.6,0.29716,0.00018,22.75506]
[1779961719440,29.51,73431.33,8.6,0.29674,0.00018,22.73958]
[1779961725353,29.51,73432.78,8.6,0.29703,0.00018,22.75031]
[1779961725838,29.52,73431.87,8.6,0.29689,0.00018,22.74482]
[1779961731518,29.52,73433.26,8.6,0.29717,0.00018,22.75533]
[1779961736553,29.53,73433.12,8.6,0.29718,0.00018,22.75552]
[1779961742595,29.53,73433.13,8.6,0.29722,0.00018,22.75689]
[1779961747872,29.54,73433.43,8.6,0.2973,0.00018,22.7597]
[1779961753526,29.54,73431.71,8.6,0.29703,0.00018,22.74976]
[1779961755505,29.55,73432.76,8.6,0.29723,0.00018,22.75709]
[1779961755781,29.55,73432.76,8.6,0.29723,0.00018,22.75709]
[1779961763742,29.55,73431.35,8.6,0.29703,0.00018,22.74981]
[1779961768777,29.56,73430.45,8.6,0.2969,0.00018,22.74502]
[1779961773813,29.56,73429.88,8.6,0.29681,0.00018,22.73885]
[1779961778848,29.57,73430.56,8.6,0.29696,0.00018,22.74437]
[1779961784321,29.57,73431.2,8.6,0.2971,0.00018,22.74939]
[1779961785327,29.57,73433.4,8.6,0.2975,0.00018,22.76416]
[1779961785757,29.57,73433.59,8.6,0.29754,0.00018,22.76559]
[1779961790932,29.58,73432.76,8.6,0.29742,0.00018,22.76108]
[1779961795967,29.58,73432.39,8.6,0.29738,0.00018,22.75958]
[1779961801002,29.59,73432.93,8.6,0.2975,0.00018,22.76402]
[1779961802811,29.59,73432.47,8.6,0.29742,0.00018,22.76119]
[1779961802891,29.59,73432.47,8.6,0.29742,0.00018,22.76119]
[1779961804386,29.59,73427.94,8.6,0.29662,0.00018,22.73173]
[1779961804593,29.59,73425.25,8.6,0.29616,0.00018,22.71452]
[1779961804912,29.59,73425.25,8.6,0.29616,0.00018,22.71452]
[1779961806006,29.59,73425.69,8.6,0.29624,0.00018,22.71741]
[1779961806452,29.59,73425.69,8.6,0.29624,0.00018,22.71741]
[1779961813086,29.6,73425.77,8.6,0.2963,0.00018,22.71969]
[1779961815597,29.6,73425.46,8.6,0.29626,0.00018,22.71808]
[1779961815953,29.6,73425.46,8.6,0.29626,0.00018,22.71808]
[1779961823155,29.61,73427.33,8.6,0.29664,0.00018,22.73195]
[1779961828191,29.61,73427.21,8.6,0.29664,0.00018,22.7321]
[1779961833226,29.61,73427.47,8.6,0.29669,0.00018,22.73121]
[1779961843295,29.62,73428.86,8.6,0.29699,0.00018,22.74228]
[1779961845325,29.62,73428.6,8.6,0.29695,0.00018,22.74074]
[1779961845671,29.62,73430.55,8.6,0.2973,0.00018,22.75366]
[1779961850781,29.63,73431.78,8.6,0.29754,0.00018,22.76245]
[1779961856387,29.63,73432.47,8.6,0.29769,0.00018,22.76784]
[1779961858401,29.63,73423.65,8.6,0.29613,0.00018,22.71048]
[1779961863775,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961863792,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961863925,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961863983,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961864278,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961864331,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961864433,29.64,73420.28,8.6,0.29555,0.00018,22.68901]
[1779961864443,29.64,73415.02,8.6,0.29464,0.00018,22.65499]
[1779961864766,29.64,73415.02,8.6,0.29464,0.00018,22.65499]
[1779961864925,29.64,73415.02,8.6,0.29464,0.00018,22.65499]
[1779961865276,29.64,73415.02,8.6,0.29464,0.00018,22.65499]
[1779961866081,29.64,73411.64,8.6,0.29404,0.00018,22.63266]
[1779961867068,29.64,73410.55,8.6,0.29384,0.00018,22.62528]
[1779961867469,29.64,73410.55,8.6,0.29384,0.00018,22.62528]
[1779961867470,29.64,73410.55,8.6,0.29384,0.00018,22.62528]
[1779961870707,29.63,73405.12,8.6,0.29286,0.00018,22.58869]
[1779961871447,29.63,73405.12,8.6,0.29286,0.00018,22.58869]
[1779961871452,29.63,73405.12,8.6,0.29286,0.00018,22.58869]
[1779961871454,29.63,73405.12,8.6,0.29286,0.00018,22.58869]
[1779961871493,29.63,73408.51,8.6,0.29346,0.00018,22.61101]
[1779961871688,29.63,73408.51,8.6,0.29346,0.00018,22.61101]
[1779961871823,29.63,73408.51,8.6,0.29346,0.00018,22.61101]
[1779961871924,29.63,73408.51,8.6,0.29346,0.00018,22.61101]
[1779961871989,29.63,73408.51,8.6,0.29346,0.00018,22.61101]
[1779961872413,29.63,73408.51,8.6,0.29346,0.00018,22.61101]
[1779961872500,29.63,73417.65,8.6,0.29508,0.00018,22.67158]
[1779961872975,29.63,73417.65,8.6,0.29508,0.00018,22.67158]
[1779961875473,29.64,73423.45,8.6,0.29612,0.00018,22.71001]
[1779961875822,29.64,73426.64,8.6,0.29669,0.00018,22.73104]
[1779961881563,29.64,73427.42,8.6,0.29685,0.00018,22.73689]
[1779961886598,29.64,73426.93,8.6,0.29678,0.00018,22.73432]
[1779961891633,29.65,73426.87,8.6,0.29677,0.00018,22.73108]
[1779961896668,29.65,73426.64,8.6,0.29675,0.00018,22.73026]
[1779961901703,29.65,73426.7,8.6,0.29678,0.00018,22.73134]
[1779961905730,29.65,73426.51,8.6,0.29676,0.00018,22.73066]
[1779961906205,29.65,73426.51,8.6,0.29676,0.00018,22.73066]
[1779961911774,29.66,73425.78,8.6,0.29665,0.00018,22.72669]
[1779961916810,29.66,73423.21,8.6,0.29622,0.00018,22.71056]
[1779961920223,29.66,73420.57,8.6,0.29576,0.00018,22.69355]
[1779961920325,29.66,73421.1,8.6,0.29586,0.00018,22.69719]
[1779961926344,29.66,73420.96,8.6,0.29583,0.00018,22.69639]
[1779961926397,29.66,73421.95,8.6,0.296,0.00018,22.70268]
[1779961931914,29.67,73423.55,8.6,0.29631,0.00018,22.71401]
[1779961935638,29.67,73422.85,8.6,0.2962,0.00018,22.70976]
[1779961935648,29.67,73422.85,8.6,0.2962,0.00018,22.70976]
[1779961936673,29.67,73422.54,8.6,0.29615,0.00018,22.7079]
[1779961941701,29.67,73423.15,8.6,0.29628,0.00018,22.7129]
[1779961941985,29.67,73422.51,8.6,0.29618,0.00018,22.70889]
[1779961947020,29.67,73423.26,8.6,0.2963,0.00018,22.71363]
[1779961947926,29.67,73423.26,8.6,0.2963,0.00018,22.71363]
[1779961953062,29.67,73423.13,8.6,0.29623,0.00018,22.70822]
[1779961958097,29.66,73421.64,8.6,0.29593,0.00018,22.69746]
[1779961958789,29.66,73421.64,8.6,0.29593,0.00018,22.69746]
[1779961964139,29.66,73422.22,8.6,0.296,0.00018,22.70004]
[1779961969174,29.65,73421.05,8.6,0.29577,0.00018,22.69131]
[1779961971142,29.65,73419.71,8.6,0.29552,0.00018,22.68212]
[1779961971715,29.65,73419.47,8.6,0.29547,0.00018,22.68034]
[1779961971727,29.65,73419.47,8.6,0.29547,0.00018,22.68034]
[1779961977230,29.65,73419.06,8.6,0.29537,0.00018,22.67664]
[1779961982265,29.64,73412.59,8.6,0.2942,0.00018,22.63313]
[1779961987302,29.64,73412.85,8.6,0.29422,0.00018,22.63404]
[1779961988638,29.64,73412.85,8.6,0.29422,0.00018,22.63404]
[1779961988740,29.64,73412.87,8.6,0.29421,0.00018,22.63384]
[1779961990791,29.64,73420.14,8.6,0.29549,0.00018,22.68139]
[1779961990834,29.64,73420.14,8.6,0.29549,0.00018,22.68139]
[1779961991142,29.64,73420.14,8.6,0.29549,0.00018,22.68139]
[1779961991252,29.64,73420.14,8.6,0.29549,0.00018,22.68139]
[1779961991420,29.64,73428.93,8.6,0.29705,0.00018,22.73898]
[1779961991848,29.64,73428.93,8.6,0.29705,0.00018,22.73898]
[1779961992158,29.64,73428.93,8.6,0.29705,0.00018,22.73898]
[1779961992334,29.64,73437.75,8.6,0.29863,0.00018,22.79666]
[1779961997371,29.64,73439.15,8.6,0.2989,0.00018,22.80636]
[1779962002373,29.64,73435.96,8.6,0.29834,0.00018,22.78614]
[1779962008562,29.65,73436.41,8.6,0.29845,0.00018,22.78986]
[1779962008760,29.65,73436.41,8.6,0.29845,0.00018,22.78986]
[1779962014490,29.65,73431.36,8.6,0.29755,0.00018,22.75445]
[1779962019525,29.65,73432.32,8.6,0.29774,0.00018,22.76124]
[1779962024586,29.66,73432.46,8.6,0.29778,0.00018,22.76268]
[1779962025539,29.66,73432.46,8.6,0.29778,0.00018,22.76268]
[1779962026001,29.66,73432.4,8.6,0.29777,0.00018,22.76239]
[1779962031635,29.66,73431.55,8.6,0.29764,0.00018,22.75747]
[1779962036670,29.66,73437.5,8.6,0.29871,0.00018,22.79659]
[1779962041705,29.66,73437.74,8.6,0.29876,0.00018,22.79849]
[1779962046740,29.66,73437.83,8.6,0.29879,0.00018,22.79943]
[1779962048840,29.66,73438.01,8.6,0.29882,0.00018,22.80074]
[1779962054796,29.67,73437.24,8.6,0.29871,0.00018,22.79655]
[1779962055520,29.67,73437.24,8.6,0.29871,0.00018,22.79655]
[1779962055930,29.67,73436.36,8.6,0.29856,0.00018,22.79098]
[1779962062852,29.67,73433.89,8.6,0.29815,0.00018,22.77597]
[1779962073929,29.68,73433.8,8.6,0.29816,0.00018,22.77354]
[1779962077947,29.68,73431.66,8.6,0.29779,0.00018,22.76007]
[1779962077957,29.68,73431.5,8.6,0.29776,0.00018,22.75919]
[1779962082992,29.68,73430.55,8.6,0.29759,0.00018,22.75285]
[1779962088029,29.68,73428.7,8.6,0.29726,0.00018,22.74063]
[1779962093064,29.68,73427.94,8.6,0.29712,0.00018,22.73556]
[1779962098099,29.68,73427.48,8.6,0.29703,0.00018,22.73246]
[1779962103135,29.68,73428.25,8.6,0.29717,0.00018,22.7374]
[1779962108170,29.68,73429.0,8.6,0.2973,0.00018,22.7422]
[1779962112020,29.68,73434.16,8.6,0.29821,0.00018,22.77571]
[1779962112198,29.68,73437.0,8.6,0.29872,0.00018,22.79409]
[1779962115440,29.68,73437.7,8.6,0.29885,0.00018,22.79887]
[1779962115904,29.68,73437.88,8.6,0.29889,0.00018,22.80028]
[1779962118583,29.68,73437.75,8.6,0.29887,0.00018,22.79956]
[1779962124421,29.68,73440.58,8.6,0.29939,0.00018,22.81857]
[1779962130325,29.69,73440.1,8.6,0.29933,0.00018,22.81627]
[1779962136367,29.69,73439.6,8.6,0.29924,0.00018,22.81024]
[1779962139960,29.69,73440.43,8.6,0.2994,0.00018,22.81597]
[1779962140855,29.69,73440.43,8.6,0.2994,0.00018,22.81597]
[1779962145605,29.7,73440.54,8.6,0.29943,0.00018,22.81727]
[1779962145962,29.7,73440.17,8.6,0.29938,0.00018,22.81512]
[1779962151436,29.7,73439.87,8.6,0.29934,0.00018,22.81367]
[1779962151441,29.7,73439.87,8.6,0.29934,0.00018,22.81367]
[1779962157923,29.7,73444.45,8.6,0.30017,0.00018,22.84403]
[1779962163565,29.71,73443.84,8.6,0.30009,0.00018,22.84079]
[1779962169607,29.71,73444.46,8.6,0.30022,0.00018,22.84555]
[1779962174641,29.71,73444.28,8.6,0.30021,0.00018,22.84522]
[1779962175678,29.71,73444.28,8.6,0.30021,0.00018,22.84522]
[1779962175834,29.71,73444.28,8.6,0.30021,0.00018,22.84522]
[1779962182509,29.72,73440.82,8.6,0.29963,0.00018,22.82398]
[1779962187403,29.72,73440.66,8.6,0.29962,0.00018,22.82381]
[1779962192769,29.73,73440.42,8.6,0.29959,0.00018,22.81977]
[1779962195572,29.73,73440.49,8.6,0.29961,0.00018,22.82056]
[1779962195790,29.73,73440.54,8.6,0.29962,0.00018,22.82104]
[1779962202839,29.73,73440.95,8.6,0.29969,0.00018,22.82345]
[1779962207875,29.73,73440.64,8.6,0.29963,0.00018,22.82123]
[1779962212910,29.73,73440.36,8.6,0.29957,0.00018,22.81919]
[1779962217950,29.72,73439.39,8.6,0.29939,0.00018,22.81269]
[1779962220191,29.72,73436.85,8.6,0.29894,0.00018,22.79618]
[1779962226012,29.72,73435.32,8.6,0.29866,0.00018,22.7861]
[1779962231048,29.72,73435.46,8.6,0.29868,0.00018,22.78684]
[1779962236083,29.72,73435.76,8.6,0.29873,0.00018,22.78859]
[1779962241119,29.72,73436.29,8.6,0.29881,0.00018,22.79179]
[1779962247160,29.72,73436.34,8.6,0.29881,0.00018,22.79181]
[1779962252194,29.72,73436.28,8.6,0.29877,0.00018,22.78766]
[1779962257411,29.72,73435.18,8.6,0.29857,0.00018,22.78032]
[1779962262470,29.72,73435.55,8.6,0.29863,0.00018,22.78247]
[1779962267796,29.71,73435.59,8.6,0.29863,0.00018,22.78247]
[1779962273342,29.71,73435.86,8.6,0.29867,0.00018,22.78386]
[1779962278377,29.71,73436.32,8.6,0.29874,0.00018,22.78656]
[1779962283412,29.71,73436.32,8.6,0.29873,0.00018,22.78627]
[1779962288447,29.71,73436.45,8.6,0.29875,0.00018,22.78683]
[1779962293482,29.71,73433.17,8.6,0.29816,0.00018,22.7653]
[1779962298517,29.71,73432.82,8.6,0.29809,0.00018,22.76282]
[1779962302472,29.71,73432.52,8.6,0.29803,0.00018,22.76079]
[1779962304264,29.71,73431.51,8.6,0.29785,0.00018,22.75411]
[1779962310600,29.7,73428.81,8.6,0.29734,0.00018,22.73543]
[1779962316643,29.7,73429.38,8.6,0.29739,0.00018,22.73462]
[1779962323692,29.69,73430.15,8.6,0.29749,0.00018,22.73847]
[1779962326562,29.69,73430.15,8.6,0.29748,0.00018,22.73799]
[1779962326619,29.69,73430.15,8.6,0.29748,0.00018,22.73799]
[1779962327163,29.69,73426.27,8.6,0.29678,0.00018,22.71253]
[1779962327245,29.69,73426.27,8.6,0.29678,0.00018,22.71253]
[1779962327410,29.69,73426.27,8.6,0.29678,0.00018,22.71253]
[1779962328119,29.69,73424.68,8.6,0.2965,0.00018,22.70214]
[1779962328228,29.69,73424.68,8.6,0.2965,0.00018,22.70214]
[1779962333764,29.69,73423.55,8.6,0.29628,0.00018,22.69416]
[1779962338799,29.68,73423.94,8.6,0.29633,0.00018,22.69598]
[1779962339498,29.68,73423.94,8.6,0.29633,0.00018,22.69598]
[1779962345848,29.68,73425.31,8.6,0.29655,0.00018,22.70404]
[1779962350885,29.68,73425.41,8.6,0.29655,0.00018,22.70403]
[1779962355915,29.67,73424.72,8.6,0.29641,0.00018,22.69888]
[1779962360955,29.67,73423.13,8.6,0.29611,0.00018,22.68787]
[1779962362817,29.67,73421.8,8.6,0.29587,0.00018,22.67904]
[1779962362970,29.67,73421.04,8.6,0.29573,0.00018,22.67394]
[1779962366408,29.67,73421.13,8.6,0.29573,0.00018,22.67399]
[1779962370879,29.66,73424.02,8.6,0.29622,0.00018,22.69216]
[1779962373089,29.66,73423.99,8.6,0.29618,0.00018,22.68805]
[1779962374047,29.66,73423.95,8.6,0.29617,0.00018,22.68741]
[1779962376911,29.66,73424.75,8.6,0.2963,0.00018,22.69228]
[1779962382104,29.66,73424.6,8.6,0.29625,0.00018,22.69048]
[1779962387139,29.65,73423.71,8.6,0.29607,0.00018,22.68405]
[1779962393115,29.65,73423.68,8.6,0.29606,0.00018,22.6835]
[1779962398228,29.65,73424.7,8.6,0.29621,0.00018,22.68925]
[1779962402911,29.65,73423.96,8.6,0.29607,0.00018,22.68405]
[1779962403592,29.65,73422.91,8.6,0.29588,0.00018,22.67694]
[1779962403606,29.65,73422.91,8.6,0.29588,0.00018,22.67694]
[1779962404160,29.64,73420.9,8.6,0.29552,0.00018,22.66358]
[1779962409309,29.64,73419.96,8.6,0.29533,0.00018,22.65658]
[1779962414344,29.64,73419.48,8.6,0.29522,0.00018,22.65259]
[1779962415677,29.64,73419.48,8.6,0.29522,0.00018,22.65259]
[1779962421393,29.63,73421.01,8.6,0.29546,0.00018,22.66148]
[1779962427711,29.63,73420.92,8.6,0.29542,0.00018,22.66019]
[1779962429910,29.63,73420.92,8.6,0.29541,0.00018,22.65985]
[1779962429921,29.63,73420.92,8.6,0.2954,0.00018,22.65951]
[1779962434910,29.62,73424.54,8.6,0.29601,0.00018,22.67926]
[1779962434973,29.62,73423.35,8.6,0.29579,0.00018,22.67123]
[1779962440527,29.62,73420.84,8.6,0.29532,0.00018,22.65389]
[1779962445824,29.62,73420.94,8.6,0.29532,0.00018,22.65388]
[1779962451604,29.61,73422.92,8.6,0.29564,0.00018,22.66572]
[1779962456639,29.61,73423.52,8.6,0.29572,0.00018,22.66877]
[1779962461674,29.6,73424.41,8.6,0.29585,0.00018,22.67373]
[1779962462608,29.6,73424.41,8.6,0.29585,0.00018,22.67373]
[1779962462910,29.6,73424.41,8.6,0.29585,0.00018,22.67373]
[1779962463162,29.6,73426.88,8.6,0.29628,0.00018,22.68974]
[1779962468723,29.6,73431.51,8.6,0.29711,0.00018,22.72018]
[1779962469934,29.6,73431.51,8.6,0.29711,0.00018,22.72018]
[1779962475323,29.6,73424.02,8.6,0.29577,0.00018,22.67078]
[1779962475911,29.6,73424.02,8.6,0.29577,0.00018,22.67078]
[1779962476013,29.6,73424.11,8.6,0.29578,0.00018,22.67119]
[1779962481817,29.6,73421.51,8.6,0.2953,0.00018,22.65332]
[1779962487859,29.59,73419.63,8.6,0.29494,0.00018,22.64005]
[1779962493901,29.59,73419.7,8.6,0.2949,0.00018,22.63614]
[1779962498936,29.59,73417.61,8.6,0.29451,0.00018,22.62166]
[1779962503972,29.58,73417.41,8.6,0.29445,0.00018,22.61957]
[1779962509006,29.58,73416.69,8.6,0.29431,0.00018,22.61417]
[1779962512528,29.58,73415.12,8.6,0.29402,0.00018,22.60343]
[1779962513035,29.58,73418.05,8.6,0.29454,0.00018,22.62269]
[1779962516633,29.58,73419.91,8.6,0.29486,0.00018,22.6346]
[1779962517063,29.58,73417.2,8.6,0.29437,0.00018,22.61656]
[1779962522098,29.57,73416.35,8.6,0.2942,0.00018,22.61036]
[1779962527133,29.57,73416.1,8.6,0.29414,0.00018,22.6081]
[1779962527620,29.57,73416.1,8.6,0.29414,0.00018,22.6081]
[1779962533175,29.57,73414.31,8.6,0.29381,0.00018,22.59558]
[1779962534196,29.57,73414.31,8.6,0.29381,0.00018,22.59558]
[1779962534238,29.57,73414.31,8.6,0.29381,0.00018,22.59558]
[1779962534248,29.57,73414.31,8.6,0.29381,0.00018,22.59558]
[1779962535479,29.57,73410.86,8.6,0.29319,0.00018,22.57249]
[1779962536077,29.57,73410.86,8.6,0.29319,0.00018,22.57249]
[1779962537627,29.57,73409.02,8.6,0.29286,0.00018,22.56012]
[1779962543248,29.57,73408.71,8.6,0.29279,0.00018,22.55764]
[1779962548283,29.56,73405.54,8.6,0.29222,0.00018,22.53623]
[1779962553319,29.56,73402.19,8.6,0.2916,0.00018,22.5101]
[1779962553974,29.56,73402.19,8.6,0.2916,0.00018,22.5101]
[1779962554326,29.56,73400.76,8.6,0.29134,0.00018,22.50051]
[1779962559361,29.56,73394.51,8.6,0.29023,0.00018,22.45839]
[1779962562199,29.56,73394.68,8.6,0.29026,0.00018,22.45949]
[1779962562625,29.56,73394.72,8.6,0.29026,0.00018,22.45967]
[1779962562661,29.56,73394.72,8.6,0.29026,0.00018,22.45967]
[1779962562996,29.56,73394.72,8.6,0.29026,0.00018,22.45967]
[1779962563083,29.56,73394.41,8.6,0.29021,0.00018,22.45759]
[1779962563389,29.56,73404.47,8.6,0.29199,0.00018,22.52488]
[1779962565721,29.56,73407.03,8.6,0.29244,0.00018,22.54188]
[1779962566377,29.56,73407.07,8.6,0.29244,0.00018,22.54207]
[1779962570815,29.56,73409.5,8.6,0.29287,0.00018,22.55797]
[1779962572788,29.56,73413.55,8.6,0.29358,0.00018,22.58471]
[1779962574424,29.56,73416.0,8.6,0.29401,0.00018,22.60074]
[1779962576686,29.56,73417.0,8.6,0.29418,0.00018,22.60714]
[1779962576724,29.56,73417.0,8.6,0.29418,0.00018,22.60714]
[1779962578554,29.56,73411.79,8.6,0.29325,0.00018,22.57231]
[1779962578790,29.56,73411.79,8.6,0.29325,0.00018,22.57231]
[1779962578889,29.56,73407.39,8.6,0.29247,0.00018,22.54305]
[1779962584536,29.56,73400.48,8.6,0.29124,0.00018,22.49657]
[1779962589571,29.55,73399.14,8.6,0.29099,0.00018,22.4873]
[1779962595344,29.55,73398.8,8.6,0.29092,0.00018,22.48477]
[1779962599721,29.55,73398.63,8.6,0.29088,0.00018,22.48329]
[1779962604908,29.55,73397.92,8.6,0.29075,0.00018,22.47812]
[1779962611288,29.55,73397.59,8.6,0.29068,0.00018,22.47548]
[1779962616760,29.55,73397.47,8.6,0.29061,0.00018,22.47046]
[1779962621795,29.54,73399.41,8.6,0.29094,0.00018,22.48298]
[1779962622753,29.54,73399.41,8.6,0.29094,0.00018,22.48298]
[1779962627849,29.54,73398.83,8.6,0.29082,0.00018,22.4784]
[1779962631656,29.54,73399.46,8.6,0.29092,0.00018,22.48218]
[1779962632147,29.54,73399.46,8.6,0.29092,0.00018,22.48218]
[1779962632153,29.54,73399.46,8.6,0.29092,0.00018,22.48218]
[1779962632202,29.54,73404.9,8.6,0.29187,0.00018,22.51813]
[1779962633548,29.54,73406.74,8.6,0.2922,0.00018,22.53041]
[1779962635101,29.54,73405.84,8.6,0.29204,0.00018,22.52432]
[1779962640928,29.53,73402.32,8.6,0.2914,0.00018,22.50034]
[1779962646182,29.53,73402.64,8.6,0.29145,0.00018,22.50226]
[1779962652011,29.53,73403.66,8.6,0.29162,0.00018,22.5087]
[1779962655519,29.53,73404.19,8.6,0.29171,0.00018,22.51207]
[1779962655531,29.53,73404.19,8.6,0.29171,0.00018,22.51207]
[1779962655920,29.53,73404.19,8.6,0.29171,0.00018,22.51207]
[1779962664093,29.53,73403.95,8.6,0.29166,0.00018,22.51014]
[1779962669432,29.53,73403.29,8.6,0.29154,0.00018,22.50566]
[1779962679200,29.53,73404.04,8.6,0.29165,0.00018,22.50717]
[1779962685269,29.53,73404.31,8.6,0.2917,0.00018,22.50903]
[1779962685327,29.53,73404.31,8.6,0.2917,0.00018,22.50903]
[1779962685357,29.53,73404.31,8.6,0.2917,0.00018,22.50903]
[1779962685532,29.53,73403.68,8.6,0.29159,0.00018,22.50486]
[1779962685546,29.53,73403.68,8.6,0.29159,0.00018,22.50486]
[1779962686252,29.53,73398.8,8.6,0.29072,0.00018,22.47214]
[1779962691287,29.53,73394.3,8.6,0.28992,0.00018,22.44192]
[1779962692108,29.53,73394.3,8.6,0.28992,0.00018,22.44192]
[1779962694972,29.53,73394.33,8.6,0.28993,0.00018,22.44213]
[1779962695316,29.53,73393.97,8.6,0.28987,0.00018,22.43965]
[1779962697117,29.53,73393.84,8.6,0.28984,0.00018,22.43872]
[1779962698633,29.53,73384.48,8.6,0.28819,0.00018,22.37553]
[1779962701913,29.53,73384.49,8.6,0.28819,0.00018,22.37563]
[1779962706921,29.53,73387.91,8.6,0.28879,0.00018,22.39873]
[1779962711478,29.53,73387.91,8.6,0.28879,0.00018,22.39872]
[1779962713543,29.53,73386.59,8.6,0.28856,0.00018,22.38978]
[1779962716223,29.53,73383.29,8.6,0.28798,0.00018,22.36752]
[1779962720388,29.53,73383.24,8.6,0.28797,0.00018,22.36725]
[1779962725647,29.53,73382.66,8.6,0.28788,0.00018,22.36362]
[1779962725760,29.53,73382.66,8.6,0.28788,0.00018,22.36362]
[1779962728891,29.53,73387.35,8.6,0.28871,0.00018,22.39541]
[1779962729364,29.53,73387.35,8.6,0.28871,0.00018,22.39541]
[1779962729381,29.53,73387.35,8.6,0.28871,0.00018,22.39541]
[1779962729436,29.53,73387.35,8.6,0.28871,0.00018,22.39541]
[1779962729454,29.53,73387.56,8.6,0.28874,0.00018,22.39686]
[1779962730108,29.53,73387.56,8.6,0.28874,0.00018,22.39686]
[1779962731949,29.53,73400.74,8.6,0.29107,0.00018,22.48551]
[1779962738036,29.53,73399.6,8.6,0.29085,0.00018,22.47441]
[1779962740977,29.53,73400.58,8.6,0.29103,0.00018,22.48104]
[1779962740999,29.53,73400.58,8.6,0.29103,0.00018,22.48104]
[1779962741124,29.53,73399.54,8.6,0.29084,0.00018,22.4741]
[1779962746673,29.53,73396.64,8.6,0.29032,0.00018,22.45443]
[1779962752063,29.53,73394.3,8.6,0.28991,0.00018,22.43862]
[1779962754303,29.53,73395.6,8.6,0.29014,0.00018,22.44732]
[1779962759766,29.53,73395.83,8.6,0.29018,0.00018,22.44886]
[1779962764801,29.53,73396.36,8.6,0.29027,0.00018,22.45246]
[1779962772857,29.53,73396.25,8.6,0.29025,0.00018,22.45178]
[1779962778386,29.53,73396.47,8.6,0.29029,0.00018,22.45328]
[1779962779670,29.53,73396.45,8.6,0.29029,0.00018,22.45316]
[1779962780013,29.53,73397.63,8.6,0.2905,0.00018,22.46109]
[1779962781520,29.53,73397.63,8.6,0.2905,0.00018,22.46109]
[1779962781548,29.53,73401.35,8.6,0.29116,0.00018,22.48601]
[1779962782817,29.53,73403.95,8.6,0.29162,0.00018,22.5034]
[1779962782954,29.53,73403.95,8.6,0.29162,0.00018,22.5034]
[1779962783044,29.53,73403.95,8.6,0.29162,0.00018,22.5034]
[1779962783230,29.53,73403.95,8.6,0.29162,0.00018,22.5034]
[1779962783259,29.53,73403.95,8.6,0.29162,0.00018,22.5034]
[1779962783508,29.53,73403.95,8.6,0.29162,0.00018,22.5034]
[1779962784945,29.53,73414.01,8.6,0.2934,0.00018,22.5704]
[1779962788660,29.53,73414.79,8.6,0.29354,0.00018,22.57541]
[1779962788698,29.53,73414.79,8.6,0.29354,0.00018,22.57541]
[1779962791965,29.53,73414.87,8.6,0.29355,0.00018,22.57572]
[1779962792866,29.53,73414.94,8.6,0.29353,0.00018,22.57258]
[1779962793698,29.53,73414.56,8.6,0.29346,0.00018,22.57]
[1779962796547,29.53,73414.55,8.6,0.29346,0.00018,22.56983]
[1779962797405,29.53,73414.75,8.6,0.29349,0.00018,22.57105]
[1779962797843,29.53,73419.2,8.6,0.29428,0.00018,22.6005]
[1779962800276,29.53,73420.87,8.6,0.29458,0.00018,22.61149]
[1779962800321,29.53,73420.67,8.6,0.29454,0.00018,22.6101]
[1779962801721,29.53,73423.48,8.6,0.29504,0.00018,22.62861]
[1779962802065,29.53,73424.21,8.6,0.29518,0.00018,22.63371]
[1779962805505,29.53,73424.4,8.6,0.2952,0.00018,22.63478]
[1779962805580,29.53,73423.83,8.6,0.2951,0.00018,22.63083]
[1779962805850,29.53,73423.83,8.6,0.2951,0.00018,22.63083]
[1779962809886,29.53,73424.17,8.6,0.29518,0.00018,22.63391]
[1779962810121,29.53,73424.08,8.6,0.29517,0.00018,22.63359]
[1779962815156,29.54,73424.1,8.6,0.29522,0.00018,22.63512]
[1779962820192,29.54,73425.34,8.6,0.29548,0.00018,22.64467]
[1779962822197,29.54,73426.69,8.6,0.29572,0.00018,22.65383]
[1779962822300,29.54,73426.69,8.6,0.29572,0.00018,22.65383]
[1779962822304,29.54,73426.69,8.6,0.29572,0.00018,22.65383]
[1779962822387,29.55,73427.06,8.6,0.29581,0.00018,22.65678]
[1779962829258,29.54,73421.39,8.6,0.29478,0.00018,22.61871]
[1779962831379,29.54,73421.41,8.6,0.29478,0.00018,22.61875]
[1779962832396,29.54,73421.41,8.6,0.29477,0.00018,22.61855]
[1779962838320,29.54,73425.43,8.6,0.29549,0.00018,22.64504]
[1779962843355,29.54,73422.63,8.6,0.29499,0.00018,22.62657]
[1779962848399,29.54,73415.32,8.6,0.29369,0.00018,22.57829]
[1779962848984,29.54,73415.13,8.6,0.29366,0.00018,22.57708]
[1779962849561,29.54,73415.13,8.6,0.29366,0.00018,22.57708]
[1779962849808,29.54,73413.96,8.6,0.29345,0.00018,22.56923]
[1779962849853,29.54,73413.96,8.6,0.29345,0.00018,22.56923]
[1779962850422,29.54,73413.96,8.6,0.29345,0.00018,22.56923]
[1779962850557,29.54,73413.96,8.6,0.29345,0.00018,22.56923]
[1779962850659,29.54,73413.96,8.6,0.29345,0.00018,22.56923]
[1779962850694,29.54,73407.39,8.6,0.29228,0.00018,22.52544]
[1779962850867,29.54,73407.39,8.6,0.29228,0.00018,22.52544]
[1779962851419,29.54,73407.39,8.6,0.29228,0.00018,22.52544]
[1779962851458,29.54,73397.92,8.6,0.29057,0.00018,22.45849]
[1779962857311,29.54,73400.72,8.6,0.29106,0.00018,22.47707]
[1779962860747,29.54,73405.09,8.6,0.29183,0.00018,22.50607]
[1779962861603,29.54,73405.79,8.6,0.29195,0.00018,22.51062]
[1779962866704,29.54,73405.8,8.6,0.29195,0.00018,22.51047]
[1779962872466,29.54,73406.94,8.6,0.29214,0.00018,22.51779]
[1779962872562,29.54,73407.31,8.6,0.29221,0.00018,22.52015]
[1779962877597,29.54,73406.67,8.6,0.29208,0.00018,22.5155]
[1779962880411,29.53,73407.7,8.6,0.29226,0.00018,22.52221]
[1779962880675,29.53,73409.34,8.6,0.29255,0.00018,22.53306]
[1779962882776,29.53,73412.24,8.6,0.29306,0.00018,22.55231]
[1779962882906,29.53,73413.57,8.6,0.2933,0.00018,22.56107]
[1779962882952,29.53,73413.57,8.6,0.2933,0.00018,22.56107]
[1779962882982,29.53,73413.57,8.6,0.2933,0.00018,22.56107]
[1779962883057,29.53,73413.57,8.6,0.2933,0.00018,22.56107]
[1779962883860,29.53,73417.52,8.6,0.294,0.00018,22.58726]
[1779962889683,29.53,73419.9,8.6,0.29441,0.00018,22.6026]
[1779962893090,29.53,73417.34,8.6,0.29395,0.00018,22.58543]
[1779962893094,29.53,73417.34,8.6,0.29395,0.00018,22.58543]
[1779962895604,29.53,73417.5,8.6,0.29397,0.00018,22.58634]
[1779962895611,29.53,73417.5,8.6,0.29397,0.00018,22.58634]
[1779962896187,29.53,73417.92,8.6,0.29405,0.00018,22.58905]
[1779962902773,29.53,73417.77,8.6,0.294,0.00018,22.58751]
[1779962906506,29.53,73417.15,8.6,0.29389,0.00018,22.58324]
[1779962911837,29.52,73416.88,8.6,0.2938,0.00018,22.57741]
[1779962912843,29.52,73416.88,8.6,0.2938,0.00018,22.57741]
[1779962912844,29.52,73416.85,8.6,0.2938,0.00018,22.57714]
[1779962914810,29.52,73416.85,8.6,0.2938,0.00018,22.57714]
[1779962918303,29.52,73417.22,8.6,0.29384,0.00018,22.57899]
[1779962918400,29.52,73417.44,8.6,0.29388,0.00018,22.5803]
[1779962923497,29.52,73417.44,8.6,0.29388,0.00018,22.5803]
[1779962925392,29.52,73417.44,8.6,0.29386,0.00018,22.5795]
[1779962925399,29.52,73417.44,8.6,0.29386,0.00018,22.5795]
[1779962925733,29.52,73417.44,8.6,0.29386,0.00018,22.5795]
[1779962925735,29.52,73417.44,8.6,0.29386,0.00018,22.5795]
[1779962930970,29.52,73416.94,8.6,0.29375,0.00018,22.57553]
[1779962930990,29.52,73416.94,8.6,0.29375,0.00018,22.57553]
[1779962930995,29.52,73416.94,8.6,0.29375,0.00018,22.57553]
[1779962937012,29.51,73417.08,8.6,0.29374,0.00018,22.57542]
[1779962940627,29.51,73417.08,8.6,0.29374,0.00018,22.57515]
[1779962948458,29.51,73417.47,8.6,0.29379,0.00018,22.57708]
[1779962948833,29.51,73417.47,8.6,0.29379,0.00018,22.57708]
[1779962954024,29.5,73417.4,8.6,0.29375,0.00018,22.57554]
[1779962955567,29.5,73416.95,8.6,0.29366,0.00018,22.57229]
[1779962955573,29.5,73416.95,8.6,0.29366,0.00018,22.57229]
[1779962955794,29.5,73416.95,8.6,0.29366,0.00018,22.57229]
[1779962955797,29.5,73416.95,8.6,0.29366,0.00018,22.57229]
[1779962956186,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956291,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956423,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956532,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956730,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956775,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956832,29.5,73417.42,8.6,0.29373,0.00018,22.57516]
[1779962956785,29.5,73405.84,8.6,0.29167,0.00018,22.49791]
[1779962956990,29.5,73405.84,8.6,0.29167,0.00018,22.49791]
[1779962957329,29.5,73405.84,8.6,0.29167,0.00018,22.49791]
[1779962957474,29.5,73405.84,8.6,0.29167,0.00018,22.49791]
[1779962957533,29.5,73404.64,8.6,0.29146,0.00018,22.48981]
[1779962963047,29.5,73408.38,8.6,0.29212,0.00018,22.51459]
[1779962968437,29.5,73408.48,8.6,0.29213,0.00018,22.51493]
[1779962969211,29.5,73408.48,8.6,0.29212,0.00018,22.51458]
[1779962970249,29.5,73408.56,8.6,0.29213,0.00018,22.51501]
[1779962975284,29.49,73411.15,8.6,0.29255,0.00018,22.52818]
[1779962981325,29.49,73410.84,8.6,0.29247,0.00018,22.52531]
[1779962995424,29.48,73411.44,8.6,0.29252,0.00018,22.52741]
[1779963000461,29.48,73411.07,8.6,0.29244,0.00018,22.52426]
[1779963004168,29.48,73411.19,8.6,0.29244,0.00018,22.52452]
[1779963004326,29.48,73411.19,8.6,0.29244,0.00018,22.52452]
[1779963004346,29.48,73411.19,8.6,0.29244,0.00018,22.52452]
[1779963004350,29.48,73411.19,8.6,0.29244,0.00018,22.52452]
[1779963004489,29.48,73415.1,8.6,0.29314,0.00018,22.55059]
[1779963006713,29.48,73418.36,8.6,0.29372,0.00018,22.57221]
[1779963006720,29.48,73418.36,8.6,0.29372,0.00018,22.57221]
[1779963006765,29.48,73418.36,8.6,0.29372,0.00018,22.57221]
[1779963009277,29.47,73419.23,8.6,0.29386,0.00018,22.57758]
[1779963011347,29.47,73419.51,8.6,0.29391,0.00018,22.57922]
[1779963015638,29.47,73418.34,8.6,0.29369,0.00018,22.57103]
[1779963015649,29.47,73418.34,8.6,0.29369,0.00018,22.57103]
[1779963015817,29.47,73418.34,8.6,0.29369,0.00018,22.57103]
[1779963017603,29.47,73420.19,8.6,0.29401,0.00018,22.58312]
[1779963017606,29.47,73420.19,8.6,0.29401,0.00018,22.58312]
[1779963023622,29.47,73419.65,8.6,0.29389,0.00018,22.57882]
[1779963028659,29.47,73424.14,8.6,0.29468,0.00018,22.60809]
[1779963030518,29.47,73424.65,8.6,0.29477,0.00018,22.61135]
[1779963030882,29.47,73424.65,8.6,0.29477,0.00018,22.61135]
[1779963030947,29.46,73430.84,8.6,0.29587,0.00018,22.65215]
[1779963031221,29.46,73430.84,8.6,0.29587,0.00018,22.65215]
[1779963031421,29.46,73430.84,8.6,0.29587,0.00018,22.65215]
[1779963031686,29.46,73437.71,8.6,0.29708,0.00018,22.69385]
[1779963035716,29.47,73445.43,8.6,0.29849,0.00018,22.74532]
[1779963037393,29.47,73445.45,8.6,0.2985,0.00018,22.7456]
[1779963037911,29.47,73445.45,8.6,0.2985,0.00018,22.7456]
[1779963037928,29.47,73445.45,8.6,0.2985,0.00018,22.7456]
[1779963037943,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038028,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038083,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038224,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038595,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038746,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038835,29.47,73446.12,8.6,0.29862,0.00018,22.75013]
[1779963038878,29.47,73459.65,8.6,0.30106,0.00018,22.83831]
[1779963038975,29.47,73459.65,8.6,0.30106,0.00018,22.83831]
[1779963039134,29.47,73459.65,8.6,0.30106,0.00018,22.83831]
[1779963039913,29.47,73459.65,8.6,0.30106,0.00018,22.83831]
[1779963039900,29.47,73471.82,8.6,0.30326,0.00018,22.91689]
[1779963040567,29.47,73471.82,8.6,0.30326,0.00018,22.91689]
[1779963040734,29.47,73471.82,8.6,0.30326,0.00018,22.91689]
[1779963041005,29.47,73473.7,8.6,0.30361,0.00018,22.92909]
[1779963041397,29.47,73473.7,8.6,0.30361,0.00018,22.92909]
[1779963041518,29.47,73473.7,8.6,0.30361,0.00018,22.92909]
[1779963041713,29.47,73473.7,8.6,0.30361,0.00018,22.92909]
[1779963042179,29.47,73476.3,8.6,0.30408,0.00018,22.94586]
[1779963042188,29.47,73476.3,8.6,0.30408,0.00018,22.94586]
[1779963042256,29.47,73476.3,8.6,0.30408,0.00018,22.94586]
[1779963042901,29.47,73476.3,8.6,0.30408,0.00018,22.94586]
[1779963044027,29.47,73481.43,8.6,0.30501,0.00018,22.97882]
[1779963045462,29.47,73479.85,8.6,0.30473,0.00018,22.96882]
[1779963046149,29.47,73479.83,8.6,0.30473,0.00018,22.96878]
[1779963049179,29.48,73480.65,8.6,0.30488,0.00018,22.97425]
[1779963052949,29.48,73480.55,8.6,0.30487,0.00018,22.97384]
[1779963062279,29.48,73484.92,8.6,0.30568,0.00018,23.00214]
[1779963066642,29.48,73487.45,8.6,0.30614,0.00018,23.01837]
[1779963066911,29.48,73487.45,8.6,0.30614,0.00018,23.01837]
[1779963066941,29.48,73497.51,8.6,0.30797,0.00018,23.082]
[1779963069970,29.48,73487.88,8.6,0.30623,0.00018,23.02126]
[1779963072728,29.48,73486.54,8.6,0.30599,0.00018,23.01297]
[1779963072736,29.48,73486.6,8.6,0.306,0.00018,23.01346]
[1779963075490,29.48,73486.43,8.6,0.30597,0.00018,23.01242]
[1779963075908,29.48,73486.43,8.6,0.30597,0.00018,23.01242]
[1779963079514,29.48,73486.55,8.6,0.306,0.00018,23.01334]
[1779963085083,29.48,73489.68,8.6,0.30657,0.00018,23.03337]
[1779963090118,29.48,73484.87,8.6,0.30571,0.00018,23.00304]
[1779963095153,29.49,73485.59,8.6,0.30582,0.00018,23.00435]
[1779963100188,29.49,73485.01,8.6,0.30572,0.00018,23.00089]
[1779963105317,29.49,73484.77,8.6,0.30569,0.00018,22.99954]
[1779963105962,29.49,73484.77,8.6,0.30569,0.00018,22.99954]
[1779963111265,29.49,73484.89,8.6,0.30572,0.00018,23.00059]
[1779963116300,29.49,73487.12,8.6,0.30612,0.00018,23.01489]
[1779963119480,29.49,73486.77,8.6,0.30606,0.00018,23.01272]
[1779963120564,29.49,73487.0,8.6,0.3061,0.00018,23.01421]
[1779963125736,29.49,73483.88,8.6,0.30555,0.00018,22.99459]
[1779963127377,29.49,73474.69,8.6,0.30389,0.00018,22.93614]
[1779963132830,29.49,73469.65,8.6,0.30299,0.00018,22.90427]
[1779963135778,29.5,73469.22,8.6,0.30292,0.00018,22.90183]
[1779963135920,29.5,73469.22,8.6,0.30292,0.00018,22.90183]
[1779963141495,29.5,73469.1,8.6,0.30291,0.00018,22.9015]
[1779963148568,29.5,73467.46,8.6,0.30263,0.00018,22.89154]
[1779963150898,29.5,73467.35,8.6,0.30262,0.00018,22.89101]
[1779963151198,29.5,73467.16,8.6,0.30259,0.00018,22.88988]
[1779963156588,29.5,73464.53,8.6,0.30211,0.00018,22.87007]
[1779963161624,29.51,73466.7,8.6,0.30251,0.00018,22.8845]
[1779963162438,29.51,73466.7,8.6,0.30251,0.00018,22.8845]
[1779963165748,29.51,73466.78,8.6,0.30254,0.00018,22.88538]
[1779963165954,29.51,73466.78,8.6,0.30254,0.00018,22.88538]
[1779963172701,29.51,73466.83,8.6,0.30257,0.00018,22.88642]
[1779963177736,29.51,73466.65,8.6,0.30255,0.00018,22.88571]
[1779963182771,29.52,73467.71,8.6,0.30275,0.00018,22.89297]
[1779963187806,29.52,73467.79,8.6,0.30278,0.00018,22.8939]
[1779963192842,29.52,73467.54,8.6,0.30275,0.00018,22.8927]
[1779963195533,29.52,73467.37,8.6,0.30272,0.00018,22.89177]
[1779963195738,29.52,73467.37,8.6,0.30272,0.00018,22.89177]
[1779963202911,29.52,73465.72,8.6,0.30244,0.00018,22.88188]
[1779963204947,29.52,73464.7,8.6,0.30226,0.00018,22.87541]
[1779963204976,29.52,73463.32,8.6,0.30202,0.00018,22.86663]
[1779963210967,29.53,73459.5,8.6,0.30135,0.00018,22.8427]
[1779963216002,29.53,73457.11,8.6,0.30092,0.00018,22.82439]
[1779963219092,29.53,73455.76,8.6,0.30068,0.00018,22.81596]
[1779963219096,29.53,73455.76,8.6,0.30068,0.00018,22.81596]
[1779963219396,29.53,73455.87,8.6,0.30071,0.00018,22.81683]
[1779963219911,29.53,73455.87,8.6,0.30071,0.00018,22.81683]
[1779963221431,29.53,73447.62,8.6,0.29924,0.00018,22.7637]
[1779963225521,29.54,73446.94,8.6,0.29914,0.00018,22.76014]
[1779963226154,29.54,73448.41,8.6,0.29941,0.00018,22.76991]
[1779963232154,29.54,73451.55,8.6,0.30001,0.00018,22.79151]
[1779963238156,29.55,73451.33,8.6,0.3,0.00018,22.79122]
[1779963243193,29.55,73451.48,8.6,0.30006,0.00018,22.79316]
[1779963248228,29.56,73451.11,8.6,0.30002,0.00018,22.79173]
[1779963253263,29.56,73451.01,8.6,0.30003,0.00018,22.79206]
[1779963255547,29.56,73450.91,8.6,0.30002,0.00018,22.79161]
[1779963255845,29.56,73450.91,8.6,0.30002,0.00018,22.79161]
[1779963261995,29.57,73453.49,8.6,0.30051,0.00018,22.80944]
[1779963269374,29.58,73453.11,8.6,0.30049,0.00018,22.80859]
[1779963274410,29.58,73453.25,8.6,0.30052,0.00018,22.80689]
[1779963279445,29.58,73451.25,8.6,0.30019,0.00018,22.79487]
[1779963284480,29.59,73452.33,8.6,0.30041,0.00018,22.80282]
[1779963285426,29.59,73452.33,8.6,0.30041,0.00018,22.80282]
[1779963285849,29.59,73452.33,8.6,0.30041,0.00018,22.80282]
[1779963286946,29.59,73452.13,8.6,0.30038,0.00018,22.8019]
[1779963287015,29.59,73452.13,8.6,0.30038,0.00018,22.8019]
[1779963287055,29.59,73452.13,8.6,0.30038,0.00018,22.8019]
[1779963287068,29.59,73452.13,8.6,0.30038,0.00018,22.8019]
[1779963287157,29.59,73452.07,8.6,0.30038,0.00018,22.8017]
[1779963287921,29.59,73460.13,8.6,0.30183,0.00018,22.85381]
[1779963288572,29.59,73460.13,8.6,0.30183,0.00018,22.85381]
[1779963288771,29.59,73460.13,8.6,0.30183,0.00018,22.85381]
[1779963288833,29.59,73460.13,8.6,0.30183,0.00018,22.85381]
[1779963288988,29.59,73460.13,8.6,0.30183,0.00018,22.85381]
[1779963289261,29.59,73460.77,8.6,0.30195,0.00018,22.85806]
[1779963292194,29.59,73459.8,8.6,0.30178,0.00018,22.85198]
[1779963298093,29.6,73459.89,8.6,0.30182,0.00018,22.85346]
[1779963301273,29.6,73460.33,8.6,0.30191,0.00018,22.85672]
[1779963301609,29.6,73460.14,8.6,0.30189,0.00018,22.85577]
[1779963306643,29.6,73457.45,8.6,0.30142,0.00018,22.83912]
[1779963311679,29.61,73457.72,8.6,0.30149,0.00018,22.84151]
[1779963316714,29.61,73457.69,8.6,0.3015,0.00018,22.84193]
[1779963317810,29.61,73457.69,8.6,0.3015,0.00018,22.84193]
[1779963317883,29.61,73457.71,8.6,0.30151,0.00018,22.8423]
[1779963323669,29.61,73459.37,8.6,0.30183,0.00018,22.85346]
[1779963328800,29.61,73463.49,8.6,0.30259,0.00018,22.88052]
[1779963333834,29.62,73459.64,8.6,0.30189,0.00018,22.85293]
[1779963334865,29.62,73459.64,8.6,0.30189,0.00018,22.85293]
[1779963335098,29.62,73459.64,8.6,0.30189,0.00018,22.85293]
[1779963335109,29.62,73459.02,8.6,0.30178,0.00018,22.84906]
[1779963335940,29.62,73459.02,8.6,0.30178,0.00018,22.84906]
[1779963336750,29.62,73456.34,8.6,0.3013,0.00018,22.83193]
[1779963342736,29.62,73455.25,8.6,0.30112,0.00018,22.82539]
[1779963345423,29.62,73451.92,8.6,0.30054,0.00018,22.8045]
[1779963345926,29.62,73451.92,8.6,0.30054,0.00018,22.8045]
[1779963352334,29.63,73452.7,8.6,0.30071,0.00018,22.81038]
[1779963359016,29.63,73451.56,8.6,0.30053,0.00018,22.80397]
[1779963361103,29.63,73450.67,8.6,0.30037,0.00018,22.79837]
[1779963361958,29.63,73453.94,8.6,0.30096,0.00018,22.8196]
[1779963362978,29.63,73454.25,8.6,0.30102,0.00018,22.82172]
[1779963366733,29.64,73454.87,8.6,0.30115,0.00018,22.8262]
[1779963372110,29.64,73455.45,8.6,0.30127,0.00018,22.83057]
[1779963375515,29.64,73455.46,8.6,0.30128,0.00018,22.83093]
[1779963375916,29.64,73455.46,8.6,0.30128,0.00018,22.83093]
[1779963379910,29.64,73457.96,8.6,0.30174,0.00018,22.84734]
[1779963385202,29.64,73461.94,8.6,0.30246,0.00018,22.87318]
[1779963390237,29.64,73462.0,8.6,0.30248,0.00018,22.87377]
[1779963395274,29.64,73457.61,8.6,0.30168,0.00018,22.84239]
[1779963395911,29.64,73457.61,8.6,0.30168,0.00018,22.84239]
[1779963402323,29.65,73451.13,8.6,0.30054,0.00018,22.80136]
[1779963405565,29.65,73451.17,8.6,0.30055,0.00018,22.80173]
[1779963406143,29.65,73451.17,8.6,0.30055,0.00018,22.80173]
[1779963412393,29.65,73451.84,8.6,0.3007,0.00018,22.80707]
[1779963417428,29.66,73452.18,8.6,0.30077,0.00018,22.80986]
[1779963422463,29.66,73452.45,8.6,0.30084,0.00018,22.81222]
[1779963427498,29.66,73452.52,8.6,0.30087,0.00018,22.81332]
[1779963428776,29.66,73452.52,8.6,0.30087,0.00018,22.81332]
[1779963429089,29.66,73452.52,8.6,0.30087,0.00018,22.81332]
[1779963429316,29.66,73452.52,8.6,0.30087,0.00018,22.81332]
[1779963429776,29.66,73462.72,8.6,0.30271,0.00018,22.879]
[1779963431768,29.66,73459.14,8.6,0.30207,0.00018,22.85618]
[1779963432064,29.66,73459.14,8.6,0.30207,0.00018,22.85618]
[1779963432137,29.66,73458.02,8.6,0.30187,0.00018,22.84919]
[1779963432914,29.66,73458.02,8.6,0.30187,0.00018,22.84919]
[1779963435574,29.66,73454.31,8.6,0.30122,0.00018,22.82559]
[1779963436032,29.66,73454.31,8.6,0.30122,0.00018,22.82559]
[1779963442283,29.67,73453.32,8.6,0.30106,0.00018,22.8199]
[1779963448135,29.67,73452.61,8.6,0.30095,0.00018,22.81594]
[1779963454471,29.67,73448.49,8.6,0.30021,0.00018,22.78657]
[1779963454545,29.67,73448.49,8.6,0.30021,0.00018,22.78657]
[1779963454846,29.67,73448.49,8.6,0.30021,0.00018,22.78657]
[1779963454870,29.67,73448.49,8.6,0.30021,0.00018,22.78657]
[1779963454945,29.67,73443.64,8.6,0.29935,0.00018,22.7555]
[1779963455508,29.67,73443.64,8.6,0.29935,0.00018,22.7555]
[1779963460002,29.67,73439.46,8.6,0.29859,0.00018,22.72805]
[1779963460210,29.67,73436.21,8.6,0.298,0.00018,22.70661]
[1779963461577,29.67,73432.49,8.6,0.29734,0.00018,22.6824]
[1779963465349,29.67,73431.63,8.6,0.29717,0.00018,22.67638]
[1779963465419,29.67,73431.54,8.6,0.29715,0.00018,22.6754]
[1779963465890,29.67,73431.54,8.6,0.29715,0.00018,22.6754]
[1779963472877,29.66,73429.64,8.6,0.29677,0.00018,22.66164]
[1779963473155,29.66,73429.64,8.6,0.29677,0.00018,22.66164]
[1779963473385,29.66,73429.64,8.6,0.29677,0.00018,22.66164]
[1779963473504,29.66,73429.56,8.6,0.29675,0.00018,22.66076]
[1779963473541,29.66,73429.56,8.6,0.29675,0.00018,22.66076]
[1779963473550,29.66,73429.56,8.6,0.29675,0.00018,22.66076]
[1779963475416,29.66,73420.66,8.6,0.29515,0.00018,22.60209]
[1779963480692,29.66,73418.8,8.6,0.29481,0.00018,22.58936]
[1779963481738,29.66,73419.36,8.6,0.2949,0.00018,22.59292]
[1779963481748,29.66,73419.36,8.6,0.2949,0.00018,22.59292]
[1779963482249,29.66,73419.36,8.6,0.2949,0.00018,22.59292]
[1779963482299,29.66,73415.28,8.6,0.29417,0.00018,22.5658]
[1779963482463,29.66,73415.28,8.6,0.29417,0.00018,22.5658]
[1779963483175,29.66,73415.28,8.6,0.29417,0.00018,22.5658]
[1779963483253,29.66,73415.28,8.6,0.29417,0.00018,22.5658]
[1779963483277,29.66,73405.94,8.6,0.29251,0.00018,22.5039]
[1779963483709,29.66,73405.94,8.6,0.29251,0.00018,22.5039]
[1779963484979,29.66,73403.24,8.6,0.29204,0.00018,22.48597]
[1779963485043,29.66,73403.24,8.6,0.29204,0.00018,22.48597]
[1779963485229,29.66,73403.24,8.6,0.29204,0.00018,22.48597]
[1779963485402,29.65,73403.09,8.6,0.292,0.00018,22.48473]
[1779963485502,29.65,73403.09,8.6,0.292,0.00018,22.48473]
[1779963485580,29.65,73403.09,8.6,0.292,0.00018,22.48473]
[1779963485824,29.65,73403.09,8.6,0.292,0.00018,22.48473]
[1779963486213,29.65,73393.35,8.6,0.29028,0.00018,22.41961]
[1779963488537,29.65,73388.69,8.6,0.28945,0.00018,22.38827]
[1779963488596,29.65,73388.69,8.6,0.28945,0.00018,22.38827]
[1779963494318,29.65,73384.77,8.6,0.28875,0.00018,22.36149]
[1779963494327,29.65,73384.02,8.6,0.28861,0.00018,22.3563]
[1779963494681,29.65,73384.02,8.6,0.28861,0.00018,22.3563]
[1779963495379,29.65,73384.02,8.6,0.28861,0.00018,22.3563]
[1779963494989,29.65,73375.11,8.6,0.28705,0.00018,22.29622]
[1779963495580,29.65,73375.11,8.6,0.28705,0.00018,22.29622]
[1779963495984,29.65,73375.11,8.6,0.28705,0.00018,22.29622]
[1779963497173,29.65,73371.1,8.6,0.28633,0.00018,22.26871]
[1779963497176,29.65,73371.1,8.6,0.28633,0.00018,22.26871]
[1779963499889,29.65,73370.13,8.6,0.28615,0.00018,22.26171]
[1779963500369,29.65,73370.13,8.6,0.28615,0.00018,22.26171]
[1779963500473,29.65,73370.0,8.6,0.28613,0.00018,22.26069]
[1779963500542,29.65,73370.0,8.6,0.28613,0.00018,22.26069]
[1779963500592,29.65,73370.0,8.6,0.28613,0.00018,22.26069]
[1779963506068,29.64,73366.9,8.6,0.28556,0.00018,22.23891]
[1779963506921,29.64,73366.9,8.6,0.28556,0.00018,22.23891]
[1779963507168,29.64,73366.9,8.6,0.28556,0.00018,22.23891]
[1779963513117,29.64,73365.81,8.6,0.28533,0.00018,22.22714]
[1779963514957,29.64,73365.93,8.6,0.28535,0.00018,22.22796]
[1779963514961,29.64,73365.93,8.6,0.28535,0.00018,22.22796]
[1779963515021,29.64,73365.93,8.6,0.28535,0.00018,22.22796]
[1779963515211,29.64,73365.93,8.6,0.28535,0.00018,22.22796]
[1779963515990,29.64,73365.35,8.6,0.28524,0.00018,22.22379]
[1779963521645,29.64,73363.29,8.6,0.28487,0.00018,22.20923]
[1779963523467,29.64,73362.11,8.6,0.28465,0.00017,22.20091]
[1779963525511,29.64,73362.33,8.6,0.28469,0.00017,22.20232]
[1779963526540,29.64,73361.87,8.6,0.2846,0.00017,22.199]
[1779963527330,29.64,73361.87,8.6,0.2846,0.00017,22.199]
[1779963527431,29.64,73361.9,8.6,0.28461,0.00017,22.19919]
[1779963527735,29.64,73361.9,8.6,0.28461,0.00017,22.19919]
[1779963528203,29.64,73361.9,8.6,0.28461,0.00017,22.19919]
[1779963528222,29.63,73361.86,8.6,0.2846,0.00017,22.19883]
[1779963530784,29.63,73362.24,8.6,0.28466,0.00017,22.20132]
[1779963531243,29.63,73362.43,8.6,0.28469,0.00017,22.20251]
[1779963535090,29.63,73362.59,8.6,0.28472,0.00018,22.20358]
[1779963535867,29.63,73361.78,8.6,0.28458,0.00017,22.19803]
[1779963536279,29.63,73360.55,8.6,0.28436,0.00017,22.18955]
[1779963537422,29.63,73360.55,8.6,0.28436,0.00017,22.18955]
[1779963538373,29.63,73360.37,8.6,0.28433,0.00017,22.18825]
[1779963542001,29.63,73358.58,8.6,0.284,0.00017,22.17573]
[1779963546051,29.63,73362.05,8.6,0.2846,0.00017,22.19913]
[1779963546356,29.63,73362.06,8.6,0.2846,0.00017,22.19912]
[1779963547706,29.63,73363.1,8.6,0.28479,0.00018,22.20621]
[1779963547731,29.63,73363.1,8.6,0.28479,0.00018,22.20621]
[1779963553412,29.63,73364.3,8.6,0.28499,0.00018,22.21431]
[1779963555413,29.63,73364.48,8.6,0.28502,0.00018,22.21553]
[1779963555939,29.63,73364.48,8.6,0.28502,0.00018,22.21553]
[1779963557679,29.63,73364.32,8.6,0.285,0.00018,22.21441]
[1779963557774,29.63,73364.32,8.6,0.285,0.00018,22.21441]
[1779963557899,29.63,73364.32,8.6,0.285,0.00018,22.21441]
[1779963559618,29.63,73365.97,8.6,0.28528,0.00018,22.22562]
[1779963563431,29.63,73365.95,8.6,0.28528,0.00018,22.22543]
[1779963567858,29.63,73362.31,8.6,0.28464,0.00018,22.20064]
[1779963571512,29.63,73361.3,8.6,0.28444,0.00017,22.19027]
[1779963572300,29.63,73361.3,8.6,0.28444,0.00017,22.19027]
[1779963572308,29.63,73361.3,8.6,0.28444,0.00017,22.19027]
[1779963572393,29.63,73360.23,8.6,0.28426,0.00017,22.18299]
[1779963576054,29.63,73351.1,8.6,0.28266,0.00017,22.12033]
[1779963576821,29.63,73351.1,8.6,0.28266,0.00017,22.12033]
[1779963577428,29.63,73344.64,8.6,0.28153,0.00017,22.07587]
[1779963577953,29.63,73344.64,8.6,0.28153,0.00017,22.07587]
[1779963579200,29.63,73344.45,8.6,0.2815,0.00017,22.07456]
[1779963581435,29.63,73341.29,8.6,0.28094,0.00017,22.05266]
[1779963581743,29.63,73335.81,8.6,0.27999,0.00017,22.0148]
[1779963582077,29.63,73335.65,8.6,0.27996,0.00017,22.01369]
[1779963585865,29.63,73331.63,8.6,0.27926,0.00017,21.98564]
[1779963586438,29.63,73330.01,8.6,0.27898,0.00017,21.97424]
[1779963587866,29.63,73329.91,8.6,0.27896,0.00017,21.97354]
[1779963589537,29.63,73328.29,8.6,0.27867,0.00017,21.96206]
[1779963590895,29.63,73328.72,8.6,0.27874,0.00017,21.96489]
[1779963590980,29.63,73338.47,8.6,0.28043,0.00017,22.03247]
[1779963595969,29.63,73341.32,8.6,0.28092,0.00017,22.05189]
[1779963595997,29.63,73340.14,8.6,0.28072,0.00017,22.04375]
[1779963599998,29.62,73339.81,8.6,0.28066,0.00017,22.04128]
[1779963600503,29.62,73342.48,8.6,0.28111,0.00017,22.05929]
[1779963601956,29.62,73345.12,8.6,0.28157,0.00017,22.07749]
[1779963601958,29.62,73345.12,8.6,0.28157,0.00017,22.07749]
[1779963602328,29.62,73345.12,8.6,0.28157,0.00017,22.07749]
[1779963602395,29.62,73345.12,8.6,0.28157,0.00017,22.07749]
[1779963602410,29.62,73345.12,8.6,0.28157,0.00017,22.07749]
[1779963602419,29.62,73345.12,8.6,0.28157,0.00017,22.07749]
[1779963602511,29.62,73345.3,8.6,0.2816,0.00017,22.07856]
[1779963602533,29.62,73345.3,8.6,0.2816,0.00017,22.07856]
[1779963602557,29.62,73345.3,8.6,0.2816,0.00017,22.07856]
[1779963602883,29.62,73345.3,8.6,0.2816,0.00017,22.07856]
[1779963603116,29.62,73345.3,8.6,0.2816,0.00017,22.07856]
[1779963604255,29.62,73349.41,8.6,0.28231,0.00017,22.10681]
[1779963608383,29.62,73355.51,8.6,0.28337,0.00017,22.14837]
[1779963614032,29.62,73354.42,8.6,0.28316,0.00017,22.14026]
[1779963619881,29.62,73354.61,8.6,0.28317,0.00017,22.14081]
[1779963620767,29.62,73354.61,8.6,0.28317,0.00017,22.14081]
[1779963625923,29.61,73354.62,8.6,0.28316,0.00017,22.14021]
[1779963631967,29.61,73354.78,8.6,0.28314,0.00017,22.13707]
[1779963637002,29.61,73354.68,8.6,0.28311,0.00017,22.13584]
[1779963641395,29.61,73349.81,8.6,0.28225,0.00017,22.102]
[1779963641594,29.61,73350.0,8.6,0.28228,0.00017,22.10323]
[1779963647073,29.61,73350.09,8.6,0.28229,0.00017,22.10344]
[1779963652109,29.6,73350.23,8.6,0.2823,0.00017,22.10397]
[1779963656668,29.6,73349.93,8.6,0.28224,0.00017,22.10155]
[1779963662181,29.6,73351.87,8.6,0.28256,0.00017,22.11435]
[1779963664102,29.6,73352.33,8.6,0.28264,0.00017,22.11741]
[1779963669230,29.6,73351.92,8.6,0.28255,0.00017,22.11387]
[1779963674288,29.59,73350.3,8.6,0.28225,0.00017,22.10225]
[1779963675165,29.59,73350.3,8.6,0.28225,0.00017,22.10225]
[1779963675704,29.59,73346.16,8.6,0.28153,0.00017,22.07364]
[1779963675775,29.59,73346.16,8.6,0.28153,0.00017,22.07364]
[1779963676142,29.59,73346.16,8.6,0.28153,0.00017,22.07364]
[1779963676582,29.59,73337.47,8.6,0.28002,0.00017,22.01359]
[1779963676767,29.59,73337.47,8.6,0.28002,0.00017,22.01359]
[1779963677281,29.59,73337.47,8.6,0.28002,0.00017,22.01359]
[1779963677327,29.59,73337.47,8.6,0.28002,0.00017,22.01359]
[1779963677380,29.59,73333.57,8.6,0.27934,0.00017,21.98644]
[1779963679763,29.59,73330.21,8.6,0.27874,0.00017,21.96279]
[1779963681887,29.59,73330.69,8.6,0.27882,0.00017,21.96595]
[1779963687523,29.59,73330.87,8.6,0.27884,0.00017,21.9668]
[1779963690815,29.59,73329.07,8.6,0.27852,0.00017,21.95399]
[1779963692219,29.59,73328.19,8.6,0.27835,0.00017,21.94423]
[1779963695213,29.59,73325.48,8.6,0.27787,0.00017,21.92514]
[1779963698486,29.59,73321.94,8.6,0.27725,0.00017,21.90027]
[1779963703288,29.59,73320.52,8.6,0.277,0.00017,21.89017]
[1779963705222,29.59,73320.43,8.6,0.27699,0.00017,21.88951]
[1779963710541,29.59,73317.3,8.6,0.27644,0.00017,21.86745]
[1779963715578,29.59,73315.76,8.6,0.27617,0.00017,21.85659]
[1779963716293,29.59,73315.76,8.6,0.27617,0.00017,21.85659]
[1779963720457,29.59,73313.67,8.6,0.27581,0.00017,21.84191]
[1779963720497,29.59,73313.67,8.6,0.27581,0.00017,21.84191]
[1779963721767,29.59,73304.65,8.6,0.27426,0.00017,21.77845]
[1779963721795,29.59,73304.65,8.6,0.27426,0.00017,21.77845]
[1779963721947,29.59,73304.65,8.6,0.27426,0.00017,21.77845]
[1779963722626,29.59,73294.27,8.6,0.27247,0.00017,21.70499]
[1779963722683,29.59,73294.27,8.6,0.27247,0.00017,21.70499]
[1779963723633,29.59,73290.95,8.6,0.2719,0.00017,21.68138]
[1779963728668,29.59,73289.04,8.6,0.27157,0.00017,21.66766]
[1779963729980,29.59,73288.79,8.6,0.27152,0.00017,21.66586]
[1779963730431,29.59,73288.79,8.6,0.27152,0.00017,21.66577]
[1779963731883,29.59,73282.99,8.6,0.27053,0.00017,21.62443]
[1779963732317,29.59,73282.99,8.6,0.27053,0.00017,21.62443]
[1779963732343,29.59,73282.99,8.6,0.27053,0.00017,21.62443]
[1779963736922,29.59,73278.23,8.6,0.26971,0.00017,21.59037]
[1779963742767,29.58,73274.16,8.6,0.269,0.00017,21.56077]
[1779963746319,29.58,73272.63,8.6,0.26874,0.00017,21.5497]
[1779963746352,29.58,73270.89,8.6,0.26844,0.00017,21.53714]
[1779963751668,29.58,73275.25,8.6,0.26918,0.00017,21.56838]
[1779963753146,29.58,73276.78,8.6,0.26942,0.00017,21.57572]
[1779963754029,29.58,73281.1,8.6,0.27016,0.00017,21.6066]
[1779963754160,29.58,73281.1,8.6,0.27016,0.00017,21.6066]
[1779963754227,29.58,73277.89,8.6,0.26961,0.00017,21.58363]
[1779963759669,29.58,73272.89,8.6,0.26875,0.00017,21.54776]
[1779963760273,29.58,73273.89,8.6,0.26892,0.00017,21.55491]
[1779963760320,29.58,73276.2,8.6,0.26932,0.00017,21.57144]
[1779963764121,29.58,73280.24,8.6,0.27001,0.00017,21.6005]
[1779963764173,29.58,73280.35,8.6,0.27003,0.00017,21.60137]
[1779963765130,29.58,73280.35,8.6,0.27003,0.00017,21.60137]
[1779963765204,29.58,73280.35,8.6,0.27003,0.00017,21.60137]
[1779963766332,29.58,73276.98,8.6,0.26946,0.00017,21.57732]
[1779963766369,29.58,73276.98,8.6,0.26946,0.00017,21.57732]
[1779963769393,29.58,73275.45,8.6,0.2692,0.00017,21.56647]
[1779963769425,29.58,73275.99,8.6,0.26929,0.00017,21.57037]
[1779963771441,29.58,73276.81,8.6,0.26943,0.00017,21.57623]
[1779963772455,29.58,73277.52,8.6,0.26956,0.00017,21.58148]
[1779963778020,29.59,73275.78,8.6,0.26927,0.00017,21.56961]
[1779963781696,29.59,73274.6,8.6,0.26908,0.00017,21.56136]
[1779963782006,29.59,73273.67,8.6,0.26892,0.00017,21.5548]
[1779963782048,29.59,73273.38,8.6,0.26888,0.00017,21.55284]
[1779963782748,29.59,73273.38,8.6,0.26888,0.00017,21.55284]
[1779963782829,29.59,73273.38,8.6,0.26888,0.00017,21.55284]
[1779963783056,29.59,73269.55,8.6,0.26822,0.00017,21.52538]
[1779963784768,29.59,73266.79,8.6,0.26775,0.00017,21.50562]
[1779963791112,29.59,73264.03,8.6,0.26728,0.00017,21.48581]
[1779963794090,29.59,73260.64,8.6,0.26671,0.00017,21.46144]
[1779963796140,29.59,73257.95,8.6,0.26625,0.00017,21.44213]
[1779963796619,29.59,73257.95,8.6,0.26625,0.00017,21.44213]
[1779963796926,29.59,73259.98,8.6,0.2666,0.00017,21.45681]
[1779963798430,29.59,73261.27,8.6,0.26682,0.00017,21.46611]
[1779963798527,29.59,73265.57,8.6,0.26755,0.00017,21.4972]
[1779963804203,29.59,73269.29,8.6,0.26819,0.00017,21.52407]
[1779963809238,29.59,73268.69,8.6,0.26809,0.00017,21.51987]
[1779963812174,29.59,73268.74,8.6,0.26808,0.00017,21.51667]
[1779963812275,29.59,73268.74,8.6,0.26808,0.00017,21.51669]
[1779963816446,29.59,73268.24,8.6,0.26799,0.00017,21.51313]
[1779963822069,29.59,73260.59,8.6,0.26669,0.00017,21.45818]
[1779963827101,29.59,73257.05,8.6,0.26609,0.00017,21.43277]
[1779963832112,29.59,73256.6,8.6,0.26602,0.00017,21.42966]
[1779963837637,29.59,73254.84,8.6,0.26573,0.00017,21.41709]
[1779963840395,29.59,73248.47,8.6,0.26465,0.00017,21.37116]
[1779963840419,29.59,73248.47,8.6,0.26465,0.00017,21.37116]
[1779963843582,29.59,73246.87,8.6,0.26438,0.00017,21.35979]
[1779963843799,29.59,73246.87,8.6,0.26438,0.00017,21.35979]
[1779963849702,29.6,73250.09,8.6,0.26494,0.00017,21.38345]
[1779963852549,29.6,73250.79,8.6,0.26506,0.00017,21.38858]
[1779963858586,29.6,73253.73,8.6,0.26556,0.00017,21.40983]
[1779963863621,29.59,73254.03,8.6,0.2656,0.00017,21.41188]
[1779963869663,29.59,73253.06,8.6,0.26543,0.00017,21.40468]
[1779963874698,29.59,73249.75,8.6,0.26485,0.00017,21.37701]
[1779963879733,29.59,73252.8,8.6,0.26536,0.00017,21.39898]
[1779963884768,29.59,73253.24,8.6,0.26543,0.00017,21.40201]
[1779963889803,29.59,73252.58,8.6,0.26531,0.00017,21.39706]
[1779963894839,29.59,73255.26,8.6,0.26576,0.00017,21.41622]
[1779963899881,29.59,73252.95,8.6,0.26537,0.00017,21.39925]
[1779963904917,29.59,73248.8,8.6,0.26466,0.00017,21.36906]
[1779963908501,29.59,73248.22,8.6,0.26456,0.00017,21.36481]
[1779963911991,29.59,73243.68,8.6,0.26379,0.00017,21.33181]
[1779963914809,29.59,73242.24,8.6,0.26355,0.00017,21.32137]
[1779963914814,29.59,73242.0,8.6,0.26351,0.00017,21.31967]
[1779963915674,29.59,73242.0,8.6,0.26351,0.00017,21.31967]
[1779963915776,29.59,73238.29,8.6,0.26288,0.00017,21.29266]
[1779963916677,29.59,73238.29,8.6,0.26288,0.00017,21.29266]
[1779963916688,29.59,73238.29,8.6,0.26288,0.00017,21.29266]
[1779963916722,29.59,73238.29,8.6,0.26288,0.00017,21.29266]
[1779963916774,29.59,73239.82,8.6,0.26314,0.00017,21.30369]
[1779963918630,29.59,73240.94,8.6,0.26333,0.00017,21.31184]
[1779963919160,29.59,73243.01,8.6,0.26368,0.00017,21.32697]
[1779963922738,29.59,73246.64,8.6,0.26429,0.00017,21.35338]
[1779963928081,29.59,73249.86,8.6,0.26484,0.00017,21.37686]
[1779963934123,29.59,73248.7,8.6,0.26462,0.00017,21.36483]
[1779963938714,29.59,73248.7,8.6,0.26462,0.00017,21.36485]
[1779963939269,29.59,73248.7,8.6,0.26462,0.00017,21.36486]
[1779963939707,29.59,73248.7,8.6,0.26462,0.00017,21.36486]
[1779963945406,29.59,73248.7,8.6,0.26462,0.00017,21.36486]
[1779963950435,29.59,73248.53,8.6,0.26459,0.00017,21.36358]
[1779963956859,29.59,73248.43,8.6,0.26457,0.00017,21.36281]
[1779963958430,29.59,73248.39,8.6,0.26456,0.00017,21.36246]
[1779963963103,29.59,73248.18,8.6,0.26453,0.00017,21.36085]
[1779963968965,29.59,73248.62,8.6,0.2646,0.00017,21.3639]
[1779963974011,29.59,73248.56,8.6,0.26458,0.00017,21.36333]
[1779963975244,29.59,73248.46,8.6,0.26456,0.00017,21.36254]
[1779963979197,29.59,73248.62,8.6,0.26459,0.00017,21.36361]
[1779963980496,29.59,73248.65,8.6,0.26459,0.00017,21.36377]
[1779963982766,29.59,73248.62,8.6,0.26459,0.00017,21.36352]
[1779963982980,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983334,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983458,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983468,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983621,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983681,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983854,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983927,29.59,73248.62,8.6,0.26459,0.00017,21.36345]
[1779963983871,29.59,73260.17,8.6,0.26655,0.00017,21.44716]
[1779963985158,29.59,73266.3,8.6,0.26759,0.00017,21.49131]
[1779963985767,29.59,73266.76,8.6,0.26768,0.00017,21.49484]
[1779963986217,29.59,73266.76,8.6,0.26768,0.00017,21.49484]
[1779963986522,29.59,73266.76,8.6,0.26768,0.00017,21.49484]
[1779963986736,29.59,73266.76,8.6,0.26768,0.00017,21.49484]
[1779963986910,29.59,73272.34,8.6,0.26863,0.00017,21.53504]
[1779963988498,29.59,73273.97,8.6,0.26891,0.00017,21.54673]
[1779963994054,29.59,73275.31,8.6,0.26912,0.00017,21.55273]
[1779963994620,29.59,73275.31,8.6,0.26912,0.00017,21.55273]
[1779963995350,29.59,73275.31,8.6,0.26912,0.00017,21.55278]
[1779963995490,29.59,73275.31,8.6,0.26912,0.00017,21.55278]
[1779963995611,29.59,73275.31,8.6,0.26912,0.00017,21.55278]
[1779963995760,29.59,73275.31,8.6,0.26912,0.00017,21.55278]
[1779963995804,29.59,73273.32,8.6,0.26878,0.00017,21.53855]
[1779963996261,29.59,73273.32,8.6,0.26878,0.00017,21.53855]
[1779963996505,29.59,73273.32,8.6,0.26878,0.00017,21.53855]
[1779963996560,29.59,73269.75,8.6,0.26817,0.00017,21.51303]
[1779963999588,29.59,73269.09,8.6,0.26806,0.00017,21.50845]
[1779964001582,29.59,73268.92,8.6,0.26804,0.00017,21.50741]
[1779964001584,29.59,73268.92,8.6,0.26804,0.00017,21.50741]
[1779964001596,29.59,73266.38,8.6,0.26761,0.00017,21.48925]
[1779964005655,29.59,73263.41,8.6,0.2671,0.00017,21.46796]
[1779964007975,29.59,73263.36,8.6,0.2671,0.00017,21.46769]
[1779964008526,29.59,73262.91,8.6,0.26702,0.00017,21.46449]
[1779964008645,29.59,73261.99,8.6,0.26687,0.00017,21.45792]
[1779964013680,29.59,73260.83,8.6,0.26666,0.00017,21.44934]
[1779964018716,29.59,73260.85,8.6,0.26666,0.00017,21.44925]
[1779964019016,29.59,73260.85,8.6,0.26666,0.00017,21.44925]
[1779964022895,29.59,73263.36,8.6,0.26708,0.00017,21.46717]
[1779964023751,29.59,73253.19,8.6,0.26535,0.00017,21.39362]
[1779964026550,29.59,73250.38,8.6,0.26488,0.00017,21.37329]
[1779964026695,29.59,73250.38,8.6,0.26488,0.00017,21.37329]
[1779964027813,29.59,73246.79,8.6,0.26427,0.00017,21.34728]
[1779964027915,29.59,73246.72,8.6,0.26426,0.00017,21.34682]
[1779964028250,29.59,73246.72,8.6,0.26426,0.00017,21.34682]
[1779964028785,29.59,73248.24,8.6,0.26451,0.00017,21.35783]
[1779964029843,29.59,73248.24,8.6,0.26451,0.00017,21.35783]
[1779964031544,29.59,73250.64,8.6,0.26492,0.00017,21.37521]
[1779964036609,29.59,73255.43,8.6,0.26573,0.00017,21.40981]
[1779964041705,29.59,73252.74,8.6,0.26527,0.00017,21.39029]
[1779964044560,29.59,73249.6,8.6,0.26474,0.00017,21.36752]
[1779964048355,29.59,73248.5,8.6,0.26456,0.00017,21.35961]
[1779964053962,29.59,73245.88,8.6,0.26409,0.00017,21.33718]
[1779964058477,29.59,73248.29,8.6,0.2645,0.00017,21.35477]
[1779964065838,29.59,73248.39,8.6,0.26452,0.00017,21.35555]
[1779964068284,29.59,73248.35,8.6,0.26452,0.00017,21.35538]
[1779964069456,29.59,73248.22,8.6,0.26449,0.00017,21.35447]
[1779964075111,29.59,73247.65,8.6,0.2644,0.00017,21.35049]
[1779964078633,29.59,73248.14,8.6,0.26449,0.00017,21.35408]
[1779964078746,29.59,73248.14,8.6,0.26449,0.00017,21.35408]
[1779964078986,29.59,73248.14,8.6,0.26449,0.00017,21.35408]
[1779964084193,29.59,73255.45,8.6,0.26572,0.00017,21.40682]
[1779964090235,29.59,73255.75,8.6,0.26577,0.00017,21.40874]
[1779964095653,29.59,73256.74,8.6,0.26593,0.00017,21.41578]
[1779964101326,29.59,73259.48,8.6,0.26639,0.00017,21.43511]
[1779964106389,29.59,73261.0,8.6,0.26664,0.00017,21.44578]
[1779964113410,29.59,73262.23,8.6,0.2668,0.00017,21.45036]
[1779964118444,29.58,73262.44,8.6,0.26683,0.00017,21.4515]
[1779964123480,29.58,73263.37,8.6,0.26698,0.00017,21.45787]
[1779964129430,29.58,73268.21,8.6,0.2678,0.00017,21.49242]
[1779964131874,29.58,73270.27,8.6,0.26814,0.00017,21.50694]
[1779964134792,29.58,73276.34,8.6,0.26917,0.00017,21.55013]
[1779964134823,29.58,73276.41,8.6,0.26918,0.00017,21.55054]
[1779964137641,29.58,73276.13,8.6,0.26913,0.00017,21.5485]
[1779964143627,29.58,73279.62,8.6,0.26972,0.00017,21.57324]
[1779964144186,29.58,73279.62,8.6,0.26972,0.00017,21.57324]
[1779964145725,29.58,73279.37,8.6,0.26968,0.00017,21.5714]
[1779964145827,29.58,73280.37,8.6,0.26985,0.00017,21.57854]
[1779964147101,29.58,73280.37,8.6,0.26985,0.00017,21.57854]
[1779964148152,29.58,73284.73,8.6,0.2706,0.00017,21.6097]
[1779964148229,29.58,73284.73,8.6,0.2706,0.00017,21.6097]
[1779964150158,29.58,73291.04,8.6,0.27168,0.00017,21.6548]
[1779964150166,29.58,73291.04,8.6,0.27168,0.00017,21.6548]
[1779964150681,29.58,73291.41,8.6,0.27175,0.00017,21.65743]
[1779964151267,29.58,73291.41,8.6,0.27175,0.00017,21.65743]
[1779964156103,29.58,73292.75,8.6,0.27199,0.00017,21.66737]
[1779964157341,29.58,73293.13,8.6,0.27206,0.00017,21.67026]
[1779964161881,29.58,73301.47,8.6,0.27351,0.00017,21.7298]
[1779964166490,29.58,73301.76,8.6,0.27356,0.00017,21.73194]
[1779964166793,29.58,73302.12,8.6,0.27362,0.00017,21.7346]
[1779964169688,29.58,73301.69,8.6,0.27355,0.00017,21.73177]
[1779964175708,29.59,73301.77,8.6,0.27355,0.00017,21.72905]
[1779964180866,29.59,73301.95,8.6,0.2736,0.00017,21.7311]
[1779964184965,29.59,73301.95,8.6,0.2736,0.00017,21.73119]
[1779964184989,29.59,73301.95,8.6,0.2736,0.00017,21.73119]
[1779964189255,29.59,73304.51,8.6,0.27406,0.00017,21.74994]
[1779964194279,29.59,73309.43,8.6,0.27491,0.00017,21.78475]
[1779964198406,29.59,73311.63,8.6,0.27529,0.00017,21.80023]
[1779964200774,29.59,73311.63,8.6,0.27529,0.00017,21.80023]
[1779964206075,29.59,73307.41,8.6,0.27457,0.00017,21.77058]
[1779964210792,29.59,73302.62,8.6,0.27374,0.00017,21.73689]
[1779964215809,29.59,73299.22,8.6,0.27317,0.00017,21.71324]
[1779964218156,29.59,73294.88,8.6,0.27243,0.00017,21.68271]
[1779964218160,29.59,73294.88,8.6,0.27243,0.00017,21.68271]
[1779964221748,29.6,73294.04,8.6,0.27229,0.00017,21.67699]
[1779964222188,29.6,73294.07,8.6,0.27229,0.00017,21.67725]
[1779964225256,29.6,73297.77,8.6,0.27293,0.00017,21.70352]
[1779964225262,29.6,73299.01,8.6,0.27315,0.00017,21.7123]
[1779964231252,29.6,73300.04,8.6,0.27331,0.00017,21.71649]
[1779964235065,29.6,73299.95,8.6,0.2733,0.00017,21.71603]
[1779964235323,29.6,73300.97,8.6,0.27348,0.00017,21.72341]
[1779964241323,29.6,73301.03,8.6,0.2735,0.00017,21.72435]
[1779964245692,29.6,73301.02,8.6,0.27351,0.00017,21.72456]
[1779964251393,29.6,73300.98,8.6,0.27352,0.00017,21.72491]
[1779964253792,29.6,73301.97,8.6,0.27369,0.00017,21.732]
[1779964253848,29.6,73301.97,8.6,0.27369,0.00017,21.732]
[1779964253884,29.6,73301.86,8.6,0.27367,0.00017,21.73132]
[1779964255605,29.6,73304.75,8.6,0.27417,0.00017,21.7518]
[1779964255694,29.6,73304.75,8.6,0.27417,0.00017,21.7518]
[1779964255695,29.6,73304.75,8.6,0.27417,0.00017,21.7518]
[1779964255704,29.61,73305.72,8.6,0.27435,0.00017,21.75881]
[1779964259897,29.61,73304.65,8.6,0.27417,0.00017,21.75152]
[1779964264838,29.61,73296.29,8.6,0.27274,0.00017,21.69288]
[1779964265735,29.61,73295.98,8.6,0.27269,0.00017,21.69096]
[1779964270058,29.61,73296.55,8.6,0.2728,0.00017,21.69538]
[1779964275316,29.61,73296.31,8.6,0.27278,0.00017,21.69438]
[1779964276009,29.61,73296.31,8.6,0.27278,0.00017,21.69438]
[1779964281734,29.61,73295.01,8.6,0.27257,0.00017,21.68572]
[1779964283889,29.62,73295.15,8.6,0.2726,0.00017,21.68703]
[1779964285829,29.62,73290.96,8.6,0.27188,0.00017,21.65752]
[1779964286219,29.62,73290.96,8.6,0.27188,0.00017,21.65752]
[1779964285913,29.62,73288.11,8.6,0.2714,0.00017,21.63756]
[1779964287216,29.62,73288.11,8.6,0.2714,0.00017,21.63756]
[1779964292275,29.62,73288.01,8.6,0.27137,0.00017,21.63359]
[1779964294311,29.62,73288.15,8.6,0.2714,0.00017,21.63467]
[1779964295319,29.62,73287.93,8.6,0.27136,0.00017,21.6331]
[1779964300558,29.62,73286.65,8.6,0.27114,0.00017,21.62406]
[1779964301779,29.62,73287.33,8.6,0.27126,0.00017,21.62888]
[1779964301851,29.62,73287.83,8.6,0.27134,0.00017,21.63244]
[1779964307787,29.62,73287.82,8.6,0.27134,0.00017,21.6322]
[1779964312822,29.62,73288.13,8.6,0.27138,0.00017,21.63421]
[1779964317857,29.62,73287.36,8.6,0.27125,0.00017,21.62851]
[1779964321803,29.62,73288.51,8.6,0.27144,0.00017,21.63649]
[1779964321892,29.62,73288.83,8.6,0.27149,0.00017,21.63877]
[1779964323365,29.62,73292.4,8.6,0.2721,0.00017,21.66402]
[1779964323900,29.62,73292.96,8.6,0.2722,0.00017,21.66791]
[1779964328935,29.61,73290.8,8.6,0.27182,0.00017,21.65217]
[1779964334284,29.61,73291.32,8.6,0.2719,0.00017,21.65558]
[1779964340287,29.61,73291.05,8.6,0.27184,0.00017,21.65332]
[1779964346060,29.61,73291.25,8.6,0.27186,0.00017,21.65419]
[1779964351095,29.61,73290.8,8.6,0.27175,0.00017,21.64708]
[1779964357137,29.61,73291.43,8.6,0.27185,0.00017,21.65122]
[1779964362172,29.61,73297.49,8.6,0.27288,0.00017,21.69378]
[1779964362650,29.61,73297.49,8.6,0.27288,0.00017,21.69378]
[1779964363179,29.61,73301.86,8.6,0.27364,0.00017,21.72464]
[1779964363961,29.61,73301.86,8.6,0.27364,0.00017,21.72464]
[1779964368652,29.6,73305.12,8.6,0.27419,0.00017,21.74715]
[1779964369286,29.6,73305.12,8.6,0.27419,0.00017,21.74715]
[1779964372742,29.6,73305.42,8.6,0.27423,0.00017,21.74885]
[1779964373249,29.6,73300.19,8.6,0.27332,0.00017,21.71177]
[1779964373596,29.6,73300.19,8.6,0.27332,0.00017,21.71177]
[1779964380298,29.6,73294.04,8.6,0.27224,0.00017,21.66732]
[1779964385334,29.6,73297.2,8.6,0.27277,0.00017,21.68911]
[1779964390368,29.59,73299.98,8.6,0.27323,0.00017,21.70812]
[1779964395454,29.59,73301.3,8.6,0.27344,0.00017,21.71691]
[1779964401445,29.59,73304.04,8.6,0.27389,0.00017,21.73531]
[1779964406802,29.59,73302.63,8.6,0.27364,0.00017,21.72493]
[1779964412522,29.58,73303.55,8.6,0.27374,0.00017,21.72673]
[1779964417556,29.58,73303.81,8.6,0.27377,0.00017,21.72783]
[1779964422592,29.58,73304.08,8.6,0.2738,0.00017,21.72894]
[1779964427627,29.58,73298.96,8.6,0.2729,0.00017,21.69202]
[1779964432662,29.57,73299.73,8.6,0.27301,0.00017,21.69687]
[1779964437697,29.57,73303.17,8.6,0.27359,0.00017,21.72051]
[1779964442797,29.57,73303.61,8.6,0.27365,0.00017,21.72296]
[1779964448401,29.57,73301.85,8.6,0.27332,0.00017,21.7097]
[1779964453809,29.56,73303.35,8.6,0.27355,0.00017,21.71921]
[1779964458844,29.56,73304.26,8.6,0.27369,0.00017,21.72476]
[1779964464894,29.55,73302.21,8.6,0.27331,0.00017,21.70921]
[1779964469929,29.55,73301.32,8.6,0.27313,0.00017,21.70211]
[1779964474966,29.55,73301.4,8.6,0.2731,0.00017,21.69831]
[1779964482015,29.55,73301.68,8.6,0.27312,0.00017,21.69922]
[1779964487052,29.54,73301.6,8.6,0.27309,0.00017,21.69778]
[1779964492087,29.54,73301.38,8.6,0.27303,0.00017,21.6956]
[1779964497122,29.54,73303.88,8.6,0.27345,0.00017,21.71276]
[1779964499874,29.54,73304.83,8.6,0.27361,0.00017,21.71925]
[1779964500039,29.54,73304.83,8.6,0.27361,0.00017,21.71925]
[1779964501150,29.54,73314.87,8.6,0.27534,0.00017,21.78987]
[1779964502133,29.54,73314.87,8.6,0.27534,0.00017,21.78987]
[1779964507193,29.53,73314.06,8.6,0.27517,0.00017,21.7832]
[1779964512228,29.53,73313.9,8.6,0.27513,0.00017,21.78133]
[1779964518480,29.53,73314.43,8.6,0.2752,0.00017,21.78445]
[1779964520960,29.53,73314.3,8.6,0.27516,0.00017,21.78291]
[1779964522299,29.52,73314.33,8.6,0.27516,0.00017,21.78286]
[1779964527334,29.52,73313.6,8.6,0.27502,0.00017,21.77722]
[1779964528215,29.52,73313.6,8.6,0.27502,0.00017,21.77722]
[1779964528226,29.52,73313.6,8.6,0.27502,0.00017,21.77722]
[1779964528341,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964528635,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964528863,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964528908,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964528941,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964528948,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964529252,29.52,73311.48,8.6,0.27465,0.00017,21.76217]
[1779964529441,29.52,73301.21,8.6,0.27287,0.00017,21.68929]
[1779964529951,29.52,73301.21,8.6,0.27287,0.00017,21.68929]
[1779964530985,29.52,73299.05,8.6,0.2725,0.00017,21.67389]
[1779964536005,29.52,73298.82,8.6,0.27243,0.00017,21.66827]
[1779964537086,29.52,73298.28,8.6,0.27233,0.00017,21.66436]
[1779964538924,29.52,73299.29,8.6,0.2725,0.00017,21.6714]
[1779964544461,29.52,73302.15,8.6,0.27299,0.00017,21.69138]
[1779964544590,29.52,73304.78,8.6,0.27344,0.00017,21.70995]
[1779964546584,29.52,73315.01,8.6,0.2752,0.00017,21.78203]
[1779964553458,29.51,73316.12,8.6,0.27537,0.00017,21.78886]
[1779964554319,29.51,73316.06,8.6,0.27536,0.00017,21.78827]
[1779964559466,29.51,73315.84,8.6,0.2753,0.00017,21.78592]
[1779964560031,29.51,73315.41,8.6,0.27522,0.00017,21.78289]
[1779964560087,29.51,73315.33,8.6,0.2752,0.00017,21.78219]
[1779964566113,29.51,73315.51,8.6,0.27523,0.00017,21.78313]
[1779964572911,29.51,73314.51,8.6,0.27505,0.00017,21.77577]
[1779964578687,29.51,73314.71,8.6,0.27508,0.00017,21.77706]
[1779964583960,29.51,73315.05,8.6,0.27514,0.00017,21.77945]
[1779964589769,29.51,73309.68,8.6,0.27421,0.00017,21.74164]
[1779964595086,29.51,73312.03,8.6,0.2746,0.00017,21.75486]
[1779964596945,29.51,73314.16,8.6,0.27497,0.00017,21.76999]
[1779964598094,29.51,73316.35,8.6,0.27535,0.00017,21.78546]
[1779964598235,29.51,73316.35,8.6,0.27535,0.00017,21.78546]
[1779964600997,29.51,73314.54,8.6,0.27504,0.00017,21.77288]
[1779964601166,29.51,73314.54,8.6,0.27504,0.00017,21.77288]
[1779964606888,29.51,73312.81,8.6,0.27475,0.00017,21.76121]
[1779964611166,29.51,73312.19,8.6,0.27465,0.00017,21.75703]
[1779964616958,29.51,73312.37,8.6,0.27469,0.00017,21.75875]
[1779964621298,29.51,73312.11,8.6,0.27465,0.00017,21.75709]
[1779964621502,29.51,73312.11,8.6,0.27465,0.00017,21.75709]
[1779964621506,29.51,73312.11,8.6,0.27465,0.00017,21.75709]
[1779964621603,29.51,73313.4,8.6,0.27488,0.00017,21.76631]
[1779964622908,29.51,73315.11,8.6,0.27518,0.00017,21.77838]
[1779964627030,29.52,73325.6,8.6,0.27702,0.00017,21.85291]
[1779964632110,29.52,73325.96,8.6,0.27709,0.00017,21.85583]
[1779964632113,29.52,73325.96,8.6,0.27709,0.00017,21.85583]
[1779964638261,29.52,73324.91,8.6,0.27692,0.00017,21.84901]
[1779964643421,29.52,73331.43,8.6,0.27806,0.00017,21.89498]
[1779964649187,29.52,73331.34,8.6,0.27805,0.00017,21.89454]
[1779964653752,29.52,73330.92,8.6,0.27796,0.00017,21.8881]
[1779964659257,29.52,73327.09,8.6,0.2773,0.00017,21.86158]
[1779964664292,29.53,73328.29,8.6,0.27752,0.00017,21.87035]
[1779964665298,29.53,73328.29,8.6,0.27752,0.00017,21.87035]
[1779964671344,29.53,73329.74,8.6,0.27778,0.00017,21.88087]
[1779964676379,29.53,73329.82,8.6,0.2778,0.00017,21.88171]
[1779964681414,29.53,73330.71,8.6,0.27796,0.00017,21.88821]
[1779964684589,29.53,73333.8,8.6,0.2785,0.00017,21.9099]
[1779964685992,29.53,73339.78,8.6,0.27955,0.00017,21.95165]
[1779964686449,29.53,73343.24,8.6,0.28016,0.00017,21.97579]
[1779964687170,29.53,73343.24,8.6,0.28016,0.00017,21.97579]
[1779964687569,29.53,73346.8,8.6,0.28078,0.00017,22.00056]
[1779964692879,29.53,73349.86,8.6,0.28133,0.00018,22.02227]
[1779964697927,29.53,73352.31,8.6,0.28177,0.00018,22.03955]
[1779964698143,29.53,73352.31,8.6,0.28177,0.00018,22.03955]
[1779964701636,29.53,73353.17,8.6,0.28192,0.00018,22.04564]
[1779964709431,29.54,73356.28,8.6,0.28247,0.00018,22.06731]
[1779964709439,29.54,73356.28,8.6,0.28247,0.00018,22.06731]
[1779964709984,29.54,73357.56,8.6,0.2827,0.00018,22.07616]
[1779964710618,29.54,73362.04,8.6,0.28349,0.00018,22.10704]
[1779964715645,29.54,73357.87,8.6,0.28274,0.00018,22.07504]
[1779964715679,29.54,73356.0,8.6,0.28241,0.00018,22.06224]
[1779964716737,29.54,73356.0,8.6,0.28241,0.00018,22.06224]
[1779964722702,29.54,73355.99,8.6,0.28242,0.00018,22.0624]
[1779964727737,29.54,73357.76,8.6,0.28273,0.00018,22.07467]
[1779964732778,29.54,73358.04,8.6,0.28278,0.00018,22.07657]
[1779964737813,29.54,73359.16,8.6,0.28297,0.00018,22.08416]
[1779964743208,29.54,73354.6,8.6,0.28217,0.00018,22.05266]
[1779964748406,29.54,73351.16,8.6,0.28156,0.00018,22.02883]
[1779964753925,29.54,73351.65,8.6,0.28164,0.00018,22.03203]
[1779964759660,29.54,73351.82,8.6,0.28167,0.00018,22.03305]
[1779964765010,29.53,73351.66,8.6,0.28164,0.00018,22.03179]
[1779964770037,29.53,73351.62,8.6,0.28163,0.00018,22.03142]
[1779964775072,29.53,73351.74,8.6,0.28162,0.00018,22.02861]
[1779964780107,29.53,73351.3,8.6,0.28154,0.00018,22.02552]
[1779964785334,29.53,73352.06,8.6,0.28168,0.00018,22.03074]
[1779964792191,29.53,73352.61,8.6,0.28177,0.00018,22.03461]
[1779964800156,29.53,73352.63,8.6,0.28178,0.00018,22.03485]
[1779964802967,29.54,73352.49,8.6,0.28176,0.00018,22.03407]
[1779964802982,29.54,73352.49,8.6,0.28176,0.00018,22.03407]
[1779964803253,29.54,73352.49,8.6,0.28176,0.00018,22.03407]
[1779964803306,29.54,73352.49,8.6,0.28176,0.00018,22.03407]
[1779964803649,29.54,73352.49,8.6,0.28176,0.00018,22.03407]
[1779964803731,29.54,73357.02,8.6,0.28256,0.00018,22.06555]
[1779964803997,29.54,73357.02,8.6,0.28256,0.00018,22.06555]
[1779964804004,29.54,73357.02,8.6,0.28256,0.00018,22.06555]
[1779964804212,29.54,73357.02,8.6,0.28256,0.00018,22.06555]
[1779964804639,29.54,73357.02,8.6,0.28256,0.00018,22.06555]
[1779964804671,29.54,73365.2,8.6,0.28401,0.00018,22.12202]
[1779964806371,29.54,73367.67,8.6,0.28444,0.00018,22.13894]
[1779964811202,29.54,73368.36,8.6,0.28458,0.00018,22.1443]
[1779964816362,29.54,73369.64,8.6,0.28482,0.00018,22.15369]
[1779964817338,29.54,73369.64,8.6,0.28482,0.00018,22.15369]
[1779964822569,29.54,73370.04,8.6,0.2849,0.00018,22.1566]
[1779964828448,29.55,73370.07,8.6,0.28492,0.00018,22.15746]
[1779964833483,29.55,73371.03,8.6,0.28507,0.00018,22.16068]
[1779964834371,29.55,73371.03,8.6,0.28507,0.00018,22.16068]
[1779964839525,29.55,73371.16,8.6,0.2851,0.00018,22.16175]
[1779964843639,29.55,73371.7,8.6,0.2852,0.00018,22.16552]
[1779964844375,29.55,73372.5,8.6,0.28534,0.00018,22.171]
[1779964847048,29.55,73381.06,8.6,0.28685,0.00018,22.22924]
[1779964852927,29.55,73382.68,8.6,0.28712,0.00018,22.23994]
[1779964859564,29.55,73382.84,8.6,0.28715,0.00018,22.24074]
[1779964862047,29.54,73384.82,8.6,0.28749,0.00018,22.25399]
[1779964862687,29.54,73386.43,8.6,0.28778,0.00018,22.26491]
[1779964863565,29.54,73386.43,8.6,0.28778,0.00018,22.26491]
[1779964869736,29.54,73393.32,8.6,0.289,0.00018,22.31146]
[1779964874772,29.54,73392.99,8.6,0.28894,0.00018,22.30919]
[1779964875297,29.54,73392.99,8.6,0.28894,0.00018,22.30919]
[1779964875437,29.54,73392.99,8.6,0.28894,0.00018,22.30919]
[1779964875779,29.54,73385.39,8.6,0.28759,0.00018,22.25784]
[1779964875919,29.54,73385.39,8.6,0.28759,0.00018,22.25784]
[1779964876394,29.54,73385.39,8.6,0.28759,0.00018,22.25784]
[1779964876786,29.54,73383.5,8.6,0.28726,0.00018,22.24507]
[1779964881821,29.54,73382.44,8.6,0.28707,0.00018,22.23792]
[1779964886649,29.55,73383.23,8.6,0.28721,0.00018,22.24333]
[1779964887646,29.55,73382.95,8.6,0.28716,0.00018,22.24144]
[1779964892898,29.55,73381.92,8.6,0.28696,0.00018,22.23101]
[1779964898121,29.55,73382.14,8.6,0.287,0.00018,22.2326]
[1779964901870,29.55,73381.78,8.6,0.28694,0.00018,22.23024]
[1779964906927,29.55,73383.55,8.6,0.28726,0.00018,22.24241]
[1779964912032,29.55,73382.28,8.6,0.28704,0.00018,22.23395]
[1779964917068,29.55,73383.41,8.6,0.28724,0.00018,22.24174]
[1779964920090,29.55,73383.71,8.6,0.2873,0.00018,22.24383]
[1779964923140,29.55,73383.53,8.6,0.28727,0.00018,22.2427]
[1779964929198,29.55,73385.49,8.6,0.28762,0.00018,22.25615]
[1779964931251,29.55,73387.29,8.6,0.28794,0.00018,22.26836]
[1779964937326,29.55,73387.89,8.6,0.28805,0.00018,22.27259]
[1779964943250,29.55,73387.95,8.6,0.28806,0.00018,22.27311]
[1779964948425,29.55,73387.47,8.6,0.28798,0.00018,22.26989]
[1779964953611,29.55,73388.06,8.6,0.28806,0.00018,22.27032]
[1779964954539,29.55,73388.12,8.6,0.28807,0.00018,22.27071]
[1779964956589,29.55,73391.77,8.6,0.28871,0.00018,22.29534]
[1779964957617,29.55,73391.84,8.6,0.28872,0.00018,22.29576]
[1779964959634,29.55,73391.28,8.6,0.28862,0.00018,22.29195]
[1779964965440,29.55,73390.69,8.6,0.28852,0.00018,22.28782]
[1779964970782,29.55,73391.66,8.6,0.28868,0.00018,22.29422]
[1779964976888,29.55,73393.29,8.6,0.28897,0.00018,22.305]
[1779964982526,29.55,73388.93,8.6,0.28819,0.00018,22.27528]
[1779964987561,29.55,73390.13,8.6,0.28839,0.00018,22.28323]
[1779964992597,29.55,73390.67,8.6,0.28849,0.00018,22.28673]
[1779964997208,29.55,73390.7,8.6,0.28849,0.00018,22.28679]
[1779964998300,29.55,73390.7,8.6,0.28849,0.00018,22.28679]
[1779965002142,29.54,73392.75,8.6,0.28885,0.00018,22.30046]
[1779965002666,29.54,73392.81,8.6,0.28886,0.00018,22.30087]
[1779965007769,29.54,73393.08,8.6,0.2889,0.00018,22.3027]
[1779965011583,29.54,73393.13,8.6,0.28891,0.00018,22.30305]
[1779965014392,29.54,73392.95,8.6,0.28886,0.00018,22.2983]
[1779965014750,29.54,73392.69,8.6,0.28881,0.00018,22.29651]
[1779965016673,29.54,73392.31,8.6,0.28874,0.00018,22.29391]
[1779965021803,29.54,73392.95,8.6,0.28885,0.00018,22.29804]
[1779965026693,29.54,73392.22,8.6,0.28872,0.00018,22.29292]
[1779965026914,29.54,73392.22,8.6,0.28872,0.00018,22.29292]
[1779965026937,29.54,73393.03,8.6,0.28886,0.00018,22.29835]
[1779965027936,29.54,73393.03,8.6,0.28886,0.00018,22.29835]
[1779965032019,29.54,73392.71,8.6,0.2888,0.00018,22.29622]
[1779965042285,29.54,73391.98,8.6,0.28868,0.00018,22.29135]
[1779965044354,29.54,73392.39,8.6,0.28875,0.00018,22.29414]
[1779965048383,29.54,73390.23,8.6,0.28837,0.00018,22.27963]
[1779965048992,29.54,73391.25,8.6,0.28855,0.00018,22.2865]
[1779965054027,29.54,73391.54,8.6,0.2886,0.00018,22.28834]
[1779965055749,29.54,73391.55,8.6,0.2886,0.00018,22.28838]
[1779965061076,29.54,73391.55,8.6,0.28859,0.00018,22.28822]
[1779965063695,29.54,73392.07,8.6,0.28868,0.00018,22.2917]
[1779965063796,29.54,73392.21,8.6,0.28871,0.00018,22.29258]
[1779965066218,29.54,73393.15,8.6,0.28887,0.00018,22.29893]
[1779965073160,29.54,73392.62,8.6,0.28876,0.00018,22.29186]
[1779965078317,29.54,73394.09,8.6,0.28902,0.00018,22.30181]
[1779965079130,29.54,73393.95,8.6,0.28899,0.00018,22.30087]
[1779965081068,29.54,73393.68,8.6,0.28895,0.00018,22.29905]
[1779965084128,29.54,73390.68,8.6,0.28842,0.00018,22.27889]
[1779965090279,29.54,73391.7,8.6,0.2886,0.00018,22.28592]
[1779965097328,29.54,73392.74,8.6,0.28879,0.00018,22.29302]
[1779965104376,29.54,73392.59,8.6,0.28876,0.00018,22.29205]
[1779965106802,29.54,73392.68,8.6,0.28878,0.00018,22.29267]
[1779965107305,29.54,73392.68,8.6,0.28878,0.00018,22.29268]
[1779965107333,29.54,73392.68,8.6,0.28878,0.00018,22.29268]
[1779965107408,29.54,73392.68,8.6,0.28878,0.00018,22.29268]
[1779965107535,29.54,73392.68,8.6,0.28878,0.00018,22.29268]
[1779965107783,29.54,73392.68,8.6,0.28878,0.00018,22.29268]
[1779965107884,29.54,73386.93,8.6,0.28776,0.00018,22.2538]
[1779965113553,29.54,73388.62,8.6,0.28806,0.00018,22.26523]
[1779965120489,29.54,73388.53,8.6,0.28804,0.00018,22.26452]
[1779965123895,29.54,73388.79,8.6,0.28809,0.00018,22.26625]
[1779965126819,29.54,73388.75,8.6,0.28808,0.00018,22.26592]
[1779965135594,29.54,73388.64,8.6,0.28803,0.00018,22.26144]
[1779965138005,29.54,73388.54,8.6,0.28801,0.00018,22.26074]
[1779965142078,29.54,73388.93,8.6,0.28808,0.00018,22.26329]
[1779965143076,29.54,73388.12,8.6,0.28793,0.00018,22.25779]
[1779965145105,29.54,73388.85,8.6,0.28806,0.00018,22.26268]
[1779965147116,29.54,73388.19,8.6,0.28794,0.00018,22.25817]
[1779965148126,29.54,73388.85,8.6,0.28806,0.00018,22.26262]
[1779965149135,29.54,73388.07,8.6,0.28792,0.00018,22.2573]
[1779965151166,29.54,73387.05,8.6,0.28774,0.00018,22.25035]
[1779965156744,29.54,73385.76,8.6,0.28751,0.00018,22.2415]
[1779965161100,29.54,73387.88,8.6,0.28788,0.00018,22.2558]
[1779965161114,29.54,73387.95,8.6,0.28789,0.00018,22.25626]
[1779965161451,29.54,73387.95,8.6,0.28789,0.00018,22.25626]
[1779965161714,29.54,73387.95,8.6,0.28789,0.00018,22.25626]
[1779965161751,29.54,73387.95,8.6,0.28789,0.00018,22.25626]
[1779965162060,29.54,73394.73,8.6,0.2891,0.00018,22.30209]
[1779965162364,29.54,73394.73,8.6,0.2891,0.00018,22.30209]
[1779965164574,29.54,73400.06,8.6,0.29004,0.00018,22.33789]
[1779965164909,29.54,73400.06,8.6,0.29004,0.00018,22.33789]
[1779965165007,29.54,73402.41,8.6,0.29046,0.00018,22.35366]
[1779965165626,29.54,73402.41,8.6,0.29046,0.00018,22.35366]
[1779965165646,29.54,73402.41,8.6,0.29046,0.00018,22.35366]
[1779965166077,29.54,73410.11,8.6,0.29183,0.00018,22.40516]
[1779965166834,29.54,73418.91,8.6,0.2934,0.00018,22.46374]
[1779965169945,29.54,73421.32,8.6,0.29382,0.00018,22.47964]
[1779965175729,29.54,73425.24,8.6,0.29451,0.00018,22.50516]
[1779965180912,29.54,73426.59,8.6,0.29475,0.00018,22.51381]
[1779965186737,29.54,73426.12,8.6,0.29466,0.00018,22.51053]
[1779965190446,29.53,73426.88,8.6,0.29479,0.00018,22.51535]
[1779965192818,29.53,73434.93,8.6,0.2962,0.00018,22.56468]
[1779965197828,29.53,73436.55,8.6,0.29647,0.00018,22.57469]
[1779965205545,29.53,73437.73,8.6,0.29666,0.00018,22.58148]
[1779965210712,29.52,73438.71,8.6,0.29682,0.00018,22.58737]
[1779965218142,29.52,73442.28,8.6,0.29744,0.00018,22.61001]
[1779965225965,29.52,73439.78,8.6,0.297,0.00018,22.59395]
[1779965232270,29.53,73439.56,8.6,0.29697,0.00018,22.59301]
[1779965238312,29.53,73439.24,8.6,0.29693,0.00018,22.59136]
[1779965247582,29.53,73439.23,8.6,0.29693,0.00018,22.59163]
[1779965248795,29.53,73438.08,8.6,0.29674,0.00018,22.5845]
[1779965249051,29.53,73438.08,8.6,0.29674,0.00018,22.5845]
[1779965249131,29.53,73438.08,8.6,0.29674,0.00018,22.5845]
[1779965249161,29.53,73438.08,8.6,0.29674,0.00018,22.5845]
[1779965249257,29.53,73438.08,8.6,0.29674,0.00018,22.5845]
[1779965249277,29.53,73437.84,8.6,0.2967,0.00018,22.58311]
[1779965249627,29.53,73421.73,8.6,0.29382,0.00018,22.47684]
[1779965255026,29.53,73417.49,8.6,0.29304,0.00018,22.44522]
[1779965261406,29.53,73417.94,8.6,0.29312,0.00018,22.44828]
[1779965261497,29.53,73417.94,8.6,0.29312,0.00018,22.44828]
[1779965261944,29.53,73420.06,8.6,0.2935,0.00018,22.46242]
[1779965262377,29.53,73420.06,8.6,0.2935,0.00018,22.46242]
[1779965262703,29.53,73437.12,8.6,0.29656,0.00018,22.57504]
[1779965264889,29.53,73443.38,8.6,0.29768,0.00018,22.61597]
[1779965264896,29.53,73443.38,8.6,0.29768,0.00018,22.61597]
[1779965264947,29.53,73444.88,8.6,0.29794,0.00018,22.62551]
[1779965265724,29.53,73444.88,8.6,0.29794,0.00018,22.62551]
[1779965265985,29.53,73444.88,8.6,0.29794,0.00018,22.62551]
[1779965266000,29.53,73444.88,8.6,0.29794,0.00018,22.62551]
[1779965266624,29.53,73445.72,8.6,0.2981,0.00018,22.63122]
[1779965267066,29.53,73445.72,8.6,0.2981,0.00018,22.63122]
[1779965267141,29.53,73450.25,8.6,0.29892,0.00018,22.66098]
[1779965272760,29.54,73453.47,8.6,0.29953,0.00018,22.68308]
[1779965277230,29.54,73455.13,8.6,0.29986,0.00018,22.69498]
[1779965277234,29.54,73455.13,11.3,0.29986,0.00018,22.69498]
[1779965277413,29.54,73455.17,11.3,0.29988,0.00018,22.69551]
[1779965277591,29.55,73454.58,11.3,0.29978,0.00018,22.69195]
[1779965282630,29.55,73455.14,11.3,0.29994,0.00018,22.69763]
[1779965287661,29.56,73455.19,11.3,0.30001,0.00018,22.7]
[1779965290000,29.57,73455.31,11.3,0.30006,0.00018,22.70159]
[1779965290114,29.57,73455.31,11.3,0.30006,0.00018,22.70159]
[1779965290682,29.57,73466.37,11.3,0.30206,0.00018,22.77331]
[1779965295684,29.58,73473.74,11.3,0.30344,0.00018,22.82205]
[1779965295891,29.58,73473.74,11.3,0.30344,0.00018,22.82205]
[1779965300362,29.58,73474.48,11.3,0.30362,0.00018,22.82819]
[1779965305222,29.59,73474.47,11.3,0.30364,0.00018,22.82894]
[1779965306034,29.59,73475.33,11.3,0.30381,0.00018,22.83498]
[1779965306049,29.59,73475.33,11.3,0.30381,0.00018,22.83498]
[1779965306269,29.59,73475.33,11.3,0.30381,0.00018,22.83498]
[1779965306300,29.59,73475.33,11.3,0.30381,0.00018,22.83498]
[1779965306170,29.59,73453.27,11.3,0.29984,0.00018,22.69347]
[1779965306459,29.59,73453.27,11.3,0.29984,0.00018,22.69347]
[1779965306844,29.59,73453.27,11.3,0.29984,0.00018,22.69347]
[1779965306965,29.59,73453.27,11.3,0.29984,0.00018,22.69347]
[1779965307336,29.59,73449.41,11.3,0.29916,0.00018,22.66886]
[1779965307482,29.59,73449.41,11.3,0.29916,0.00018,22.66886]
[1779965313497,29.6,73456.89,11.3,0.30054,0.00018,22.71582]
[1779965316560,29.61,73456.82,11.3,0.30057,0.00018,22.71688]
[1779965321899,29.62,73457.52,11.3,0.30075,0.00018,22.72326]
[1779965325368,29.62,73457.72,11.3,0.30082,0.00018,22.72567]
[1779965326022,29.62,73457.72,11.3,0.30082,0.00018,22.72567]
[1779965331092,29.63,73454.02,11.3,0.30022,0.00018,22.70405]
[1779965332979,29.64,73445.05,11.3,0.29864,0.00018,22.64716]
[1779965338015,29.65,73438.89,11.3,0.2976,0.00018,22.60934]
[1779965343050,29.66,73437.7,11.3,0.29746,0.00018,22.60399]
[1779965344723,29.66,73436.71,14.0,0.2973,0.00018,22.59802]
[1779965345001,29.66,73436.71,14.0,0.2973,0.00018,22.59802]
[1779965350311,29.67,73432.7,14.0,0.29665,0.00018,22.57435]
[1779965351301,29.67,73433.42,14.0,0.2968,0.00018,22.57957]
[1779965352013,29.68,73430.6,14.0,0.29631,0.00018,22.56164]
[1779965355761,29.69,73425.91,14.0,0.29553,0.00018,22.5331]
[1779965355879,29.69,73425.91,14.0,0.29553,0.00018,22.5331]
[1779965360998,29.7,73424.75,14.0,0.2954,0.00018,22.52826]
[1779965365852,29.71,73424.84,14.0,0.2955,0.00018,22.5316]
[1779965365856,29.71,73424.84,14.0,0.2955,0.00018,22.5316]
[1779965365878,29.71,73424.84,14.0,0.2955,0.00018,22.5316]
[1779965366206,29.71,73424.84,14.0,0.2955,0.00018,22.5316]
[1779965366211,29.71,73421.83,14.0,0.29498,0.00018,22.51241]
[1779965367245,29.71,73421.83,14.0,0.29498,0.00018,22.51241]
[1779965372580,29.72,73421.38,14.0,0.29493,0.00018,22.5079]
[1779965378260,29.73,73421.89,14.0,0.29507,0.00018,22.51288]
[1779965380589,29.73,73421.83,14.0,0.29509,0.00018,22.51344]
[1779965385641,29.74,73421.04,14.0,0.29498,0.00018,22.50955]
[1779965385801,29.74,73421.04,14.0,0.29498,0.00018,22.50955]
[1779965389264,29.74,73420.78,14.0,0.29497,0.00018,22.50913]
[1779965389295,29.74,73420.78,14.0,0.29497,0.00018,22.50913]
[1779965389375,29.74,73415.14,14.0,0.29398,0.00018,22.4724]
[1779965389704,29.74,73415.14,14.0,0.29398,0.00018,22.4724]
[1779965389770,29.74,73415.14,14.0,0.29398,0.00018,22.4724]
[1779965389947,29.74,73415.14,14.0,0.29398,0.00018,22.4724]
[1779965390381,29.74,73394.76,14.0,0.29037,0.00018,22.33741]
[1779965391230,29.74,73394.76,14.0,0.29037,0.00018,22.33741]
[1779965391389,29.74,73392.64,14.0,0.29,0.00018,22.32338]
[1779965392692,29.74,73392.64,14.0,0.29,0.00018,22.32338]
[1779965399304,29.75,73394.15,14.0,0.29027,0.00018,22.33369]
[1779965403530,29.75,73401.55,14.0,0.29158,0.00018,22.38301]
[1779965405791,29.75,73402.28,14.0,0.29171,0.00018,22.38784]
[1779965407334,29.75,73403.41,14.0,0.29191,0.00018,22.39532]
[1779965407775,29.75,73400.1,14.0,0.29132,0.00018,22.37334]
[1779965408389,29.75,73400.1,14.0,0.29132,0.00018,22.37334]
[1779965407875,29.75,73399.45,14.0,0.29121,0.00018,22.36903]
[1779965409189,29.75,73399.45,14.0,0.29121,0.00018,22.36903]
[1779965409237,29.75,73399.45,14.0,0.29121,0.00018,22.36903]
[1779965409280,29.75,73399.45,14.0,0.29121,0.00018,22.36903]
[1779965410610,29.75,73391.81,14.0,0.28987,0.00018,22.31846]
[1779965415445,29.75,73387.26,14.0,0.28908,0.00018,22.28867]
[1779965415470,29.75,73387.26,14.0,0.28908,0.00018,22.28867]
[1779965415969,29.75,73387.26,14.0,0.28908,0.00018,22.28867]
[1779965418113,29.75,73386.42,14.0,0.28895,0.00018,22.28339]
[1779965418116,29.75,73386.42,14.0,0.28895,0.00018,22.28339]
[1779965418214,29.75,73386.63,14.0,0.28899,0.00018,22.28515]
[1779965420781,29.75,73383.93,14.0,0.28852,0.00018,22.26716]
[1779965421240,29.75,73383.9,14.0,0.28852,0.00018,22.26711]
[1779965426634,29.75,73380.26,14.0,0.28789,0.00018,22.24296]
[1779965432308,29.76,73378.49,14.0,0.28758,0.00018,22.2313]
[1779965433168,29.76,73378.78,14.0,0.28761,0.00018,22.22981]
[1779965433647,29.76,73374.75,14.0,0.2869,0.00018,22.20268]
[1779965433693,29.76,73374.75,14.0,0.2869,0.00018,22.20268]
[1779965433770,29.76,73374.75,14.0,0.2869,0.00018,22.20268]
[1779965433850,29.76,73374.75,14.0,0.2869,0.00018,22.20268]
[1779965433895,29.76,73374.75,14.0,0.2869,0.00018,22.20268]
[1779965434332,29.76,73356.08,14.0,0.28364,0.00017,22.07625]
[1779965435374,29.76,73356.08,14.0,0.28364,0.00017,22.07625]
[1779965435700,29.76,73354.15,14.0,0.28331,0.00017,22.06334]
[1779965438784,29.76,73354.71,14.0,0.28341,0.00017,22.0674]
[1779965438786,29.76,73354.71,14.0,0.28341,0.00017,22.0674]
[1779965438867,29.76,73354.48,14.0,0.28337,0.00017,22.06595]
[1779965439901,29.76,73354.48,14.0,0.28337,0.00017,22.06595]
[1779965440525,29.76,73354.75,14.0,0.28342,0.00017,22.06783]
[1779965442684,29.76,73358.88,14.0,0.28414,0.00017,22.09601]
[1779965442728,29.76,73358.88,14.0,0.28414,0.00017,22.09601]
[1779965442779,29.76,73358.88,14.0,0.28414,0.00017,22.09601]
[1779965442784,29.76,73358.88,14.0,0.28414,0.00017,22.09601]
[1779965442926,29.76,73358.88,14.0,0.28414,0.00017,22.09601]
[1779965443024,29.76,73357.56,14.0,0.28391,0.00017,22.08703]
[1779965449186,29.76,73356.2,14.0,0.28367,0.00017,22.07762]
[1779965450244,29.76,73356.85,14.0,0.28378,0.00017,22.082]
[1779965456023,29.76,73360.15,14.0,0.28436,0.00017,22.10424]
[1779965461736,29.76,73360.75,14.0,0.28445,0.00017,22.10802]
[1779965467078,29.75,73366.59,14.0,0.28547,0.00018,22.14728]
[1779965472629,29.75,73363.14,14.0,0.28485,0.00018,22.12345]
[1779965474345,29.75,73364.5,14.0,0.28509,0.00018,22.13261]
[1779965475097,29.75,73363.85,14.0,0.28497,0.00018,22.12806]
[1779965475364,29.75,73363.85,14.0,0.28497,0.00018,22.12806]
[1779965475431,29.75,73344.05,14.0,0.28151,0.00017,21.99298]
[1779965476486,29.75,73307.01,14.0,0.2751,0.00017,21.73622]
[1779965477494,29.75,73307.01,14.0,0.2751,0.00017,21.73622]
[1779965477499,29.75,73307.01,14.0,0.2751,0.00017,21.73622]
[1779965477168,29.75,73273.26,14.0,0.26932,0.00017,21.49822]
[1779965477548,29.75,73273.26,14.0,0.26932,0.00017,21.49822]
[1779965477884,29.75,73273.26,14.0,0.26932,0.00017,21.49822]
[1779965478263,29.77,73257.89,14.0,0.26681,0.00017,21.39262]
[1779965478715,29.77,73257.89,14.0,0.26681,0.00017,21.39262]
[1779965478964,29.77,73257.89,14.0,0.26681,0.00017,21.39262]
[1779965479025,29.77,73257.89,14.0,0.26681,0.00017,21.39262]
[1779965479377,29.78,73263.01,14.0,0.2678,0.00017,21.43421]
[1779965479575,29.78,73263.01,14.0,0.2678,0.00017,21.43421]
[1779965479728,29.78,73263.01,14.0,0.2678,0.00017,21.43421]
[1779965480291,29.78,73263.01,14.0,0.2678,0.00017,21.43421]
[1779965480397,29.79,73275.45,14.0,0.26993,0.00017,21.52313]
[1779965481214,29.79,73275.45,14.0,0.26993,0.00017,21.52313]
[1779965481575,29.79,73293.13,14.0,0.27295,0.00017,21.64807]
[1779965481632,29.79,73293.13,14.0,0.27295,0.00017,21.64807]
[1779965481895,29.79,73293.13,14.0,0.27295,0.00017,21.64807]
[1779965482423,29.79,73293.13,14.0,0.27295,0.00017,21.64807]
[1779965482438,29.79,73329.86,14.0,0.27928,0.00017,21.90399]
[1779965482796,29.79,73329.86,14.0,0.27928,0.00017,21.90399]
[1779965483472,29.79,73329.86,14.0,0.27928,0.00017,21.90399]
[1779965483331,29.78,73336.14,14.0,0.28036,0.00017,21.94703]
[1779965483966,29.78,73336.14,14.0,0.28036,0.00017,21.94703]
[1779965484284,29.78,73336.14,14.0,0.28036,0.00017,21.94703]
[1779965484369,29.78,73336.14,14.0,0.28036,0.00017,21.94703]
[1779965484620,29.78,73338.81,14.0,0.28082,0.00017,21.96518]
[1779965484808,29.78,73338.81,14.0,0.28082,0.00017,21.96518]
[1779965485139,29.78,73338.81,14.0,0.28082,0.00017,21.96518]
[1779965485796,29.78,73342.1,14.0,0.28138,0.00017,21.98753]
[1779965486121,29.78,73342.1,14.0,0.28138,0.00017,21.98753]
[1779965486524,29.78,73342.1,14.0,0.28138,0.00017,21.98753]
[1779965486883,29.78,73343.12,14.0,0.28156,0.00017,21.99435]
[1779965486893,29.78,73343.12,14.0,0.28156,0.00017,21.99435]
[1779965487628,29.78,73336.55,14.0,0.28041,0.00017,21.94906]
[1779965489796,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965489899,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965489928,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965489954,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965489965,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965490258,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965490420,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965490464,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965490477,29.78,73335.28,14.0,0.28018,0.00017,21.94005]
[1779965490501,29.78,73344.69,14.0,0.28181,0.00017,22.00453]
[1779965491102,29.78,73344.69,14.0,0.28181,0.00017,22.00453]
[1779965492550,29.78,73337.37,14.0,0.28051,0.00017,21.9504]
[1779965492916,29.78,73337.37,14.0,0.28051,0.00017,21.9504]
[1779965493011,29.78,73337.37,14.0,0.2805,0.00017,21.95027]
[1779965494172,29.78,73337.37,14.0,0.2805,0.00017,21.95027]
[1779965496095,29.78,73333.47,14.0,0.27983,0.00017,21.92336]
[1779965496099,29.78,73333.47,14.0,0.27983,0.00017,21.92336]
[1779965496216,29.78,73330.76,14.0,0.27936,0.00017,21.90466]
[1779965498653,29.78,73327.92,14.0,0.27887,0.00017,21.88515]
[1779965499238,29.78,73327.95,14.0,0.27887,0.00017,21.88543]
[1779965502781,29.78,73329.11,14.0,0.27907,0.00017,21.89347]
[1779965503387,29.78,73328.89,14.0,0.27904,0.00017,21.89196]
[1779965506371,29.78,73329.35,14.0,0.27912,0.00017,21.89522]
[1779965506508,29.78,73329.35,14.0,0.27912,0.00017,21.89522]
[1779965506528,29.78,73329.35,14.0,0.27912,0.00017,21.89522]
[1779965506544,29.78,73329.35,14.0,0.27912,0.00017,21.89522]
[1779965506476,29.78,73328.53,14.0,0.27898,0.00017,21.8896]
[1779965506746,29.78,73328.53,14.0,0.27898,0.00017,21.8896]
[1779965506790,29.78,73328.53,14.0,0.27898,0.00017,21.8896]
[1779965507427,29.78,73328.53,14.0,0.27898,0.00017,21.8896]
[1779965507475,29.78,73312.75,14.0,0.27625,0.00017,21.78007]
[1779965509059,29.78,73307.65,14.0,0.27537,0.00017,21.74446]
[1779965509078,29.78,73307.65,14.0,0.27537,0.00017,21.74446]
[1779965509108,29.78,73307.65,14.0,0.27537,0.00017,21.74446]
[1779965509363,29.78,73311.95,14.0,0.27611,0.00017,21.77447]
[1779965511088,29.78,73313.53,14.0,0.27638,0.00017,21.78547]
[1779965511097,29.78,73313.53,14.0,0.27638,0.00017,21.78547]
[1779965511497,29.78,73313.53,14.0,0.27638,0.00017,21.78547]
[1779965511554,29.78,73309.93,14.0,0.27576,0.00017,21.76035]
[1779965512317,29.78,73309.93,14.0,0.27576,0.00017,21.76035]
[1779965514084,29.78,73307.2,14.0,0.27529,0.00017,21.74125]
[1779965514109,29.78,73307.2,14.0,0.27529,0.00017,21.74125]
[1779965514158,29.78,73307.2,14.0,0.27529,0.00017,21.74125]
[1779965514325,29.78,73307.2,14.0,0.27529,0.00017,21.74125]
[1779965514344,29.78,73307.99,14.0,0.27543,0.00017,21.74676]
[1779965516039,29.78,73310.31,14.0,0.27583,0.00017,21.76298]
[1779965516058,29.78,73310.31,14.0,0.27583,0.00017,21.76298]
[1779965521544,29.78,73305.21,14.0,0.27495,0.00017,21.72743]
[1779965522324,29.78,73305.4,14.0,0.27499,0.00017,21.7288]
[1779965522394,29.78,73305.4,14.0,0.27499,0.00017,21.7288]
[1779965522537,29.78,73305.4,14.0,0.27499,0.00017,21.7288]
[1779965523353,29.78,73304.72,14.0,0.27487,0.00017,21.72409]
[1779965523470,29.78,73304.72,14.0,0.27487,0.00017,21.72409]
[1779965523621,29.78,73304.14,14.0,0.27477,0.00017,21.72007]
[1779965523651,29.78,73304.14,14.0,0.27477,0.00017,21.72007]
[1779965523689,29.78,73304.14,14.0,0.27477,0.00017,21.72007]
[1779965523918,29.78,73304.14,14.0,0.27477,0.00017,21.72007]
[1779965524418,29.78,73300.84,14.0,0.2742,0.00017,21.69701]
[1779965525146,29.78,73300.84,14.0,0.2742,0.00017,21.69701]
[1779965525243,29.78,73300.84,14.0,0.2742,0.00017,21.69701]
[1779965525425,29.78,73297.68,14.0,0.27366,0.00017,21.67493]
[1779965525837,29.78,73297.68,14.0,0.27366,0.00017,21.67493]
[1779965525858,29.78,73297.68,14.0,0.27366,0.00017,21.67493]
[1779965531467,29.78,73292.27,14.0,0.27274,0.00017,21.63707]
[1779965533911,29.78,73292.08,14.0,0.27271,0.00017,21.63576]
[1779965534997,29.78,73288.65,14.0,0.27212,0.00017,21.61161]
[1779965539204,29.78,73286.82,14.0,0.27181,0.00017,21.59883]
[1779965541128,29.78,73284.71,14.0,0.27145,0.00017,21.58401]
[1779965544239,29.78,73285.2,14.0,0.27154,0.00017,21.58764]
[1779965544294,29.78,73285.2,14.0,0.27154,0.00017,21.58764]
[1779965544527,29.78,73285.2,14.0,0.27154,0.00017,21.58764]
[1779965544623,29.78,73281.64,14.0,0.27093,0.00017,21.56251]
[1779965544711,29.78,73281.64,14.0,0.27093,0.00017,21.56251]
[1779965544798,29.78,73281.64,14.0,0.27093,0.00017,21.56251]
[1779965545143,29.78,73281.64,14.0,0.27093,0.00017,21.56251]
[1779965545554,29.78,73281.64,14.0,0.27093,0.00017,21.56251]
[1779965545566,29.78,73278.94,14.0,0.27047,0.00017,21.54343]
[1779965546687,29.78,73277.5,14.0,0.27023,0.00017,21.5332]
[1779965547580,29.78,73277.58,14.0,0.27024,0.00017,21.53377]
[1779965548854,29.78,73276.22,14.0,0.27001,0.00017,21.52418]
[1779965550225,29.78,73269.53,14.0,0.26887,0.00017,21.47668]
[1779965554742,29.79,73263.61,14.0,0.26786,0.00017,21.43145]
[1779965560671,29.79,73266.96,14.0,0.26845,0.00017,21.45623]
[1779965562833,29.79,73265.47,14.0,0.2682,0.00017,21.44574]
[1779965562935,29.79,73266.77,14.0,0.26842,0.00017,21.45528]
[1779965567905,29.79,73266.21,14.0,0.26834,0.00017,21.45158]
[1779965568007,29.79,73265.28,14.0,0.26818,0.00017,21.44513]
[1779965572933,29.79,73266.52,14.0,0.26841,0.00017,21.45446]
[1779965579131,29.8,73268.51,14.0,0.26876,0.00017,21.46933]
[1779965582050,29.8,73268.28,14.0,0.26873,0.00017,21.46803]
[1779965582168,29.8,73268.28,14.0,0.26873,0.00017,21.46803]
[1779965587026,29.8,73273.68,14.0,0.26967,0.00017,21.50715]
[1779965594326,29.8,73272.06,14.0,0.26941,0.00017,21.49652]
[1779965598272,29.81,73272.54,14.0,0.26952,0.00017,21.50071]
[1779965603972,29.81,73273.32,14.0,0.26968,0.00017,21.50733]
[1779965611021,29.81,73273.68,14.0,0.26974,0.00017,21.50739]
[1779965616056,29.82,73276.23,14.0,0.27019,0.00017,21.52623]
[1779965622098,29.82,73276.3,14.0,0.27023,0.00017,21.52758]
[1779965627133,29.82,73274.66,14.0,0.26997,0.00017,21.51669]
[1779965632168,29.82,73272.46,14.0,0.26961,0.00017,21.50188]
[1779965637202,29.83,73273.13,14.0,0.26975,0.00017,21.50749]
[1779965642238,29.83,73271.43,14.0,0.26948,0.00017,21.49629]
[1779965648280,29.83,73271.55,14.0,0.26952,0.00017,21.49818]
[1779965648972,29.83,73271.55,14.0,0.26952,0.00017,21.49818]
[1779965649460,29.83,73271.55,14.0,0.26952,0.00017,21.49818]
[1779965650929,29.83,73269.8,14.0,0.26924,0.00017,21.4861]
[1779965655748,29.84,73269.79,14.0,0.26926,0.00017,21.48693]
[1779965658933,29.84,73272.46,14.0,0.26972,0.00017,21.50637]
[1779965664308,29.84,73272.8,14.0,0.2698,0.00017,21.50956]
[1779965664364,29.84,73272.8,14.0,0.2698,0.00017,21.50956]
[1779965664706,29.84,73272.8,14.0,0.2698,0.00017,21.50956]
[1779965664947,29.84,73275.06,14.0,0.27019,0.00017,21.52572]
[1779965664949,29.84,73275.06,14.0,0.27019,0.00017,21.52572]
[1779965665615,29.84,73275.06,14.0,0.27019,0.00017,21.52572]
[1779965665638,29.84,73283.8,14.0,0.27168,0.00017,21.58759]
[1779965671441,29.84,73284.69,14.0,0.27182,0.00017,21.59064]
[1779965676477,29.85,73284.77,14.0,0.27184,0.00017,21.5915]
[1779965678210,29.85,73284.77,14.0,0.27184,0.00017,21.59156]
[1779965678742,29.85,73293.28,14.0,0.2733,0.00017,21.65144]
[1779965680698,29.85,73306.91,14.0,0.27564,0.00017,21.74665]
[1779965685707,29.84,73306.44,14.0,0.27554,0.00017,21.74285]
[1779965691581,29.84,73306.74,14.0,0.27558,0.00017,21.7443]
[1779965696616,29.84,73306.4,14.0,0.2755,0.00017,21.74139]
[1779965701651,29.84,73306.91,14.0,0.27558,0.00017,21.74441]
[1779965706687,29.84,73306.31,14.0,0.27546,0.00017,21.73968]
[1779965711722,29.83,73303.1,14.0,0.27489,0.00017,21.71674]
[1779965716757,29.83,73306.43,14.0,0.27546,0.00017,21.73952]
[1779965721795,29.83,73305.37,14.0,0.27526,0.00017,21.73159]
[1779965726828,29.83,73305.13,14.0,0.2752,0.00017,21.7294]
[1779965732419,29.83,73305.74,14.0,0.2753,0.00017,21.73325]
[1779965732745,29.83,73305.74,14.0,0.2753,0.00017,21.73325]
[1779965733122,29.83,73305.67,14.0,0.27526,0.00017,21.72895]
[1779965733144,29.83,73305.67,14.0,0.27526,0.00017,21.72895]
[1779965733154,29.83,73305.67,14.0,0.27526,0.00017,21.72895]
[1779965733616,29.83,73307.71,14.0,0.27561,0.00017,21.74316]
[1779965736988,29.83,73315.65,14.0,0.27697,0.00017,21.79833]
[1779965742939,29.83,73318.7,14.0,0.27749,0.00017,21.81932]
[1779965744665,29.83,73318.7,14.0,0.27749,0.00017,21.81932]
[1779965745541,29.82,73319.66,14.0,0.27766,0.00017,21.82593]
[1779965746486,29.82,73319.4,14.0,0.27761,0.00017,21.82408]
[1779965748956,29.82,73321.38,14.0,0.27795,0.00017,21.83775]
[1779965749150,29.82,73321.38,14.0,0.27795,0.00017,21.83775]
[1779965755024,29.82,73320.94,14.0,0.27788,0.00017,21.83469]
[1779965755926,29.82,73320.94,14.0,0.27788,0.00017,21.83469]
[1779965758323,29.82,73325.56,14.0,0.27868,0.00017,21.86662]
[1779965758423,29.82,73327.35,14.0,0.27898,0.00017,21.87895]
[1779965759780,29.82,73327.35,14.0,0.27898,0.00017,21.87895]
[1779965759781,29.82,73327.35,14.0,0.27898,0.00017,21.87895]
[1779965765093,29.83,73328.82,14.0,0.27925,0.00017,21.88939]
[1779965768622,29.83,73328.9,14.0,0.27926,0.00017,21.89004]
[1779965768723,29.83,73328.76,14.0,0.27924,0.00017,21.88912]
[1779965774160,29.83,73329.49,14.0,0.27937,0.00017,21.8943]
[1779965780202,29.83,73328.78,14.0,0.27925,0.00017,21.88957]
[1779965785237,29.83,73328.96,14.0,0.27929,0.00017,21.89097]
[1779965790272,29.83,73328.89,14.0,0.27928,0.00017,21.89065]
[1779965795338,29.83,73328.79,14.0,0.27924,0.00017,21.88657]
[1779965800350,29.83,73328.57,14.0,0.27921,0.00017,21.88526]
[1779965805498,29.83,73329.01,14.0,0.27929,0.00017,21.88845]
[1779965811451,29.83,73329.38,14.0,0.27936,0.00017,21.89127]
[1779965816486,29.83,73329.41,14.0,0.27937,0.00017,21.89168]
[1779965821521,29.83,73329.49,14.0,0.27939,0.00017,21.89242]
[1779965826556,29.83,73329.2,14.0,0.27935,0.00017,21.89061]
[1779965831591,29.83,73330.67,14.0,0.27961,0.00017,21.90092]
[1779965837372,29.84,73330.39,14.0,0.27956,0.00017,21.89912]
[1779965842668,29.84,73330.67,14.0,0.27961,0.00017,21.90129]
[1779965848710,29.84,73330.8,14.0,0.27964,0.00017,21.90239]
[1779965854007,29.84,73331.34,14.0,0.27972,0.00017,21.90266]
[1779965859787,29.84,73331.99,14.0,0.27983,0.00017,21.90737]
[1779965865521,29.84,73331.52,14.0,0.27976,0.00017,21.90427]
[1779965865777,29.84,73331.52,14.0,0.27976,0.00017,21.90427]
[1779965865850,29.84,73331.52,14.0,0.27976,0.00017,21.90427]
[1779965865940,29.84,73332.3,14.0,0.27989,0.00017,21.9097]
[1779965870711,29.84,73334.5,14.0,0.28028,0.00017,21.92498]
[1779965870864,29.84,73334.51,14.0,0.28028,0.00017,21.92509]
[1779965875900,29.84,73334.35,14.0,0.28026,0.00017,21.92406]
[1779965880935,29.84,73337.3,14.0,0.28077,0.00017,21.94437]
[1779965882692,29.84,73336.95,14.0,0.28071,0.00017,21.94197]
[1779965887984,29.84,73337.27,14.0,0.28077,0.00017,21.94424]
[1779965891599,29.84,73338.86,14.0,0.28104,0.00017,21.95517]
[1779965891851,29.84,73338.86,14.0,0.28104,0.00017,21.95517]
[1779965891950,29.84,73338.86,14.0,0.28104,0.00017,21.95517]
[1779965891933,29.84,73339.07,14.0,0.28108,0.00017,21.95663]
[1779965892476,29.84,73328.41,14.0,0.27923,0.00017,21.88332]
[1779965893448,29.84,73319.4,14.0,0.27767,0.00017,21.82109]
[1779965894116,29.84,73319.4,14.0,0.27767,0.00017,21.82109]
[1779965898082,29.84,73319.54,14.0,0.2777,0.00017,21.82225]
[1779965899640,29.84,73322.47,14.0,0.27821,0.00017,21.84263]
[1779965902296,29.84,73325.45,14.0,0.27873,0.00017,21.86324]
[1779965902373,29.84,73325.45,14.0,0.27873,0.00017,21.86324]
[1779965902441,29.84,73325.45,14.0,0.27873,0.00017,21.86324]
[1779965902916,29.84,73325.45,14.0,0.27873,0.00017,21.86324]
[1779965902972,29.84,73325.59,14.0,0.27875,0.00017,21.86421]
[1779965903344,29.84,73325.59,14.0,0.27875,0.00017,21.86421]
[1779965903742,29.84,73325.59,14.0,0.27875,0.00017,21.86421]
[1779965903822,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904083,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904448,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904494,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904617,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904711,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904712,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904831,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904862,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904953,29.84,73316.5,14.0,0.27718,0.00017,21.80125]
[1779965904922,29.84,73308.86,14.0,0.27586,0.00017,21.74814]
[1779965905973,29.84,73291.13,14.0,0.27281,0.00017,21.62395]
[1779965907030,29.84,73287.81,14.0,0.27224,0.00017,21.60055]
[1779965907033,29.84,73287.81,14.0,0.27224,0.00017,21.60055]
[1779965907794,29.84,73288.26,14.0,0.27232,0.00017,21.60368]
[1779965913101,29.84,73293.55,14.0,0.2732,0.00017,21.63713]
[1779965918266,29.84,73292.76,14.0,0.27306,0.00017,21.63142]
[1779965922084,29.84,73294.94,14.0,0.27343,0.00017,21.64661]
[1779965924104,29.84,73298.61,14.0,0.27406,0.00017,21.67222]
[1779965929981,29.84,73299.7,14.0,0.27424,0.00017,21.67969]
[1779965932632,29.84,73302.79,14.0,0.27477,0.00017,21.70118]
[1779965937343,29.84,73302.25,14.0,0.27467,0.00017,21.69714]
[1779965942965,29.84,73299.02,14.0,0.2741,0.00017,21.67422]
[1779965946104,29.83,73299.5,14.0,0.27418,0.00017,21.67735]
[1779965948561,29.83,73300.57,14.0,0.27436,0.00017,21.68475]
[1779965954557,29.83,73303.12,14.0,0.27479,0.00017,21.70236]
[1779965960087,29.83,73303.37,14.0,0.27483,0.00017,21.70387]
[1779965967118,29.83,73302.57,14.0,0.27469,0.00017,21.69812]
[1779965972674,29.83,73299.51,14.0,0.27413,0.00017,21.67296]
[1779965977541,29.83,73300.32,14.0,0.27427,0.00017,21.67857]
[1779965977600,29.83,73300.32,14.0,0.27427,0.00017,21.67857]
[1779965979816,29.83,73296.7,14.0,0.27365,0.00017,21.65317]
[1779965985540,29.83,73297.22,14.0,0.27374,0.00017,21.6567]
[1779965989510,29.83,73291.02,14.0,0.27267,0.00017,21.61312]
[1779965990941,29.83,73291.81,14.0,0.27281,0.00017,21.61869]
[1779965991030,29.83,73291.3,14.0,0.27272,0.00017,21.61511]
[1779965994108,29.83,73286.86,14.0,0.27196,0.00017,21.58376]
[1779965999772,29.83,73286.35,14.0,0.27187,0.00017,21.58008]
[1779966001191,29.83,73284.16,14.0,0.27149,0.00017,21.56462]
[1779966001329,29.83,73284.16,14.0,0.27149,0.00017,21.56462]
[1779966001786,29.83,73284.1,14.0,0.27148,0.00017,21.56419]
[1779966007838,29.83,73286.8,14.0,0.27195,0.00017,21.58322]
[1779966011212,29.83,73283.55,14.0,0.27139,0.00017,21.56022]
[1779966011408,29.83,73283.55,14.0,0.27139,0.00017,21.56022]
[1779966011875,29.83,73283.55,14.0,0.27139,0.00017,21.56022]
[1779966012056,29.83,73276.33,14.0,0.27016,0.00017,21.50917]
[1779966012129,29.83,73276.33,14.0,0.27016,0.00017,21.50917]
[1779966012162,29.83,73276.33,14.0,0.27016,0.00017,21.50917]
[1779966012511,29.83,73276.33,14.0,0.27016,0.00017,21.50917]
[1779966017636,29.83,73273.19,14.0,0.26962,0.00017,21.48704]
[1779966023292,29.83,73273.99,14.0,0.26976,0.00017,21.49286]
[1779966024519,29.83,73274.55,14.0,0.26986,0.00017,21.49685]
[1779966024572,29.83,73274.55,14.0,0.26986,0.00017,21.49685]
[1779966025112,29.83,73264.94,14.0,0.26822,0.00017,21.42858]
[1779966025170,29.83,73264.94,14.0,0.26822,0.00017,21.42858]
[1779966027652,29.83,73263.79,14.0,0.26803,0.00017,21.42043]
[1779966033004,29.83,73268.77,14.0,0.26886,0.00017,21.45255]
[1779966038594,29.83,73273.32,14.0,0.26964,0.00017,21.48501]
[1779966038600,29.83,73273.32,14.0,0.26964,0.00017,21.48501]
[1779966044082,29.83,73280.15,14.0,0.2708,0.00017,21.53338]
[1779966046556,29.83,73277.55,14.0,0.27036,0.00017,21.51499]
[1779966048575,29.83,73267.07,14.0,0.26857,0.00017,21.44056]
[1779966049587,29.83,73267.07,14.0,0.26857,0.00017,21.44055]
[1779966054933,29.83,73266.73,14.0,0.26851,0.00017,21.43792]
[1779966060057,29.83,73264.35,14.0,0.2681,0.00017,21.42071]
[1779966066187,29.83,73266.52,14.0,0.26845,0.00017,21.43572]
[1779966069598,29.83,73265.64,14.0,0.2683,0.00017,21.42921]
[1779966075620,29.83,73272.63,14.0,0.26948,0.00017,21.47866]
[1779966081346,29.83,73273.09,14.0,0.26955,0.00017,21.48146]
[1779966083839,29.83,73273.56,14.0,0.26963,0.00017,21.48474]
[1779966083877,29.83,73273.56,14.0,0.26963,0.00017,21.48474]
[1779966084069,29.83,73273.56,14.0,0.26963,0.00017,21.48474]
[1779966084155,29.82,73275.78,14.0,0.27,0.00017,21.50042]
[1779966089402,29.82,73281.97,14.0,0.27106,0.00017,21.54418]
[1779966090268,29.82,73281.97,14.0,0.27106,0.00017,21.54418]
[1779966090270,29.82,73281.97,14.0,0.27106,0.00017,21.54418]
[1779966090271,29.82,73281.97,14.0,0.27106,0.00017,21.54418]
[1779966092305,29.82,73282.29,14.0,0.27109,0.00017,21.54283]
[1779966092814,29.82,73282.29,14.0,0.27109,0.00017,21.54283]
[1779966092822,29.82,73282.29,14.0,0.27109,0.00017,21.54283]
[1779966092833,29.82,73282.29,14.0,0.27109,0.00017,21.54283]
[1779966093314,29.82,73284.62,14.0,0.27149,0.00017,21.55928]
[1779966093400,29.82,73284.62,14.0,0.27149,0.00017,21.55928]
[1779966093517,29.82,73287.04,14.0,0.2719,0.00017,21.57634]
[1779966100117,29.83,73291.36,14.0,0.27265,0.00017,21.607]
[1779966105360,29.83,73292.37,14.0,0.27283,0.00017,21.61443]
[1779966105365,29.83,73292.37,14.0,0.27283,0.00017,21.61443]
[1779966110840,29.83,73299.37,14.0,0.27403,0.00017,21.66375]
[1779966117634,29.83,73299.04,14.0,0.27398,0.00017,21.66147]
[1779966123646,29.83,73298.88,14.0,0.27395,0.00017,21.66032]
[1779966129060,29.83,73297.73,14.0,0.27375,0.00017,21.65224]
[1779966134723,29.83,73298.83,14.0,0.27394,0.00017,21.65983]
[1779966140766,29.83,73298.31,14.0,0.27385,0.00017,21.65615]
[1779966142373,29.83,73298.05,14.0,0.2738,0.00017,21.65432]
[1779966144473,29.83,73287.91,14.0,0.27206,0.00017,21.58303]
[1779966147150,29.83,73287.32,14.0,0.27196,0.00017,21.57889]
[1779966152851,29.83,73292.17,14.0,0.27278,0.00017,21.60979]
[1779966158044,29.83,73298.13,14.0,0.27381,0.00017,21.65187]
[1779966159526,29.83,73301.47,14.0,0.27438,0.00017,21.67528]
[1779966165494,29.83,73304.21,14.0,0.27485,0.00017,21.69434]
[1779966167327,29.83,73304.21,14.0,0.27485,0.00017,21.69425]
[1779966167483,29.83,73304.21,14.0,0.27485,0.00017,21.69425]
[1779966167596,29.83,73304.21,14.0,0.27485,0.00017,21.69425]
[1779966167695,29.83,73304.21,14.0,0.27485,0.00017,21.69425]
[1779966167703,29.83,73304.21,14.0,0.27485,0.00017,21.69425]
[1779966167746,29.83,73304.21,14.0,0.27485,0.00017,21.69425]
[1779966168225,29.83,73311.05,14.0,0.27602,0.00017,21.74191]
[1779966169088,29.83,73320.31,14.0,0.27762,0.00017,21.80618]
[1779966169531,29.83,73320.31,14.0,0.27762,0.00017,21.80618]
[1779966169755,29.83,73320.31,14.0,0.27762,0.00017,21.80618]
[1779966169981,29.83,73322.49,14.0,0.27799,0.00017,21.82117]
[1779966170916,29.83,73322.49,14.0,0.27799,0.00017,21.82117]
[1779966171272,29.83,73322.51,14.0,0.278,0.00017,21.82137]
[1779966177036,29.83,73322.35,14.0,0.27797,0.00017,21.82014]
[1779966177186,29.83,73322.35,14.0,0.27797,0.00017,21.82014]
[1779966179050,29.83,73334.91,14.0,0.28014,0.00017,21.90671]
[1779966183599,29.83,73335.61,14.0,0.28026,0.00017,21.91125]
[1779966184216,29.83,73335.61,14.0,0.28026,0.00017,21.91125]
[1779966184086,29.83,73340.48,14.0,0.2811,0.00017,21.9446]
[1779966185093,29.83,73344.47,14.0,0.28179,0.00017,21.97182]
[1779966188573,29.82,73341.5,14.0,0.28127,0.00017,21.95112]
[1779966188711,29.82,73341.5,14.0,0.28127,0.00017,21.95112]
[1779966189284,29.82,73341.5,14.0,0.28127,0.00017,21.95112]
[1779966189285,29.82,73341.5,14.0,0.28127,0.00017,21.95112]
[1779966189120,29.82,73328.91,14.0,0.27908,0.00017,21.86448]
[1779966190623,29.82,73321.98,14.0,0.27788,0.00017,21.81647]
[1779966190766,29.82,73321.98,14.0,0.27788,0.00017,21.81647]
[1779966195964,29.82,73320.55,14.0,0.27762,0.00017,21.80627]
[1779966201206,29.82,73317.52,14.0,0.27709,0.00017,21.78489]
[1779966206241,29.82,73317.98,14.0,0.27716,0.00017,21.78783]
[1779966211276,29.82,73318.18,14.0,0.27716,0.00017,21.78531]
[1779966216311,29.82,73320.29,14.0,0.27752,0.00017,21.79964]
[1779966220153,29.82,73322.38,14.0,0.27788,0.00017,21.81397]
[1779966220254,29.82,73322.37,14.0,0.27787,0.00017,21.81373]
[1779966224644,29.82,73320.81,14.0,0.27759,0.00017,21.80269]
[1779966230413,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966231720,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966231724,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966231727,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966231777,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966231947,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966232307,29.81,73322.78,14.0,0.27792,0.00017,21.81578]
[1779966232290,29.81,73322.38,14.0,0.27785,0.00017,21.81284]
[1779966233204,29.81,73322.38,14.0,0.27785,0.00017,21.81284]
[1779966233259,29.81,73322.38,14.0,0.27785,0.00017,21.81284]
[1779966233332,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966233391,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966233568,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966233638,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966233811,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966234203,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966234208,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966234226,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966234232,29.81,73307.65,14.0,0.2753,0.00017,21.71031]
[1779966234286,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966234407,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966234877,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966234924,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966235067,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966235076,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966235225,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966235309,29.81,73290.96,14.0,0.27243,0.00017,21.59323]
[1779966235240,29.81,73294.92,14.0,0.27311,0.00017,21.62111]
[1779966235594,29.81,73294.92,14.0,0.27311,0.00017,21.62111]
[1779966235735,29.81,73294.92,14.0,0.27311,0.00017,21.62111]
[1779966235916,29.81,73294.92,14.0,0.27311,0.00017,21.62111]
[1779966236205,29.81,73329.72,14.0,0.27911,0.00017,21.86342]
[1779966236442,29.81,73329.72,14.0,0.27911,0.00017,21.86342]
[1779966237075,29.81,73329.72,14.0,0.27911,0.00017,21.86342]
[1779966237081,29.81,73329.72,14.0,0.27911,0.00017,21.86342]
[1779966237419,29.81,73338.88,14.0,0.2807,0.00017,21.92649]
[1779966237499,29.81,73338.88,14.0,0.2807,0.00017,21.92649]
[1779966237866,29.81,73338.88,14.0,0.2807,0.00017,21.92649]
[1779966238095,29.81,73338.88,14.0,0.2807,0.00017,21.92649]
[1779966238160,29.81,73338.88,14.0,0.2807,0.00017,21.92649]
[1779966238220,29.81,73337.38,14.0,0.28044,0.00017,21.91608]
[1779966238775,29.81,73337.38,14.0,0.28044,0.00017,21.91608]
[1779966238856,29.81,73337.38,14.0,0.28044,0.00017,21.91608]
[1779966239078,29.81,73337.38,14.0,0.28044,0.00017,21.91608]
[1779966244503,29.81,73332.23,14.0,0.27955,0.00017,21.8808]
[1779966249573,29.81,73331.68,14.0,0.27946,0.00017,21.87722]
[1779966252460,29.81,73331.09,14.0,0.27936,0.00017,21.87324]
[1779966252595,29.81,73330.97,14.0,0.27934,0.00017,21.87246]
[1779966257632,29.81,73331.48,14.0,0.27943,0.00017,21.87601]
[1779966258719,29.81,73331.48,14.0,0.27943,0.00017,21.87601]
[1779966259324,29.81,73331.48,14.0,0.27943,0.00017,21.87601]
[1779966259363,29.81,73331.48,14.0,0.27943,0.00017,21.87602]
[1779966259427,29.81,73331.48,14.0,0.27943,0.00017,21.87602]
[1779966259510,29.81,73331.48,14.0,0.27943,0.00017,21.87602]
[1779966260322,29.81,73320.65,14.0,0.27755,0.00017,21.80109]
[1779966261371,29.81,73320.65,14.0,0.27755,0.00017,21.80109]
[1779966263429,29.81,73318.16,14.0,0.27712,0.00017,21.78368]
[1779966263471,29.81,73318.16,14.0,0.27712,0.00017,21.78368]
[1779966263474,29.81,73318.16,14.0,0.27712,0.00017,21.78368]
[1779966263536,29.81,73318.16,14.0,0.27712,0.00017,21.78368]
[1779966265246,29.81,73312.95,14.0,0.27622,0.00017,21.74742]
[1779966265295,29.81,73312.95,14.0,0.27622,0.00017,21.74742]
[1779966266653,29.81,73306.65,14.0,0.27513,0.00017,21.70351]
[1779966267149,29.81,73307.94,14.0,0.27536,0.00017,21.71255]
[1779966269647,29.81,73312.35,14.0,0.27612,0.00017,21.74329]
[1779966269768,29.81,73312.35,14.0,0.27612,0.00017,21.74329]
[1779966269800,29.81,73312.35,14.0,0.27612,0.00017,21.74329]
[1779966269800,29.81,73313.24,14.0,0.27627,0.00017,21.74946]
[1779966271014,29.81,73313.24,14.0,0.27627,0.00017,21.74946]
[1779966271018,29.81,73313.24,14.0,0.27627,0.00017,21.74946]
[1779966273168,29.81,73318.54,14.0,0.27716,0.00017,21.7827]
[1779966273169,29.81,73318.54,14.0,0.27716,0.00017,21.7827]
[1779966278790,29.81,73322.78,14.0,0.27789,0.00017,21.81195]
[1779966281787,29.81,73321.74,14.0,0.27771,0.00017,21.80469]
[1779966286108,29.81,73312.93,14.0,0.27619,0.00017,21.74347]
[1779966286963,29.81,73312.93,14.0,0.27619,0.00017,21.74347]
[1779966287319,29.81,73312.93,14.0,0.27619,0.00017,21.74347]
[1779966287335,29.81,73312.93,14.0,0.27619,0.00017,21.74347]
[1779966287088,29.81,73310.79,14.0,0.27582,0.00017,21.7286]
[1779966287774,29.81,73310.79,14.0,0.27582,0.00017,21.7286]
[1779966287854,29.81,73306.52,14.0,0.27508,0.00017,21.69878]
[1779966292533,29.81,73304.92,14.0,0.27481,0.00017,21.68765]
[1779966292540,29.81,73304.92,14.0,0.27481,0.00017,21.68765]
[1779966294031,29.81,73297.97,14.0,0.27361,0.00017,21.63898]
[1779966296340,29.81,73292.94,14.0,0.27275,0.00017,21.60361]
[1779966297930,29.81,73278.23,14.0,0.27023,0.00017,21.49976]
[1779966299653,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966299656,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966299906,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966299937,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966299939,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966300058,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966300335,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966300382,29.81,73282.26,14.0,0.27092,0.00017,21.52836]
[1779966300533,29.81,73281.75,14.0,0.27084,0.00017,21.5248]
[1779966300954,29.81,73278.26,14.0,0.27024,0.00017,21.50008]
[1779966306246,29.81,73273.7,14.0,0.26946,0.00017,21.46785]
[1779966310755,29.81,73273.85,14.0,0.2695,0.00017,21.46916]
[1779966314556,29.81,73276.47,14.0,0.26995,0.00017,21.48797]
[1779966315050,29.81,73280.36,14.0,0.27061,0.00017,21.51557]
[1779966320085,29.82,73281.32,14.0,0.27078,0.00017,21.52249]
[1779966322670,29.82,73283.16,14.0,0.2711,0.00017,21.53556]
[1779966326504,29.82,73283.5,14.0,0.27116,0.00017,21.53824]
[1779966327134,29.82,73283.6,14.0,0.27118,0.00017,21.53903]
[1779966329175,29.82,73287.13,14.0,0.27179,0.00017,21.56404]
[1779966335190,29.82,73289.29,14.0,0.27214,0.00017,21.57612]
[1779966336864,29.82,73289.37,14.0,0.27216,0.00017,21.57675]
[1779966342239,29.82,73287.49,14.0,0.27185,0.00017,21.56406]
[1779966342837,29.82,73287.49,14.0,0.27185,0.00017,21.56406]
[1779966342978,29.82,73287.49,14.0,0.27185,0.00017,21.56406]
[1779966343143,29.82,73287.49,14.0,0.27185,0.00017,21.56406]
[1779966345994,29.82,73295.26,14.0,0.27319,0.00017,21.61885]
[1779966346267,29.82,73296.96,14.0,0.27348,0.00017,21.6308]
[1779966351302,29.82,73302.0,14.0,0.27435,0.00017,21.66636]
[1779966356337,29.82,73301.84,14.0,0.27433,0.00017,21.6654]
[1779966361374,29.82,73303.88,14.0,0.27468,0.00017,21.67975]
[1779966366375,29.82,73304.16,14.0,0.27473,0.00017,21.68172]
[1779966371444,29.82,73304.12,14.0,0.27472,0.00017,21.68145]
[1779966376458,29.82,73304.2,14.0,0.27474,0.00017,21.68204]
[1779966382437,29.82,73304.71,14.0,0.27482,0.00017,21.68563]
[1779966387466,29.82,73304.56,14.0,0.2748,0.00017,21.68458]
[1779966393364,29.82,73309.92,14.0,0.27569,0.00017,21.71826]
[1779966398633,29.82,73309.79,14.0,0.27566,0.00017,21.71705]
[1779966403044,29.82,73309.94,14.0,0.27568,0.00017,21.71788]
[1779966403452,29.82,73309.94,14.0,0.27568,0.00017,21.71782]
[1779966403565,29.82,73309.94,14.0,0.27568,0.00017,21.71782]
[1779966404227,29.82,73301.59,14.0,0.27424,0.00017,21.65939]
[1779966405150,29.82,73301.59,14.0,0.27424,0.00017,21.65939]
[1779966405326,29.82,73301.59,14.0,0.27424,0.00017,21.65939]
[1779966405327,29.82,73301.59,14.0,0.27424,0.00017,21.65939]
[1779966405460,29.82,73294.98,14.0,0.2731,0.00017,21.61298]
[1779966410718,29.82,73294.11,14.0,0.27294,0.00017,21.60631]
[1779966414396,29.82,73293.95,14.0,0.27291,0.00017,21.60501]
[1779966414494,29.82,73294.07,14.0,0.27293,0.00017,21.60577]
[1779966419877,29.82,73293.32,14.0,0.27279,0.00017,21.60019]
[1779966425823,29.82,73294.07,14.0,0.27291,0.00017,21.60507]
[1779966426553,29.82,73294.07,14.0,0.27291,0.00017,21.60507]
[1779966431865,29.81,73296.26,14.0,0.27328,0.00017,21.62009]
[1779966436900,29.81,73295.69,14.0,0.27317,0.00017,21.61576]
[1779966441935,29.81,73295.59,14.0,0.27315,0.00017,21.61479]
[1779966447574,29.81,73294.46,14.0,0.27294,0.00017,21.60656]
[1779966453020,29.81,73295.28,14.0,0.27305,0.00017,21.60836]
[1779966457576,29.81,73294.74,14.0,0.27295,0.00017,21.6044]
[1779966457598,29.81,73294.41,14.0,0.2729,0.00017,21.60202]
[1779966457599,29.81,73294.41,14.0,0.2729,0.00017,21.60202]
[1779966457727,29.81,73294.41,14.0,0.2729,0.00017,21.60202]
[1779966458569,29.81,73285.19,14.0,0.27131,0.00017,21.53699]
[1779966461712,29.81,73281.6,14.0,0.2707,0.00017,21.51174]
[1779966462342,29.81,73278.3,14.0,0.27014,0.00017,21.48843]
[1779966468032,29.81,73273.7,14.0,0.26936,0.00017,21.45599]
[1779966469385,29.81,73273.87,14.0,0.26939,0.00017,21.45725]
[1779966469486,29.81,73274.18,14.0,0.26945,0.00017,21.45951]
[1779966474669,29.81,73273.19,14.0,0.26929,0.00017,21.45283]
[1779966480211,29.81,73272.66,14.0,0.26922,0.00017,21.45003]
[1779966481208,29.81,73272.66,14.0,0.26922,0.00017,21.45003]
[1779966481234,29.81,73272.66,14.0,0.26922,0.00017,21.45003]
[1779966481392,29.81,73272.66,14.0,0.26922,0.00017,21.45003]
[1779966481393,29.81,73272.66,14.0,0.26922,0.00017,21.45003]
[1779966481418,29.81,73272.66,14.0,0.26922,0.00017,21.45003]
[1779966481545,29.82,73272.41,14.0,0.26918,0.00017,21.44838]
[1779966481770,29.82,73272.41,14.0,0.26918,0.00017,21.44838]
[1779966482267,29.82,73272.41,14.0,0.26918,0.00017,21.44838]
[1779966482274,29.82,73272.41,14.0,0.26918,0.00017,21.44838]
[1779966482415,29.82,73272.41,14.0,0.26918,0.00017,21.44838]
[1779966482513,29.82,73257.36,14.0,0.26662,0.00017,21.34112]
[1779966488477,29.82,73252.44,14.0,0.26581,0.00017,21.30651]
[1779966489217,29.82,73252.46,14.0,0.26581,0.00017,21.30678]
[1779966495324,29.82,73252.08,14.0,0.26577,0.00017,21.30483]
[1779966499499,29.82,73251.77,14.0,0.26572,0.00017,21.3029]
[1779966506281,29.82,73251.88,14.0,0.26575,0.00017,21.30423]
[1779966511436,29.83,73249.91,14.0,0.26541,0.00017,21.28705]
[1779966516472,29.83,73250.78,14.0,0.26557,0.00017,21.29374]
[1779966521507,29.83,73251.18,14.0,0.26564,0.00017,21.29701]
[1779966526542,29.83,73251.25,14.0,0.26566,0.00017,21.29787]
[1779966529131,29.83,73251.27,14.0,0.26567,0.00017,21.29809]
[1779966529975,29.83,73250.12,14.0,0.26548,0.00017,21.28998]
[1779966529990,29.83,73250.12,14.0,0.26548,0.00017,21.28998]
[1779966530570,29.83,73247.67,14.0,0.26507,0.00017,21.27247]
[1779966531953,29.83,73248.64,14.0,0.26523,0.00017,21.27943]
[1779966535244,29.83,73247.95,14.0,0.26511,0.00017,21.27444]
[1779966540641,29.83,73248.18,14.0,0.26515,0.00017,21.27601]
[1779966545675,29.83,73247.58,14.0,0.26505,0.00017,21.27162]
[1779966545841,29.83,73247.58,14.0,0.26505,0.00017,21.27162]
[1779966551959,29.83,73239.98,14.0,0.26376,0.00017,21.21696]
[1779966551962,29.83,73239.98,14.0,0.26376,0.00017,21.21696]
[1779966551972,29.83,73239.98,14.0,0.26376,0.00017,21.21696]
[1779966552046,29.83,73239.98,14.0,0.26376,0.00017,21.21696]
[1779966552737,29.83,73240.05,14.0,0.26378,0.00017,21.21756]
[1779966553128,29.83,73240.05,14.0,0.26378,0.00017,21.21756]
[1779966554730,29.83,73229.76,14.0,0.26205,0.00017,21.14337]
[1779966555794,29.83,73232.95,14.0,0.26259,0.00017,21.16646]
[1779966556149,29.83,73232.95,14.0,0.26259,0.00017,21.16646]
[1779966557925,29.83,73229.44,14.0,0.262,0.00017,21.14132]
[1779966558176,29.83,73229.44,14.0,0.262,0.00017,21.14132]
[1779966558190,29.83,73229.44,14.0,0.262,0.00017,21.14132]
[1779966563800,29.84,73231.2,14.0,0.26232,0.00017,21.1552]
[1779966568836,29.84,73231.67,14.0,0.26242,0.00017,21.15942]
[1779966570708,29.84,73231.67,14.0,0.26242,0.00017,21.15942]
[1779966570884,29.84,73233.35,14.0,0.26271,0.00017,21.1719]
[1779966571982,29.84,73234.36,14.0,0.26286,0.00017,21.17572]
[1779966572358,29.84,73234.36,14.0,0.26286,0.00017,21.17572]
[1779966572361,29.84,73234.36,14.0,0.26286,0.00017,21.17572]
[1779966572451,29.84,73241.82,14.0,0.26412,0.00017,21.22968]
[1779966574062,29.84,73243.87,14.0,0.26447,0.00017,21.24455]
[1779966579621,29.84,73245.96,14.0,0.26484,0.00017,21.26002]
[1779966582298,29.84,73251.38,14.0,0.26576,0.00017,21.29913]
[1779966582380,29.84,73251.38,14.0,0.26576,0.00017,21.29913]
[1779966582977,29.84,73253.29,14.0,0.26608,0.00017,21.31285]
[1779966585490,29.84,73262.55,14.0,0.26766,0.00017,21.37929]
[1779966590990,29.84,73263.92,14.0,0.2679,0.00017,21.38917]
[1779966593208,29.84,73264.33,14.0,0.26797,0.00017,21.39211]
[1779966598780,29.84,73264.57,14.0,0.26801,0.00017,21.39386]
[1779966604081,29.84,73264.44,14.0,0.26799,0.00017,21.39297]
[1779966605203,29.84,73264.44,14.0,0.26799,0.00017,21.39297]
[1779966611124,29.85,73264.44,14.0,0.26799,0.00017,21.39301]
[1779966614604,29.85,73260.84,14.0,0.26738,0.00017,21.36735]
[1779966617320,29.85,73261.5,14.0,0.26749,0.00017,21.37213]
[1779966623216,29.85,73261.5,14.0,0.26749,0.00017,21.37222]
[1779966628251,29.85,73260.01,14.0,0.26724,0.00017,21.36162]
[1779966633286,29.85,73258.31,14.0,0.26693,0.00017,21.34593]
[1779966638321,29.85,73257.5,14.0,0.26679,0.00017,21.34028]
[1779966643329,29.85,73257.98,14.0,0.26688,0.00017,21.34384]
[1779966648391,29.85,73256.88,14.0,0.2667,0.00017,21.33614]
[1779966653426,29.85,73256.91,14.0,0.2667,0.00017,21.3365]
[1779966661738,29.85,73256.91,14.0,0.26671,0.00017,21.33662]
[1779966669150,29.85,73257.17,14.0,0.26676,0.00017,21.33868]
[1779966674575,29.85,73257.18,14.0,0.26676,0.00017,21.33888]
[1779966679610,29.85,73255.28,14.0,0.26644,0.00017,21.3254]
[1779966684645,29.85,73255.12,14.0,0.26642,0.00017,21.32439]
[1779966686655,29.85,73255.09,14.0,0.26641,0.00017,21.3242]
[1779966692701,29.85,73255.45,14.0,0.26645,0.00017,21.32341]
[1779966697736,29.85,73257.65,14.0,0.26683,0.00017,21.33929]
[1779966698767,29.85,73257.65,14.0,0.26683,0.00017,21.33929]
[1779966703456,29.85,73257.87,14.0,0.26687,0.00017,21.34096]
[1779966705587,29.85,73257.53,14.0,0.26681,0.00017,21.33856]
[1779966705685,29.85,73257.53,14.0,0.26681,0.00017,21.33856]
[1779966705736,29.85,73257.53,14.0,0.26681,0.00017,21.33856]
[1779966705792,29.85,73253.07,14.0,0.26606,0.00017,21.30668]
[1779966706960,29.85,73251.1,14.0,0.26572,0.00017,21.29252]
[1779966707534,29.85,73251.1,14.0,0.26572,0.00017,21.29252]
[1779966707861,29.85,73252.5,14.0,0.26596,0.00017,21.3025]
[1779966707923,29.85,73252.5,14.0,0.26596,0.00017,21.3025]
[1779966707925,29.85,73252.5,14.0,0.26596,0.00017,21.3025]
[1779966714855,29.85,73255.74,14.0,0.26651,0.00017,21.32589]
[1779966719976,29.85,73256.04,14.0,0.26657,0.00017,21.32824]
[1779966723253,29.85,73257.14,14.0,0.26676,0.00017,21.33614]
[1779966727267,29.85,73261.2,14.0,0.26745,0.00017,21.36521]
[1779966732990,29.85,73260.89,14.0,0.26739,0.00017,21.36292]
[1779966733889,29.85,73260.89,14.0,0.26739,0.00017,21.36292]
[1779966735441,29.85,73261.19,14.0,0.26744,0.00017,21.36504]
[1779966735442,29.85,73261.19,14.0,0.26744,0.00017,21.36504]
[1779966741044,29.85,73260.89,14.0,0.26739,0.00017,21.36274]
[1779966745017,29.85,73260.86,14.0,0.26738,0.00017,21.36251]
[1779966745266,29.85,73260.86,14.0,0.26738,0.00017,21.36251]
[1779966745752,29.85,73260.86,14.0,0.26738,0.00017,21.36251]
[1779966745988,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966745994,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746364,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746385,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746515,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746549,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746677,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746813,29.85,73267.43,14.0,0.2685,0.00017,21.40924]
[1779966746816,29.85,73290.14,14.0,0.27237,0.00017,21.56977]
[1779966748823,29.85,73298.03,14.0,0.27372,0.00017,21.62503]
[1779966755153,29.85,73301.1,14.0,0.27421,0.00017,21.64225]
[1779966756070,29.85,73301.1,14.0,0.27421,0.00017,21.64225]
[1779966763297,29.85,73301.25,14.0,0.27422,0.00017,21.64271]
[1779966763892,29.85,73301.25,14.0,0.27422,0.00017,21.64271]
[1779966764259,29.85,73296.03,14.0,0.27332,0.00017,21.60595]
[1779966764739,29.85,73296.03,14.0,0.27332,0.00017,21.60595]
[1779966770855,29.85,73292.76,14.0,0.27275,0.00017,21.58273]
[1779966773223,29.85,73292.76,14.0,0.27275,0.00017,21.58259]
[1779966773431,29.85,73292.76,14.0,0.27275,0.00017,21.58259]
[1779966775456,29.85,73296.96,14.0,0.27346,0.00017,21.61198]
[1779966780758,29.84,73307.63,14.0,0.27529,0.00017,21.68603]
[1779966784589,29.84,73307.76,14.0,0.27529,0.00017,21.68638]
[1779966791276,29.84,73303.61,14.0,0.27456,0.00017,21.65664]
[1779966797826,29.84,73302.0,14.0,0.27427,0.00017,21.64478]
[1779966803492,29.83,73302.77,14.0,0.27438,0.00017,21.64958]
[1779966809701,29.83,73303.49,14.0,0.2745,0.00017,21.65427]
[1779966812987,29.83,73306.89,14.0,0.27505,0.00017,21.67393]
[1779966814727,29.83,73309.87,14.0,0.27556,0.00017,21.69462]
[1779966814728,29.83,73309.87,14.0,0.27556,0.00017,21.69462]
[1779966816260,29.83,73311.97,14.0,0.27591,0.00017,21.70897]
[1779966820011,29.83,73312.52,14.0,0.27599,0.00017,21.71227]
[1779966820611,29.83,73312.46,14.0,0.27598,0.00017,21.71172]
[1779966822084,29.83,73312.55,14.0,0.27599,0.00017,21.71226]
[1779966822625,29.83,73312.64,14.0,0.27601,0.00017,21.7128]
[1779966827660,29.82,73310.92,14.0,0.27569,0.00017,21.70021]
[1779966832670,29.82,73313.5,14.0,0.27613,0.00017,21.71774]
[1779966837730,29.82,73313.6,14.0,0.27613,0.00017,21.71775]
[1779966842765,29.82,73313.15,14.0,0.27604,0.00017,21.71406]
[1779966847800,29.82,73313.51,14.0,0.27609,0.00017,21.71609]
[1779966850822,29.82,73300.62,14.0,0.27386,0.00017,21.62581]
[1779966855853,29.81,73308.41,14.0,0.2752,0.00017,21.68014]
[1779966858880,29.81,73316.55,14.0,0.27659,0.00017,21.73653]
[1779966863915,29.81,73317.27,14.0,0.2767,0.00017,21.74089]
[1779966868950,29.81,73317.04,14.0,0.27664,0.00017,21.73862]
[1779966873985,29.81,73314.41,14.0,0.27615,0.00017,21.71607]
[1779966880027,29.8,73314.69,14.0,0.27618,0.00017,21.7173]
[1779966885668,29.8,73315.24,14.0,0.27626,0.00017,21.72063]
[1779966889844,29.8,73315.94,14.0,0.27636,0.00017,21.72486]
[1779966889938,29.8,73316.78,14.0,0.2765,0.00017,21.73057]
[1779966894832,29.8,73322.07,14.0,0.27741,0.00017,21.76687]
[1779966894937,29.8,73322.07,14.0,0.2774,0.00017,21.76675]
[1779966900963,29.8,73322.68,14.0,0.27751,0.00017,21.77082]
[1779966901035,29.8,73322.68,14.0,0.27751,0.00017,21.77082]
[1779966906215,29.8,73328.35,14.0,0.27848,0.00017,21.80998]
[1779966911368,29.79,73335.7,14.0,0.27976,0.00017,21.86048]
[1779966916775,29.79,73336.54,14.0,0.27989,0.00017,21.866]
[1779966923332,29.79,73337.4,14.0,0.28003,0.00017,21.87155]
[1779966928367,29.79,73337.42,14.0,0.28003,0.00017,21.87152]
[1779966933676,29.79,73340.87,14.0,0.28061,0.00017,21.89155]
[1779966933755,29.79,73342.27,14.0,0.28085,0.00017,21.90112]
[1779966938874,29.79,73340.18,14.0,0.28049,0.00017,21.88694]
[1779966940185,29.79,73337.96,14.0,0.28011,0.00017,21.87177]
[1779966940564,29.79,73337.96,14.0,0.28011,0.00017,21.87177]
[1779966941025,29.79,73333.49,14.0,0.27933,0.00017,21.84104]
[1779966942002,29.79,73333.49,14.0,0.27933,0.00017,21.84104]
[1779966942102,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966942377,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966942451,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966942455,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966942549,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966942619,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966942678,29.79,73321.6,14.0,0.27727,0.00017,21.75879]
[1779966943163,29.79,73319.38,14.0,0.27689,0.00017,21.74343]
[1779966943566,29.79,73319.38,14.0,0.27689,0.00017,21.74343]
[1779966944326,29.79,73316.47,14.0,0.27638,0.00017,21.7232]
[1779966947665,29.79,73315.1,14.0,0.27615,0.00017,21.71375]
[1779966948496,29.79,73315.13,14.0,0.27615,0.00017,21.714]
[1779966952299,29.79,73312.61,14.0,0.27572,0.00017,21.69654]
[1779966953258,29.79,73312.49,14.0,0.2757,0.00017,21.69574]
[1779966953362,29.79,73312.49,14.0,0.2757,0.00017,21.69574]
[1779966953383,29.79,73312.49,14.0,0.2757,0.00017,21.69574]
[1779966953545,29.79,73308.91,14.0,0.27509,0.00017,21.67078]
[1779966956425,29.79,73308.71,14.0,0.27505,0.00017,21.66941]
[1779966956531,29.79,73308.71,14.0,0.27505,0.00017,21.66941]
[1779966956632,29.79,73306.19,14.0,0.27462,0.00017,21.65179]
[1779966958196,29.79,73303.18,14.0,0.2741,0.00017,21.63064]
[1779966959430,29.79,73302.22,14.0,0.27393,0.00017,21.62387]
[1779966960349,29.79,73301.65,14.0,0.27383,0.00017,21.61983]
[1779966960456,29.79,73301.65,14.0,0.27383,0.00017,21.61983]
[1779966965873,29.79,73296.41,14.0,0.27293,0.00017,21.58294]
[1779966967089,29.79,73296.49,14.0,0.27294,0.00017,21.58349]
[1779966967093,29.79,73296.49,14.0,0.27294,0.00017,21.58349]
[1779966969633,29.79,73292.06,14.0,0.27218,0.00017,21.55218]
[1779966970177,29.79,73291.61,14.0,0.2721,0.00017,21.54897]
[1779966972119,29.79,73291.88,14.0,0.27214,0.00017,21.55083]
[1779966972999,29.79,73291.64,14.0,0.2721,0.00017,21.5491]
[1779966973897,29.79,73289.81,14.0,0.27179,0.00017,21.53614]
[1779966977130,29.79,73288.47,14.0,0.27156,0.00017,21.52659]
[1779966982482,29.79,73287.72,14.0,0.27142,0.00017,21.52115]
[1779966987757,29.79,73287.73,14.0,0.27142,0.00017,21.52113]
[1779966993962,29.79,73286.47,14.0,0.27118,0.00017,21.50854]
[1779967001883,29.79,73286.08,14.0,0.27111,0.00017,21.5058]
[1779967006918,29.79,73285.85,14.0,0.27107,0.00017,21.50417]
[1779967011955,29.79,73286.48,14.0,0.27118,0.00017,21.50868]
[1779967016917,29.79,73286.86,14.0,0.27125,0.00017,21.51145]
[1779967022026,29.79,73286.98,14.0,0.27128,0.00017,21.51253]
[1779967024937,29.79,73287.19,14.0,0.27131,0.00017,21.51411]
[1779967030082,29.79,73286.19,14.0,0.27115,0.00017,21.50737]
[1779967035117,29.79,73286.3,14.0,0.27118,0.00017,21.50848]
[1779967040152,29.8,73285.6,14.0,0.27107,0.00017,21.50385]
[1779967044334,29.8,73283.42,14.0,0.2707,0.00017,21.48876]
[1779967044394,29.8,73283.42,14.0,0.2707,0.00017,21.48876]
[1779967044471,29.8,73283.42,14.0,0.2707,0.00017,21.48876]
[1779967044476,29.8,73283.42,14.0,0.2707,0.00017,21.48876]
[1779967045187,29.8,73288.93,14.0,0.27165,0.00017,21.52781]
[1779967047916,29.8,73292.92,14.0,0.27234,0.00017,21.55625]
[1779967049348,29.8,73294.89,14.0,0.27269,0.00017,21.57034]
[1779967052785,29.8,73303.62,14.0,0.27417,0.00017,21.62823]
[1779967060292,29.8,73304.29,14.0,0.27428,0.00017,21.633]
[1779967065514,29.8,73304.03,14.0,0.27424,0.00017,21.63117]
[1779967072378,29.8,73303.92,14.0,0.27422,0.00017,21.63028]
[1779967077413,29.8,73301.56,14.0,0.27381,0.00017,21.61367]
[1779967079818,29.8,73301.47,14.0,0.27379,0.00017,21.61304]
[1779967085014,29.8,73302.0,14.0,0.27388,0.00017,21.61669]
[1779967090504,29.8,73299.34,14.0,0.27342,0.00017,21.59794]
[1779967092514,29.8,73299.23,14.0,0.2734,0.00017,21.59716]
[1779967093125,29.8,73297.43,14.0,0.27309,0.00017,21.58451]
[1779967095533,29.8,73294.18,14.0,0.27254,0.00017,21.56165]
[1779967095896,29.8,73293.3,14.0,0.27238,0.00017,21.55547]
[1779967101589,29.8,73296.47,14.0,0.27293,0.00017,21.57787]
[1779967107225,29.8,73296.11,14.0,0.27287,0.00017,21.57536]
[1779967112801,29.8,73295.61,14.0,0.27276,0.00017,21.56823]
[1779967121724,29.8,73294.89,14.0,0.27264,0.00017,21.56322]
[1779967126759,29.8,73294.96,14.0,0.27265,0.00017,21.56379]
[1779967132803,29.8,73294.78,14.0,0.27262,0.00017,21.56262]
[1779967139852,29.8,73294.58,14.0,0.27259,0.00017,21.56135]
[1779967144865,29.8,73294.25,14.0,0.27254,0.00017,21.55913]
[1779967149923,29.8,73296.67,14.0,0.27296,0.00017,21.57625]
[1779967155683,29.8,73296.63,14.0,0.27295,0.00017,21.576]
[1779967155692,29.8,73296.63,14.0,0.27295,0.00017,21.576]
[1779967162054,29.8,73297.03,14.0,0.27302,0.00017,21.57886]
[1779967168056,29.8,73292.42,14.0,0.27223,0.00017,21.54659]
[1779967173091,29.8,73292.84,14.0,0.27228,0.00017,21.54614]
[1779967178129,29.8,73292.33,14.0,0.2722,0.00017,21.54273]
[1779967179543,29.8,73295.46,14.0,0.27274,0.00017,21.5648]
[1779967179565,29.8,73295.46,14.0,0.27274,0.00017,21.5648]
[1779967179570,29.8,73295.46,14.0,0.27274,0.00017,21.5648]
[1779967180145,29.8,73307.72,14.0,0.27485,0.00017,21.6508]
[1779967180695,29.8,73307.72,14.0,0.27485,0.00017,21.6508]
[1779967180799,29.8,73307.72,14.0,0.27485,0.00017,21.6508]
[1779967181152,29.8,73311.43,14.0,0.27549,0.00017,21.67664]
[1779967186187,29.8,73312.3,14.0,0.27564,0.00017,21.68262]
[1779967191222,29.8,73313.9,14.0,0.27591,0.00017,21.69366]
[1779967196306,29.8,73317.81,14.0,0.27658,0.00017,21.7208]
[1779967196923,29.8,73319.72,14.0,0.27691,0.00017,21.73403]
[1779967197012,29.8,73319.72,14.0,0.27691,0.00017,21.73403]
[1779967197044,29.8,73319.72,14.0,0.27691,0.00017,21.73403]
[1779967197264,29.8,73325.09,14.0,0.27784,0.00017,21.77124]
[1779967198110,29.8,73325.09,14.0,0.27784,0.00017,21.77124]
[1779967198643,29.8,73331.48,14.0,0.27895,0.00017,21.81544]
[1779967203873,29.8,73330.61,14.0,0.27879,0.00017,21.80924]
[1779967205663,29.8,73325.52,14.0,0.27791,0.00017,21.77403]
[1779967206251,29.8,73325.52,14.0,0.27791,0.00017,21.77403]
[1779967206257,29.8,73325.52,14.0,0.27791,0.00017,21.77403]
[1779967206352,29.8,73325.52,14.0,0.27791,0.00017,21.77403]
[1779967206550,29.8,73320.25,14.0,0.277,0.00017,21.73749]
[1779967206559,29.8,73320.25,14.0,0.277,0.00017,21.73749]
[1779967207340,29.8,73311.7,14.0,0.27552,0.00017,21.67794]
[1779967212376,29.8,73305.52,14.0,0.27446,0.00017,21.63478]
[1779967216721,29.8,73305.04,14.0,0.27438,0.00017,21.63163]
[1779967221825,29.8,73303.14,14.0,0.27406,0.00017,21.61853]
[1779967226721,29.8,73299.19,14.0,0.27338,0.00017,21.59108]
[1779967232516,29.81,73298.01,14.0,0.27317,0.00017,21.57965]
[1779967236952,29.81,73299.14,14.0,0.27337,0.00017,21.58784]
[1779967242586,29.81,73298.74,14.0,0.27331,0.00017,21.5854]
[1779967248251,29.81,73298.78,14.0,0.27332,0.00017,21.58582]
[1779967254671,29.81,73299.55,14.0,0.27346,0.00017,21.59157]
[1779967259706,29.81,73300.59,14.0,0.27364,0.00017,21.599]
[1779967265745,29.81,73300.86,14.0,0.27369,0.00017,21.60096]
[1779967266963,29.81,73299.4,14.0,0.27344,0.00017,21.59075]
[1779967271079,29.81,73298.82,14.0,0.27334,0.00017,21.58677]
[1779967276087,29.81,73299.49,14.0,0.27346,0.00017,21.59154]
[1779967276383,29.81,73299.49,14.0,0.27346,0.00017,21.59154]
[1779967277360,29.81,73299.49,14.0,0.27346,0.00017,21.59155]
[1779967277378,29.81,73289.98,14.0,0.27183,0.00017,21.52466]
[1779967278158,29.81,73289.98,14.0,0.27183,0.00017,21.52466]
[1779967278312,29.81,73288.81,14.0,0.27163,0.00017,21.51639]
[1779967281038,29.81,73291.93,14.0,0.27216,0.00017,21.53847]
[1779967284751,29.81,73300.37,14.0,0.27362,0.00017,21.59797]
[1779967293400,29.81,73301.02,14.0,0.27371,0.00017,21.59925]
[1779967297104,29.81,73300.51,14.0,0.27363,0.00017,21.59594]
[1779967297109,29.81,73300.51,14.0,0.27363,0.00017,21.59594]
[1779967299352,29.81,73292.12,14.0,0.27219,0.00017,21.53706]
[1779967305026,29.82,73290.09,14.0,0.27186,0.00017,21.52338]
[1779967310061,29.82,73289.83,14.0,0.27183,0.00017,21.52205]
[1779967315096,29.82,73287.36,14.0,0.27142,0.00017,21.50516]
[1779967320131,29.82,73284.9,14.0,0.27101,0.00017,21.4885]
[1779967325166,29.83,73285.34,14.0,0.27111,0.00017,21.49241]
[1779967328905,29.83,73285.13,14.0,0.27108,0.00017,21.49126]
[1779967329080,29.83,73285.13,14.0,0.27108,0.00017,21.49126]
[1779967334228,29.83,73286.01,14.0,0.27126,0.00017,21.49863]
[1779967337274,29.83,73286.19,14.0,0.2713,0.00017,21.50024]
[1779967337280,29.83,73286.19,14.0,0.2713,0.00017,21.50024]
[1779967342350,29.84,73290.55,14.0,0.27207,0.00017,21.53176]
[1779967347945,29.84,73297.23,14.0,0.27323,0.00017,21.57946]
[1779967353250,29.84,73297.51,14.0,0.27327,0.00017,21.57829]
[1779967358397,29.84,73297.67,14.0,0.27331,0.00017,21.57992]
[1779967363432,29.84,73297.01,14.0,0.27321,0.00017,21.57566]
[1779967368467,29.84,73297.4,14.0,0.27328,0.00017,21.57875]
[1779967374509,29.85,73299.94,14.0,0.27373,0.00017,21.59693]
[1779967379544,29.85,73301.96,14.0,0.27408,0.00017,21.61131]
[1779967384579,29.85,73302.26,14.0,0.27414,0.00017,21.61359]
[1779967390621,29.85,73302.92,14.0,0.27426,0.00017,21.61842]
[1779967395893,29.85,73302.58,14.0,0.2742,0.00017,21.61623]
[1779967401910,29.85,73302.47,14.0,0.27419,0.00017,21.61569]
[1779967402114,29.85,73302.47,14.0,0.27419,0.00017,21.61569]
[1779967407477,29.85,73297.71,14.0,0.27338,0.00017,21.58271]
[1779967412774,29.85,73297.67,14.0,0.27337,0.00017,21.57948]
[1779967417810,29.85,73298.67,14.0,0.27355,0.00017,21.58683]
[1779967422845,29.86,73298.8,14.0,0.27358,0.00017,21.58802]
[1779967427879,29.86,73299.21,14.0,0.27365,0.00017,21.59115]
[1779967432915,29.86,73299.26,14.0,0.27367,0.00017,21.59176]
[1779967437915,29.86,73299.03,14.0,0.27363,0.00017,21.5904]
[1779967442986,29.86,73298.58,14.0,0.27356,0.00017,21.58744]
[1779967444017,29.86,73298.58,14.0,0.27356,0.00017,21.58744]
[1779967451043,29.86,73298.31,14.0,0.27352,0.00017,21.58581]
[1779967456078,29.86,73297.99,14.0,0.27347,0.00017,21.58367]
[1779967461113,29.86,73297.86,14.0,0.27345,0.00017,21.58283]
[1779967466155,29.86,73298.62,14.0,0.27358,0.00017,21.58821]
[1779967471190,29.86,73300.08,14.0,0.27381,0.00017,21.5948]
[1779967476230,29.86,73301.09,14.0,0.27398,0.00017,21.60183]
[1779967478343,29.86,73302.8,14.0,0.27427,0.00017,21.61378]
[1779967484523,29.86,73302.84,14.0,0.27428,0.00017,21.61396]
[1779967490355,29.86,73303.05,14.0,0.27431,0.00017,21.61541]
[1779967495391,29.86,73307.69,14.0,0.27511,0.00017,21.64772]
[1779967500430,29.86,73308.61,14.0,0.27526,0.00017,21.65389]
[1779967505464,29.86,73308.47,14.0,0.27523,0.00017,21.6526]
[1779967508886,29.86,73308.66,14.0,0.27526,0.00017,21.65371]
[1779967515582,29.86,73309.98,14.0,0.27547,0.00017,21.66248]
[1779967522584,29.85,73311.72,14.0,0.27575,0.00017,21.67366]
[1779967527624,29.85,73310.69,14.0,0.27556,0.00017,21.66592]
[1779967533666,29.85,73311.19,14.0,0.2756,0.00017,21.66509]
[1779967538702,29.85,73311.17,14.0,0.27558,0.00017,21.66436]
[1779967543737,29.84,73311.11,14.0,0.27556,0.00017,21.66336]
[1779967548772,29.84,73311.21,14.0,0.27556,0.00017,21.66346]
[1779967553807,29.84,73311.16,14.0,0.27553,0.00017,21.66252]
[1779967559191,29.84,73311.39,14.0,0.27556,0.00017,21.66353]
[1779967564982,29.83,73313.67,14.0,0.27594,0.00017,21.6788]
[1779967573960,29.83,73315.6,14.0,0.27623,0.00017,21.69064]
[1779967576849,29.83,73315.87,14.0,0.27627,0.00017,21.69238]
[1779967577311,29.83,73315.87,14.0,0.27627,0.00017,21.69238]
[1779967577864,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578060,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578167,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578364,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578400,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578489,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578775,29.83,73309.61,14.0,0.27518,0.00017,21.64847]
[1779967578570,29.83,73284.44,14.0,0.27085,0.00017,21.47158]
[1779967579018,29.83,73284.44,14.0,0.27085,0.00017,21.47158]
[1779967579205,29.83,73284.44,14.0,0.27085,0.00017,21.47158]
[1779967579287,29.83,73284.44,14.0,0.27085,0.00017,21.47158]
[1779967579695,29.83,73284.44,14.0,0.27085,0.00017,21.47158]
[1779967579790,29.83,73268.03,14.0,0.26805,0.00017,21.35495]
[1779967583739,29.82,73274.47,14.0,0.26914,0.00017,21.40045]
[1779967586649,29.82,73272.21,14.0,0.26874,0.00017,21.38396]
[1779967586650,29.82,73272.21,14.0,0.26874,0.00017,21.38396]
[1779967587253,29.82,73273.43,14.0,0.26895,0.00017,21.39252]
[1779967587683,29.82,73273.43,14.0,0.26895,0.00017,21.39252]
[1779967587712,29.82,73273.4,14.0,0.26894,0.00017,21.39219]
[1779967589380,29.82,73274.32,14.0,0.26909,0.00017,21.39862]
[1779967590629,29.82,73274.18,14.0,0.26907,0.00017,21.39752]
[1779967596368,29.82,73273.08,14.0,0.26884,0.00017,21.3855]
[1779967605478,29.82,73273.09,14.0,0.26883,0.00017,21.38518]
[1779967612234,29.82,73273.43,14.0,0.26887,0.00017,21.38677]
[1779967612830,29.82,73273.43,14.0,0.26887,0.00017,21.38677]
[1779967618448,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618497,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618511,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618609,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618643,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618687,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618694,29.81,73273.52,14.0,0.26888,0.00017,21.38733]
[1779967618829,29.81,73273.29,14.0,0.26884,0.00017,21.38569]
[1779967618994,29.81,73273.29,14.0,0.26884,0.00017,21.38569]
[1779967619283,29.81,73262.62,14.0,0.26702,0.00017,21.30954]
[1779967620401,29.81,73262.62,14.0,0.26702,0.00017,21.30954]
[1779967621593,29.81,73258.75,14.0,0.26636,0.00017,21.28186]
[1779967627339,29.82,73254.68,14.0,0.26568,0.00017,21.25301]
[1779967627884,29.82,73254.68,14.0,0.26568,0.00017,21.25301]
[1779967630799,29.82,73255.1,14.0,0.26575,0.00017,21.25607]
[1779967630815,29.82,73255.1,14.0,0.26575,0.00017,21.25607]
[1779967631367,29.82,73254.14,14.0,0.26559,0.00017,21.24925]
[1779967637905,29.82,73253.35,14.0,0.26546,0.00017,21.24357]
[1779967639976,29.82,73252.16,14.0,0.26525,0.00017,21.23501]
[1779967642564,29.82,73241.52,14.0,0.26345,0.00017,21.15844]
[1779967647916,29.82,73243.43,14.0,0.26379,0.00017,21.17269]
[1779967648670,29.82,73243.43,14.0,0.26379,0.00017,21.17269]
[1779967648714,29.82,73243.43,14.0,0.26379,0.00017,21.17269]
[1779967648771,29.82,73243.04,14.0,0.26372,0.00017,21.16995]
[1779967651238,29.82,73239.6,14.0,0.26314,0.00017,21.14508]
[1779967656542,29.82,73238.63,14.0,0.26295,0.00017,21.13451]
[1779967661553,29.82,73238.53,14.0,0.26294,0.00017,21.13387]
[1779967661597,29.82,73238.53,14.0,0.26294,0.00017,21.13387]
[1779967667621,29.82,73235.55,14.0,0.26244,0.00017,21.11257]
[1779967671276,29.82,73236.03,14.0,0.26253,0.00017,21.11616]
[1779967671377,29.82,73236.03,14.0,0.26253,0.00017,21.1162]
[1779967675443,29.82,73234.78,14.0,0.26232,0.00017,21.10735]
[1779967675450,29.82,73234.78,14.0,0.26232,0.00017,21.10735]
[1779967677484,29.82,73231.74,14.0,0.26181,0.00017,21.08561]
[1779967677487,29.82,73231.74,14.0,0.26181,0.00017,21.08561]
[1779967677728,29.82,73231.44,14.0,0.26177,0.00017,21.08351]
[1779967677902,29.82,73231.44,14.0,0.26177,0.00017,21.08351]
[1779967679765,29.82,73229.86,14.0,0.2615,0.00017,21.07206]
[1779967679766,29.82,73229.86,14.0,0.2615,0.00017,21.07206]
[1779967679767,29.82,73229.86,14.0,0.2615,0.00017,21.07206]
[1779967685747,29.82,73227.43,14.0,0.2611,0.00017,21.05469]
[1779967690196,29.82,73230.38,14.0,0.2616,0.00017,21.07634]
[1779967690197,29.82,73230.38,14.0,0.2616,0.00017,21.07634]
[1779967695627,29.82,73231.44,14.0,0.26178,0.00017,21.08422]
[1779967696672,29.82,73234.39,14.0,0.26228,0.00017,21.10562]
[1779967696681,29.82,73234.39,14.0,0.26228,0.00017,21.10562]
[1779967696862,29.82,73236.16,14.0,0.26258,0.00017,21.11844]
[1779967701393,29.82,73238.99,14.0,0.26306,0.00017,21.13909]
[1779967701398,29.82,73238.99,14.0,0.26306,0.00017,21.13909]
[1779967706932,29.83,73242.55,14.0,0.26367,0.00017,21.165]
[1779967711967,29.83,73247.96,14.0,0.26456,0.00017,21.20024]
[1779967715564,29.83,73248.17,14.0,0.26459,0.00017,21.20167]
[1779967721032,29.82,73248.75,14.0,0.26469,0.00017,21.20575]
[1779967726605,29.82,73251.47,14.0,0.26515,0.00017,21.22532]
[1779967728568,29.82,73250.93,14.0,0.26506,0.00017,21.22143]
[1779967728759,29.82,73250.93,14.0,0.26506,0.00017,21.22143]
[1779967728856,29.82,73250.93,14.0,0.26506,0.00017,21.22142]
[1779967729913,29.82,73238.03,14.0,0.26287,0.00017,21.12839]
[1779967731207,29.82,73231.04,14.0,0.26169,0.00017,21.07781]
[1779967731210,29.82,73231.04,14.0,0.26169,0.00017,21.07781]
[1779967731610,29.82,73228.9,14.0,0.26133,0.00017,21.06237]
[1779967736747,29.83,73227.98,14.0,0.26118,0.00017,21.05583]
[1779967741814,29.83,73227.62,14.0,0.26113,0.00017,21.05359]
[1779967747305,29.83,73228.51,14.0,0.26129,0.00017,21.06052]
[1779967747338,29.83,73228.51,14.0,0.26129,0.00017,21.06052]
[1779967747347,29.83,73228.51,14.0,0.26129,0.00017,21.06052]
[1779967751155,29.83,73224.43,14.0,0.26062,0.00017,21.03125]
[1779967756323,29.83,73225.81,14.0,0.26086,0.00017,21.04179]
[1779967757551,29.83,73229.35,14.0,0.26146,0.00017,21.06759]
[1779967757576,29.83,73229.35,14.0,0.26146,0.00017,21.06759]
[1779967757587,29.83,73229.35,14.0,0.26146,0.00017,21.06759]
[1779967757885,29.83,73229.35,14.0,0.26146,0.00017,21.06759]
[1779967757937,29.83,73230.87,14.0,0.26172,0.00017,21.07869]
[1779967758613,29.83,73230.87,14.0,0.26172,0.00017,21.07869]
[1779967758712,29.83,73240.44,14.0,0.26333,0.00017,21.14801]
[1779967764336,29.83,73243.31,14.0,0.26382,0.00017,21.16873]
[1779967766323,29.83,73243.37,14.0,0.26383,0.00017,21.16917]
[1779967772391,29.83,73243.54,14.0,0.26384,0.00017,21.16719]
[1779967777426,29.83,73242.81,14.0,0.26373,0.00017,21.16227]
[1779967779122,29.83,73242.71,14.0,0.26371,0.00017,21.16161]
[1779967780783,29.84,73242.58,14.0,0.26369,0.00017,21.16074]
[1779967780795,29.84,73242.58,14.0,0.26369,0.00017,21.1608]
[1779967785996,29.84,73242.86,14.0,0.26374,0.00017,21.16278]
[1779967787022,29.84,73243.12,14.0,0.26378,0.00017,21.16464]
[1779967787027,29.84,73243.12,14.0,0.26378,0.00017,21.16464]
[1779967787162,29.84,73243.49,14.0,0.26384,0.00017,21.16729]
[1779967787478,29.84,73243.49,14.0,0.26384,0.00017,21.16729]
[1779967787490,29.84,73243.49,14.0,0.26384,0.00017,21.16729]
[1779967787801,29.84,73246.48,14.0,0.26435,0.00017,21.1888]
[1779967793543,29.84,73247.61,14.0,0.26455,0.00017,21.19721]
[1779967796101,29.84,73245.3,14.0,0.26416,0.00017,21.18068]
[1779967797875,29.84,73245.51,14.0,0.2642,0.00017,21.18225]
[1779967801804,29.84,73245.81,14.0,0.26425,0.00017,21.18463]
[1779967807749,29.84,73245.78,14.0,0.26426,0.00017,21.18476]
[1779967807971,29.84,73245.78,14.0,0.26426,0.00017,21.18476]
[1779967813272,29.84,73249.8,14.0,0.26494,0.00017,21.21389]
[1779967813438,29.84,73249.8,14.0,0.26494,0.00017,21.21389]
[1779967814318,29.84,73250.27,14.0,0.26502,0.00017,21.21732]
[1779967814945,29.84,73250.27,14.0,0.26502,0.00017,21.21732]
[1779967814982,29.84,73256.95,14.0,0.26616,0.00017,21.26524]
[1779967820732,29.84,73262.62,14.0,0.26713,0.00017,21.30607]
[1779967825767,29.84,73262.75,14.0,0.26715,0.00017,21.30717]
[1779967835038,29.84,73262.75,14.0,0.26716,0.00017,21.30727]
[1779967835042,29.84,73261.78,14.0,0.26697,0.00017,21.2969]
[1779967840876,29.84,73261.67,14.0,0.26696,0.00017,21.29633]
[1779967845503,29.84,73261.57,14.0,0.26694,0.00017,21.29575]
[1779967845594,29.84,73261.57,14.0,0.26694,0.00017,21.29578]
[1779967850536,29.84,73261.84,14.0,0.26699,0.00017,21.29792]
[1779967850632,29.84,73261.84,14.0,0.26699,0.00017,21.29792]
[1779967850674,29.84,73261.84,14.0,0.26699,0.00017,21.29792]
[1779967850685,29.84,73261.84,14.0,0.26699,0.00017,21.29792]
[1779967851005,29.84,73254.08,14.0,0.26568,0.00017,21.24244]
[1779967851953,29.84,73243.59,14.0,0.2639,0.00017,21.16714]
[1779967856988,29.85,73242.72,14.0,0.26377,0.00017,21.16163]
[1779967862025,29.85,73243.02,14.0,0.26384,0.00017,21.16448]
[1779967866437,29.85,73242.86,14.0,0.26383,0.00017,21.16384]
[1779967870857,29.85,73238.93,14.0,0.26318,0.00017,21.13599]
[1779967872074,29.85,73236.19,14.0,0.26272,0.00017,21.11632]
[1779967873068,29.85,73232.48,14.0,0.2621,0.00017,21.0899]
[1779967874060,29.85,73232.48,14.0,0.2621,0.00017,21.0899]
[1779967877470,29.86,73223.44,14.0,0.2606,0.00017,21.02537]
[1779967883192,29.86,73223.41,14.0,0.26064,0.00017,21.02685]
[1779967888228,29.87,73222.73,14.0,0.26056,0.00017,21.02335]
[1779967893264,29.87,73223.69,14.0,0.26073,0.00017,21.02813]
[1779967898904,29.88,73223.73,14.0,0.26077,0.00017,21.02989]
[1779967898918,29.88,73223.73,14.0,0.26077,0.00017,21.02989]
[1779967899115,29.88,73223.73,14.0,0.26077,0.00017,21.02989]
[1779967899625,29.88,73223.54,14.0,0.26075,0.00017,21.02881]
[1779967899906,29.88,73223.54,14.0,0.26075,0.00017,21.02881]
[1779967899990,29.88,73223.54,14.0,0.26075,0.00017,21.02881]
[1779967900046,29.88,73223.54,14.0,0.26075,0.00017,21.02881]
[1779967900099,29.88,73223.54,14.0,0.26075,0.00017,21.02881]
[1779967900091,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967900286,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967900332,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967900478,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967900557,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967900764,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967900965,29.88,73211.11,14.0,0.25867,0.00017,20.93856]
[1779967901023,29.88,73205.72,14.0,0.25777,0.00017,20.89948]
[1779967901405,29.89,73219.27,14.0,0.26014,0.00017,21.00226]
[1779967905914,29.9,73224.98,14.0,0.26112,0.00017,21.04449]
[1779967911391,29.9,73224.39,14.0,0.26106,0.00017,21.04203]
[1779967915915,29.91,73224.22,14.0,0.26105,0.00017,21.0416]
[1779967919130,29.91,73225.06,14.0,0.26121,0.00017,21.0485]
[1779967919150,29.91,73225.06,14.0,0.26121,0.00017,21.0485]
[1779967920797,29.91,73234.88,14.0,0.26288,0.00017,21.12021]
[1779967926229,29.91,73229.57,14.0,0.26201,0.00017,21.08286]
[1779967927283,29.91,73229.55,14.0,0.26201,0.00017,21.08293]
[1779967932557,29.92,73228.4,14.0,0.26185,0.00017,21.0757]
[1779967932605,29.92,73228.4,14.0,0.26185,0.00017,21.0757]
[1779967935770,29.92,73225.75,14.0,0.26142,0.00017,21.05723]
[1779967941607,29.93,73226.53,14.0,0.26159,0.00017,21.06457]
[1779967946974,29.93,73226.68,14.0,0.26164,0.00017,21.06662]
[1779967949120,29.93,73226.72,14.0,0.26166,0.00017,21.06739]
[1779967949228,29.93,73226.72,14.0,0.26166,0.00017,21.06763]
[1779967949303,29.93,73226.72,14.0,0.26166,0.00017,21.06763]
[1779967951233,29.93,73233.22,14.0,0.26277,0.00017,21.11498]
[1779967952715,29.93,73232.3,14.0,0.26259,0.00017,21.10489]
[1779967958727,29.94,73229.56,14.0,0.26217,0.00017,21.08663]
[1779967963761,29.94,73230.23,14.0,0.2623,0.00017,21.0925]
[1779967967859,29.94,73229.92,14.0,0.26227,0.00017,21.09085]
[1779967967862,29.94,73229.92,14.0,0.26227,0.00017,21.09085]
[1779967967866,29.94,73229.92,14.0,0.26227,0.00017,21.09085]
[1779967967919,29.94,73229.92,14.0,0.26227,0.00017,21.09085]
[1779967968000,29.94,73229.92,14.0,0.26227,0.00017,21.09085]
[1779967968119,29.95,73229.92,14.0,0.26227,0.00017,21.09105]
[1779967968222,29.95,73229.92,14.0,0.26227,0.00017,21.09105]
[1779967968293,29.95,73229.92,14.0,0.26227,0.00017,21.09105]
[1779967971959,29.95,73219.91,14.0,0.2606,0.00017,21.01918]
[1779967978077,29.95,73221.51,14.0,0.2609,0.00017,21.03191]
[1779967983902,29.95,73221.38,14.0,0.26091,0.00017,21.03222]
[1779967990951,29.96,73221.49,14.0,0.26095,0.00017,21.03426]
[1779967995986,29.96,73221.54,14.0,0.26098,0.00017,21.0355]
[1779968001021,29.96,73221.68,14.0,0.26103,0.00017,21.03739]
[1779968003219,29.97,73223.82,14.0,0.26139,0.00017,21.05303]
[1779968005724,29.97,73227.18,14.0,0.26197,0.00017,21.07773]
[1779968005784,29.97,73227.18,14.0,0.26197,0.00017,21.07773]
[1779968005808,29.97,73227.18,14.0,0.26197,0.00017,21.07773]
[1779968005885,29.97,73227.18,14.0,0.26197,0.00017,21.07773]
[1779968006318,29.97,73229.53,14.0,0.26236,0.00017,21.0948]
[1779968006383,29.97,73229.53,14.0,0.26236,0.00017,21.0948]
[1779968008511,29.97,73230.29,14.0,0.2625,0.00017,21.1005]
[1779968013897,29.97,73237.36,14.0,0.26367,0.00017,21.14813]
[1779968014209,29.97,73238.14,14.0,0.2638,0.00017,21.15379]
[1779968023178,29.97,73238.41,14.0,0.26388,0.00017,21.15705]
[1779968028213,29.98,73238.96,14.0,0.26399,0.00017,21.16173]
[1779968028760,29.98,73238.96,14.0,0.26399,0.00017,21.16173]
[1779968034255,29.98,73241.92,14.0,0.26451,0.00017,21.18368]
[1779968039290,29.98,73242.2,14.0,0.26457,0.00017,21.18617]
[1779968040471,29.98,73242.2,14.0,0.26457,0.00017,21.18617]
[1779968046691,29.98,73245.34,14.0,0.26511,0.00017,21.20911]
[1779968048984,29.98,73246.88,14.0,0.26537,0.00017,21.22022]
[1779968049051,29.98,73246.84,14.0,0.26537,0.00017,21.22002]
[1779968054330,29.98,73249.23,14.0,0.26578,0.00017,21.23757]
[1779968059401,29.99,73256.91,14.0,0.2671,0.00017,21.29278]
[1779968059432,29.99,73256.91,14.0,0.2671,0.00017,21.29278]
[1779968059475,29.99,73256.91,14.0,0.2671,0.00017,21.29278]
[1779968060100,29.99,73256.91,14.0,0.2671,0.00017,21.29278]
[1779968060110,29.99,73256.91,14.0,0.2671,0.00017,21.29278]
[1779968063448,29.99,73262.85,14.0,0.26811,0.00017,21.33525]
[1779968063463,29.99,73262.83,14.0,0.26811,0.00017,21.33515]
[1779968065668,29.99,73262.38,14.0,0.26803,0.00017,21.33202]
[1779968071866,29.99,73262.78,14.0,0.26811,0.00017,21.33531]
[1779968077850,29.99,73263.02,14.0,0.26813,0.00017,21.33367]
[1779968084609,29.99,73263.26,14.0,0.26818,0.00017,21.33562]
[1779968089644,29.99,73262.06,14.0,0.26798,0.00017,21.32718]
[1779968094823,29.99,73263.38,14.0,0.2682,0.00017,21.33658]
[1779968096460,29.99,73264.37,14.0,0.26837,0.00017,21.34359]
[1779968096696,29.99,73263.64,14.0,0.26825,0.00017,21.33844]
[1779968098526,29.99,73263.52,14.0,0.26823,0.00017,21.33755]
[1779968098710,29.99,73263.16,14.0,0.26817,0.00017,21.33497]
[1779968101087,29.99,73263.51,14.0,0.26823,0.00017,21.33747]
[1779968102262,29.99,73263.64,14.0,0.26825,0.00017,21.3384]
[1779968102287,29.99,73275.67,14.0,0.2703,0.00017,21.42341]
[1779968102849,29.99,73275.67,14.0,0.2703,0.00017,21.42341]
[1779968103174,29.99,73275.67,14.0,0.2703,0.00017,21.42341]
[1779968103193,29.99,73285.22,14.0,0.27192,0.00017,21.49052]
[1779968103536,29.99,73285.22,14.0,0.27192,0.00017,21.49052]
[1779968103633,29.99,73285.22,14.0,0.27192,0.00017,21.49052]
[1779968105649,29.99,73287.01,14.0,0.27223,0.00017,21.50305]
[1779968109015,29.99,73290.66,14.0,0.27285,0.00017,21.52857]
[1779968109029,29.99,73290.66,14.0,0.27285,0.00017,21.52857]
[1779968109076,29.99,73290.66,14.0,0.27285,0.00017,21.52857]
[1779968109078,29.99,73290.66,14.0,0.27285,0.00017,21.52857]
[1779968109225,29.99,73292.24,14.0,0.27312,0.00017,21.53958]
[1779968112308,29.99,73293.71,14.0,0.27338,0.00017,21.55001]
[1779968112326,29.99,73293.9,14.0,0.27341,0.00017,21.55141]
[1779968113124,29.99,73293.9,14.0,0.27341,0.00017,21.55141]
[1779968115048,29.99,73293.38,14.0,0.27333,0.00017,21.54802]
[1779968115371,29.99,73292.16,14.0,0.27313,0.00017,21.53963]
[1779968115934,29.99,73293.29,14.0,0.27332,0.00017,21.54766]
[1779968116773,29.99,73293.29,14.0,0.27332,0.00017,21.54766]
[1779968116788,29.99,73293.29,14.0,0.27332,0.00017,21.54766]
[1779968118444,30.0,73287.01,14.0,0.27225,0.00017,21.50388]
[1779968119329,30.0,73287.01,14.0,0.27225,0.00017,21.50388]
[1779968119349,30.0,73287.01,14.0,0.27225,0.00017,21.50388]
[1779968119858,30.0,73284.56,14.0,0.27184,0.00017,21.48681]
[1779968124893,30.0,73286.21,14.0,0.27212,0.00017,21.49845]
[1779968130357,30.0,73285.87,14.0,0.27206,0.00017,21.49614]
[1779968136863,30.0,73281.5,14.0,0.2713,0.00017,21.46208]
[1779968142013,30.0,73281.62,14.0,0.27133,0.00017,21.46361]
[1779968148055,30.0,73281.81,14.0,0.27138,0.00017,21.46547]
[1779968153089,30.0,73282.1,14.0,0.27144,0.00017,21.46797]
[1779968158125,30.0,73283.57,14.0,0.2717,0.00017,21.4787]
[1779968163160,30.01,73284.42,14.0,0.27186,0.00017,21.48513]
[1779968169202,30.01,73284.38,14.0,0.27187,0.00017,21.48546]
[1779968174237,30.01,73285.33,14.0,0.27204,0.00017,21.49262]
[1779968179272,30.01,73283.54,14.0,0.27175,0.00017,21.4806]
[1779968184307,30.01,73285.05,14.0,0.27202,0.00017,21.4918]
[1779968185059,30.01,73285.05,14.0,0.27202,0.00017,21.4918]
[1779968185108,30.01,73285.05,14.0,0.27202,0.00017,21.4918]
[1779968185177,30.01,73285.05,14.0,0.27202,0.00017,21.4918]
[1779968185439,30.01,73280.18,14.0,0.2712,0.00017,21.45777]
[1779968185531,30.01,73280.18,14.0,0.2712,0.00017,21.45777]
[1779968186321,30.02,73272.53,14.0,0.2699,0.00017,21.40413]
[1779968189429,30.02,73271.91,14.0,0.2698,0.00017,21.40013]
[1779968196736,30.02,73268.37,14.0,0.2692,0.00017,21.37265]
[1779968201731,30.02,73266.75,14.0,0.26895,0.00017,21.362]
[1779968207468,30.03,73268.19,14.0,0.26922,0.00017,21.37314]
[1779968213330,30.03,73268.66,14.0,0.26931,0.00017,21.37706]
[1779968218545,30.03,73272.26,14.0,0.26995,0.00017,21.40334]
[1779968222130,30.03,73272.26,14.0,0.26995,0.00017,21.40334]
[1779968222422,30.03,73272.26,14.0,0.26995,0.00017,21.40334]
[1779968222476,30.03,73272.3,14.0,0.26996,0.00017,21.40406]
[1779968228615,30.04,73277.67,14.0,0.27089,0.00017,21.44234]
[1779968233651,30.04,73281.33,14.0,0.27153,0.00017,21.46853]
[1779968238685,30.04,73280.64,14.0,0.27142,0.00017,21.46401]
[1779968240669,30.04,73280.7,14.0,0.27143,0.00017,21.46462]
[1779968241905,30.04,73280.74,14.0,0.27144,0.00017,21.46499]
[1779968244978,30.04,73282.46,14.0,0.27174,0.00017,21.47731]
[1779968245013,30.04,73282.46,14.0,0.27174,0.00017,21.47731]
[1779968249178,30.04,73288.16,14.0,0.27272,0.00017,21.51743]
[1779968249180,30.04,73289.22,14.0,0.2729,0.00017,21.52486]
[1779968251240,30.04,73289.29,14.0,0.27292,0.00017,21.52542]
[1779968251244,30.04,73289.29,14.0,0.27292,0.00017,21.52542]
[1779968251341,30.04,73289.0,14.0,0.27284,0.00017,21.51984]
[1779968254512,30.04,73288.92,14.0,0.27283,0.00017,21.51935]
[1779968261713,30.04,73289.7,14.0,0.27297,0.00017,21.52496]
[1779968265529,30.04,73290.0,14.0,0.27302,0.00017,21.52709]
[1779968267752,30.04,73289.68,14.0,0.27297,0.00017,21.52487]
[1779968267890,30.04,73290.79,14.0,0.27316,0.00017,21.53262]
[1779968273059,30.04,73290.56,14.0,0.27312,0.00017,21.53117]
[1779968274184,30.04,73290.71,14.0,0.27315,0.00017,21.53225]
[1779968279975,30.04,73296.74,14.0,0.27418,0.00017,21.57435]
[1779968282178,30.04,73296.79,14.0,0.27419,0.00017,21.57469]
[1779968282240,30.04,73297.33,14.0,0.27428,0.00017,21.57844]
[1779968288238,30.04,73296.91,14.0,0.2742,0.00017,21.57522]
[1779968288320,30.04,73296.91,14.0,0.2742,0.00017,21.57522]
[1779968290420,30.04,73296.77,14.0,0.27418,0.00017,21.57411]
[1779968290522,30.04,73296.87,14.0,0.27419,0.00017,21.57474]
[1779968295661,30.04,73297.13,14.0,0.27424,0.00017,21.57646]
[1779968300615,30.04,73295.76,14.0,0.274,0.00017,21.56686]
[1779968300775,30.04,73295.76,14.0,0.274,0.00017,21.56686]
[1779968300779,30.04,73295.76,14.0,0.274,0.00017,21.56686]
[1779968301122,30.04,73287.57,14.0,0.2726,0.00017,21.50977]
[1779968306157,30.04,73285.85,14.0,0.27231,0.00017,21.49807]
[1779968309949,30.04,73285.92,14.0,0.27233,0.00017,21.49877]
[1779968311035,30.04,73287.79,14.0,0.27265,0.00017,21.51191]
[1779968311192,30.04,73288.31,14.0,0.27272,0.00017,21.51199]
[1779968316227,30.04,73288.92,14.0,0.27282,0.00017,21.51629]
[1779968321332,30.04,73288.85,14.0,0.27281,0.00017,21.51587]
[1779968326680,30.05,73284.4,14.0,0.27206,0.00017,21.48503]
[1779968327521,30.05,73284.4,14.0,0.27206,0.00017,21.48503]
[1779968327542,30.05,73284.4,14.0,0.27206,0.00017,21.48503]
[1779968328311,30.05,73284.29,14.0,0.27204,0.00017,21.48433]
[1779968328915,30.05,73278.95,14.0,0.27113,0.00017,21.447]
[1779968332519,30.05,73276.13,14.0,0.27066,0.00017,21.42757]
[1779968335403,30.05,73276.15,14.0,0.27067,0.00017,21.42811]
[1779968341407,30.05,73276.1,14.0,0.27069,0.00017,21.42867]
[1779968345073,30.05,73275.99,14.0,0.27068,0.00017,21.42829]
[1779968346090,30.05,73271.63,14.0,0.26994,0.00017,21.39779]
[1779968346442,30.05,73270.38,14.0,0.26973,0.00017,21.38915]
[1779968351477,30.06,73273.99,14.0,0.27036,0.00017,21.41487]
[1779968352276,30.06,73273.99,14.0,0.27036,0.00017,21.41487]
[1779968352484,30.06,73273.94,14.0,0.27035,0.00017,21.41457]
[1779968357520,30.06,73271.81,14.0,0.27,0.00017,21.40014]
[1779968362557,30.06,73270.21,14.0,0.26974,0.00017,21.38947]
[1779968365826,30.06,73269.2,14.0,0.26957,0.00017,21.38247]
[1779968366585,30.06,73268.86,14.0,0.26952,0.00017,21.38042]
[1779968371620,30.06,73268.41,14.0,0.26943,0.00017,21.37408]
[1779968376655,30.06,73271.57,14.0,0.26998,0.00017,21.39674]
[1779968381690,30.07,73273.63,14.0,0.27034,0.00017,21.41148]
[1779968386725,30.07,73274.8,14.0,0.27054,0.00017,21.41984]
[1779968391760,30.07,73272.39,14.0,0.27013,0.00017,21.40304]
[1779968397801,30.07,73272.71,14.0,0.2702,0.00017,21.40562]
[1779968402837,30.07,73273.61,14.0,0.27036,0.00017,21.41217]
[1779968404651,30.07,73273.61,14.0,0.27036,0.00017,21.41217]
[1779968404685,30.07,73273.93,14.0,0.27041,0.00017,21.41447]
[1779968404779,30.07,73273.93,14.0,0.27041,0.00017,21.41447]
[1779968410893,30.07,73281.88,14.0,0.27178,0.00017,21.47065]
[1779968415870,30.07,73281.84,14.0,0.27178,0.00017,21.47059]
[1779968417938,30.07,73279.46,14.0,0.27137,0.00017,21.45401]
[1779968422977,30.07,73281.4,14.0,0.27171,0.00017,21.46802]
[1779968428013,30.07,73281.26,14.0,0.2717,0.00017,21.46745]
[1779968433047,30.08,73281.71,14.0,0.27176,0.00017,21.46739]
[1779968438082,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439117,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439191,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439194,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439195,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439257,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439266,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439468,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439515,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439639,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439643,30.08,73281.72,14.0,0.27178,0.00017,21.46792]
[1779968439719,30.08,73281.72,14.0,0.27178,0.00017,21.46801]
[1779968440099,30.08,73290.1,14.0,0.27321,0.00017,21.52664]
[1779968445559,30.08,73293.35,14.0,0.27377,0.00017,21.54956]
[1779968448086,30.08,73293.41,14.0,0.27379,0.00017,21.55017]
[1779968448092,30.08,73293.41,14.0,0.27379,0.00017,21.55017]
[1779968448661,30.08,73293.41,14.0,0.27379,0.00017,21.55017]
[1779968454197,30.08,73288.88,14.0,0.27303,0.00017,21.51923]
[1779968459232,30.08,73288.81,14.0,0.27303,0.00017,21.51916]
[1779968460320,30.08,73288.81,14.0,0.27303,0.00017,21.51916]
[1779968466380,30.09,73288.84,14.0,0.27305,0.00017,21.51988]
[1779968472325,30.09,73289.28,14.0,0.27314,0.00017,21.5235]
[1779968478426,30.09,73288.87,14.0,0.27307,0.00017,21.52092]
[1779968479344,30.09,73288.87,14.0,0.27308,0.00017,21.52105]
[1779968484403,30.09,73286.47,14.0,0.27268,0.00017,21.50465]
[1779968485707,30.09,73286.37,14.0,0.27266,0.00017,21.50413]
[1779968485781,30.09,73284.24,14.0,0.2723,0.00017,21.48937]
[1779968489891,30.1,73277.19,14.0,0.27115,0.00017,21.44182]
[1779968490418,30.1,73277.19,14.0,0.27115,0.00017,21.44182]
[1779968495486,30.1,73278.08,14.0,0.27129,0.00017,21.44502]
[1779968495805,30.1,73278.08,14.0,0.27129,0.00017,21.44502]
[1779968496017,30.1,73278.08,14.0,0.27129,0.00017,21.44502]
[1779968496493,30.1,73282.57,14.0,0.27205,0.00017,21.47649]
[1779968501529,30.1,73285.09,14.0,0.2725,0.00017,21.49475]
[1779968506564,30.11,73286.0,14.0,0.27267,0.00017,21.50174]
[1779968511599,30.11,73286.24,14.0,0.27273,0.00017,21.50406]
[1779968516587,30.11,73288.2,14.0,0.27308,0.00017,21.51824]
[1779968521669,30.11,73287.76,14.0,0.27302,0.00017,21.51595]
[1779968526704,30.12,73287.72,14.0,0.27303,0.00017,21.51632]
[1779968531739,30.12,73288.08,14.0,0.27311,0.00017,21.51948]
[1779968536774,30.12,73287.79,14.0,0.27308,0.00017,21.51813]
[1779968541808,30.12,73288.11,14.0,0.27315,0.00017,21.52106]
[1779968546844,30.13,73287.46,14.0,0.27306,0.00017,21.51726]
[1779968551878,30.13,73287.14,14.0,0.273,0.00017,21.51214]
[1779968557771,30.13,73287.35,14.0,0.27305,0.00017,21.5143]
[1779968565704,30.13,73286.78,14.0,0.27298,0.00017,21.51119]
[1779968569468,30.14,73287.83,14.0,0.27318,0.00017,21.51937]
[1779968572012,30.14,73292.87,14.0,0.27405,0.00017,21.55478]
[1779968578068,30.15,73297.01,14.0,0.27485,0.00017,21.58701]
[1779968583104,30.15,73296.6,14.0,0.27478,0.00017,21.58439]
[1779968588139,30.15,73296.8,14.0,0.27482,0.00017,21.58589]
[1779968593175,30.15,73297.32,14.0,0.27491,0.00017,21.58953]
[1779968596466,30.15,73298.0,14.0,0.27503,0.00017,21.59422]
[1779968596858,30.15,73297.81,14.0,0.27499,0.00017,21.5929]
[1779968597594,30.15,73297.81,14.0,0.27499,0.00017,21.5929]
[1779968597609,30.15,73297.81,14.0,0.27499,0.00017,21.5929]
[1779968597895,30.15,73303.69,14.0,0.276,0.00017,21.63352]
[1779968600968,30.15,73305.78,14.0,0.27637,0.00017,21.64819]
[1779968601624,30.15,73305.78,14.0,0.27637,0.00017,21.64819]
[1779968601804,30.15,73305.78,14.0,0.27637,0.00017,21.64819]
[1779968607273,30.16,73300.92,14.0,0.27555,0.00017,21.61541]
[1779968608771,30.16,73300.92,14.0,0.27555,0.00017,21.61541]
[1779968610149,30.16,73300.64,14.0,0.27551,0.00017,21.61369]
[1779968610155,30.16,73300.64,14.0,0.27551,0.00017,21.61369]
[1779968610896,30.16,73299.21,14.0,0.27527,0.00017,21.60392]
[1779968617347,30.16,73298.73,14.0,0.27517,0.00017,21.5973]
[1779968622382,30.16,73299.18,14.0,0.27525,0.00017,21.60063]
[1779968624588,30.16,73299.21,14.0,0.27526,0.00017,21.60088]
[1779968624690,30.16,73299.21,14.0,0.27526,0.00017,21.60093]
[1779968630438,30.16,73299.77,14.0,0.27537,0.00017,21.60528]
[1779968635473,30.16,73300.36,14.0,0.27548,0.00017,21.60972]
[1779968640508,30.16,73301.15,14.0,0.27562,0.00017,21.61547]
[1779968645911,30.17,73302.0,14.0,0.27577,0.00017,21.62153]
[1779968646407,30.17,73302.17,14.0,0.2758,0.00017,21.62275]
[1779968647121,30.17,73304.8,14.0,0.27625,0.00017,21.6409]
[1779968647557,30.17,73309.28,14.0,0.27702,0.00017,21.67171]
[1779968649014,30.17,73312.22,14.0,0.27753,0.00017,21.69195]
[1779968649227,30.17,73312.22,14.0,0.27753,0.00017,21.69195]
[1779968649400,30.17,73312.22,14.0,0.27753,0.00017,21.69195]
[1779968651409,30.17,73315.94,14.0,0.27817,0.00017,21.71753]
[1779968652412,30.17,73317.72,14.0,0.27848,0.00017,21.72974]
[1779968653044,30.17,73319.61,14.0,0.2788,0.00017,21.74274]
[1779968653477,30.17,73319.61,14.0,0.2788,0.00017,21.74274]
[1779968653558,30.17,73319.61,14.0,0.2788,0.00017,21.74274]
[1779968653617,30.17,73319.61,14.0,0.2788,0.00017,21.74274]
[1779968653721,30.17,73319.61,14.0,0.2788,0.00017,21.74274]
[1779968653923,30.17,73324.74,14.0,0.27969,0.00017,21.77778]
[1779968654502,30.17,73324.74,14.0,0.27969,0.00017,21.77778]
[1779968654505,30.17,73324.74,14.0,0.27969,0.00017,21.77778]
[1779968654517,30.17,73324.74,14.0,0.27969,0.00017,21.77778]
[1779968654946,30.17,73330.67,14.0,0.28072,0.00017,21.81821]
[1779968655018,30.17,73330.67,14.0,0.28072,0.00017,21.81821]
[1779968655109,30.17,73330.67,14.0,0.28072,0.00017,21.81821]
[1779968655547,30.17,73330.67,14.0,0.28072,0.00017,21.81821]
[1779968655583,30.17,73330.67,14.0,0.28072,0.00017,21.81821]
[1779968659271,30.17,73338.51,14.0,0.28209,0.00017,21.87184]
[1779968664733,30.17,73345.48,14.0,0.2833,0.00017,21.91928]
[1779968664738,30.17,73345.48,14.0,0.2833,0.00017,21.91928]
[1779968666869,30.17,73346.88,14.0,0.28355,0.00017,21.9288]
[1779968666892,30.17,73346.88,14.0,0.28355,0.00017,21.9288]
[1779968671767,30.17,73347.11,14.0,0.2836,0.00017,21.93058]
[1779968671829,30.17,73347.11,14.0,0.2836,0.00017,21.93058]
[1779968671869,30.17,73349.64,14.0,0.28401,0.00017,21.94402]
[1779968676889,30.18,73351.64,14.0,0.28437,0.00017,21.95782]
[1779968682632,30.18,73354.33,14.0,0.28485,0.00017,21.97633]
[1779968687868,30.18,73354.72,14.0,0.28493,0.00017,21.97929]
[1779968688383,30.18,73355.23,14.0,0.28502,0.00017,21.98277]
[1779968688389,30.18,73355.23,14.0,0.28502,0.00017,21.98277]
[1779968688847,30.18,73356.13,14.0,0.28517,0.00017,21.98886]
[1779968692165,30.18,73357.28,14.0,0.28539,0.00017,21.99697]
[1779968692210,30.18,73357.28,14.0,0.28539,0.00017,21.99697]
[1779968695074,30.18,73360.27,14.0,0.28592,0.00017,22.01732]
[1779968695545,30.18,73360.27,14.0,0.28592,0.00017,22.01732]
[1779968699335,30.18,73364.59,14.0,0.28668,0.00017,22.04652]
[1779968700254,30.18,73364.53,14.0,0.28667,0.00017,22.04622]
[1779968700283,30.18,73364.53,14.0,0.28667,0.00017,22.04622]
[1779968700705,30.18,73364.53,14.0,0.28667,0.00017,22.04622]
[1779968701411,30.19,73364.57,14.0,0.28668,0.00017,22.04658]
[1779968701923,30.19,73364.57,14.0,0.28668,0.00017,22.04658]
[1779968706973,30.19,73366.15,14.0,0.28697,0.00017,22.05764]
[1779968707096,30.19,73366.15,14.0,0.28697,0.00017,22.05764]
[1779968708408,30.19,73366.12,14.0,0.28697,0.00017,22.05753]
[1779968708504,30.19,73366.12,14.0,0.28697,0.00017,22.05753]
[1779968708987,30.19,73357.19,14.0,0.28542,0.00017,21.99814]
[1779968711260,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968711312,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968711494,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968711852,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968711889,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968711964,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968712107,30.19,73350.99,14.0,0.28434,0.00017,21.95675]
[1779968711953,30.19,73350.99,14.0,0.28435,0.00017,21.95687]
[1779968712263,30.19,73350.99,14.0,0.28435,0.00017,21.95687]
[1779968713026,30.19,73333.13,14.0,0.28126,0.00017,21.83689]
[1779968718406,30.21,73332.51,14.0,0.28129,0.00017,21.83777]
[1779968719011,30.21,73332.51,14.0,0.28129,0.00017,21.83777]
[1779968724103,30.22,73332.06,14.0,0.28129,0.00017,21.83749]
[1779968730145,30.22,73331.88,14.0,0.28127,0.00017,21.83687]
[1779968731890,30.22,73331.88,14.0,0.28127,0.00017,21.83687]
[1779968732963,30.22,73331.96,14.0,0.28127,0.00017,21.83401]
[1779968738202,30.25,73332.91,14.0,0.28159,0.00017,21.84634]
[1779968739188,30.25,73332.91,14.0,0.28159,0.00017,21.84634]
[1779968742711,30.25,73331.72,14.0,0.28143,0.00017,21.83992]
[1779968748273,30.27,73332.38,14.0,0.28167,0.00017,21.84907]
[1779968753360,30.27,73332.51,14.0,0.2817,0.00017,21.85022]
[1779968759350,30.28,73332.92,14.0,0.28178,0.00017,21.85343]
[1779968764385,30.28,73333.31,14.0,0.28186,0.00017,21.85636]
[1779968769423,30.28,73332.73,14.0,0.28176,0.00017,21.85274]
[1779968772142,30.28,73332.42,14.0,0.28171,0.00017,21.85077]
[1779968772517,30.28,73332.42,14.0,0.28171,0.00017,21.85077]
[1779968772547,30.28,73332.42,14.0,0.28171,0.00017,21.85077]
[1779968772854,30.28,73332.42,14.0,0.28171,0.00017,21.85077]
[1779968772922,30.28,73327.71,14.0,0.2809,0.00017,21.81905]
[1779968775592,30.28,73322.16,14.0,0.27995,0.00017,21.78154]
[1779968777817,30.28,73322.78,14.0,0.28006,0.00017,21.78583]
[1779968784524,30.28,73324.27,14.0,0.28032,0.00017,21.79622]
[1779968791780,30.28,73323.84,14.0,0.28025,0.00017,21.79341]
[1779968792203,30.28,73324.13,14.0,0.28028,0.00017,21.79192]
[1779968797405,30.28,73325.54,14.0,0.28053,0.00017,21.80162]
[1779968802653,30.28,73329.44,14.0,0.2812,0.00017,21.82805]
[1779968804479,30.28,73329.46,14.0,0.2812,0.00017,21.82819]
[1779968809495,30.28,73336.81,14.0,0.28247,0.00017,21.87765]
[1779968812037,30.28,73338.76,14.0,0.2828,0.00017,21.89066]
[1779968812724,30.28,73338.79,14.0,0.28281,0.00017,21.89083]
[1779968817758,30.28,73341.4,14.0,0.28326,0.00017,21.90843]
[1779968818264,30.28,73341.4,14.0,0.28326,0.00017,21.90843]
[1779968818308,30.28,73341.4,14.0,0.28326,0.00017,21.90843]
[1779968818513,30.28,73341.4,14.0,0.28326,0.00017,21.90843]
[1779968818766,30.28,73342.16,14.0,0.28339,0.00017,21.91353]
[1779968819872,30.28,73342.16,14.0,0.28339,0.00017,21.91353]
[1779968825815,30.28,73344.37,14.0,0.28379,0.00017,21.92881]
[1779968830849,30.29,73341.84,14.0,0.28336,0.00017,21.91217]
[1779968835885,30.29,73342.0,14.0,0.28339,0.00017,21.91359]
[1779968840920,30.29,73342.67,14.0,0.28352,0.00017,21.91839]
[1779968845473,30.29,73344.46,14.0,0.28383,0.00017,21.93057]
[1779968845955,30.29,73334.67,14.0,0.28214,0.00017,21.86492]
[1779968846385,30.29,73334.67,14.0,0.28214,0.00017,21.86492]
[1779968846392,30.29,73334.67,14.0,0.28214,0.00017,21.86492]
[1779968851234,30.29,73327.92,14.0,0.281,0.00017,21.82013]
[1779968851591,30.29,73327.92,14.0,0.281,0.00017,21.82013]
[1779968851997,30.29,73327.64,14.0,0.28093,0.00017,21.81479]
[1779968857080,30.29,73324.58,14.0,0.28042,0.00017,21.79446]
[1779968863074,30.3,73324.86,14.0,0.28048,0.00017,21.79714]
[1779968868109,30.3,73324.39,14.0,0.28042,0.00017,21.79455]
[1779968873144,30.3,73324.76,14.0,0.2805,0.00017,21.79765]
[1779968878179,30.3,73323.94,14.0,0.28037,0.00017,21.79271]
[1779968880258,30.3,73323.87,14.0,0.28037,0.00017,21.79249]
[1779968884737,30.31,73324.0,14.0,0.2804,0.00017,21.79374]
[1779968886250,30.31,73328.78,14.0,0.28123,0.00017,21.82639]
[1779968886938,30.31,73333.12,14.0,0.28198,0.00017,21.85572]
[1779968889489,30.31,73334.53,14.0,0.28223,0.00017,21.86548]
[1779968890923,30.31,73334.6,14.0,0.28225,0.00017,21.86609]
[1779968896307,30.31,73337.05,14.0,0.28269,0.00017,21.88327]
[1779968901421,30.31,73339.04,14.0,0.28305,0.00017,21.89705]
[1779968903219,30.31,73339.75,14.0,0.28317,0.00017,21.902]
[1779968904287,30.32,73340.15,14.0,0.28324,0.00017,21.90476]
[1779968910405,30.32,73346.7,14.0,0.28439,0.00017,21.94927]
[1779968913725,30.32,73346.34,14.0,0.28431,0.00017,21.94334]
[1779968916871,30.32,73350.82,14.0,0.28509,0.00017,21.97348]
[1779968916913,30.32,73350.82,14.0,0.28509,0.00017,21.97348]
[1779968916915,30.32,73350.82,14.0,0.28509,0.00017,21.97348]
[1779968916972,30.32,73352.52,14.0,0.28539,0.00017,21.98492]
[1779968922786,30.33,73352.71,14.0,0.28547,0.00017,21.98804]
[1779968930545,30.33,73355.05,14.0,0.2859,0.00017,22.00425]
[1779968933314,30.33,73355.1,14.0,0.28591,0.00017,22.00466]
[1779968933566,30.33,73353.65,14.0,0.28566,0.00017,21.99518]
[1779968938601,30.33,73352.03,14.0,0.28538,0.00017,21.98446]
[1779968943636,30.33,73351.3,14.0,0.28526,0.00017,21.97968]
[1779968949678,30.33,73351.45,14.0,0.28528,0.00017,21.98077]
[1779968954713,30.33,73351.62,14.0,0.28532,0.00017,21.98199]
[1779968960769,30.33,73351.69,14.0,0.28533,0.00017,21.98251]
[1779968966797,30.33,73351.9,14.0,0.28537,0.00017,21.98403]
[1779968971832,30.33,73352.33,14.0,0.28542,0.00017,21.98339]
[1779968978881,30.33,73352.33,14.0,0.28543,0.00017,21.98356]
[1779968983916,30.33,73352.67,14.0,0.28549,0.00017,21.98593]
[1779968988951,30.34,73352.97,14.0,0.28554,0.00017,21.98802]
[1779968991911,30.34,73354.03,14.0,0.28573,0.00017,21.99509]
[1779968992021,30.34,73354.03,14.0,0.28573,0.00017,21.99509]
[1779968992102,30.34,73354.27,14.0,0.28577,0.00017,21.9967]
[1779968993068,30.34,73354.27,14.0,0.28577,0.00017,21.9967]
[1779968993654,30.34,73356.33,14.0,0.28613,0.00017,22.01046]
[1779968993938,30.34,73356.33,14.0,0.28613,0.00017,22.01046]
[1779968994200,30.34,73356.52,14.0,0.28616,0.00017,22.01179]
[1779968995733,30.34,73360.77,14.0,0.2869,0.00017,22.04009]
[1779969001049,30.34,73356.53,14.0,0.28619,0.00017,22.01279]
[1779969006082,30.34,73357.31,14.0,0.28635,0.00017,22.01875]
[1779969008174,30.34,73357.57,14.0,0.2864,0.00017,22.02063]
[1779969008187,30.34,73357.57,14.0,0.2864,0.00017,22.02063]
[1779969008329,30.34,73357.57,14.0,0.2864,0.00017,22.02063]
[1779969008340,30.34,73357.57,14.0,0.2864,0.00017,22.02063]
[1779969008281,30.34,73357.6,14.0,0.28641,0.00017,22.02098]
[1779969008783,30.34,73357.6,14.0,0.28641,0.00017,22.02098]
[1779969012988,30.35,73348.46,14.0,0.28483,0.00017,21.96043]
[1779969020181,30.35,73347.84,14.0,0.28473,0.00017,21.95665]
[1779969025216,30.35,73347.27,14.0,0.28464,0.00017,21.95305]
[1779969027770,30.35,73347.51,14.0,0.28468,0.00017,21.95473]
[1779969027884,30.35,73347.51,14.0,0.28468,0.00017,21.95473]
[1779969028024,30.35,73347.51,14.0,0.28468,0.00017,21.95473]
[1779969028099,30.35,73347.51,14.0,0.28468,0.00017,21.95473]
[1779969028158,30.35,73347.51,14.0,0.28468,0.00017,21.95473]
[1779969028302,30.35,73347.51,14.0,0.28468,0.00017,21.95473]
[1779969028309,30.35,73339.54,14.0,0.28331,0.00017,21.90156]
[1779969028797,30.35,73339.54,14.0,0.28331,0.00017,21.90156]
[1779969028800,30.35,73339.54,14.0,0.28331,0.00017,21.90156]
[1779969034055,30.35,73336.68,14.0,0.28279,0.00017,21.87887]
[1779969038083,30.35,73336.84,14.0,0.28282,0.00017,21.88]
[1779969041259,30.35,73336.44,14.0,0.28275,0.00017,21.87732]
[1779969041266,30.35,73336.44,14.0,0.28275,0.00017,21.87732]
[1779969041754,30.35,73335.69,14.0,0.28262,0.00017,21.87229]
[1779969041954,30.35,73335.69,14.0,0.28262,0.00017,21.87229]
[1779969041956,30.35,73335.69,14.0,0.28262,0.00017,21.87229]
[1779969041969,30.35,73335.69,14.0,0.28262,0.00017,21.87229]
[1779969042339,30.35,73326.76,14.0,0.28109,0.00017,21.81226]
[1779969043754,30.35,73324.93,14.0,0.28077,0.00017,21.79985]
[1779969048854,30.35,73323.69,14.0,0.28056,0.00017,21.79145]
[1779969048924,30.35,73323.69,14.0,0.28056,0.00017,21.79145]
[1779969049374,30.35,73323.69,14.0,0.28056,0.00017,21.79145]
[1779969049587,30.35,73317.82,14.0,0.27955,0.00017,21.75177]
[1779969051445,30.35,73315.68,14.0,0.27918,0.00017,21.73728]
[1779969057444,30.35,73314.94,14.0,0.27907,0.00017,21.73268]
[1779969058846,30.35,73314.94,14.0,0.27907,0.00017,21.73268]
[1779969058914,30.35,73314.94,14.0,0.27907,0.00017,21.73268]
[1779969061365,30.35,73316.94,14.0,0.27941,0.00017,21.74636]
[1779969066507,30.35,73318.85,14.0,0.27975,0.00017,21.75961]
[1779969068381,30.35,73318.85,14.0,0.27975,0.00017,21.75961]
[1779969068782,30.35,73324.25,14.0,0.28068,0.00017,21.7962]
[1779969072841,30.35,73330.25,14.0,0.28171,0.00017,21.83682]
[1779969072893,30.35,73330.25,14.0,0.28171,0.00017,21.83682]
[1779969078605,30.35,73333.1,14.0,0.28221,0.00017,21.85632]
[1779969081872,30.35,73331.78,14.0,0.28199,0.00017,21.84751]
[1779969082423,30.35,73331.78,14.0,0.28199,0.00017,21.84751]
[1779969082633,30.36,73332.06,14.0,0.28204,0.00017,21.84961]
[1779969085927,30.36,73332.44,14.0,0.28212,0.00017,21.85249]
[1779969086411,30.36,73332.44,14.0,0.28212,0.00017,21.85249]
[1779969086416,30.36,73332.44,14.0,0.28212,0.00017,21.85249]
[1779969086634,30.36,73334.5,14.0,0.28247,0.00017,21.86648]
[1779969088604,30.36,73344.88,14.0,0.28427,0.00017,21.93616]
[1779969088857,30.36,73344.88,14.0,0.28427,0.00017,21.93616]
[1779969089118,30.36,73344.88,14.0,0.28427,0.00017,21.93616]
[1779969089357,30.36,73344.88,14.0,0.28427,0.00017,21.93616]
[1779969089423,30.36,73346.29,14.0,0.28452,0.00017,21.94564]
[1779969089625,30.36,73346.29,14.0,0.28452,0.00017,21.94564]
[1779969089876,30.36,73346.29,14.0,0.28452,0.00017,21.94564]
[1779969090128,30.36,73346.29,14.0,0.28452,0.00017,21.94564]
[1779969090291,30.36,73346.29,14.0,0.28452,0.00017,21.94564]
[1779969090409,30.36,73355.25,14.0,0.28607,0.00017,22.00533]
[1779969090463,30.36,73355.25,14.0,0.28607,0.00017,22.00533]
[1779969090474,30.36,73355.25,14.0,0.28607,0.00017,22.00533]
[1779969094689,30.36,73363.67,14.0,0.28751,0.00017,22.05764]
[1779969097351,30.36,73364.48,14.0,0.28765,0.00017,22.06306]
[1779969097424,30.36,73364.57,14.0,0.28767,0.00017,22.06369]
[1779969100856,30.36,73369.83,14.0,0.28859,0.00017,22.09862]
[1779969106802,30.36,73370.81,14.0,0.28878,0.00017,22.10564]
[1779969112844,30.37,73371.55,14.0,0.28892,0.00017,22.11104]
[1779969113515,30.37,73371.55,14.0,0.28892,0.00017,22.11104]
[1779969117624,30.37,73367.92,14.0,0.2883,0.00017,22.08762]
[1779969117748,30.37,73367.92,14.0,0.2883,0.00017,22.08762]
[1779969117781,30.37,73367.92,14.0,0.2883,0.00017,22.08762]
[1779969117897,30.37,73370.46,14.0,0.28875,0.00017,22.10443]
[1779969119779,30.37,73372.17,14.0,0.28906,0.00017,22.11615]
[1779969124946,30.38,73373.71,14.0,0.28941,0.00017,22.12909]
[1779969129981,30.39,73374.54,14.0,0.28962,0.00017,22.13686]
[1779969131616,30.39,73374.54,14.0,0.28962,0.00017,22.13686]
[1779969133566,30.4,73375.87,14.0,0.28989,0.00017,22.14695]
[1779969135368,30.4,73375.86,14.0,0.2899,0.00017,22.14734]
[1779969135997,30.4,73375.66,14.0,0.28988,0.00017,22.14649]
[1779969138973,30.41,73378.39,14.0,0.29039,0.00017,22.16568]
[1779969141995,30.41,73379.1,14.0,0.29055,0.00017,22.17159]
[1779969147234,30.42,73379.08,14.0,0.29059,0.00017,22.17315]
[1779969153143,30.44,73382.76,14.0,0.2913,0.00017,22.19685]
[1779969158180,30.44,73384.36,14.0,0.29164,0.00017,22.20922]
[1779969163216,30.45,73385.44,14.0,0.29188,0.00017,22.2181]
[1779969165527,30.46,73384.85,14.0,0.2918,0.00017,22.21502]
[1779969165887,30.46,73384.85,14.0,0.2918,0.00017,22.21502]
[1779969168936,30.46,73384.78,14.0,0.29182,0.00017,22.21568]
[1779969172742,30.47,73385.88,14.0,0.29205,0.00017,22.22426]
[1779969172789,30.47,73385.88,14.0,0.29205,0.00017,22.22426]
[1779969172825,30.47,73385.88,14.0,0.29205,0.00017,22.22426]
[1779969173319,30.47,73385.88,14.0,0.29205,0.00017,22.22426]
[1779969173433,30.47,73385.88,14.0,0.29205,0.00017,22.22426]
[1779969174329,30.47,73391.54,14.0,0.29305,0.00017,22.26119]
[1779969174403,30.47,73391.54,14.0,0.29305,0.00017,22.26119]
[1779969174436,30.47,73391.54,14.0,0.29305,0.00017,22.26119]
[1779969180228,30.48,73397.01,14.0,0.29404,0.00017,22.29792]
[1779969181012,30.48,73397.29,14.0,0.2941,0.00017,22.29994]
[1779969181482,30.48,73397.29,14.0,0.2941,0.00017,22.29994]
[1779969185646,30.48,73399.37,14.0,0.29449,0.00017,22.31443]
[1779969186539,30.48,73399.37,14.0,0.29449,0.00017,22.31443]
[1779969188100,30.48,73407.06,14.0,0.29585,0.00018,22.36405]
[1779969193435,30.49,73409.57,14.0,0.29632,0.00018,22.38103]
[1779969194442,30.49,73399.4,14.0,0.29454,0.00017,22.31617]
[1779969195540,30.49,73399.4,14.0,0.29454,0.00017,22.31617]
[1779969195919,30.49,73397.29,14.0,0.29418,0.00017,22.30285]
[1779969201492,30.5,73397.07,14.0,0.29418,0.00017,22.30285]
[1779969204936,30.5,73396.99,14.0,0.29419,0.00017,22.30301]
[1779969205126,30.5,73396.99,14.0,0.29419,0.00017,22.30301]
[1779969205249,30.5,73396.99,14.0,0.29419,0.00017,22.30301]
[1779969205520,30.5,73392.36,14.0,0.29339,0.00017,22.27348]
[1779969206232,30.5,73392.36,14.0,0.29339,0.00017,22.27348]
[1779969211562,30.5,73385.38,14.0,0.29218,0.00017,22.22611]
[1779969218612,30.51,73384.9,14.0,0.29215,0.00017,22.22483]
[1779969223180,30.52,73385.62,14.0,0.2923,0.00017,22.23029]
[1779969223575,30.52,73386.79,14.0,0.29252,0.00017,22.23837]
[1779969224839,30.52,73388.84,14.0,0.29288,0.00017,22.25191]
[1779969225447,30.52,73388.84,14.0,0.29288,0.00017,22.25191]
[1779969225983,30.52,73392.76,14.0,0.29357,0.00017,22.27744]
[1779969230727,30.53,73396.99,14.0,0.29435,0.00017,22.3059]
[1779969233487,30.55,73398.71,14.0,0.29478,0.00017,22.32152]
[1779969234183,30.56,73398.89,14.0,0.29487,0.00017,22.32484]
[1779969236876,30.56,73399.9,14.0,0.29507,0.00017,22.33191]
[1779969237399,30.56,73399.9,14.0,0.29507,0.00017,22.33191]
[1779969245504,30.57,73401.54,14.0,0.2954,0.00017,22.34385]
[1779969250841,30.57,73398.4,14.0,0.29489,0.00017,22.32507]
[1779969255539,30.57,73398.43,14.0,0.29491,0.00017,22.32579]
[1779969255820,30.57,73398.43,14.0,0.29491,0.00017,22.32579]
[1779969260913,30.58,73401.65,14.0,0.2955,0.00017,22.3475]
[1779969261752,30.58,73401.65,14.0,0.2955,0.00017,22.3475]
[1779969268320,30.58,73404.96,14.0,0.2961,0.00017,22.36939]
[1779969272410,30.59,73408.99,14.0,0.29679,0.00017,22.39184]
[1779969273084,30.59,73408.96,14.0,0.29679,0.00017,22.39175]
[1779969273539,30.59,73408.96,14.0,0.29679,0.00017,22.39175]
[1779969274120,30.59,73408.92,14.0,0.29679,0.00017,22.39159]
[1779969274451,30.59,73408.92,14.0,0.29679,0.00017,22.39159]
[1779969276379,30.59,73414.43,14.0,0.29776,0.00018,22.42663]
[1779969277562,30.59,73408.98,14.0,0.29681,0.00017,22.3922]
[1779969280311,30.59,73408.28,14.0,0.29669,0.00017,22.38807]
[1779969281581,30.59,73408.23,14.0,0.29669,0.00017,22.38785]
[1779969283672,30.59,73410.72,14.0,0.29713,0.00017,22.40391]
[1779969285636,30.59,73411.03,14.0,0.29719,0.00017,22.40596]
[1779969286333,30.59,73411.38,14.0,0.29725,0.00017,22.40827]
[1779969287175,30.59,73412.07,14.0,0.29737,0.00017,22.41272]
[1779969288083,30.59,73412.1,14.0,0.29738,0.00017,22.41299]
[1779969290466,30.59,73412.19,14.0,0.2974,0.00017,22.41372]
[1779969295718,30.6,73414.04,14.0,0.29774,0.00017,22.42588]
[1779969299376,30.6,73414.42,14.0,0.29781,0.00017,22.42844]
[1779969300682,30.6,73415.18,14.0,0.29795,0.00018,22.43346]
[1779969300898,30.6,73415.18,14.0,0.29795,0.00018,22.43346]
[1779969301166,30.6,73415.18,14.0,0.29795,0.00018,22.43346]
[1779969301214,30.6,73415.72,14.0,0.29804,0.00018,22.43693]
[1779969306249,30.6,73412.17,14.0,0.29744,0.00017,22.41522]
[1779969307827,30.6,73411.37,14.0,0.29731,0.00017,22.41032]
[1779969313897,30.61,73407.5,14.0,0.29666,0.00017,22.38689]
[1779969315285,30.61,73407.57,14.0,0.29668,0.00017,22.38752]
[1779969315658,30.61,73407.57,14.0,0.29668,0.00017,22.38752]
[1779969315312,30.61,73406.61,14.0,0.29652,0.00017,22.38162]
[1779969316072,30.61,73406.61,14.0,0.29652,0.00017,22.38162]
[1779969316686,30.61,73406.48,14.0,0.2965,0.00017,22.38091]
[1779969322362,30.61,73404.6,14.0,0.29619,0.00017,22.36968]
[1779969327397,30.61,73403.96,14.0,0.2961,0.00017,22.36623]
[1779969332432,30.62,73403.85,14.0,0.29607,0.00017,22.36258]
[1779969337467,30.62,73401.01,14.0,0.29559,0.00017,22.34511]
[1779969344370,30.62,73401.34,14.0,0.29567,0.00017,22.34772]
[1779969345687,30.62,73402.28,14.0,0.29584,0.00017,22.35406]
[1779969346061,30.62,73401.97,14.0,0.29579,0.00017,22.3522]
[1779969351565,30.63,73399.3,14.0,0.29535,0.00017,22.33595]
[1779969357607,30.63,73400.62,14.0,0.2956,0.00017,22.34504]
[1779969362642,30.63,73394.1,14.0,0.29448,0.00017,22.30406]
[1779969367677,30.64,73393.58,14.0,0.29441,0.00017,22.30154]
[1779969372723,30.64,73395.72,14.0,0.29481,0.00017,22.31599]
[1779969375449,30.64,73395.96,14.0,0.29485,0.00017,22.31768]
[1779969375999,30.64,73396.14,14.0,0.29489,0.00017,22.31913]
[1779969381786,30.65,73396.74,14.0,0.29502,0.00017,22.3238]
[1779969387473,30.65,73396.98,14.0,0.29508,0.00017,22.32585]
[1779969389900,30.65,73393.93,14.0,0.29456,0.00017,22.30692]
[1779969395884,30.66,73390.78,14.0,0.29402,0.00017,22.28446]
[1779969400919,30.66,73389.96,14.0,0.29391,0.00017,22.2801]
[1779969405532,30.66,73389.75,14.0,0.29389,0.00017,22.27931]
[1779969406184,30.66,73389.56,14.0,0.29386,0.00017,22.27828]
[1779969411996,30.67,73389.74,14.0,0.29393,0.00017,22.28074]
[1779969417031,30.67,73389.79,14.0,0.29396,0.00017,22.282]
[1779969422142,30.68,73389.89,14.0,0.294,0.00017,22.2834]
[1779969425064,30.68,73389.89,14.0,0.29401,0.00017,22.28359]
[1779969429889,30.68,73390.14,14.0,0.29409,0.00017,22.28651]
[1779969435158,30.69,73389.9,14.0,0.29408,0.00017,22.28611]
[1779969438381,30.69,73389.93,14.0,0.29409,0.00017,22.28667]
[1779969439212,30.69,73389.86,14.0,0.29409,0.00017,22.28642]
[1779969440193,30.69,73400.86,14.0,0.29601,0.00017,22.35673]
[1779969441179,30.69,73400.86,14.0,0.29601,0.00017,22.35673]
[1779969441464,30.69,73400.86,14.0,0.29601,0.00017,22.35673]
[1779969443355,30.69,73406.2,14.0,0.29695,0.00017,22.39074]
[1779969449255,30.7,73402.65,14.0,0.29635,0.00017,22.36892]
[1779969450766,30.7,73402.65,14.0,0.29635,0.00017,22.36892]
[1779969451097,30.7,73403.11,14.0,0.29643,0.00017,22.37194]
[1779969451356,30.7,73403.11,14.0,0.29643,0.00017,22.37194]
[1779969457314,30.7,73398.62,14.0,0.29564,0.00017,22.34059]
[1779969462791,30.7,73395.3,14.0,0.29508,0.00017,22.31992]
[1779969462795,30.7,73395.3,14.0,0.29508,0.00017,22.31992]
[1779969465624,30.7,73396.22,14.0,0.29525,0.00017,22.32612]
[1779969465915,30.7,73396.45,14.0,0.29529,0.00017,22.32772]
[1779969471410,30.71,73395.04,14.0,0.29507,0.00017,22.31953]
[1779969471961,30.71,73395.04,14.0,0.29507,0.00017,22.31953]
[1779969472985,30.71,73394.95,14.0,0.29506,0.00017,22.31909]
[1779969478459,30.71,73390.93,14.0,0.29439,0.00017,22.29442]
[1779969483494,30.72,73391.25,14.0,0.29447,0.00017,22.29732]
[1779969484270,30.72,73391.25,14.0,0.29447,0.00017,22.29732]
[1779969490543,30.72,73391.72,14.0,0.29458,0.00017,22.30161]
[1779969495719,30.73,73390.47,14.0,0.29439,0.00017,22.2944]
[1779969496001,30.73,73390.6,14.0,0.29442,0.00017,22.29541]
[1779969501621,30.73,73387.98,14.0,0.29399,0.00017,22.27984]
[1779969502006,30.73,73387.98,14.0,0.29399,0.00017,22.27984]
[1779969507663,30.74,73389.59,14.0,0.29431,0.00017,22.29139]
[1779969512698,30.74,73388.74,14.0,0.29417,0.00017,22.28349]
[1779969517733,30.75,73389.74,14.0,0.29438,0.00017,22.29097]
[1779969523775,30.75,73389.94,14.0,0.29445,0.00017,22.29357]
[1779969525516,30.75,73389.94,14.0,0.29445,0.00017,22.2938]
[1779969526046,30.76,73389.9,14.0,0.29445,0.00017,22.29377]
[1779969531831,30.76,73389.82,14.0,0.29448,0.00017,22.29465]
[1779969538880,30.77,73389.76,14.0,0.29451,0.00017,22.29586]
[1779969543915,30.77,73389.95,14.0,0.29458,0.00017,22.29815]
[1779969548950,30.78,73390.6,14.0,0.29472,0.00017,22.30332]
[1779969553985,30.78,73391.11,14.0,0.29484,0.00017,22.30755]
[1779969555708,30.78,73391.11,14.0,0.29484,0.00017,22.30755]
[1779969555863,30.78,73391.11,14.0,0.29484,0.00017,22.30755]
[1779969566071,30.79,73391.29,14.0,0.29495,0.00017,22.31135]
[1779969571107,30.8,73391.1,14.0,0.29492,0.00017,22.30763]
[1779969578155,30.81,73391.45,14.0,0.29502,0.00017,22.31136]
[1779969582183,30.81,73391.11,14.0,0.29499,0.00017,22.31008]
[1779969585282,30.81,73391.2,14.0,0.29501,0.00017,22.31087]
[1779969585811,30.81,73391.2,14.0,0.29501,0.00017,22.31087]
[1779969594220,30.82,73391.32,14.0,0.29507,0.00017,22.31294]
[1779969600309,30.83,73389.36,14.0,0.2948,0.00017,22.30296]
[1779969603795,30.83,73386.87,14.0,0.29438,0.00017,22.28762]
[1779969604066,30.83,73387.14,14.0,0.29444,0.00017,22.28958]
[1779969609494,30.84,73385.51,14.0,0.29419,0.00017,22.2803]
[1779969611389,30.84,73396.24,14.0,0.29605,0.00017,22.3486]
[1779969615224,30.84,73397.53,14.0,0.29629,0.00017,22.3572]
[1779969615602,30.84,73397.53,14.0,0.29629,0.00017,22.3572]
[1779969615898,30.84,73397.53,14.0,0.29629,0.00017,22.3572]
[1779969617288,30.84,73406.41,14.0,0.29784,0.00017,22.4132]
[1779969622470,30.84,73405.78,14.0,0.29774,0.00017,22.40967]
[1779969623464,30.84,73405.78,14.0,0.29774,0.00017,22.40967]
[1779969623589,30.84,73405.78,14.0,0.29774,0.00017,22.40967]
[1779969623630,30.84,73405.78,14.0,0.29774,0.00017,22.40967]
[1779969623854,30.84,73405.78,14.0,0.29774,0.00017,22.40967]
[1779969624370,30.84,73400.58,14.0,0.29684,0.00017,22.37708]
[1779969624562,30.84,73400.58,14.0,0.29684,0.00017,22.37708]
[1779969624566,30.84,73391.83,14.0,0.29532,0.00017,22.32199]
[1779969625875,30.84,73391.83,14.0,0.29532,0.00017,22.32199]
[1779969625944,30.84,73389.97,14.0,0.29501,0.00017,22.31036]
[1779969631133,30.85,73389.34,14.0,0.29491,0.00017,22.30677]
[1779969631407,30.85,73389.34,14.0,0.29491,0.00017,22.30677]
[1779969631410,30.85,73389.34,14.0,0.29491,0.00017,22.30677]
[1779969631508,30.85,73389.34,14.0,0.29491,0.00017,22.30677]
[1779969631558,30.85,73389.34,14.0,0.29491,0.00017,22.30677]
[1779969631813,30.85,73385.42,14.0,0.29421,0.00017,22.27842]
[1779969632551,30.85,73372.93,14.0,0.29206,0.00017,22.199]
[1779969633963,30.85,73372.93,14.0,0.29206,0.00017,22.199]
[1779969634565,30.85,73371.92,14.0,0.2919,0.00017,22.19296]
[1779969636723,30.85,73372.46,14.0,0.292,0.00017,22.19659]
[1779969637615,30.85,73373.24,14.0,0.29214,0.00017,22.20176]
[1779969643840,30.85,73374.44,14.0,0.29237,0.00017,22.21024]
[1779969643936,30.86,73374.48,14.0,0.29238,0.00017,22.21081]
[1779969645364,30.86,73374.48,14.0,0.29238,0.00017,22.21081]
[1779969646174,30.86,73374.66,14.0,0.29242,0.00017,22.21231]
[1779969651684,30.86,73380.65,14.0,0.29348,0.00017,22.25148]
[1779969652283,30.86,73380.65,14.0,0.29348,0.00017,22.25148]
[1779969657118,30.87,73374.94,14.0,0.29252,0.00017,22.21588]
[1779969657819,30.87,73370.66,14.0,0.29179,0.00017,22.18869]
[1779969661056,30.87,73368.67,14.0,0.29145,0.00017,22.17608]
[1779969661322,30.87,73370.36,14.0,0.29174,0.00017,22.18698]
[1779969661756,30.87,73370.36,14.0,0.29174,0.00017,22.18698]
[1779969661782,30.87,73383.01,14.0,0.29392,0.00017,22.2677]
[1779969662671,30.87,73383.01,14.0,0.29392,0.00017,22.2677]
[1779969663111,30.87,73389.1,14.0,0.29498,0.00017,22.30643]
[1779969663372,30.87,73389.1,14.0,0.29498,0.00017,22.30643]
[1779969666113,30.87,73386.25,14.0,0.29449,0.00017,22.28862]
[1779969671846,30.87,73390.53,14.0,0.29525,0.00017,22.31628]
[1779969675579,30.87,73389.65,14.0,0.29511,0.00017,22.311]
[1779969675761,30.87,73389.65,14.0,0.29511,0.00017,22.311]
[1779969678895,30.87,73381.48,14.0,0.29371,0.00017,22.25963]
[1779969683930,30.88,73383.22,14.0,0.29403,0.00017,22.27139]
[1779969688965,30.88,73384.3,14.0,0.29423,0.00017,22.27887]
[1779969694000,30.88,73384.89,14.0,0.29433,0.00017,22.27962]
[1779969699036,30.89,73385.66,14.0,0.29448,0.00017,22.28504]
[1779969703808,30.89,73385.58,14.0,0.29447,0.00017,22.28485]
[1779969705541,30.89,73382.68,14.0,0.29398,0.00017,22.26676]
[1779969705984,30.89,73382.68,14.0,0.29398,0.00017,22.26676]
[1779969711432,30.89,73378.46,14.0,0.29327,0.00017,22.2406]
[1779969713816,30.89,73378.4,14.0,0.29326,0.00017,22.24034]
[1779969713917,30.89,73378.5,14.0,0.29329,0.00017,22.24123]
[1779969720423,30.89,73378.21,14.0,0.29324,0.00017,22.23965]
[1779969720707,30.89,73378.21,14.0,0.29324,0.00017,22.23965]
[1779969720893,30.89,73378.21,14.0,0.29324,0.00017,22.23965]
[1779969721192,30.9,73367.59,14.0,0.29142,0.00017,22.17208]
[1779969726227,30.89,73363.21,14.0,0.29065,0.00017,22.14343]
[1779969731262,30.89,73362.68,14.0,0.29055,0.00017,22.13947]
[1779969735385,30.89,73361.86,14.0,0.2904,0.00017,22.13394]
[1779969737886,30.89,73357.25,14.0,0.28961,0.00017,22.10413]
[1779969743349,30.89,73359.11,14.0,0.28991,0.00017,22.11567]
[1779969749662,30.89,73358.64,14.0,0.28983,0.00017,22.11245]
[1779969749682,30.89,73358.64,14.0,0.28983,0.00017,22.11245]
[1779969749911,30.89,73358.64,14.0,0.28983,0.00017,22.11245]
[1779969750047,30.89,73358.64,14.0,0.28983,0.00017,22.11245]
[1779969750129,30.89,73358.64,14.0,0.28983,0.00017,22.11245]
[1779969750139,30.88,73358.66,14.0,0.28982,0.00017,22.11239]
[1779969750349,30.88,73358.66,14.0,0.28982,0.00017,22.11239]
[1779969750488,30.88,73358.66,14.0,0.28982,0.00017,22.11239]
[1779969752847,30.88,73347.67,14.0,0.28791,0.00017,22.03757]
[1779969753646,30.88,73347.67,14.0,0.28791,0.00017,22.0375]
[1779969754020,30.88,73347.67,14.0,0.28791,0.00017,22.0375]
[1779969754170,30.88,73347.67,14.0,0.28791,0.00017,22.0375]
[1779969754108,30.88,73347.42,14.0,0.28786,0.00017,22.03581]
[1779969754186,30.88,73347.42,14.0,0.28786,0.00017,22.03581]
[1779969754200,30.88,73347.42,14.0,0.28786,0.00017,22.03581]
[1779969754247,30.88,73347.42,14.0,0.28786,0.00017,22.03581]
[1779969754409,30.88,73347.42,14.0,0.28786,0.00017,22.03581]
[1779969754663,30.88,73347.42,14.0,0.28786,0.00017,22.03581]
[1779969754765,30.88,73339.06,14.0,0.28644,0.00017,21.98149]
[1779969755396,30.88,73339.06,14.0,0.28644,0.00017,21.98149]
[1779969755770,30.88,73337.16,14.0,0.28611,0.00017,21.96897]
[1779969757828,30.88,73336.32,14.0,0.28596,0.00017,21.96347]
[1779969759782,30.88,73333.11,14.0,0.28541,0.00017,21.94241]
[1779969761397,30.88,73331.48,14.0,0.28513,0.00017,21.93165]
[1779969765962,30.88,73327.83,14.0,0.28451,0.00017,21.90758]
[1779969766048,30.88,73327.51,14.0,0.28445,0.00017,21.90546]
[1779969770663,30.88,73326.25,14.0,0.28423,0.00017,21.89681]
[1779969772319,30.88,73321.63,14.0,0.28344,0.00017,21.86627]
[1779969776375,30.88,73320.61,14.0,0.28326,0.00017,21.85932]
[1779969782627,30.88,73320.18,14.0,0.28318,0.00017,21.8562]
[1779969786160,30.88,73318.48,14.0,0.28289,0.00017,21.84489]
[1779969786655,30.88,73315.32,14.0,0.28235,0.00017,21.82398]
[1779969791690,30.88,73312.21,14.0,0.28182,0.00017,21.80332]
[1779969798148,30.87,73311.92,14.0,0.28177,0.00017,21.80135]
[1779969803775,30.87,73318.87,14.0,0.28294,0.00017,21.847]
[1779969808810,30.87,73319.29,14.0,0.28301,0.00017,21.84953]
[1779969813845,30.87,73320.25,14.0,0.28314,0.00017,21.85204]
[1779969818880,30.87,73320.28,14.0,0.28314,0.00017,21.85208]
[1779969819955,30.87,73320.28,14.0,0.28314,0.00017,21.85208]
[1779969819963,30.87,73320.28,14.0,0.28314,0.00017,21.85208]
[1779969819975,30.87,73320.28,14.0,0.28314,0.00017,21.85208]
[1779969820090,30.87,73320.28,14.0,0.28314,0.00017,21.85208]
[1779969820188,30.87,73320.28,14.0,0.28314,0.00017,21.85208]
[1779969820177,30.87,73320.25,14.0,0.28313,0.00017,21.85185]
[1779969820449,30.87,73320.25,14.0,0.28313,0.00017,21.85185]
[1779969820894,30.87,73327.93,14.0,0.28444,0.00017,21.90235]
[1779969821363,30.87,73327.93,14.0,0.28444,0.00017,21.90235]
[1779969823363,30.87,73331.51,14.0,0.28505,0.00017,21.92574]
[1779969824806,30.87,73330.99,14.0,0.28496,0.00017,21.9223]
[1779969829957,30.87,73329.92,14.0,0.28477,0.00017,21.91506]
[1779969830994,30.87,73329.92,14.0,0.28477,0.00017,21.91506]
[1779969831241,30.87,73329.92,14.0,0.28477,0.00017,21.91506]
[1779969833990,30.87,73328.45,14.0,0.28451,0.00017,21.90531]
[1779969840027,30.87,73326.66,14.0,0.28421,0.00017,21.89341]
[1779969844367,30.87,73326.78,14.0,0.28423,0.00017,21.89415]
[1779969844377,30.87,73326.78,14.0,0.28423,0.00017,21.89415]
[1779969845062,30.87,73326.26,14.0,0.28414,0.00017,21.89071]
[1779969846348,30.87,73324.47,14.0,0.28383,0.00017,21.8789]
[1779969846742,30.87,73324.47,14.0,0.28383,0.00017,21.8789]
[1779969852111,30.87,73324.8,14.0,0.28388,0.00017,21.88086]
[1779969854375,30.87,73324.56,14.0,0.28384,0.00017,21.87921]
[1779969854684,30.87,73324.56,14.0,0.28384,0.00017,21.87921]
[1779969855248,30.87,73324.56,14.0,0.28384,0.00017,21.87921]
[1779969855132,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969855408,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969855449,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969855922,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969855997,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969856091,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969856209,30.87,73326.94,14.0,0.28424,0.00017,21.89481]
[1779969856235,30.87,73342.15,14.0,0.28683,0.00017,21.99417]
[1779969856294,30.87,73342.15,14.0,0.28683,0.00017,21.99417]
[1779969856529,30.87,73342.15,14.0,0.28683,0.00017,21.99417]
[1779969856642,30.87,73342.15,14.0,0.28683,0.00017,21.99417]
[1779969856739,30.87,73342.15,14.0,0.28683,0.00017,21.99417]
[1779969856758,30.87,73342.15,14.0,0.28683,0.00017,21.99417]
[1779969858099,30.87,73347.0,14.0,0.28766,0.00017,22.0256]
[1779969858605,30.87,73352.41,14.0,0.28859,0.00017,22.06063]
[1779969860915,30.87,73354.94,14.0,0.28902,0.00017,22.07694]
[1779969862330,30.87,73355.1,14.0,0.28904,0.00017,22.07778]
[1779969865033,30.86,73354.85,14.0,0.28899,0.00017,22.07603]
[1779969865705,30.86,73354.77,14.0,0.28898,0.00017,22.07545]
[1779969865736,30.86,73354.77,14.0,0.28898,0.00017,22.07545]
[1779969867553,30.86,73354.86,14.0,0.28899,0.00017,22.07591]
[1779969868439,30.86,73355.34,14.0,0.28907,0.00017,22.07894]
[1779969870130,30.86,73355.62,14.0,0.28912,0.00017,22.08069]
[1779969870861,30.86,73355.62,14.0,0.28911,0.00017,22.08062]
[1779969874823,30.86,73355.51,14.0,0.28906,0.00017,22.07605]
[1779969874880,30.86,73355.51,14.0,0.28906,0.00017,22.07605]
[1779969874922,30.86,73355.51,14.0,0.28906,0.00017,22.07605]
[1779969874923,30.86,73355.51,14.0,0.28906,0.00017,22.07605]
[1779969875276,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969875532,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969875649,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969875721,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969875761,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969875792,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969876089,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969876154,30.86,73339.44,14.0,0.28631,0.00017,21.9717]
[1779969876283,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969876341,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969876433,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969876741,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969876784,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969876844,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969876935,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969877051,30.86,73350.03,14.0,0.28812,0.00017,22.04039]
[1779969877268,30.86,73350.03,14.0,0.28812,0.00017,22.04032]
[1779969877414,30.86,73350.03,14.0,0.28812,0.00017,22.04032]
[1779969877417,30.86,73350.03,14.0,0.28812,0.00017,22.04032]
[1779969877418,30.86,73350.03,14.0,0.28812,0.00017,22.04032]
[1779969877483,30.86,73350.03,14.0,0.28812,0.00017,22.04032]
[1779969880599,30.86,73362.32,14.0,0.29022,0.00017,22.11952]
[1779969885937,30.86,73364.25,14.0,0.29053,0.00017,22.13126]
[1779969888432,30.86,73363.32,14.0,0.29036,0.00017,22.12486]
[1779969889472,30.85,73361.96,14.0,0.29012,0.00017,22.11583]
[1779969895421,30.85,73363.02,14.0,0.29028,0.00017,22.12194]
[1779969900456,30.85,73362.87,14.0,0.29024,0.00017,22.12045]
[1779969905819,30.85,73363.11,14.0,0.29027,0.00017,22.12158]
[1779969912543,30.84,73363.1,14.0,0.29025,0.00017,22.12069]
[1779969917579,30.84,73362.78,14.0,0.29018,0.00017,22.11812]
[1779969922614,30.84,73362.67,14.0,0.29014,0.00017,22.1169]
[1779969928656,30.84,73362.53,14.0,0.2901,0.00017,22.11536]
[1779969933691,30.83,73361.31,14.0,0.28985,0.00017,22.10337]
[1779969938728,30.83,73362.28,14.0,0.29,0.00017,22.1091]
[1779969944310,30.83,73361.5,14.0,0.28986,0.00017,22.10365]
[1779969948119,30.83,73361.97,14.0,0.28993,0.00017,22.10626]
[1779969948727,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969948802,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969948964,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969949090,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969949093,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969949175,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969949203,30.83,73362.49,14.0,0.29001,0.00017,22.1095]
[1779969949293,30.83,73355.5,14.0,0.28881,0.00017,22.06425]
[1779969949632,30.83,73355.5,14.0,0.28881,0.00017,22.06425]
[1779969950008,30.83,73343.06,14.0,0.28668,0.00017,21.98332]
[1779969956377,30.82,73340.35,14.0,0.2862,0.00017,21.96514]
[1779969958650,30.82,73340.35,14.0,0.28619,0.00017,21.96497]
[1779969958911,30.82,73340.35,14.0,0.28619,0.00017,21.96497]
[1779969958945,30.82,73340.35,14.0,0.28619,0.00017,21.96497]
[1779969959003,30.82,73340.35,14.0,0.28619,0.00017,21.96497]
[1779969959177,30.82,73340.35,14.0,0.28619,0.00017,21.96497]
[1779969959346,30.82,73344.2,14.0,0.28685,0.00017,21.98999]
[1779969960084,30.82,73344.2,14.0,0.28685,0.00017,21.98999]
[1779969960185,30.82,73354.08,14.0,0.28854,0.00017,22.05417]
[1779969962563,30.82,73355.12,14.0,0.28872,0.00017,22.06074]
[1779969962920,30.82,73355.12,14.0,0.28872,0.00017,22.06074]
[1779969963532,30.82,73356.1,14.0,0.28888,0.00017,22.06701]
[1779969969947,30.82,73362.62,14.0,0.28998,0.00017,22.10835]
[1779969973717,30.82,73361.79,14.0,0.28983,0.00017,22.10267]
[1779969973765,30.82,73361.79,14.0,0.28983,0.00017,22.10267]
[1779969973832,30.82,73361.79,14.0,0.28983,0.00017,22.10267]
[1779969974161,30.82,73361.79,14.0,0.28983,0.00017,22.10267]
[1779969974554,30.82,73365.1,14.0,0.2904,0.00017,22.1239]
[1779969974590,30.82,73365.1,14.0,0.2904,0.00017,22.1239]
[1779969974605,30.82,73365.1,14.0,0.2904,0.00017,22.1239]
[1779969974982,30.82,73368.38,14.0,0.29096,0.00017,22.14488]
[1779969975464,30.82,73368.38,14.0,0.29096,0.00017,22.14488]
[1779969976068,30.82,73368.38,14.0,0.29096,0.00017,22.14488]
[1779969984710,30.83,73376.99,14.0,0.2925,0.00017,22.20218]
[1779969990126,30.83,73377.17,14.0,0.29256,0.00017,22.2042]
[1779969992307,30.83,73377.18,14.0,0.29255,0.00017,22.20133]
[1779969998146,30.84,73377.88,14.0,0.29272,0.00017,22.2073]
[1779969998643,30.84,73377.88,14.0,0.29272,0.00017,22.2073]
[1779970000034,30.84,73378.33,14.0,0.2928,0.00017,22.21038]
[1779970005196,30.85,73377.06,14.0,0.29262,0.00017,22.20367]
[1779970010231,30.85,73377.41,14.0,0.29271,0.00017,22.20708]
[1779970015267,30.86,73378.23,14.0,0.29289,0.00017,22.21351]
[1779970020302,30.86,73376.44,14.0,0.29261,0.00017,22.20329]
[1779970025337,30.87,73377.05,14.0,0.29275,0.00017,22.20842]
[1779970027755,30.87,73377.12,14.0,0.29277,0.00017,22.2091]
[1779970028358,30.87,73368.76,14.0,0.29135,0.00017,22.15615]
[1779970029469,30.87,73369.25,14.0,0.29144,0.00017,22.15956]
[1779970031989,30.87,73368.45,14.0,0.29132,0.00017,22.15497]
[1779970032386,30.88,73364.13,14.0,0.29058,0.00017,22.12752]
[1779970034636,30.88,73361.01,14.0,0.29005,0.00017,22.10763]
[1779970035213,30.88,73361.01,14.0,0.29005,0.00017,22.10763]
[1779970035404,30.88,73361.01,14.0,0.29005,0.00017,22.10763]
[1779970035407,30.88,73371.68,14.0,0.29189,0.00017,22.17619]
[1779970035773,30.88,73371.68,14.0,0.29189,0.00017,22.17619]
[1779970035795,30.88,73371.68,14.0,0.29189,0.00017,22.17619]
[1779970036006,30.88,73371.68,14.0,0.29189,0.00017,22.17619]
[1779970037555,30.88,73375.96,14.0,0.29264,0.00017,22.20409]
[1779970038432,30.88,73385.1,14.0,0.29422,0.00017,22.26244]
[1779970043774,30.88,73387.77,14.0,0.29471,0.00017,22.28017]
[1779970047495,30.89,73380.1,14.0,0.29341,0.00017,22.2324]
[1779970052530,30.89,73380.01,14.0,0.2934,0.00017,22.22933]
[1779970057972,30.9,73380.21,14.0,0.29347,0.00017,22.23165]
[1779970063203,30.9,73380.2,14.0,0.29349,0.00017,22.2324]
[1779970063297,30.9,73380.2,14.0,0.29349,0.00017,22.2324]
[1779970064694,30.9,73380.13,14.0,0.29349,0.00017,22.23251]
[1779970064742,30.9,73380.13,14.0,0.29349,0.00017,22.23251]
[1779970065013,30.9,73380.13,14.0,0.29349,0.00017,22.23251]
[1779970065476,30.9,73380.13,14.0,0.29349,0.00017,22.23251]
[1779970066356,30.9,73378.85,14.0,0.29328,0.00017,22.22454]
[1779970067879,30.91,73375.86,14.0,0.29277,0.00017,22.20588]
[1779970073677,30.91,73380.58,14.0,0.29362,0.00017,22.23711]
[1779970075296,30.91,73380.58,14.0,0.29362,0.00017,22.23711]
[1779970080542,30.92,73381.43,14.0,0.29379,0.00017,22.24342]
[1779970082958,30.92,73381.26,14.0,0.29377,0.00017,22.24264]
[1779970083979,30.92,73383.04,14.0,0.29408,0.00017,22.25407]
[1779970089792,30.92,73384.74,14.0,0.2944,0.00017,22.26575]
[1779970095481,30.92,73384.06,14.0,0.2943,0.00017,22.26194]
[1779970096035,30.92,73384.37,14.0,0.29435,0.00017,22.26403]
[1779970102883,30.93,73384.59,14.0,0.29442,0.00017,22.26641]
[1779970108387,30.93,73384.75,14.0,0.29446,0.00017,22.26791]
[1779970113964,30.94,73379.46,14.0,0.29356,0.00017,22.23185]
[1779970119515,30.94,73379.19,14.0,0.29353,0.00017,22.23074]
[1779970124234,30.94,73379.63,14.0,0.29362,0.00017,22.23429]
[1779970124388,30.94,73379.42,14.0,0.29359,0.00017,22.23311]
[1779970130079,30.95,73373.91,14.0,0.29267,0.00017,22.1989]
[1779970135114,30.95,73374.49,14.0,0.29279,0.00017,22.2033]
[1779970142364,30.95,73375.11,14.0,0.2929,0.00017,22.20753]
[1779970147389,30.96,73375.47,14.0,0.293,0.00017,22.21125]
[1779970153240,30.96,73375.56,14.0,0.29304,0.00017,22.21271]
[1779970158275,30.96,73375.17,14.0,0.293,0.00017,22.211]
[1779970164317,30.97,73375.08,14.0,0.29301,0.00017,22.21135]
[1779970169352,30.97,73375.15,14.0,0.29304,0.00017,22.21255]
[1779970174387,30.97,73382.71,14.0,0.29434,0.00017,22.25745]
[1779970179422,30.98,73381.71,14.0,0.29418,0.00017,22.25161]
[1779970185464,30.98,73382.56,14.0,0.29434,0.00017,22.25755]
[1779970192513,30.98,73382.69,14.0,0.29438,0.00017,22.25903]
[1779970194527,30.98,73373.85,14.0,0.29287,0.00017,22.20323]
[1779970199562,30.99,73371.17,14.0,0.29243,0.00017,22.18704]
[1779970203590,30.99,73360.71,14.0,0.29066,0.00017,22.121]
[1779970208625,30.99,73361.39,14.0,0.2908,0.00017,22.12645]
[1779970214341,31.0,73358.06,14.0,0.29026,0.00017,22.106]
[1779970221718,31.01,73358.31,14.0,0.29036,0.00017,22.10965]
[1779970224617,31.01,73358.18,14.0,0.29035,0.00017,22.10927]
[1779970224736,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970224775,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970224792,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970224854,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970224872,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970224878,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970225027,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970225564,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970225643,31.01,73358.05,14.0,0.29033,0.00017,22.10866]
[1779970225245,31.01,73357.33,14.0,0.29022,0.00017,22.10428]
[1779970228767,31.01,73348.9,14.0,0.28877,0.00017,22.04981]
[1779970231788,31.01,73341.42,14.0,0.28746,0.00017,21.99768]
[1779970232879,31.01,73341.42,14.0,0.28746,0.00017,21.99768]
[1779970235580,31.01,73341.12,14.0,0.2874,0.00017,21.99561]
[1779970235715,31.01,73341.12,14.0,0.2874,0.00017,21.99561]
[1779970235761,31.01,73341.12,14.0,0.2874,0.00017,21.99561]
[1779970235840,31.01,73341.12,14.0,0.2874,0.00017,21.99561]
[1779970236458,31.01,73341.12,14.0,0.2874,0.00017,21.99561]
[1779970236523,31.01,73341.12,14.0,0.2874,0.00017,21.99561]
[1779970236583,31.01,73331.32,14.0,0.28573,0.00017,21.93182]
[1779970237242,31.01,73331.32,14.0,0.28573,0.00017,21.93182]
[1779970238006,31.01,73328.25,14.0,0.2852,0.00017,21.91163]
[1779970244674,31.0,73332.95,14.0,0.28598,0.00017,21.94138]
[1779970249286,31.0,73332.87,14.0,0.28594,0.00017,21.94009]
[1779970254950,30.99,73333.19,14.0,0.28597,0.00017,21.94102]
[1779970259985,30.99,73331.35,14.0,0.28564,0.00017,21.92841]
[1779970260810,30.99,73331.35,14.0,0.28564,0.00017,21.92841]
[1779970260877,30.99,73331.35,14.0,0.28564,0.00017,21.92841]
[1779970266027,30.99,73333.26,14.0,0.28594,0.00017,21.94018]
[1779970268842,30.99,73334.3,14.0,0.28611,0.00017,21.94672]
[1779970271423,30.99,73334.68,14.0,0.28617,0.00017,21.94895]
[1779970271444,30.99,73334.68,14.0,0.28617,0.00017,21.94895]
[1779970271692,30.99,73334.68,14.0,0.28617,0.00017,21.94895]
[1779970275510,30.99,73340.08,14.0,0.28708,0.00017,21.98361]
[1779970275706,30.99,73340.08,14.0,0.28708,0.00017,21.98361]
[1779970275724,30.99,73340.08,14.0,0.28708,0.00017,21.98361]
[1779970275818,30.98,73341.08,14.0,0.28724,0.00017,21.98978]
[1779970275937,30.98,73341.08,14.0,0.28724,0.00017,21.98978]
[1779970276012,30.98,73341.08,14.0,0.28724,0.00017,21.98978]
[1779970276095,30.98,73341.08,14.0,0.28724,0.00017,21.98978]
[1779970276258,30.98,73341.08,14.0,0.28724,0.00017,21.98978]
[1779970276302,30.98,73343.25,14.0,0.28761,0.00017,22.00367]
[1779970277590,30.98,73343.25,14.0,0.28761,0.00017,22.00367]
[1779970277790,30.98,73344.02,14.0,0.28774,0.00017,22.00855]
[1779970278113,30.98,73345.22,14.0,0.28794,0.00017,22.01621]
[1779970283148,30.98,73347.57,14.0,0.28833,0.00017,22.03111]
[1779970288184,30.98,73347.31,14.0,0.28828,0.00017,22.02914]
[1779970293223,30.98,73345.46,14.0,0.28793,0.00017,22.01333]
[1779970298581,30.98,73345.47,14.0,0.28793,0.00017,22.01324]
[1779970300691,30.98,73345.43,14.0,0.28792,0.00017,22.01288]
[1779970300720,30.98,73345.43,14.0,0.28792,0.00017,22.01288]
[1779970300779,30.98,73345.7,14.0,0.28796,0.00017,22.01452]
[1779970301100,30.98,73345.7,14.0,0.28796,0.00017,22.01452]
[1779970301130,30.98,73345.7,14.0,0.28796,0.00017,22.01452]
[1779970301280,30.98,73353.76,14.0,0.28934,0.00017,22.06642]
[1779970302418,30.98,73353.76,14.0,0.28934,0.00017,22.06642]
[1779970303195,30.98,73357.09,14.0,0.28991,0.00017,22.08774]
[1779970306143,30.98,73357.59,14.0,0.28998,0.00017,22.09065]
[1779970306815,30.98,73357.65,14.0,0.28999,0.00017,22.09093]
[1779970310904,30.97,73358.12,14.0,0.29007,0.00017,22.09374]
[1779970315758,30.97,73357.81,14.0,0.28999,0.00017,22.09098]
[1779970319192,30.97,73357.58,14.0,0.28995,0.00017,22.08928]
[1779970324466,30.97,73357.18,14.0,0.28986,0.00017,22.08605]
[1779970326257,30.97,73356.59,14.0,0.28975,0.00017,22.08203]
[1779970326810,30.97,73355.13,14.0,0.2895,0.00017,22.07254]
[1779970328630,30.97,73353.76,14.0,0.28926,0.00017,22.06363]
[1779970329589,30.97,73354.26,14.0,0.28934,0.00017,22.06675]
[1779970329812,30.96,73354.22,14.0,0.28933,0.00017,22.0664]
[1779970329914,30.96,73354.22,14.0,0.28933,0.00017,22.0664]
[1779970330486,30.96,73342.7,14.0,0.28736,0.00017,21.99194]
[1779970331704,30.96,73342.7,14.0,0.28736,0.00017,21.99194]
[1779970331707,30.96,73342.7,14.0,0.28736,0.00017,21.99194]
[1779970337535,30.96,73340.79,14.0,0.28703,0.00017,21.97923]
[1779970342570,30.96,73341.29,14.0,0.28711,0.00017,21.98221]
[1779970347605,30.96,73339.47,14.0,0.28679,0.00017,21.97015]
[1779970352640,30.96,73339.19,14.0,0.28671,0.00017,21.9645]
[1779970357675,30.96,73339.1,14.0,0.28669,0.00017,21.96369]
[1779970363717,30.96,73339.71,14.0,0.28678,0.00017,21.96734]
[1779970364426,30.96,73339.71,14.0,0.28678,0.00017,21.96734]
[1779970364436,30.96,73339.71,14.0,0.28678,0.00017,21.96734]
[1779970365281,30.96,73337.11,14.0,0.28634,0.00017,21.95041]
[1779970365475,30.96,73337.11,14.0,0.28634,0.00017,21.95041]
[1779970365628,30.96,73337.11,14.0,0.28634,0.00017,21.95041]
[1779970365642,30.96,73337.11,14.0,0.28634,0.00017,21.95041]
[1779970365731,30.96,73334.31,14.0,0.28586,0.00017,21.93212]
[1779970366189,30.96,73334.31,14.0,0.28586,0.00017,21.93212]
[1779970366287,30.96,73334.31,14.0,0.28586,0.00017,21.93212]
[1779970367688,30.96,73328.55,14.0,0.28488,0.00017,21.89447]
[1779970368168,30.96,73325.07,14.0,0.28428,0.00017,21.87157]
[1779970368490,30.96,73325.07,14.0,0.28428,0.00017,21.87157]
[1779970368775,30.96,73325.07,14.0,0.28428,0.00017,21.87157]
[1779970368788,30.96,73325.07,14.0,0.28428,0.00017,21.87157]
[1779970370766,30.95,73316.85,14.0,0.28288,0.00017,21.8173]
[1779970371831,30.95,73316.92,14.0,0.28289,0.00017,21.81766]
[1779970376429,30.95,73315.93,14.0,0.28271,0.00017,21.81086]
[1779970381527,30.95,73314.1,14.0,0.2824,0.00017,21.79874]
[1779970386755,30.95,73314.88,14.0,0.28253,0.00017,21.80388]
[1779970391913,30.95,73314.88,14.0,0.28253,0.00017,21.8039]
[1779970396948,30.95,73313.71,14.0,0.28234,0.00017,21.79623]
[1779970402397,30.95,73314.59,14.0,0.28249,0.00017,21.80207]
[1779970408208,30.95,73314.42,14.0,0.28246,0.00017,21.80099]
[1779970412518,30.95,73313.32,14.0,0.28225,0.00017,21.79021]
[1779970412701,30.95,73313.32,14.0,0.28225,0.00017,21.79021]
[1779970418095,30.95,73313.82,14.0,0.28233,0.00017,21.79354]
[1779970423130,30.95,73314.01,14.0,0.28237,0.00017,21.79483]
[1779970424062,30.95,73314.01,14.0,0.28237,0.00017,21.79483]
[1779970424884,30.95,73314.38,14.0,0.28243,0.00017,21.79727]
[1779970431136,30.95,73314.87,14.0,0.28251,0.00017,21.80046]
[1779970435330,30.95,73314.43,14.0,0.28244,0.00017,21.79753]
[1779970435745,30.95,73314.43,14.0,0.28244,0.00017,21.79753]
[1779970436582,30.95,73314.6,14.0,0.28247,0.00017,21.79865]
[1779970437458,30.95,73314.32,14.0,0.28242,0.00017,21.79681]
[1779970439663,30.95,73314.28,14.0,0.28241,0.00017,21.79655]
[1779970439809,30.95,73314.28,14.0,0.28241,0.00017,21.79655]
[1779970440283,30.95,73314.28,14.0,0.28241,0.00017,21.79656]
[1779970440305,30.95,73314.28,14.0,0.28241,0.00017,21.79656]
[1779970440455,30.95,73314.28,14.0,0.28241,0.00017,21.79656]
[1779970440743,30.95,73314.28,14.0,0.28241,0.00017,21.79656]
[1779970440827,30.95,73311.46,14.0,0.28194,0.00017,21.77804]
[1779970441425,30.95,73300.55,14.0,0.28009,0.00017,21.70583]
[1779970446777,30.95,73296.87,14.0,0.27947,0.00017,21.68148]
[1779970446879,30.95,73296.87,14.0,0.27947,0.00017,21.6815]
[1779970448545,30.95,73295.03,14.0,0.27916,0.00017,21.66928]
[1779970448731,30.95,73295.03,14.0,0.27916,0.00017,21.66928]
[1779970448735,30.95,73295.03,14.0,0.27916,0.00017,21.66928]
[1779970448804,30.95,73290.17,14.0,0.27835,0.00017,21.63694]
[1779970449324,30.95,73290.17,14.0,0.27835,0.00017,21.63694]
[1779970452138,30.95,73288.27,14.0,0.27803,0.00017,21.62421]
[1779970452208,30.95,73288.27,14.0,0.27803,0.00017,21.62421]
[1779970452536,30.95,73288.27,14.0,0.27803,0.00017,21.62421]
[1779970452862,30.95,73288.27,14.0,0.27803,0.00017,21.62421]
[1779970453360,30.95,73291.67,14.0,0.2786,0.00017,21.64684]
[1779970458395,30.95,73291.21,14.0,0.27852,0.00017,21.64385]
[1779970463300,30.95,73291.39,14.0,0.27855,0.00017,21.64508]
[1779970468459,30.95,73292.24,14.0,0.27869,0.00017,21.65072]
[1779970473915,30.95,73292.82,14.0,0.27877,0.00017,21.65093]
[1779970479048,30.95,73295.48,14.0,0.27921,0.00017,21.66855]
[1779970484304,30.95,73297.01,14.0,0.27947,0.00017,21.67857]
[1779970485844,30.95,73296.82,14.0,0.27943,0.00017,21.67728]
[1779970489204,30.95,73294.3,14.0,0.27901,0.00017,21.6604]
[1779970490794,30.95,73294.24,14.0,0.27899,0.00017,21.65998]
[1779970490820,30.95,73294.24,14.0,0.27899,0.00017,21.65998]
[1779970494434,30.95,73287.99,14.0,0.27794,0.00017,21.61829]
[1779970499618,30.95,73287.92,14.0,0.27793,0.00017,21.61792]
[1779970500972,30.95,73287.92,14.0,0.27793,0.00017,21.61794]
[1779970506093,30.95,73289.61,14.0,0.27822,0.00017,21.62935]
[1779970506109,30.95,73289.61,14.0,0.27822,0.00017,21.62935]
[1779970506138,30.95,73289.61,14.0,0.27822,0.00017,21.62935]
[1779970506682,30.95,73289.61,14.0,0.27822,0.00017,21.62935]
[1779970512113,30.95,73295.47,14.0,0.27921,0.00017,21.6684]
[1779970517827,30.95,73297.7,14.0,0.27958,0.00017,21.6831]
[1779970524876,30.95,73299.97,14.0,0.27996,0.00017,21.69789]
[1779970525577,30.95,73299.97,14.0,0.27996,0.00017,21.69789]
[1779970530918,30.95,73300.05,14.0,0.27996,0.00017,21.6982]
[1779970535953,30.95,73299.85,14.0,0.2799,0.00017,21.69307]
[1779970540645,30.95,73299.96,14.0,0.27991,0.00017,21.69367]
[1779970540808,30.95,73299.96,14.0,0.27991,0.00017,21.69367]
[1779970540856,30.95,73299.96,14.0,0.27991,0.00017,21.69367]
[1779970540955,30.95,73299.96,14.0,0.27991,0.00017,21.69363]
[1779970541165,30.95,73299.96,14.0,0.27991,0.00017,21.69363]
[1779970541533,30.95,73299.96,14.0,0.27991,0.00017,21.69363]
[1779970541617,30.95,73299.96,14.0,0.27991,0.00017,21.69363]
[1779970541847,30.95,73299.96,14.0,0.27991,0.00017,21.69363]
[1779970543211,30.95,73286.49,14.0,0.27764,0.00017,21.60378]
[1779970548955,30.95,73283.87,14.0,0.2772,0.00017,21.58633]
[1779970549376,30.95,73283.93,14.0,0.27721,0.00017,21.58675]
[1779970549612,30.95,73283.93,14.0,0.27721,0.00017,21.58675]
[1779970550618,30.95,73272.29,14.0,0.27527,0.00017,21.50893]
[1779970553870,30.95,73267.37,14.0,0.27445,0.00017,21.47599]
[1779970553903,30.95,73267.37,14.0,0.27446,0.00017,21.47612]
[1779970554337,30.95,73267.37,14.0,0.27446,0.00017,21.47612]
[1779970554820,30.95,73263.01,14.0,0.27373,0.00017,21.44669]
[1779970558252,30.95,73262.15,14.0,0.27359,0.00017,21.4409]
[1779970558583,30.95,73261.61,14.0,0.2735,0.00017,21.43726]
[1779970560170,30.95,73261.84,14.0,0.27353,0.00017,21.43881]
[1779970560293,30.95,73261.84,14.0,0.27353,0.00017,21.43881]
[1779970560457,30.95,73261.84,14.0,0.27353,0.00017,21.43881]
[1779970563142,30.95,73258.46,14.0,0.27298,0.00017,21.41613]
[1779970567170,30.95,73258.88,14.0,0.27305,0.00017,21.41911]
[1779970572206,30.95,73259.32,14.0,0.27313,0.00017,21.42219]
[1779970577364,30.95,73259.51,14.0,0.27316,0.00017,21.42353]
[1779970580997,30.95,73261.57,14.0,0.2735,0.00017,21.43751]
[1779970581912,30.95,73261.71,14.0,0.27353,0.00017,21.43845]
[1779970587362,30.95,73260.48,14.0,0.27332,0.00017,21.43011]
[1779970589035,30.95,73260.92,14.0,0.27339,0.00017,21.43309]
[1779970590655,30.95,73265.47,14.0,0.27415,0.00017,21.46385]
[1779970591038,30.95,73269.03,14.0,0.27475,0.00017,21.48784]
[1779970591623,30.95,73269.03,14.0,0.27475,0.00017,21.48784]
[1779970591718,30.95,73269.79,14.0,0.27485,0.00017,21.48936]
[1779970592730,30.95,73269.79,14.0,0.27485,0.00017,21.48936]
[1779970592974,30.95,73271.67,14.0,0.27516,0.00017,21.50196]
[1779970598008,30.95,73272.65,14.0,0.27533,0.00017,21.50863]
[1779970602497,30.95,73274.32,14.0,0.27561,0.00017,21.51989]
[1779970602652,30.95,73274.32,14.0,0.27561,0.00017,21.51989]
[1779970604622,30.95,73273.95,14.0,0.27555,0.00017,21.5174]
[1779970604723,30.95,73273.95,14.0,0.27555,0.00017,21.51739]
[1779970609583,30.95,73271.15,14.0,0.27507,0.00017,21.49823]
[1779970615508,30.95,73264.32,14.0,0.27392,0.00017,21.45187]
[1779970620543,30.95,73264.36,14.0,0.27392,0.00017,21.45194]
[1779970623003,30.95,73264.78,14.0,0.27399,0.00017,21.45474]
[1779970628296,30.95,73266.25,14.0,0.27423,0.00017,21.46436]
[1779970631412,30.95,73261.01,14.0,0.27335,0.00017,21.42878]
[1779970631704,30.95,73261.01,14.0,0.27335,0.00017,21.42878]
[1779970631862,30.95,73261.01,14.0,0.27335,0.00017,21.42878]
[1779970631923,30.95,73260.76,14.0,0.27331,0.00017,21.42706]
[1779970632146,30.95,73260.76,14.0,0.27331,0.00017,21.42706]
[1779970632149,30.95,73260.76,14.0,0.27331,0.00017,21.42706]
[1779970632537,30.95,73260.76,14.0,0.27331,0.00017,21.42706]
[1779970635726,30.95,73250.22,14.0,0.27155,0.00017,21.35535]
[1779970643412,30.95,73250.53,14.0,0.2716,0.00017,21.35743]
[1779970649746,30.95,73249.94,14.0,0.2715,0.00017,21.35334]
[1779970650319,30.95,73249.94,14.0,0.2715,0.00017,21.35334]
[1779970650323,30.95,73249.94,14.0,0.2715,0.00017,21.35334]
[1779970650358,30.95,73249.94,14.0,0.2715,0.00017,21.35334]
[1779970650394,30.95,73249.94,14.0,0.2715,0.00017,21.35334]
[1779970654026,30.95,73257.95,14.0,0.2728,0.00017,21.40401]
[1779970656119,30.95,73256.65,14.0,0.27258,0.00017,21.39501]
[1779970659185,30.95,73254.68,14.0,0.27225,0.00017,21.38147]
[1779970663307,30.95,73250.7,14.0,0.27158,0.00017,21.35426]
[1779970664021,30.95,73250.7,14.0,0.27158,0.00017,21.35426]
[1779970669194,30.95,73245.31,14.0,0.27069,0.00017,21.31756]
[1779970671411,30.95,73241.46,14.0,0.27005,0.00017,21.29133]
[1779970672027,30.95,73241.3,14.0,0.27003,0.00017,21.29028]
[1779970677310,30.95,73234.38,14.0,0.26888,0.00017,21.24309]
[1779970678011,30.95,73234.38,14.0,0.26888,0.00017,21.24309]
[1779970683077,30.95,73235.06,14.0,0.269,0.00017,21.2479]
[1779970683280,30.95,73234.96,14.0,0.26898,0.00017,21.24723]
[1779970683436,30.95,73234.96,14.0,0.26898,0.00017,21.24723]
[1779970683444,30.95,73234.96,14.0,0.26898,0.00017,21.24723]
[1779970683662,30.95,73234.96,14.0,0.26898,0.00017,21.24723]
[1779970683722,30.95,73234.96,14.0,0.26898,0.00017,21.24723]
[1779970683992,30.95,73229.24,14.0,0.26804,0.00017,21.20797]
[1779970684466,30.95,73229.24,14.0,0.26804,0.00017,21.20797]
[1779970687159,30.95,73222.32,14.0,0.26689,0.00017,21.16023]
[1779970691878,30.95,73228.93,14.0,0.26798,0.00017,21.20562]
[1779970697098,30.95,73228.68,14.0,0.26793,0.00017,21.20352]
[1779970699450,30.95,73228.93,14.0,0.26797,0.00017,21.20511]
[1779970701678,30.94,73229.16,14.0,0.268,0.00017,21.20656]
[1779970701943,30.94,73229.16,14.0,0.268,0.00017,21.20656]
[1779970702786,30.94,73232.99,14.0,0.26863,0.00017,21.23282]
[1779970703139,30.94,73241.22,14.0,0.27,0.00017,21.28915]
[1779970708430,30.94,73242.68,14.0,0.27023,0.00017,21.29882]
[1779970714877,30.94,73241.24,14.0,0.26995,0.00017,21.28481]
[1779970720267,30.94,73240.63,14.0,0.26984,0.00017,21.28017]
[1779970725667,30.94,73240.71,14.0,0.26985,0.00017,21.2804]
[1779970731589,30.94,73239.99,14.0,0.26972,0.00017,21.27513]
[1779970736619,30.94,73237.27,14.0,0.26926,0.00017,21.25625]
[1779970742176,30.94,73233.06,14.0,0.26856,0.00017,21.22723]
[1779970743265,30.94,73235.23,14.0,0.26892,0.00017,21.24211]
[1779970743859,30.94,73235.23,14.0,0.26892,0.00017,21.24211]
[1779970743958,30.94,73235.36,14.0,0.26894,0.00017,21.24298]
[1779970744928,30.94,73235.36,14.0,0.26894,0.00017,21.24298]
[1779970749929,30.93,73234.23,14.0,0.26874,0.00017,21.23483]
[1779970755418,30.93,73234.43,14.0,0.26876,0.00017,21.23575]
[1779970762564,30.93,73235.41,14.0,0.26891,0.00017,21.24186]
[1779970764862,30.93,73235.3,14.0,0.26889,0.00017,21.24102]
[1779970767680,30.93,73235.46,14.0,0.26891,0.00017,21.24187]
[1779970767759,30.93,73235.46,14.0,0.26891,0.00017,21.24178]
[1779970769254,30.93,73237.85,14.0,0.2693,0.00017,21.25819]
[1779970773089,30.93,73246.72,14.0,0.27075,0.00017,21.31519]
[1779970778670,30.93,73247.47,14.0,0.27087,0.00017,21.31993]
[1779970782471,30.93,73247.0,14.0,0.27078,0.00017,21.31656]
[1779970782705,30.93,73247.69,14.0,0.2709,0.00017,21.32117]
[1779970788748,30.93,73247.85,14.0,0.27093,0.00017,21.32252]
[1779970793783,30.93,73248.41,14.0,0.27103,0.00017,21.3266]
[1779970798818,30.93,73248.05,14.0,0.27098,0.00017,21.3244]
[1779970804567,30.93,73247.58,14.0,0.2709,0.00017,21.32143]
[1779970809895,30.93,73247.4,14.0,0.27089,0.00017,21.32067]
[1779970814930,30.93,73247.76,14.0,0.27095,0.00017,21.32348]
[1779970819965,30.93,73247.73,14.0,0.27096,0.00017,21.32361]
[1779970825001,30.94,73247.57,14.0,0.27094,0.00017,21.32284]
[1779970826754,30.94,73248.08,14.0,0.27103,0.00017,21.32639]
[1779970826917,30.94,73248.08,14.0,0.27103,0.00017,21.32639]
[1779970832052,30.94,73255.66,14.0,0.27227,0.00017,21.37454]
[1779970835653,30.94,73255.62,14.0,0.27226,0.00017,21.37429]
[1779970836080,30.94,73246.95,14.0,0.27082,0.00017,21.31528]
[1779970836882,30.94,73246.95,14.0,0.27082,0.00017,21.31528]
[1779970842123,30.94,73242.19,14.0,0.27004,0.00017,21.28332]
[1779970846052,30.94,73242.82,14.0,0.27015,0.00017,21.2879]
[1779970846151,30.94,73239.15,14.0,0.26955,0.00017,21.26288]
[1779970846430,30.94,73239.15,14.0,0.26955,0.00017,21.26288]
[1779970846443,30.94,73239.15,14.0,0.26955,0.00017,21.26288]
[1779970846462,30.94,73239.15,14.0,0.26955,0.00017,21.26288]
[1779970846480,30.94,73239.15,14.0,0.26955,0.00017,21.26288]
[1779970847029,30.94,73239.15,14.0,0.26955,0.00017,21.26288]
[1779970847233,30.94,73234.53,14.0,0.26878,0.00017,21.2313]
[1779970849975,30.94,73233.3,14.0,0.26858,0.00017,21.22281]
[1779970851245,30.94,73234.11,14.0,0.26871,0.00017,21.22835]
[1779970854663,30.94,73232.21,14.0,0.26839,0.00017,21.21511]
[1779970854665,30.94,73232.21,14.0,0.26839,0.00017,21.21511]
[1779970856547,30.94,73231.16,14.0,0.26822,0.00017,21.20781]
[1779970857445,30.94,73226.66,14.0,0.26747,0.00017,21.17681]
[1779970860672,30.94,73220.22,14.0,0.26641,0.00016,21.13242]
[1779970861256,30.94,73208.48,14.0,0.26448,0.00016,21.05112]
[1779970861516,30.94,73208.48,14.0,0.26448,0.00016,21.05112]
[1779970861695,30.94,73208.48,14.0,0.26448,0.00016,21.05112]
[1779970862186,30.94,73208.48,14.0,0.26448,0.00016,21.05112]
[1779970862263,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970862644,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970862650,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970863060,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970863770,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970863947,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970864102,30.94,73205.36,14.0,0.26396,0.00016,21.02916]
[1779970864308,30.94,73197.38,14.0,0.26265,0.00016,20.97357]
[1779970864457,30.94,73197.38,14.0,0.26265,0.00016,20.97357]
[1779970864520,30.94,73197.38,14.0,0.26265,0.00016,20.97357]
[1779970864738,30.94,73197.38,14.0,0.26265,0.00016,20.97357]
[1779970865211,30.94,73197.38,14.0,0.26265,0.00016,20.97357]
[1779970865314,30.94,73210.73,14.0,0.26484,0.00016,21.06644]
[1779970865584,30.94,73210.73,14.0,0.26484,0.00016,21.06644]
[1779970866088,30.94,73210.73,14.0,0.26484,0.00016,21.06644]
[1779970866153,30.94,73210.73,14.0,0.26484,0.00016,21.06644]
[1779970866282,30.94,73210.73,14.0,0.26484,0.00016,21.06644]
[1779970867182,30.94,73215.1,14.0,0.26556,0.00016,21.09682]
[1779970867363,30.94,73215.1,14.0,0.26556,0.00016,21.09682]
[1779970867464,30.94,73215.1,14.0,0.26556,0.00016,21.09682]
[1779970869465,30.94,73215.51,14.0,0.26563,0.00016,21.09964]
[1779970875551,30.94,73216.14,14.0,0.26573,0.00016,21.10398]
[1779970876107,30.94,73216.14,14.0,0.26573,0.00016,21.10398]
[1779970881438,30.94,73215.69,14.0,0.26566,0.00016,21.10094]
[1779970882191,30.94,73215.69,14.0,0.26566,0.00016,21.10094]
[1779970882578,30.94,73215.75,14.0,0.26567,0.00016,21.10139]
[1779970882582,30.94,73215.75,14.0,0.26567,0.00016,21.10139]
[1779970882594,30.94,73215.75,14.0,0.26567,0.00016,21.10139]
[1779970882602,30.94,73215.75,14.0,0.26567,0.00016,21.10139]
[1779970883005,30.94,73215.75,14.0,0.26567,0.00016,21.10139]
[1779970883452,30.94,73224.24,14.0,0.26707,0.00017,21.16009]
[1779970888487,30.94,73228.71,14.0,0.26781,0.00017,21.19112]
[1779970893246,30.94,73229.08,14.0,0.26785,0.00017,21.19006]
[1779970894343,30.94,73229.08,14.0,0.26785,0.00017,21.19007]
[1779970894823,30.94,73229.08,14.0,0.26785,0.00017,21.1901]
[1779970895379,30.94,73229.08,14.0,0.26785,0.00017,21.1901]
[1779970895534,30.94,73222.25,14.0,0.26672,0.00017,21.14303]
[1779970895898,30.94,73222.25,14.0,0.26672,0.00017,21.14303]
[1779970895948,30.94,73222.25,14.0,0.26672,0.00017,21.14303]
[1779970899011,30.94,73221.1,14.0,0.26654,0.00017,21.13533]
[1779970899135,30.94,73221.1,14.0,0.26654,0.00017,21.13533]
[1779970899436,30.94,73221.1,14.0,0.26654,0.00017,21.13533]
[1779970899940,30.94,73223.02,14.0,0.26686,0.00017,21.14866]
[1779970900551,30.94,73224.29,14.0,0.26707,0.00017,21.15747]
[1779970900598,30.94,73224.29,14.0,0.26707,0.00017,21.15747]
[1779970900756,30.94,73224.29,14.0,0.26707,0.00017,21.15747]
[1779970908630,30.94,73224.28,14.0,0.26708,0.00017,21.15769]
[1779970913666,30.94,73224.36,14.0,0.26709,0.00017,21.1583]
[1779970916606,30.94,73223.77,14.0,0.26699,0.00017,21.15426]
[1779970916936,30.94,73223.77,14.0,0.26699,0.00017,21.15426]
[1779970917125,30.94,73223.77,14.0,0.26699,0.00017,21.15426]
[1779970917349,30.94,73223.77,14.0,0.26699,0.00017,21.15426]
[1779970917477,30.94,73223.77,14.0,0.26699,0.00017,21.15426]
[1779970917649,30.94,73221.65,14.0,0.26664,0.00017,21.13964]
[1779970920321,30.94,73218.45,14.0,0.26612,0.00016,21.11761]
[1779970921016,30.94,73217.18,14.0,0.26591,0.00016,21.10887]
[1779970921252,30.94,73217.18,14.0,0.26591,0.00016,21.10887]
[1779970921336,30.94,73216.7,14.0,0.26584,0.00016,21.10588]
[1779970926759,30.94,73210.76,14.0,0.26485,0.00016,21.06427]
[1779970929951,30.94,73210.13,14.0,0.26475,0.00016,21.0599]
[1779970930242,30.94,73210.13,14.0,0.26475,0.00016,21.0599]
[1779970931537,30.94,73203.76,14.0,0.2637,0.00016,21.01565]
[1779970931548,30.94,73203.76,14.0,0.2637,0.00016,21.01565]
[1779970931945,30.94,73201.09,14.0,0.26326,0.00016,20.99712]
[1779970934854,30.94,73200.55,14.0,0.26317,0.00016,20.99334]
[1779970936981,30.94,73198.79,14.0,0.26288,0.00016,20.98105]
[1779970937222,30.94,73198.79,14.0,0.26288,0.00016,20.98105]
[1779970940914,30.94,73199.16,14.0,0.26295,0.00016,20.98366]
[1779970941004,30.94,73199.16,14.0,0.26295,0.00016,20.98366]
[1779970942609,30.94,73199.27,14.0,0.26296,0.00016,20.98445]
[1779970947233,30.94,73197.17,14.0,0.26262,0.00016,20.96987]
[1779970947681,30.94,73197.64,14.0,0.2627,0.00016,20.97318]
[1779970948158,30.94,73197.64,14.0,0.2627,0.00016,20.97318]
[1779970948478,30.94,73197.64,14.0,0.2627,0.00016,20.97318]
[1779970949793,30.94,73189.43,14.0,0.26136,0.00016,20.91585]
[1779970956974,30.95,73185.88,14.0,0.26077,0.00016,20.8881]
[1779970962115,30.95,73185.63,14.0,0.26074,0.00016,20.88672]
[1779970967265,30.95,73187.09,14.0,0.26099,0.00016,20.89739]
[1779970973088,30.95,73186.24,14.0,0.26086,0.00016,20.89194]
[1779970978132,30.95,73186.32,14.0,0.26088,0.00016,20.89285]
[1779970983170,30.95,73186.84,14.0,0.26098,0.00016,20.89679]
[1779970989277,30.95,73186.77,14.0,0.26097,0.00016,20.89658]
[1779970995373,30.96,73183.96,14.0,0.26052,0.00016,20.87729]
[1779971001296,30.96,73184.45,14.0,0.26061,0.00016,20.88118]
[1779971006331,30.96,73185.78,14.0,0.26084,0.00016,20.89078]
[1779971011366,30.96,73187.36,14.0,0.26107,0.00016,20.89836]
[1779971016801,30.96,73187.41,14.0,0.26108,0.00016,20.89885]
[1779971022443,30.96,73186.59,14.0,0.26096,0.00016,20.89336]
[1779971027478,30.96,73185.58,14.0,0.2608,0.00016,20.8865]
[1779971032512,30.96,73184.51,14.0,0.26063,0.00016,20.87924]
[1779971037805,30.96,73184.04,14.0,0.26056,0.00016,20.87617]
[1779971042122,30.96,73180.55,14.0,0.25999,0.00016,20.85195]
[1779971042270,30.96,73180.55,14.0,0.25999,0.00016,20.85195]
[1779971042304,30.96,73180.55,14.0,0.25999,0.00016,20.85195]
[1779971042460,30.96,73180.55,14.0,0.25999,0.00016,20.85195]
[1779971042586,30.96,73180.55,14.0,0.25999,0.00016,20.85195]
[1779971043381,30.96,73178.6,14.0,0.25968,0.00016,20.8383]
[1779971043385,30.96,73178.6,14.0,0.25968,0.00016,20.8383]
[1779971043590,30.96,73173.49,14.0,0.25885,0.00016,20.80241]
[1779971044919,30.96,73171.17,14.0,0.25847,0.00016,20.78605]
[1779971049934,30.96,73167.77,14.0,0.25792,0.00016,20.76204]
[1779971050068,30.96,73167.77,14.0,0.25792,0.00016,20.76204]
[1779971050609,30.96,73167.77,14.0,0.25792,0.00016,20.76204]
[1779971051384,30.96,73162.79,14.0,0.25711,0.00016,20.72686]
[1779971052253,30.96,73160.3,14.0,0.25671,0.00016,20.70926]
[1779971052831,30.96,73160.3,14.0,0.25671,0.00016,20.70932]
[1779971052883,30.96,73160.69,14.0,0.25678,0.00016,20.71216]
[1779971058700,30.97,73160.75,14.0,0.25679,0.00016,20.71286]
[1779971062612,30.97,73160.86,14.0,0.25681,0.00016,20.71377]
[1779971070107,30.97,73163.13,14.0,0.25719,0.00016,20.73035]
[1779971073681,30.97,73163.08,14.0,0.25717,0.00016,20.72668]
[1779971078838,30.97,73154.54,14.0,0.2558,0.00016,20.66688]
[1779971080395,30.97,73153.49,14.0,0.25564,0.00016,20.65959]
[1779971080674,30.97,73153.49,14.0,0.25564,0.00016,20.65959]
[1779971081199,30.97,73151.85,14.0,0.25537,0.00016,20.6481]
[1779971081228,30.97,73151.85,14.0,0.25537,0.00016,20.6481]
[1779971081426,30.97,73151.85,14.0,0.25537,0.00016,20.6481]
[1779971081628,30.97,73144.9,14.0,0.25426,0.00016,20.59882]
[1779971081748,30.97,73144.9,14.0,0.25426,0.00016,20.59882]
[1779971082092,30.97,73144.9,14.0,0.25426,0.00016,20.59882]
[1779971082342,30.97,73144.9,14.0,0.25426,0.00016,20.59882]
[1779971082495,30.97,73144.9,14.0,0.25426,0.00016,20.59882]
[1779971082574,30.97,73151.47,14.0,0.25532,0.00016,20.6457]
[1779971088279,30.98,73158.73,14.0,0.25651,0.00016,20.69789]
[1779971089872,30.98,73153.7,14.0,0.2557,0.00016,20.66246]
[1779971090122,30.98,73153.7,14.0,0.2557,0.00016,20.66246]
[1779971090689,30.98,73153.7,14.0,0.2557,0.00016,20.66246]
[1779971092734,30.98,73152.21,14.0,0.25547,0.00016,20.65236]
[1779971097977,30.98,73154.16,14.0,0.25581,0.00016,20.66721]
[1779971101844,30.98,73153.36,14.0,0.25569,0.00016,20.66202]
[1779971102704,30.98,73153.36,14.0,0.25569,0.00016,20.66202]
[1779971102856,30.98,73157.09,14.0,0.2563,0.00016,20.68864]
[1779971102909,30.98,73157.09,14.0,0.2563,0.00016,20.68864]
[1779971103038,30.98,73166.04,14.0,0.25775,0.00016,20.75209]
[1779971107134,30.98,73169.09,14.0,0.25825,0.00016,20.77387]
[1779971107192,30.98,73169.09,14.0,0.25825,0.00016,20.77387]
[1779971111811,30.99,73178.03,14.0,0.25971,0.00016,20.83703]
[1779971113803,30.99,73177.45,14.0,0.25962,0.00016,20.83302]
[1779971114229,30.99,73177.45,14.0,0.25962,0.00016,20.83302]
[1779971114683,30.99,73177.45,14.0,0.25962,0.00016,20.83302]
[1779971114330,30.99,73175.79,14.0,0.25935,0.00016,20.8214]
[1779971115587,30.99,73175.79,14.0,0.25935,0.00016,20.8214]
[1779971115592,30.99,73175.79,14.0,0.25935,0.00016,20.8214]
[1779971116518,30.99,73175.34,14.0,0.25928,0.00016,20.81826]
[1779971119447,30.99,73170.62,14.0,0.25852,0.00016,20.78522]
[1779971121710,30.99,73170.37,14.0,0.25848,0.00016,20.78361]
[1779971122172,30.99,73170.46,14.0,0.2585,0.00016,20.78439]
[1779971123929,30.99,73171.71,14.0,0.2587,0.00016,20.79333]
[1779971125836,30.99,73171.68,14.0,0.25871,0.00016,20.79337]
[1779971125838,30.99,73171.68,14.0,0.25871,0.00016,20.79337]
[1779971126200,30.99,73171.42,14.0,0.25867,0.00016,20.79166]
[1779971126932,30.99,73171.42,14.0,0.25867,0.00016,20.79166]
[1779971132242,30.99,73171.45,14.0,0.25866,0.00016,20.78884]
[1779971133836,30.99,73171.03,14.0,0.25859,0.00016,20.786]
[1779971134256,30.99,73171.73,14.0,0.25871,0.00016,20.79104]
[1779971136484,30.99,73171.23,14.0,0.25863,0.00016,20.78767]
[1779971138811,30.99,73179.67,14.0,0.26002,0.00016,20.84752]
[1779971139288,30.99,73179.67,14.0,0.26002,0.00016,20.84752]
[1779971139292,31.0,73179.63,14.0,0.26002,0.00016,20.8474]
[1779971144327,31.0,73178.19,14.0,0.25981,0.00016,20.83835]
[1779971149365,31.0,73179.37,14.0,0.26003,0.00016,20.84773]
[1779971155405,31.01,73180.07,14.0,0.26017,0.00016,20.85389]
[1779971160426,31.01,73179.56,14.0,0.26011,0.00016,20.85116]
[1779971165549,31.01,73179.99,14.0,0.2602,0.00016,20.85526]
[1779971172537,31.02,73178.56,14.0,0.26001,0.00016,20.84697]
[1779971177572,31.02,73178.5,14.0,0.26003,0.00016,20.8477]
[1779971181246,31.03,73179.44,14.0,0.2602,0.00016,20.855]
[1779971186635,31.03,73180.09,14.0,0.26034,0.00016,20.86093]
[1779971192295,31.03,73180.35,14.0,0.26041,0.00016,20.86391]
[1779971192366,31.03,73180.35,14.0,0.26041,0.00016,20.86391]
[1779971197712,31.04,73183.42,14.0,0.26092,0.00016,20.8831]
[1779971203755,31.04,73185.82,14.0,0.26134,0.00016,20.90113]
[1779971208790,31.05,73187.53,14.0,0.26164,0.00016,20.91406]
[1779971213825,31.05,73187.18,14.0,0.26161,0.00016,20.91254]
[1779971219129,31.05,73187.55,14.0,0.26168,0.00016,20.91583]
[1779971224721,31.06,73188.99,14.0,0.26194,0.00016,20.92671]
[1779971228873,31.06,73193.26,14.0,0.26266,0.00016,20.95735]
[1779971233977,31.06,73194.67,14.0,0.26291,0.00016,20.96784]
[1779971240022,31.06,73195.31,14.0,0.26303,0.00016,20.97287]
[1779971245056,31.07,73194.84,14.0,0.26296,0.00016,20.97009]
[1779971247290,31.07,73194.69,14.0,0.26294,0.00016,20.96915]
[1779971253114,31.07,73195.04,14.0,0.26299,0.00016,20.96858]
[1779971256033,31.07,73194.96,14.0,0.26298,0.00016,20.96822]
[1779971257652,31.07,73194.99,14.0,0.26298,0.00016,20.96852]
[1779971261160,31.07,73198.79,14.0,0.26361,0.00016,20.9952]
[1779971262353,31.07,73198.78,14.0,0.26361,0.00016,20.99518]
[1779971263492,31.07,73200.68,14.0,0.26393,0.00016,21.0084]
[1779971265576,31.07,73201.23,14.0,0.26402,0.00016,21.01228]
[1779971265585,31.07,73201.23,14.0,0.26402,0.00016,21.01228]
[1779971265862,31.07,73201.23,14.0,0.26402,0.00016,21.01228]
[1779971265673,31.07,73201.7,14.0,0.26409,0.00016,21.01556]
[1779971270718,31.07,73201.57,14.0,0.26408,0.00016,21.01502]
[1779971276017,31.08,73203.37,14.0,0.26439,0.00016,21.02819]
[1779971281508,31.08,73203.43,14.0,0.26442,0.00016,21.02905]
[1779971282162,31.08,73203.48,14.0,0.26443,0.00016,21.02948]
[1779971285093,31.08,73205.32,14.0,0.26473,0.00016,21.04243]
[1779971285129,31.08,73205.32,14.0,0.26473,0.00016,21.04243]
[1779971285179,31.08,73205.32,14.0,0.26473,0.00016,21.04243]
[1779971285308,31.08,73205.32,14.0,0.26473,0.00016,21.04243]
[1779971285780,31.08,73205.32,14.0,0.26473,0.00016,21.04243]
[1779971285811,31.08,73209.98,14.0,0.2655,0.00016,21.07467]
[1779971286351,31.08,73209.98,14.0,0.2655,0.00016,21.07467]
[1779971286356,31.08,73209.98,14.0,0.2655,0.00016,21.07467]
[1779971287240,31.08,73216.2,14.0,0.26652,0.00016,21.11765]
[1779971287844,31.08,73225.43,14.0,0.26805,0.00016,21.18108]
[1779971289228,31.08,73226.3,14.0,0.26819,0.00016,21.18706]
[1779971290636,31.08,73228.19,14.0,0.2685,0.00017,21.20001]
[1779971290815,31.08,73228.19,14.0,0.2685,0.00017,21.20001]
[1779971290892,31.08,73236.26,14.0,0.26984,0.00017,21.2551]
[1779971294697,31.08,73242.27,14.0,0.27082,0.00017,21.29575]
[1779971295523,31.08,73242.9,14.0,0.27093,0.00017,21.29993]
[1779971296124,31.08,73243.03,14.0,0.27094,0.00017,21.3007]
[1779971297146,31.08,73242.71,14.0,0.27089,0.00017,21.29842]
[1779971298694,31.08,73242.81,14.0,0.2709,0.00017,21.29899]
[1779971298897,31.08,73243.18,14.0,0.27096,0.00017,21.30139]
[1779971300885,31.08,73242.76,14.0,0.27089,0.00017,21.29851]
[1779971301460,31.08,73244.54,14.0,0.27118,0.00017,21.31056]
[1779971306565,31.08,73245.03,14.0,0.27127,0.00017,21.31395]
[1779971309532,31.08,73243.79,14.0,0.27106,0.00017,21.30551]
[1779971313745,31.08,73244.99,14.0,0.27124,0.00017,21.31011]
[1779971314076,31.08,73245.13,14.0,0.27126,0.00017,21.3111]
[1779971314108,31.08,73245.13,14.0,0.27126,0.00017,21.3111]
[1779971314601,31.08,73245.13,14.0,0.27126,0.00017,21.3111]
[1779971314876,31.08,73245.13,14.0,0.27126,0.00017,21.3111]
[1779971314901,31.08,73245.13,14.0,0.27126,0.00017,21.3111]
[1779971314823,31.08,73257.77,14.0,0.27336,0.00017,21.3966]
[1779971315046,31.08,73257.77,14.0,0.27336,0.00017,21.3966]
[1779971315222,31.08,73257.77,14.0,0.27336,0.00017,21.3966]
[1779971315437,31.08,73257.77,14.0,0.27336,0.00017,21.3966]
[1779971315615,31.08,73257.77,14.0,0.27336,0.00017,21.3966]
[1779971315743,31.08,73257.77,14.0,0.27336,0.00017,21.3966]
[1779971315837,31.08,73269.35,14.0,0.27529,0.00017,21.47456]
[1779971317459,31.08,73270.21,14.0,0.27544,0.00017,21.48037]
[1779971319264,31.08,73270.0,14.0,0.27541,0.00017,21.47935]
[1779971319332,31.08,73270.0,14.0,0.27541,0.00017,21.47935]
[1779971319742,31.08,73270.0,14.0,0.27541,0.00017,21.47935]
[1779971324790,31.08,73273.18,14.0,0.27595,0.00017,21.50084]
[1779971326029,31.08,73280.13,14.0,0.27713,0.00017,21.54784]
[1779971326133,31.08,73280.13,14.0,0.27713,0.00017,21.54784]
[1779971326814,31.08,73280.13,14.0,0.27713,0.00017,21.54784]
[1779971327838,31.08,73283.28,14.0,0.27766,0.00017,21.56883]
[1779971328218,31.08,73284.56,14.0,0.27787,0.00017,21.57734]
[1779971328420,31.08,73284.56,14.0,0.27787,0.00017,21.57734]
[1779971331105,31.08,73284.34,14.0,0.27783,0.00017,21.57582]
[1779971332302,31.08,73282.36,14.0,0.2775,0.00017,21.56263]
[1779971335134,31.08,73283.25,14.0,0.27765,0.00017,21.56854]
[1779971338711,31.08,73283.77,14.0,0.27774,0.00017,21.57197]
[1779971338726,31.08,73283.19,14.0,0.27764,0.00017,21.56809]
[1779971343762,31.08,73286.35,14.0,0.27818,0.00017,21.5894]
[1779971346735,31.08,73286.99,14.0,0.27829,0.00017,21.59376]
[1779971346782,31.08,73286.83,14.0,0.27826,0.00017,21.59275]
[1779971347594,31.08,73286.83,14.0,0.27826,0.00017,21.59275]
[1779971347613,31.08,73286.83,14.0,0.27826,0.00017,21.59275]
[1779971347710,31.08,73286.83,14.0,0.27826,0.00017,21.59275]
[1779971347715,31.08,73286.83,14.0,0.27826,0.00017,21.59275]
[1779971348156,31.08,73285.91,14.0,0.27812,0.00017,21.58704]
[1779971348189,31.08,73285.91,14.0,0.27812,0.00017,21.58704]
[1779971348591,31.08,73285.91,14.0,0.27812,0.00017,21.58704]
[1779971348639,31.08,73285.91,14.0,0.27812,0.00017,21.58704]
[1779971348796,31.08,73274.36,14.0,0.27618,0.00017,21.50979]
[1779971349200,31.08,73274.36,14.0,0.27618,0.00017,21.50979]
[1779971352697,31.08,73265.56,14.0,0.27471,0.00017,21.45089]
[1779971353617,31.08,73266.09,14.0,0.2748,0.00017,21.45451]
[1779971358549,31.09,73264.03,14.0,0.27446,0.00017,21.44096]
[1779971358552,31.09,73264.03,14.0,0.27446,0.00017,21.44096]
[1779971358869,31.09,73262.55,14.0,0.27422,0.00017,21.43108]
[1779971359830,31.09,73262.55,14.0,0.27422,0.00017,21.43108]
[1779971359847,31.09,73262.55,14.0,0.27422,0.00017,21.43108]
[1779971365001,31.09,73261.92,14.0,0.27413,0.00017,21.42744]
[1779971366784,31.09,73261.94,14.0,0.27413,0.00017,21.4276]
[1779971367889,31.09,73261.94,14.0,0.27413,0.00017,21.42763]
[1779971367932,31.09,73264.52,14.0,0.27456,0.00017,21.44501]
[1779971368237,31.09,73264.52,14.0,0.27456,0.00017,21.44501]
[1779971373974,31.09,73265.74,14.0,0.27475,0.00017,21.44996]
[1779971374806,31.09,73265.74,14.0,0.27475,0.00017,21.44996]
[1779971374981,31.09,73263.02,14.0,0.2743,0.00017,21.43176]
[1779971380022,31.09,73262.75,14.0,0.27426,0.00017,21.43033]
[1779971382608,31.09,73262.69,14.0,0.27426,0.00017,21.43]
[1779971382705,31.09,73262.66,14.0,0.27425,0.00017,21.42994]
[1779971389084,31.09,73262.55,14.0,0.27425,0.00017,21.42969]
[1779971390838,31.09,73262.55,14.0,0.27425,0.00017,21.42969]
[1779971396911,31.1,73268.27,14.0,0.27521,0.00017,21.46845]
[1779971402442,31.1,73266.89,14.0,0.27499,0.00017,21.45952]
[1779971406024,31.1,73266.55,14.0,0.27494,0.00017,21.45738]
[1779971406152,31.1,73267.0,14.0,0.27501,0.00017,21.46043]
[1779971406288,31.1,73267.0,14.0,0.27501,0.00017,21.46043]
[1779971406441,31.1,73267.0,14.0,0.27501,0.00017,21.46043]
[1779971406726,31.1,73267.0,14.0,0.27501,0.00017,21.46043]
[1779971406879,31.1,73267.0,14.0,0.27501,0.00017,21.46043]
[1779971406980,31.1,73278.93,14.0,0.27701,0.00017,21.54027]
[1779971407083,31.1,73278.93,14.0,0.27701,0.00017,21.54027]
[1779971407302,31.1,73278.93,14.0,0.27701,0.00017,21.54027]
[1779971407912,31.1,73287.0,14.0,0.27836,0.00017,21.59396]
[1779971408148,31.1,73287.0,14.0,0.27836,0.00017,21.59396]
[1779971410173,31.1,73283.53,14.0,0.27778,0.00017,21.57091]
[1779971410197,31.1,73283.53,14.0,0.27778,0.00017,21.57091]
[1779971410294,31.1,73283.53,14.0,0.27778,0.00017,21.57091]
[1779971410900,31.1,73283.53,14.0,0.27778,0.00017,21.57091]
[1779971410958,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971411071,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971411239,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971411254,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971411437,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971411516,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971411958,31.1,73285.23,14.0,0.27806,0.00017,21.58215]
[1779971412021,31.1,73298.66,14.0,0.28032,0.00017,21.67113]
[1779971414172,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971414333,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971414444,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971414538,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971414716,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971414938,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971414990,31.1,73304.28,14.0,0.28127,0.00017,21.70813]
[1779971415022,31.1,73307.5,14.0,0.28181,0.00017,21.72927]
[1779971415062,31.1,73307.5,14.0,0.28181,0.00017,21.72927]
[1779971415240,31.1,73307.5,14.0,0.28181,0.00017,21.72927]
[1779971415298,31.1,73307.5,14.0,0.28181,0.00017,21.72927]
[1779971415385,31.1,73307.5,14.0,0.28181,0.00017,21.72927]
[1779971415966,31.1,73307.5,14.0,0.28181,0.00017,21.72927]
[1779971415930,31.1,73328.99,14.0,0.28545,0.00017,21.86966]
[1779971416832,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971417221,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971417230,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971417285,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971417560,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971417795,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971417813,31.1,73339.0,14.0,0.28716,0.00017,21.93483]
[1779971418030,31.1,73349.16,14.0,0.2889,0.00017,22.00053]
[1779971418113,31.1,73349.16,14.0,0.2889,0.00017,22.00053]
[1779971418341,31.1,73349.16,14.0,0.2889,0.00017,22.00053]
[1779971418351,31.1,73349.16,14.0,0.2889,0.00017,22.00053]
[1779971420672,31.1,73351.84,14.0,0.28937,0.00017,22.01823]
[1779971421485,31.1,73354.51,14.0,0.28984,0.00017,22.03557]
[1779971422981,31.11,73355.74,14.0,0.29005,0.00017,22.04367]
[1779971423025,31.11,73358.9,14.0,0.2906,0.00017,22.06406]
[1779971423230,31.11,73358.9,14.0,0.2906,0.00017,22.06406]
[1779971423803,31.11,73358.9,14.0,0.2906,0.00017,22.06406]
[1779971423868,31.11,73358.9,14.0,0.2906,0.00017,22.06406]
[1779971423934,31.11,73358.9,14.0,0.2906,0.00017,22.06406]
[1779971424032,31.11,73358.9,14.0,0.2906,0.00017,22.06406]
[1779971424040,31.11,73366.18,14.0,0.29185,0.00017,22.11067]
[1779971424058,31.11,73366.18,14.0,0.29185,0.00017,22.11067]
[1779971424531,31.11,73366.18,14.0,0.29185,0.00017,22.11067]
[1779971425037,31.11,73366.18,14.0,0.29185,0.00017,22.11067]
[1779971425007,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425151,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425267,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425300,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425352,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425620,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425950,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425977,31.11,73349.05,14.0,0.28893,0.00017,22.00152]
[1779971425987,31.11,73336.55,14.0,0.28681,0.00017,21.92134]
[1779971426881,31.11,73336.55,14.0,0.28681,0.00017,21.92134]
[1779971428572,31.11,73344.85,14.0,0.28824,0.00017,21.97536]
[1779971429327,31.11,73345.41,14.0,0.28834,0.00017,21.97919]
[1779971429566,31.11,73345.41,14.0,0.28834,0.00017,21.97919]
[1779971429617,31.11,73346.67,14.0,0.28856,0.00017,21.98751]
[1779971434562,31.12,73346.03,14.0,0.28846,0.00017,21.98093]
[1779971434966,31.12,73346.04,14.0,0.28847,0.00017,21.98127]
[1779971436016,31.12,73355.74,14.0,0.29013,0.00017,22.04367]
[1779971438210,31.12,73362.41,14.0,0.29128,0.00017,22.08661]
[1779971439069,31.12,73362.41,14.0,0.29128,0.00017,22.08661]
[1779971439235,31.12,73364.56,14.0,0.29166,0.00017,22.10047]
[1779971439692,31.12,73375.13,14.0,0.29347,0.00017,22.16738]
[1779971443162,31.13,73380.61,14.0,0.29442,0.00017,22.2023]
[1779971445738,31.13,73380.27,14.0,0.29437,0.00017,22.20044]
[1779971446016,31.13,73380.27,14.0,0.29437,0.00017,22.20044]
[1779971451460,31.13,73380.38,14.0,0.29442,0.00017,22.20212]
[1779971453967,31.13,73387.4,14.0,0.29563,0.00017,22.24641]
[1779971456801,31.13,73388.97,14.0,0.29591,0.00017,22.25652]
[1779971460154,31.14,73389.71,14.0,0.29605,0.00017,22.26151]
[1779971461121,31.14,73391.64,14.0,0.29639,0.00017,22.27365]
[1779971461975,31.14,73391.64,14.0,0.29639,0.00017,22.27365]
[1779971462182,31.14,73398.48,14.0,0.29757,0.00017,22.31633]
[1779971462455,31.14,73398.48,14.0,0.29757,0.00017,22.31633]
[1779971462563,31.14,73398.48,14.0,0.29757,0.00017,22.31633]
[1779971462915,31.14,73398.48,14.0,0.29757,0.00017,22.31633]
[1779971463045,31.14,73398.48,14.0,0.29757,0.00017,22.31633]
[1779971463089,31.14,73416.43,14.0,0.30068,0.00017,22.42738]
[1779971463485,31.14,73416.43,14.0,0.30068,0.00017,22.42738]
[1779971464104,31.14,73416.43,14.0,0.30068,0.00017,22.42738]
[1779971463919,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971464219,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971464458,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971464514,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971464557,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971464827,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971464966,31.14,73407.05,14.0,0.29905,0.00017,22.36957]
[1779971465027,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971465209,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971465356,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971465438,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971465777,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971465860,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971466050,31.14,73387.98,14.0,0.29576,0.00017,22.25094]
[1779971465879,31.14,73382.31,14.0,0.29479,0.00017,22.21554]
[1779971466245,31.14,73382.31,14.0,0.29479,0.00017,22.21554]
[1779971466694,31.14,73382.31,14.0,0.29479,0.00017,22.21554]
[1779971466714,31.14,73382.31,14.0,0.29479,0.00017,22.21554]
[1779971466840,31.14,73382.31,14.0,0.29479,0.00017,22.21554]
[1779971467453,31.14,73382.26,14.0,0.29478,0.00017,22.21536]
[1779971467644,31.14,73382.26,14.0,0.29478,0.00017,22.21536]
[1779971467687,31.14,73382.26,14.0,0.29478,0.00017,22.21536]
[1779971467736,31.14,73382.26,14.0,0.29478,0.00017,22.21536]
[1779971467758,31.14,73382.26,14.0,0.29478,0.00017,22.21536]
[1779971469697,31.14,73369.63,14.0,0.29263,0.00017,22.13628]
[1779971474155,31.14,73370.81,14.0,0.29286,0.00017,22.14459]
[1779971475753,31.15,73370.42,14.0,0.2928,0.00017,22.14233]
[1779971476251,31.15,73370.39,14.0,0.2928,0.00017,22.14235]
[1779971476675,31.15,73370.39,14.0,0.2928,0.00017,22.14235]
[1779971476966,31.15,73370.39,14.0,0.2928,0.00017,22.14235]
[1779971477099,31.15,73369.23,14.0,0.2926,0.00017,22.13522]
[1779971478053,31.15,73381.52,14.0,0.29472,0.00017,22.2129]
[1779971479683,31.15,73384.37,14.0,0.29521,0.00017,22.23094]
[1779971479721,31.15,73384.37,14.0,0.29521,0.00017,22.23094]
[1779971479924,31.15,73374.62,14.0,0.29354,0.00017,22.1698]
[1779971485809,31.15,73370.4,14.0,0.29285,0.00017,22.14435]
[1779971486992,31.15,73370.4,14.0,0.29285,0.00017,22.14435]
[1779971492020,31.16,73370.15,14.0,0.29284,0.00017,22.14374]
[1779971497894,31.16,73373.16,14.0,0.29337,0.00017,22.1604]
[1779971499250,31.17,73373.85,14.0,0.29349,0.00017,22.16492]
[1779971499319,31.17,73373.85,14.0,0.29349,0.00017,22.16492]
[1779971499402,31.17,73373.85,14.0,0.29349,0.00017,22.16492]
[1779971499648,31.17,73373.85,14.0,0.29349,0.00017,22.16492]
[1779971500132,31.17,73385.37,14.0,0.29547,0.00017,22.23743]
[1779971501849,31.17,73392.65,14.0,0.29673,0.00017,22.283]
[1779971504225,31.17,73391.81,14.0,0.29659,0.00017,22.27798]
[1779971505650,31.17,73391.28,14.0,0.2965,0.00017,22.27475]
[1779971505975,31.17,73391.28,14.0,0.2965,0.00017,22.27475]
[1779971508307,31.17,73385.07,14.0,0.29547,0.00017,22.23712]
[1779971508332,31.17,73385.07,14.0,0.29547,0.00017,22.23712]
[1779971508731,31.17,73385.07,14.0,0.29547,0.00017,22.23712]
[1779971509141,31.17,73385.07,14.0,0.29547,0.00017,22.23712]
[1779971508980,31.17,73381.76,14.0,0.2949,0.00017,22.21649]
[1779971510418,31.17,73380.0,14.0,0.2946,0.00017,22.20558]
[1779971514370,31.18,73382.07,14.0,0.29497,0.00017,22.21906]
[1779971519254,31.18,73382.63,14.0,0.29508,0.00017,22.22315]
[1779971520057,31.18,73381.92,14.0,0.29497,0.00017,22.21883]
[1779971524005,31.18,73388.36,14.0,0.29608,0.00017,22.25949]
[1779971524035,31.18,73388.36,14.0,0.29608,0.00017,22.25949]
[1779971524098,31.18,73380.64,14.0,0.29476,0.00017,22.21129]
[1779971529130,31.19,73368.14,14.0,0.29264,0.00017,22.13338]
[1779971534165,31.19,73369.4,14.0,0.29288,0.00017,22.14229]
[1779971535721,31.19,73370.35,14.0,0.29305,0.00017,22.14847]
[1779971535950,31.19,73370.35,14.0,0.29305,0.00017,22.14847]
[1779971536035,31.19,73370.35,14.0,0.29305,0.00017,22.14847]
[1779971536271,31.19,73370.35,14.0,0.29305,0.00017,22.14865]
[1779971536438,31.19,73370.35,14.0,0.29305,0.00017,22.14865]
[1779971538536,31.19,73361.9,14.0,0.29161,0.00017,22.09541]
[1779971544223,31.2,73360.29,14.0,0.29138,0.00017,22.08659]
[1779971549987,31.21,73359.07,14.0,0.29121,0.00017,22.0803]
[1779971555640,31.21,73358.43,14.0,0.29111,0.00017,22.07385]
[1779971560796,31.22,73357.04,14.0,0.29091,0.00017,22.06625]
[1779971565574,31.22,73356.84,14.0,0.2909,0.00017,22.06572]
[1779971566131,31.22,73356.84,14.0,0.2909,0.00017,22.06572]
[1779971571427,31.23,73356.74,14.0,0.29094,0.00017,22.06725]
[1779971576820,31.23,73356.62,14.0,0.29095,0.00017,22.06765]
[1779971577504,31.24,73358.63,14.0,0.2913,0.00017,22.08061]
[1779971583511,31.24,73365.32,14.0,0.29247,0.00017,22.124]
[1779971588546,31.24,73365.06,14.0,0.29246,0.00017,22.12328]
[1779971590783,31.25,73365.46,14.0,0.29253,0.00017,22.12599]
[1779971592562,31.25,73364.49,14.0,0.29238,0.00017,22.12044]
[1779971593123,31.25,73364.49,14.0,0.29238,0.00017,22.12044]
[1779971593393,31.25,73367.41,14.0,0.29288,0.00017,22.13904]
[1779971593552,31.25,73367.41,14.0,0.29288,0.00017,22.13904]
[1779971593660,31.25,73367.41,14.0,0.29288,0.00017,22.13904]
[1779971593728,31.25,73367.41,14.0,0.29288,0.00017,22.13904]
[1779971593949,31.25,73367.41,14.0,0.29288,0.00017,22.13904]
[1779971594039,31.25,73367.41,14.0,0.29288,0.00017,22.13904]
[1779971594048,31.25,73380.25,14.0,0.29509,0.00017,22.21979]
[1779971594739,31.25,73380.25,14.0,0.29509,0.00017,22.21979]
[1779971595694,31.25,73381.45,14.0,0.2953,0.00017,22.22738]
[1779971596036,31.25,73381.45,14.0,0.2953,0.00017,22.22738]
[1779971600752,31.25,73382.11,14.0,0.29542,0.00017,22.23189]
[1779971601468,31.25,73381.77,14.0,0.29537,0.00017,22.22995]
[1779971601818,31.25,73385.17,14.0,0.29595,0.00017,22.25128]
[1779971607828,31.25,73387.62,14.0,0.29639,0.00017,22.26688]
[1779971613721,31.26,73387.06,14.0,0.29629,0.00017,22.26052]
[1779971615648,31.26,73387.79,14.0,0.29641,0.00017,22.26516]
[1779971615664,31.26,73387.79,14.0,0.29641,0.00017,22.26516]
[1779971616048,31.26,73387.79,14.0,0.29641,0.00017,22.26516]
[1779971616111,31.26,73381.15,14.0,0.29528,0.00017,22.22387]
[1779971617118,31.26,73368.4,14.0,0.2931,0.00017,22.14404]
[1779971619057,31.26,73368.12,14.0,0.29305,0.00017,22.14245]
[1779971621837,31.26,73363.8,14.0,0.29233,0.00017,22.11577]
[1779971625301,31.27,73363.05,14.0,0.29223,0.00017,22.11187]
[1779971626054,31.27,73363.05,14.0,0.29223,0.00017,22.11187]
[1779971632861,31.27,73363.11,14.0,0.29228,0.00017,22.11389]
[1779971635389,31.28,73363.54,14.0,0.29237,0.00017,22.117]
[1779971635991,31.28,73372.73,14.0,0.29394,0.00017,22.17498]
[1779971641318,31.28,73377.13,14.0,0.29471,0.00017,22.20316]
[1779971644817,31.28,73379.07,14.0,0.29505,0.00017,22.21555]
[1779971644946,31.28,73379.24,14.0,0.29509,0.00017,22.2167]
[1779971647132,31.28,73378.97,14.0,0.29504,0.00017,22.21511]
[1779971647240,31.28,73378.97,14.0,0.29504,0.00017,22.21511]
[1779971647206,31.28,73374.47,14.0,0.29427,0.00017,22.18706]
[1779971648973,31.28,73365.03,14.0,0.29267,0.00017,22.12804]
[1779971650963,31.28,73364.44,14.0,0.29257,0.00017,22.1245]
[1779971655468,31.29,73358.71,14.0,0.29161,0.00017,22.08892]
[1779971655875,31.29,73358.71,14.0,0.29161,0.00017,22.08892]
[1779971661064,31.29,73358.38,14.0,0.2916,0.00017,22.0885]
[1779971666099,31.3,73356.69,14.0,0.29134,0.00017,22.07886]
[1779971670835,31.3,73359.78,14.0,0.29189,0.00017,22.09918]
[1779971670864,31.3,73359.78,14.0,0.29189,0.00017,22.09918]
[1779971671136,31.3,73361.28,14.0,0.29213,0.00017,22.10524]
[1779971671482,31.3,73361.28,14.0,0.29213,0.00017,22.10524]
[1779971672143,31.3,73362.24,14.0,0.2923,0.00017,22.11147]
[1779971677159,31.31,73362.2,14.0,0.29231,0.00017,22.1119]
[1779971682213,31.31,73362.32,14.0,0.29236,0.00017,22.11371]
[1779971683332,31.31,73362.32,14.0,0.29236,0.00017,22.11371]
[1779971685594,31.31,73360.62,14.0,0.29209,0.00017,22.10354]
[1779971685935,31.31,73360.62,14.0,0.29209,0.00017,22.10354]
[1779971692431,31.32,73360.15,14.0,0.29205,0.00017,22.1019]
[1779971698326,31.32,73361.62,14.0,0.29233,0.00017,22.11223]
[1779971703501,31.33,73361.74,14.0,0.29237,0.00017,22.1137]
[1779971703511,31.33,73361.74,14.0,0.29237,0.00017,22.1137]
[1779971710420,31.33,73360.47,14.0,0.29218,0.00017,22.10658]
[1779971715591,31.34,73359.8,14.0,0.2921,0.00017,22.10356]
[1779971715754,31.34,73359.8,14.0,0.2921,0.00017,22.10356]
[1779971721817,31.34,73361.38,14.0,0.29239,0.00017,22.11448]
[1779971722522,31.34,73361.47,14.0,0.29242,0.00017,22.11535]
[1779971722614,31.34,73361.47,14.0,0.29242,0.00017,22.11535]
[1779971722856,31.34,73361.47,14.0,0.29242,0.00017,22.11535]
[1779971722956,31.34,73361.47,14.0,0.29242,0.00017,22.11535]
[1779971723144,31.34,73361.47,14.0,0.29242,0.00017,22.11535]
[1779971723158,31.34,73369.52,14.0,0.29379,0.00017,22.16598]
[1779971728932,31.35,73372.16,14.0,0.29425,0.00017,22.18287]
[1779971734578,31.35,73366.45,14.0,0.29328,0.00017,22.1443]
[1779971738689,31.35,73367.13,14.0,0.2934,0.00017,22.14895]
[1779971744648,31.35,73365.23,14.0,0.29311,0.00017,22.13797]
[1779971747253,31.35,73365.23,14.0,0.29311,0.00017,22.13797]
[1779971747400,31.35,73365.23,14.0,0.29311,0.00017,22.13797]
[1779971749395,31.36,73371.62,14.0,0.29421,0.00017,22.17854]
[1779971748788,31.36,73381.49,14.0,0.2959,0.00017,22.24003]
[1779971751804,31.36,73380.18,14.0,0.29568,0.00017,22.23204]
[1779971752058,31.36,73380.18,14.0,0.29568,0.00017,22.23204]
[1779971752133,31.36,73380.18,14.0,0.29568,0.00017,22.23204]
[1779971752582,31.36,73377.98,14.0,0.29531,0.00017,22.21846]
[1779971753166,31.36,73377.98,14.0,0.29531,0.00017,22.21846]
[1779971754999,31.36,73371.84,14.0,0.29426,0.00017,22.18033]
[1779971760210,31.36,73369.55,14.0,0.29388,0.00017,22.16642]
[1779971765796,31.36,73365.2,14.0,0.29316,0.00017,22.13998]
[1779971768331,31.37,73365.16,14.0,0.29316,0.00017,22.13987]
[1779971769256,31.37,73364.87,14.0,0.29312,0.00017,22.13818]
[1779971771185,31.37,73352.87,14.0,0.29109,0.00017,22.0631]
[1779971773660,31.37,73352.06,14.0,0.29097,0.00017,22.05861]
[1779971774339,31.37,73349.35,14.0,0.29051,0.00017,22.04161]
[1779971775633,31.37,73347.49,14.0,0.2902,0.00017,22.02998]
[1779971776198,31.37,73347.49,14.0,0.2902,0.00017,22.02998]
[1779971776681,31.37,73346.3,14.0,0.29,0.00017,22.02259]
[1779971777733,31.37,73344.46,14.0,0.28969,0.00017,22.01109]
[1779971778319,31.37,73344.46,14.0,0.28969,0.00017,22.01109]
[1779971778420,31.37,73342.51,14.0,0.28937,0.00017,21.99889]
[1779971778507,31.37,73342.51,14.0,0.28937,0.00017,21.99889]
[1779971779934,31.37,73341.96,14.0,0.28927,0.00017,21.99521]
[1779971781452,31.37,73332.35,14.0,0.28764,0.00017,21.93379]
[1779971782294,31.37,73332.35,14.0,0.28764,0.00017,21.93379]
[1779971783184,31.37,73330.99,14.0,0.2874,0.00017,21.92482]
[1779971783406,31.37,73330.99,14.0,0.2874,0.00017,21.92482]
[1779971783413,31.37,73320.52,14.0,0.28563,0.00017,21.85756]
[1779971787305,31.37,73314.89,14.0,0.28468,0.00017,21.82119]
[1779971787715,31.37,73314.75,14.0,0.28466,0.00017,21.82026]
[1779971788210,31.37,73314.75,14.0,0.28466,0.00017,21.82026]
[1779971788363,31.37,73314.75,14.0,0.28466,0.00017,21.82026]
[1779971788548,31.37,73313.06,14.0,0.28437,0.00017,21.80933]
[1779971788936,31.37,73313.06,14.0,0.28437,0.00017,21.80933]
[1779971789395,31.37,73310.49,14.0,0.28394,0.00017,21.79261]
[1779971789967,31.37,73301.5,14.0,0.28242,0.00017,21.73419]
[1779971791273,31.37,73289.36,14.0,0.28037,0.00017,21.65132]
[1779971796706,31.37,73286.46,14.0,0.27988,0.00017,21.63242]
[1779971801812,31.37,73293.46,14.0,0.28105,0.00017,21.67821]
[1779971803425,31.37,73297.95,14.0,0.2818,0.00017,21.70746]
[1779971803576,31.37,73295.92,14.0,0.28146,0.00017,21.69418]
[1779971803910,31.37,73295.92,14.0,0.28146,0.00017,21.69418]
[1779971804173,31.37,73295.92,14.0,0.28146,0.00017,21.69418]
[1779971804226,31.37,73279.28,14.0,0.27868,0.00017,21.58509]
[1779971808539,31.37,73274.98,14.0,0.27795,0.00017,21.55629]
[1779971814140,31.36,73275.81,14.0,0.27807,0.00017,21.56105]
[1779971819175,31.36,73276.15,14.0,0.27811,0.00017,21.56264]
[1779971823052,31.36,73271.72,14.0,0.27736,0.00017,21.53302]
[1779971823169,31.36,73271.72,14.0,0.27736,0.00017,21.53302]
[1779971823928,31.36,73269.69,14.0,0.27702,0.00017,21.51949]
[1779971825217,31.36,73255.97,14.0,0.27474,0.00017,21.4283]
[1779971826854,31.36,73257.9,14.0,0.27506,0.00017,21.44113]
[1779971826887,31.36,73257.9,14.0,0.27506,0.00017,21.44113]
[1779971827231,31.36,73251.3,14.0,0.27397,0.00017,21.39714]
[1779971828267,31.36,73251.3,14.0,0.27397,0.00017,21.39714]
[1779971828441,31.36,73251.3,14.0,0.27397,0.00017,21.39714]
[1779971828310,31.36,73246.4,14.0,0.27316,0.00017,21.36433]
[1779971828589,31.36,73246.4,14.0,0.27316,0.00017,21.36433]
[1779971829248,31.36,73245.99,14.0,0.27309,0.00017,21.3615]
[1779971834283,31.36,73245.92,14.0,0.27307,0.00017,21.36058]
[1779971837385,31.36,73245.39,14.0,0.27297,0.00017,21.35686]
[1779971837486,31.35,73246.88,14.0,0.27322,0.00017,21.36675]
[1779971841134,31.35,73246.57,14.0,0.27317,0.00017,21.36466]
[1779971841629,31.35,73244.67,14.0,0.27285,0.00017,21.35194]
[1779971845533,31.36,73242.15,14.0,0.27244,0.00016,21.33511]
[1779971845556,31.36,73242.15,14.0,0.27244,0.00016,21.33511]
[1779971846366,31.36,73242.29,14.0,0.27246,0.00016,21.33607]
[1779971849432,31.36,73239.36,14.0,0.27198,0.00016,21.31643]
[1779971850405,31.36,73241.12,14.0,0.27227,0.00016,21.3283]
[1779971853951,31.36,73240.25,14.0,0.27211,0.00016,21.31895]
[1779971854433,31.36,73238.61,14.0,0.27184,0.00016,21.30799]
[1779971858833,31.36,73236.38,14.0,0.27147,0.00016,21.29321]
[1779971859026,31.36,73236.38,14.0,0.27147,0.00016,21.29321]
[1779971859048,31.36,73236.38,14.0,0.27147,0.00016,21.29321]
[1779971859147,31.36,73236.38,14.0,0.27147,0.00016,21.29321]
[1779971859468,31.36,73249.71,14.0,0.27367,0.00017,21.38259]
[1779971859569,31.36,73249.71,14.0,0.27367,0.00017,21.38259]
[1779971860475,31.36,73257.7,14.0,0.275,0.00017,21.4359]
[1779971861642,31.36,73258.14,14.0,0.27507,0.00017,21.43881]
[1779971863503,31.36,73258.3,14.0,0.2751,0.00017,21.43985]
[1779971863696,31.36,73260.18,14.0,0.27541,0.00017,21.45232]
[1779971864228,31.36,73260.18,14.0,0.27541,0.00017,21.45232]
[1779971869647,31.36,73266.67,14.0,0.27648,0.00017,21.49509]
[1779971874989,31.35,73272.44,14.0,0.27742,0.00017,21.53279]
[1779971880618,31.35,73273.25,14.0,0.27754,0.00017,21.53743]
[1779971883639,31.35,73263.66,14.0,0.27594,0.00017,21.47364]
[1779971888816,31.35,73266.48,14.0,0.2764,0.00017,21.49216]
[1779971894308,31.35,73272.12,14.0,0.27733,0.00017,21.52914]
[1779971899753,31.35,73276.02,14.0,0.27796,0.00017,21.55434]
[1779971900746,31.35,73276.02,14.0,0.27796,0.00017,21.55434]
[1779971900907,31.35,73276.02,14.0,0.27796,0.00017,21.55434]
[1779971900910,31.35,73276.02,14.0,0.27796,0.00017,21.55434]
[1779971901183,31.35,73278.1,14.0,0.27831,0.00017,21.56793]
[1779971904070,31.35,73285.12,14.0,0.27948,0.00017,21.61414]
[1779971904346,31.35,73285.12,14.0,0.27948,0.00017,21.61414]
[1779971909825,31.34,73293.09,14.0,0.28081,0.00017,21.66622]
[1779971915433,31.34,73293.77,14.0,0.28089,0.00017,21.66689]
[1779971921677,31.34,73293.38,14.0,0.28082,0.00017,21.66415]
[1779971926790,31.34,73299.99,14.0,0.28192,0.00017,21.70703]
[1779971929974,31.34,73299.91,14.0,0.2819,0.00017,21.70629]
[1779971930279,31.34,73299.91,14.0,0.2819,0.00017,21.70629]
[1779971930374,31.34,73299.93,14.0,0.2819,0.00017,21.70628]
[1779971930705,31.34,73299.93,14.0,0.2819,0.00017,21.70628]
[1779971931129,31.34,73299.93,14.0,0.2819,0.00017,21.70628]
[1779971931143,31.34,73299.93,14.0,0.2819,0.00017,21.70628]
[1779971931170,31.34,73301.81,14.0,0.28222,0.00017,21.71852]
[1779971932648,31.34,73306.01,14.0,0.28292,0.00017,21.74583]
[1779971933199,31.34,73306.01,14.0,0.28292,0.00017,21.74583]
[1779971933212,31.34,73306.01,14.0,0.28292,0.00017,21.74583]
[1779971933235,31.34,73306.01,14.0,0.28292,0.00017,21.74583]
[1779971933379,31.34,73306.01,14.0,0.28292,0.00017,21.74583]
[1779971933565,31.34,73306.01,14.0,0.28292,0.00017,21.74583]
[1779971933646,31.34,73307.67,14.0,0.2832,0.00017,21.75664]
[1779971933683,31.34,73307.67,14.0,0.2832,0.00017,21.75664]
[1779971933887,31.34,73307.67,14.0,0.2832,0.00017,21.75664]
[1779971933955,31.34,73307.67,14.0,0.2832,0.00017,21.75664]
[1779971934435,31.34,73307.67,14.0,0.2832,0.00017,21.75664]
[1779971934517,31.34,73307.67,14.0,0.2832,0.00017,21.75664]
[1779971934592,31.34,73318.98,14.0,0.28511,0.00017,21.83017]
[1779971935006,31.34,73329.0,14.0,0.28681,0.00017,21.8946]
[1779971940041,31.35,73333.44,14.0,0.2876,0.00017,21.9245]
[1779971941450,31.35,73333.44,14.0,0.2876,0.00017,21.9245]
[1779971943818,31.35,73331.85,14.0,0.28735,0.00017,21.91513]
[1779971944437,31.35,73331.73,14.0,0.28734,0.00017,21.91487]
[1779971946083,31.37,73323.37,14.0,0.286,0.00017,21.86379]
[1779971949226,31.37,73323.76,14.0,0.28608,0.00017,21.86684]
[1779971949500,31.37,73324.06,14.0,0.28614,0.00017,21.86903]
[1779971951118,31.37,73337.06,14.0,0.28835,0.00017,21.95281]
[1779971953175,31.37,73337.87,14.0,0.2885,0.00017,21.95821]
[1779971953279,31.37,73337.87,14.0,0.2885,0.00017,21.95821]
[1779971953380,31.37,73337.87,14.0,0.2885,0.00017,21.95845]
[1779971955383,31.38,73344.5,14.0,0.28964,0.00017,22.00092]
[1779971955923,31.38,73346.23,14.0,0.28994,0.00017,22.01216]
[1779971956037,31.38,73346.23,14.0,0.28994,0.00017,22.01216]
[1779971960026,31.38,73354.52,14.0,0.29137,0.00017,22.06551]
[1779971967786,31.39,73357.29,14.0,0.29189,0.00017,22.08452]
[1779971973273,31.39,73355.57,14.0,0.2916,0.00017,22.07124]
[1779971978308,31.4,73355.7,14.0,0.29165,0.00017,22.07302]
[1779971979732,31.4,73357.71,14.0,0.292,0.00017,22.08586]
[1779971980720,31.4,73361.31,14.0,0.29262,0.00017,22.10865]
[1779971985826,31.4,73355.77,14.0,0.2917,0.00017,22.07466]
[1779971986186,31.4,73355.77,14.0,0.2917,0.00017,22.07466]
[1779971990699,31.41,73356.42,14.0,0.29183,0.00017,22.07969]
[1779971996172,31.41,73350.72,14.0,0.2909,0.00017,22.04485]
[1779971996562,31.41,73350.72,14.0,0.2909,0.00017,22.04485]
[1779971996609,31.41,73358.8,14.0,0.29228,0.00017,22.09594]
[1779971996659,31.41,73358.8,14.0,0.29228,0.00017,22.09594]
[1779971996903,31.41,73358.8,14.0,0.29228,0.00017,22.09594]
[1779971997452,31.41,73358.8,14.0,0.29228,0.00017,22.09594]
[1779971999251,31.41,73367.44,14.0,0.29375,0.00017,22.15035]
[1779971999287,31.41,73367.44,14.0,0.29375,0.00017,22.15035]
[1779971999542,31.41,73367.44,14.0,0.29375,0.00017,22.15035]
[1779971999856,31.41,73370.37,14.0,0.29426,0.00017,22.16876]
[1779972000065,31.41,73370.37,14.0,0.29426,0.00017,22.16876]
[1779972000462,31.41,73376.78,14.0,0.29535,0.00017,22.20876]
[1779972000726,31.41,73376.78,14.0,0.29535,0.00017,22.20876]
[1779972000978,31.41,73376.78,14.0,0.29535,0.00017,22.20876]
[1779972002881,31.42,73383.16,14.0,0.29645,0.00017,22.24847]
[1779972008460,31.42,73386.97,14.0,0.29711,0.00017,22.2722]
[1779972009683,31.42,73387.13,14.0,0.29714,0.00017,22.27322]
[1779972012768,31.42,73380.68,14.0,0.29604,0.00017,22.23355]
[1779972012964,31.42,73380.68,14.0,0.29604,0.00017,22.23355]
[1779972013164,31.42,73380.68,14.0,0.29604,0.00017,22.23355]
[1779972013321,31.42,73380.68,14.0,0.29604,0.00017,22.23355]
[1779972013531,31.42,73380.68,14.0,0.29604,0.00017,22.23355]
[1779972013999,31.42,73373.42,14.0,0.2948,0.00017,22.18852]
[1779972015350,31.42,73371.34,14.0,0.29445,0.00017,22.17567]
[1779972016191,31.42,73375.03,14.0,0.29508,0.00017,22.19877]
[1779972018846,31.42,73385.81,14.0,0.29693,0.00017,22.2659]
[1779972018941,31.42,73385.81,14.0,0.29693,0.00017,22.2659]
[1779972018958,31.42,73385.81,14.0,0.29693,0.00017,22.2659]
[1779972019915,31.42,73392.49,14.0,0.29808,0.00017,22.30712]
[1779972019989,31.42,73392.49,14.0,0.29808,0.00017,22.30712]
[1779972020519,31.42,73392.49,14.0,0.29808,0.00017,22.30712]
[1779972020816,31.42,73395.57,14.0,0.29861,0.00017,22.32606]
[1779972021723,31.42,73394.71,14.0,0.29846,0.00017,22.32078]
[1779972021833,31.42,73394.71,14.0,0.29846,0.00017,22.32078]
[1779972022418,31.42,73394.71,14.0,0.29846,0.00017,22.32078]
[1779972022747,31.42,73395.83,14.0,0.29865,0.00017,22.32766]
[1779972022821,31.42,73395.83,14.0,0.29865,0.00017,22.32766]
[1779972022913,31.42,73395.83,14.0,0.29865,0.00017,22.32766]
[1779972023427,31.42,73395.83,14.0,0.29865,0.00017,22.32766]
[1779972023618,31.42,73395.83,14.0,0.29865,0.00017,22.32766]
[1779972028667,31.42,73400.01,14.0,0.29937,0.00017,22.35319]
[1779972030955,31.42,73397.23,14.0,0.29889,0.00017,22.33612]
[1779972031072,31.42,73397.23,14.0,0.29889,0.00017,22.33612]
[1779972031509,31.42,73397.23,14.0,0.29889,0.00017,22.33612]
[1779972031689,31.42,73386.83,14.0,0.29708,0.00017,22.26852]
[1779972036724,31.42,73388.98,14.0,0.29745,0.00017,22.28193]
[1779972041761,31.42,73389.49,14.0,0.29754,0.00017,22.28515]
[1779972046796,31.42,73386.72,14.0,0.29707,0.00017,22.26824]
[1779972050285,31.42,73386.84,14.0,0.2971,0.00017,22.26905]
[1779972055859,31.43,73388.6,14.0,0.29743,0.00017,22.28103]
[1779972057752,31.43,73388.76,14.0,0.29747,0.00017,22.28228]
[1779972058029,31.43,73388.76,14.0,0.29747,0.00017,22.28228]
[1779972060127,31.43,73397.18,14.0,0.29893,0.00017,22.33472]
[1779972062086,31.43,73401.44,14.0,0.29966,0.00017,22.36086]
[1779972065910,31.43,73401.61,14.0,0.29968,0.00017,22.36141]
[1779972070186,31.43,73407.88,14.0,0.30074,0.00017,22.39911]
[1779972071080,31.42,73408.46,14.0,0.30083,0.00017,22.4022]
[1779972075979,31.42,73408.95,14.0,0.30086,0.00017,22.40354]
[1779972076991,31.42,73409.12,14.0,0.30089,0.00017,22.40453]
[1779972082049,31.42,73410.41,14.0,0.3011,0.00017,22.41208]
[1779972084497,31.41,73410.16,14.0,0.30106,0.00017,22.41046]
[1779972086236,31.41,73402.01,14.0,0.29965,0.00017,22.36068]
[1779972087460,31.41,73401.73,14.0,0.2996,0.00017,22.35894]
[1779972092756,31.41,73402.21,14.0,0.29966,0.00017,22.35826]
[1779972098162,31.41,73399.16,14.0,0.29913,0.00017,22.3395]
[1779972100512,31.41,73398.99,14.0,0.29911,0.00017,22.33846]
[1779972100912,31.41,73399.78,14.0,0.29924,0.00017,22.3433]
[1779972102893,31.41,73410.5,14.0,0.30109,0.00017,22.40874]
[1779972105309,31.41,73409.08,14.0,0.30084,0.00017,22.39999]
[1779972105918,31.41,73408.13,14.0,0.30067,0.00017,22.39408]
[1779972106637,31.41,73408.13,14.0,0.30067,0.00017,22.39408]
[1779972106815,31.41,73408.13,14.0,0.30067,0.00017,22.39402]
[1779972109800,31.41,73407.71,14.0,0.30059,0.00017,22.39131]
[1779972110656,31.41,73407.71,14.0,0.30059,0.00017,22.39131]
[1779972116566,31.41,73405.8,14.0,0.30025,0.00017,22.37932]
[1779972117456,31.41,73405.16,14.0,0.30014,0.00017,22.37536]
[1779972123485,31.41,73407.03,14.0,0.30045,0.00017,22.38649]
[1779972126750,31.41,73406.96,14.0,0.30044,0.00017,22.3859]
[1779972130765,31.41,73406.34,14.0,0.30032,0.00017,22.38189]
[1779972132434,31.41,73407.27,14.0,0.30048,0.00017,22.38746]
[1779972132789,31.41,73407.27,14.0,0.30048,0.00017,22.38746]
[1779972135351,31.4,73411.04,14.0,0.30113,0.00017,22.41023]
[1779972135829,31.4,73411.06,14.0,0.30113,0.00017,22.41028]
[1779972136708,31.4,73411.06,14.0,0.30113,0.00017,22.41028]
[1779972137714,31.4,73413.41,14.0,0.30153,0.00017,22.42449]
[1779972141679,31.4,73413.05,14.0,0.30146,0.00017,22.42205]
[1779972144237,31.4,73409.33,14.0,0.30081,0.00017,22.3991]
[1779972144842,31.4,73410.1,14.0,0.30094,0.00017,22.40373]
[1779972146513,31.4,73411.38,14.0,0.30116,0.00017,22.41146]
[1779972151172,31.4,73409.2,14.0,0.30077,0.00017,22.39784]
[1779972151321,31.4,73409.2,14.0,0.30077,0.00017,22.39784]
[1779972151631,31.4,73409.2,14.0,0.30077,0.00017,22.39784]
[1779972151685,31.4,73409.2,14.0,0.30077,0.00017,22.39784]
[1779972151785,31.4,73401.61,14.0,0.29944,0.00017,22.34785]
[1779972151910,31.4,73401.61,14.0,0.29944,0.00017,22.34785]
[1779972152135,31.4,73401.61,14.0,0.29944,0.00017,22.34785]
[1779972152687,31.4,73401.61,14.0,0.29944,0.00017,22.34785]
[1779972158582,31.4,73397.53,14.0,0.29874,0.00017,22.32285]
[1779972163617,31.4,73399.53,14.0,0.29908,0.00017,22.33505]
[1779972165011,31.4,73399.99,14.0,0.29916,0.00017,22.33786]
[1779972165435,31.4,73399.99,14.0,0.29916,0.00017,22.33786]
[1779972165820,31.4,73399.99,14.0,0.29916,0.00017,22.33786]
[1779972167376,31.4,73402.73,14.0,0.29963,0.00017,22.3546]
[1779972171915,31.4,73403.24,14.0,0.29971,0.00017,22.35754]
[1779972177104,31.4,73404.18,14.0,0.29987,0.00017,22.36309]
[1779972182750,31.4,73404.69,14.0,0.29995,0.00017,22.36592]
[1779972183910,31.39,73402.15,14.0,0.29951,0.00017,22.35033]
[1779972189799,31.39,73398.44,14.0,0.29887,0.00017,22.32741]
[1779972194311,31.39,73393.86,14.0,0.29808,0.00017,22.29925]
[1779972195632,31.39,73394.95,14.0,0.29827,0.00017,22.30598]
[1779972195926,31.39,73396.3,14.0,0.2985,0.00017,22.31429]
[1779972197801,31.39,73396.23,14.0,0.29849,0.00017,22.31386]
[1779972197857,31.39,73387.15,14.0,0.29693,0.00017,22.25789]
[1779972197952,31.39,73387.15,14.0,0.29693,0.00017,22.25789]
[1779972198919,31.39,73386.53,14.0,0.29682,0.00017,22.2541]
[1779972203937,31.4,73385.56,14.0,0.29667,0.00017,22.24838]
[1779972208971,31.4,73387.93,14.0,0.29708,0.00017,22.26331]
[1779972214007,31.4,73388.77,14.0,0.29721,0.00017,22.2652]
[1779972216236,31.4,73388.86,14.0,0.29723,0.00017,22.26582]
[1779972218445,31.4,73388.82,14.0,0.29722,0.00017,22.26569]
[1779972219784,31.4,73389.01,14.0,0.29726,0.00017,22.26698]
[1779972222801,31.4,73395.79,14.0,0.29842,0.00017,22.30878]
[1779972225628,31.4,73396.34,14.0,0.29852,0.00017,22.31223]
[1779972225800,31.4,73396.34,14.0,0.29852,0.00017,22.31223]
[1779972233930,31.4,73396.58,14.0,0.29856,0.00017,22.31378]
[1779972235058,31.4,73398.85,14.0,0.29895,0.00017,22.32778]
[1779972237479,31.4,73402.23,14.0,0.29954,0.00017,22.34848]
[1779972243210,31.4,73402.49,14.0,0.29958,0.00017,22.34998]
[1779972248245,31.4,73402.29,14.0,0.29954,0.00017,22.34871]
[1779972253280,31.4,73401.8,14.0,0.29946,0.00017,22.34568]
[1779972255539,31.4,73401.97,14.0,0.29949,0.00017,22.34672]
[1779972255962,31.4,73402.1,14.0,0.29951,0.00017,22.3475]
[1779972261849,31.4,73401.36,14.0,0.29938,0.00017,22.34294]
[1779972267471,31.4,73402.3,14.0,0.29954,0.00017,22.34865]
[1779972270760,31.4,73402.78,14.0,0.29962,0.00017,22.35154]
[1779972270824,31.4,73402.78,14.0,0.29962,0.00017,22.35154]
[1779972271699,31.4,73402.2,14.0,0.29952,0.00017,22.34795]
[1779972271932,31.4,73377.21,14.0,0.29521,0.00017,22.19014]
[1779972271970,31.4,73377.21,14.0,0.29521,0.00017,22.19014]
[1779972271975,31.4,73377.21,14.0,0.29521,0.00017,22.19014]
[1779972272000,31.4,73377.21,14.0,0.29521,0.00017,22.19014]
[1779972272026,31.4,73377.21,14.0,0.29521,0.00017,22.19014]
[1779972272159,31.4,73377.21,14.0,0.29521,0.00017,22.19014]
[1779972273900,31.4,73374.5,14.0,0.29475,0.00017,22.17327]
[1779972273937,31.4,73378.91,14.0,0.2955,0.00017,22.20085]
[1779972274344,31.4,73378.91,14.0,0.2955,0.00017,22.20085]
[1779972274554,31.4,73378.91,14.0,0.2955,0.00017,22.20085]
[1779972274587,31.4,73378.91,14.0,0.2955,0.00017,22.20085]
[1779972274680,31.4,73378.91,14.0,0.2955,0.00017,22.20085]
[1779972276902,31.4,73380.15,14.0,0.29572,0.00017,22.20869]
[1779972277716,31.4,73381.4,14.0,0.29594,0.00017,22.2165]
[1779972280977,31.4,73382.22,14.0,0.29608,0.00017,22.2218]
[1779972289532,31.4,73386.27,14.0,0.29679,0.00017,22.24729]
[1779972292447,31.4,73387.15,14.0,0.29694,0.00017,22.25283]
[1779972294908,31.4,73383.03,14.0,0.29624,0.00017,22.22741]
[1779972294908,31.4,73383.03,14.0,0.29624,0.00017,22.22741]
[1779972294770,31.4,73374.55,14.0,0.29479,0.00017,22.17479]
[1779972295574,31.4,73370.67,14.0,0.29413,0.00017,22.15067]
[1779972300609,31.41,73369.53,14.0,0.29395,0.00017,22.14403]
[1779972305644,31.41,73364.65,14.0,0.29313,0.00017,22.11408]
[1779972311689,31.41,73367.49,14.0,0.29364,0.00017,22.13252]
[1779972315332,31.41,73374.26,14.0,0.2948,0.00017,22.175]
[1779972315718,31.41,73374.26,14.0,0.2948,0.00017,22.175]
[1779972321697,31.42,73374.66,14.0,0.29488,0.00017,22.17791]
[1779972321714,31.42,73374.66,14.0,0.29488,0.00017,22.17791]
[1779972321992,31.42,73374.66,14.0,0.29488,0.00017,22.17791]
[1779972321996,31.42,73377.2,14.0,0.29531,0.00017,22.19378]
[1779972322743,31.42,73377.2,14.0,0.29531,0.00017,22.19378]
[1779972327952,31.42,73383.57,14.0,0.29641,0.00017,22.23356]
[1779972331568,31.42,73379.65,14.0,0.29575,0.00017,22.20942]
[1779972336721,31.42,73378.34,14.0,0.29551,0.00017,22.19803]
[1779972340761,31.42,73379.51,14.0,0.29572,0.00017,22.20555]
[1779972341800,31.42,73383.77,14.0,0.29645,0.00017,22.23201]
[1779972343266,31.42,73385.63,14.0,0.29677,0.00017,22.24358]
[1779972343913,31.42,73385.94,14.0,0.29682,0.00017,22.24551]
[1779972345763,31.42,73386.5,14.0,0.29692,0.00017,22.24899]
[1779972345903,31.42,73386.5,14.0,0.29692,0.00017,22.24899]
[1779972350697,31.42,73387.06,14.0,0.29701,0.00017,22.25252]
[1779972351525,31.42,73386.88,14.0,0.29698,0.00017,22.25142]
[1779972353028,31.42,73386.83,14.0,0.29698,0.00017,22.25113]
[1779972353764,31.42,73386.37,14.0,0.2969,0.00017,22.24831]
[1779972356261,31.42,73386.4,14.0,0.2969,0.00017,22.24856]
[1779972358137,31.42,73385.63,14.0,0.29677,0.00017,22.24385]
[1779972365060,31.42,73386.99,14.0,0.29701,0.00017,22.25243]
[1779972368845,31.42,73387.52,14.0,0.2971,0.00017,22.25575]
[1779972374123,31.42,73390.16,14.0,0.29756,0.00017,22.27218]
[1779972375622,31.42,73390.16,14.0,0.29756,0.00017,22.27218]
[1779972375839,31.42,73390.16,14.0,0.29756,0.00017,22.27218]
[1779972382179,31.42,73390.82,14.0,0.29768,0.00017,22.27628]
[1779972386497,31.42,73392.19,14.0,0.29791,0.00017,22.28472]
[1779972392256,31.43,73388.22,14.0,0.29721,0.00017,22.25676]
[1779972396506,31.43,73389.38,14.0,0.29741,0.00017,22.26396]
[1779972396608,31.43,73389.48,14.0,0.29743,0.00017,22.26461]
[1779972402325,31.43,73390.4,14.0,0.29759,0.00017,22.27046]
[1779972408368,31.43,73391.41,14.0,0.29777,0.00017,22.27684]
[1779972413402,31.43,73391.98,14.0,0.29787,0.00017,22.28049]
[1779972418437,31.43,73393.13,14.0,0.29807,0.00017,22.2877]
[1779972423472,31.43,73393.55,14.0,0.29815,0.00017,22.29039]
[1779972428507,31.43,73393.65,14.0,0.29817,0.00017,22.29112]
[1779972431036,31.43,73393.76,14.0,0.29819,0.00017,22.29182]
[1779972431080,31.43,73393.76,14.0,0.29819,0.00017,22.29182]
[1779972431664,31.43,73393.82,14.0,0.2982,0.00017,22.29221]
[1779972431713,31.43,73393.82,14.0,0.2982,0.00017,22.29221]
[1779972431793,31.43,73393.82,14.0,0.2982,0.00017,22.29221]
[1779972431912,31.43,73402.76,14.0,0.29974,0.00017,22.34708]
[1779972432278,31.43,73402.76,14.0,0.29974,0.00017,22.34708]
[1779972432538,31.43,73410.72,14.0,0.30111,0.00017,22.3956]
[1779972433443,31.43,73410.72,14.0,0.30111,0.00017,22.3956]
[1779972435635,31.43,73411.19,14.0,0.30118,0.00017,22.39838]
[1779972435858,31.43,73411.19,14.0,0.30118,0.00017,22.39838]
[1779972436911,31.43,73411.48,14.0,0.30123,0.00017,22.40002]
[1779972437521,31.43,73411.56,14.0,0.30124,0.00017,22.40048]
[1779972438362,31.43,73412.11,14.0,0.30134,0.00017,22.40382]
[1779972439146,31.43,73412.76,14.0,0.30145,0.00017,22.40774]
[1779972440670,31.43,73412.16,14.0,0.30134,0.00017,22.40406]
[1779972443216,31.43,73411.45,14.0,0.30122,0.00017,22.39954]
[1779972448739,31.43,73411.25,14.0,0.30117,0.00017,22.39795]
[1779972454692,31.42,73411.52,14.0,0.30118,0.00017,22.39566]
[1779972457338,31.42,73411.89,14.0,0.30124,0.00017,22.3978]
[1779972459484,31.42,73411.87,14.0,0.30124,0.00017,22.39757]
[1779972464762,31.42,73411.23,14.0,0.30112,0.00017,22.39336]
[1779972465586,31.42,73411.23,14.0,0.30112,0.00017,22.39336]
[1779972465911,31.42,73411.23,14.0,0.30112,0.00017,22.39336]
[1779972471167,31.42,73411.58,14.0,0.30117,0.00017,22.39526]
[1779972476444,31.42,73410.29,14.0,0.30094,0.00017,22.38703]
[1779972481471,31.42,73415.0,14.0,0.30174,0.00017,22.41538]
[1779972483519,31.42,73414.63,14.0,0.30167,0.00017,22.41301]
[1779972488930,31.41,73415.35,14.0,0.30179,0.00017,22.41699]
[1779972490405,31.41,73415.78,14.0,0.30186,0.00017,22.41953]
[1779972491830,31.41,73416.87,14.0,0.30204,0.00017,22.42606]
[1779972492699,31.41,73417.59,14.0,0.30217,0.00017,22.43034]
[1779972492728,31.41,73417.59,14.0,0.30217,0.00017,22.43034]
[1779972492831,31.41,73417.59,14.0,0.30217,0.00017,22.43034]
[1779972493042,31.41,73417.59,14.0,0.30217,0.00017,22.43034]
[1779972493812,31.41,73422.25,14.0,0.30297,0.00017,22.45845]
[1779972493900,31.41,73422.25,14.0,0.30297,0.00017,22.45845]
[1779972494654,31.41,73426.22,14.0,0.30365,0.00017,22.4823]
[1779972495006,31.41,73426.22,14.0,0.30365,0.00017,22.4823]
[1779972495625,31.41,73429.8,14.0,0.30427,0.00017,22.50373]
[1779972495637,31.41,73429.8,14.0,0.30427,0.00017,22.50373]
[1779972495947,31.41,73429.8,14.0,0.30427,0.00017,22.50373]
[1779972497952,31.41,73429.29,14.0,0.30417,0.00017,22.50038]
[1779972498032,31.41,73429.29,14.0,0.30417,0.00017,22.50038]
[1779972504003,31.41,73430.05,14.0,0.30428,0.00017,22.50418]
[1779972505193,31.41,73433.85,14.0,0.30493,0.00017,22.52687]
[1779972505404,31.41,73435.51,14.0,0.30522,0.00017,22.53667]
[1779972505474,31.41,73435.51,14.0,0.30522,0.00017,22.53667]
[1779972507119,31.4,73438.59,14.0,0.30575,0.00017,22.55495]
[1779972507749,31.4,73438.5,14.0,0.30573,0.00017,22.55424]
[1779972508181,31.4,73438.5,14.0,0.30573,0.00017,22.55424]
[1779972510580,31.4,73428.78,14.0,0.30403,0.00017,22.49546]
[1779972516124,31.4,73428.88,14.0,0.304,0.00017,22.4917]
[1779972517930,31.4,73428.88,14.0,0.30399,0.00017,22.49156]
[1779972523174,31.39,73427.05,14.0,0.30365,0.00017,22.4798]
[1779972523591,31.39,73427.05,14.0,0.30365,0.00017,22.4798]
[1779972524665,31.39,73428.91,14.0,0.30397,0.00017,22.49088]
[1779972524896,31.39,73428.91,14.0,0.30397,0.00017,22.49088]
[1779972525187,31.39,73437.31,14.0,0.30542,0.00017,22.54119]
[1779972525547,31.39,73437.31,14.0,0.30542,0.00017,22.54119]
[1779972526228,31.39,73437.31,14.0,0.30542,0.00017,22.54119]
[1779972526194,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972526247,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972526251,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972526316,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972526435,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972526534,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972527111,31.39,73439.56,14.0,0.30581,0.00017,22.55454]
[1779972527202,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972527295,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972527902,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972527918,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972527930,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972527959,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972527999,31.39,73458.21,14.0,0.30905,0.00017,22.66517]
[1779972528208,31.39,73462.85,14.0,0.30986,0.00017,22.69231]
[1779972528534,31.39,73462.85,14.0,0.30986,0.00017,22.69231]
[1779972528595,31.39,73462.85,14.0,0.30986,0.00017,22.69231]
[1779972529605,31.39,73463.13,14.0,0.3099,0.00017,22.69379]
[1779972530878,31.39,73461.91,14.0,0.30968,0.00017,22.68643]
[1779972530977,31.39,73461.91,14.0,0.30968,0.00017,22.68643]
[1779972532578,31.39,73461.44,14.0,0.30959,0.00017,22.68333]
[1779972533552,31.38,73461.38,14.0,0.30957,0.00017,22.68281]
[1779972534730,31.38,73459.61,14.0,0.30926,0.00017,22.67237]
[1779972536413,31.38,73459.05,14.0,0.30916,0.00017,22.66876]
[1779972541446,31.38,73462.85,14.0,0.30979,0.00017,22.69034]
[1779972545369,31.37,73460.86,14.0,0.30943,0.00017,22.67795]
[1779972549702,31.37,73458.82,14.0,0.30905,0.00017,22.6652]
[1779972549753,31.37,73458.82,14.0,0.30905,0.00017,22.6652]
[1779972550055,31.37,73458.82,14.0,0.30905,0.00017,22.6652]
[1779972550231,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972550372,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972550459,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972550556,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972550694,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972550718,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972551140,31.37,73458.55,14.0,0.30899,0.00017,22.66324]
[1779972551144,31.37,73439.72,14.0,0.3057,0.00017,22.55109]
[1779972551602,31.37,73439.72,14.0,0.3057,0.00017,22.55109]
[1779972551690,31.37,73439.72,14.0,0.3057,0.00017,22.55109]
[1779972551696,31.37,73439.72,14.0,0.3057,0.00017,22.55109]
[1779972552087,31.37,73431.45,14.0,0.30426,0.00017,22.5013]
[1779972552658,31.37,73431.45,14.0,0.30426,0.00017,22.5013]
[1779972553490,31.37,73432.18,14.0,0.30439,0.00017,22.50555]
[1779972554092,31.37,73432.18,14.0,0.30439,0.00017,22.50555]
[1779972554160,31.37,73432.18,14.0,0.30439,0.00017,22.50555]
[1779972554175,31.37,73432.18,14.0,0.30439,0.00017,22.50555]
[1779972554549,31.37,73432.84,14.0,0.3045,0.00017,22.50937]
[1779972554593,31.37,73432.84,14.0,0.3045,0.00017,22.50937]
[1779972554768,31.37,73432.84,14.0,0.3045,0.00017,22.50937]
[1779972555101,31.37,73432.84,14.0,0.3045,0.00017,22.50937]
[1779972555183,31.37,73436.46,14.0,0.30512,0.00017,22.53098]
[1779972555446,31.37,73436.46,14.0,0.30512,0.00017,22.53098]
[1779972555674,31.37,73436.46,14.0,0.30512,0.00017,22.53098]
[1779972556330,31.36,73434.11,14.0,0.30471,0.00017,22.51674]
[1779972556679,31.36,73434.11,14.0,0.30471,0.00017,22.51674]
[1779972562447,31.36,73429.33,14.0,0.30386,0.00017,22.4873]
[1779972567482,31.36,73426.25,14.0,0.30331,0.00017,22.46828]
[1779972572517,31.36,73431.36,14.0,0.30416,0.00017,22.49512]
[1779972577552,31.35,73430.57,14.0,0.30401,0.00017,22.48985]
[1779972582587,31.35,73431.39,14.0,0.30414,0.00017,22.4943]
[1779972585594,31.35,73430.57,14.0,0.30399,0.00017,22.48917]
[1779972585970,31.35,73430.57,14.0,0.30399,0.00017,22.48917]
[1779972587160,31.35,73430.93,14.0,0.30404,0.00017,22.49115]
[1779972592917,31.35,73431.46,14.0,0.30413,0.00017,22.49398]
[1779972598496,31.35,73434.5,14.0,0.30463,0.00017,22.51166]
[1779972603734,31.34,73435.64,14.0,0.30481,0.00017,22.51787]
[1779972608769,31.34,73436.69,14.0,0.30498,0.00017,22.52362]
[1779972613804,31.34,73438.71,14.0,0.30531,0.00017,22.53516]
[1779972614575,31.34,73438.71,14.0,0.30531,0.00017,22.53516]
[1779972614596,31.34,73438.71,14.0,0.30531,0.00017,22.53516]
[1779972614899,31.34,73438.71,14.0,0.30531,0.00017,22.53516]
[1779972614904,31.34,73438.71,14.0,0.30531,0.00017,22.53516]
[1779972615630,31.33,73440.73,14.0,0.30566,0.00017,22.54702]
[1779972616034,31.33,73440.73,14.0,0.30566,0.00017,22.54702]
[1779972617272,31.33,73445.71,14.0,0.30652,0.00017,22.57669]
[1779972619211,31.33,73450.18,14.0,0.30729,0.00017,22.60303]
[1779972620029,31.33,73451.91,14.0,0.30758,0.00017,22.61315]
[1779972625889,31.33,73450.63,14.0,0.30732,0.00017,22.60434]
[1779972626815,31.33,73450.63,14.0,0.30732,0.00017,22.60434]
[1779972627024,31.33,73450.63,14.0,0.30732,0.00017,22.60434]
[1779972627168,31.33,73450.63,14.0,0.30732,0.00017,22.60434]
[1779972627910,31.32,73450.56,14.0,0.30731,0.00017,22.60375]
[1779972628023,31.32,73450.56,14.0,0.30731,0.00017,22.60375]
[1779972633945,31.32,73451.26,14.0,0.30737,0.00017,22.60324]
[1779972636392,31.32,73450.82,14.0,0.30728,0.00017,22.6003]
[1779972636740,31.32,73450.82,14.0,0.30728,0.00017,22.6003]
[1779972636746,31.32,73450.82,14.0,0.30728,0.00017,22.6003]
[1779972636850,31.32,73450.82,14.0,0.30728,0.00017,22.6003]
[1779972637260,31.32,73442.32,14.0,0.3058,0.00017,22.54935]
[1779972639024,31.32,73435.94,14.0,0.30468,0.00017,22.51088]
[1779972639077,31.31,73435.57,14.0,0.30462,0.00017,22.50855]
[1779972642441,31.31,73439.09,14.0,0.30522,0.00017,22.52944]
[1779972642510,31.31,73439.09,14.0,0.30522,0.00017,22.52944]
[1779972643008,31.31,73438.83,14.0,0.30517,0.00017,22.52775]
[1779972645639,31.31,73436.94,14.0,0.30483,0.00017,22.51613]
[1779972645969,31.31,73436.94,14.0,0.30483,0.00017,22.51613]
[1779972647624,31.31,73437.54,14.0,0.30493,0.00017,22.51951]
[1779972648054,31.31,73437.65,14.0,0.30495,0.00017,22.52006]
[1779972648961,31.31,73437.65,14.0,0.30495,0.00017,22.52006]
[1779972648970,31.31,73437.65,14.0,0.30495,0.00017,22.52006]
[1779972652878,31.31,73446.5,14.0,0.30647,0.00017,22.57263]
[1779972654068,31.31,73447.46,14.0,0.30664,0.00017,22.57822]
[1779972658993,31.3,73446.71,14.0,0.30648,0.00017,22.573]
[1779972660198,31.3,73447.28,14.0,0.30658,0.00017,22.57626]
[1779972660725,31.3,73446.55,14.0,0.30644,0.00017,22.57175]
[1779972662569,31.3,73441.38,14.0,0.30554,0.00017,22.5405]
[1779972666576,31.3,73434.85,14.0,0.30439,0.00017,22.50086]
[1779972666826,31.3,73434.85,14.0,0.30439,0.00017,22.50086]
[1779972666838,31.3,73434.85,14.0,0.30439,0.00017,22.50086]
[1779972667006,31.3,73434.85,14.0,0.30439,0.00017,22.50086]
[1779972667064,31.3,73434.85,14.0,0.30439,0.00017,22.50086]
[1779972667179,31.3,73434.85,14.0,0.30439,0.00017,22.50086]
[1779972667201,31.3,73411.49,14.0,0.30033,0.00017,22.35882]
[1779972667403,31.3,73411.49,14.0,0.30033,0.00017,22.35882]
[1779972667593,31.3,73411.49,14.0,0.30033,0.00017,22.35882]
[1779972667658,31.3,73411.49,14.0,0.30033,0.00017,22.35882]
[1779972668083,31.3,73411.49,14.0,0.30033,0.00017,22.35882]
[1779972668125,31.3,73411.49,14.0,0.30033,0.00017,22.35882]
[1779972668208,31.3,73403.4,14.0,0.29893,0.00017,22.30904]
[1779972668419,31.3,73403.4,14.0,0.29893,0.00017,22.30904]
[1779972668684,31.3,73403.4,14.0,0.29893,0.00017,22.30904]
[1779972668861,31.3,73403.4,14.0,0.29893,0.00017,22.30904]
[1779972669029,31.3,73403.4,14.0,0.29893,0.00017,22.30904]
[1779972669191,31.3,73403.4,14.0,0.29893,0.00017,22.30904]
[1779972669215,31.3,73402.12,14.0,0.29871,0.00017,22.30116]
[1779972671520,31.3,73400.48,14.0,0.29843,0.00017,22.29107]
[1779972675507,31.3,73400.96,14.0,0.29851,0.00017,22.29408]
[1779972676642,31.3,73401.05,14.0,0.29853,0.00017,22.29465]
[1779972678003,31.3,73402.38,14.0,0.29876,0.00017,22.30285]
[1779972678114,31.3,73402.38,14.0,0.29876,0.00017,22.30285]
[1779972678279,31.3,73393.81,14.0,0.29728,0.00017,22.24994]
[1779972678427,31.3,73393.81,14.0,0.29728,0.00017,22.24994]
[1779972678774,31.3,73393.81,14.0,0.29728,0.00017,22.24994]
[1779972678804,31.3,73393.81,14.0,0.29728,0.00017,22.24994]
[1779972679064,31.3,73393.81,14.0,0.29728,0.00017,22.24994]
[1779972679287,31.3,73393.81,14.0,0.29728,0.00017,22.24994]
[1779972679288,31.3,73388.57,14.0,0.29638,0.00017,22.21749]
[1779972679391,31.3,73388.57,14.0,0.29638,0.00017,22.21749]
[1779972680812,31.3,73387.65,14.0,0.29622,0.00017,22.21179]
[1779972680850,31.3,73387.65,14.0,0.29622,0.00017,22.21179]
[1779972683552,31.3,73395.26,14.0,0.29753,0.00017,22.25894]
[1779972683591,31.3,73395.26,14.0,0.29753,0.00017,22.25894]
[1779972683636,31.3,73395.26,14.0,0.29753,0.00017,22.25894]
[1779972683852,31.3,73395.26,14.0,0.29753,0.00017,22.25894]
[1779972684321,31.3,73398.95,14.0,0.29817,0.00017,22.28178]
[1779972685347,31.3,73398.95,14.0,0.29817,0.00017,22.28178]
[1779972689622,31.3,73406.97,14.0,0.29955,0.00017,22.33116]
[1779972695398,31.3,73406.32,14.0,0.29941,0.00017,22.32342]
[1779972695726,31.3,73406.32,14.0,0.29941,0.00017,22.32342]
[1779972701558,31.3,73396.0,14.0,0.29764,0.00017,22.25996]
[1779972705526,31.3,73396.39,14.0,0.29771,0.00017,22.26253]
[1779972705848,31.3,73396.39,14.0,0.29771,0.00017,22.26253]
[1779972706661,31.3,73399.97,14.0,0.29833,0.00017,22.28467]
[1779972707134,31.3,73399.97,14.0,0.29833,0.00017,22.28467]
[1779972707165,31.3,73399.97,14.0,0.29833,0.00017,22.28467]
[1779972708861,31.3,73387.04,14.0,0.2961,0.00017,22.20468]
[1779972712802,31.3,73386.0,14.0,0.29593,0.00017,22.19855]
[1779972718565,31.3,73384.65,14.0,0.29572,0.00017,22.19065]
[1779972723601,31.31,73384.63,14.0,0.29573,0.00017,22.19101]
[1779972728636,31.31,73384.15,14.0,0.29566,0.00017,22.18853]
[1779972733671,31.31,73386.91,14.0,0.29615,0.00017,22.20624]
[1779972735569,31.31,73387.58,14.0,0.29627,0.00017,22.21049]
[1779972736491,31.31,73387.6,14.0,0.29627,0.00017,22.2107]
[1779972745755,31.31,73394.64,14.0,0.2975,0.00017,22.25489]
[1779972747985,31.31,73394.85,14.0,0.29754,0.00017,22.25623]
[1779972750051,31.31,73396.35,14.0,0.2978,0.00017,22.26557]
[1779972752058,31.31,73396.39,14.0,0.29781,0.00017,22.26586]
[1779972752312,31.31,73396.39,14.0,0.29781,0.00017,22.26586]
[1779972752394,31.31,73396.3,14.0,0.29777,0.00017,22.26177]
[1779972757505,31.31,73399.86,14.0,0.29839,0.00017,22.28384]
[1779972762878,31.32,73400.73,14.0,0.29854,0.00017,22.28935]
[1779972765474,31.32,73400.13,14.0,0.29844,0.00017,22.28568]
[1779972765993,31.32,73401.08,14.0,0.2986,0.00017,22.29155]
[1779972771135,31.32,73401.65,14.0,0.2987,0.00017,22.2952]
[1779972776854,31.32,73403.78,14.0,0.29907,0.00017,22.3084]
[1779972777086,31.32,73403.78,14.0,0.29907,0.00017,22.3084]
[1779972777089,31.32,73403.86,14.0,0.29909,0.00017,22.30893]
[1779972783025,31.32,73404.51,14.0,0.2992,0.00017,22.31285]
[1779972788076,31.32,73405.03,14.0,0.29929,0.00017,22.31602]
[1779972795109,31.32,73407.87,14.0,0.29977,0.00017,22.33327]
[1779972795700,31.32,73407.87,14.0,0.29977,0.00017,22.33327]
[1779972795944,31.32,73407.87,14.0,0.29977,0.00017,22.33327]
[1779972803665,31.31,73408.65,14.0,0.2999,0.00017,22.33783]
[1779972803830,31.31,73408.65,14.0,0.2999,0.00017,22.33783]
[1779972803912,31.31,73408.65,14.0,0.2999,0.00017,22.33783]
[1779972805280,31.31,73412.87,14.0,0.30063,0.00017,22.36363]
[1779972808704,31.31,73414.91,14.0,0.30098,0.00017,22.37586]
[1779972808912,31.31,73414.91,14.0,0.30098,0.00017,22.37586]
[1779972811718,31.31,73423.04,14.0,0.30235,0.00017,22.42152]
[1779972812735,31.31,73419.08,14.0,0.30166,0.00017,22.39733]
[1779972818270,31.31,73414.91,14.0,0.30092,0.00017,22.37136]
[1779972819590,31.31,73413.93,14.0,0.30075,0.00017,22.36531]
[1779972823910,31.31,73413.68,14.0,0.3007,0.00017,22.36353]
[1779972825454,31.31,73409.51,14.0,0.29998,0.00017,22.33794]
[1779972825986,31.31,73408.1,14.0,0.29973,0.00017,22.32926]
[1779972827706,31.31,73406.8,14.0,0.29951,0.00017,22.32122]
[1779972833378,31.31,73404.32,14.0,0.29907,0.00017,22.3058]
[1779972839421,31.3,73403.64,14.0,0.29895,0.00017,22.30141]
[1779972840918,31.3,73397.33,14.0,0.29786,0.00017,22.26247]
[1779972841071,31.3,73397.33,14.0,0.29786,0.00017,22.26247]
[1779972841249,31.3,73397.33,14.0,0.29786,0.00017,22.26247]
[1779972841365,31.3,73397.33,14.0,0.29786,0.00017,22.26247]
[1779972841498,31.3,73397.33,14.0,0.29786,0.00017,22.26247]
[1779972841623,31.3,73392.85,14.0,0.29709,0.00017,22.23476]
[1779972841748,31.3,73392.85,14.0,0.29709,0.00017,22.23476]
[1779972841944,31.3,73392.85,14.0,0.29709,0.00017,22.23476]
[1779972842209,31.3,73392.85,14.0,0.29709,0.00017,22.23476]
[1779972843239,31.3,73392.11,14.0,0.29696,0.00017,22.23019]
[1779972848554,31.31,73393.05,14.0,0.29713,0.00017,22.23613]
[1779972849723,31.31,73393.28,14.0,0.29717,0.00017,22.23757]
[1779972850498,31.31,73396.57,14.0,0.29774,0.00017,22.25795]
[1779972855533,31.31,73403.78,14.0,0.29898,0.00017,22.30235]
[1779972855622,31.31,73403.78,14.0,0.29898,0.00017,22.30235]
[1779972856177,31.31,73403.78,14.0,0.29898,0.00017,22.30235]
[1779972861574,31.3,73406.44,14.0,0.29943,0.00017,22.31846]
[1779972863846,31.3,73406.31,14.0,0.29941,0.00017,22.31761]
[1779972863913,31.3,73406.31,14.0,0.29941,0.00017,22.31761]
[1779972864849,31.3,73416.98,14.0,0.30125,0.00017,22.38289]
[1779972870638,31.3,73419.35,14.0,0.30164,0.00017,22.39679]
[1779972875673,31.3,73418.0,14.0,0.30137,0.00017,22.38459]
[1779972880708,31.3,73418.23,14.0,0.3014,0.00017,22.38557]
[1779972885616,31.3,73417.17,14.0,0.30121,0.00017,22.37877]
[1779972885876,31.3,73417.17,14.0,0.30121,0.00017,22.37877]
[1779972891485,31.29,73410.25,14.0,0.3,0.00017,22.33614]
[1779972891850,31.29,73410.2,14.0,0.29999,0.00017,22.33574]
[1779972897826,31.29,73409.93,14.0,0.29994,0.00017,22.33384]
[1779972902862,31.29,73408.97,14.0,0.29976,0.00017,22.32773]
[1779972906649,31.29,73407.1,14.0,0.29944,0.00017,22.31613]
[1779972907573,31.29,73405.85,14.0,0.29922,0.00017,22.30836]
[1779972908903,31.29,73395.93,14.0,0.29751,0.00017,22.24716]
[1779972913938,31.29,73397.58,14.0,0.29779,0.00017,22.25737]
[1779972915389,31.29,73397.58,14.0,0.29779,0.00017,22.25737]
[1779972915721,31.29,73397.03,14.0,0.29769,0.00017,22.25395]
[1779972920989,31.29,73397.86,14.0,0.29784,0.00017,22.25904]
[1779972926024,31.29,73397.91,14.0,0.29784,0.00017,22.25927]
[1779972931068,31.29,73399.31,14.0,0.29806,0.00017,22.26426]
[1779972933902,31.29,73399.77,14.0,0.29814,0.00017,22.26705]
[1779972934196,31.29,73399.77,14.0,0.29814,0.00017,22.26705]
[1779972934197,31.29,73403.62,14.0,0.2988,0.00017,22.29076]
[1779972935383,31.29,73403.62,14.0,0.2988,0.00017,22.29076]
[1779972936810,31.29,73412.63,14.0,0.30036,0.00017,22.34604]
[1779972942376,31.29,73413.47,14.0,0.30049,0.00017,22.35079]
[1779972945579,31.28,73418.29,14.0,0.30132,0.00017,22.37995]
[1779972945816,31.28,73418.73,14.0,0.30139,0.00017,22.38255]
[1779972947598,31.28,73418.29,14.0,0.30131,0.00017,22.37977]
[1779972952704,31.28,73420.01,14.0,0.3016,0.00017,22.38984]
[1779972954848,31.28,73420.14,14.0,0.30161,0.00017,22.39047]
[1779972955237,31.28,73420.14,14.0,0.30161,0.00017,22.39047]
[1779972959783,31.28,73421.77,14.0,0.30188,0.00017,22.39995]
[1779972969335,31.27,73421.01,14.0,0.30172,0.00017,22.39443]
[1779972974370,31.27,73418.98,14.0,0.30136,0.00017,22.38167]
[1779972975565,31.27,73418.98,14.0,0.30136,0.00017,22.38167]
[1779972976162,31.27,73418.74,14.0,0.30132,0.00017,22.38013]
[1779972978834,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972978958,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972978993,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972979187,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972979315,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972979402,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972979663,31.27,73418.63,14.0,0.30129,0.00017,22.37925]
[1779972979499,31.27,73406.53,14.0,0.29919,0.00017,22.305]
[1779972980377,31.27,73406.53,14.0,0.29919,0.00017,22.305]
[1779972980474,31.27,73406.53,14.0,0.29919,0.00017,22.305]
[1779972980516,31.27,73402.46,14.0,0.29849,0.00017,22.27991]
[1779972986454,31.27,73400.17,14.0,0.2981,0.00017,22.26579]
[1779972986798,31.27,73400.17,14.0,0.2981,0.00017,22.26579]
[1779972991865,31.27,73395.17,14.0,0.29721,0.00017,22.23134]
[1779972997411,31.27,73395.46,14.0,0.29726,0.00017,22.23326]
[1779972998718,31.27,73395.47,14.0,0.29727,0.00017,22.23334]
[1779973003870,31.27,73396.29,14.0,0.29741,0.00017,22.23852]
[1779973005078,31.27,73396.33,14.0,0.29742,0.00017,22.23878]
[1779973005607,31.27,73396.33,14.0,0.29742,0.00017,22.23878]
[1779973005690,31.27,73396.98,14.0,0.29753,0.00017,22.24281]
[1779973006099,31.27,73396.98,14.0,0.29753,0.00017,22.24281]
[1779973011179,31.27,73399.47,14.0,0.29796,0.00017,22.25826]
[1779973014511,31.27,73411.25,14.0,0.3,0.00017,22.33074]
[1779973015408,31.27,73411.58,14.0,0.30005,0.00017,22.33271]
[1779973020696,31.27,73411.97,14.0,0.30011,0.00017,22.33472]
[1779973025731,31.27,73414.28,14.0,0.3005,0.00017,22.34853]
[1779973031747,31.27,73414.49,14.0,0.30053,0.00017,22.34953]
[1779973035469,31.27,73418.12,14.0,0.30115,0.00017,22.37145]
[1779973035905,31.27,73418.47,14.0,0.3012,0.00017,22.37342]
[1779973041843,31.26,73418.46,14.0,0.30118,0.00017,22.37283]
[1779973043017,31.26,73418.46,14.0,0.30118,0.00017,22.37283]
[1779973048892,31.26,73419.76,14.0,0.30139,0.00017,22.38014]
[1779973054366,31.26,73422.24,14.0,0.30179,0.00017,22.3913]
[1779973059970,31.25,73416.6,14.0,0.30079,0.00017,22.35626]
[1779973065609,31.25,73414.79,14.0,0.30047,0.00017,22.34492]
[1779973066024,31.25,73414.53,14.0,0.30042,0.00017,22.34321]
[1779973072055,31.25,73416.02,14.0,0.30067,0.00017,22.35197]
[1779973073919,31.25,73415.81,14.0,0.30063,0.00017,22.35062]
[1779973076616,31.25,73418.2,14.0,0.30104,0.00017,22.36512]
[1779973082125,31.25,73418.16,14.0,0.30102,0.00017,22.3644]
[1779973087159,31.25,73417.83,14.0,0.30095,0.00017,22.36207]
[1779973092195,31.25,73415.39,14.0,0.30052,0.00017,22.34689]
[1779973095680,31.24,73415.4,14.0,0.30052,0.00017,22.34692]
[1779973095865,31.24,73415.36,14.0,0.30051,0.00017,22.34656]
[1779973100919,31.24,73415.4,14.0,0.30052,0.00017,22.34666]
[1779973101004,31.24,73415.4,14.0,0.30052,0.00017,22.34666]
[1779973101248,31.24,73415.4,14.0,0.30052,0.00017,22.34666]
[1779973101483,31.24,73415.4,14.0,0.30052,0.00017,22.34666]
[1779973101546,31.24,73415.4,14.0,0.30052,0.00017,22.34666]
[1779973101728,31.24,73408.75,14.0,0.29936,0.00017,22.30575]
[1779973101940,31.24,73408.75,14.0,0.29936,0.00017,22.30575]
[1779973102563,31.24,73408.75,14.0,0.29936,0.00017,22.30575]
[1779973108316,31.24,73405.63,14.0,0.29882,0.00017,22.28658]
[1779973109643,31.24,73405.63,14.0,0.29882,0.00017,22.28658]
[1779973109745,31.24,73405.74,14.0,0.29884,0.00017,22.28726]
[1779973114549,31.24,73406.84,14.0,0.29901,0.00017,22.29056]
[1779973114760,31.24,73406.84,14.0,0.29901,0.00017,22.29056]
[1779973114651,31.24,73406.8,14.0,0.299,0.00017,22.29034]
[1779973120400,31.24,73401.07,14.0,0.29802,0.00017,22.25509]
[1779973122014,31.24,73401.55,14.0,0.2981,0.00017,22.25807]
[1779973122445,31.24,73403.27,14.0,0.2984,0.00017,22.26872]
[1779973125539,31.25,73403.92,14.0,0.29851,0.00017,22.27276]
[1779973126132,31.25,73403.94,14.0,0.29852,0.00017,22.27288]
[1779973126515,31.25,73403.94,14.0,0.29852,0.00017,22.27288]
[1779973126585,31.25,73403.7,14.0,0.29847,0.00017,22.27141]
[1779973132484,31.24,73401.23,14.0,0.29805,0.00017,22.25612]
[1779973137958,31.24,73401.66,14.0,0.29812,0.00017,22.25874]
[1779973138982,31.24,73401.38,14.0,0.29807,0.00017,22.25698]
[1779973144068,31.24,73404.61,14.0,0.29863,0.00017,22.27684]
[1779973144626,31.24,73404.61,14.0,0.29863,0.00017,22.27684]
[1779973144675,31.24,73404.61,14.0,0.29863,0.00017,22.27684]
[1779973144716,31.24,73405.08,14.0,0.29871,0.00017,22.2797]
[1779973151643,31.24,73407.21,14.0,0.29907,0.00017,22.29272]
[1779973155446,31.24,73407.64,14.0,0.29914,0.00017,22.29519]
[1779973155966,31.24,73407.55,14.0,0.29912,0.00017,22.2946]
[1779973161692,31.24,73407.57,14.0,0.29912,0.00017,22.29453]
[1779973166727,31.24,73405.17,14.0,0.2987,0.00017,22.2796]
[1779973168706,31.24,73406.14,14.0,0.29887,0.00017,22.28556]
[1779973173841,31.24,73406.27,14.0,0.29886,0.00017,22.28262]
[1779973183846,31.24,73406.17,14.0,0.29884,0.00017,22.28166]
[1779973185515,31.24,73406.39,14.0,0.29887,0.00017,22.28298]
[1779973185760,31.24,73406.39,14.0,0.29887,0.00017,22.28298]
[1779973194924,31.24,73406.57,14.0,0.29889,0.00017,22.28374]
[1779973201164,31.24,73406.51,14.0,0.29888,0.00017,22.28326]
[1779973201210,31.24,73405.9,14.0,0.29877,0.00017,22.27939]
[1779973206644,31.23,73403.91,14.0,0.29842,0.00017,22.26694]
[1779973206745,31.23,73404.0,14.0,0.29844,0.00017,22.26742]
[1779973209957,31.23,73404.8,14.0,0.29857,0.00017,22.27226]
[1779973210132,31.23,73404.8,14.0,0.29857,0.00017,22.27226]
[1779973210515,31.23,73404.8,14.0,0.29857,0.00017,22.27226]
[1779973210532,31.23,73404.8,14.0,0.29857,0.00017,22.27226]
[1779973211003,31.23,73411.88,14.0,0.2998,0.00017,22.31588]
[1779973211322,31.23,73411.88,14.0,0.2998,0.00017,22.31588]
[1779973211379,31.23,73411.88,14.0,0.2998,0.00017,22.31588]
[1779973211802,31.23,73411.88,14.0,0.2998,0.00017,22.31588]
[1779973211910,31.23,73411.88,14.0,0.2998,0.00017,22.31588]
[1779973211839,31.23,73414.99,14.0,0.30033,0.00017,22.33481]
[1779973211993,31.23,73414.99,14.0,0.30033,0.00017,22.33481]
[1779973212115,31.23,73406.69,14.0,0.29889,0.00017,22.28376]
[1779973213833,31.23,73406.69,14.0,0.29889,0.00017,22.28376]
[1779973213924,31.23,73405.99,14.0,0.29877,0.00017,22.27935]
[1779973215503,31.23,73410.55,14.0,0.29956,0.00017,22.30744]
[1779973215886,31.23,73410.55,14.0,0.29956,0.00017,22.30744]
[1779973218356,31.23,73410.97,14.0,0.29963,0.00017,22.30989]
[1779973218914,31.23,73410.97,14.0,0.29963,0.00017,22.30989]
[1779973219079,31.23,73412.18,14.0,0.29983,0.00017,22.31724]
[1779973221218,31.23,73418.3,14.0,0.30089,0.00017,22.35463]
[1779973221895,31.23,73418.3,14.0,0.30089,0.00017,22.35463]
[1779973229183,31.23,73417.33,14.0,0.30071,0.00017,22.34817]
[1779973230260,31.23,73417.33,14.0,0.30071,0.00017,22.34817]
[1779973232029,31.23,73417.9,14.0,0.30078,0.00017,22.34798]
[1779973236240,31.23,73422.04,14.0,0.30149,0.00017,22.37305]
[1779973241668,31.22,73427.1,14.0,0.30236,0.00017,22.40355]
[1779973242300,31.22,73427.11,14.0,0.30236,0.00017,22.40342]
[1779973245562,31.22,73436.35,14.0,0.30396,0.00017,22.45925]
[1779973245929,31.22,73436.35,14.0,0.30396,0.00017,22.45925]
[1779973246069,31.22,73436.28,14.0,0.30394,0.00017,22.45855]
[1779973246666,31.22,73436.28,14.0,0.30394,0.00017,22.45855]
[1779973252348,31.22,73440.98,14.0,0.30473,0.00017,22.48601]
[1779973252988,31.22,73440.98,14.0,0.30473,0.00017,22.48601]
[1779973255472,31.21,73443.23,14.0,0.30511,0.00017,22.49919]
[1779973255493,31.21,73443.23,14.0,0.30511,0.00017,22.49919]
[1779973255496,31.21,73443.23,14.0,0.30511,0.00017,22.49919]
[1779973257078,31.21,73446.91,14.0,0.30575,0.00017,22.52122]
[1779973259303,31.21,73446.37,14.0,0.30564,0.00017,22.51755]
[1779973262064,31.21,73446.08,14.0,0.30558,0.00017,22.51554]
[1779973268461,31.21,73446.11,14.0,0.30556,0.00017,22.51483]
[1779973273496,31.2,73445.89,14.0,0.3055,0.00017,22.51289]
[1779973274466,31.2,73445.89,14.0,0.3055,0.00017,22.51289]
[1779973275379,31.2,73445.34,14.0,0.3054,0.00017,22.50933]
[1779973275907,31.2,73445.34,14.0,0.3054,0.00017,22.50933]
[1779973279585,31.2,73444.63,14.0,0.30526,0.00017,22.50459]
[1779973280000,31.2,73444.63,14.0,0.30526,0.00017,22.50459]
[1779973280040,31.2,73444.63,14.0,0.30526,0.00017,22.50459]
[1779973280821,31.2,73450.25,14.0,0.30624,0.00018,22.53828]
[1779973280918,31.2,73450.25,14.0,0.30624,0.00018,22.53828]
[1779973281295,31.2,73453.38,14.0,0.30679,0.00018,22.55691]
[1779973281492,31.2,73453.38,14.0,0.30679,0.00018,22.55691]
[1779973282530,31.2,73452.22,14.0,0.30658,0.00018,22.5498]
[1779973282880,31.2,73452.22,14.0,0.30658,0.00018,22.5498]
[1779973283360,31.2,73452.5,14.0,0.30662,0.00018,22.55133]
[1779973283854,31.2,73452.5,14.0,0.30662,0.00018,22.55133]
[1779973284677,31.2,73454.7,14.0,0.307,0.00018,22.56436]
[1779973285543,31.19,73454.89,14.0,0.30703,0.00018,22.56533]
[1779973287670,31.19,73455.05,14.0,0.30705,0.00018,22.56596]
[1779973287715,31.19,73455.05,14.0,0.30705,0.00018,22.56596]
[1779973288283,31.19,73456.8,14.0,0.30735,0.00018,22.57627]
[1779973288312,31.19,73456.8,14.0,0.30735,0.00018,22.57627]
[1779973289277,31.19,73455.33,14.0,0.30709,0.00018,22.5673]
[1779973294530,31.19,73449.79,14.0,0.30607,0.00018,22.52978]
[1779973294689,31.19,73449.79,14.0,0.30607,0.00018,22.52978]
[1779973295341,31.19,73449.76,14.0,0.30606,0.00018,22.52946]
[1779973297344,31.19,73447.33,14.0,0.30563,0.00018,22.51458]
[1779973297613,31.19,73447.33,14.0,0.30563,0.00018,22.51458]
[1779973298223,31.18,73448.93,14.0,0.30591,0.00018,22.52408]
[1779973298751,31.18,73448.93,14.0,0.30591,0.00018,22.52408]
[1779973304713,31.18,73455.39,14.0,0.307,0.00018,22.5617]
[1779973307467,31.18,73450.89,14.0,0.3062,0.00018,22.53437]
[1779973310660,31.17,73451.82,14.0,0.30635,0.00018,22.53952]
[1779973315791,31.17,73450.8,14.0,0.30614,0.00018,22.53245]
[1779973316303,31.17,73450.8,14.0,0.30614,0.00018,22.53245]
[1779973317200,31.17,73450.1,14.0,0.30602,0.00018,22.52809]
[1779973317281,31.17,73450.1,14.0,0.30602,0.00018,22.52809]
[1779973317883,31.17,73450.1,14.0,0.30602,0.00018,22.52809]
[1779973317928,31.17,73450.1,14.0,0.30602,0.00018,22.52809]
[1779973319820,31.17,73439.44,14.0,0.30414,0.00017,22.46335]
[1779973320835,31.17,73439.44,14.0,0.30414,0.00017,22.46335]
[1779973320874,31.17,73439.44,14.0,0.30414,0.00017,22.46335]
[1779973321003,31.17,73429.55,14.0,0.30241,0.00017,22.40314]
[1779973321301,31.17,73429.55,14.0,0.30241,0.00017,22.40314]
[1779973324060,31.17,73421.5,14.0,0.30101,0.00017,22.35386]
[1779973324236,31.17,73422.9,14.0,0.30125,0.00017,22.36245]
[1779973324449,31.17,73422.9,14.0,0.30125,0.00017,22.36245]
[1779973324458,31.17,73422.9,14.0,0.30125,0.00017,22.36245]
[1779973324704,31.17,73422.9,14.0,0.30125,0.00017,22.36245]
[1779973324871,31.17,73414.05,14.0,0.29971,0.00017,22.30808]
[1779973326925,31.17,73411.17,14.0,0.29921,0.00017,22.29029]
[1779973327647,31.17,73410.18,14.0,0.29904,0.00017,22.28416]
[1779973327892,31.17,73414.01,14.0,0.2997,0.00017,22.30778]
[1779973332927,31.17,73409.19,14.0,0.29887,0.00017,22.27811]
[1779973335530,31.17,73409.02,14.0,0.29884,0.00017,22.27708]
[1779973335855,31.17,73409.02,14.0,0.29884,0.00017,22.27708]
[1779973340650,31.17,73409.09,14.0,0.29886,0.00017,22.27768]
[1779973347026,31.17,73410.54,14.0,0.29911,0.00017,22.28669]
[1779973351859,31.17,73405.2,14.0,0.29816,0.00017,22.25013]
[1779973351964,31.17,73405.2,14.0,0.29816,0.00017,22.25013]
[1779973352065,31.17,73402.56,14.0,0.2977,0.00017,22.2338]
[1779973354078,31.17,73393.78,14.0,0.29619,0.00017,22.17926]
[1779973359114,31.17,73386.04,14.0,0.29486,0.00017,22.13132]
[1779973362674,31.17,73384.78,14.0,0.29466,0.00017,22.12382]
[1779973362750,31.17,73384.78,14.0,0.29466,0.00017,22.12382]
[1779973363009,31.17,73384.78,14.0,0.29466,0.00017,22.12382]
[1779973363739,31.17,73382.57,14.0,0.29428,0.00017,22.11009]
[1779973363810,31.17,73382.57,14.0,0.29428,0.00017,22.11009]
[1779973363875,31.17,73378.6,14.0,0.2936,0.00017,22.0853]
[1779973365633,31.17,73377.95,14.0,0.29349,0.00017,22.0812]
[1779973366123,31.17,73377.88,14.0,0.29349,0.00017,22.08097]
[1779973368008,31.17,73377.75,14.0,0.29346,0.00017,22.08015]
[1779973372363,31.18,73377.62,14.0,0.29345,0.00017,22.07975]
[1779973373107,31.18,73377.62,14.0,0.29345,0.00017,22.07975]
[1779973376238,31.18,73377.84,14.0,0.29351,0.00017,22.08167]
[1779973377021,31.18,73377.84,14.0,0.29351,0.00017,22.08167]
[1779973380189,31.18,73378.0,14.0,0.29355,0.00017,22.08311]
[1779973381138,31.18,73378.05,14.0,0.29356,0.00017,22.08353]
[1779973381288,31.18,73378.05,14.0,0.29356,0.00017,22.08353]
[1779973382176,31.18,73378.08,14.0,0.29357,0.00017,22.08383]
[1779973382318,31.18,73378.08,14.0,0.29357,0.00017,22.08383]
[1779973382893,31.18,73378.52,14.0,0.29365,0.00017,22.08684]
[1779973384896,31.18,73388.72,14.0,0.29541,0.00017,22.15102]
[1779973390334,31.19,73382.15,14.0,0.29429,0.00017,22.11032]
[1779973392751,31.19,73380.64,14.0,0.29404,0.00017,22.10108]
[1779973393759,31.19,73378.48,14.0,0.29367,0.00017,22.08763]
[1779973395319,31.19,73374.73,14.0,0.29303,0.00017,22.06417]
[1779973396040,31.19,73374.73,14.0,0.29303,0.00017,22.06417]
[1779973397122,31.19,73374.42,14.0,0.29299,0.00017,22.06253]
[1779973397383,31.19,73372.33,14.0,0.29263,0.00017,22.04952]
[1779973402418,31.19,73372.9,14.0,0.29275,0.00017,22.05377]
[1779973407453,31.2,73368.0,14.0,0.29193,0.00017,22.02352]
[1779973412488,31.2,73363.52,14.0,0.29116,0.00017,21.9923]
[1779973417523,31.2,73364.97,14.0,0.29143,0.00017,22.00238]
[1779973420969,31.21,73365.43,14.0,0.29152,0.00017,22.00562]
[1779973421006,31.21,73365.43,14.0,0.29152,0.00017,22.00562]
[1779973421028,31.21,73365.43,14.0,0.29152,0.00017,22.00562]
[1779973421046,31.21,73365.43,14.0,0.29152,0.00017,22.00562]
[1779973421126,31.21,73365.2,14.0,0.29149,0.00017,22.00448]
[1779973421542,31.21,73365.2,14.0,0.29149,0.00017,22.00448]
[1779973421634,31.21,73365.2,14.0,0.29149,0.00017,22.00448]
[1779973421901,31.21,73365.2,14.0,0.29149,0.00017,22.00448]
[1779973422019,31.21,73355.16,14.0,0.28977,0.00017,21.94068]
[1779973422953,31.21,73355.16,14.0,0.28977,0.00017,21.94068]
[1779973422956,31.21,73355.16,14.0,0.28977,0.00017,21.94068]
[1779973423147,31.21,73346.14,14.0,0.28822,0.00017,21.88283]
[1779973424238,31.21,73341.91,14.0,0.2875,0.00017,21.85554]
[1779973424360,31.21,73341.91,14.0,0.2875,0.00017,21.85554]
[1779973427200,31.2,73339.97,14.0,0.28716,0.00017,21.84271]
[1779973431008,31.2,73347.61,14.0,0.28845,0.00017,21.89149]
[1779973436660,31.2,73350.28,14.0,0.28888,0.00017,21.90765]
[1779973439529,31.2,73350.73,14.0,0.28895,0.00017,21.91028]
[1779973443451,31.2,73340.58,14.0,0.28721,0.00017,21.84466]
[1779973449578,31.19,73341.23,14.0,0.28731,0.00017,21.84841]
[1779973455790,31.19,73342.79,14.0,0.28755,0.00017,21.85779]
[1779973456186,31.19,73342.79,14.0,0.28755,0.00017,21.85779]
[1779973459205,31.19,73342.83,14.0,0.28755,0.00017,21.85768]
[1779973459269,31.19,73343.17,14.0,0.2876,0.00017,21.85974]
[1779973460326,31.19,73350.66,14.0,0.28888,0.00017,21.90767]
[1779973460612,31.19,73350.66,14.0,0.28888,0.00017,21.90767]
[1779973462483,31.19,73354.69,14.0,0.28956,0.00017,21.93314]
[1779973462775,31.19,73354.69,14.0,0.28956,0.00017,21.93314]
[1779973466123,31.19,73361.49,14.0,0.29071,0.00017,21.97597]
[1779973469345,31.18,73366.71,14.0,0.29159,0.00017,22.00834]
[1779973472310,31.18,73366.79,14.0,0.29156,0.00017,22.00462]
[1779973476879,31.18,73366.45,14.0,0.29148,0.00017,22.00164]
[1779973476915,31.18,73366.45,14.0,0.29148,0.00017,22.00164]
[1779973477099,31.18,73366.45,14.0,0.29148,0.00017,22.00164]
[1779973477188,31.17,73367.47,14.0,0.29164,0.00017,22.00792]
[1779973477949,31.18,73377.33,14.0,0.29334,0.00017,22.07042]
[1779973481859,31.18,73376.94,14.0,0.29329,0.00017,22.06832]
[1779973483894,31.18,73374.38,14.0,0.29285,0.00017,22.05243]
[1779973484886,31.18,73374.53,14.0,0.29288,0.00017,22.05351]
[1779973485694,31.18,73374.68,14.0,0.29291,0.00017,22.0546]
[1779973486135,31.18,73374.68,14.0,0.29291,0.00017,22.0546]
[1779973486421,31.18,73374.57,14.0,0.2929,0.00017,22.05404]
[1779973487282,31.18,73376.77,14.0,0.29328,0.00017,22.06806]
[1779973494061,31.18,73380.25,14.0,0.29391,0.00017,22.09082]
[1779973494252,31.18,73380.25,14.0,0.29391,0.00017,22.09082]
[1779973497451,31.19,73379.55,14.0,0.2938,0.00017,22.08682]
[1779973498521,31.19,73379.55,14.0,0.2938,0.00017,22.08682]
[1779973504130,31.19,73377.99,14.0,0.29356,0.00017,22.07813]
[1779973506840,31.19,73374.02,14.0,0.29289,0.00017,22.05346]
[1779973508138,31.19,73369.82,14.0,0.29217,0.00017,22.02714]
[1779973508160,31.2,73369.63,14.0,0.29215,0.00017,22.02617]
[1779973514382,31.19,73367.01,14.0,0.29168,0.00017,22.00906]
[1779973514483,31.19,73367.01,14.0,0.29167,0.00017,22.00881]
[1779973515778,31.19,73367.01,14.0,0.29167,0.00017,22.00881]
[1779973515878,31.19,73367.01,14.0,0.29167,0.00017,22.00881]
[1779973516423,31.19,73367.09,14.0,0.2917,0.00017,22.00981]
[1779973518230,31.19,73367.3,14.0,0.29173,0.00017,22.0109]
[1779973522457,31.19,73366.38,14.0,0.29156,0.00017,22.00455]
[1779973523265,31.19,73366.41,14.0,0.29157,0.00017,22.00498]
[1779973523382,31.19,73366.41,14.0,0.29157,0.00017,22.00498]
[1779973524272,31.19,73366.48,14.0,0.29158,0.00017,22.0053]
[1779973527774,31.19,73366.63,14.0,0.2916,0.00017,22.00599]
[1779973527952,31.19,73366.88,14.0,0.29163,0.00017,22.00731]
[1779973529429,31.19,73369.21,14.0,0.29203,0.00017,22.02207]
[1779973531714,31.19,73373.85,14.0,0.29284,0.00017,22.05182]
[1779973532645,31.19,73376.15,14.0,0.29322,0.00017,22.06307]
[1779973533692,31.19,73381.34,14.0,0.29412,0.00017,22.09586]
[1779973535627,31.19,73383.25,14.0,0.29446,0.00017,22.10811]
[1779973537490,31.2,73383.23,14.0,0.29446,0.00017,22.10824]
[1779973544302,31.2,73381.4,14.0,0.29417,0.00017,22.09752]
[1779973545670,31.2,73381.73,14.0,0.29423,0.00017,22.09972]
[1779973546071,31.2,73381.73,14.0,0.29423,0.00017,22.09972]
[1779973547542,31.2,73381.91,14.0,0.29427,0.00017,22.1011]
[1779973552066,31.2,73381.82,14.0,0.29426,0.00017,22.10101]
[1779973553655,31.2,73382.28,14.0,0.29435,0.00017,22.10413]
[1779973553755,31.2,73382.28,14.0,0.29435,0.00017,22.10413]
[1779973556070,31.21,73374.64,14.0,0.29305,0.00017,22.05665]
[1779973560283,31.21,73374.68,14.0,0.29307,0.00017,22.05738]
[1779973561531,31.21,73365.92,14.0,0.29158,0.00017,22.0024]
[1779973566649,31.21,73365.6,14.0,0.29155,0.00017,22.00119]
[1779973566907,31.22,73365.47,14.0,0.29154,0.00017,22.00078]
[1779973569588,31.22,73365.5,14.0,0.29154,0.00017,22.00097]
[1779973575542,31.22,73363.43,14.0,0.29121,0.00017,21.98883]
[1779973576576,31.22,73363.19,14.0,0.29118,0.00017,21.98759]
[1779973582679,31.22,73361.5,14.0,0.29086,0.00017,21.97586]
[1779973584516,31.22,73361.47,14.0,0.29085,0.00017,21.9755]
[1779973584627,31.22,73361.47,14.0,0.29085,0.00017,21.9755]
[1779973584637,31.22,73361.47,14.0,0.29085,0.00017,21.9755]
[1779973584739,31.22,73361.47,14.0,0.29085,0.00017,21.9755]
[1779973585012,31.21,73353.06,14.0,0.28941,0.00017,21.92165]
[1779973590735,31.21,73346.98,14.0,0.28835,0.00017,21.88212]
[1779973595770,31.21,73346.94,14.0,0.2883,0.00017,21.87766]
[1779973600651,31.21,73346.84,14.0,0.28827,0.00017,21.87655]
[1779973601095,31.21,73346.79,14.0,0.28826,0.00017,21.87598]
[1779973605684,31.2,73345.65,14.0,0.28805,0.00017,21.86829]
[1779973611060,31.2,73344.49,14.0,0.28783,0.00017,21.86]
[1779973616917,31.2,73342.76,14.0,0.28751,0.00017,21.84797]
[1779973622114,31.19,73342.89,14.0,0.28752,0.00017,21.84833]
[1779973622163,31.19,73342.89,14.0,0.28752,0.00017,21.84833]
[1779973623511,31.19,73337.64,14.0,0.28661,0.00017,21.8142]
[1779973624976,31.19,73333.98,14.0,0.28598,0.00017,21.79037]
[1779973625131,31.19,73335.22,14.0,0.28619,0.00017,21.79838]
[1779973629221,31.19,73330.93,14.0,0.28544,0.00017,21.76979]
[1779973629752,31.19,73331.65,14.0,0.28556,0.00017,21.77424]
[1779973629918,31.19,73331.65,14.0,0.28556,0.00017,21.77424]
[1779973630863,31.19,73325.34,14.0,0.28448,0.00017,21.73314]
[1779973630936,31.19,73325.34,14.0,0.28448,0.00017,21.73314]
[1779973631196,31.19,73312.7,14.0,0.28233,0.00017,21.65062]
[1779973633503,31.19,73311.44,14.0,0.28211,0.00017,21.64215]
[1779973634080,31.19,73311.44,14.0,0.28211,0.00017,21.64215]
[1779973634292,31.18,73305.5,14.0,0.28111,0.00017,21.60312]
[1779973636218,31.18,73302.52,14.0,0.2806,0.00017,21.58343]
[1779973636261,31.18,73302.52,14.0,0.2806,0.00017,21.58343]
[1779973636373,31.18,73302.52,14.0,0.2806,0.00017,21.58343]
[1779973636362,31.18,73302.86,14.0,0.28065,0.00017,21.58557]
[1779973638130,31.18,73302.61,14.0,0.28061,0.00017,21.58387]
[1779973638205,31.18,73302.61,14.0,0.28061,0.00017,21.58387]
[1779973638343,31.18,73302.58,14.0,0.2806,0.00017,21.58362]
[1779973638593,31.18,73302.58,14.0,0.2806,0.00017,21.58362]
[1779973639229,31.18,73286.48,14.0,0.27789,0.00017,21.47716]
[1779973639500,31.18,73286.48,14.0,0.27789,0.00017,21.47716]
[1779973639658,31.18,73286.48,14.0,0.27789,0.00017,21.47716]
[1779973639754,31.18,73286.48,14.0,0.27789,0.00017,21.47716]
[1779973639785,31.18,73286.48,14.0,0.27789,0.00017,21.47716]
[1779973639822,31.18,73286.48,14.0,0.27789,0.00017,21.47716]
[1779973640868,31.18,73291.24,14.0,0.27869,0.00017,21.50861]
[1779973641233,31.18,73291.24,14.0,0.27869,0.00017,21.50861]
[1779973641332,31.18,73292.36,14.0,0.27887,0.00017,21.51591]
[1779973642894,31.18,73291.25,14.0,0.27868,0.00017,21.50845]
[1779973642898,31.18,73291.25,14.0,0.27868,0.00017,21.50845]
[1779973643337,31.18,73292.97,14.0,0.27897,0.00017,21.51971]
[1779973645253,31.18,73292.84,14.0,0.27895,0.00017,21.51873]
[1779973646763,31.18,73292.17,14.0,0.27883,0.00017,21.51407]
[1779973650751,31.18,73288.66,14.0,0.27823,0.00017,21.49045]
[1779973656203,31.18,73289.93,14.0,0.2784,0.00017,21.49463]
[1779973661238,31.17,73291.18,14.0,0.27859,0.00017,21.50235]
[1779973666273,31.17,73289.93,14.0,0.27837,0.00017,21.49347]
[1779973668275,31.17,73289.89,14.0,0.27836,0.00017,21.49309]
[1779973671182,31.17,73283.43,14.0,0.27726,0.00017,21.44994]
[1779973674213,31.17,73283.11,14.0,0.2772,0.00017,21.44759]
[1779973679368,31.17,73286.23,14.0,0.27771,0.00017,21.46776]
[1779973684405,31.16,73289.86,14.0,0.27831,0.00017,21.49127]
[1779973689440,31.16,73291.14,14.0,0.27851,0.00017,21.49913]
[1779973692407,31.16,73291.39,14.0,0.27855,0.00017,21.50066]
[1779973697231,31.16,73293.77,14.0,0.27893,0.00017,21.51579]
[1779973699947,31.16,73288.87,14.0,0.2781,0.00017,21.4831]
[1779973703643,31.16,73283.98,14.0,0.27727,0.00017,21.45042]
[1779973709580,31.15,73282.9,14.0,0.27708,0.00017,21.44272]
[1779973711633,31.15,73280.84,14.0,0.27673,0.00017,21.42894]
[1779973711697,31.15,73280.82,14.0,0.2767,0.00017,21.4251]
[1779973714730,31.15,73280.19,14.0,0.27659,0.00017,21.42075]
[1779973715825,31.15,73275.33,14.0,0.27577,0.00017,21.38819]
[1779973715880,31.15,73271.01,14.0,0.27505,0.00017,21.35931]
[1779973721225,31.15,73269.65,14.0,0.27481,0.00017,21.34988]
[1779973721907,31.15,73268.84,14.0,0.27467,0.00017,21.34439]
[1779973725519,31.15,73268.81,14.0,0.27467,0.00017,21.34414]
[1779973732410,31.15,73267.16,14.0,0.27438,0.00017,21.33247]
[1779973734169,31.15,73268.39,14.0,0.27458,0.00017,21.3406]
[1779973736769,31.15,73278.44,14.0,0.27626,0.00017,21.40767]
[1779973740057,31.15,73279.05,14.0,0.27636,0.00017,21.41158]
[1779973740491,31.15,73279.48,14.0,0.27642,0.00017,21.41429]
[1779973740541,31.15,73279.48,14.0,0.27642,0.00017,21.41429]
[1779973740558,31.15,73279.48,14.0,0.27642,0.00017,21.41429]
[1779973742127,31.15,73284.46,14.0,0.27726,0.00017,21.44745]
[1779973746894,31.14,73289.05,14.0,0.27801,0.00017,21.47723]
[1779973747449,31.14,73289.05,14.0,0.27801,0.00017,21.47723]
[1779973748341,31.14,73287.03,14.0,0.27767,0.00017,21.46367]
[1779973748962,31.14,73286.18,14.0,0.27752,0.00017,21.45777]
[1779973749187,31.14,73286.18,14.0,0.27752,0.00017,21.45777]
[1779973754201,31.14,73280.6,14.0,0.27657,0.00017,21.42028]
[1779973754210,31.14,73280.6,14.0,0.27657,0.00017,21.42028]
[1779973754268,31.14,73280.6,14.0,0.27657,0.00017,21.42028]
[1779973754449,31.14,73280.6,14.0,0.27657,0.00017,21.42013]
[1779973755149,31.14,73271.87,14.0,0.2751,0.00017,21.36166]
[1779973756300,31.14,73271.87,14.0,0.2751,0.00017,21.36166]
[1779973757286,31.14,73267.32,14.0,0.27434,0.00017,21.33106]
[1779973757372,31.14,73267.32,14.0,0.27434,0.00017,21.33106]
[1779973758091,31.14,73267.42,14.0,0.27435,0.00017,21.33166]
[1779973758094,31.14,73267.92,14.0,0.27443,0.00017,21.33494]
[1779973759192,31.14,73267.92,14.0,0.27443,0.00017,21.33494]
[1779973765300,31.14,73269.3,14.0,0.27465,0.00017,21.34352]
[1779973766043,31.13,73269.27,14.0,0.27464,0.00017,21.34303]
[1779973772167,31.13,73267.39,14.0,0.27428,0.00017,21.32605]
[1779973772261,31.13,73267.39,14.0,0.27428,0.00017,21.32605]
[1779973772336,31.13,73267.39,14.0,0.27428,0.00017,21.32605]
[1779973772819,31.13,73267.39,14.0,0.27427,0.00017,21.32577]
[1779973772972,31.13,73267.39,14.0,0.27427,0.00017,21.32577]
[1779973773470,31.13,73257.55,14.0,0.27262,0.00017,21.25941]
[1779973775117,31.13,73252.98,14.0,0.27186,0.00017,21.22845]
[1779973776684,31.13,73253.61,14.0,0.27196,0.00017,21.23265]
[1779973778746,31.13,73254.04,14.0,0.27203,0.00017,21.2354]
[1779973782984,31.13,73254.14,14.0,0.27204,0.00017,21.23582]
[1779973783099,31.13,73251.35,14.0,0.27157,0.00017,21.21689]
[1779973783961,31.13,73251.35,14.0,0.27157,0.00017,21.21689]
[1779973783964,31.13,73251.35,14.0,0.27157,0.00017,21.21689]
[1779973784637,31.13,73250.15,14.0,0.27137,0.00017,21.2087]
[1779973786841,31.13,73249.72,14.0,0.27129,0.00017,21.20557]
[1779973787234,31.13,73249.72,14.0,0.27129,0.00017,21.20557]
[1779973789657,31.13,73245.73,14.0,0.27062,0.00017,21.17827]
[1779973795183,31.11,73246.91,14.0,0.27073,0.00017,21.18293]
[1779973796715,31.11,73247.25,14.0,0.27077,0.00017,21.18456]
[1779973796729,31.11,73247.25,14.0,0.27077,0.00017,21.18456]
[1779973802232,31.1,73249.83,14.0,0.2711,0.00017,21.1982]
[1779973807014,31.1,73251.16,14.0,0.27132,0.00017,21.20688]
[1779973812470,31.09,73251.69,14.0,0.27139,0.00017,21.21001]
[1779973813851,31.09,73245.48,14.0,0.27035,0.00017,21.16767]
[1779973819352,31.09,73243.63,14.0,0.27003,0.00017,21.15441]
[1779973820057,31.09,73243.63,14.0,0.27003,0.00017,21.15441]
[1779973822466,31.09,73249.0,14.0,0.2709,0.00017,21.19019]
[1779973828416,31.09,73249.29,14.0,0.27094,0.00017,21.19165]
[1779973831255,31.08,73250.13,14.0,0.27108,0.00017,21.19719]
[1779973836473,31.08,73249.66,14.0,0.27096,0.00017,21.18987]
[1779973841508,31.08,73246.23,14.0,0.27038,0.00017,21.1662]
[1779973842767,31.08,73244.91,14.0,0.27016,0.00017,21.15717]
[1779973848557,31.08,73244.19,14.0,0.27003,0.00017,21.15205]
[1779973851036,31.08,73244.18,14.0,0.27003,0.00017,21.15191]
[1779973856613,31.08,73244.48,14.0,0.27007,0.00017,21.1537]
[1779973861748,31.08,73244.63,14.0,0.27009,0.00017,21.15456]
[1779973867418,31.08,73244.43,14.0,0.27005,0.00017,21.15292]
[1779973869996,31.08,73244.85,14.0,0.27012,0.00017,21.15565]
[1779973871053,31.08,73244.99,14.0,0.27014,0.00017,21.15656]
[1779973871461,31.08,73244.99,14.0,0.27014,0.00017,21.15656]
[1779973871472,31.08,73244.99,14.0,0.27014,0.00017,21.15656]
[1779973871521,31.08,73244.99,14.0,0.27014,0.00017,21.15656]
[1779973871705,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973871898,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872039,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872087,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872217,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872413,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872436,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872568,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872633,31.08,73247.88,14.0,0.27062,0.00017,21.1761]
[1779973872528,31.08,73243.77,14.0,0.26993,0.00017,21.148]
[1779973872863,31.08,73243.77,14.0,0.26993,0.00017,21.148]
[1779973873555,31.08,73243.77,14.0,0.26993,0.00017,21.148]
[1779973873586,31.08,73224.77,14.0,0.26678,0.00017,21.01802]
[1779973875512,31.08,73223.11,14.0,0.26651,0.00017,21.00662]
[1779973876080,31.08,73223.45,14.0,0.26656,0.00017,21.00896]
[1779973877127,31.08,73222.69,14.0,0.26644,0.00017,21.00373]
[1779973882387,31.08,73223.4,14.0,0.26656,0.00017,21.00862]
[1779973887844,31.08,73223.43,14.0,0.26656,0.00017,21.00887]
[1779973893162,31.08,73223.13,14.0,0.26649,0.00017,21.00318]
[1779973893166,31.08,73223.13,14.0,0.26649,0.00017,21.00318]
[1779973893514,31.08,73223.13,14.0,0.26649,0.00017,21.00318]
[1779973893628,31.08,73223.06,14.0,0.26648,0.00017,21.00274]
[1779973895302,31.08,73218.99,14.0,0.2658,0.00017,20.97473]
[1779973895333,31.08,73218.99,14.0,0.2658,0.00017,20.97473]
[1779973901138,31.08,73226.87,14.0,0.2671,0.00017,21.02887]
[1779973901926,31.08,73226.3,14.0,0.26701,0.00017,21.02494]
[1779973901989,31.08,73226.3,14.0,0.26701,0.00017,21.02494]
[1779973901997,31.08,73226.3,14.0,0.26701,0.00017,21.02494]
[1779973902582,31.08,73226.3,14.0,0.26701,0.00017,21.02494]
[1779973902580,31.08,73226.45,14.0,0.26703,0.00017,21.02594]
[1779973902684,31.08,73226.45,14.0,0.26703,0.00017,21.02594]
[1779973903223,31.08,73226.45,14.0,0.26703,0.00017,21.02594]
[1779973904326,31.08,73242.01,14.0,0.26961,0.00017,21.13233]
[1779973904758,31.08,73242.01,14.0,0.26961,0.00017,21.13233]
[1779973905638,31.08,73242.01,14.0,0.26961,0.00017,21.13233]
[1779973904973,31.08,73244.59,14.0,0.27004,0.00017,21.14979]
[1779973905917,31.08,73244.59,14.0,0.27004,0.00017,21.14979]
[1779973909164,31.07,73244.84,14.0,0.27007,0.00017,21.15114]
[1779973910951,31.07,73248.06,14.0,0.2706,0.00017,21.17284]
[1779973910956,31.07,73248.06,14.0,0.2706,0.00017,21.17284]
[1779973911117,31.07,73248.06,14.0,0.2706,0.00017,21.17284]
[1779973911292,31.07,73248.82,14.0,0.27073,0.00017,21.178]
[1779973912654,31.07,73248.82,14.0,0.27073,0.00017,21.178]
[1779973912792,31.07,73249.97,14.0,0.27092,0.00017,21.18564]
[1779973913500,31.07,73249.97,14.0,0.27092,0.00017,21.18564]
[1779973913543,31.07,73249.97,14.0,0.27092,0.00017,21.18564]
[1779973913601,31.07,73250.18,14.0,0.27094,0.00017,21.18669]
[1779973914603,31.07,73250.18,14.0,0.27094,0.00017,21.18669]
[1779973920041,31.07,73256.18,14.0,0.27193,0.00017,21.22671]
[1779973924364,31.07,73252.99,14.0,0.27138,0.00017,21.20455]
[1779973924674,31.07,73252.99,14.0,0.27138,0.00017,21.20455]
[1779973924937,31.07,73252.25,14.0,0.27125,0.00017,21.19928]
[1779973925671,31.07,73239.69,14.0,0.26916,0.00017,21.11365]
[1779973926172,31.07,73239.69,14.0,0.26916,0.00017,21.11365]
[1779973932494,31.06,73234.53,14.0,0.26829,0.00017,21.07789]
[1779973932496,31.06,73234.53,14.0,0.26829,0.00017,21.07789]
[1779973935447,31.06,73237.62,14.0,0.26879,0.00017,21.0987]
[1779973935459,31.06,73237.62,14.0,0.26879,0.00017,21.0987]
[1779973935835,31.06,73238.79,14.0,0.26898,0.00017,21.10657]
[1779973936041,31.06,73238.79,14.0,0.26898,0.00017,21.10657]
[1779973936133,31.06,73238.79,14.0,0.26898,0.00017,21.10657]
[1779973936700,31.06,73238.79,14.0,0.26898,0.00017,21.10657]
[1779973936763,31.06,73235.5,14.0,0.26843,0.00017,21.08383]
[1779973937410,31.06,73235.5,14.0,0.26843,0.00017,21.08383]
[1779973938836,31.06,73233.04,14.0,0.26802,0.00017,21.06681]
[1779973939740,31.06,73233.32,14.0,0.26806,0.00017,21.06872]
[1779973943418,31.06,73233.94,14.0,0.26816,0.00017,21.07267]
[1779973948363,31.06,73237.18,14.0,0.26868,0.00017,21.09426]
[1779973953620,31.05,73237.31,14.0,0.26866,0.00017,21.09085]
[1779973958618,31.05,73236.3,14.0,0.26848,0.00017,21.08346]
[1779973964363,31.05,73237.29,14.0,0.26863,0.00017,21.08944]
[1779973965578,31.05,73237.4,14.0,0.26864,0.00017,21.09007]
[1779973966034,31.05,73237.43,14.0,0.26864,0.00017,21.09004]
[1779973971450,31.05,73237.36,14.0,0.26861,0.00017,21.08897]
[1779973976485,31.04,73237.59,14.0,0.26864,0.00017,21.08998]
[1779973979171,31.04,73237.21,14.0,0.26857,0.00017,21.08716]
[1779973984541,31.04,73238.03,14.0,0.26869,0.00017,21.09211]
[1779973987569,31.04,73238.79,14.0,0.26881,0.00017,21.0971]
[1779973989084,31.04,73236.49,14.0,0.26842,0.00017,21.08105]
[1779973989774,31.04,73235.88,14.0,0.26831,0.00017,21.07679]
[1779973992345,31.04,73236.11,14.0,0.26835,0.00017,21.07819]
[1779973993117,31.04,73236.61,14.0,0.26843,0.00017,21.08153]
[1779973995761,31.04,73237.11,14.0,0.26851,0.00017,21.08478]
[1779973996246,31.04,73236.54,14.0,0.26841,0.00017,21.08079]
[1779973997036,31.04,73237.52,14.0,0.26857,0.00017,21.08741]
[1779974000695,31.04,73238.36,14.0,0.2687,0.00017,21.09287]
[1779974010723,31.03,73233.5,14.0,0.26788,0.00017,21.0588]
[1779974015758,31.03,73235.28,14.0,0.26814,0.00017,21.06701]
[1779974020793,31.03,73239.65,14.0,0.26885,0.00017,21.09655]
[1779974020800,31.03,73239.65,14.0,0.26885,0.00017,21.09655]
[1779974025586,31.03,73239.72,14.0,0.26886,0.00017,21.09674]
[1779974025832,31.03,73239.6,14.0,0.26883,0.00017,21.09573]
[1779974029974,31.03,73241.05,14.0,0.26907,0.00017,21.10535]
[1779974029979,31.03,73241.05,14.0,0.26907,0.00017,21.10535]
[1779974030764,31.03,73241.05,14.0,0.26907,0.00017,21.10535]
[1779974035898,31.03,73238.48,14.0,0.26862,0.00017,21.08714]
[1779974036961,31.03,73238.48,14.0,0.26862,0.00017,21.08714]
[1779974042950,31.02,73240.66,14.0,0.26897,0.00017,21.10154]
[1779974047965,31.02,73240.67,14.0,0.26896,0.00017,21.10112]
[1779974054027,31.02,73240.66,14.0,0.26895,0.00017,21.10039]
[1779974055426,31.02,73240.66,14.0,0.26895,0.00017,21.10039]
[1779974055937,31.02,73240.67,14.0,0.26894,0.00017,21.10036]
[1779974061076,31.02,73241.0,14.0,0.26898,0.00017,21.10203]
[1779974066111,31.01,73240.87,14.0,0.26895,0.00017,21.10068]
[1779974071847,31.01,73241.2,14.0,0.26896,0.00017,21.10094]
[1779974078259,31.0,73240.34,14.0,0.26875,0.00017,21.08997]
[1779974080642,31.0,73239.08,14.0,0.26853,0.00017,21.08112]
[1779974085867,31.0,73236.22,14.0,0.26805,0.00017,21.06122]
[1779974089662,31.0,73235.89,14.0,0.26799,0.00017,21.05882]
[1779974089718,31.0,73235.89,14.0,0.26799,0.00017,21.05882]
[1779974089813,31.0,73235.89,14.0,0.26799,0.00017,21.05873]
[1779974090022,31.0,73235.89,14.0,0.26799,0.00017,21.05873]
[1779974092326,31.0,73225.6,14.0,0.26628,0.00017,20.9879]
[1779974097553,31.0,73225.61,14.0,0.26628,0.00017,20.98794]
[1779974103652,31.0,73225.65,14.0,0.26629,0.00017,20.98818]
[1779974103671,31.0,73225.65,14.0,0.26629,0.00017,20.98818]
[1779974104136,31.0,73225.18,14.0,0.26621,0.00017,20.98493]
[1779974104797,31.0,73209.82,14.0,0.26367,0.00016,20.87858]
[1779974104890,31.0,73209.82,14.0,0.26367,0.00016,20.87858]
[1779974104897,31.0,73209.82,14.0,0.26367,0.00016,20.87858]
[1779974105253,31.0,73209.82,14.0,0.26367,0.00016,20.87858]
[1779974105827,31.0,73200.01,14.0,0.26206,0.00016,20.81033]
[1779974106443,31.0,73200.01,14.0,0.26206,0.00016,20.81033]
[1779974106501,31.0,73195.41,14.0,0.2613,0.00016,20.77821]
[1779974111505,31.0,73195.64,14.0,0.26134,0.00016,20.7797]
[1779974112333,31.0,73191.3,14.0,0.26062,0.00016,20.7493]
[1779974112386,31.0,73191.3,14.0,0.26062,0.00016,20.7493]
[1779974114487,31.0,73183.07,14.0,0.25928,0.00016,20.6916]
[1779974115461,31.0,73183.06,14.0,0.25928,0.00016,20.69159]
[1779974115507,31.0,73183.06,14.0,0.25928,0.00016,20.69159]
[1779974116202,31.0,73183.14,14.0,0.25929,0.00016,20.6922]
[1779974117525,31.0,73183.25,14.0,0.25931,0.00016,20.69303]
[1779974118340,31.0,73183.41,14.0,0.25934,0.00016,20.6942]
[1779974118762,31.0,73183.41,14.0,0.25934,0.00016,20.6942]
[1779974118863,31.0,73180.76,14.0,0.25891,0.00016,20.67568]
[1779974118939,31.0,73180.76,14.0,0.25891,0.00016,20.67568]
[1779974119496,31.0,73179.87,14.0,0.25876,0.00016,20.66942]
[1779974124867,31.0,73175.65,14.0,0.25808,0.00016,20.63998]
[1779974127029,31.0,73169.04,14.0,0.25701,0.00016,20.59364]
[1779974132026,31.0,73169.58,14.0,0.25709,0.00016,20.59437]
[1779974132789,31.0,73169.58,14.0,0.25709,0.00016,20.59437]
[1779974132801,31.0,73171.23,14.0,0.25736,0.00016,20.60614]
[1779974133170,31.0,73171.23,14.0,0.25736,0.00016,20.60614]
[1779974133813,31.0,73159.66,14.0,0.25548,0.00016,20.52431]
[1779974139636,31.01,73157.53,14.0,0.25514,0.00016,20.50952]
[1779974142335,31.01,73163.72,14.0,0.25615,0.00016,20.55366]
[1779974142340,31.01,73163.72,14.0,0.25615,0.00016,20.55366]
[1779974142658,31.01,73168.8,14.0,0.25698,0.00016,20.58961]
[1779974143426,31.01,73168.8,14.0,0.25698,0.00016,20.58961]
[1779974145749,31.02,73169.77,14.0,0.25721,0.00016,20.59966]
[1779974145934,31.02,73166.62,14.0,0.25673,0.00016,20.57888]
[1779974146432,31.02,73166.62,14.0,0.25673,0.00016,20.57888]
[1779974147533,31.03,73165.53,14.0,0.25658,0.00016,20.57221]
[1779974147693,31.03,73165.78,14.0,0.25662,0.00016,20.57398]
[1779974148992,31.03,73165.86,14.0,0.25664,0.00016,20.57458]
[1779974149631,31.03,73165.86,14.0,0.25664,0.00016,20.57458]
[1779974149707,31.03,73165.65,14.0,0.2566,0.00016,20.57308]
[1779974152383,31.03,73165.0,14.0,0.25655,0.00016,20.5706]
[1779974152590,31.03,73165.0,14.0,0.25655,0.00016,20.5706]
[1779974152605,31.03,73165.0,14.0,0.25655,0.00016,20.5706]
[1779974152893,31.04,73158.54,14.0,0.25553,0.00016,20.52608]
[1779974153153,31.04,73158.54,14.0,0.25553,0.00016,20.52608]
[1779974153867,31.04,73149.39,14.0,0.25404,0.00016,20.46113]
[1779974155870,31.04,73140.45,14.0,0.25263,0.00016,20.3987]
[1779974156057,31.04,73140.45,14.0,0.25263,0.00016,20.3987]
[1779974156164,31.04,73140.45,14.0,0.25263,0.00016,20.3987]
[1779974156467,31.04,73140.45,14.0,0.25263,0.00016,20.3987]
[1779974156768,31.04,73132.45,14.0,0.25134,0.00016,20.34151]
[1779974157098,31.04,73132.45,14.0,0.25134,0.00016,20.34151]
[1779974157167,31.04,73132.45,14.0,0.25134,0.00016,20.34151]
[1779974157764,31.04,73137.77,14.0,0.2522,0.00016,20.37968]
[1779974157963,31.04,73137.77,14.0,0.2522,0.00016,20.37968]
[1779974158929,31.04,73137.77,14.0,0.2522,0.00016,20.37968]
[1779974160785,31.04,73148.79,14.0,0.254,0.00016,20.45889]
[1779974161530,31.04,73148.79,14.0,0.254,0.00016,20.45889]
[1779974161589,31.04,73148.79,14.0,0.254,0.00016,20.45889]
[1779974163048,31.04,73159.36,14.0,0.25571,0.00016,20.53406]
[1779974165027,31.05,73162.72,14.0,0.25626,0.00016,20.55812]
[1779974165659,31.05,73162.72,14.0,0.25626,0.00016,20.55812]
[1779974165660,31.05,73162.72,14.0,0.25626,0.00016,20.55812]
[1779974165667,31.05,73162.72,14.0,0.25626,0.00016,20.55812]
[1779974165825,31.05,73165.7,14.0,0.25675,0.00016,20.57928]
[1779974166452,31.05,73165.7,14.0,0.25675,0.00016,20.57928]
[1779974167118,31.05,73168.73,14.0,0.25724,0.00016,20.60067]
[1779974167748,31.05,73168.73,14.0,0.25724,0.00016,20.60067]
[1779974167793,31.05,73168.73,14.0,0.25724,0.00016,20.60067]
[1779974167923,31.05,73168.73,14.0,0.25724,0.00016,20.60067]
[1779974167853,31.05,73180.31,14.0,0.25916,0.00016,20.68352]
[1779974168298,31.05,73180.31,14.0,0.25916,0.00016,20.68352]
[1779974168488,31.05,73180.31,14.0,0.25916,0.00016,20.68352]
[1779974168860,31.05,73192.67,14.0,0.26118,0.00016,20.77006]
[1779974169157,31.05,73192.67,14.0,0.26118,0.00016,20.77006]
[1779974169801,31.05,73192.67,14.0,0.26118,0.00016,20.77006]
[1779974174902,31.05,73197.14,14.0,0.26191,0.00016,20.80081]
[1779974177545,31.05,73197.28,14.0,0.26193,0.00016,20.8016]
[1779974179479,31.05,73188.79,14.0,0.26053,0.00016,20.74217]
[1779974182257,31.05,73184.36,14.0,0.2598,0.00016,20.71104]
[1779974184235,31.05,73180.98,14.0,0.25925,0.00016,20.68733]
[1779974184584,31.05,73180.98,14.0,0.25925,0.00016,20.68733]
[1779974184890,31.05,73180.98,14.0,0.25925,0.00016,20.68733]
[1779974185987,31.05,73168.78,14.0,0.25726,0.00016,20.60152]
[1779974187365,31.05,73168.78,14.0,0.25726,0.00016,20.60152]
[1779974189118,31.05,73168.61,14.0,0.25724,0.00016,20.60047]
[1779974191332,31.05,73168.04,14.0,0.25715,0.00016,20.5965]
[1779974192056,31.05,73168.21,14.0,0.25715,0.00016,20.59413]
[1779974192196,31.05,73168.21,14.0,0.25715,0.00016,20.59413]
[1779974192228,31.05,73168.21,14.0,0.25715,0.00016,20.59413]
[1779974192312,31.05,73168.21,14.0,0.25715,0.00016,20.59413]
[1779974192545,31.05,73168.21,14.0,0.25715,0.00016,20.59413]
[1779974192823,31.05,73168.21,14.0,0.25715,0.00016,20.59413]
[1779974192866,31.05,73188.08,14.0,0.26039,0.00016,20.73369]
[1779974198469,31.05,73187.5,14.0,0.26029,0.00016,20.72945]
[1779974200314,31.05,73182.5,14.0,0.25947,0.00016,20.69436]
[1779974205250,31.05,73183.43,14.0,0.25962,0.00016,20.70087]
[1779974206334,31.05,73185.61,14.0,0.25998,0.00016,20.71614]
[1779974208393,31.05,73190.77,14.0,0.26082,0.00016,20.75213]
[1779974214953,31.05,73187.91,14.0,0.26035,0.00016,20.73176]
[1779974215602,31.05,73186.51,14.0,0.26011,0.00016,20.72186]
[1779974215944,31.05,73186.51,14.0,0.26011,0.00016,20.72186]
[1779974216048,31.05,73184.41,14.0,0.25977,0.00016,20.70711]
[1779974216923,31.05,73194.56,14.0,0.26143,0.00016,20.778]
[1779974221768,31.04,73197.3,14.0,0.26187,0.00016,20.79668]
[1779974223548,31.04,73194.39,14.0,0.26139,0.00016,20.7763]
[1779974223731,31.04,73194.39,14.0,0.26139,0.00016,20.7763]
[1779974223806,31.04,73194.39,14.0,0.26139,0.00016,20.7763]
[1779974224171,31.04,73194.42,14.0,0.26139,0.00016,20.77633]
[1779974224361,31.04,73194.42,14.0,0.26139,0.00016,20.77633]
[1779974224691,31.04,73194.42,14.0,0.26139,0.00016,20.77633]
[1779974224936,31.04,73171.93,14.0,0.25771,0.00016,20.61859]
[1779974225171,31.04,73171.93,14.0,0.25771,0.00016,20.61859]
[1779974225921,31.04,73161.59,14.0,0.25603,0.00016,20.54566]
[1779974226691,31.04,73161.59,14.0,0.25603,0.00016,20.54566]
[1779974226968,31.04,73159.93,14.0,0.25577,0.00016,20.534]
[1779974227075,31.04,73159.93,14.0,0.25577,0.00016,20.534]
[1779974227169,31.04,73159.93,14.0,0.25577,0.00016,20.534]
[1779974229230,31.04,73148.67,14.0,0.25394,0.00016,20.45409]
[1779974233175,31.04,73144.05,14.0,0.25321,0.00016,20.42156]
[1779974235583,31.04,73144.54,14.0,0.25329,0.00016,20.42514]
[1779974236005,31.04,73144.54,14.0,0.25329,0.00016,20.42514]
[1779974237527,31.05,73147.59,14.0,0.25379,0.00016,20.44711]
[1779974237619,31.05,73147.59,14.0,0.25379,0.00016,20.44711]
[1779974240577,31.05,73156.68,14.0,0.25527,0.00016,20.51221]
[1779974246478,31.05,73156.87,14.0,0.25531,0.00016,20.51398]
[1779974246562,31.05,73156.87,14.0,0.25531,0.00016,20.51398]
[1779974246575,31.05,73156.87,14.0,0.25531,0.00016,20.51398]
[1779974246851,31.05,73156.87,14.0,0.25531,0.00016,20.51398]
[1779974246906,31.05,73158.03,14.0,0.2555,0.00016,20.52239]
[1779974247108,31.05,73158.03,14.0,0.2555,0.00016,20.52239]
[1779974247632,31.05,73158.03,14.0,0.2555,0.00016,20.52239]
[1779974251359,31.05,73164.03,14.0,0.25648,0.00016,20.56506]
[1779974256618,31.05,73158.88,14.0,0.25563,0.00016,20.52538]
[1779974260029,31.05,73158.36,14.0,0.25555,0.00016,20.52206]
[1779974265701,31.06,73157.25,14.0,0.25539,0.00016,20.51501]
[1779974265896,31.06,73157.25,14.0,0.25539,0.00016,20.51501]
[1779974267408,31.06,73157.38,14.0,0.25542,0.00016,20.51623]
[1779974268020,31.06,73150.49,14.0,0.25431,0.00016,20.46768]
[1779974273618,31.06,73145.62,14.0,0.25355,0.00016,20.43403]
[1779974278653,31.06,73143.4,14.0,0.25322,0.00016,20.41925]
[1779974283688,31.07,73143.89,14.0,0.25332,0.00016,20.42369]
[1779974288337,31.07,73143.8,14.0,0.25332,0.00016,20.42373]
[1779974289352,31.07,73135.69,14.0,0.25202,0.00016,20.36616]
[1779974289988,31.07,73122.24,14.0,0.24986,0.00016,20.26998]
[1779974295114,31.07,73121.02,14.0,0.24969,0.00016,20.26212]
[1779974295344,31.07,73121.02,14.0,0.24969,0.00016,20.26212]
[1779974296374,31.07,73122.22,14.0,0.24988,0.00016,20.27097]
[1779974296707,31.07,73122.22,14.0,0.24988,0.00016,20.27097]
[1779974299302,31.08,73132.19,14.0,0.2515,0.00016,20.3431]
[1779974300908,31.08,73115.86,14.0,0.24889,0.00016,20.22651]
[1779974301390,31.08,73115.86,14.0,0.24889,0.00016,20.22651]
[1779974307859,31.08,73120.56,14.0,0.24968,0.00016,20.26187]
[1779974312295,31.09,73124.86,14.0,0.25037,0.00016,20.2899]
[1779974312365,31.09,73124.86,14.0,0.25037,0.00016,20.2899]
[1779974313914,31.09,73123.09,14.0,0.25009,0.00016,20.2774]
[1779974314452,31.09,73120.8,14.0,0.24972,0.00016,20.26117]
[1779974316261,31.09,73122.63,14.0,0.25003,0.00016,20.27473]
[1779974321958,31.09,73122.41,14.0,0.25003,0.00016,20.27461]
[1779974325701,31.1,73121.68,14.0,0.24992,0.00016,20.27001]
[1779974326076,31.1,73121.68,14.0,0.24992,0.00016,20.27001]
[1779974332037,31.1,73121.55,14.0,0.24993,0.00016,20.27022]
[1779974336092,31.1,73121.84,14.0,0.24999,0.00016,20.27305]
[1779974342099,31.11,73122.34,14.0,0.2501,0.00016,20.27783]
[1779974344241,31.11,73128.56,14.0,0.25111,0.00016,20.32269]
[1779974344426,31.11,73128.56,14.0,0.25111,0.00016,20.32269]
[1779974344959,31.11,73128.56,14.0,0.25111,0.00016,20.32269]
[1779974345042,31.11,73128.56,14.0,0.25111,0.00016,20.32269]
[1779974345124,31.11,73139.9,14.0,0.25293,0.00016,20.40373]
[1779974345485,31.11,73139.9,14.0,0.25293,0.00016,20.40373]
[1779974346268,31.11,73141.62,14.0,0.25321,0.00016,20.41613]
[1779974349257,31.11,73145.67,14.0,0.25388,0.00016,20.44535]
[1779974349276,31.11,73145.67,14.0,0.25388,0.00016,20.44535]
[1779974355341,31.11,73147.99,14.0,0.25427,0.00016,20.46247]
[1779974356057,31.11,73147.99,14.0,0.25427,0.00016,20.46247]
[1779974359956,31.11,73152.18,14.0,0.25496,0.00016,20.49289]
[1779974359977,31.11,73152.18,14.0,0.25496,0.00016,20.49289]
[1779974360289,31.12,73152.12,14.0,0.25496,0.00016,20.49272]
[1779974360870,31.12,73152.12,14.0,0.25496,0.00016,20.49272]
[1779974361764,31.12,73145.92,14.0,0.25396,0.00016,20.44888]
[1779974367823,31.12,73141.74,14.0,0.2533,0.00016,20.41985]
[1779974373161,31.12,73140.17,14.0,0.25304,0.00016,20.40566]
[1779974378356,31.12,73140.99,14.0,0.25319,0.00016,20.41252]
[1779974383624,31.13,73140.53,14.0,0.25313,0.00016,20.40981]
[1779974384105,31.13,73140.53,14.0,0.25313,0.00016,20.40981]
[1779974385926,31.13,73132.37,14.0,0.25183,0.00016,20.352]
[1779974391447,31.13,73134.69,14.0,0.25222,0.00016,20.36943]
[1779974396553,31.13,73134.71,14.0,0.25223,0.00016,20.36992]
[1779974399406,31.13,73133.19,14.0,0.252,0.00016,20.35969]
[1779974399724,31.13,73133.19,14.0,0.252,0.00016,20.35969]
[1779974399778,31.13,73133.19,14.0,0.252,0.00016,20.35969]
[1779974400433,31.13,73131.6,14.0,0.25175,0.00016,20.34856]
[1779974400582,31.13,73131.6,14.0,0.25175,0.00016,20.34856]
[1779974401039,31.13,73121.97,14.0,0.25021,0.00016,20.28005]
[1779974402239,31.13,73121.97,14.0,0.25021,0.00016,20.28005]
[1779974402609,31.13,73119.97,14.0,0.2499,0.00016,20.26592]
[1779974408566,31.14,73127.43,14.0,0.25111,0.00016,20.32004]
[1779974413600,31.14,73126.72,14.0,0.25101,0.00016,20.3156]
[1779974418637,31.14,73128.98,14.0,0.25139,0.00016,20.33232]
[1779974423672,31.14,73129.37,14.0,0.25146,0.00016,20.33562]
[1779974428708,31.15,73127.62,14.0,0.2512,0.00016,20.32372]
[1779974433743,31.15,73127.39,14.0,0.25115,0.00016,20.31901]
[1779974440070,31.15,73127.39,14.0,0.25115,0.00016,20.31901]
[1779974445380,31.15,73127.61,14.0,0.25121,0.00016,20.32197]
[1779974451870,31.15,73128.45,14.0,0.25137,0.00016,20.32869]
[1779974456905,31.16,73127.38,14.0,0.25121,0.00016,20.32156]
[1779974462539,31.16,73126.73,14.0,0.25111,0.00016,20.31733]
[1779974464159,31.16,73126.73,14.0,0.25112,0.00016,20.31754]
[1779974464494,31.16,73126.73,14.0,0.25112,0.00016,20.31774]
[1779974464553,31.16,73126.73,14.0,0.25112,0.00016,20.31774]
[1779974465158,31.16,73126.73,14.0,0.25112,0.00016,20.31774]
[1779974465279,31.16,73126.73,14.0,0.25112,0.00016,20.31774]
[1779974465304,31.16,73126.73,14.0,0.25112,0.00016,20.31774]
[1779974465238,31.16,73109.09,14.0,0.2483,0.00016,20.1915]
[1779974465608,31.16,73109.09,14.0,0.2483,0.00016,20.1915]
[1779974466187,31.16,73109.09,14.0,0.2483,0.00016,20.1915]
[1779974466249,31.16,73101.56,14.0,0.24711,0.00016,20.13743]
[1779974466667,31.16,73101.56,14.0,0.24711,0.00016,20.13743]
[1779974466904,31.16,73101.56,14.0,0.24711,0.00016,20.13743]
[1779974472851,31.16,73100.36,14.0,0.24693,0.00016,20.12934]
[1779974472929,31.16,73100.36,14.0,0.24693,0.00016,20.12934]
[1779974473389,31.16,73094.44,14.0,0.24599,0.00016,20.08675]
[1779974473599,31.16,73094.44,14.0,0.24599,0.00016,20.08675]
[1779974474031,31.16,73094.65,14.0,0.24603,0.00016,20.08839]
[1779974475194,31.16,73094.65,14.0,0.24603,0.00016,20.08839]
[1779974485109,31.17,73091.39,14.0,0.24555,0.00016,20.06651]
[1779974490144,31.17,73092.2,14.0,0.2457,0.00016,20.07349]
[1779974496149,31.17,73091.76,14.0,0.24562,0.00016,20.06734]
[1779974501221,31.18,73097.39,14.0,0.24655,0.00016,20.10932]
[1779974506153,31.18,73099.03,14.0,0.24682,0.00016,20.1217]
[1779974512298,31.18,73099.93,14.0,0.24699,0.00016,20.12917]
[1779974517333,31.18,73103.65,14.0,0.24759,0.00016,20.15662]
[1779974518668,31.18,73102.65,14.0,0.24744,0.00016,20.14956]
[1779974523406,31.19,73094.11,14.0,0.2461,0.00016,20.089]
[1779974527541,31.19,73090.16,14.0,0.24549,0.00016,20.06113]
[1779974528240,31.19,73090.16,14.0,0.24549,0.00016,20.06113]
[1779974530175,31.19,73082.85,14.0,0.24435,0.00016,20.00867]
[1779974532520,31.19,73076.98,14.0,0.24344,0.00016,19.96685]
[1779974533906,31.19,73077.67,14.0,0.24355,0.00016,19.97213]
[1779974535840,31.2,73076.43,14.0,0.24337,0.00016,19.96367]
[1779974536289,31.2,73076.43,14.0,0.24337,0.00016,19.96367]
[1779974536333,31.2,73075.2,14.0,0.24319,0.00016,19.95528]
[1779974538726,31.2,73073.85,14.0,0.24299,0.00016,19.94601]
[1779974538764,31.2,73073.85,14.0,0.24299,0.00016,19.94601]
[1779974538801,31.2,73073.85,14.0,0.24299,0.00016,19.94601]
[1779974539047,31.2,73073.85,14.0,0.24299,0.00016,19.94601]
[1779974539571,31.2,73073.82,14.0,0.24298,0.00016,19.94592]
[1779974539638,31.2,73073.82,14.0,0.24298,0.00016,19.94592]
[1779974539720,31.2,73073.82,14.0,0.24298,0.00016,19.94592]
[1779974540241,31.2,73064.87,14.0,0.24158,0.00016,19.88082]
[1779974540631,31.2,73064.87,14.0,0.24158,0.00016,19.88082]
[1779974541017,31.2,73064.87,14.0,0.24158,0.00016,19.88082]
[1779974542460,31.2,73073.82,14.0,0.24299,0.00016,19.94635]
[1779974543037,31.2,73073.82,14.0,0.24299,0.00016,19.94635]
[1779974546880,31.21,73074.03,14.0,0.24312,0.00016,19.95213]
[1779974549594,31.22,73073.98,14.0,0.24312,0.00016,19.95214]
[1779974552974,31.22,73075.15,14.0,0.24328,0.00016,19.95701]
[1779974553073,31.22,73075.06,14.0,0.24327,0.00016,19.95642]
[1779974559187,31.22,73074.91,14.0,0.24325,0.00016,19.9555]
[1779974560377,31.22,73086.03,14.0,0.24501,0.00016,20.03608]
[1779974565690,31.22,73083.37,14.0,0.24458,0.00016,20.01657]
[1779974572418,31.22,73081.4,14.0,0.24427,0.00016,20.00227]
[1779974572930,31.22,73081.41,14.0,0.24427,0.00016,20.00233]
[1779974577758,31.22,73072.39,14.0,0.24285,0.00016,19.93692]
[1779974579886,31.22,73072.27,14.0,0.24283,0.00016,19.9361]
[1779974582044,31.22,73071.69,14.0,0.24274,0.00016,19.932]
[1779974582102,31.22,73071.69,14.0,0.24274,0.00016,19.932]
[1779974582107,31.22,73071.69,14.0,0.24274,0.00016,19.932]
[1779974582273,31.22,73071.69,14.0,0.24274,0.00016,19.932]
[1779974582331,31.22,73071.69,14.0,0.24274,0.00016,19.932]
[1779974582695,31.22,73070.32,14.0,0.24253,0.00016,19.92216]
[1779974582697,31.22,73070.32,14.0,0.24253,0.00016,19.92216]
[1779974583460,31.22,73066.26,14.0,0.24189,0.00016,19.89264]
[1779974583473,31.22,73066.26,14.0,0.24189,0.00016,19.89264]
[1779974584175,31.22,73066.26,14.0,0.24189,0.00016,19.89264]
[1779974584350,31.22,73066.26,14.0,0.24189,0.00016,19.89264]
[1779974585098,31.22,73066.16,14.0,0.24188,0.00016,19.892]
[1779974588125,31.22,73068.45,14.0,0.24224,0.00016,19.90872]
[1779974593560,31.22,73071.08,14.0,0.24265,0.00016,19.92791]
[1779974599579,31.22,73071.57,14.0,0.24273,0.00016,19.9314]
[1779974604948,31.22,73067.67,14.0,0.24212,0.00016,19.90307]
[1779974609983,31.22,73069.73,14.0,0.24244,0.00016,19.91814]
[1779974613183,31.22,73066.57,14.0,0.24192,0.00016,19.89144]
[1779974613277,31.22,73066.57,14.0,0.24192,0.00016,19.89144]
[1779974613402,31.22,73066.57,14.0,0.24192,0.00016,19.89144]
[1779974613405,31.22,73064.61,14.0,0.24161,0.00016,19.87727]
[1779974613523,31.22,73064.61,14.0,0.24161,0.00016,19.87727]
[1779974613559,31.22,73064.61,14.0,0.24161,0.00016,19.87727]
[1779974613617,31.22,73064.61,14.0,0.24161,0.00016,19.87727]
[1779974613713,31.22,73064.61,14.0,0.24161,0.00016,19.87727]
[1779974615336,31.22,73058.2,14.0,0.24061,0.00016,19.83056]
[1779974615437,31.22,73048.11,14.0,0.23903,0.00016,19.75699]
[1779974615816,31.22,73048.11,14.0,0.23903,0.00016,19.75699]
[1779974617135,31.22,73051.59,14.0,0.23958,0.00016,19.78245]
[1779974617688,31.22,73053.96,14.0,0.23995,0.00016,19.79979]
[1779974619212,31.22,73054.96,14.0,0.2401,0.00016,19.8071]
[1779974619301,31.22,73054.96,14.0,0.2401,0.00016,19.8071]
[1779974619577,31.22,73055.41,14.0,0.24018,0.00016,19.8104]
[1779974620601,31.22,73057.1,14.0,0.24044,0.00016,19.82274]
[1779974620605,31.22,73057.1,14.0,0.24044,0.00016,19.82274]
[1779974620610,31.22,73057.1,14.0,0.24044,0.00016,19.82274]
[1779974621318,31.22,73057.1,14.0,0.24044,0.00016,19.82274]
[1779974621418,31.22,73059.22,14.0,0.24077,0.00016,19.83834]
[1779974622437,31.22,73059.22,14.0,0.24077,0.00016,19.83834]
[1779974627741,31.22,73060.48,14.0,0.24098,0.00016,19.84775]
[1779974633066,31.22,73059.5,14.0,0.24084,0.00016,19.84127]
[1779974633145,31.22,73059.14,14.0,0.24078,0.00016,19.83878]
[1779974640194,31.22,73058.9,14.0,0.24076,0.00016,19.83777]
[1779974645400,31.23,73055.32,14.0,0.24021,0.00016,19.81209]
[1779974645454,31.23,73054.72,14.0,0.24013,0.00016,19.80797]
[1779974648324,31.23,73043.48,14.0,0.23837,0.00016,19.72593]
[1779974648780,31.23,73043.48,14.0,0.23837,0.00016,19.72593]
[1779974654296,31.23,73039.3,14.0,0.23775,0.00016,19.69627]
[1779974659395,31.23,73037.52,14.0,0.23749,0.00016,19.68416]
[1779974665372,31.24,73041.91,14.0,0.2382,0.00016,19.71749]
[1779974670383,31.24,73044.99,14.0,0.23869,0.00016,19.74059]
[1779974675443,31.24,73050.59,14.0,0.23955,0.00016,19.77846]
[1779974681367,31.24,73050.74,14.0,0.23958,0.00016,19.77979]
[1779974686520,31.24,73052.78,14.0,0.23991,0.00016,19.79536]
[1779974691209,31.24,73057.69,14.0,0.24068,0.00016,19.8314]
[1779974691236,31.24,73057.69,14.0,0.24068,0.00016,19.8314]
[1779974691245,31.24,73057.69,14.0,0.24068,0.00016,19.8314]
[1779974691555,31.24,73062.34,14.0,0.24141,0.00016,19.8653]
[1779974696852,31.24,73066.88,14.0,0.24213,0.00016,19.89873]
[1779974700159,31.25,73066.43,14.0,0.24207,0.00016,19.89572]
[1779974700400,31.25,73063.74,14.0,0.24165,0.00016,19.87626]
[1779974700853,31.25,73063.74,14.0,0.24165,0.00016,19.87626]
[1779974701512,31.25,73063.74,14.0,0.24165,0.00016,19.87626]
[1779974701540,31.25,73047.34,14.0,0.23909,0.00016,19.75684]
[1779974701638,31.25,73047.34,14.0,0.23909,0.00016,19.75684]
[1779974702510,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974702575,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974702671,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974702708,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974702917,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974703041,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974703045,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974703550,31.25,73033.07,14.0,0.23687,0.00016,19.65237]
[1779974703587,31.25,73028.03,14.0,0.23609,0.00015,19.61532]
[1779974703695,31.25,73028.03,14.0,0.23609,0.00015,19.61532]
[1779974704178,31.25,73028.03,14.0,0.23609,0.00015,19.61532]
[1779974704344,31.25,73028.03,14.0,0.23609,0.00015,19.61532]
[1779974704533,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974704577,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974704782,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974704869,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974705226,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974705405,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974705544,31.25,73020.95,14.0,0.235,0.00015,19.56323]
[1779974705874,31.25,73018.75,14.0,0.23466,0.00015,19.54719]
[1779974705891,31.25,73018.75,14.0,0.23466,0.00015,19.54719]
[1779974706025,31.25,73018.75,14.0,0.23466,0.00015,19.54719]
[1779974707228,31.25,73025.51,14.0,0.23571,0.00015,19.59701]
[1779974707649,31.25,73029.11,14.0,0.23627,0.00015,19.62355]
[1779974708787,31.25,73029.42,14.0,0.23631,0.00015,19.62585]
[1779974708868,31.25,73029.42,14.0,0.23631,0.00015,19.62585]
[1779974709100,31.25,73029.42,14.0,0.23631,0.00015,19.62585]
[1779974709104,31.25,73029.42,14.0,0.23631,0.00015,19.62585]
[1779974709189,31.25,73023.0,14.0,0.23532,0.00015,19.57859]
[1779974710571,31.25,73023.0,14.0,0.23532,0.00015,19.57859]
[1779974712741,31.25,73028.58,14.0,0.23619,0.00015,19.61992]
[1779974714533,31.25,73030.83,14.0,0.23654,0.00016,19.63652]
[1779974715492,31.25,73030.62,14.0,0.23651,0.00016,19.63502]
[1779974716045,31.25,73030.0,14.0,0.23641,0.00015,19.63056]
[1779974717633,31.25,73024.84,14.0,0.23562,0.00015,19.59266]
[1779974719238,31.25,73023.92,14.0,0.23548,0.00015,19.58598]
[1779974720626,31.25,73021.54,14.0,0.23511,0.00015,19.56862]
[1779974720774,31.25,73013.2,14.0,0.23383,0.00015,19.50718]
[1779974725809,31.25,73011.49,14.0,0.23358,0.00015,19.49544]
[1779974727897,31.25,73012.12,14.0,0.23369,0.00015,19.50045]
[1779974728521,31.25,73006.37,14.0,0.2328,0.00015,19.45792]
[1779974729520,31.25,72929.04,14.0,0.22109,0.00015,18.87929]
[1779974730246,31.25,72929.04,14.0,0.22109,0.00015,18.87929]
[1779974730533,31.25,72929.04,14.0,0.22109,0.00015,18.87929]
[1779974730512,31.28,72893.96,14.0,0.21604,0.00015,18.62114]
[1779974730775,31.28,72893.96,14.0,0.21604,0.00015,18.62114]
[1779974731053,31.28,72893.96,14.0,0.21604,0.00015,18.62114]
[1779974731437,31.28,72893.96,14.0,0.21604,0.00015,18.62114]
[1779974731512,31.28,72891.15,14.0,0.2156,0.00015,18.59591]
[1779974732098,31.28,72891.15,14.0,0.2156,0.00015,18.59591]
[1779974732623,31.33,72899.39,14.0,0.21722,0.00015,18.67906]
[1779974733408,31.33,72899.39,14.0,0.21722,0.00015,18.67906]
[1779974733547,31.35,72903.95,14.0,0.21802,0.00015,18.71961]
[1779974734335,31.35,72903.95,14.0,0.21802,0.00015,18.71961]
[1779974734431,31.35,72911.63,14.0,0.21916,0.00015,18.77774]
[1779974734909,31.35,72911.63,14.0,0.21916,0.00015,18.77774]
[1779974735211,31.35,72911.63,14.0,0.21916,0.00015,18.77774]
[1779974735330,31.35,72911.63,14.0,0.21916,0.00015,18.77774]
[1779974735504,31.35,72923.01,14.0,0.22085,0.00015,18.86368]
[1779974736396,31.35,72923.01,14.0,0.22085,0.00015,18.86368]
[1779974736486,31.35,72920.28,14.0,0.22044,0.00015,18.84303]
[1779974737016,31.35,72920.28,14.0,0.22044,0.00015,18.84303]
[1779974737565,31.35,72919.02,14.0,0.22025,0.00015,18.83352]
[1779974738309,31.35,72919.02,14.0,0.22025,0.00015,18.83352]
[1779974738403,31.35,72921.2,14.0,0.22058,0.00015,18.85024]
[1779974739954,31.35,72919.6,14.0,0.22034,0.00015,18.83817]
[1779974740588,31.35,72919.6,14.0,0.22034,0.00015,18.83817]
[1779974741799,31.35,72919.88,14.0,0.22039,0.00015,18.84042]
[1779974742213,31.35,72919.88,14.0,0.22039,0.00015,18.84042]
[1779974742307,31.35,72919.88,14.0,0.22039,0.00015,18.84042]
[1779974742370,31.35,72919.88,14.0,0.22039,0.00015,18.84042]
[1779974742600,31.35,72920.39,14.0,0.22047,0.00015,18.8444]
[1779974743458,31.35,72920.39,14.0,0.22047,0.00015,18.8444]
[1779974744445,31.35,72916.33,14.0,0.21986,0.00015,18.81378]
[1779974750009,31.35,72913.3,14.0,0.21942,0.00015,18.79136]
[1779974750010,31.35,72913.3,14.0,0.21942,0.00015,18.79136]
[1779974750661,31.35,72913.8,14.0,0.2195,0.00015,18.79524]
[1779974750891,31.35,72913.8,14.0,0.2195,0.00015,18.79524]
[1779974756211,31.35,72915.46,14.0,0.21976,0.00015,18.80851]
[1779974761338,31.35,72916.77,14.0,0.21997,0.00015,18.81929]
[1779974762224,31.35,72914.92,14.0,0.2197,0.00015,18.80548]
[1779974763793,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764239,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764327,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764392,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764395,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764631,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764667,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764675,31.35,72917.52,14.0,0.2201,0.00015,18.8255]
[1779974764492,31.35,72940.26,14.0,0.22349,0.00015,18.99688]
[1779974764741,31.35,72940.26,14.0,0.22349,0.00015,18.99688]
[1779974764933,31.35,72940.26,14.0,0.22349,0.00015,18.99688]
[1779974765266,31.36,72956.94,14.0,0.226,0.00015,19.12199]
[1779974765920,31.36,72956.94,14.0,0.226,0.00015,19.12199]
[1779974766470,31.36,72956.94,14.0,0.226,0.00015,19.12199]
[1779974766568,31.36,72963.19,14.0,0.22695,0.00015,19.16869]
[1779974767171,31.36,72963.19,14.0,0.22695,0.00015,19.16869]
[1779974767393,31.36,72963.19,14.0,0.22695,0.00015,19.16869]
[1779974767454,31.36,72963.19,14.0,0.22695,0.00015,19.16869]
[1779974767522,31.36,72963.19,14.0,0.22695,0.00015,19.16869]
[1779974767622,31.36,72974.5,14.0,0.22866,0.00015,19.25306]
[1779974768237,31.36,72974.5,14.0,0.22866,0.00015,19.25306]
[1779974768303,31.36,72974.5,14.0,0.22866,0.00015,19.25306]
[1779974768405,31.36,72976.67,14.0,0.22899,0.00015,19.26922]
[1779974769367,31.36,72976.67,14.0,0.22899,0.00015,19.26922]
[1779974770840,31.36,72971.25,14.0,0.22818,0.00015,19.22923]
[1779974773216,31.36,72973.55,14.0,0.22853,0.00015,19.2467]
[1779974775949,31.36,72971.51,14.0,0.22824,0.00015,19.23202]
[1779974776220,31.36,72971.81,14.0,0.22829,0.00015,19.23442]
[1779974776691,31.36,72971.81,14.0,0.22829,0.00015,19.23442]
[1779974778000,31.36,72971.76,14.0,0.22828,0.00015,19.23426]
[1779974783048,31.36,72970.95,14.0,0.22818,0.00015,19.22921]
[1779974784001,31.36,72971.79,14.0,0.22831,0.00015,19.23564]
[1779974789311,31.37,72968.49,14.0,0.22783,0.00015,19.21201]
[1779974792843,31.37,72968.28,14.0,0.22778,0.00015,19.20722]
[1779974798079,31.37,72967.73,14.0,0.22772,0.00015,19.20408]
[1779974800289,31.37,72967.82,14.0,0.22774,0.00015,19.20517]
[1779974801388,31.37,72969.98,14.0,0.22807,0.00015,19.22145]
[1779974804691,31.37,72973.74,14.0,0.22865,0.00015,19.24995]
[1779974804749,31.37,72972.31,14.0,0.22844,0.00015,19.23948]
[1779974804756,31.37,72972.31,14.0,0.22844,0.00015,19.23948]
[1779974806273,31.37,72967.81,14.0,0.22776,0.00015,19.20616]
[1779974811465,31.38,72966.62,14.0,0.22761,0.00015,19.19853]
[1779974812258,31.38,72966.62,14.0,0.22761,0.00015,19.19853]
[1779974812263,31.38,72966.62,14.0,0.22761,0.00015,19.19853]
[1779974813057,31.38,72969.07,14.0,0.22798,0.00015,19.21695]
[1779974813378,31.38,72969.07,14.0,0.22798,0.00015,19.21695]
[1779974813545,31.38,72984.2,14.0,0.23028,0.00015,19.32955]
[1779974813734,31.38,72984.2,14.0,0.23028,0.00015,19.32955]
[1779974813794,31.38,72984.2,14.0,0.23028,0.00015,19.32955]
[1779974814259,31.38,72984.2,14.0,0.23028,0.00015,19.32955]
[1779974814263,31.38,72984.2,14.0,0.23028,0.00015,19.32955]
[1779974814285,31.38,72984.2,14.0,0.23028,0.00015,19.32955]
[1779974814702,31.38,73004.58,14.0,0.2334,0.00015,19.48022]
[1779974814997,31.38,73004.58,14.0,0.2334,0.00015,19.48022]
[1779974815294,31.38,73004.58,14.0,0.2334,0.00015,19.48022]
[1779974815851,31.38,73004.72,14.0,0.23342,0.00015,19.48131]
[1779974816500,31.38,73004.22,14.0,0.23335,0.00015,19.47779]
[1779974816830,31.38,73004.22,14.0,0.23335,0.00015,19.47779]
[1779974817100,31.38,73004.22,14.0,0.23335,0.00015,19.47779]
[1779974819939,31.38,72996.96,14.0,0.23225,0.00015,19.42484]
[1779974820138,31.38,72996.96,14.0,0.23225,0.00015,19.42484]
[1779974820256,31.38,72996.96,14.0,0.23225,0.00015,19.42484]
[1779974820528,31.38,72988.92,14.0,0.23103,0.00015,19.36564]
[1779974825563,31.39,72985.89,14.0,0.23059,0.00015,19.34414]
[1779974830598,31.39,72994.37,14.0,0.2319,0.00015,19.40774]
[1779974831085,31.39,72994.37,14.0,0.2319,0.00015,19.40774]
[1779974831720,31.39,72994.37,14.0,0.2319,0.00015,19.40774]
[1779974831716,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974831790,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974831867,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974832206,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974832259,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974832611,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974832614,31.39,72996.23,14.0,0.23219,0.00015,19.42161]
[1779974832671,31.39,73013.26,14.0,0.2348,0.00015,19.54727]
[1779974834362,31.39,73016.12,14.0,0.23525,0.00015,19.56841]
[1779974837730,31.39,73015.5,14.0,0.23516,0.00015,19.56438]
[1779974838715,31.39,73033.73,14.0,0.23798,0.00015,19.69798]
[1779974838927,31.39,73033.73,14.0,0.23798,0.00015,19.69798]
[1779974839023,31.39,73033.73,14.0,0.23798,0.00015,19.69798]
[1779974839724,31.39,73040.54,14.0,0.23904,0.00016,19.74784]
[1779974841691,31.39,73038.85,14.0,0.23878,0.00016,19.73575]
[1779974842083,31.39,73036.85,14.0,0.23848,0.00016,19.72151]
[1779974842955,31.39,73035.23,14.0,0.23823,0.00015,19.70989]
[1779974843833,31.4,73040.1,14.0,0.23899,0.00016,19.74557]
[1779974844393,31.4,73040.1,14.0,0.23899,0.00016,19.74557]
[1779974844539,31.4,73040.1,14.0,0.23899,0.00016,19.74557]
[1779974844697,31.4,73052.94,14.0,0.24099,0.00016,19.83901]
[1779974844791,31.4,73052.94,14.0,0.24099,0.00016,19.83901]
[1779974846753,31.4,73056.9,14.0,0.24161,0.00016,19.86775]
[1779974847718,31.4,73057.49,14.0,0.24174,0.00016,19.87349]
[1779974850878,31.4,73061.39,14.0,0.24238,0.00016,19.90303]
[1779974850881,31.4,73061.39,14.0,0.24238,0.00016,19.90303]
[1779974851746,31.4,73061.98,14.0,0.24244,0.00016,19.90351]
[1779974852256,31.4,73061.98,14.0,0.24244,0.00016,19.90351]
[1779974852755,31.4,73066.71,14.0,0.24318,0.00016,19.93763]
[1779974852939,31.4,73066.71,14.0,0.24318,0.00016,19.93763]
[1779974853570,31.4,73066.71,14.0,0.24318,0.00016,19.93763]
[1779974853760,31.4,73062.5,14.0,0.24252,0.00016,19.90718]
[1779974858539,31.4,73058.42,14.0,0.24188,0.00016,19.87764]
[1779974858684,31.4,73058.42,14.0,0.24188,0.00016,19.87764]
[1779974858749,31.4,73058.42,14.0,0.24188,0.00016,19.87764]
[1779974858716,31.4,73058.41,14.0,0.24188,0.00016,19.87758]
[1779974860631,31.4,73072.21,14.0,0.24404,0.00016,19.97719]
[1779974865161,31.4,73070.67,14.0,0.2438,0.00016,19.96606]
[1779974865597,31.4,73070.67,14.0,0.2438,0.00016,19.96606]
[1779974865749,31.4,73072.58,14.0,0.2441,0.00016,19.97976]
[1779974866119,31.4,73072.58,14.0,0.2441,0.00016,19.97976]
[1779974870093,31.4,73079.75,14.0,0.24522,0.00016,20.03139]
[1779974870243,31.4,73079.75,14.0,0.24522,0.00016,20.03139]
[1779974870299,31.4,73079.75,14.0,0.24522,0.00016,20.03139]
[1779974870398,31.4,73077.68,14.0,0.2449,0.00016,20.01656]
[1779974871393,31.4,73077.68,14.0,0.2449,0.00016,20.01656]
[1779974877214,31.4,73071.95,14.0,0.244,0.00016,19.97529]
[1779974880248,31.4,73070.77,14.0,0.24381,0.00016,19.96679]
[1779974885611,31.4,73070.07,14.0,0.2437,0.00016,19.96176]
[1779974885956,31.4,73070.4,14.0,0.24376,0.00016,19.96416]
[1779974886405,31.4,73070.4,14.0,0.24376,0.00016,19.96416]
[1779974886700,31.4,73070.4,14.0,0.24376,0.00016,19.96416]
[1779974886714,31.4,73058.52,14.0,0.2419,0.00016,19.8784]
[1779974886833,31.4,73058.52,14.0,0.2419,0.00016,19.8784]
[1779974886949,31.4,73058.52,14.0,0.2419,0.00016,19.8784]
[1779974887637,31.4,73055.78,14.0,0.24147,0.00016,19.85847]
[1779974888770,31.4,73055.78,14.0,0.24147,0.00016,19.85847]
[1779974890864,31.4,73046.39,14.0,0.24,0.00016,19.79025]
[1779974895590,31.4,73038.71,14.0,0.23881,0.00016,19.73447]
[1779974896012,31.4,73038.58,14.0,0.23879,0.00016,19.73363]
[1779974896553,31.4,73038.58,14.0,0.23879,0.00016,19.73363]
[1779974896736,31.4,73038.53,14.0,0.23879,0.00016,19.73333]
[1779974897069,31.4,73038.53,14.0,0.23879,0.00016,19.73333]
[1779974897492,31.4,73038.53,14.0,0.23879,0.00016,19.73333]
[1779974899628,31.4,73048.06,14.0,0.24027,0.00016,19.80278]
[1779974900458,31.4,73050.94,14.0,0.24072,0.00016,19.82367]
[1779974905103,31.41,73045.83,14.0,0.23993,0.00016,19.78694]
[1779974907270,31.41,73045.41,14.0,0.23987,0.00016,19.78415]
[1779974907282,31.41,73045.41,14.0,0.23987,0.00016,19.78415]
[1779974908721,31.41,73045.01,14.0,0.23982,0.00016,19.78151]
[1779974910782,31.41,73041.84,14.0,0.23933,0.00016,19.7586]
[1779974916845,31.41,73040.51,14.0,0.23911,0.00016,19.74621]
[1779974922118,31.41,73042.13,14.0,0.23939,0.00016,19.75887]
[1779974925655,31.42,73040.74,14.0,0.23918,0.00016,19.74928]
[1779974926127,31.42,73041.7,14.0,0.23934,0.00016,19.75662]
[1779974930386,31.42,73040.59,14.0,0.23918,0.00016,19.74905]
[1779974930464,31.42,73039.28,14.0,0.23898,0.00016,19.73985]
[1779974932309,31.42,73029.44,14.0,0.23746,0.00015,19.66831]
[1779974937446,31.42,73029.51,14.0,0.23749,0.00015,19.66969]
[1779974941498,31.43,73033.53,14.0,0.23814,0.00015,19.70012]
[1779974941567,31.43,73038.35,14.0,0.23889,0.00016,19.7354]
[1779974942384,31.43,73038.35,14.0,0.23889,0.00016,19.7354]
[1779974943192,31.43,73041.38,14.0,0.23936,0.00016,19.7576]
[1779974943718,31.43,73041.38,14.0,0.23936,0.00016,19.7576]
[1779974943720,31.43,73041.38,14.0,0.23936,0.00016,19.7576]
[1779974943803,31.43,73041.5,14.0,0.23938,0.00016,19.75861]
[1779974943902,31.43,73041.5,14.0,0.23938,0.00016,19.75861]
[1779974945261,31.43,73047.2,14.0,0.24027,0.00016,19.80022]
[1779974950435,31.43,73043.31,14.0,0.23969,0.00016,19.77311]
[1779974954604,31.43,73046.74,14.0,0.24024,0.00016,19.7986]
[1779974960505,31.44,73052.01,14.0,0.24108,0.00016,19.83768]
[1779974961131,31.44,73052.01,14.0,0.24108,0.00016,19.83768]
[1779974961141,31.44,73052.01,14.0,0.24108,0.00016,19.83768]
[1779974961204,31.44,73052.01,14.0,0.24108,0.00016,19.83768]
[1779974961822,31.44,73040.32,14.0,0.23926,0.00016,19.75289]
[1779974966869,31.44,73044.73,14.0,0.23996,0.00016,19.78532]
[1779974969363,31.44,73033.99,14.0,0.2383,0.00015,19.70744]
[1779974974686,31.44,73032.1,14.0,0.23799,0.00015,19.69054]
[1779974974877,31.44,73032.1,14.0,0.23799,0.00015,19.69054]
[1779974974881,31.44,73032.1,14.0,0.23799,0.00015,19.69054]
[1779974976216,31.44,73021.41,14.0,0.23634,0.00015,19.6127]
[1779974976841,31.44,73021.41,14.0,0.23634,0.00015,19.6127]
[1779974976881,31.44,73020.88,14.0,0.23626,0.00015,19.60893]
[1779974978171,31.44,73020.74,14.0,0.23624,0.00015,19.60789]
[1779974978272,31.44,73020.74,14.0,0.23624,0.00015,19.60789]
[1779974978462,31.44,73020.74,14.0,0.23624,0.00015,19.60789]
[1779974978498,31.44,73020.74,14.0,0.23624,0.00015,19.60789]
[1779974978502,31.44,73020.74,14.0,0.23624,0.00015,19.60789]
[1779974978709,31.44,73026.7,14.0,0.23716,0.00015,19.65141]
[1779974978907,31.44,73026.7,14.0,0.23716,0.00015,19.65141]
[1779974983769,31.44,73032.97,14.0,0.23813,0.00015,19.69724]
[1779974986745,31.44,73040.8,14.0,0.23934,0.00016,19.75419]
[1779974986892,31.44,73042.72,14.0,0.23964,0.00016,19.76807]
[1779974989259,31.44,73043.27,14.0,0.23973,0.00016,19.77215]
[1779974989363,31.44,73043.27,14.0,0.23973,0.00016,19.77215]
[1779974994760,31.44,73045.19,14.0,0.24003,0.00016,19.78623]
[1779974995388,31.44,73045.19,14.0,0.24003,0.00016,19.78623]
[1779974995767,31.44,73046.52,14.0,0.24024,0.00016,19.79591]
[1779975000381,31.44,73045.5,14.0,0.24008,0.00016,19.78855]
[1779975000609,31.44,73045.5,14.0,0.24008,0.00016,19.78855]
[1779975000872,31.44,73045.5,14.0,0.24008,0.00016,19.78855]
[1779975001329,31.44,73045.69,14.0,0.24011,0.00016,19.78993]
[1779975001711,31.44,73045.69,14.0,0.24011,0.00016,19.78993]
[1779975001913,31.44,73015.06,14.0,0.23537,0.00015,19.56671]
[1779975002500,31.44,73015.06,14.0,0.23537,0.00015,19.56671]
[1779975002612,31.44,73015.06,14.0,0.23537,0.00015,19.56671]
[1779975002698,31.44,73015.06,14.0,0.23537,0.00015,19.56671]
[1779975002817,31.44,72994.13,14.0,0.23217,0.00015,19.41322]
[1779975003372,31.44,72994.13,14.0,0.23217,0.00015,19.41322]
[1779975003611,31.44,72994.13,14.0,0.23217,0.00015,19.41322]
[1779975003846,31.44,72994.13,14.0,0.23217,0.00015,19.41322]
[1779975003872,31.44,72994.13,14.0,0.23217,0.00015,19.41322]
[1779975003907,31.44,72994.13,14.0,0.23217,0.00015,19.41322]
[1779975003973,31.44,72990.28,14.0,0.2316,0.00015,19.38529]
[1779975004323,31.44,72990.28,14.0,0.2316,0.00015,19.38529]
[1779975004598,31.44,72990.28,14.0,0.2316,0.00015,19.38529]
[1779975004796,31.44,72990.28,14.0,0.2316,0.00015,19.38529]
[1779975004826,31.44,72990.28,14.0,0.2316,0.00015,19.38529]
[1779975004925,31.44,72990.28,14.0,0.2316,0.00015,19.38529]
[1779975004851,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005005,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005367,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005464,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005589,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005663,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005687,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005873,31.44,72995.46,14.0,0.23239,0.00015,19.42357]
[1779975005884,31.44,73013.92,14.0,0.23522,0.00015,19.55918]
[1779975006031,31.44,73013.92,14.0,0.23522,0.00015,19.55918]
[1779975006166,31.44,73013.92,14.0,0.23522,0.00015,19.55918]
[1779975006458,31.44,73013.92,14.0,0.23522,0.00015,19.55918]
[1779975008227,31.44,73002.65,14.0,0.23349,0.00015,19.47665]
[1779975008230,31.44,73002.65,14.0,0.23349,0.00015,19.47665]
[1779975008932,31.44,73002.65,14.0,0.23349,0.00015,19.47665]
[1779975008863,31.44,73003.97,14.0,0.23369,0.00015,19.48634]
[1779975010978,31.44,73003.46,14.0,0.23362,0.00015,19.4826]
[1779975011313,31.44,73003.46,14.0,0.23362,0.00015,19.4826]
[1779975011499,31.44,73003.46,14.0,0.23362,0.00015,19.4826]
[1779975011858,31.44,73003.46,14.0,0.23362,0.00015,19.4826]
[1779975011884,31.44,73004.67,14.0,0.2338,0.00015,19.49149]
[1779975012606,31.44,73004.67,14.0,0.2338,0.00015,19.49149]
[1779975012856,31.44,73004.67,14.0,0.2338,0.00015,19.49149]
[1779975012876,31.44,73004.67,14.0,0.2338,0.00015,19.49149]
[1779975013285,31.44,72999.23,14.0,0.23297,0.00015,19.4516]
[1779975013720,31.44,72999.23,14.0,0.23297,0.00015,19.4516]
[1779975013898,31.44,73008.97,14.0,0.23447,0.00015,19.52332]
[1779975015597,31.44,73010.16,14.0,0.23465,0.00015,19.53213]
[1779975018104,31.45,73010.1,14.0,0.23465,0.00015,19.53189]
[1779975018455,31.45,73010.1,14.0,0.23465,0.00015,19.53189]
[1779975018734,31.45,73010.1,14.0,0.23465,0.00015,19.53189]
[1779975018953,31.45,73010.1,14.0,0.23465,0.00015,19.53189]
[1779975018933,31.45,72997.21,14.0,0.23267,0.00015,19.43725]
[1779975019925,31.45,72997.21,14.0,0.23267,0.00015,19.43725]
[1779975019940,31.45,72992.54,14.0,0.23196,0.00015,19.40304]
[1779975021684,31.45,72992.05,14.0,0.23189,0.00015,19.3996]
[1779975021885,31.45,72992.05,14.0,0.23189,0.00015,19.3996]
[1779975021954,31.45,72983.57,14.0,0.23061,0.00015,19.33718]
[1779975022102,31.45,72983.57,14.0,0.23061,0.00015,19.33718]
[1779975022106,31.45,72983.57,14.0,0.23061,0.00015,19.33718]
[1779975023534,31.45,72974.86,14.0,0.22928,0.00015,19.27279]
[1779975026619,31.45,72952.99,14.0,0.22599,0.00015,19.11052]
[1779975029659,31.45,72965.61,14.0,0.22791,0.00015,19.20534]
[1779975033722,31.45,72959.21,14.0,0.22692,0.00015,19.15448]
[1779975033930,31.45,72959.81,14.0,0.22703,0.00015,19.15947]
[1779975034105,31.45,72959.81,14.0,0.22703,0.00015,19.15947]
[1779975034667,31.45,72959.81,14.0,0.22703,0.00015,19.15947]
[1779975034737,31.45,72959.81,14.0,0.22703,0.00015,19.15947]
[1779975034877,31.45,72957.47,14.0,0.22667,0.00015,19.14206]
[1779975035512,31.45,72972.01,14.0,0.22888,0.00015,19.25031]
[1779975037247,31.45,72977.28,14.0,0.22968,0.00015,19.2895]
[1779975037311,31.46,72978.95,14.0,0.22993,0.00015,19.30197]
[1779975038120,31.46,72978.95,14.0,0.22993,0.00015,19.30197]
[1779975038935,31.46,72979.11,14.0,0.22996,0.00015,19.30347]
[1779975042119,31.46,72974.47,14.0,0.22927,0.00015,19.26942]
[1779975042776,31.46,72974.47,14.0,0.22927,0.00015,19.26942]
[1779975043643,31.46,72972.08,14.0,0.22891,0.00015,19.252]
[1779975043701,31.46,72972.08,14.0,0.22891,0.00015,19.252]
[1779975043894,31.46,72957.78,14.0,0.22676,0.00015,19.14608]
[1779975045382,31.46,72960.56,14.0,0.22718,0.00015,19.16676]
[1779975045396,31.46,72960.56,14.0,0.22718,0.00015,19.16676]
[1779975046157,31.46,72965.97,14.0,0.228,0.00015,19.20746]
[1779975051421,31.46,72970.14,14.0,0.22865,0.00015,19.23901]
[1779975053263,31.46,72974.77,14.0,0.22936,0.00015,19.27375]
[1779975053736,31.46,72976.59,14.0,0.22964,0.00015,19.28743]
[1779975059265,31.47,72973.94,14.0,0.22926,0.00015,19.26891]
[1779975061481,31.47,72975.44,14.0,0.22949,0.00015,19.28025]
[1779975061576,31.47,72975.44,14.0,0.22949,0.00015,19.28025]
[1779975061984,31.47,72976.92,14.0,0.22972,0.00015,19.29162]
[1779975062085,31.47,72976.92,14.0,0.22972,0.00015,19.29162]
[1779975062758,31.47,72976.92,14.0,0.22972,0.00015,19.29162]
[1779975062937,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063158,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063248,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063309,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063482,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063523,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063674,31.47,72985.75,14.0,0.23107,0.00015,19.35712]
[1779975063824,31.47,73008.14,14.0,0.23449,0.00015,19.52189]
[1779975064097,31.47,73008.14,14.0,0.23449,0.00015,19.52189]
[1779975064447,31.47,73008.14,14.0,0.23449,0.00015,19.52189]
[1779975065078,31.47,73012.25,14.0,0.23513,0.00015,19.55206]
[1779975065276,31.47,73012.25,14.0,0.23513,0.00015,19.55206]
[1779975065744,31.47,73012.25,14.0,0.23513,0.00015,19.55206]
[1779975065790,31.47,73012.25,14.0,0.23513,0.00015,19.55206]
[1779975065881,31.47,73012.25,14.0,0.23513,0.00015,19.55206]
[1779975066366,31.47,73014.36,14.0,0.23545,0.00015,19.56767]
[1779975066477,31.47,73014.36,14.0,0.23545,0.00015,19.56767]
[1779975066989,31.47,72991.83,14.0,0.23201,0.00015,19.40239]
[1779975067904,31.47,72991.83,14.0,0.23201,0.00015,19.40239]
[1779975067953,31.47,72972.66,14.0,0.2291,0.00015,19.26107]
[1779975069752,31.47,72962.78,14.0,0.22761,0.00015,19.18821]
[1779975074895,31.47,72971.05,14.0,0.22887,0.00015,19.25002]
[1779975075157,31.47,72965.55,14.0,0.22805,0.00015,19.20959]
[1779975075210,31.47,72965.55,14.0,0.22805,0.00015,19.20959]
[1779975075949,31.48,72959.21,14.0,0.2271,0.00015,19.16273]
[1779975076180,31.48,72959.21,14.0,0.2271,0.00015,19.16273]
[1779975076569,31.48,72949.31,14.0,0.22561,0.00015,19.08906]
[1779975079629,31.48,72941.76,14.0,0.22449,0.00015,19.03342]
[1779975079845,31.48,72941.76,14.0,0.22449,0.00015,19.03342]
[1779975079869,31.48,72938.11,14.0,0.22395,0.00015,19.00645]
[1779975081732,31.48,72934.28,14.0,0.22338,0.00015,18.97782]
[1779975081736,31.48,72934.28,14.0,0.22338,0.00015,18.97782]
[1779975081747,31.48,72937.8,14.0,0.22391,0.00015,19.00446]
[1779975082362,31.48,72937.8,14.0,0.22391,0.00015,19.00446]
[1779975083516,31.48,72939.22,14.0,0.22412,0.00015,19.01507]
[1779975083690,31.48,72939.22,14.0,0.22412,0.00015,19.01507]
[1779975083937,31.48,72951.39,14.0,0.22596,0.00015,19.10634]
[1779975085555,31.48,72955.84,14.0,0.22663,0.00015,19.13945]
[1779975085969,31.48,72951.77,14.0,0.22603,0.00015,19.10964]
[1779975088188,31.48,72950.17,14.0,0.22579,0.00015,19.09799]
[1779975089043,31.48,72953.15,14.0,0.22625,0.00015,19.12069]
[1779975091069,31.48,72955.15,14.0,0.22655,0.00015,19.13557]
[1779975091862,31.48,72953.6,14.0,0.22632,0.00015,19.12428]
[1779975091952,31.49,72942.02,14.0,0.22457,0.00015,19.03477]
[1779975092506,31.49,72931.49,14.0,0.22299,0.00015,18.95608]
[1779975094879,31.49,72929.74,14.0,0.22275,0.00015,18.94363]
[1779975097823,31.49,72927.43,14.0,0.22242,0.00015,18.92738]
[1779975097863,31.49,72927.43,14.0,0.22242,0.00015,18.92738]
[1779975097924,31.49,72926.94,14.0,0.22236,0.00015,18.92406]
[1779975099108,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975099224,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975099232,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975099256,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975099387,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975099570,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975099769,31.49,72921.59,14.0,0.22156,0.00015,18.88397]
[1779975100063,31.5,72908.12,14.0,0.2196,0.00015,18.78434]
[1779975100127,31.5,72908.12,14.0,0.2196,0.00015,18.78434]
[1779975100197,31.5,72908.12,14.0,0.2196,0.00015,18.78434]
[1779975101071,31.5,72897.39,14.0,0.21801,0.00015,18.70351]
[1779975101184,31.5,72897.39,14.0,0.21801,0.00015,18.70351]
[1779975102422,31.5,72895.15,14.0,0.2177,0.00015,18.68743]
[1779975103040,31.5,72895.15,14.0,0.2177,0.00015,18.68743]
[1779975103047,31.5,72895.15,14.0,0.2177,0.00015,18.68743]
[1779975103002,31.5,72892.21,14.0,0.21732,0.00015,18.66768]
[1779975104443,31.52,72894.67,14.0,0.21775,0.00015,18.6901]
[1779975104602,31.52,72896.49,14.0,0.21802,0.00015,18.70382]
[1779975109702,31.57,72893.58,14.0,0.21798,0.00015,18.70088]
[1779975111600,31.59,72892.04,14.0,0.21794,0.00015,18.69857]
[1779975112414,31.6,72892.0,14.0,0.21801,0.00015,18.70218]
[1779975112819,31.6,72892.0,14.0,0.21801,0.00015,18.70218]
[1779975112858,31.61,72881.7,14.0,0.21654,0.00015,18.62666]
[1779975116870,31.61,72879.05,14.0,0.21617,0.00015,18.60728]
[1779975117430,31.62,72882.05,14.0,0.21667,0.00015,18.63317]
[1779975117473,31.62,72882.05,14.0,0.21667,0.00015,18.63317]
[1779975117474,31.62,72882.05,14.0,0.21667,0.00015,18.63317]
[1779975117516,31.62,72882.05,14.0,0.21667,0.00015,18.63317]
[1779975117951,31.63,72897.2,14.0,0.219,0.00015,18.75248]
[1779975118217,31.63,72897.2,14.0,0.219,0.00015,18.75248]
[1779975119041,31.63,72897.2,14.0,0.219,0.00015,18.75248]
[1779975119459,31.63,72901.08,14.0,0.21958,0.00015,18.78197]
[1779975119645,31.63,72901.08,14.0,0.21958,0.00015,18.78197]
[1779975120410,31.63,72902.1,14.0,0.21973,0.00015,18.78961]
[1779975121130,31.63,72898.3,14.0,0.21918,0.00015,18.76151]
[1779975122068,31.64,72894.18,14.0,0.21859,0.00015,18.73135]
[1779975123685,31.64,72890.34,14.0,0.21803,0.00015,18.70253]
[1779975123940,31.64,72891.95,14.0,0.21828,0.00015,18.71546]
[1779975125743,31.64,72897.32,14.0,0.21908,0.00015,18.75618]
[1779975125993,31.64,72895.49,14.0,0.21882,0.00015,18.74285]
[1779975127106,31.64,72882.88,14.0,0.21698,0.00015,18.64855]
[1779975128088,31.64,72882.88,14.0,0.21698,0.00015,18.64855]
[1779975129407,31.66,72877.71,14.0,0.21639,0.00015,18.61821]
[1779975129454,31.66,72877.71,14.0,0.21639,0.00015,18.61821]
[1779975129747,31.66,72877.71,14.0,0.21639,0.00015,18.61821]
[1779975129783,31.66,72867.78,14.0,0.21495,0.00015,18.54344]
[1779975131620,31.67,72861.94,14.0,0.21417,0.00015,18.50313]
[1779975131844,31.67,72858.24,14.0,0.21364,0.00014,18.47521]
[1779975132618,31.67,72858.24,14.0,0.21364,0.00014,18.47521]
[1779975133092,31.69,72842.99,14.0,0.21156,0.00014,18.36639]
[1779975133687,31.69,72842.99,14.0,0.21156,0.00014,18.36639]
[1779975133954,31.69,72842.99,14.0,0.21156,0.00014,18.36639]
[1779975134005,31.7,72846.15,14.0,0.2121,0.00014,18.39435]
[1779975134285,31.7,72846.15,14.0,0.2121,0.00014,18.39435]
[1779975134494,31.7,72846.15,14.0,0.2121,0.00014,18.39435]
[1779975134600,31.7,72846.15,14.0,0.2121,0.00014,18.39435]
[1779975134651,31.7,72846.15,14.0,0.2121,0.00014,18.39435]
[1779975134710,31.7,72846.15,14.0,0.2121,0.00014,18.39435]
[1779975135010,31.7,72854.29,14.0,0.21328,0.00014,18.4562]
[1779975135301,31.7,72854.29,14.0,0.21328,0.00014,18.4562]
[1779975135409,31.7,72854.29,14.0,0.21328,0.00014,18.4562]
[1779975135451,31.7,72854.29,14.0,0.21328,0.00014,18.4562]
[1779975135711,31.7,72854.29,14.0,0.21328,0.00014,18.4562]
[1779975136135,31.7,72864.09,14.0,0.21471,0.00015,18.53038]
[1779975136546,31.7,72864.09,14.0,0.21471,0.00015,18.53038]
[1779975136701,31.7,72864.09,14.0,0.21471,0.00015,18.53038]
[1779975139610,31.71,72860.73,14.0,0.21423,0.00014,18.5057]
[1779975139798,31.71,72860.73,14.0,0.21423,0.00014,18.5057]
[1779975139856,31.71,72864.66,14.0,0.2148,0.00015,18.5353]
[1779975141304,31.72,72865.65,14.0,0.21503,0.00015,18.54679]
[1779975141900,31.72,72865.65,14.0,0.21503,0.00015,18.54679]
[1779975141956,31.72,72865.65,14.0,0.21503,0.00015,18.54679]
[1779975142057,31.72,72853.28,14.0,0.21324,0.00014,18.45391]
[1779975144579,31.72,72857.27,14.0,0.21384,0.00014,18.48488]
[1779975146437,31.74,72860.16,14.0,0.21441,0.00014,18.51439]
[1779975148326,31.75,72867.78,14.0,0.21559,0.00015,18.57562]
[1779975149218,31.75,72866.77,14.0,0.21545,0.00015,18.56832]
[1779975150043,31.75,72855.79,14.0,0.21387,0.00014,18.48604]
[1779975150272,31.75,72855.79,14.0,0.21387,0.00014,18.48604]
[1779975150933,31.76,72853.74,14.0,0.21364,0.00014,18.47431]
[1779975153944,31.78,72853.58,14.0,0.21374,0.00014,18.47687]
[1779975154045,31.78,72855.62,14.0,0.21404,0.00014,18.49259]
[1779975154378,31.78,72855.62,14.0,0.21404,0.00014,18.49259]
[1779975154712,31.78,72855.62,14.0,0.21404,0.00014,18.49259]
[1779975155454,31.78,72861.48,14.0,0.2149,0.00014,18.53701]
[1779975155466,31.78,72861.48,14.0,0.2149,0.00014,18.53701]
[1779975161007,31.79,72863.13,14.0,0.21517,0.00014,18.55109]
[1779975163034,31.79,72851.11,14.0,0.21344,0.00014,18.46133]
[1779975165318,31.79,72854.94,14.0,0.21401,0.00014,18.49095]
[1779975165408,31.79,72854.94,14.0,0.21401,0.00014,18.49095]
[1779975165965,31.79,72854.94,14.0,0.21401,0.00014,18.49095]
[1779975166920,31.79,72856.67,14.0,0.21427,0.00014,18.50432]
[1779975167062,31.79,72859.25,14.0,0.21465,0.00014,18.52405]
[1779975169958,31.82,72860.48,14.0,0.21501,0.00014,18.54241]
[1779975169961,31.82,72860.48,14.0,0.21501,0.00014,18.54241]
[1779975170090,31.83,72855.57,14.0,0.21439,0.00014,18.50991]
[1779975175125,31.83,72853.76,14.0,0.21416,0.00014,18.49794]
[1779975179936,31.84,72847.75,14.0,0.21332,0.00014,18.4543]
[1779975180160,31.84,72837.13,14.0,0.2118,0.00014,18.37481]
[1779975180384,31.84,72837.13,14.0,0.2118,0.00014,18.37481]
[1779975180617,31.84,72837.13,14.0,0.2118,0.00014,18.37481]
[1779975181200,31.84,72836.37,14.0,0.21171,0.00014,18.3696]
[1779975181778,31.84,72836.37,14.0,0.21171,0.00014,18.3696]
[1779975181783,31.84,72836.37,14.0,0.21171,0.00014,18.3696]
[1779975181784,31.84,72836.37,14.0,0.21171,0.00014,18.3696]
[1779975182177,31.84,72837.17,14.0,0.21183,0.00014,18.37615]
[1779975185205,31.84,72836.88,14.0,0.21181,0.00014,18.37504]
[1779975188460,31.85,72843.81,14.0,0.21282,0.00014,18.42782]
[1779975191566,31.85,72842.72,14.0,0.21268,0.00014,18.42055]
[1779975191587,31.85,72842.72,14.0,0.21268,0.00014,18.42055]
[1779975191740,31.85,72840.23,14.0,0.21233,0.00014,18.40213]
[1779975194847,31.85,72834.47,14.0,0.21151,0.00014,18.35917]
[1779975195049,31.85,72834.47,14.0,0.21151,0.00014,18.35917]
[1779975195054,31.85,72834.64,14.0,0.21154,0.00014,18.36091]
[1779975196854,31.85,72840.69,14.0,0.21242,0.00014,18.40677]
[1779975201335,31.86,72849.5,14.0,0.21371,0.00014,18.47431]
[1779975204508,31.86,72857.66,14.0,0.2149,0.00014,18.5359]
[1779975210207,31.86,72856.38,14.0,0.21473,0.00014,18.52749]
[1779975214031,31.86,72864.38,14.0,0.21587,0.00014,18.58406]
[1779975214038,31.86,72864.38,14.0,0.21587,0.00014,18.58406]
[1779975214128,31.86,72866.17,14.0,0.21614,0.00014,18.59772]
[1779975215643,31.86,72865.35,14.0,0.21602,0.00014,18.59158]
[1779975218155,31.86,72857.82,14.0,0.21494,0.00014,18.53592]
[1779975218159,31.86,72857.82,14.0,0.21494,0.00014,18.53592]
[1779975218192,31.87,72859.26,14.0,0.21517,0.00014,18.54751]
[1779975218366,31.87,72859.26,14.0,0.21517,0.00014,18.54751]
[1779975220824,31.87,72857.45,14.0,0.21492,0.00014,18.53461]
[1779975222143,31.87,72844.93,14.0,0.21313,0.00014,18.4415]
[1779975224176,31.87,72844.54,14.0,0.21308,0.00014,18.43902]
[1779975225445,31.87,72850.21,14.0,0.21391,0.00014,18.48244]
[1779975225781,31.87,72850.21,14.0,0.21391,0.00014,18.48244]
[1779975235792,31.88,72849.42,14.0,0.21387,0.00014,18.47986]
[1779975236679,31.88,72853.41,14.0,0.21445,0.00014,18.51016]
[1779975236731,31.88,72853.41,14.0,0.21445,0.00014,18.51016]
[1779975236907,31.88,72853.41,14.0,0.21445,0.00014,18.51016]
[1779975237375,31.89,72845.5,14.0,0.21333,0.00014,18.4516]
[1779975237669,31.89,72845.5,14.0,0.21333,0.00014,18.4516]
[1779975237714,31.89,72845.5,14.0,0.21333,0.00014,18.4516]
[1779975237782,31.89,72835.55,14.0,0.2119,0.00014,18.37685]
[1779975238391,31.89,72835.55,14.0,0.2119,0.00014,18.37685]
[1779975238432,31.89,72835.55,14.0,0.2119,0.00014,18.37685]
[1779975238529,31.89,72835.55,14.0,0.2119,0.00014,18.37685]
[1779975240341,31.89,72821.8,14.0,0.20995,0.00014,18.27393]
[1779975241066,31.89,72821.8,14.0,0.20995,0.00014,18.27393]
[1779975242353,31.89,72822.35,14.0,0.21004,0.00014,18.27908]
[1779975243717,31.89,72827.36,14.0,0.21076,0.00014,18.31683]
[1779975244014,31.89,72827.36,14.0,0.21076,0.00014,18.31683]
[1779975244254,31.89,72827.36,14.0,0.21076,0.00014,18.31683]
[1779975244302,31.89,72822.29,14.0,0.21005,0.00014,18.27923]
[1779975244645,31.89,72806.29,14.0,0.20777,0.00014,18.15843]
[1779975246580,31.89,72807.14,14.0,0.20791,0.00014,18.16577]
[1779975249640,31.9,72817.01,14.0,0.20933,0.00014,18.24105]
[1779975252186,31.9,72819.09,14.0,0.20964,0.00014,18.25778]
[1779975252384,31.9,72820.2,14.0,0.20981,0.00014,18.26647]
[1779975253007,31.9,72841.04,14.0,0.21279,0.00014,18.42339]
[1779975253276,31.9,72841.04,14.0,0.21279,0.00014,18.42339]
[1779975253835,31.9,72842.78,14.0,0.21304,0.00014,18.43646]
[1779975259314,31.9,72844.02,14.0,0.21324,0.00014,18.44702]
[1779975264417,31.91,72835.57,14.0,0.21206,0.00014,18.38512]
[1779975269826,31.91,72840.13,14.0,0.21274,0.00014,18.42069]
[1779975274861,31.91,72839.58,14.0,0.21266,0.00014,18.41405]
[1779975279896,31.92,72845.93,14.0,0.21359,0.00014,18.46293]
[1779975285218,31.92,72846.2,14.0,0.21365,0.00014,18.46588]
[1779975286858,31.92,72846.51,14.0,0.21371,0.00014,18.46867]
[1779975291546,31.92,72839.88,14.0,0.21278,0.00014,18.42007]
[1779975291985,31.92,72839.88,14.0,0.21278,0.00014,18.42007]
[1779975292779,31.92,72837.11,14.0,0.21238,0.00014,18.39953]
[1779975293578,31.92,72833.32,14.0,0.21185,0.00014,18.37133]
[1779975293851,31.92,72833.32,14.0,0.21185,0.00014,18.37133]
[1779975300304,31.93,72837.17,14.0,0.21243,0.00014,18.40213]
[1779975300379,31.93,72835.24,14.0,0.21216,0.00014,18.38764]
[1779975300663,31.93,72835.24,14.0,0.21216,0.00014,18.38764]
[1779975301000,31.93,72835.24,14.0,0.21216,0.00014,18.38764]
[1779975301263,31.93,72826.62,14.0,0.21093,0.00014,18.3232]
[1779975301732,31.93,72826.62,14.0,0.21093,0.00014,18.3232]
[1779975301844,31.93,72826.62,14.0,0.21093,0.00014,18.3232]
[1779975301860,31.93,72826.62,14.0,0.21093,0.00014,18.3232]
[1779975301862,31.93,72826.62,14.0,0.21093,0.00014,18.3232]
[1779975303596,31.93,72829.71,14.0,0.21138,0.00014,18.34686]
[1779975303598,31.93,72829.71,14.0,0.21138,0.00014,18.34686]
[1779975304549,31.93,72824.33,14.0,0.21062,0.00014,18.30659]
[1779975304948,31.93,72824.33,14.0,0.21062,0.00014,18.30659]
[1779975305083,31.93,72826.02,14.0,0.21086,0.00014,18.31954]
[1779975306380,31.93,72830.48,14.0,0.21151,0.00014,18.3534]
[1779975306538,31.93,72830.48,14.0,0.21151,0.00014,18.3534]
[1779975307220,31.93,72819.17,14.0,0.2099,0.00014,18.2685]
[1779975312517,31.94,72811.1,14.0,0.20878,0.00014,18.20923]
[1779975314714,31.94,72806.7,14.0,0.20817,0.00014,18.17676]
[1779975315678,31.94,72805.67,14.0,0.20803,0.00014,18.16938]
[1779975315985,31.94,72805.67,14.0,0.20803,0.00014,18.16938]
[1779975317874,31.94,72804.58,14.0,0.20789,0.00014,18.16194]
[1779975318273,31.94,72804.58,14.0,0.20789,0.00014,18.16194]
[1779975318536,31.94,72802.37,14.0,0.20759,0.00014,18.14565]
[1779975319230,31.94,72802.37,14.0,0.20759,0.00014,18.14565]
[1779975319248,31.94,72802.37,14.0,0.20759,0.00014,18.14565]
[1779975319258,31.94,72789.83,14.0,0.20583,0.00014,18.05124]
[1779975320837,31.95,72788.07,14.0,0.20559,0.00014,18.03821]
[1779975320928,31.95,72788.07,14.0,0.20559,0.00014,18.03821]
[1779975320969,31.95,72788.07,14.0,0.20559,0.00014,18.03821]
[1779975321014,31.95,72788.07,14.0,0.20559,0.00014,18.03821]
[1779975321219,31.95,72794.69,14.0,0.20653,0.00014,18.08871]
[1779975322242,31.95,72794.69,14.0,0.20653,0.00014,18.08871]
[1779975322513,31.95,72798.34,14.0,0.20705,0.00014,18.11679]
[1779975323256,31.95,72798.34,14.0,0.20705,0.00014,18.11679]
[1779975323233,31.95,72789.14,14.0,0.20576,0.00014,18.04758]
[1779975324718,31.95,72787.07,14.0,0.20548,0.00014,18.03236]
[1779975325247,31.95,72788.49,14.0,0.20568,0.00014,18.04342]
[1779975325662,31.95,72788.49,14.0,0.20568,0.00014,18.04342]
[1779975325792,31.95,72788.49,14.0,0.20568,0.00014,18.04342]
[1779975325799,31.95,72788.49,14.0,0.20568,0.00014,18.04342]
[1779975326262,31.95,72788.49,14.0,0.20568,0.00014,18.04342]
[1779975326290,31.95,72789.26,14.0,0.2058,0.00014,18.04979]
[1779975326444,31.95,72789.26,14.0,0.2058,0.00014,18.04979]
[1779975326446,31.95,72789.26,14.0,0.2058,0.00014,18.04979]
[1779975328396,31.95,72798.13,14.0,0.20707,0.00014,18.11783]
[1779975329684,31.96,72800.8,14.0,0.20746,0.00014,18.13844]
[1779975331518,31.96,72799.88,14.0,0.20731,0.00014,18.1285]
[1779975331637,31.96,72799.88,14.0,0.20731,0.00014,18.1285]
[1779975331698,31.96,72799.88,14.0,0.20731,0.00014,18.1285]
[1779975331868,31.96,72799.88,14.0,0.20731,0.00014,18.1285]
[1779975332296,31.96,72813.02,14.0,0.20918,0.00014,18.22801]
[1779975332364,31.96,72813.02,14.0,0.20918,0.00014,18.22801]
[1779975332502,31.96,72813.02,14.0,0.20918,0.00014,18.22801]
[1779975332648,31.96,72813.02,14.0,0.20918,0.00014,18.22801]
[1779975333727,31.96,72816.64,14.0,0.2097,0.00014,18.25557]
[1779975333822,31.96,72816.64,14.0,0.2097,0.00014,18.25557]
[1779975335228,31.96,72817.05,14.0,0.20976,0.00014,18.25892]
[1779975335598,31.96,72816.9,14.0,0.20975,0.00014,18.25805]
[1779975335883,31.96,72816.9,14.0,0.20975,0.00014,18.25805]
[1779975337423,31.96,72820.05,14.0,0.21021,0.00014,18.28221]
[1779975338693,31.96,72822.58,14.0,0.21057,0.00014,18.30146]
[1779975338762,31.96,72822.58,14.0,0.21057,0.00014,18.30146]
[1779975338799,31.96,72822.58,14.0,0.21057,0.00014,18.30146]
[1779975340022,31.96,72828.36,14.0,0.2114,0.00014,18.34508]
[1779975340352,31.96,72830.75,14.0,0.21174,0.00014,18.36317]
[1779975345635,31.97,72834.62,14.0,0.21231,0.00014,18.39314]
[1779975350454,31.97,72825.5,14.0,0.21104,0.00014,18.32609]
[1779975350509,31.97,72825.5,14.0,0.21104,0.00014,18.32609]
[1779975352724,31.97,72834.51,14.0,0.21234,0.00014,18.39426]
[1779975357048,31.97,72833.89,14.0,0.21227,0.00014,18.39055]
[1779975362302,31.98,72829.72,14.0,0.21169,0.00014,18.36048]
[1779975362387,31.98,72830.86,14.0,0.21187,0.00014,18.36951]
[1779975363439,31.98,72827.89,14.0,0.21144,0.00014,18.34723]
[1779975363680,31.98,72827.89,14.0,0.21144,0.00014,18.34723]
[1779975363881,31.98,72827.89,14.0,0.21144,0.00014,18.34723]
[1779975364545,31.98,72822.1,14.0,0.21062,0.00014,18.30406]
[1779975364873,31.98,72822.1,14.0,0.21062,0.00014,18.30406]
[1779975365310,31.98,72822.1,14.0,0.21062,0.00014,18.30406]
[1779975365391,31.98,72809.74,14.0,0.20887,0.00014,18.21138]
[1779975366343,31.98,72796.75,14.0,0.20704,0.00014,18.11383]
[1779975366692,31.98,72796.75,14.0,0.20704,0.00014,18.11383]
[1779975366895,31.98,72786.43,14.0,0.20559,0.00014,18.03586]
[1779975369320,31.98,72781.9,14.0,0.20496,0.00014,18.00198]
[1779975369712,31.98,72795.23,14.0,0.20685,0.00014,18.10355]
[1779975370494,31.98,72795.23,14.0,0.20685,0.00014,18.10355]
[1779975370568,31.98,72795.23,14.0,0.20685,0.00014,18.10355]
[1779975370637,31.98,72795.23,14.0,0.20685,0.00014,18.10355]
[1779975370649,31.98,72795.23,14.0,0.20685,0.00014,18.10355]
[1779975370811,31.98,72795.23,14.0,0.20685,0.00014,18.10355]
[1779975371046,31.98,72799.09,14.0,0.20741,0.00014,18.13307]
[1779975371777,31.98,72799.09,14.0,0.20741,0.00014,18.13307]
[1779975371797,31.98,72799.09,14.0,0.20741,0.00014,18.13307]
[1779975372223,31.98,72799.09,14.0,0.20741,0.00014,18.13307]
[1779975373080,31.99,72805.35,14.0,0.2083,0.00014,18.18096]
[1779975373636,31.99,72797.64,14.0,0.20722,0.00014,18.12313]
[1779975375871,31.99,72794.22,14.0,0.20675,0.00014,18.09773]
[1779975376158,31.99,72794.22,14.0,0.20675,0.00014,18.09773]
[1779975376832,31.99,72793.71,14.0,0.20669,0.00014,18.09473]
[1779975378671,31.99,72789.15,14.0,0.20606,0.00014,18.06101]
[1779975379115,31.99,72789.15,14.0,0.20606,0.00014,18.06101]
[1779975379217,31.99,72789.15,14.0,0.20606,0.00014,18.06101]
[1779975379938,31.99,72790.33,14.0,0.20624,0.00014,18.07028]
[1779975379995,31.99,72783.43,14.0,0.20527,0.00014,18.01813]
[1779975381935,31.99,72777.49,14.0,0.20444,0.00014,17.97346]
[1779975387189,32.0,72775.59,14.0,0.2042,0.00014,17.96072]
[1779975392472,32.0,72777.97,14.0,0.20455,0.00014,17.97687]
[1779975393146,32.0,72777.97,14.0,0.20455,0.00014,17.97687]
[1779975393189,32.0,72777.97,14.0,0.20455,0.00014,17.97687]
[1779975393233,32.0,72777.97,14.0,0.20455,0.00014,17.97687]
[1779975393241,32.0,72777.97,14.0,0.20455,0.00014,17.97687]
[1779975393339,32.0,72773.58,14.0,0.20394,0.00014,17.94396]
[1779975396155,32.01,72767.53,14.0,0.20311,0.00014,17.89883]
[1779975396187,32.01,72767.53,14.0,0.20311,0.00014,17.89883]
[1779975396382,32.01,72767.53,14.0,0.20311,0.00014,17.89883]
[1779975401072,32.01,72772.11,14.0,0.20378,0.00014,17.93509]
[1779975401178,32.01,72772.54,14.0,0.20384,0.00014,17.93863]
[1779975404274,32.01,72779.7,14.0,0.20485,0.00014,17.99331]
[1779975404881,32.01,72783.49,14.0,0.20539,0.00014,18.02219]
[1779975405411,32.01,72783.49,14.0,0.20539,0.00014,18.02219]
[1779975404910,32.01,72784.98,14.0,0.2056,0.00014,18.03365]
[1779975409432,32.01,72779.98,14.0,0.20491,0.00014,17.99641]
[1779975409578,32.01,72779.68,14.0,0.20487,0.00014,17.99437]
[1779975409757,32.01,72779.68,14.0,0.20487,0.00014,17.99437]
[1779975410334,32.01,72779.68,14.0,0.20487,0.00014,17.99437]
[1779975410393,32.02,72771.07,14.0,0.20368,0.00014,17.92975]
[1779975410725,32.02,72771.07,14.0,0.20368,0.00014,17.92975]
[1779975411460,32.02,72760.36,14.0,0.20219,0.00014,17.84883]
[1779975411887,32.02,72760.36,14.0,0.20219,0.00014,17.84883]
[1779975412101,32.02,72760.36,14.0,0.20219,0.00014,17.84883]
[1779975412117,32.02,72760.36,14.0,0.20219,0.00014,17.84883]
[1779975412364,32.02,72760.36,14.0,0.20219,0.00014,17.84883]
[1779975412421,32.02,72750.18,14.0,0.20079,0.00014,17.77189]
[1779975413677,32.02,72743.09,14.0,0.19981,0.00014,17.7184]
[1779975413879,32.02,72743.09,14.0,0.19981,0.00014,17.7184]
[1779975414133,32.02,72743.09,14.0,0.19981,0.00014,17.7184]
[1779975416648,32.02,72738.59,14.0,0.19921,0.00014,17.68497]
[1779975416653,32.02,72738.59,14.0,0.19921,0.00014,17.68497]
[1779975416924,32.02,72736.06,14.0,0.19887,0.00014,17.66617]
[1779975417651,32.02,72736.06,14.0,0.19887,0.00014,17.66617]
[1779975418433,32.02,72736.06,14.0,0.19887,0.00014,17.66617]
[1779975418434,32.02,72736.06,14.0,0.19887,0.00014,17.66617]
[1779975418710,32.02,72736.34,14.0,0.19892,0.00014,17.66892]
[1779975420024,32.02,72731.5,14.0,0.19825,0.00014,17.63207]
[1779975421113,32.02,72730.1,14.0,0.19807,0.00014,17.62176]
[1779975421125,32.02,72730.1,14.0,0.19807,0.00014,17.62176]
[1779975422068,32.03,72731.61,14.0,0.19829,0.00014,17.63398]
[1779975422414,32.03,72731.61,14.0,0.19829,0.00014,17.63398]
[1779975422433,32.03,72731.61,14.0,0.19829,0.00014,17.63398]
[1779975423375,32.03,72751.44,14.0,0.20103,0.00014,17.78524]
[1779975423613,32.03,72751.44,14.0,0.20103,0.00014,17.78524]
[1779975424040,32.03,72751.44,14.0,0.20103,0.00014,17.78524]
[1779975424466,32.03,72746.28,14.0,0.20032,0.00014,17.74622]
[1779975424541,32.03,72746.28,14.0,0.20032,0.00014,17.74622]
[1779975425033,32.03,72746.28,14.0,0.20032,0.00014,17.74622]
[1779975425280,32.03,72746.28,14.0,0.20032,0.00014,17.74622]
[1779975425368,32.03,72727.75,14.0,0.19778,0.00014,17.60555]
[1779975425612,32.03,72727.75,14.0,0.19778,0.00014,17.60555]
[1779975426160,32.03,72713.78,14.0,0.19587,0.00014,17.49901]
[1779975426885,32.03,72713.78,14.0,0.19587,0.00014,17.49901]
[1779975426988,32.03,72713.78,14.0,0.19587,0.00014,17.49901]
[1779975427165,32.03,72713.78,14.0,0.19587,0.00014,17.49901]
[1779975427711,32.03,72706.01,14.0,0.19482,0.00014,17.44007]
[1779975427718,32.03,72706.01,14.0,0.19482,0.00014,17.44007]
[1779975427894,32.03,72706.01,14.0,0.19482,0.00014,17.44007]
[1779975428230,32.03,72706.01,14.0,0.19482,0.00014,17.44007]
[1779975429182,32.03,72707.39,14.0,0.19502,0.00014,17.45153]
[1779975429261,32.03,72707.39,14.0,0.19502,0.00014,17.45153]
[1779975429394,32.03,72707.39,14.0,0.19502,0.00014,17.45153]
[1779975429471,32.03,72705.65,14.0,0.19479,0.00014,17.43871]
[1779975429484,32.03,72705.65,14.0,0.19479,0.00014,17.43871]
[1779975429526,32.03,72705.65,14.0,0.19479,0.00014,17.43871]
[1779975429845,32.03,72705.65,14.0,0.19479,0.00014,17.43871]
[1779975430071,32.03,72705.65,14.0,0.19479,0.00014,17.43871]
[1779975430113,32.03,72705.65,14.0,0.19479,0.00014,17.43871]
[1779975430418,32.03,72691.43,14.0,0.19286,0.00014,17.32997]
[1779975431797,32.03,72690.91,14.0,0.1928,0.00014,17.32642]
[1779975432296,32.03,72690.91,14.0,0.1928,0.00014,17.32642]
[1779975432428,32.03,72690.91,14.0,0.1928,0.00014,17.32642]
[1779975432463,32.03,72692.79,14.0,0.19306,0.00014,17.3411]
[1779975432695,32.03,72692.79,14.0,0.19306,0.00014,17.3411]
[1779975432958,32.03,72692.79,14.0,0.19306,0.00014,17.3411]
[1779975433118,32.03,72693.04,14.0,0.1931,0.00014,17.34302]
[1779975435788,32.06,72694.38,14.0,0.19348,0.00014,17.36414]
[1779975436181,32.06,72694.38,14.0,0.19348,0.00014,17.36414]
[1779975442630,32.14,72692.95,14.0,0.19388,0.00014,17.38575]
[1779975443034,32.14,72692.95,14.0,0.19388,0.00014,17.38575]
[1779975443126,32.14,72692.95,14.0,0.19388,0.00014,17.38575]
[1779975443198,32.14,72692.95,14.0,0.19388,0.00014,17.38575]
[1779975444486,32.14,72696.64,14.0,0.1944,0.00014,17.415]
[1779975444499,32.15,72706.05,14.0,0.19578,0.00014,17.49239]
[1779975445452,32.15,72723.3,14.0,0.19813,0.00014,17.62342]
[1779975445787,32.15,72723.3,14.0,0.19813,0.00014,17.62342]
[1779975445807,32.15,72723.3,14.0,0.19813,0.00014,17.62342]
[1779975446141,32.15,72723.3,14.0,0.19813,0.00014,17.62342]
[1779975446234,32.15,72723.3,14.0,0.19813,0.00014,17.62342]
[1779975446528,32.16,72726.01,14.0,0.19851,0.00014,17.64447]
[1779975446662,32.16,72726.01,14.0,0.19851,0.00014,17.64447]
[1779975447740,32.16,72724.31,14.0,0.19828,0.00014,17.63192]
[1779975452678,32.16,72720.32,14.0,0.19774,0.00014,17.59935]
[1779975453436,32.16,72709.76,14.0,0.19631,0.00014,17.51985]
[1779975459245,32.17,72710.31,14.0,0.19642,0.00014,17.52622]
[1779975464315,32.17,72718.94,14.0,0.19764,0.00014,17.59378]
[1779975465261,32.17,72723.98,14.0,0.19833,0.00014,17.63236]
[1779975465411,32.17,72723.98,14.0,0.19833,0.00014,17.63236]
[1779975465511,32.17,72729.19,14.0,0.19905,0.00014,17.67214]
[1779975465877,32.17,72729.19,14.0,0.19905,0.00014,17.67214]
[1779975465902,32.17,72729.19,14.0,0.19905,0.00014,17.67214]
[1779975466167,32.17,72729.19,14.0,0.19905,0.00014,17.67214]
[1779975466296,32.18,72739.84,14.0,0.20052,0.00014,17.75319]
[1779975468544,32.18,72742.82,14.0,0.20095,0.00014,17.77638]
[1779975468886,32.18,72742.82,14.0,0.20095,0.00014,17.77638]
[1779975469438,32.18,72742.82,14.0,0.20095,0.00014,17.77638]
[1779975470557,32.18,72752.49,14.0,0.20229,0.00014,17.84972]
[1779975472255,32.18,72753.03,14.0,0.20237,0.00014,17.85426]
[1779975472308,32.18,72753.03,14.0,0.20237,0.00014,17.85426]
[1779975472465,32.18,72745.68,14.0,0.20136,0.00014,17.79897]
[1779975472557,32.18,72745.68,14.0,0.20136,0.00014,17.79897]
[1779975472701,32.18,72745.68,14.0,0.20136,0.00014,17.79897]
[1779975472760,32.18,72745.68,14.0,0.20136,0.00014,17.79897]
[1779975473299,32.18,72745.68,14.0,0.20136,0.00014,17.79897]
[1779975473472,32.18,72745.68,14.0,0.20136,0.00014,17.79897]
[1779975473490,32.18,72727.25,14.0,0.19883,0.00014,17.65967]
[1779975473798,32.18,72727.25,14.0,0.19883,0.00014,17.65967]
[1779975474175,32.18,72727.25,14.0,0.19883,0.00014,17.65967]
[1779975474385,32.18,72727.25,14.0,0.19883,0.00014,17.65967]
[1779975474466,32.18,72732.24,14.0,0.19952,0.00014,17.69774]
[1779975475525,32.18,72741.36,14.0,0.20078,0.00014,17.76713]
[1779975478244,32.18,72739.28,14.0,0.2005,0.00014,17.75201]
[1779975478286,32.18,72739.28,14.0,0.2005,0.00014,17.75201]
[1779975478542,32.18,72731.5,14.0,0.19944,0.00014,17.6935]
[1779975478571,32.18,72731.5,14.0,0.19944,0.00014,17.6935]
[1779975482748,32.19,72720.88,14.0,0.19801,0.00014,17.61419]
[1779975483140,32.19,72720.88,14.0,0.19801,0.00014,17.61419]
[1779975483267,32.19,72720.88,14.0,0.19801,0.00014,17.61419]
[1779975483423,32.19,72714.67,14.0,0.19717,0.00014,17.56744]
[1779975488460,32.19,72717.49,14.0,0.19759,0.00014,17.59065]
[1779975490358,32.19,72724.78,14.0,0.19859,0.00014,17.64622]
[1779975490472,32.19,72729.81,14.0,0.19928,0.00014,17.68456]
[1779975493934,32.19,72737.27,14.0,0.20032,0.00014,17.74167]
[1779975495589,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975495874,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975496114,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975496123,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975496142,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975496164,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975496170,32.2,72739.68,14.0,0.20066,0.00014,17.76024]
[1779975496514,32.2,72742.98,14.0,0.20111,0.00014,17.78533]
[1779975497574,32.2,72744.78,14.0,0.20137,0.00014,17.79922]
[1779975498043,32.2,72744.78,14.0,0.20137,0.00014,17.79922]
[1779975498535,32.2,72744.78,14.0,0.20137,0.00014,17.79922]
[1779975498679,32.2,72746.83,14.0,0.20166,0.00014,17.81498]
[1779975499943,32.2,72748.51,14.0,0.20189,0.00014,17.82792]
[1779975501690,32.2,72757.64,14.0,0.20317,0.00014,17.89744]
[1779975503687,32.2,72760.02,14.0,0.20351,0.00014,17.9159]
[1779975503697,32.2,72760.02,14.0,0.20351,0.00014,17.9159]
[1779975504018,32.2,72760.02,14.0,0.20351,0.00014,17.9159]
[1779975504094,32.2,72760.02,14.0,0.20351,0.00014,17.9159]
[1779975504570,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975504579,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505200,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505206,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505542,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505556,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505573,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505580,32.2,72770.79,14.0,0.20501,0.00014,17.99723]
[1779975505576,32.2,72779.64,14.0,0.20625,0.00014,18.0639]
[1779975505630,32.2,72779.64,14.0,0.20625,0.00014,18.0639]
[1779975506335,32.2,72779.64,14.0,0.20626,0.00014,18.06433]
[1779975507750,32.2,72780.9,14.0,0.20644,0.00014,18.0742]
[1779975508488,32.21,72781.37,14.0,0.20651,0.00014,18.07798]
[1779975508690,32.21,72781.37,14.0,0.20651,0.00014,18.07798]
[1779975509074,32.21,72781.37,14.0,0.20651,0.00014,18.07798]
[1779975509096,32.21,72781.37,14.0,0.20651,0.00014,18.07798]
[1779975509490,32.21,72781.37,14.0,0.20651,0.00014,18.07798]
[1779975509499,32.21,72781.37,14.0,0.20651,0.00014,18.07798]
[1779975509519,32.21,72781.78,14.0,0.20658,0.00014,18.08128]
[1779975509605,32.21,72770.51,14.0,0.205,0.00014,17.99666]
[1779975510598,32.21,72770.51,14.0,0.205,0.00014,17.99666]
[1779975510693,32.21,72770.51,14.0,0.205,0.00014,17.99666]
[1779975511206,32.21,72770.51,14.0,0.205,0.00014,17.99666]
[1779975511209,32.21,72770.51,14.0,0.205,0.00014,17.99666]
[1779975511243,32.21,72770.51,14.0,0.205,0.00014,17.99666]
[1779975511262,32.21,72772.63,14.0,0.20527,0.00014,18.00892]
[1779975512534,32.21,72784.86,14.0,0.20699,0.00014,18.10107]
[1779975513875,32.21,72786.28,14.0,0.20719,0.00014,18.11172]
[1779975514809,32.21,72787.31,14.0,0.20733,0.00014,18.11962]
[1779975514901,32.21,72780.73,14.0,0.20642,0.00014,18.07047]
[1779975515750,32.21,72780.73,14.0,0.20642,0.00014,18.07047]
[1779975515802,32.21,72780.73,14.0,0.20642,0.00014,18.07047]
[1779975515815,32.21,72780.73,14.0,0.20642,0.00014,18.07047]
[1779975517846,32.21,72772.53,14.0,0.20528,0.00014,18.00913]
[1779975518860,32.21,72780.13,14.0,0.20634,0.00014,18.06636]
[1779975524363,32.21,72784.78,14.0,0.207,0.00014,18.10171]
[1779975529745,32.21,72789.45,14.0,0.20766,0.00014,18.13696]
[1779975531753,32.21,72790.31,14.0,0.20778,0.00014,18.14342]
[1779975533501,32.21,72790.57,14.0,0.20782,0.00014,18.14539]
[1779975533507,32.21,72790.57,14.0,0.20782,0.00014,18.14539]
[1779975533539,32.21,72790.57,14.0,0.20782,0.00014,18.14539]
[1779975533624,32.21,72790.19,14.0,0.20776,0.00014,18.14257]
[1779975533759,32.21,72790.19,14.0,0.20776,0.00014,18.14257]
[1779975534431,32.21,72790.19,14.0,0.20776,0.00014,18.14257]
[1779975534686,32.21,72781.88,14.0,0.2066,0.00014,18.08039]
[1779975535311,32.21,72766.59,14.0,0.20447,0.00014,17.96557]
[1779975540621,32.21,72764.29,14.0,0.20417,0.00014,17.94928]
[1779975541995,32.21,72762.27,14.0,0.20389,0.00014,17.93429]
[1779975542200,32.22,72768.29,14.0,0.20473,0.00014,17.97978]
[1779975544643,32.22,72769.82,14.0,0.20495,0.00014,17.99128]
[1779975544854,32.22,72770.16,14.0,0.20499,0.00014,17.99383]
[1779975550365,32.22,72764.74,14.0,0.20424,0.00014,17.95331]
[1779975550374,32.22,72764.74,14.0,0.20424,0.00014,17.95331]
[1779975550429,32.22,72764.74,14.0,0.20424,0.00014,17.95331]
[1779975550494,32.22,72766.53,14.0,0.2045,0.00014,17.96691]
[1779975552483,32.22,72759.5,14.0,0.20352,0.00014,17.91403]
[1779975552486,32.22,72759.5,14.0,0.20352,0.00014,17.91403]
[1779975552854,32.22,72756.29,14.0,0.20308,0.00014,17.8901]
[1779975553031,32.22,72756.29,14.0,0.20308,0.00014,17.8901]
[1779975553037,32.22,72756.29,14.0,0.20308,0.00014,17.8901]
[1779975553233,32.22,72756.29,14.0,0.20308,0.00014,17.8901]
[1779975553397,32.22,72756.29,14.0,0.20308,0.00014,17.8901]
[1779975553523,32.22,72756.29,14.0,0.20308,0.00014,17.8901]
[1779975554100,32.22,72756.17,14.0,0.20306,0.00014,17.88921]
[1779975554107,32.22,72745.36,14.0,0.20157,0.00014,17.80773]
[1779975555387,32.22,72745.36,14.0,0.20157,0.00014,17.80773]
[1779975555885,32.22,72746.54,14.0,0.20173,0.00014,17.81651]
[1779975556121,32.22,72746.54,14.0,0.20173,0.00014,17.81651]
[1779975559665,32.22,72745.66,14.0,0.2016,0.00014,17.8097]
[1779975565278,32.22,72745.66,14.0,0.2016,0.00014,17.8095]
[1779975565330,32.22,72745.66,14.0,0.2016,0.00014,17.8095]
[1779975565362,32.22,72745.66,14.0,0.2016,0.00014,17.8095]
[1779975565583,32.22,72747.44,14.0,0.20184,0.00014,17.82285]
[1779975566145,32.22,72747.44,14.0,0.20184,0.00014,17.82285]
[1779975566388,32.22,72747.44,14.0,0.20184,0.00014,17.82285]
[1779975566526,32.22,72747.44,14.0,0.20184,0.00014,17.82285]
[1779975567322,32.22,72754.49,14.0,0.20282,0.00014,17.87605]
[1779975567371,32.22,72754.49,14.0,0.20282,0.00014,17.87605]
[1779975568076,32.22,72760.16,14.0,0.20361,0.00014,17.91875]
[1779975568115,32.22,72765.74,14.0,0.20438,0.00014,17.96073]
[1779975572963,32.22,72772.79,14.0,0.20534,0.00014,18.0102]
[1779975576029,32.22,72777.56,14.0,0.20601,0.00014,18.04609]
[1779975576080,32.22,72777.56,14.0,0.20601,0.00014,18.04609]
[1779975576232,32.22,72777.56,14.0,0.20601,0.00014,18.04609]
[1779975576837,32.22,72778.76,14.0,0.20617,0.00014,18.0551]
[1779975576845,32.22,72778.76,14.0,0.20617,0.00014,18.0551]
[1779975576867,32.22,72778.76,14.0,0.20617,0.00014,18.0551]
[1779975576906,32.22,72778.76,14.0,0.20617,0.00014,18.0551]
[1779975577736,32.22,72785.05,14.0,0.20705,0.00014,18.10227]
[1779975580366,32.22,72786.05,14.0,0.20719,0.00014,18.10968]
[1779975581969,32.22,72782.73,14.0,0.20672,0.00014,18.08466]
[1779975583016,32.22,72785.23,14.0,0.20707,0.00014,18.1034]
[1779975585293,32.22,72786.54,14.0,0.20726,0.00014,18.11311]
[1779975585673,32.22,72786.33,14.0,0.20722,0.00014,18.11142]
[1779975587643,32.22,72784.67,14.0,0.20699,0.00014,18.09898]
[1779975590588,32.21,72788.56,14.0,0.20753,0.00014,18.12788]
[1779975591179,32.21,72789.35,14.0,0.20764,0.00014,18.13359]
[1779975595888,32.22,72787.68,14.0,0.20741,0.00014,18.12133]
[1779975596569,32.22,72791.56,14.0,0.20796,0.00014,18.15051]
[1779975601533,32.22,72790.45,14.0,0.2078,0.00014,18.14239]
[1779975602953,32.22,72793.63,14.0,0.20825,0.00014,18.1664]
[1779975602973,32.22,72793.63,14.0,0.20825,0.00014,18.1664]
[1779975603229,32.22,72793.63,14.0,0.20825,0.00014,18.1664]
[1779975603483,32.22,72784.89,14.0,0.20703,0.00014,18.10082]
[1779975603894,32.22,72784.89,14.0,0.20703,0.00014,18.10082]
[1779975604593,32.22,72767.92,14.0,0.20466,0.00014,17.97339]
[1779975605253,32.22,72767.92,14.0,0.20466,0.00014,17.97339]
[1779975606061,32.22,72770.13,14.0,0.20496,0.00014,17.99]
[1779975611334,32.22,72774.29,14.0,0.20555,0.00014,18.02155]
[1779975612470,32.22,72774.29,14.0,0.20555,0.00014,18.02155]
[1779975613388,32.22,72788.72,14.0,0.20757,0.00014,18.12982]
[1779975616068,32.22,72790.38,14.0,0.2078,0.00014,18.14204]
[1779975616671,32.22,72793.03,14.0,0.20817,0.00014,18.16179]
[1779975616741,32.22,72793.03,14.0,0.20817,0.00014,18.16179]
[1779975618025,32.22,72794.9,14.0,0.20843,0.00014,18.17578]
[1779975618261,32.22,72794.9,14.0,0.20843,0.00014,18.17578]
[1779975618429,32.22,72794.9,14.0,0.20843,0.00014,18.17578]
[1779975618436,32.22,72794.9,14.0,0.20843,0.00014,18.17578]
[1779975618688,32.22,72794.9,14.0,0.20843,0.00014,18.17578]
[1779975618707,32.22,72782.0,14.0,0.20662,0.00014,18.07919]
[1779975618811,32.22,72782.0,14.0,0.20662,0.00014,18.07919]
[1779975619157,32.22,72782.0,14.0,0.20662,0.00014,18.07919]
[1779975619546,32.22,72772.96,14.0,0.20536,0.00014,18.01121]
[1779975619938,32.22,72772.96,14.0,0.20536,0.00014,18.01121]
[1779975620040,32.22,72772.96,14.0,0.20536,0.00014,18.01121]
[1779975622596,32.22,72762.13,14.0,0.20385,0.00014,17.92955]
[1779975622609,32.22,72762.13,14.0,0.20385,0.00014,17.92955]
[1779975622833,32.22,72765.16,14.0,0.20427,0.00014,17.95236]
[1779975628489,32.21,72773.32,14.0,0.2054,0.00014,18.01332]
[1779975633524,32.21,72774.3,14.0,0.20549,0.00014,18.01626]
[1779975635458,32.21,72776.32,14.0,0.20577,0.00014,18.03143]
[1779975640257,32.21,72770.72,14.0,0.20498,0.00014,17.98882]
[1779975643975,32.21,72765.78,14.0,0.20429,0.00014,17.95163]
[1779975647529,32.21,72768.91,14.0,0.20473,0.00014,17.97513]
[1779975652658,32.21,72779.35,14.0,0.20617,0.00014,18.05292]
[1779975656115,32.21,72777.48,14.0,0.2059,0.00014,18.03851]
[1779975656125,32.21,72777.48,14.0,0.2059,0.00014,18.03851]
[1779975659530,32.21,72768.4,14.0,0.20463,0.00014,17.97008]
[1779975662395,32.21,72768.31,14.0,0.20462,0.00014,17.96925]
[1779975663909,32.21,72763.62,14.0,0.20396,0.00014,17.93391]
[1779975667596,32.21,72757.64,14.0,0.20314,0.00014,17.88897]
[1779975667948,32.21,72757.07,14.0,0.20306,0.00014,17.88473]
[1779975667987,32.21,72757.07,14.0,0.20306,0.00014,17.88473]
[1779975668481,32.21,72757.07,14.0,0.20306,0.00014,17.88473]
[1779975668742,32.21,72757.07,14.0,0.20306,0.00014,17.88473]
[1779975669093,32.21,72750.98,14.0,0.20222,0.00014,17.83889]
[1779975669836,32.21,72750.98,14.0,0.20222,0.00014,17.83889]
[1779975670081,32.21,72750.98,14.0,0.20222,0.00014,17.83889]
[1779975670637,32.21,72750.98,14.0,0.20222,0.00014,17.83889]
[1779975670712,32.21,72751.73,14.0,0.20232,0.00014,17.84449]
[1779975670793,32.21,72751.73,14.0,0.20232,0.00014,17.84449]
[1779975671193,32.21,72751.73,14.0,0.20232,0.00014,17.84449]
[1779975671623,32.21,72757.01,14.0,0.20305,0.00014,17.88415]
[1779975672801,32.21,72745.94,14.0,0.20152,0.00014,17.8006]
[1779975675410,32.21,72745.44,14.0,0.20145,0.00014,17.79677]
[1779975675704,32.21,72745.44,14.0,0.20145,0.00014,17.79677]
[1779975677356,32.21,72738.23,14.0,0.20045,0.00014,17.74232]
[1779975678636,32.21,72736.68,14.0,0.20024,0.00014,17.73065]
[1779975679476,32.21,72737.37,14.0,0.20034,0.00014,17.73593]
[1779975679676,32.21,72737.37,14.0,0.20034,0.00014,17.73593]
[1779975679575,32.21,72736.36,14.0,0.2002,0.00014,17.72835]
[1779975679906,32.21,72736.36,14.0,0.2002,0.00014,17.72835]
[1779975680163,32.21,72736.36,14.0,0.2002,0.00014,17.72835]
[1779975685846,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686421,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686444,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686463,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686516,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686560,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686571,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686665,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975686700,32.21,72741.78,14.0,0.20095,0.00014,17.76977]
[1779975687923,32.21,72754.29,14.0,0.20268,0.00014,17.86409]
[1779975688128,32.21,72754.29,14.0,0.20268,0.00014,17.86409]
[1779975688443,32.21,72754.29,14.0,0.20268,0.00014,17.86409]
[1779975689061,32.21,72752.65,14.0,0.20245,0.00014,17.85173]
[1779975689230,32.21,72752.65,14.0,0.20245,0.00014,17.85173]
[1779975689496,32.21,72752.65,14.0,0.20245,0.00014,17.85173]
[1779975690206,32.21,72753.23,14.0,0.20253,0.00014,17.85599]
[1779975690289,32.21,72753.73,14.0,0.2026,0.00014,17.85976]
[1779975692775,32.21,72754.25,14.0,0.20264,0.00014,17.85976]
[1779975692800,32.21,72754.25,14.0,0.20264,0.00014,17.85976]
[1779975692834,32.21,72754.25,14.0,0.20264,0.00014,17.85976]
[1779975692870,32.21,72754.25,14.0,0.20264,0.00014,17.85976]
[1779975694219,32.21,72757.58,14.0,0.2031,0.00014,17.8849]
[1779975694690,32.21,72770.14,14.0,0.20485,0.00014,17.97936]
[1779975696174,32.21,72771.12,14.0,0.20498,0.00014,17.98668]
[1779975702212,32.21,72775.33,14.0,0.20556,0.00014,18.01787]
[1779975702554,32.21,72775.33,14.0,0.20556,0.00014,18.01787]
[1779975702556,32.21,72775.33,14.0,0.20556,0.00014,18.01787]
[1779975703591,32.21,72775.24,14.0,0.20554,0.00014,18.01698]
[1779975703817,32.21,72775.24,14.0,0.20554,0.00014,18.01698]
[1779975703808,32.21,72761.57,14.0,0.20364,0.00014,17.9142]
[1779975704680,32.21,72747.37,14.0,0.20167,0.00014,17.80716]
[1779975705681,32.21,72747.37,14.0,0.20167,0.00014,17.80716]
[1779975706292,32.21,72743.1,14.0,0.20109,0.00014,17.77494]
[1779975706294,32.21,72743.1,14.0,0.20109,0.00014,17.77494]
[1779975707272,32.21,72743.79,14.0,0.20118,0.00014,17.78016]
[1779975707326,32.21,72743.79,14.0,0.20118,0.00014,17.78016]
[1779975707671,32.21,72743.79,14.0,0.20118,0.00014,17.78016]
[1779975707683,32.21,72743.79,14.0,0.20118,0.00014,17.78016]
[1779975707712,32.21,72744.67,14.0,0.2013,0.00014,17.78684]
[1779975708243,32.21,72744.67,14.0,0.2013,0.00014,17.78684]
[1779975708694,32.21,72744.67,14.0,0.2013,0.00014,17.78684]
[1779975708774,32.21,72769.03,14.0,0.20468,0.00014,17.97018]
[1779975708880,32.21,72769.03,14.0,0.20468,0.00014,17.97018]
[1779975709094,32.21,72769.03,14.0,0.20468,0.00014,17.97018]
[1779975709132,32.21,72770.68,14.0,0.20491,0.00014,17.98258]
[1779975709863,32.21,72770.68,14.0,0.20491,0.00014,17.98258]
[1779975710250,32.21,72770.68,14.0,0.20491,0.00014,17.98258]
[1779975710259,32.21,72770.68,14.0,0.20491,0.00014,17.98258]
[1779975710299,32.21,72770.68,14.0,0.20491,0.00014,17.98258]
[1779975710659,32.21,72770.68,14.0,0.20491,0.00014,17.98258]
[1779975710775,32.21,72766.5,14.0,0.20432,0.00014,17.95086]
[1779975710955,32.21,72766.5,14.0,0.20432,0.00014,17.95086]
[1779975710966,32.21,72766.5,14.0,0.20432,0.00014,17.95086]
[1779975714158,32.2,72777.16,14.0,0.2058,0.00014,18.03073]
[1779975716504,32.2,72780.49,14.0,0.20626,0.00014,18.05539]
[1779975716550,32.2,72780.49,14.0,0.20626,0.00014,18.05539]
[1779975716616,32.2,72780.49,14.0,0.20626,0.00014,18.05539]
[1779975716838,32.2,72782.16,14.0,0.20648,0.00014,18.06752]
[1779975717074,32.2,72782.16,14.0,0.20648,0.00014,18.06752]
[1779975717238,32.2,72782.16,14.0,0.20648,0.00014,18.06752]
[1779975717320,32.2,72782.16,14.0,0.20648,0.00014,18.06752]
[1779975717796,32.2,72802.13,14.0,0.20929,0.00014,18.21689]
[1779975717973,32.2,72802.13,14.0,0.20929,0.00014,18.21689]
[1779975717983,32.2,72802.13,14.0,0.20929,0.00014,18.21689]
[1779975718276,32.2,72802.13,14.0,0.20929,0.00014,18.21689]
[1779975718541,32.2,72802.13,14.0,0.20929,0.00014,18.21689]
[1779975718799,32.2,72802.13,14.0,0.20929,0.00014,18.21689]
[1779975718659,32.2,72823.52,14.0,0.21231,0.00014,18.37645]
[1779975719095,32.2,72823.52,14.0,0.21231,0.00014,18.37645]
[1779975719436,32.2,72823.52,14.0,0.21231,0.00014,18.37645]
[1779975719658,32.2,72823.52,14.0,0.21231,0.00014,18.37645]
[1779975719903,32.2,72824.43,14.0,0.21244,0.00014,18.38294]
[1779975720309,32.2,72824.43,14.0,0.21244,0.00014,18.38294]
[1779975720984,32.2,72824.63,14.0,0.21246,0.00014,18.38435]
[1779975721003,32.2,72824.63,14.0,0.21246,0.00014,18.38435]
[1779975721635,32.2,72828.59,14.0,0.21303,0.00014,18.41381]
[1779975722354,32.2,72828.59,14.0,0.21303,0.00014,18.41381]
[1779975722584,32.2,72828.59,14.0,0.21303,0.00014,18.41381]
[1779975722644,32.2,72828.59,14.0,0.21303,0.00014,18.41381]
[1779975722808,32.2,72830.03,14.0,0.21324,0.00014,18.42459]
[1779975722998,32.2,72830.03,14.0,0.21324,0.00014,18.42459]
[1779975723118,32.2,72830.03,14.0,0.21324,0.00014,18.42459]
[1779975723320,32.2,72830.03,14.0,0.21324,0.00014,18.42459]
[1779975723570,32.2,72830.03,14.0,0.21324,0.00014,18.42459]
[1779975723682,32.2,72830.03,14.0,0.21324,0.00014,18.42459]
[1779975723716,32.2,72807.82,14.0,0.21008,0.00014,18.25918]
[1779975723965,32.2,72807.82,14.0,0.21008,0.00014,18.25918]
[1779975724064,32.2,72807.82,14.0,0.21008,0.00014,18.25918]
[1779975724476,32.2,72807.82,14.0,0.21008,0.00014,18.25918]
[1779975724718,32.2,72798.97,14.0,0.20884,0.00014,18.19304]
[1779975728524,32.2,72795.07,14.0,0.20829,0.00014,18.16384]
[1779975728832,32.2,72790.11,14.0,0.20759,0.00014,18.12677]
[1779975728998,32.2,72790.11,14.0,0.20759,0.00014,18.12677]
[1779975729289,32.2,72790.11,14.0,0.20759,0.00014,18.12677]
[1779975729350,32.2,72790.11,14.0,0.20759,0.00014,18.12677]
[1779975731587,32.2,72792.79,14.0,0.20796,0.00014,18.1466]
[1779975731767,32.2,72794.02,14.0,0.20813,0.00014,18.15569]
[1779975733841,32.2,72791.51,14.0,0.20778,0.00014,18.13689]
[1779975733862,32.2,72794.51,14.0,0.2082,0.00014,18.15944]
[1779975734349,32.2,72794.51,14.0,0.2082,0.00014,18.15944]
[1779975734693,32.2,72794.51,14.0,0.2082,0.00014,18.15944]
[1779975736128,32.2,72784.19,14.0,0.20675,0.00014,18.08206]
[1779975739783,32.2,72790.11,14.0,0.20758,0.00014,18.12617]
[1779975741215,32.2,72791.36,14.0,0.20775,0.00014,18.13544]
[1779975741620,32.2,72792.31,14.0,0.20788,0.00014,18.14245]
[1779975742906,32.2,72794.92,14.0,0.20825,0.00014,18.16191]
[1779975744013,32.2,72795.66,14.0,0.20835,0.00014,18.16734]
[1779975744486,32.2,72795.66,14.0,0.20835,0.00014,18.16734]
[1779975744492,32.2,72795.66,14.0,0.20835,0.00014,18.16734]
[1779975744511,32.2,72795.66,14.0,0.20835,0.00014,18.16734]
[1779975744543,32.2,72805.66,14.0,0.20976,0.00014,18.24213]
[1779975748293,32.2,72813.84,14.0,0.21091,0.00014,18.30294]
[1779975748528,32.2,72813.84,14.0,0.21091,0.00014,18.30294]
[1779975748598,32.2,72813.84,14.0,0.21091,0.00014,18.30294]
[1779975748733,32.2,72820.07,14.0,0.21179,0.00014,18.34896]
[1779975749295,32.2,72820.07,14.0,0.21179,0.00014,18.34896]
[1779975749706,32.2,72820.07,14.0,0.21179,0.00014,18.34896]
[1779975749807,32.2,72824.82,14.0,0.21247,0.00014,18.38442]
[1779975750195,32.2,72824.82,14.0,0.21247,0.00014,18.38442]
[1779975750672,32.2,72821.6,14.0,0.21201,0.00014,18.36049]
[1779975754410,32.2,72816.34,14.0,0.21124,0.00014,18.31773]
[1779975754506,32.2,72816.34,14.0,0.21124,0.00014,18.31773]
[1779975755305,32.2,72807.74,14.0,0.21002,0.00014,18.25356]
[1779975755309,32.2,72807.74,14.0,0.21002,0.00014,18.25356]
[1779975755407,32.2,72807.72,14.0,0.21002,0.00014,18.2535]
[1779975756059,32.2,72807.72,14.0,0.21002,0.00014,18.2535]
[1779975756138,32.2,72807.72,14.0,0.21002,0.00014,18.2535]
[1779975756742,32.2,72798.9,14.0,0.20877,0.00014,18.18752]
[1779975758886,32.2,72789.25,14.0,0.20742,0.00014,18.11546]
[1779975759369,32.2,72789.25,14.0,0.20742,0.00014,18.11546]
[1779975759458,32.2,72789.25,14.0,0.20742,0.00014,18.11546]
[1779975759666,32.2,72789.25,14.0,0.20742,0.00014,18.11546]
[1779975759831,32.2,72789.25,14.0,0.20742,0.00014,18.11546]
[1779975759839,32.2,72772.94,14.0,0.20514,0.00014,17.99305]
[1779975760488,32.2,72772.94,14.0,0.20514,0.00014,17.99305]
[1779975760514,32.2,72772.94,14.0,0.20514,0.00014,17.99305]
[1779975760735,32.2,72772.94,14.0,0.20514,0.00014,17.99305]
[1779975760829,32.2,72762.44,14.0,0.20368,0.00014,17.91433]
[1779975761378,32.2,72762.44,14.0,0.20368,0.00014,17.91433]
[1779975764065,32.2,72759.41,14.0,0.20326,0.00014,17.89157]
[1779975764456,32.2,72759.41,14.0,0.20326,0.00014,17.89157]
[1779975764589,32.2,72759.41,14.0,0.20326,0.00014,17.89157]
[1779975764876,32.2,72759.41,14.0,0.20326,0.00014,17.89157]
[1779975764853,32.2,72754.89,14.0,0.20264,0.00014,17.85765]
[1779975764964,32.2,72754.89,14.0,0.20264,0.00014,17.85765]
[1779975765827,32.2,72737.33,14.0,0.20021,0.00014,17.72497]
[1779975766011,32.2,72737.33,14.0,0.20021,0.00014,17.72497]
[1779975766067,32.2,72737.33,14.0,0.20021,0.00014,17.72497]
[1779975766736,32.2,72726.05,14.0,0.19867,0.00014,17.63963]
[1779975766984,32.2,72726.05,14.0,0.19867,0.00014,17.63963]
[1779975768504,32.2,72729.61,14.0,0.19915,0.00014,17.66662]
[1779975768602,32.2,72729.61,14.0,0.19915,0.00014,17.66662]
[1779975768651,32.2,72735.97,14.0,0.20003,0.00014,17.71486]
[1779975769777,32.2,72745.94,14.0,0.20141,0.00014,17.79051]
[1779975775297,32.2,72746.71,14.0,0.20153,0.00014,17.79683]
[1779975777580,32.2,72757.39,14.0,0.20301,0.00014,17.87777]
[1779975778042,32.2,72757.39,14.0,0.20301,0.00014,17.87777]
[1779975778543,32.2,72757.39,14.0,0.20301,0.00014,17.87777]
[1779975778740,32.2,72762.28,14.0,0.20369,0.00014,17.9147]
[1779975778988,32.2,72762.28,14.0,0.20369,0.00014,17.9147]
[1779975779470,32.2,72762.28,14.0,0.20369,0.00014,17.9147]
[1779975779492,32.2,72762.28,14.0,0.20369,0.00014,17.9147]
[1779975779594,32.2,72774.37,14.0,0.20537,0.00014,18.00571]
[1779975780098,32.2,72774.37,14.0,0.20537,0.00014,18.00571]
[1779975780478,32.2,72774.37,14.0,0.20537,0.00014,18.00571]
[1779975782290,32.2,72772.37,14.0,0.2051,0.00014,17.99066]
[1779975782900,32.2,72772.37,14.0,0.2051,0.00014,17.99066]
[1779975782913,32.2,72772.37,14.0,0.2051,0.00014,17.99066]
[1779975782931,32.2,72772.37,14.0,0.2051,0.00014,17.99066]
[1779975782993,32.2,72775.2,14.0,0.20549,0.00014,18.01185]
[1779975783974,32.2,72775.2,14.0,0.20549,0.00014,18.01185]
[1779975783638,32.2,72775.97,14.0,0.2056,0.00014,18.01763]
[1779975785376,32.2,72778.29,14.0,0.20592,0.00014,18.0352]
[1779975785621,32.2,72778.29,14.0,0.20592,0.00014,18.0352]
[1779975785709,32.2,72776.82,14.0,0.20572,0.00014,18.02434]
[1779975786297,32.2,72776.82,14.0,0.20572,0.00014,18.02434]
[1779975786421,32.2,72776.82,14.0,0.20572,0.00014,18.02434]
[1779975789388,32.21,72774.27,14.0,0.20537,0.00014,18.00567]
[1779975789528,32.21,72774.27,14.0,0.20537,0.00014,18.00567]
[1779975789592,32.21,72774.27,14.0,0.20537,0.00014,18.00567]
[1779975789641,32.21,72774.27,14.0,0.20537,0.00014,18.00567]
[1779975789913,32.21,72759.35,14.0,0.2033,0.00014,17.8936]
[1779975790061,32.21,72759.35,14.0,0.2033,0.00014,17.8936]
[1779975790659,32.21,72759.35,14.0,0.2033,0.00014,17.8936]
[1779975790917,32.21,72749.76,14.0,0.20197,0.00014,17.82134]
[1779975791281,32.21,72749.76,14.0,0.20197,0.00014,17.82134]
[1779975791782,32.21,72735.17,14.0,0.19997,0.00014,17.71128]
[1779975795011,32.21,72731.13,14.0,0.19943,0.00014,17.68153]
[1779975795531,32.21,72731.13,14.0,0.19943,0.00014,17.68153]
[1779975795644,32.21,72731.13,14.0,0.19943,0.00014,17.68153]
[1779975795726,32.21,72727.16,14.0,0.19889,0.00014,17.65178]
[1779975796066,32.21,72727.16,14.0,0.19889,0.00014,17.65178]
[1779975796967,32.21,72722.41,14.0,0.19824,0.00014,17.61597]
[1779975797741,32.21,72723.24,14.0,0.19836,0.00014,17.62229]
[1779975801479,32.21,72718.93,14.0,0.19777,0.00014,17.58971]
[1779975802799,32.21,72718.62,14.0,0.19773,0.00014,17.58743]
[1779975803641,32.21,72718.01,14.0,0.19764,0.00014,17.58288]
[1779975803696,32.21,72718.01,14.0,0.19764,0.00014,17.58288]
[1779975803945,32.21,72718.01,14.0,0.19764,0.00014,17.58288]
[1779975805637,32.21,72708.31,14.0,0.19633,0.00014,17.50953]
[1779975805676,32.21,72708.31,14.0,0.19633,0.00014,17.50953]
[1779975805942,32.21,72697.23,14.0,0.19483,0.00014,17.42556]
[1779975806089,32.21,72697.23,14.0,0.19483,0.00014,17.42556]
[1779975806121,32.21,72697.23,14.0,0.19483,0.00014,17.42556]
[1779975807023,32.21,72690.22,14.0,0.19389,0.00013,17.3725]
[1779975807828,32.21,72690.77,14.0,0.19397,0.00013,17.37699]
[1779975809501,32.21,72692.21,14.0,0.19416,0.00014,17.38806]
[1779975809600,32.21,72692.21,14.0,0.19416,0.00014,17.38806]
[1779975809650,32.21,72692.21,14.0,0.19416,0.00014,17.38806]
[1779975809660,32.21,72692.21,14.0,0.19416,0.00014,17.38806]
[1779975809925,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810026,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810265,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810354,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810370,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810412,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810427,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810582,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810584,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810620,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810833,32.21,72706.98,14.0,0.19616,0.00014,17.50036]
[1779975810855,32.21,72720.34,14.0,0.19799,0.00014,17.60182]
[1779975811063,32.21,72720.34,14.0,0.19799,0.00014,17.60182]
[1779975811077,32.21,72720.34,14.0,0.19799,0.00014,17.60182]
[1779975811098,32.21,72720.34,14.0,0.19799,0.00014,17.60182]
[1779975811219,32.21,72720.34,14.0,0.19799,0.00014,17.60182]
[1779975811601,32.21,72720.34,14.0,0.19799,0.00014,17.60182]
[1779975811862,32.21,72709.02,14.0,0.19642,0.00014,17.51236]
[1779975812046,32.21,72709.02,14.0,0.19642,0.00014,17.51236]
[1779975813243,32.21,72701.17,14.0,0.19536,0.00014,17.45292]
[1779975813449,32.21,72701.17,14.0,0.19536,0.00014,17.45292]
[1779975814471,32.21,72709.19,14.0,0.19645,0.00014,17.51401]
[1779975815191,32.22,72709.42,14.0,0.19648,0.00014,17.5159]
[1779975816621,32.22,72705.02,14.0,0.19589,0.00014,17.48265]
[1779975817888,32.22,72708.01,14.0,0.1963,0.00014,17.50552]
[1779975818028,32.22,72713.35,14.0,0.19703,0.00014,17.54617]
[1779975818273,32.22,72713.35,14.0,0.19703,0.00014,17.54617]
[1779975819556,32.22,72719.51,14.0,0.19787,0.00014,17.59296]
[1779975819880,32.22,72719.51,14.0,0.19787,0.00014,17.59296]
[1779975820578,32.22,72721.22,14.0,0.1981,0.00014,17.60596]
[1779975821192,32.22,72721.89,14.0,0.19819,0.00014,17.61106]
[1779975821422,32.22,72721.89,14.0,0.19819,0.00014,17.61106]
[1779975821975,32.22,72721.89,14.0,0.19819,0.00014,17.61106]
[1779975822019,32.22,72714.74,14.0,0.19722,0.00014,17.557]
[1779975822433,32.22,72714.74,14.0,0.19722,0.00014,17.557]
[1779975825635,32.22,72712.65,14.0,0.19694,0.00014,17.54148]
[1779975826741,32.22,72709.46,14.0,0.19651,0.00014,17.51739]
[1779975827513,32.22,72708.36,14.0,0.19636,0.00014,17.50917]
[1779975828370,32.22,72708.02,14.0,0.19632,0.00014,17.50673]
[1779975829331,32.22,72711.71,14.0,0.19682,0.00014,17.53485]
[1779975829526,32.22,72711.71,14.0,0.19682,0.00014,17.53485]
[1779975833424,32.22,72721.57,14.0,0.19817,0.00014,17.60965]
[1779975836794,32.22,72717.89,14.0,0.19767,0.00014,17.58178]
[1779975839442,32.22,72718.64,14.0,0.19777,0.00014,17.5875]
[1779975843565,32.22,72718.32,14.0,0.19773,0.00014,17.5851]
[1779975844389,32.22,72713.11,14.0,0.19702,0.00014,17.54562]
[1779975844392,32.22,72713.11,14.0,0.19702,0.00014,17.54562]
[1779975844716,32.22,72713.11,14.0,0.19702,0.00014,17.54562]
[1779975850141,32.22,72716.65,14.0,0.1975,0.00014,17.57273]
[1779975852476,32.22,72717.54,14.0,0.19763,0.00014,17.57951]
[1779975852626,32.22,72715.8,14.0,0.19739,0.00014,17.5664]
[1779975854700,32.22,72711.51,14.0,0.19681,0.00014,17.53388]
[1779975854889,32.22,72695.59,14.0,0.19465,0.00014,17.41308]
[1779975856137,32.22,72689.68,14.0,0.19385,0.00013,17.3682]
[1779975856152,32.22,72689.68,14.0,0.19385,0.00013,17.3682]
[1779975857448,32.22,72684.11,14.0,0.1931,0.00013,17.32593]
[1779975857452,32.22,72684.11,14.0,0.1931,0.00013,17.32593]
[1779975858685,32.22,72679.31,14.0,0.19246,0.00013,17.28941]
[1779975860410,32.22,72671.98,14.0,0.19148,0.00013,17.23373]
[1779975860675,32.22,72671.98,14.0,0.19148,0.00013,17.23373]
[1779975860841,32.22,72671.98,14.0,0.19148,0.00013,17.23373]
[1779975861029,32.22,72671.98,14.0,0.19148,0.00013,17.23373]
[1779975861304,32.22,72672.71,14.0,0.19158,0.00013,17.23942]
[1779975861898,32.22,72672.71,14.0,0.19158,0.00013,17.23942]
[1779975861908,32.22,72672.71,14.0,0.19158,0.00013,17.23942]
[1779975861947,32.22,72661.46,14.0,0.19007,0.00013,17.15362]
[1779975862596,32.22,72661.46,14.0,0.19007,0.00013,17.15362]
[1779975862679,32.22,72661.46,14.0,0.19007,0.00013,17.15362]
[1779975863601,32.22,72659.29,14.0,0.18978,0.00013,17.13714]
[1779975864511,32.22,72660.12,14.0,0.1899,0.00013,17.14358]
[1779975865590,32.22,72660.27,14.0,0.18992,0.00013,17.14481]
[1779975866295,32.22,72659.13,14.0,0.18977,0.00013,17.1362]
[1779975866928,32.22,72659.13,14.0,0.18977,0.00013,17.1362]
[1779975868754,32.22,72653.66,14.0,0.18905,0.00013,17.09468]
[1779975872585,32.23,72650.22,14.0,0.18858,0.00013,17.06565]
[1779975872866,32.23,72650.22,14.0,0.18858,0.00013,17.06565]
[1779975874024,32.23,72652.74,14.0,0.18892,0.00013,17.08522]
[1779975874448,32.23,72652.87,14.0,0.18894,0.00013,17.0865]
[1779975875260,32.23,72656.53,14.0,0.18943,0.00013,17.11444]
[1779975875541,32.23,72656.53,14.0,0.18943,0.00013,17.11444]
[1779975878608,32.23,72657.23,14.0,0.18954,0.00013,17.12081]
[1779975879603,32.23,72657.75,14.0,0.18961,0.00013,17.12502]
[1779975885233,32.23,72658.92,14.0,0.18979,0.00013,17.13525]
[1779975885249,32.23,72658.92,14.0,0.18979,0.00013,17.13525]
[1779975885396,32.23,72658.92,14.0,0.18979,0.00013,17.13525]
[1779975885437,32.23,72658.92,14.0,0.18979,0.00013,17.13525]
[1779975885834,32.23,72658.92,14.0,0.18979,0.00013,17.13525]
[1779975886950,32.23,72662.96,14.0,0.19033,0.00013,17.16627]
[1779975888203,32.23,72663.97,14.0,0.19047,0.00013,17.17428]
[1779975888574,32.23,72663.97,14.0,0.19047,0.00013,17.17428]
[1779975891271,32.24,72665.91,14.0,0.19074,0.00013,17.18959]
[1779975892244,32.24,72662.79,14.0,0.19033,0.00013,17.16594]
[1779975897469,32.24,72662.62,14.0,0.19032,0.00013,17.16552]
[1779975899788,32.24,72660.67,14.0,0.19007,0.00013,17.15099]
[1779975900500,32.24,72662.72,14.0,0.19034,0.00013,17.16681]
[1779975901416,32.24,72665.18,14.0,0.19068,0.00013,17.18573]
[1779975901455,32.24,72665.18,14.0,0.19068,0.00013,17.18573]
[1779975901680,32.24,72665.18,14.0,0.19068,0.00013,17.18573]
[1779975901798,32.24,72665.18,14.0,0.19068,0.00013,17.18573]
[1779975901972,32.24,72665.18,14.0,0.19068,0.00013,17.18573]
[1779975902089,32.24,72665.18,14.0,0.19068,0.00013,17.18573]
[1779975902507,32.24,72672.72,14.0,0.19169,0.00013,17.24331]
[1779975902562,32.24,72672.72,14.0,0.19169,0.00013,17.24331]
[1779975902803,32.24,72672.72,14.0,0.19169,0.00013,17.24331]
[1779975902961,32.24,72672.72,14.0,0.19169,0.00013,17.24331]
[1779975903001,32.24,72691.96,14.0,0.19427,0.00013,17.38972]
[1779975903444,32.24,72691.96,14.0,0.19427,0.00013,17.38972]
[1779975903895,32.24,72691.96,14.0,0.19427,0.00013,17.38972]
[1779975903990,32.24,72702.49,14.0,0.1957,0.00014,17.4698]
[1779975904596,32.24,72702.49,14.0,0.1957,0.00014,17.4698]
[1779975905075,32.24,72702.49,14.0,0.1957,0.00014,17.4698]
[1779975905859,32.24,72707.41,14.0,0.19637,0.00014,17.50726]
[1779975906261,32.24,72714.1,14.0,0.19728,0.00014,17.55806]
[1779975908131,32.24,72714.34,14.0,0.19732,0.00014,17.55992]
[1779975908162,32.24,72716.07,14.0,0.19755,0.00014,17.57306]
[1779975908696,32.24,72716.07,14.0,0.19755,0.00014,17.57306]
[1779975908826,32.24,72716.07,14.0,0.19755,0.00014,17.57306]
[1779975909104,32.24,72716.59,14.0,0.19762,0.00014,17.57702]
[1779975909624,32.24,72716.59,14.0,0.19762,0.00014,17.57702]
[1779975909650,32.24,72716.59,14.0,0.19762,0.00014,17.57702]
[1779975909958,32.24,72716.59,14.0,0.19762,0.00014,17.57702]
[1779975910033,32.24,72716.59,14.0,0.19762,0.00014,17.57702]
[1779975910117,32.24,72722.9,14.0,0.19849,0.00014,17.62496]
[1779975910454,32.24,72722.9,14.0,0.19849,0.00014,17.62496]
[1779975910546,32.24,72722.9,14.0,0.19849,0.00014,17.62496]
[1779975911065,32.24,72722.9,14.0,0.19849,0.00014,17.62496]
[1779975911098,32.24,72709.24,14.0,0.19663,0.00014,17.5215]
[1779975911507,32.24,72709.24,14.0,0.19663,0.00014,17.5215]
[1779975912484,32.24,72707.3,14.0,0.19637,0.00014,17.50689]
[1779975912741,32.24,72707.3,14.0,0.19637,0.00014,17.50689]
[1779975913903,32.24,72707.61,14.0,0.19641,0.00014,17.50934]
[1779975915529,32.24,72707.2,14.0,0.19636,0.00014,17.50638]
[1779975915845,32.24,72707.2,14.0,0.19636,0.00014,17.50638]
[1779975916689,32.24,72711.74,14.0,0.19698,0.00014,17.54088]
[1779975918736,32.24,72718.51,14.0,0.1979,0.00014,17.59223]
[1779975919060,32.24,72718.51,14.0,0.1979,0.00014,17.59223]
[1779975920816,32.24,72712.16,14.0,0.19703,0.00014,17.54417]
[1779975920850,32.24,72712.16,14.0,0.19703,0.00014,17.54417]
[1779975922308,32.24,72720.61,14.0,0.19819,0.00014,17.60823]
[1779975922561,32.24,72720.61,14.0,0.19819,0.00014,17.60823]
[1779975923016,32.24,72730.09,14.0,0.19948,0.00014,17.67988]
[1779975923399,32.24,72730.09,14.0,0.19948,0.00014,17.67988]
[1779975923801,32.24,72738.84,14.0,0.20068,0.00014,17.74583]
[1779975929119,32.24,72738.57,14.0,0.20065,0.00014,17.74374]
[1779975933718,32.24,72739.44,14.0,0.20073,0.00014,17.74639]
[1779975937488,32.24,72743.81,14.0,0.20133,0.00014,17.77924]
[1779975937788,32.24,72747.88,14.0,0.20189,0.00014,17.80986]
[1779975939138,32.24,72747.88,14.0,0.20189,0.00014,17.80986]
[1779975939296,32.24,72751.09,14.0,0.20234,0.00014,17.83411]
[1779975939302,32.24,72751.09,14.0,0.20234,0.00014,17.83411]
[1779975939613,32.24,72751.09,14.0,0.20234,0.00014,17.83411]
[1779975940026,32.24,72751.09,14.0,0.20234,0.00014,17.83411]
[1779975940116,32.24,72761.13,14.0,0.20373,0.00014,17.90969]
[1779975942511,32.24,72758.1,14.0,0.20331,0.00014,17.88678]
[1779975943080,32.24,72750.29,14.0,0.20222,0.00014,17.82795]
[1779975945497,32.24,72749.21,14.0,0.20208,0.00014,17.81984]
[1779975945590,32.24,72749.21,14.0,0.20208,0.00014,17.81984]
[1779975945591,32.24,72749.21,14.0,0.20208,0.00014,17.81984]
[1779975945861,32.24,72742.23,14.0,0.20111,0.00014,17.76724]
[1779975947927,32.24,72739.15,14.0,0.20069,0.00014,17.74393]
[1779975950837,32.24,72739.98,14.0,0.2008,0.00014,17.75009]
[1779975950975,32.24,72744.72,14.0,0.20145,0.00014,17.78579]
[1779975953844,32.24,72747.92,14.0,0.2019,0.00014,17.81003]
[1779975954910,32.24,72729.61,14.0,0.19938,0.00014,17.67187]
[1779975955374,32.24,72729.61,14.0,0.19938,0.00014,17.67187]
[1779975955917,32.24,72731.86,14.0,0.19969,0.00014,17.68896]
[1779975957611,32.24,72731.89,14.0,0.19969,0.00014,17.68909]
[1779975958556,32.24,72734.23,14.0,0.20001,0.00014,17.70667]
[1779975961613,32.24,72734.64,14.0,0.20006,0.00014,17.70968]
[1779975964732,32.24,72723.1,14.0,0.19849,0.00014,17.62267]
[1779975966152,32.24,72724.71,14.0,0.19871,0.00014,17.63498]
[1779975966186,32.24,72724.71,14.0,0.19871,0.00014,17.63498]
[1779975967647,32.24,72720.53,14.0,0.19814,0.00014,17.60359]
[1779975967836,32.24,72720.53,14.0,0.19814,0.00014,17.60359]
[1779975969570,32.24,72720.75,14.0,0.19818,0.00014,17.60542]
[1779975971492,32.24,72726.99,14.0,0.19903,0.00014,17.65262]
[1779975971727,32.24,72726.99,14.0,0.19903,0.00014,17.65262]
[1779975972146,32.24,72716.05,14.0,0.19753,0.00014,17.56981]
[1779975972218,32.24,72716.05,14.0,0.19753,0.00014,17.56981]
[1779975972494,32.24,72716.05,14.0,0.19753,0.00014,17.56981]
[1779975973693,32.24,72711.7,14.0,0.19694,0.00014,17.53687]
[1779975975827,32.24,72707.29,14.0,0.19634,0.00014,17.50351]
[1779975976875,32.24,72706.3,14.0,0.19621,0.00014,17.49606]
[1779975977105,32.24,72706.3,14.0,0.19621,0.00014,17.49606]
[1779975977130,32.24,72706.3,14.0,0.19621,0.00014,17.49606]
[1779975977355,32.24,72702.38,14.0,0.19568,0.00014,17.4664]
[1779975977414,32.24,72702.38,14.0,0.19568,0.00014,17.4664]
[1779975977503,32.24,72702.38,14.0,0.19568,0.00014,17.4664]
[1779975977571,32.24,72702.38,14.0,0.19568,0.00014,17.4664]
[1779975978130,32.24,72693.76,14.0,0.19451,0.00014,17.401]
[1779975978837,32.24,72693.76,14.0,0.19451,0.00014,17.401]
[1779975980241,32.24,72690.1,14.0,0.19402,0.00013,17.37344]
[1779975984989,32.25,72699.16,14.0,0.19526,0.00014,17.44262]
[1779975985123,32.25,72699.16,14.0,0.19526,0.00014,17.44262]
[1779975985170,32.25,72699.16,14.0,0.19526,0.00014,17.44262]
[1779975985181,32.25,72699.56,14.0,0.19531,0.00014,17.44571]
[1779975985578,32.25,72699.56,14.0,0.19531,0.00014,17.44571]
[1779975985672,32.25,72699.56,14.0,0.19531,0.00014,17.44571]
[1779975985763,32.25,72699.56,14.0,0.19531,0.00014,17.44571]
[1779975986554,32.25,72706.86,14.0,0.1963,0.00014,17.50115]
[1779975986758,32.25,72706.86,14.0,0.1963,0.00014,17.50115]
[1779975990912,32.25,72712.87,14.0,0.19713,0.00014,17.54721]
[1779975991228,32.25,72712.87,14.0,0.19713,0.00014,17.54721]
[1779975991262,32.25,72712.87,14.0,0.1971,0.00014,17.54344]
[1779975993199,32.25,72734.81,14.0,0.2001,0.00014,17.70924]
[1779975993873,32.25,72734.81,14.0,0.2001,0.00014,17.70924]
[1779975998585,32.25,72737.55,14.0,0.20046,0.00014,17.72936]
[1779975999951,32.24,72737.09,14.0,0.2004,0.00014,17.72575]
[1779975999964,32.24,72735.7,14.0,0.2002,0.00014,17.715]
[1779976001516,32.24,72737.29,14.0,0.20042,0.00014,17.727]
[1779976004718,32.24,72737.74,14.0,0.20048,0.00014,17.73041]
[1779976004910,32.24,72737.74,14.0,0.20048,0.00014,17.73041]
[1779976005156,32.24,72737.74,14.0,0.20048,0.00014,17.73041]
[1779976005221,32.24,72736.85,14.0,0.20036,0.00014,17.7237]
[1779976010367,32.24,72727.38,14.0,0.19905,0.00014,17.65186]
[1779976011329,32.24,72727.38,14.0,0.19905,0.00014,17.65186]
[1779976014557,32.24,72719.0,14.0,0.19791,0.00014,17.58845]
[1779976017700,32.24,72728.63,14.0,0.19923,0.00014,17.66125]
[1779976017703,32.24,72728.63,14.0,0.19923,0.00014,17.66125]
[1779976019735,32.24,72727.88,14.0,0.19912,0.00014,17.65547]
[1779976020180,32.24,72724.34,14.0,0.19863,0.00014,17.62865]
[1779976023469,32.24,72707.65,14.0,0.19636,0.00014,17.50236]
[1779976026047,32.24,72710.42,14.0,0.19674,0.00014,17.52347]
[1779976026167,32.24,72710.42,14.0,0.19674,0.00014,17.52347]
[1779976026223,32.24,72708.94,14.0,0.19654,0.00014,17.51244]
[1779976026722,32.24,72721.71,14.0,0.19828,0.00014,17.60913]
[1779976032962,32.24,72729.42,14.0,0.19933,0.00014,17.66727]
[1779976035794,32.24,72727.05,14.0,0.19901,0.00014,17.64917]
[1779976035893,32.24,72727.05,14.0,0.19901,0.00014,17.64917]
[1779976035943,32.24,72727.05,14.0,0.19901,0.00014,17.64917]
[1779976036199,32.24,72727.05,14.0,0.19901,0.00014,17.64917]
[1779976037005,32.24,72714.49,14.0,0.19729,0.00014,17.55417]
[1779976037631,32.24,72714.49,14.0,0.19729,0.00014,17.55417]
[1779976037716,32.24,72714.49,14.0,0.19729,0.00014,17.55417]
[1779976037747,32.24,72714.49,14.0,0.19729,0.00014,17.55417]
[1779976038605,32.24,72710.48,14.0,0.19675,0.00014,17.52387]
[1779976038983,32.24,72719.76,14.0,0.19801,0.00014,17.59425]
[1779976039377,32.24,72719.76,14.0,0.19801,0.00014,17.59425]
[1779976039482,32.24,72719.76,14.0,0.19801,0.00014,17.59425]
[1779976040493,32.24,72718.39,14.0,0.19783,0.00014,17.58388]
[1779976040722,32.24,72718.39,14.0,0.19783,0.00014,17.58388]
[1779976042030,32.24,72718.66,14.0,0.19786,0.00014,17.58598]
[1779976042062,32.24,72718.66,14.0,0.19786,0.00014,17.58598]
[1779976042336,32.24,72718.56,14.0,0.19785,0.00014,17.58525]
[1779976044743,32.24,72725.81,14.0,0.19884,0.00014,17.64012]
[1779976049929,32.24,72731.24,14.0,0.19958,0.00014,17.68084]
[1779976050225,32.24,72731.24,14.0,0.19958,0.00014,17.68084]
[1779976051839,32.24,72738.73,14.0,0.20057,0.00014,17.73334]
[1779976052073,32.24,72738.73,14.0,0.20057,0.00014,17.73334]
[1779976053026,32.24,72739.54,14.0,0.20068,0.00014,17.7393]
[1779976054949,32.24,72733.57,14.0,0.19986,0.00014,17.69408]
[1779976056308,32.24,72729.37,14.0,0.19928,0.00014,17.6621]
[1779976060234,32.24,72730.19,14.0,0.19939,0.00014,17.66813]
[1779976060891,32.24,72730.44,14.0,0.19942,0.00014,17.66989]
[1779976061068,32.24,72730.44,14.0,0.19942,0.00014,17.66989]
[1779976061158,32.24,72730.44,14.0,0.19942,0.00014,17.66989]
[1779976062078,32.24,72731.78,14.0,0.1996,0.00014,17.67995]
[1779976062206,32.24,72731.78,14.0,0.1996,0.00014,17.67995]
[1779976062421,32.24,72735.98,14.0,0.20018,0.00014,17.7116]
[1779976062524,32.24,72735.98,14.0,0.20018,0.00014,17.7116]
[1779976062974,32.24,72735.98,14.0,0.20018,0.00014,17.7116]
[1779976063250,32.24,72742.74,14.0,0.20111,0.00014,17.76266]
[1779976064140,32.24,72742.74,14.0,0.20111,0.00014,17.76266]
[1779976064793,32.24,72748.73,14.0,0.20194,0.00014,17.80792]
[1779976064805,32.24,72748.73,14.0,0.20194,0.00014,17.80792]
[1779976065175,32.24,72748.73,14.0,0.20194,0.00014,17.80792]
[1779976065277,32.24,72748.67,14.0,0.20193,0.00014,17.80753]
[1779976067413,32.24,72741.18,14.0,0.20089,0.00014,17.75085]
[1779976067720,32.24,72741.18,14.0,0.20089,0.00014,17.75085]
[1779976067756,32.24,72741.18,14.0,0.20089,0.00014,17.75085]
[1779976069768,32.24,72750.64,14.0,0.2022,0.00014,17.82226]
[1779976070343,32.24,72752.35,14.0,0.20243,0.00014,17.83489]
[1779976070925,32.24,72755.61,14.0,0.20288,0.00014,17.85943]
[1779976076045,32.24,72759.19,14.0,0.20337,0.00014,17.88606]
[1779976081119,32.24,72767.14,14.0,0.20447,0.00014,17.94539]
[1779976082826,32.24,72757.68,14.0,0.20315,0.00014,17.87404]
[1779976087926,32.24,72745.9,14.0,0.20152,0.00014,17.78524]
[1779976089163,32.24,72745.9,14.0,0.20152,0.00014,17.78524]
[1779976089228,32.24,72745.9,14.0,0.20152,0.00014,17.78524]
[1779976089238,32.24,72745.9,14.0,0.20152,0.00014,17.78524]
[1779976089268,32.24,72739.6,14.0,0.20065,0.00014,17.73778]
[1779976090474,32.24,72736.06,14.0,0.20017,0.00014,17.71101]
[1779976090582,32.24,72736.06,14.0,0.20017,0.00014,17.71101]
[1779976092182,32.24,72732.9,14.0,0.19973,0.00014,17.68704]
[1779976095523,32.24,72726.62,14.0,0.19887,0.00014,17.63941]
[1779976101020,32.24,72727.21,14.0,0.19895,0.00014,17.64374]
[1779976104542,32.24,72732.46,14.0,0.19966,0.00014,17.68333]
[1779976106080,32.24,72733.61,14.0,0.19982,0.00014,17.69195]
[1779976111244,32.24,72726.03,14.0,0.19878,0.00014,17.63445]
[1779976116344,32.24,72732.63,14.0,0.19965,0.00014,17.68043]
[1779976116400,32.24,72728.97,14.0,0.19915,0.00014,17.6527]
[1779976116424,32.24,72728.97,14.0,0.19915,0.00014,17.6527]
[1779976117150,32.24,72728.97,14.0,0.19915,0.00014,17.6527]
[1779976117215,32.24,72728.97,14.0,0.19915,0.00014,17.6527]
[1779976117297,32.24,72712.19,14.0,0.19685,0.00014,17.52567]
[1779976118527,32.24,72710.85,14.0,0.19667,0.00014,17.51564]
[1779976121471,32.24,72707.92,14.0,0.19628,0.00014,17.49387]
[1779976121721,32.24,72707.92,14.0,0.19628,0.00014,17.49387]
[1779976122231,32.24,72707.92,14.0,0.19628,0.00014,17.49387]
[1779976122333,32.24,72720.09,14.0,0.19795,0.00014,17.58622]
[1779976123346,32.24,72720.09,14.0,0.19795,0.00014,17.58622]
[1779976124193,32.24,72722.9,14.0,0.19833,0.00014,17.60753]
[1779976126397,32.24,72725.59,14.0,0.1987,0.00014,17.62789]
[1779976127109,32.24,72726.97,14.0,0.19889,0.00014,17.63831]
[1779976127380,32.24,72737.64,14.0,0.20035,0.00014,17.71891]
[1779976129648,32.24,72743.83,14.0,0.2012,0.00014,17.76533]
[1779976131737,32.24,72744.56,14.0,0.20129,0.00014,17.77048]
[1779976132223,32.24,72744.56,14.0,0.20129,0.00014,17.77048]
[1779976132363,32.24,72744.56,14.0,0.20129,0.00014,17.77048]
[1779976132252,32.23,72752.37,14.0,0.20237,0.00014,17.82917]
[1779976132441,32.23,72752.37,14.0,0.20237,0.00014,17.82917]
[1779976132742,32.23,72752.37,14.0,0.20237,0.00014,17.82917]
[1779976132947,32.23,72752.37,14.0,0.20237,0.00014,17.82917]
[1779976133128,32.23,72752.37,14.0,0.20237,0.00014,17.82917]
[1779976133255,32.23,72762.23,14.0,0.20373,0.00014,17.90341]
[1779976133704,32.23,72762.23,14.0,0.20373,0.00014,17.90341]
[1779976133856,32.23,72762.23,14.0,0.20373,0.00014,17.90341]
[1779976134481,32.23,72759.13,14.0,0.2033,0.00014,17.88003]
[1779976135283,32.23,72759.13,14.0,0.2033,0.00014,17.88003]
[1779976135341,32.23,72759.13,14.0,0.2033,0.00014,17.88003]
[1779976135346,32.23,72756.66,14.0,0.20296,0.00014,17.86141]
[1779976141249,32.23,72756.37,14.0,0.20292,0.00014,17.85913]
[1779976146188,32.23,72749.13,14.0,0.20192,0.00014,17.80463]
[1779976146353,32.23,72744.07,14.0,0.20122,0.00014,17.76652]
[1779976147827,32.23,72738.98,14.0,0.20052,0.00014,17.72808]
[1779976150387,32.23,72737.6,14.0,0.20033,0.00014,17.71758]
[1779976151768,32.23,72734.46,14.0,0.19989,0.00014,17.69369]
[1779976155435,32.23,72735.22,14.0,0.19999,0.00014,17.69923]
[1779976155787,32.23,72735.22,14.0,0.19999,0.00014,17.69923]
[1779976157397,32.23,72734.33,14.0,0.19987,0.00014,17.69245]
[1779976157409,32.23,72734.33,14.0,0.19987,0.00014,17.69245]
[1779976159399,32.23,72737.03,14.0,0.20024,0.00014,17.71279]
[1779976159815,32.23,72741.2,14.0,0.20081,0.00014,17.74409]
[1779976163896,32.23,72750.74,14.0,0.20212,0.00014,17.81593]
[1779976164025,32.23,72750.74,14.0,0.20212,0.00014,17.81593]
[1779976164089,32.23,72750.74,14.0,0.20212,0.00014,17.81593]
[1779976164180,32.23,72750.74,14.0,0.20212,0.00014,17.81593]
[1779976164424,32.23,72752.74,14.0,0.2024,0.00014,17.83085]
[1779976164865,32.23,72752.74,14.0,0.2024,0.00014,17.83085]
[1779976165135,32.23,72752.74,14.0,0.2024,0.00014,17.83085]
[1779976165168,32.23,72762.9,14.0,0.2038,0.00014,17.90731]
[1779976166365,32.23,72762.9,14.0,0.2038,0.00014,17.90731]
[1779976166436,32.23,72762.9,14.0,0.2038,0.00014,17.90731]
[1779976166394,32.23,72780.95,14.0,0.20632,0.00014,18.04269]
[1779976167444,32.23,72789.19,14.0,0.20747,0.00014,18.10433]
[1779976170388,32.23,72793.46,14.0,0.20806,0.00014,18.13604]
[1779976174648,32.23,72804.18,14.0,0.20954,0.00014,18.2119]
[1779976175015,32.23,72804.18,14.0,0.20954,0.00014,18.2119]
[1779976175067,32.23,72804.18,14.0,0.20954,0.00014,18.2119]
[1779976175364,32.23,72804.18,14.0,0.20954,0.00014,18.2119]
[1779976175426,32.23,72804.18,14.0,0.20954,0.00014,18.2119]
[1779976175377,32.23,72804.7,14.0,0.20961,0.00014,18.21567]
[1779976175476,32.23,72804.7,14.0,0.20961,0.00014,18.21567]
[1779976175491,32.23,72804.7,14.0,0.20961,0.00014,18.21567]
[1779976175636,32.23,72804.7,14.0,0.20961,0.00014,18.21567]
[1779976175801,32.23,72804.7,14.0,0.20961,0.00014,18.21567]
[1779976176069,32.23,72804.7,14.0,0.20961,0.00014,18.21567]
[1779976176242,32.23,72816.67,14.0,0.2113,0.00014,18.30478]
[1779976176640,32.23,72816.67,14.0,0.2113,0.00014,18.30478]
[1779976176672,32.23,72816.67,14.0,0.2113,0.00014,18.30478]
[1779976177460,32.23,72813.46,14.0,0.21084,0.00014,18.28074]
[1779976178212,32.23,72812.17,14.0,0.21065,0.00014,18.27086]
[1779976179445,32.23,72812.17,14.0,0.21065,0.00014,18.27086]
[1779976180463,32.23,72815.87,14.0,0.21117,0.00014,18.29801]
[1779976181301,32.23,72815.87,14.0,0.21117,0.00014,18.29801]
[1779976184725,32.23,72811.76,14.0,0.21058,0.00014,18.2669]
[1779976191409,32.22,72820.36,14.0,0.21178,0.00014,18.33033]
[1779976194033,32.22,72813.59,14.0,0.21081,0.00014,18.27921]
[1779976194593,32.22,72810.54,14.0,0.21038,0.00014,18.25634]
[1779976194970,32.22,72810.54,14.0,0.21038,0.00014,18.25634]
[1779976195025,32.22,72803.02,14.0,0.20931,0.00014,18.20008]
[1779976199216,32.22,72800.19,14.0,0.20891,0.00014,18.17867]
[1779976199230,32.22,72800.19,14.0,0.20891,0.00014,18.17867]
[1779976199343,32.22,72800.19,14.0,0.20891,0.00014,18.17867]
[1779976199379,32.22,72800.19,14.0,0.20891,0.00014,18.17867]
[1779976199589,32.22,72801.65,14.0,0.20911,0.00014,18.18936]
[1779976200320,32.22,72783.84,14.0,0.2066,0.00014,18.0558]
[1779976202473,32.22,72778.62,14.0,0.20587,0.00014,18.01654]
[1779976203327,32.22,72781.41,14.0,0.20626,0.00014,18.03742]
[1779976208985,32.22,72790.03,14.0,0.20745,0.00014,18.1013]
[1779976209141,32.22,72790.03,14.0,0.20745,0.00014,18.1013]
[1779976209897,32.22,72777.29,14.0,0.20566,0.00014,18.0054]
[1779976211632,32.22,72777.52,14.0,0.20569,0.00014,18.00684]
[1779976214916,32.21,72779.34,14.0,0.20593,0.00014,18.02016]
[1779976214933,32.21,72779.34,14.0,0.20593,0.00014,18.02016]
[1779976214973,32.21,72779.34,14.0,0.20593,0.00014,18.02016]
[1779976215051,32.21,72779.34,14.0,0.20593,0.00014,18.02016]
[1779976215225,32.21,72778.88,14.0,0.20587,0.00014,18.01661]
[1779976215655,32.21,72778.88,14.0,0.20587,0.00014,18.01661]
[1779976215671,32.21,72778.88,14.0,0.20587,0.00014,18.01661]
[1779976215798,32.21,72778.88,14.0,0.20587,0.00014,18.01661]
[1779976216495,32.21,72778.88,14.0,0.20587,0.00014,18.01661]
[1779976216029,32.21,72763.55,14.0,0.20373,0.00014,17.9011]
[1779976217326,32.21,72763.55,14.0,0.20373,0.00014,17.9011]
[1779976217384,32.21,72763.55,14.0,0.20373,0.00014,17.9011]
[1779976217407,32.21,72763.55,14.0,0.20373,0.00014,17.9011]
[1779976219770,32.21,72750.85,14.0,0.20196,0.00014,17.80516]
[1779976222047,32.21,72750.17,14.0,0.20186,0.00014,17.79986]
[1779976223280,32.21,72749.83,14.0,0.20182,0.00014,17.79724]
[1779976224835,32.21,72750.28,14.0,0.20188,0.00014,17.80055]
[1779976225169,32.21,72750.28,14.0,0.20188,0.00014,17.80055]
[1779976225302,32.21,72750.28,14.0,0.20188,0.00014,17.80055]
[1779976226525,32.21,72762.42,14.0,0.20356,0.00014,17.89197]
[1779976226538,32.21,72762.42,14.0,0.20356,0.00014,17.89197]
[1779976227018,32.21,72763.47,14.0,0.2037,0.00014,17.89976]
[1779976227801,32.21,72763.47,14.0,0.2037,0.00014,17.89976]
[1779976227810,32.21,72763.47,14.0,0.2037,0.00014,17.89976]
[1779976228887,32.21,72764.58,14.0,0.20385,0.00014,17.9081]
[1779976231751,32.21,72764.6,14.0,0.20383,0.00014,17.90433]
[1779976232013,32.21,72764.6,14.0,0.20383,0.00014,17.90433]
[1779976232977,32.21,72772.58,14.0,0.20494,0.00014,17.96433]
[1779976233091,32.21,72772.58,14.0,0.20494,0.00014,17.96433]
[1779976234700,32.21,72779.09,14.0,0.20584,0.00014,18.01313]
[1779976234762,32.21,72779.09,14.0,0.20584,0.00014,18.01313]
[1779976235242,32.21,72779.09,14.0,0.20584,0.00014,18.01313]
[1779976235676,32.21,72785.83,14.0,0.20679,0.00014,18.06358]
[1779976236479,32.21,72785.83,14.0,0.20679,0.00014,18.06358]
[1779976236510,32.21,72825.32,14.0,0.21236,0.00014,18.35842]
[1779976236741,32.21,72825.32,14.0,0.21236,0.00014,18.35842]
[1779976237653,32.21,72825.32,14.0,0.21236,0.00014,18.35842]
[1779976237497,32.21,72861.97,14.0,0.21761,0.00014,18.62991]
[1779976237987,32.21,72861.97,14.0,0.21761,0.00014,18.62991]
[1779976238173,32.21,72861.97,14.0,0.21761,0.00014,18.62991]
[1779976238326,32.21,72869.13,14.0,0.21863,0.00014,18.68222]
[1779976238627,32.21,72869.13,14.0,0.21863,0.00014,18.68222]
[1779976239228,32.21,72869.13,14.0,0.21863,0.00014,18.68222]
[1779976239520,32.21,72878.85,14.0,0.22003,0.00015,18.75313]
[1779976239691,32.21,72878.85,14.0,0.22003,0.00015,18.75313]
[1779976240315,32.19,72865.56,14.0,0.21795,0.00014,18.6479]
[1779976240868,32.19,72865.56,14.0,0.21795,0.00014,18.6479]
[1779976241255,32.19,72865.56,14.0,0.21795,0.00014,18.6479]
[1779976241382,32.16,72861.86,14.0,0.21726,0.00014,18.61264]
[1779976241674,32.16,72861.86,14.0,0.21726,0.00014,18.61264]
[1779976241833,32.16,72861.86,14.0,0.21726,0.00014,18.61264]
[1779976242000,32.16,72861.86,14.0,0.21726,0.00014,18.61264]
[1779976242086,32.16,72861.86,14.0,0.21726,0.00014,18.61264]
[1779976242348,32.16,72861.86,14.0,0.21726,0.00014,18.61264]
[1779976242407,32.16,72852.95,14.0,0.21597,0.00014,18.54639]
[1779976243891,32.16,72857.46,14.0,0.21661,0.00014,18.57952]
[1779976244620,32.16,72856.36,14.0,0.21644,0.00014,18.57063]
[1779976245497,32.16,72856.36,14.0,0.21644,0.00014,18.57063]
[1779976246025,32.16,72853.04,14.0,0.21596,0.00014,18.54603]
[1779976247915,32.16,72849.59,14.0,0.21545,0.00014,18.51972]
[1779976248192,32.16,72849.59,14.0,0.21545,0.00014,18.51972]
[1779976248443,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976248572,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976248620,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976248919,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976249008,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976249206,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976249478,32.16,72846.04,14.0,0.21493,0.00014,18.49302]
[1779976249352,32.16,72868.14,14.0,0.21811,0.00014,18.65642]
[1779976250080,32.16,72868.14,14.0,0.21811,0.00014,18.65642]
[1779976250504,32.16,72868.14,14.0,0.21811,0.00014,18.65642]
[1779976250540,32.16,72868.14,14.0,0.21811,0.00014,18.65642]
[1779976250354,32.16,72880.83,14.0,0.21995,0.00015,18.74986]
[1779976252212,32.15,72880.18,14.0,0.21984,0.00015,18.74419]
[1779976253147,32.15,72880.18,14.0,0.21984,0.00015,18.74419]
[1779976253285,32.15,72880.18,14.0,0.21984,0.00015,18.74419]
[1779976253379,32.15,72880.18,14.0,0.21984,0.00015,18.74419]
[1779976253494,32.15,72880.18,14.0,0.21984,0.00015,18.74419]
[1779976253460,32.15,72886.58,14.0,0.22076,0.00015,18.79086]
[1779976254625,32.15,72889.18,14.0,0.22112,0.00015,18.80913]
[1779976254692,32.15,72889.18,14.0,0.22112,0.00015,18.80913]
[1779976255072,32.15,72889.18,14.0,0.22112,0.00015,18.80913]
[1779976255159,32.15,72889.18,14.0,0.22112,0.00015,18.80913]
[1779976255313,32.15,72889.18,14.0,0.22112,0.00015,18.80913]
[1779976255522,32.15,72889.18,14.0,0.22112,0.00015,18.80913]
[1779976255457,32.15,72902.6,14.0,0.22308,0.00015,18.90768]
[1779976256043,32.15,72902.6,14.0,0.22308,0.00015,18.90768]
[1779976256052,32.15,72902.6,14.0,0.22308,0.00015,18.90768]
[1779976256159,32.15,72902.6,14.0,0.22308,0.00015,18.90768]
[1779976256244,32.15,72902.6,14.0,0.22308,0.00015,18.90768]
[1779976256505,32.15,72902.6,14.0,0.22308,0.00015,18.90768]
[1779976256247,32.15,72921.27,14.0,0.22582,0.00015,19.04397]
[1779976257052,32.15,72921.27,14.0,0.22582,0.00015,19.04397]
[1779976257063,32.15,72921.27,14.0,0.22582,0.00015,19.04397]
[1779976257070,32.15,72921.27,14.0,0.22582,0.00015,19.04397]
[1779976257185,32.15,72921.27,14.0,0.22582,0.00015,19.04397]
[1779976257338,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976257693,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976257728,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976257738,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976257931,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976257980,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258020,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258048,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258055,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258233,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258288,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258362,32.15,72920.45,14.0,0.22569,0.00015,19.03762]
[1779976258479,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976258643,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976258733,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976258818,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976258957,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976259209,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976259412,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976259436,32.15,72945.52,14.0,0.22939,0.00015,19.2194]
[1779976259475,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976259655,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976259780,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976259988,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976259990,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976260328,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976260575,32.14,72954.07,14.0,0.2306,0.00015,19.27834]
[1779976260368,32.13,72946.21,14.0,0.22934,0.00015,19.21702]
[1779976260622,32.13,72946.21,14.0,0.22934,0.00015,19.21702]
[1779976260683,32.13,72946.21,14.0,0.22934,0.00015,19.21702]
[1779976261292,32.11,72942.21,14.0,0.22864,0.00015,19.183]
[1779976261733,32.11,72942.21,14.0,0.22864,0.00015,19.183]
[1779976261824,32.11,72942.21,14.0,0.22864,0.00015,19.183]
[1779976261837,32.11,72942.21,14.0,0.22864,0.00015,19.183]
[1779976262377,32.11,72942.21,14.0,0.22864,0.00015,19.183]
[1779976262532,32.11,72942.21,14.0,0.22864,0.00015,19.183]
[1779976262418,32.08,72924.23,14.0,0.22577,0.00015,19.04248]
[1779976263160,32.08,72924.23,14.0,0.22577,0.00015,19.04248]
[1779976263269,32.08,72924.23,14.0,0.22577,0.00015,19.04248]
[1779976263767,32.08,72920.16,14.0,0.22517,0.00015,19.0127]
[1779976264470,32.08,72920.16,14.0,0.22517,0.00015,19.0127]
[1779976264557,32.07,72921.22,14.0,0.22523,0.00015,19.01549]
[1779976266140,32.06,72925.01,14.0,0.22569,0.00015,19.03869]
[1779976266495,32.06,72925.01,14.0,0.22569,0.00015,19.03869]
[1779976266537,32.05,72924.04,14.0,0.22548,0.00015,19.02843]
[1779976266839,32.05,72924.04,14.0,0.22548,0.00015,19.02843]
[1779976267111,32.05,72924.04,14.0,0.22548,0.00015,19.02843]
[1779976267927,32.03,72921.73,14.0,0.22504,0.00015,19.00671]
[1779976268353,32.02,72923.27,14.0,0.22517,0.00015,19.01336]
[1779976268879,32.02,72923.27,14.0,0.22517,0.00015,19.01336]
[1779976269064,32.02,72923.27,14.0,0.22517,0.00015,19.01336]
[1779976269304,32.02,72923.27,14.0,0.22517,0.00015,19.01336]
[1779976270043,32.0,72927.51,14.0,0.22565,0.00015,19.03727]
[1779976272366,32.0,72924.5,14.0,0.2252,0.00015,19.01493]
[1779976272838,32.0,72919.81,14.0,0.2245,0.00015,18.98027]
[1779976273551,32.0,72910.12,14.0,0.22306,0.00015,18.90875]
[1779976273882,32.0,72910.12,14.0,0.22306,0.00015,18.90875]
[1779976275423,32.0,72906.67,14.0,0.22254,0.00015,18.88267]
[1779976275458,32.0,72911.5,14.0,0.22325,0.00015,18.91826]
[1779976276086,32.0,72911.5,14.0,0.22325,0.00015,18.91826]
[1779976276418,32.0,72922.27,14.0,0.22484,0.00015,18.99716]
[1779976278705,31.99,72918.84,14.0,0.22431,0.00015,18.97108]
[1779976279738,31.99,72920.18,14.0,0.2245,0.00015,18.98055]
[1779976284993,31.99,72919.02,14.0,0.2243,0.00015,18.97039]
[1779976285433,31.99,72919.02,14.0,0.2243,0.00015,18.97039]
[1779976285481,31.99,72914.85,14.0,0.22367,0.00015,18.93933]
[1779976286184,31.99,72914.85,14.0,0.22367,0.00015,18.93933]
[1779976286405,31.99,72914.85,14.0,0.22367,0.00015,18.93933]
[1779976286488,31.99,72903.07,14.0,0.22193,0.00015,18.85212]
[1779976287769,31.98,72901.29,14.0,0.22166,0.00015,18.8387]
[1779976287795,31.98,72901.29,14.0,0.22166,0.00015,18.8387]
[1779976287860,31.98,72901.29,14.0,0.22166,0.00015,18.8387]
[1779976291972,31.98,72895.29,14.0,0.22074,0.00015,18.78965]
[1779976291974,31.98,72895.29,14.0,0.22074,0.00015,18.78965]
[1779976292530,31.98,72902.2,14.0,0.22175,0.00015,18.8405]
[1779976292814,31.98,72902.2,14.0,0.22175,0.00015,18.8405]
[1779976293537,31.98,72911.54,14.0,0.22311,0.00015,18.90912]
[1779976294779,31.98,72913.13,14.0,0.22334,0.00015,18.92047]
[1779976295776,31.98,72914.06,14.0,0.22347,0.00015,18.92695]
[1779976295851,31.98,72914.06,14.0,0.22347,0.00015,18.92695]
[1779976295871,31.98,72914.06,14.0,0.22347,0.00015,18.92695]
[1779976296168,31.98,72914.06,14.0,0.22347,0.00015,18.92695]
[1779976296274,31.98,72914.06,14.0,0.22347,0.00015,18.92695]
[1779976296558,31.98,72919.12,14.0,0.22421,0.00015,18.96385]
[1779976298278,31.98,72921.02,14.0,0.22448,0.00015,18.97745]
[1779976298519,31.98,72921.02,14.0,0.22448,0.00015,18.97745]
[1779976298575,31.98,72915.75,14.0,0.2237,0.00015,18.93827]
[1779976300247,31.97,72912.88,14.0,0.22326,0.00015,18.91674]
[1779976300642,31.97,72913.81,14.0,0.22339,0.00015,18.92321]
[1779976301630,31.97,72913.81,14.0,0.22339,0.00015,18.92321]
[1779976301595,31.97,72903.97,14.0,0.22194,0.00015,18.85025]
[1779976302521,31.97,72903.97,14.0,0.22194,0.00015,18.85025]
[1779976304328,31.97,72904.91,14.0,0.22206,0.00015,18.85657]
[1779976305326,31.97,72903.88,14.0,0.2219,0.00015,18.84866]
[1779976310747,31.97,72902.79,14.0,0.22171,0.00015,18.83913]
[1779976311895,31.96,72908.13,14.0,0.22249,0.00015,18.87794]
[1779976313050,31.96,72908.68,14.0,0.22257,0.00015,18.882]
[1779976313558,31.96,72908.68,14.0,0.22257,0.00015,18.882]
[1779976313601,31.96,72908.68,14.0,0.22257,0.00015,18.882]
[1779976313700,31.96,72905.9,14.0,0.22215,0.00015,18.86113]
[1779976313767,31.96,72905.9,14.0,0.22215,0.00015,18.86113]
[1779976314273,31.96,72905.9,14.0,0.22215,0.00015,18.86113]
[1779976314289,31.96,72905.9,14.0,0.22215,0.00015,18.86113]
[1779976314552,31.96,72909.28,14.0,0.22264,0.00015,18.88544]
[1779976315612,31.96,72909.28,14.0,0.22264,0.00015,18.88544]
[1779976314768,31.96,72918.5,14.0,0.22399,0.00015,18.9534]
[1779976315762,31.96,72918.5,14.0,0.22399,0.00015,18.9534]
[1779976317657,31.96,72907.59,14.0,0.22237,0.00015,18.87224]
[1779976317658,31.96,72907.59,14.0,0.22237,0.00015,18.87224]
[1779976320667,31.96,72908.31,14.0,0.22246,0.00015,18.87662]
[1779976321328,31.96,72908.31,14.0,0.22246,0.00015,18.87662]
[1779976322756,31.95,72914.48,14.0,0.22335,0.00015,18.92148]
[1779976322760,31.95,72914.48,14.0,0.22335,0.00015,18.92148]
[1779976323021,31.95,72914.48,14.0,0.22335,0.00015,18.92148]
[1779976323402,31.95,72915.48,14.0,0.22349,0.00015,18.9282]
[1779976324439,31.95,72915.48,14.0,0.22349,0.00015,18.9282]
[1779976324463,31.95,72915.48,14.0,0.22349,0.00015,18.9282]
[1779976324469,31.95,72915.48,14.0,0.22349,0.00015,18.9282]
[1779976324552,31.95,72919.4,14.0,0.22406,0.00015,18.95676]
[1779976324905,31.95,72919.4,14.0,0.22406,0.00015,18.95676]
[1779976325111,31.95,72919.4,14.0,0.22406,0.00015,18.95676]
[1779976325616,31.95,72919.4,14.0,0.22406,0.00015,18.95676]
[1779976326306,31.95,72917.03,14.0,0.2237,0.00015,18.93891]
[1779976326466,31.95,72917.03,14.0,0.2237,0.00015,18.93891]
[1779976327027,31.95,72910.63,14.0,0.22275,0.00015,18.89138]
[1779976328429,31.95,72910.86,14.0,0.22278,0.00015,18.89308]
[1779976328693,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976328715,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976328741,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976328870,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976328955,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976329164,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976329546,31.95,72915.15,14.0,0.2234,0.00015,18.92401]
[1779976329667,31.94,72916.13,14.0,0.22347,0.00015,18.92745]
[1779976329687,31.94,72916.13,14.0,0.22347,0.00015,18.92745]
[1779976330645,31.94,72916.13,14.0,0.22347,0.00015,18.92745]
[1779976330151,31.94,72885.49,14.0,0.21897,0.00015,18.70067]
[1779976331529,31.94,72883.29,14.0,0.21864,0.00015,18.68399]
[1779976332468,31.94,72883.29,14.0,0.21864,0.00015,18.68399]
[1779976332646,31.94,72883.29,14.0,0.21864,0.00015,18.68399]
[1779976332651,31.94,72883.29,14.0,0.21864,0.00015,18.68399]
[1779976332577,31.94,72882.83,14.0,0.21857,0.00015,18.68037]
[1779976333150,31.94,72882.83,14.0,0.21857,0.00015,18.68037]
[1779976333183,31.94,72882.83,14.0,0.21857,0.00015,18.68037]
[1779976333384,31.94,72882.83,14.0,0.21857,0.00015,18.68037]
[1779976333459,31.93,72887.53,14.0,0.21925,0.00015,18.71498]
[1779976333964,31.93,72887.53,14.0,0.21925,0.00015,18.71498]
[1779976334021,31.93,72887.53,14.0,0.21925,0.00015,18.71498]
[1779976334178,31.93,72887.53,14.0,0.21925,0.00015,18.71498]
[1779976334621,31.93,72887.53,14.0,0.21925,0.00015,18.71498]
[1779976335215,31.93,72885.92,14.0,0.21902,0.00015,18.70302]
[1779976337738,31.93,72893.71,14.0,0.22014,0.00015,18.7603]
[1779976337787,31.93,72893.71,14.0,0.22014,0.00015,18.7603]
[1779976338403,31.93,72893.71,14.0,0.22014,0.00015,18.7603]
[1779976338418,31.93,72889.63,14.0,0.21954,0.00015,18.72983]
[1779976339348,31.93,72889.63,14.0,0.21954,0.00015,18.72983]
[1779976341127,31.93,72879.76,14.0,0.21809,0.00015,18.65593]
[1779976342683,31.93,72880.47,14.0,0.21818,0.00015,18.6606]
[1779976342854,31.93,72880.47,14.0,0.21818,0.00015,18.6606]
[1779976342859,31.93,72880.47,14.0,0.21818,0.00015,18.6606]
[1779976347976,31.92,72877.53,14.0,0.21772,0.00015,18.63692]
[1779976350703,31.92,72875.99,14.0,0.21748,0.00015,18.62485]
[1779976355201,31.92,72874.4,14.0,0.2172,0.00015,18.60806]
[1779976355206,31.92,72874.4,14.0,0.2172,0.00015,18.60806]
[1779976355473,31.92,72874.4,14.0,0.2172,0.00015,18.60806]
[1779976355662,31.92,72874.4,14.0,0.2172,0.00015,18.60806]
[1779976355639,31.92,72875.11,14.0,0.21729,0.00015,18.61289]
[1779976356333,31.92,72875.11,14.0,0.21729,0.00015,18.61289]
[1779976356465,31.92,72875.11,14.0,0.21729,0.00015,18.61289]
[1779976356658,31.92,72884.58,14.0,0.21867,0.00015,18.68311]
[1779976359241,31.92,72875.73,14.0,0.21737,0.00015,18.61676]
[1779976364337,31.91,72879.76,14.0,0.21793,0.00015,18.64569]
[1779976365676,31.91,72879.76,14.0,0.21793,0.00015,18.64569]
[1779976365943,31.91,72877.05,14.0,0.21753,0.00015,18.62528]
[1779976366848,31.91,72876.7,14.0,0.21748,0.00015,18.62247]
[1779976367308,31.91,72876.97,14.0,0.21751,0.00015,18.62429]
[1779976372890,31.91,72874.76,14.0,0.21716,0.00015,18.60651]
[1779976377722,31.91,72875.34,14.0,0.21722,0.00015,18.60963]
[1779976378681,31.9,72876.44,14.0,0.21737,0.00015,18.61735]
[1779976382232,31.9,72885.35,14.0,0.21866,0.00015,18.68289]
[1779976386364,31.9,72886.01,14.0,0.21873,0.00015,18.68656]
[1779976386378,31.9,72886.01,14.0,0.21873,0.00015,18.68656]
[1779976386572,31.9,72886.38,14.0,0.21878,0.00015,18.689]
[1779976387297,31.9,72886.38,14.0,0.21878,0.00015,18.689]
[1779976387521,31.9,72886.38,14.0,0.21878,0.00015,18.689]
[1779976387535,31.9,72886.38,14.0,0.21878,0.00015,18.689]
[1779976387699,31.9,72886.38,14.0,0.21878,0.00015,18.689]
[1779976388127,31.9,72885.44,14.0,0.21863,0.00015,18.68184]
[1779976388303,31.9,72885.44,14.0,0.21863,0.00015,18.68184]
[1779976388452,31.9,72875.97,14.0,0.21725,0.00015,18.61129]
[1779976391394,31.89,72869.11,14.0,0.21624,0.00015,18.55931]
[1779976391649,31.89,72872.97,14.0,0.2168,0.00015,18.58813]
[1779976392314,31.89,72884.65,14.0,0.2185,0.00015,18.675]
[1779976397349,31.89,72884.63,14.0,0.21847,0.00015,18.67346]
[1779976397921,31.89,72884.63,14.0,0.21847,0.00015,18.67346]
[1779976398357,31.89,72878.81,14.0,0.21761,0.00015,18.62981]
[1779976403394,31.89,72876.37,14.0,0.21723,0.00015,18.61035]
[1779976405652,31.89,72874.74,14.0,0.21699,0.00015,18.59772]
[1779976405734,31.88,72865.85,14.0,0.21569,0.00015,18.53109]
[1779976405911,31.88,72865.85,14.0,0.21569,0.00015,18.53109]
[1779976407499,31.88,72858.07,14.0,0.21456,0.00014,18.47286]
[1779976408378,31.88,72853.78,14.0,0.21394,0.00014,18.4405]
[1779976408666,31.88,72853.78,14.0,0.21394,0.00014,18.4405]
[1779976409016,31.88,72848.25,14.0,0.21314,0.00014,18.39887]
[1779976409817,31.88,72844.01,14.0,0.21253,0.00014,18.36703]
[1779976410054,31.88,72844.01,14.0,0.21253,0.00014,18.36703]
[1779976410684,31.88,72834.56,14.0,0.21117,0.00014,18.2958]
[1779976415692,31.88,72833.67,14.0,0.21101,0.00014,18.28534]
[1779976418445,31.88,72834.73,14.0,0.21117,0.00014,18.29335]
[1779976421354,31.88,72836.01,14.0,0.21135,0.00014,18.30296]
[1779976421364,31.88,72836.01,14.0,0.21135,0.00014,18.30296]
[1779976421734,31.88,72836.01,14.0,0.21135,0.00014,18.30296]
[1779976421606,31.88,72844.86,14.0,0.21262,0.00014,18.3695]
[1779976421851,31.88,72844.86,14.0,0.21262,0.00014,18.3695]
[1779976422150,31.88,72844.86,14.0,0.21262,0.00014,18.3695]
[1779976422952,31.88,72853.14,14.0,0.21381,0.00014,18.43155]
[1779976423546,31.88,72853.14,14.0,0.21381,0.00014,18.43155]
[1779976423572,31.88,72853.14,14.0,0.21381,0.00014,18.43155]
[1779976424023,31.88,72850.95,14.0,0.21349,0.00014,18.41496]
[1779976424283,31.88,72850.95,14.0,0.21349,0.00014,18.41496]
[1779976424346,31.88,72850.95,14.0,0.21349,0.00014,18.41496]
[1779976424349,31.88,72850.95,14.0,0.21349,0.00014,18.41496]
[1779976424366,31.88,72850.95,14.0,0.21349,0.00014,18.41496]
[1779976424676,31.88,72841.01,14.0,0.21206,0.00014,18.34016]
[1779976424824,31.88,72841.01,14.0,0.21206,0.00014,18.34016]
[1779976425046,31.88,72841.01,14.0,0.21206,0.00014,18.34016]
[1779976425684,31.88,72826.79,14.0,0.21002,0.00014,18.2331]
[1779976430690,31.88,72822.18,14.0,0.20936,0.00014,18.19821]
[1779976433653,31.88,72820.15,14.0,0.20907,0.00014,18.18292]
[1779976434347,31.88,72817.94,14.0,0.20876,0.00014,18.16625]
[1779976436004,31.88,72812.68,14.0,0.20801,0.00014,18.12636]
[1779976436009,31.88,72812.68,14.0,0.20801,0.00014,18.12636]
[1779976436047,31.88,72812.68,14.0,0.20801,0.00014,18.12636]
[1779976436666,31.88,72791.44,14.0,0.205,0.00014,17.96535]
[1779976437149,31.88,72791.44,14.0,0.205,0.00014,17.96535]
[1779976437234,31.88,72791.44,14.0,0.205,0.00014,17.96535]
[1779976437343,31.88,72791.44,14.0,0.205,0.00014,17.96535]
[1779976437775,31.88,72791.44,14.0,0.205,0.00014,17.96535]
[1779976437671,31.88,72774.23,14.0,0.20258,0.00014,17.83445]
[1779976438104,31.88,72774.23,14.0,0.20258,0.00014,17.83445]
[1779976438213,31.88,72774.23,14.0,0.20258,0.00014,17.83445]
[1779976438470,31.88,72774.23,14.0,0.20258,0.00014,17.83445]
[1779976438827,31.88,72776.1,14.0,0.20284,0.00014,17.84874]
[1779976439027,31.88,72776.1,14.0,0.20284,0.00014,17.84874]
[1779976439121,31.88,72776.1,14.0,0.20284,0.00014,17.84874]
[1779976439738,31.88,72776.1,14.0,0.20284,0.00014,17.84874]
[1779976440764,31.88,72778.71,14.0,0.20321,0.00014,17.8686]
[1779976440851,31.88,72781.12,14.0,0.20354,0.00014,17.88691]
[1779976441711,31.88,72792.07,14.0,0.20508,0.00014,17.97007]
[1779976442299,31.88,72792.07,14.0,0.20508,0.00014,17.97007]
[1779976443692,31.88,72797.36,14.0,0.20583,0.00014,18.01009]
[1779976443733,31.88,72797.36,14.0,0.20583,0.00014,18.01009]
[1779976444058,31.88,72797.7,14.0,0.20587,0.00014,18.0125]
[1779976444093,31.88,72797.7,14.0,0.20587,0.00014,18.0125]
[1779976444101,31.88,72797.7,14.0,0.20587,0.00014,18.0125]
[1779976445155,31.88,72805.77,14.0,0.20701,0.00014,18.07348]
[1779976445624,31.88,72805.77,14.0,0.20701,0.00014,18.07348]
[1779976447691,31.88,72810.4,14.0,0.20766,0.00014,18.10803]
[1779976447812,31.88,72810.88,14.0,0.20772,0.00014,18.11138]
[1779976448822,31.88,72811.52,14.0,0.20781,0.00014,18.11594]
[1779976449519,31.88,72811.52,14.0,0.20781,0.00014,18.11594]
[1779976449533,31.88,72811.52,14.0,0.20781,0.00014,18.11594]
[1779976449609,31.88,72811.52,14.0,0.20781,0.00014,18.11594]
[1779976449786,31.88,72820.48,14.0,0.20908,0.00014,18.18336]
[1779976449805,31.88,72820.48,14.0,0.20908,0.00014,18.18336]
[1779976449975,31.88,72820.48,14.0,0.20908,0.00014,18.18336]
[1779976450684,31.88,72820.48,14.0,0.20908,0.00014,18.18336]
[1779976450757,31.88,72820.48,14.0,0.20908,0.00014,18.18336]
[1779976451762,31.88,72827.45,14.0,0.21007,0.00014,18.23587]
[1779976452127,31.88,72830.57,14.0,0.21051,0.00014,18.25912]
[1779976452343,31.88,72830.57,14.0,0.21051,0.00014,18.25912]
[1779976454641,31.87,72830.37,14.0,0.21047,0.00014,18.257]
[1779976456936,31.87,72831.12,14.0,0.21057,0.00014,18.26205]
[1779976457344,31.87,72832.14,14.0,0.21071,0.00014,18.26942]
[1779976460888,31.87,72833.73,14.0,0.21092,0.00014,18.28053]
[1779976462006,31.87,72835.76,14.0,0.2112,0.00014,18.29553]
[1779976462019,31.87,72835.76,14.0,0.2112,0.00014,18.29553]
[1779976462024,31.87,72835.76,14.0,0.2112,0.00014,18.29553]
[1779976462087,31.87,72835.76,14.0,0.2112,0.00014,18.29553]
[1779976462809,31.87,72833.86,14.0,0.21093,0.00014,18.28103]
[1779976463532,31.87,72828.15,14.0,0.21011,0.00014,18.23782]
[1779976465079,31.87,72826.99,14.0,0.20994,0.00014,18.22893]
[1779976465082,31.87,72826.99,14.0,0.20994,0.00014,18.22893]
[1779976465927,31.87,72827.76,14.0,0.21005,0.00014,18.23461]
[1779976472273,31.86,72831.36,14.0,0.21054,0.00014,18.26083]
[1779976472933,31.86,72831.98,14.0,0.21059,0.00014,18.26132]
[1779976479404,31.86,72833.62,14.0,0.21081,0.00014,18.27278]
[1779976479406,31.86,72833.62,14.0,0.21081,0.00014,18.27278]
[1779976480607,31.86,72834.03,14.0,0.21086,0.00014,18.2755]
[1779976480626,31.86,72834.03,14.0,0.21086,0.00014,18.2755]
[1779976481614,31.86,72836.32,14.0,0.21119,0.00014,18.29255]
[1779976482363,31.86,72839.46,14.0,0.21163,0.00014,18.31596]
[1779976484984,31.86,72843.01,14.0,0.21213,0.00014,18.34216]
[1779976484993,31.86,72843.01,14.0,0.21213,0.00014,18.34216]
[1779976485033,31.86,72843.01,14.0,0.21213,0.00014,18.34216]
[1779976485185,31.86,72843.01,14.0,0.21213,0.00014,18.34216]
[1779976485566,31.86,72843.01,14.0,0.21213,0.00014,18.34216]
[1779976485669,31.86,72847.33,14.0,0.21274,0.00014,18.37411]
[1779976485845,31.86,72847.33,14.0,0.21274,0.00014,18.37411]
[1779976486305,31.86,72847.33,14.0,0.21274,0.00014,18.37411]
[1779976486318,31.86,72847.33,14.0,0.21274,0.00014,18.37411]
[1779976486597,31.86,72847.33,14.0,0.21274,0.00014,18.37411]
[1779976486662,31.86,72852.44,14.0,0.21348,0.00014,18.41231]
[1779976491834,31.85,72854.99,14.0,0.21383,0.00014,18.43081]
[1779976491920,31.85,72852.25,14.0,0.21343,0.00014,18.41003]
[1779976491923,31.85,72852.25,14.0,0.21343,0.00014,18.41003]
[1779976492042,31.85,72852.25,14.0,0.21343,0.00014,18.41003]
[1779976492406,31.85,72852.25,14.0,0.21343,0.00014,18.41003]
[1779976492459,31.85,72852.25,14.0,0.21343,0.00014,18.41003]
[1779976492544,31.85,72849.96,14.0,0.2131,0.00014,18.39264]
[1779976492898,31.85,72849.96,14.0,0.2131,0.00014,18.39264]
[1779976493508,31.85,72854.29,14.0,0.21372,0.00014,18.42487]
[1779976494239,31.85,72854.29,14.0,0.21372,0.00014,18.42487]
[1779976495801,31.85,72855.23,14.0,0.21385,0.00014,18.43166]
[1779976495813,31.85,72855.23,14.0,0.21385,0.00014,18.43166]
[1779976496257,31.85,72856.14,14.0,0.21398,0.00014,18.43823]
[1779976496339,31.85,72861.12,14.0,0.21469,0.00014,18.47531]
[1779976497791,31.85,72861.12,14.0,0.21469,0.00014,18.47531]
[1779976502907,31.85,72869.4,14.0,0.21588,0.00015,18.53655]
[1779976505734,31.85,72869.3,14.0,0.21585,0.00015,18.53546]
[1779976505826,31.85,72869.3,14.0,0.21585,0.00015,18.53546]
[1779976506499,31.85,72870.43,14.0,0.21601,0.00015,18.54356]
[1779976506526,31.85,72870.43,14.0,0.21601,0.00015,18.54356]
[1779976507210,31.85,72875.37,14.0,0.21673,0.00015,18.58028]
[1779976507429,31.85,72875.37,14.0,0.21673,0.00015,18.58028]
[1779976507991,31.85,72876.8,14.0,0.21693,0.00015,18.59073]
[1779976508182,31.85,72875.19,14.0,0.21669,0.00015,18.5787]
[1779976508868,31.85,72875.19,14.0,0.21669,0.00015,18.5787]
[1779976510890,31.84,72864.92,14.0,0.21519,0.00015,18.50115]
[1779976518370,31.84,72872.5,14.0,0.21626,0.00015,18.55649]
[1779976518610,31.84,72872.5,14.0,0.21626,0.00015,18.55649]
[1779976519038,31.84,72869.51,14.0,0.21582,0.00015,18.53366]
[1779976519062,31.84,72869.51,14.0,0.21582,0.00015,18.53366]
[1779976519115,31.84,72869.51,14.0,0.21582,0.00015,18.53366]
[1779976519825,31.84,72855.17,14.0,0.21373,0.00014,18.42588]
[1779976525302,31.83,72854.39,14.0,0.2136,0.00014,18.41888]
[1779976526272,31.83,72854.39,14.0,0.2136,0.00014,18.41888]
[1779976526308,31.83,72854.39,14.0,0.2136,0.00014,18.41888]
[1779976526768,31.83,72855.62,14.0,0.21377,0.00014,18.42781]
[1779976526884,31.83,72855.62,14.0,0.21377,0.00014,18.42781]
[1779976527307,31.83,72855.62,14.0,0.21377,0.00014,18.42781]
[1779976527471,31.83,72867.8,14.0,0.21554,0.00015,18.51918]
[1779976533368,31.83,72868.09,14.0,0.21552,0.00015,18.51632]
[1779976537388,31.83,72867.2,14.0,0.21538,0.00015,18.50907]
[1779976537751,31.83,72867.2,14.0,0.21538,0.00015,18.50907]
[1779976537862,31.83,72867.2,14.0,0.21538,0.00015,18.50907]
[1779976537864,31.83,72867.2,14.0,0.21538,0.00015,18.50907]
[1779976537817,31.83,72866.86,14.0,0.21533,0.00015,18.50634]
[1779976538640,31.83,72866.86,14.0,0.21533,0.00015,18.50634]
[1779976538685,31.83,72866.86,14.0,0.21533,0.00015,18.50634]
[1779976538699,31.83,72855.03,14.0,0.21362,0.00014,18.41756]
[1779976539642,31.83,72855.03,14.0,0.21362,0.00014,18.41756]
[1779976540648,31.83,72855.31,14.0,0.21365,0.00014,18.41939]
[1779976540754,31.83,72855.31,14.0,0.21365,0.00014,18.41939]
[1779976541123,31.83,72854.43,14.0,0.21352,0.00014,18.41255]
[1779976541554,31.83,72854.43,14.0,0.21352,0.00014,18.41255]
[1779976543564,31.83,72853.5,14.0,0.21337,0.00014,18.40471]
[1779976545663,31.82,72849.98,14.0,0.21285,0.00014,18.37792]
[1779976546681,31.82,72850.52,14.0,0.21292,0.00014,18.3814]
[1779976546938,31.82,72850.52,14.0,0.21292,0.00014,18.3814]
[1779976547499,31.82,72850.02,14.0,0.21284,0.00014,18.37735]
[1779976547737,31.82,72850.02,14.0,0.21284,0.00014,18.37735]
[1779976547993,31.82,72850.02,14.0,0.21284,0.00014,18.37735]
[1779976548842,31.82,72842.9,14.0,0.21181,0.00014,18.32347]
[1779976548916,31.82,72829.12,14.0,0.20983,0.00014,18.21927]
[1779976549186,31.82,72829.12,14.0,0.20983,0.00014,18.21927]
[1779976550834,31.82,72826.79,14.0,0.20949,0.00014,18.20156]
[1779976553528,31.82,72826.84,14.0,0.2095,0.00014,18.20177]
[1779976553540,31.82,72826.84,14.0,0.2095,0.00014,18.20177]
[1779976553698,31.82,72826.84,14.0,0.2095,0.00014,18.20177]
[1779976553993,31.82,72826.84,14.0,0.2095,0.00014,18.20177]
[1779976554037,31.82,72825.81,14.0,0.20935,0.00014,18.19382]
[1779976554100,31.82,72825.81,14.0,0.20935,0.00014,18.19382]
[1779976554132,31.82,72825.81,14.0,0.20935,0.00014,18.19382]
[1779976554462,31.82,72825.81,14.0,0.20935,0.00014,18.19382]
[1779976554540,31.82,72837.02,14.0,0.21095,0.00014,18.27848]
[1779976555051,31.82,72837.02,14.0,0.21095,0.00014,18.27848]
[1779976555426,31.82,72837.02,14.0,0.21095,0.00014,18.27848]
[1779976556540,31.82,72837.49,14.0,0.21101,0.00014,18.2818]
[1779976556770,31.82,72837.49,14.0,0.21101,0.00014,18.2818]
[1779976556782,31.82,72837.49,14.0,0.21101,0.00014,18.2818]
[1779976556970,31.82,72837.49,14.0,0.21101,0.00014,18.2818]
[1779976557384,31.82,72840.12,14.0,0.21139,0.00014,18.30147]
[1779976557612,31.82,72840.12,14.0,0.21139,0.00014,18.30147]
[1779976558474,31.82,72847.59,14.0,0.21246,0.00014,18.35756]
[1779976558613,31.82,72847.59,14.0,0.21246,0.00014,18.35756]
[1779976558630,31.82,72847.59,14.0,0.21246,0.00014,18.35756]
[1779976559176,31.82,72853.97,14.0,0.21338,0.00014,18.4053]
[1779976559977,31.82,72853.97,14.0,0.21338,0.00014,18.4053]
[1779976559815,31.82,72857.81,14.0,0.21393,0.00014,18.43392]
[1779976560135,31.82,72857.81,14.0,0.21393,0.00014,18.43392]
[1779976560172,31.82,72857.81,14.0,0.21393,0.00014,18.43392]
[1779976560461,31.82,72857.81,14.0,0.21393,0.00014,18.43392]
[1779976560931,31.82,72863.9,14.0,0.21481,0.00015,18.47945]
[1779976562423,31.82,72869.33,14.0,0.21559,0.00015,18.52007]
[1779976563096,31.82,72870.88,14.0,0.21581,0.00015,18.53153]
[1779976563136,31.82,72870.88,14.0,0.21581,0.00015,18.53153]
[1779976563166,31.82,72870.88,14.0,0.21581,0.00015,18.53153]
[1779976563190,31.82,72870.88,14.0,0.21581,0.00015,18.53153]
[1779976563265,31.82,72870.88,14.0,0.21581,0.00015,18.53153]
[1779976563412,31.82,72870.88,14.0,0.21581,0.00015,18.53153]
[1779976564412,31.82,72878.19,14.0,0.21688,0.00015,18.58609]
[1779976564426,31.82,72878.19,14.0,0.21688,0.00015,18.58609]
[1779976564558,31.82,72878.19,14.0,0.21688,0.00015,18.58609]
[1779976568041,31.81,72882.1,14.0,0.21743,0.00015,18.61439]
[1779976568656,31.81,72882.1,14.0,0.21743,0.00015,18.61439]
[1779976570480,31.81,72883.42,14.0,0.21761,0.00015,18.62373]
[1779976572354,31.81,72887.86,14.0,0.21825,0.00015,18.65635]
[1779976573207,31.81,72888.21,14.0,0.21829,0.00015,18.65866]
[1779976573211,31.81,72888.21,14.0,0.21829,0.00015,18.65866]
[1779976573676,31.81,72883.45,14.0,0.21759,0.00015,18.62276]
[1779976578715,31.8,72879.68,14.0,0.21701,0.00015,18.59319]
[1779976583184,31.8,72886.5,14.0,0.21799,0.00015,18.64314]
[1779976587788,31.8,72881.43,14.0,0.21722,0.00015,18.60396]
[1779976588219,31.8,72879.4,14.0,0.21692,0.00015,18.58851]
[1779976593802,31.79,72878.59,14.0,0.21674,0.00015,18.57735]
[1779976595783,31.79,72879.88,14.0,0.21692,0.00015,18.58651]
[1779976595883,31.79,72879.88,14.0,0.21692,0.00015,18.58651]
[1779976596970,31.79,72867.8,14.0,0.21515,0.00015,18.49547]
[1779976597497,31.79,72867.8,14.0,0.21515,0.00015,18.49547]
[1779976597500,31.79,72867.8,14.0,0.21515,0.00015,18.49547]
[1779976602897,31.79,72868.01,14.0,0.21516,0.00015,18.49571]
[1779976605992,31.79,72865.96,14.0,0.21485,0.00015,18.47984]
[1779976606421,31.79,72868.04,14.0,0.21515,0.00015,18.49524]
[1779976606432,31.79,72868.04,14.0,0.21515,0.00015,18.49524]
[1779976611960,31.78,72877.6,14.0,0.21652,0.00015,18.56607]
[1779976612158,31.78,72877.6,14.0,0.21652,0.00015,18.56607]
[1779976618002,31.78,72879.78,14.0,0.21681,0.00015,18.58113]
[1779976622731,31.78,72877.63,14.0,0.21648,0.00015,18.56421]
[1779976622738,31.78,72877.63,14.0,0.21648,0.00015,18.56421]
[1779976626191,31.78,72885.92,14.0,0.21768,0.00015,18.62541]
[1779976631408,31.77,72882.73,14.0,0.21719,0.00015,18.60038]
[1779976636816,31.77,72885.94,14.0,0.21763,0.00015,18.62308]
[1779976642671,31.77,72883.88,14.0,0.2173,0.00015,18.60638]
[1779976645813,31.76,72881.37,14.0,0.21692,0.00015,18.58688]
[1779976650406,31.76,72882.92,14.0,0.21713,0.00015,18.5974]
[1779976656274,31.76,72885.38,14.0,0.21742,0.00015,18.61029]
[1779976661351,31.75,72891.79,14.0,0.21834,0.00015,18.65695]
[1779976668065,31.75,72895.53,14.0,0.21885,0.00015,18.68331]
[1779976673946,31.74,72890.54,14.0,0.21808,0.00015,18.64402]
[1779976682890,31.74,72892.43,14.0,0.2183,0.00015,18.65541]
[1779976688498,31.73,72893.43,14.0,0.21841,0.00015,18.66089]
[1779976693027,31.73,72896.04,14.0,0.21877,0.00015,18.67949]
[1779976693129,31.73,72898.87,14.0,0.21917,0.00015,18.69998]
[1779976697923,31.72,72889.62,14.0,0.21778,0.00015,18.62926]
[1779976703446,31.72,72892.57,14.0,0.2182,0.00015,18.65033]
[1779976704100,31.72,72892.78,14.0,0.21822,0.00015,18.65134]
[1779976708638,31.71,72904.17,14.0,0.21987,0.00015,18.73525]
[1779976709374,31.71,72904.17,14.0,0.21987,0.00015,18.73525]
[1779976709428,31.71,72904.17,14.0,0.21987,0.00015,18.73525]
[1779976709442,31.71,72904.17,14.0,0.21987,0.00015,18.73525]
[1779976709645,31.71,72904.27,14.0,0.21987,0.00015,18.73564]
[1779976711604,31.71,72904.13,14.0,0.21985,0.00015,18.73437]
[1779976717309,31.71,72901.58,14.0,0.21942,0.00015,18.71015]
[1779976717528,31.71,72901.58,14.0,0.21942,0.00015,18.71015]
[1779976717702,31.71,72901.79,14.0,0.21944,0.00015,18.71151]
[1779976723193,31.7,72900.78,14.0,0.21926,0.00015,18.70219]
[1779976723194,31.7,72900.78,14.0,0.21926,0.00015,18.70219]
[1779976725489,31.7,72897.22,14.0,0.21872,0.00015,18.67487]
[1779976729041,31.7,72901.31,14.0,0.2193,0.00015,18.70453]
[1779976729093,31.7,72901.91,14.0,0.21938,0.00015,18.70836]
[1779976734821,31.69,72902.34,14.0,0.2194,0.00015,18.70965]
[1779976739856,31.69,72903.22,14.0,0.2195,0.00015,18.71463]
[1779976744891,31.68,72902.0,14.0,0.21929,0.00015,18.70398]
[1779976749926,31.68,72903.02,14.0,0.21941,0.00015,18.71015]
[1779976754961,31.68,72904.03,14.0,0.21953,0.00015,18.71634]
[1779976759997,31.67,72909.16,14.0,0.22026,0.00015,18.75323]
[1779976760233,31.67,72909.16,14.0,0.22026,0.00015,18.75323]
[1779976765664,31.67,72910.34,14.0,0.2204,0.00015,18.76054]
[1779976766949,31.67,72911.54,14.0,0.22057,0.00015,18.7692]
[1779976766951,31.67,72911.54,14.0,0.22057,0.00015,18.7692]
[1779976771643,31.66,72905.51,14.0,0.21962,0.00015,18.71891]
[1779976772084,31.66,72905.61,14.0,0.21963,0.00015,18.7194]
[1779976774217,31.66,72905.76,14.0,0.21965,0.00015,18.72025]
[1779976775132,31.66,72905.96,14.0,0.21967,0.00015,18.72146]
[1779976779173,31.66,72905.5,14.0,0.21959,0.00015,18.7172]
[1779976779240,31.66,72906.28,14.0,0.21969,0.00015,18.72249]
[1779976779343,31.66,72906.28,14.0,0.21969,0.00015,18.72249]
[1779976779501,31.66,72906.28,14.0,0.21969,0.00015,18.72249]
[1779976780139,31.66,72907.59,14.0,0.21988,0.00015,18.73202]
[1779976784684,31.65,72903.16,14.0,0.2192,0.00015,18.69773]
[1779976784686,31.65,72903.16,14.0,0.2192,0.00015,18.69773]
[1779976785951,31.65,72900.42,14.0,0.21879,0.00015,18.67695]
[1779976786686,31.65,72899.86,14.0,0.21871,0.00015,18.67252]
[1779976787470,31.65,72900.15,14.0,0.21874,0.00015,18.67448]
[1779976790248,31.65,72899.56,14.0,0.21865,0.00015,18.66961]
[1779976791111,31.65,72899.69,14.0,0.21866,0.00015,18.67037]
[1779976791764,31.65,72900.07,14.0,0.21871,0.00015,18.67301]
[1779976793154,31.65,72900.12,14.0,0.21872,0.00015,18.67317]
[1779976795242,31.65,72900.27,14.0,0.21874,0.00015,18.67408]
[1779976796164,31.65,72900.18,14.0,0.21871,0.00015,18.67297]
[1779976796736,31.65,72900.53,14.0,0.21876,0.00015,18.67538]
[1779976796861,31.65,72900.53,14.0,0.21876,0.00015,18.67538]
[1779976797209,31.65,72900.53,14.0,0.21876,0.00015,18.67538]
[1779976797258,31.64,72901.15,14.0,0.21885,0.00015,18.67981]
[1779976800354,31.64,72902.65,14.0,0.21906,0.00015,18.69065]
[1779976800374,31.64,72902.65,14.0,0.21906,0.00015,18.69065]
[1779976801284,31.64,72904.43,14.0,0.21932,0.00015,18.70378]
[1779976802545,31.64,72905.56,14.0,0.21948,0.00015,18.71201]
[1779976805313,31.64,72906.0,14.0,0.21953,0.00015,18.71435]
[1779976805353,31.64,72906.0,14.0,0.21953,0.00015,18.71435]
[1779976807209,31.64,72906.64,14.0,0.21962,0.00015,18.71914]
[1779976810847,31.64,72916.93,14.0,0.22112,0.00015,18.79497]
[1779976815998,31.63,72914.53,14.0,0.22073,0.00015,18.7755]
[1779976822009,31.63,72915.38,14.0,0.22083,0.00015,18.78024]
[1779976822830,31.63,72915.25,14.0,0.2208,0.00015,18.77873]
[1779976828534,31.62,72915.83,14.0,0.22085,0.00015,18.78173]
[1779976834520,31.62,72913.44,14.0,0.22043,0.00015,18.75827]
[1779976835940,31.62,72913.44,14.0,0.22043,0.00015,18.75827]
[1779976836035,31.62,72913.44,14.0,0.22043,0.00015,18.75827]
[1779976836216,31.62,72913.61,14.0,0.22045,0.00015,18.75909]
[1779976836538,31.62,72913.61,14.0,0.22045,0.00015,18.75909]
[1779976836898,31.62,72899.26,14.0,0.21833,0.00015,18.65152]
[1779976839846,31.62,72893.29,14.0,0.21745,0.00015,18.60643]
[1779976840562,31.62,72883.47,14.0,0.216,0.00015,18.53229]
[1779976843102,31.62,72881.66,14.0,0.21573,0.00015,18.51863]
[1779976846784,31.62,72888.53,14.0,0.21674,0.00015,18.5702]
[1779976847238,31.61,72894.41,14.0,0.2176,0.00015,18.61431]
[1779976848050,31.61,72906.33,14.0,0.21935,0.00015,18.7036]
[1779976853652,31.61,72907.41,14.0,0.21949,0.00015,18.71064]
[1779976857022,31.61,72907.94,14.0,0.21956,0.00015,18.71418]
[1779976857060,31.61,72907.77,14.0,0.21953,0.00015,18.71246]
[1779976861349,31.61,72906.0,14.0,0.21925,0.00015,18.69847]
[1779976861798,31.61,72906.03,14.0,0.21925,0.00015,18.6987]
[1779976862017,31.61,72906.03,14.0,0.21925,0.00015,18.6987]
[1779976862299,31.61,72906.03,14.0,0.21925,0.00015,18.6987]
[1779976862354,31.61,72906.03,14.0,0.21925,0.00015,18.6987]
[1779976862210,31.61,72889.78,14.0,0.21685,0.00015,18.57624]
[1779976862413,31.61,72889.78,14.0,0.21685,0.00015,18.57624]
[1779976862531,31.61,72889.78,14.0,0.21685,0.00015,18.57624]
[1779976863233,31.61,72871.79,14.0,0.21422,0.00015,18.44031]
[1779976863616,31.61,72871.79,14.0,0.21422,0.00015,18.44031]
[1779976863662,31.61,72871.79,14.0,0.21422,0.00015,18.44031]
[1779976864885,31.61,72870.58,14.0,0.21404,0.00015,18.43095]
[1779976864939,31.61,72871.64,14.0,0.21419,0.00015,18.43897]
[1779976865404,31.61,72871.64,14.0,0.21419,0.00015,18.43897]
[1779976866236,31.61,72871.64,14.0,0.21419,0.00015,18.43897]
[1779976866298,31.6,72861.88,14.0,0.21276,0.00015,18.36467]
[1779976867045,31.6,72861.88,14.0,0.21276,0.00015,18.36467]
[1779976867086,31.6,72861.88,14.0,0.21276,0.00015,18.36467]
[1779976867173,31.6,72862.62,14.0,0.21286,0.00015,18.3701]
[1779976867900,31.6,72862.62,14.0,0.21286,0.00015,18.3701]
[1779976869130,31.6,72864.97,14.0,0.2132,0.00015,18.38774]
[1779976869383,31.6,72864.04,14.0,0.21306,0.00015,18.38052]
[1779976869873,31.6,72863.7,14.0,0.21301,0.00015,18.37795]
[1779976874240,31.6,72861.29,14.0,0.21265,0.00015,18.35909]
[1779976879804,31.6,72856.2,14.0,0.21189,0.00015,18.31947]
[1779976884879,31.6,72852.25,14.0,0.21131,0.00014,18.2888]
[1779976886980,31.6,72847.98,14.0,0.21069,0.00014,18.25614]
[1779976887023,31.6,72847.98,14.0,0.21069,0.00014,18.25614]
[1779976887432,31.6,72847.52,14.0,0.21062,0.00014,18.25257]
[1779976887442,31.6,72847.52,14.0,0.21062,0.00014,18.25257]
[1779976887610,31.6,72847.52,14.0,0.21062,0.00014,18.25257]
[1779976888336,31.6,72847.52,14.0,0.21062,0.00014,18.25257]
[1779976888343,31.6,72847.52,14.0,0.21062,0.00014,18.25257]
[1779976888052,31.6,72833.44,14.0,0.20859,0.00014,18.14534]
[1779976889427,31.6,72828.46,14.0,0.20787,0.00014,18.10729]
[1779976889446,31.6,72828.46,14.0,0.20787,0.00014,18.10729]
[1779976889460,31.6,72828.46,14.0,0.20787,0.00014,18.10729]
[1779976889559,31.6,72828.46,14.0,0.20787,0.00014,18.10729]
[1779976889866,31.6,72828.46,14.0,0.20787,0.00014,18.10729]
[1779976889912,31.6,72823.14,14.0,0.20711,0.00014,18.06669]
[1779976891695,31.59,72818.9,14.0,0.20649,0.00014,18.03396]
[1779976892716,31.59,72818.1,14.0,0.20635,0.00014,18.02399]
[1779976895073,31.59,72817.99,14.0,0.20633,0.00014,18.02284]
[1779976895081,31.59,72817.99,14.0,0.20633,0.00014,18.02284]
[1779976895312,31.59,72817.99,14.0,0.20633,0.00014,18.02284]
[1779976895367,31.59,72817.99,14.0,0.20633,0.00014,18.02284]
[1779976895376,31.59,72815.65,14.0,0.20599,0.00014,18.00485]
[1779976895557,31.59,72815.65,14.0,0.20599,0.00014,18.00485]
[1779976895627,31.59,72815.65,14.0,0.20599,0.00014,18.00485]
[1779976896191,31.59,72806.14,14.0,0.20463,0.00014,17.93184]
[1779976900989,31.59,72796.84,14.0,0.20331,0.00014,17.86018]
[1779976905634,31.59,72794.08,14.0,0.20291,0.00014,17.83884]
[1779976906537,31.59,72794.92,14.0,0.20303,0.00014,17.84525]
[1779976906921,31.59,72794.92,14.0,0.20303,0.00014,17.84525]
[1779976908714,31.59,72795.03,14.0,0.20304,0.00014,17.84593]
[1779976908799,31.59,72795.03,14.0,0.20304,0.00014,17.84593]
[1779976908803,31.59,72795.03,14.0,0.20304,0.00014,17.84593]
[1779976909082,31.59,72795.03,14.0,0.20304,0.00014,17.84593]
[1779976909086,31.59,72795.03,14.0,0.20304,0.00014,17.84593]
[1779976909474,31.59,72801.35,14.0,0.20394,0.00014,17.89428]
[1779976913740,31.59,72795.76,14.0,0.20314,0.00014,17.85111]
[1779976913747,31.59,72795.76,14.0,0.20314,0.00014,17.85111]
[1779976913882,31.59,72795.76,14.0,0.20314,0.00014,17.85111]
[1779976914345,31.59,72785.61,14.0,0.2017,0.00014,17.77309]
[1779976914501,31.59,72785.61,14.0,0.2017,0.00014,17.77309]
[1779976915641,31.59,72780.4,14.0,0.20096,0.00014,17.73284]
[1779976916201,31.59,72776.27,14.0,0.20038,0.00014,17.70106]
[1779976921322,31.59,72771.24,14.0,0.19967,0.00014,17.66193]
[1779976921496,31.59,72771.24,14.0,0.19967,0.00014,17.66193]
[1779976921618,31.59,72765.21,14.0,0.19882,0.00014,17.61538]
[1779976921684,31.59,72765.21,14.0,0.19882,0.00014,17.61538]
[1779976921904,31.59,72765.21,14.0,0.19882,0.00014,17.61538]
[1779976922325,31.59,72765.21,14.0,0.19882,0.00014,17.61538]
[1779976922349,31.59,72736.93,14.0,0.19489,0.00014,17.39674]
[1779976922823,31.59,72736.93,14.0,0.19489,0.00014,17.39674]
[1779976923379,31.59,72726.71,14.0,0.19348,0.00014,17.31755]
[1779976923904,31.59,72726.71,14.0,0.19348,0.00014,17.31755]
[1779976924505,31.59,72726.71,14.0,0.19348,0.00014,17.31755]
[1779976924470,31.59,72715.88,14.0,0.192,0.00014,17.23367]
[1779976926307,31.59,72711.19,14.0,0.19138,0.00014,17.19849]
[1779976926607,31.59,72719.7,14.0,0.19257,0.00014,17.26618]
[1779976926656,31.59,72719.7,14.0,0.19257,0.00014,17.26618]
[1779976926801,31.59,72719.7,14.0,0.19257,0.00014,17.26618]
[1779976927002,31.59,72719.7,14.0,0.19257,0.00014,17.26618]
[1779976927191,31.59,72719.7,14.0,0.19257,0.00014,17.26618]
[1779976927262,31.6,72738.13,14.0,0.19511,0.00014,17.40913]
[1779976928135,31.6,72738.13,14.0,0.19511,0.00014,17.40913]
[1779976928166,31.6,72738.13,14.0,0.19511,0.00014,17.40913]
[1779976928497,31.6,72738.13,14.0,0.19511,0.00014,17.40913]
[1779976928512,31.6,72738.13,14.0,0.19511,0.00014,17.40913]
[1779976928936,31.6,72735.58,14.0,0.19476,0.00014,17.38936]
[1779976929000,31.6,72735.58,14.0,0.19476,0.00014,17.38936]
[1779976929161,31.6,72735.58,14.0,0.19476,0.00014,17.38936]
[1779976929327,31.59,72733.42,14.0,0.19446,0.00014,17.37245]
[1779976930062,31.59,72733.42,14.0,0.19446,0.00014,17.37245]
[1779976932134,31.59,72732.12,14.0,0.19427,0.00014,17.36204]
[1779976932306,31.59,72732.12,14.0,0.19427,0.00014,17.36204]
[1779976932407,31.59,72732.39,14.0,0.19431,0.00014,17.36397]
[1779976932592,31.59,72732.39,14.0,0.19431,0.00014,17.36397]
[1779976932607,31.59,72732.39,14.0,0.19431,0.00014,17.36397]
[1779976932820,31.59,72732.39,14.0,0.19431,0.00014,17.36397]
[1779976932918,31.59,72732.39,14.0,0.19431,0.00014,17.36397]
[1779976933305,31.59,72723.82,14.0,0.19312,0.00014,17.29739]
[1779976933870,31.59,72723.82,14.0,0.19312,0.00014,17.29739]
[1779976934418,31.59,72714.24,14.0,0.19181,0.00014,17.2229]
[1779976935106,31.59,72714.24,14.0,0.19181,0.00014,17.2229]
[1779976935123,31.59,72714.24,14.0,0.19181,0.00014,17.2229]
[1779976935229,31.59,72714.24,14.0,0.19181,0.00014,17.2229]
[1779976935338,31.59,72714.24,14.0,0.19181,0.00014,17.2229]
[1779976935820,31.59,72705.71,14.0,0.19064,0.00014,17.15656]
[1779976935974,31.59,72705.71,14.0,0.19064,0.00014,17.15656]
[1779976936379,31.59,72705.71,14.0,0.19064,0.00014,17.15656]
[1779976936456,31.59,72693.4,14.0,0.18896,0.00014,17.06077]
[1779976937884,31.59,72692.43,14.0,0.18883,0.00014,17.0533]
[1779976938330,31.59,72692.43,14.0,0.18883,0.00014,17.0533]
[1779976938347,31.59,72694.88,14.0,0.18917,0.00014,17.07245]
[1779976943490,31.59,72686.54,14.0,0.18803,0.00014,17.00723]
[1779976943872,31.59,72688.3,14.0,0.18827,0.00014,17.02089]
[1779976943899,31.59,72688.3,14.0,0.18827,0.00014,17.02089]
[1779976944393,31.59,72705.76,14.0,0.19064,0.00014,17.15666]
[1779976944715,31.59,72705.76,14.0,0.19064,0.00014,17.15666]
[1779976945000,31.59,72705.76,14.0,0.19064,0.00014,17.15666]
[1779976945663,31.59,72705.57,14.0,0.19062,0.00014,17.15521]
[1779976945666,31.59,72705.57,14.0,0.19062,0.00014,17.15521]
[1779976946007,31.59,72705.57,14.0,0.19062,0.00014,17.15521]
[1779976946269,31.59,72705.57,14.0,0.19062,0.00014,17.15521]
[1779976946540,31.59,72688.75,14.0,0.18833,0.00014,17.02439]
[1779976947043,31.59,72688.75,14.0,0.18833,0.00014,17.02439]
[1779976948879,31.59,72688.69,14.0,0.18833,0.00014,17.02407]
[1779976948897,31.59,72688.69,14.0,0.18833,0.00014,17.02407]
[1779976950598,31.59,72678.56,14.0,0.18695,0.00013,16.94506]
[1779976955085,31.59,72680.26,14.0,0.18715,0.00013,16.95432]
[1779976955470,31.59,72670.56,14.0,0.18584,0.00013,16.87868]
[1779976957677,31.59,72671.42,14.0,0.18596,0.00013,16.88518]
[1779976957938,31.59,72671.42,14.0,0.18596,0.00013,16.88518]
[1779976958179,31.59,72671.42,14.0,0.18596,0.00013,16.88518]
[1779976958186,31.59,72671.42,14.0,0.18596,0.00013,16.88518]
[1779976958490,31.59,72683.81,14.0,0.18763,0.00014,16.98175]
[1779976959409,31.59,72683.81,14.0,0.18763,0.00014,16.98175]
[1779976959418,31.59,72683.81,14.0,0.18763,0.00014,16.98175]
[1779976959662,31.59,72678.91,14.0,0.18696,0.00013,16.94347]
[1779976962812,31.59,72675.66,14.0,0.18652,0.00013,16.9178]
[1779976968560,31.59,72678.49,14.0,0.1869,0.00013,16.93964]
[1779976969884,31.59,72678.67,14.0,0.18692,0.00013,16.94101]
[1779976970574,31.59,72691.9,14.0,0.18871,0.00014,17.04404]
[1779976970746,31.59,72691.9,14.0,0.18871,0.00014,17.04404]
[1779976970893,31.59,72691.9,14.0,0.18871,0.00014,17.04404]
[1779976971278,31.59,72691.9,14.0,0.18871,0.00014,17.04404]
[1779976971450,31.59,72691.9,14.0,0.18871,0.00014,17.04404]
[1779976971581,31.59,72706.0,14.0,0.19062,0.00014,17.15355]
[1779976972575,31.59,72706.0,14.0,0.19062,0.00014,17.15355]
[1779976977604,31.59,72704.71,14.0,0.19043,0.00014,17.14258]
[1779976978190,31.59,72705.32,14.0,0.19051,0.00014,17.14732]
[1779976978200,31.59,72705.57,14.0,0.19054,0.00014,17.14884]
[1779976980128,31.59,72702.59,14.0,0.19013,0.00014,17.12567]
[1779976980226,31.59,72702.23,14.0,0.19008,0.00014,17.1226]
[1779976985359,31.58,72707.2,14.0,0.19074,0.00014,17.16028]
[1779976985512,31.58,72707.2,14.0,0.19074,0.00014,17.16028]
[1779976986144,31.58,72709.06,14.0,0.19099,0.00014,17.17427]
[1779976987127,31.58,72711.98,14.0,0.19138,0.00014,17.19681]
[1779976987678,31.58,72712.83,14.0,0.1915,0.00014,17.20323]
[1779976987730,31.58,72712.83,14.0,0.1915,0.00014,17.20323]
[1779976987866,31.58,72712.83,14.0,0.1915,0.00014,17.20323]
[1779976988384,31.58,72712.83,14.0,0.1915,0.00014,17.20323]
[1779976988580,31.58,72718.59,14.0,0.19228,0.00014,17.24782]
[1779976988671,31.58,72718.59,14.0,0.19228,0.00014,17.24782]
[1779976988976,31.58,72718.59,14.0,0.19228,0.00014,17.24782]
[1779976989881,31.58,72726.06,14.0,0.19331,0.00014,17.30575]
[1779976990198,31.58,72726.06,14.0,0.19331,0.00014,17.30575]
[1779976991589,31.58,72732.43,14.0,0.19419,0.00014,17.35515]
[1779976991616,31.58,72726.57,14.0,0.19338,0.00014,17.30977]
[1779976992162,31.58,72726.57,14.0,0.19338,0.00014,17.30977]
[1779976992600,31.58,72726.57,14.0,0.19338,0.00014,17.30977]
[1779976992785,31.58,72724.08,14.0,0.19304,0.00014,17.29049]
[1779976992806,31.58,72724.08,14.0,0.19304,0.00014,17.29049]
[1779976992934,31.58,72724.08,14.0,0.19304,0.00014,17.29049]
[1779976994831,31.58,72712.19,14.0,0.19141,0.00014,17.19815]
[1779976995788,31.58,72713.63,14.0,0.1916,0.00014,17.20934]
[1779976995843,31.58,72713.63,14.0,0.1916,0.00014,17.20934]
[1779976995990,31.58,72713.63,14.0,0.1916,0.00014,17.20934]
[1779976996104,31.58,72713.63,14.0,0.1916,0.00014,17.20934]
[1779977001158,31.58,72709.31,14.0,0.19101,0.00014,17.17546]
[1779977003058,31.58,72709.45,14.0,0.19102,0.00014,17.17625]
[1779977003094,31.58,72709.45,14.0,0.19102,0.00014,17.17625]
[1779977003296,31.58,72709.45,14.0,0.19102,0.00014,17.17625]
[1779977003573,31.58,72709.45,14.0,0.19102,0.00014,17.17625]
[1779977005482,31.58,72722.06,14.0,0.19274,0.00014,17.27369]
[1779977009049,31.58,72721.83,14.0,0.19269,0.00014,17.27121]
[1779977010169,31.58,72723.19,14.0,0.19288,0.00014,17.28152]
[1779977010387,31.58,72733.04,14.0,0.19423,0.00014,17.3577]
[1779977013024,31.58,72732.09,14.0,0.19407,0.00014,17.34631]
[1779977013219,31.58,72732.09,14.0,0.19407,0.00014,17.34631]
[1779977017457,31.58,72734.22,14.0,0.19435,0.00014,17.36259]
[1779977020672,31.57,72725.66,14.0,0.19317,0.00014,17.29597]
[1779977020757,31.57,72725.66,14.0,0.19317,0.00014,17.29597]
[1779977020996,31.57,72725.66,14.0,0.19317,0.00014,17.29597]
[1779977021135,31.57,72725.66,14.0,0.19317,0.00014,17.29597]
[1779977021295,31.57,72725.66,14.0,0.19317,0.00014,17.29597]
[1779977021339,31.57,72718.56,14.0,0.19219,0.00014,17.24058]
[1779977022779,31.57,72712.07,14.0,0.1913,0.00014,17.19016]
[1779977022781,31.57,72712.07,14.0,0.1913,0.00014,17.19016]
[1779977022898,31.57,72712.07,14.0,0.1913,0.00014,17.19016]
[1779977023622,31.57,72712.07,14.0,0.1913,0.00014,17.19016]
[1779977023716,31.57,72715.68,14.0,0.19179,0.00014,17.2181]
[1779977024238,31.57,72717.03,14.0,0.19197,0.00014,17.22825]
[1779977025485,31.57,72717.03,14.0,0.19197,0.00014,17.22825]
[1779977026068,31.57,72719.26,14.0,0.19227,0.00014,17.2454]
[1779977028677,31.57,72720.54,14.0,0.19244,0.00014,17.25497]
[1779977030388,31.57,72720.67,14.0,0.19246,0.00014,17.25578]
[1779977031326,31.57,72720.7,14.0,0.19245,0.00014,17.25562]
[1779977033719,31.57,72723.7,14.0,0.19286,0.00014,17.27869]
[1779977036784,31.57,72717.92,14.0,0.19206,0.00014,17.23342]
[1779977040026,31.57,72722.91,14.0,0.19274,0.00014,17.2718]
[1779977040173,31.57,72722.91,14.0,0.19274,0.00014,17.2718]
[1779977040845,31.57,72721.59,14.0,0.19256,0.00014,17.26143]
[1779977040882,31.57,72721.59,14.0,0.19256,0.00014,17.26143]
[1779977040956,31.57,72721.59,14.0,0.19256,0.00014,17.26143]
[1779977041232,31.57,72721.59,14.0,0.19256,0.00014,17.26143]
[1779977041577,31.57,72712.23,14.0,0.19127,0.00014,17.1886]
[1779977041782,31.57,72712.23,14.0,0.19127,0.00014,17.1886]
[1779977042328,31.57,72712.23,14.0,0.19127,0.00014,17.1886]
[1779977042421,31.57,72698.78,14.0,0.18943,0.00014,17.08378]
[1779977042911,31.57,72698.78,14.0,0.18943,0.00014,17.08378]
[1779977043200,31.57,72698.78,14.0,0.18943,0.00014,17.08378]
[1779977043517,31.57,72700.24,14.0,0.18963,0.00014,17.09504]
[1779977048563,31.57,72704.78,14.0,0.19024,0.00014,17.12987]
[1779977048787,31.57,72706.16,14.0,0.19043,0.00014,17.14048]
[1779977048789,31.57,72706.16,14.0,0.19043,0.00014,17.14048]
[1779977048839,31.57,72706.16,14.0,0.19043,0.00014,17.14048]
[1779977048901,31.57,72706.16,14.0,0.19043,0.00014,17.14048]
[1779977049369,31.57,72706.16,14.0,0.19043,0.00014,17.14048]
[1779977049595,31.57,72718.04,14.0,0.19205,0.00014,17.23287]
[1779977050112,31.57,72718.04,14.0,0.19205,0.00014,17.23287]
[1779977050149,31.57,72727.16,14.0,0.19331,0.00014,17.30369]
[1779977053576,31.56,72731.83,14.0,0.19394,0.00014,17.33968]
[1779977055761,31.56,72732.03,14.0,0.19396,0.00014,17.3407]
[1779977058815,31.56,72733.27,14.0,0.19413,0.00014,17.35014]
[1779977062124,31.56,72733.66,14.0,0.19418,0.00014,17.35295]
[1779977062324,31.56,72733.66,14.0,0.19418,0.00014,17.35295]
[1779977062362,31.56,72733.66,14.0,0.19418,0.00014,17.35295]
[1779977062677,31.56,72733.66,14.0,0.19418,0.00014,17.35295]
[1779977062484,31.56,72739.59,14.0,0.195,0.00014,17.39884]
[1779977062983,31.56,72739.59,14.0,0.195,0.00014,17.39884]
[1779977063047,31.56,72739.59,14.0,0.195,0.00014,17.39884]
[1779977063420,31.56,72739.59,14.0,0.195,0.00014,17.39884]
[1779977063537,31.56,72739.59,14.0,0.195,0.00014,17.39884]
[1779977063669,31.56,72756.62,14.0,0.19737,0.00014,17.53071]
[1779977065343,31.56,72757.4,14.0,0.19747,0.00014,17.53665]
[1779977065362,31.56,72757.4,14.0,0.19747,0.00014,17.53665]
[1779977066257,31.56,72757.56,14.0,0.19749,0.00014,17.5378]
[1779977066516,31.56,72757.56,14.0,0.19749,0.00014,17.5378]
[1779977066542,31.56,72757.56,14.0,0.19749,0.00014,17.5378]
[1779977069432,31.56,72767.95,14.0,0.19893,0.00014,17.61743]
[1779977070102,31.56,72767.95,14.0,0.19893,0.00014,17.61743]
[1779977072538,31.56,72775.2,14.0,0.19991,0.00014,17.66907]
[1779977075898,31.56,72776.0,14.0,0.20001,0.00014,17.67423]
[1779977075901,31.56,72776.0,14.0,0.20001,0.00014,17.67423]
[1779977081608,31.55,72778.38,14.0,0.20031,0.00014,17.69121]
[1779977086860,31.55,72771.8,14.0,0.19936,0.00014,17.639]
[1779977086947,31.55,72771.8,14.0,0.19936,0.00014,17.639]
[1779977092447,31.55,72770.64,14.0,0.19918,0.00014,17.62901]
[1779977097362,31.55,72770.58,14.0,0.19916,0.00014,17.62787]
[1779977102444,31.54,72770.54,14.0,0.19914,0.00014,17.62683]
[1779977104855,31.54,72771.55,14.0,0.19927,0.00014,17.6342]
[1779977106681,31.54,72758.55,14.0,0.19745,0.00014,17.53363]
[1779977109459,31.54,72751.43,14.0,0.19646,0.00014,17.47847]
[1779977109650,31.54,72751.43,14.0,0.19646,0.00014,17.47847]
[1779977109723,31.54,72751.43,14.0,0.19646,0.00014,17.47847]
[1779977111048,31.54,72742.34,14.0,0.1952,0.00014,17.40816]
[1779977111614,31.54,72742.34,14.0,0.1952,0.00014,17.40816]
[1779977112478,31.54,72739.9,14.0,0.19486,0.00014,17.38935]
[1779977112648,31.54,72734.95,14.0,0.19418,0.00014,17.35108]
[1779977113129,31.54,72734.95,14.0,0.19418,0.00014,17.35108]
[1779977113417,31.54,72734.95,14.0,0.19418,0.00014,17.35108]
[1779977113794,31.54,72721.63,14.0,0.19235,0.00014,17.24767]
[1779977114125,31.54,72721.63,14.0,0.19235,0.00014,17.24767]
[1779977114669,31.54,72703.14,14.0,0.18981,0.00014,17.10379]
[1779977115290,31.54,72703.14,14.0,0.18981,0.00014,17.10379]
[1779977115523,31.54,72703.14,14.0,0.18981,0.00014,17.10379]
[1779977115683,31.54,72703.14,14.0,0.18981,0.00014,17.10379]
[1779977115737,31.54,72701.4,14.0,0.18958,0.00014,17.0904]
[1779977115925,31.54,72701.4,14.0,0.18958,0.00014,17.0904]
[1779977116120,31.54,72701.4,14.0,0.18958,0.00014,17.0904]
[1779977116241,31.54,72701.4,14.0,0.18958,0.00014,17.0904]
[1779977117136,31.54,72699.97,14.0,0.18939,0.00014,17.07948]
[1779977117175,31.54,72699.97,14.0,0.18939,0.00014,17.07948]
[1779977117689,31.55,72698.55,14.0,0.1892,0.00014,17.06864]
[1779977117920,31.55,72698.55,14.0,0.1892,0.00014,17.06864]
[1779977119991,31.55,72698.24,14.0,0.18916,0.00014,17.06634]
[1779977120247,31.55,72698.24,14.0,0.18916,0.00014,17.06634]
[1779977120844,31.55,72698.77,14.0,0.18923,0.00014,17.07053]
[1779977120885,31.55,72698.77,14.0,0.18923,0.00014,17.07053]
[1779977122354,31.55,72691.84,14.0,0.1883,0.00014,17.0167]
[1779977122612,31.55,72691.84,14.0,0.1883,0.00014,17.0167]
[1779977122724,31.55,72680.62,14.0,0.18678,0.00014,16.92941]
[1779977122892,31.55,72680.62,14.0,0.18678,0.00014,16.92941]
[1779977122982,31.55,72680.62,14.0,0.18678,0.00014,16.92941]
[1779977123028,31.55,72680.62,14.0,0.18678,0.00014,16.92941]
[1779977123731,31.55,72674.95,14.0,0.18602,0.00013,16.88528]
[1779977128404,31.55,72669.52,14.0,0.1853,0.00013,16.84359]
[1779977128451,31.55,72669.52,14.0,0.1853,0.00013,16.84359]
[1779977129386,31.55,72664.19,14.0,0.18463,0.00013,16.80454]
[1779977129564,31.55,72664.19,14.0,0.18463,0.00013,16.80454]
[1779977131288,31.56,72662.85,14.0,0.18446,0.00013,16.79451]
[1779977131957,31.56,72659.81,14.0,0.18403,0.00013,16.76708]
[1779977132555,31.56,72659.81,14.0,0.18403,0.00013,16.76708]
[1779977132781,31.56,72659.81,14.0,0.18403,0.00013,16.76708]
[1779977134196,31.56,72655.02,14.0,0.1834,0.00013,16.73016]
[1779977134574,31.56,72655.02,14.0,0.1834,0.00013,16.73016]
[1779977134819,31.56,72642.28,14.0,0.18171,0.00013,16.63077]
[1779977135826,31.56,72580.97,14.0,0.17369,0.00013,16.15004]
[1779977136366,31.56,72580.97,14.0,0.17369,0.00013,16.15004]
[1779977136836,31.58,72560.72,14.0,0.17126,0.00013,16.0012]
[1779977137384,31.58,72560.72,14.0,0.17126,0.00013,16.0012]
[1779977137842,31.61,72549.95,14.0,0.1701,0.00013,15.92954]
[1779977137895,31.61,72549.95,14.0,0.1701,0.00013,15.92954]
[1779977138856,31.64,72536.28,14.0,0.1686,0.00013,15.83634]
[1779977139861,31.67,72513.1,14.0,0.16591,0.00013,15.66816]
[1779977140110,31.67,72513.1,14.0,0.16591,0.00013,15.66816]
[1779977140271,31.67,72513.1,14.0,0.16591,0.00013,15.66816]
[1779977140863,31.67,72511.96,14.0,0.16577,0.00013,15.65921]
[1779977140931,31.67,72511.96,14.0,0.16577,0.00013,15.65921]
[1779977141394,31.67,72511.96,14.0,0.16577,0.00013,15.65921]
[1779977141590,31.67,72511.96,14.0,0.16577,0.00013,15.65921]
[1779977141834,31.67,72511.96,14.0,0.16577,0.00013,15.65921]
[1779977141872,31.72,72545.67,14.0,0.17046,0.00013,15.95044]
[1779977142886,31.74,72578.49,14.0,0.17482,0.00013,16.21651]
[1779977143336,31.74,72578.49,14.0,0.17482,0.00013,16.21651]
[1779977144220,31.76,72576.3,14.0,0.17464,0.00013,16.20517]
[1779977144236,31.76,72576.3,14.0,0.17464,0.00013,16.20517]
[1779977144597,31.76,72576.3,14.0,0.17464,0.00013,16.20517]
[1779977144777,31.76,72576.3,14.0,0.17464,0.00013,16.20517]
[1779977144808,31.76,72576.3,14.0,0.17464,0.00013,16.20517]
[1779977144897,31.77,72572.03,14.0,0.1742,0.00013,16.17839]
[1779977145164,31.77,72572.03,14.0,0.1742,0.00013,16.17839]
[1779977145217,31.77,72572.03,14.0,0.1742,0.00013,16.17839]
[1779977145726,31.77,72572.03,14.0,0.1742,0.00013,16.17839]
[1779977146097,31.77,72572.03,14.0,0.1742,0.00013,16.17839]
[1779977146680,31.77,72572.03,14.0,0.1742,0.00013,16.17839]
[1779977146771,31.77,72589.39,14.0,0.17644,0.00013,16.31411]
[1779977147984,31.77,72586.53,16.1,0.17607,0.00013,16.29179]
[1779977148061,31.77,72586.53,16.1,0.17607,0.00013,16.29179]
[1779977148558,31.77,72586.53,16.1,0.17607,0.00013,16.29179]
[1779977148685,31.77,72586.53,16.1,0.17607,0.00013,16.29179]
[1779977148799,31.77,72586.53,16.1,0.17607,0.00013,16.29179]
[1779977148888,31.79,72568.11,16.1,0.17382,0.00013,16.15535]
[1779977149570,31.79,72568.11,16.1,0.17382,0.00013,16.15535]
[1779977149937,31.79,72570.37,16.1,0.17411,0.00013,16.17299]
[1779977150715,31.79,72581.71,16.1,0.17558,0.00013,16.26171]
[1779977153336,31.79,72577.29,16.1,0.17501,0.00013,16.22736]
[1779977153622,31.79,72577.29,16.1,0.17501,0.00013,16.22736]
[1779977154279,31.79,72567.46,16.1,0.17375,0.00013,16.15076]
[1779977155059,31.79,72567.46,16.1,0.17375,0.00013,16.15076]
[1779977155738,31.79,72577.6,16.1,0.17506,0.00013,16.23056]
[1779977156764,31.79,72577.6,16.1,0.17506,0.00013,16.23056]
[1779977156778,31.79,72577.6,16.1,0.17506,0.00013,16.23056]
[1779977156979,31.79,72586.7,16.1,0.17624,0.00013,16.30187]
[1779977157110,31.79,72586.7,16.1,0.17624,0.00013,16.30187]
[1779977157329,31.79,72586.7,16.1,0.17624,0.00013,16.30187]
[1779977157744,31.79,72594.06,16.1,0.17721,0.00013,16.36]
[1779977159038,31.79,72595.32,16.1,0.17738,0.00013,16.36998]
[1779977159947,31.8,72589.22,16.1,0.17663,0.00013,16.32534]
[1779977160376,31.8,72589.22,16.1,0.17663,0.00013,16.32534]
[1779977160579,31.8,72589.22,16.1,0.17663,0.00013,16.32534]
[1779977160914,31.8,72572.34,16.1,0.17446,0.00013,16.19371]
[1779977160996,31.8,72572.34,16.1,0.17446,0.00013,16.19371]
[1779977161852,31.8,72572.34,16.1,0.17446,0.00013,16.19371]
[1779977161882,31.81,72589.4,16.1,0.17676,0.00013,16.33288]
[1779977162169,31.81,72589.4,16.1,0.17676,0.00013,16.33288]
[1779977162218,31.81,72589.4,16.1,0.17676,0.00013,16.33288]
[1779977162314,31.81,72589.4,16.1,0.17676,0.00013,16.33288]
[1779977162676,31.81,72589.4,16.1,0.17676,0.00013,16.33288]
[1779977162784,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163140,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163192,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163293,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163306,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163364,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163389,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163448,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163551,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163580,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163695,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977163884,31.81,72616.21,16.1,0.18026,0.00013,16.54156]
[1779977164494,31.81,72617.12,16.1,0.18038,0.00013,16.54866]
[1779977164842,31.81,72617.12,16.1,0.18038,0.00013,16.54866]
[1779977164938,31.81,72607.57,16.1,0.17913,0.00013,16.47437]
[1779977165233,31.81,72607.57,16.1,0.17913,0.00013,16.47437]
[1779977165382,31.81,72607.57,16.1,0.17913,0.00013,16.47437]
[1779977165601,31.81,72607.57,16.1,0.17913,0.00013,16.47437]
[1779977166026,31.81,72605.38,16.1,0.17884,0.00013,16.45737]
[1779977166035,31.81,72605.38,16.1,0.17884,0.00013,16.45737]
[1779977166206,31.81,72605.38,16.1,0.17884,0.00013,16.45737]
[1779977166542,31.81,72605.38,16.1,0.17884,0.00013,16.45737]
[1779977166786,31.81,72605.38,16.1,0.17884,0.00013,16.45737]
[1779977167207,31.81,72604.37,16.1,0.17871,0.00013,16.44955]
[1779977167341,31.81,72604.37,16.1,0.17871,0.00013,16.44955]
[1779977167860,31.81,72604.37,16.1,0.17871,0.00013,16.44955]
[1779977167725,31.81,72615.07,16.1,0.18011,0.00013,16.53274]
[1779977168412,31.81,72615.07,16.1,0.18011,0.00013,16.53274]
[1779977169107,31.81,72622.15,16.1,0.18104,0.00013,16.58779]
[1779977169275,31.81,72622.15,16.1,0.18104,0.00013,16.58779]
[1779977169357,31.81,72622.15,16.1,0.18104,0.00013,16.58779]
[1779977169773,31.81,72609.15,16.1,0.17933,0.00013,16.48656]
[1779977170214,31.81,72609.15,16.1,0.17933,0.00013,16.48656]
[1779977170627,31.81,72609.15,16.1,0.17933,0.00013,16.48656]
[1779977170798,31.81,72609.15,16.1,0.17933,0.00013,16.48656]
[1779977170914,31.81,72609.15,16.1,0.17933,0.00013,16.48656]
[1779977171220,31.81,72602.38,16.1,0.17845,0.00013,16.43394]
[1779977171890,31.81,72602.38,16.1,0.17845,0.00013,16.43394]
[1779977172102,31.81,72593.46,16.1,0.17729,0.00013,16.36465]
[1779977172224,31.81,72593.46,16.1,0.17729,0.00013,16.36465]
[1779977172801,31.81,72593.46,16.1,0.17729,0.00013,16.36465]
[1779977173213,31.81,72594.58,16.1,0.17744,0.00013,16.37351]
[1779977173235,31.81,72594.58,16.1,0.17744,0.00013,16.37351]
[1779977173542,31.81,72591.91,16.1,0.17709,0.00013,16.35272]
[1779977174083,31.81,72591.91,16.1,0.17709,0.00013,16.35272]
[1779977174295,31.81,72591.91,16.1,0.17709,0.00013,16.35272]
[1779977175394,31.81,72591.41,16.1,0.17703,0.00013,16.349]
[1779977175588,31.81,72591.41,16.1,0.17703,0.00013,16.349]
[1779977176114,31.81,72594.16,16.1,0.17739,0.00013,16.37047]
[1779977176750,31.81,72594.16,16.1,0.17739,0.00013,16.37047]
[1779977176917,31.81,72594.36,16.1,0.17742,0.00013,16.37208]
[1779977178865,31.82,72580.11,16.1,0.17558,0.00013,16.26155]
[1779977183343,31.82,72579.57,16.1,0.17553,0.00013,16.25836]
[1779977184086,31.82,72575.01,16.1,0.17494,0.00013,16.22281]
[1779977187632,31.82,72577.31,16.1,0.17525,0.00013,16.24178]
[1779977188045,31.82,72576.99,16.1,0.17522,0.00013,16.23994]
[1779977188331,31.82,72576.99,16.1,0.17522,0.00013,16.23994]
[1779977188661,31.82,72576.99,16.1,0.17522,0.00013,16.23994]
[1779977188725,31.82,72569.3,16.1,0.17424,0.00013,16.18036]
[1779977192115,31.82,72565.36,16.1,0.17373,0.00013,16.14694]
[1779977192658,31.82,72565.36,16.1,0.17373,0.00013,16.14694]
[1779977193823,31.83,72567.23,16.1,0.17397,0.00013,16.16188]
[1779977194156,31.83,72567.85,16.1,0.17406,0.00013,16.16706]
[1779977194189,31.83,72567.85,16.1,0.17406,0.00013,16.16706]
[1779977194395,31.83,72567.85,16.1,0.17406,0.00013,16.16706]
[1779977194579,31.83,72548.85,16.1,0.17163,0.00013,16.01887]
[1779977195311,31.83,72548.85,16.1,0.17163,0.00013,16.01887]
[1779977196836,31.83,72547.03,16.1,0.1714,0.00013,16.00491]
[1779977196853,31.83,72547.03,16.1,0.1714,0.00013,16.00491]
[1779977198063,31.83,72544.75,16.1,0.17113,0.00013,15.98795]
[1779977198498,31.83,72544.75,16.1,0.17113,0.00013,15.98795]
[1779977198735,31.83,72544.75,16.1,0.17113,0.00013,15.98795]
[1779977198825,31.83,72531.96,16.1,0.16951,0.00013,15.88812]
[1779977199467,31.83,72522.23,16.1,0.16829,0.00013,15.81258]
[1779977200368,31.83,72522.23,16.1,0.16829,0.00013,15.81258]
[1779977201556,31.83,72517.55,16.1,0.16771,0.00013,15.77633]
[1779977201643,31.83,72526.98,16.1,0.1689,0.00013,15.8503]
[1779977202523,31.83,72526.98,16.1,0.1689,0.00013,15.8503]
[1779977204120,31.83,72536.92,16.1,0.17016,0.00013,15.92843]
[1779977205998,31.83,72537.15,16.1,0.1702,0.00013,15.93046]
[1779977210913,31.83,72539.09,16.1,0.17046,0.00013,15.94667]
[1779977212569,31.84,72535.32,16.1,0.16999,0.00013,15.91763]
[1779977212734,31.84,72516.71,16.1,0.16765,0.00013,15.77267]
[1779977213180,31.84,72516.71,16.1,0.16765,0.00013,15.77267]
[1779977213419,31.84,72516.71,16.1,0.16765,0.00013,15.77267]
[1779977213421,31.84,72516.71,16.1,0.16765,0.00013,15.77267]
[1779977213652,31.84,72516.71,16.1,0.16765,0.00013,15.77267]
[1779977213672,31.84,72516.71,16.1,0.16765,0.00013,15.77267]
[1779977213779,31.84,72502.36,16.1,0.16586,0.00012,15.66061]
[1779977214235,31.84,72502.36,16.1,0.16586,0.00012,15.66061]
[1779977214255,31.84,72502.36,16.1,0.16586,0.00012,15.66061]
[1779977214720,31.84,72502.36,16.1,0.16586,0.00012,15.66061]
[1779977214753,31.84,72490.32,16.1,0.16437,0.00012,15.56666]
[1779977215292,31.84,72490.32,16.1,0.16437,0.00012,15.56666]
[1779977215619,31.84,72490.32,16.1,0.16437,0.00012,15.56666]
[1779977216273,31.85,72496.25,16.1,0.16518,0.00012,15.61757]
[1779977218395,31.85,72505.16,16.1,0.16629,0.00012,15.6875]
[1779977219147,31.85,72510.0,16.1,0.1669,0.00012,15.72568]
[1779977219397,31.85,72510.0,16.1,0.1669,0.00012,15.72568]
[1779977220058,31.85,72510.0,16.1,0.1669,0.00012,15.72568]
[1779977220930,31.85,72506.24,16.1,0.16644,0.00012,15.69693]
[1779977221264,31.85,72503.43,16.1,0.1661,0.00012,15.67526]
[1779977222406,31.85,72494.1,16.1,0.16494,0.00012,15.60254]
[1779977223157,31.85,72491.49,16.1,0.16462,0.00012,15.58246]
[1779977223875,31.85,72478.52,16.1,0.16303,0.00012,15.48146]
[1779977224968,31.85,72478.52,16.1,0.16303,0.00012,15.48146]
[1779977224941,31.86,72488.93,16.1,0.16437,0.00012,15.56641]
[1779977225725,31.86,72488.93,16.1,0.16437,0.00012,15.56641]
[1779977226443,31.86,72484.58,16.1,0.16384,0.00012,15.53271]
[1779977227138,31.87,72490.09,16.1,0.16457,0.00012,15.57902]
[1779977227320,31.87,72490.09,16.1,0.16457,0.00012,15.57902]
[1779977227413,31.87,72490.09,16.1,0.16457,0.00012,15.57902]
[1779977227754,31.87,72503.96,16.1,0.16629,0.00012,15.68725]
[1779977229052,31.87,72516.79,16.1,0.1679,0.00013,15.78775]
[1779977229307,31.87,72516.79,16.1,0.1679,0.00013,15.78775]
[1779977231782,31.87,72519.99,16.1,0.16831,0.00013,15.81338]
[1779977231937,31.87,72519.99,16.1,0.16831,0.00013,15.81338]
[1779977232036,31.87,72523.96,16.1,0.16881,0.00013,15.84451]
[1779977232506,31.87,72523.96,16.1,0.16881,0.00013,15.84451]
[1779977232561,31.87,72523.96,16.1,0.16881,0.00013,15.84451]
[1779977232719,31.87,72523.96,16.1,0.16881,0.00013,15.84451]
[1779977232722,31.87,72523.96,16.1,0.16881,0.00013,15.84451]
[1779977232807,31.87,72534.13,16.1,0.1701,0.00013,15.92381]
[1779977233299,31.87,72534.13,16.1,0.1701,0.00013,15.92381]
[1779977233440,31.87,72534.13,16.1,0.1701,0.00013,15.92381]
[1779977234225,31.87,72534.12,16.1,0.1701,0.00013,15.92406]
[1779977236121,31.87,72540.0,16.1,0.17084,0.00013,15.97]
[1779977236243,31.87,72540.0,16.1,0.17084,0.00013,15.97]
[1779977236324,31.87,72540.0,16.1,0.17084,0.00013,15.97]
[1779977236348,31.87,72540.0,16.1,0.17084,0.00013,15.97]
[1779977239057,31.87,72546.34,16.1,0.17165,0.00013,16.01952]
[1779977241284,31.87,72549.75,16.1,0.17208,0.00013,16.04611]
[1779977241289,31.87,72549.75,16.1,0.17208,0.00013,16.04611]
[1779977241801,31.87,72549.75,16.1,0.17208,0.00013,16.04611]
[1779977241902,31.87,72560.97,16.1,0.17351,0.00013,16.13348]
[1779977242222,31.87,72560.97,16.1,0.17351,0.00013,16.13348]
[1779977242749,31.87,72570.46,16.1,0.17473,0.00013,16.20737]
[1779977244199,31.87,72562.07,16.1,0.17365,0.00013,16.14194]
[1779977244622,31.87,72562.07,16.1,0.17365,0.00013,16.14194]
[1779977245096,31.87,72553.68,16.1,0.17258,0.00013,16.07659]
[1779977245295,31.87,72553.68,16.1,0.17258,0.00013,16.07659]
[1779977245392,31.87,72553.68,16.1,0.17258,0.00013,16.07659]
[1779977246065,31.87,72538.49,16.1,0.17065,0.00013,15.95815]
[1779977246777,31.87,72523.94,16.1,0.16882,0.00013,15.84481]
[1779977247176,31.87,72523.94,16.1,0.16882,0.00013,15.84481]
[1779977247187,31.87,72523.94,16.1,0.16882,0.00013,15.84481]
[1779977248291,31.87,72519.08,16.1,0.16821,0.00013,15.80706]
[1779977249467,31.87,72515.5,16.1,0.16777,0.00013,15.77934]
[1779977250171,31.87,72513.96,16.1,0.16758,0.00013,15.76757]
[1779977250318,31.87,72513.96,16.1,0.16758,0.00013,15.76757]
[1779977250885,31.87,72513.96,16.1,0.16758,0.00013,15.76757]
[1779977250996,31.87,72513.96,16.1,0.16758,0.00013,15.76757]
[1779977251345,31.87,72519.35,16.1,0.16823,0.00013,15.80597]
[1779977251812,31.87,72530.45,16.1,0.16963,0.00013,15.89276]
[1779977252555,31.87,72530.45,16.1,0.16963,0.00013,15.89276]
[1779977253752,31.87,72529.49,16.1,0.16951,0.00013,15.8854]
[1779977254324,31.87,72524.77,16.1,0.16891,0.00013,15.84871]
[1779977256107,31.87,72522.05,16.1,0.16858,0.00013,15.82785]
[1779977256128,31.87,72522.05,16.1,0.16858,0.00013,15.82785]
[1779977257007,31.87,72520.8,16.1,0.16843,0.00013,15.81835]
[1779977257345,31.87,72520.8,16.1,0.16843,0.00013,15.81835]
[1779977257714,31.87,72520.8,16.1,0.16843,0.00013,15.81835]
[1779977259504,31.87,72525.9,16.1,0.16907,0.00013,15.85857]
[1779977259661,31.87,72525.9,16.1,0.16907,0.00013,15.85857]
[1779977259879,31.87,72525.9,16.1,0.16907,0.00013,15.85857]
[1779977260059,31.87,72535.39,16.1,0.17027,0.00013,15.93275]
[1779977260788,31.87,72535.39,16.1,0.17027,0.00013,15.93275]
[1779977260819,31.87,72535.39,16.1,0.17027,0.00013,15.93275]
[1779977261258,31.87,72538.47,16.1,0.17066,0.00013,15.9568]
[1779977261422,31.87,72538.47,16.1,0.17066,0.00013,15.9568]
[1779977261563,31.87,72538.47,16.1,0.17066,0.00013,15.9568]
[1779977261717,31.87,72538.47,16.1,0.17066,0.00013,15.9568]
[1779977261825,31.87,72538.47,16.1,0.17066,0.00013,15.9568]
[1779977262556,31.87,72538.83,16.1,0.17071,0.00013,15.95963]
[1779977262635,31.87,72538.83,16.1,0.17071,0.00013,15.95963]
[1779977262908,31.87,72538.83,16.1,0.17071,0.00013,15.95963]
[1779977263186,31.87,72537.65,16.1,0.17056,0.00013,15.95045]
[1779977264022,31.87,72537.65,16.1,0.17056,0.00013,15.95045]
[1779977264279,31.87,72534.71,16.1,0.17019,0.00013,15.92756]
[1779977265061,31.87,72534.71,16.1,0.17019,0.00013,15.92756]
[1779977265021,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977265288,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977265441,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977265530,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977265614,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977265981,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977266053,31.88,72524.51,16.1,0.16891,0.00013,15.84811]
[1779977266440,31.88,72518.83,16.1,0.16819,0.00013,15.80399]
[1779977268454,31.88,72518.92,16.1,0.16821,0.00013,15.80514]
[1779977269633,31.88,72519.65,16.1,0.16831,0.00013,15.81104]
[1779977270995,31.88,72518.8,16.1,0.16821,0.00013,15.80462]
[1779977271417,31.88,72524.73,16.1,0.16895,0.00013,15.85107]
[1779977272071,31.88,72532.77,16.1,0.16997,0.00013,15.91398]
[1779977275419,31.88,72541.23,16.1,0.17105,0.00013,15.98036]
[1779977275513,31.88,72541.23,16.1,0.17105,0.00013,15.98036]
[1779977275540,31.88,72541.23,16.1,0.17105,0.00013,15.98036]
[1779977275835,31.88,72541.23,16.1,0.17105,0.00013,15.98036]
[1779977276044,31.88,72557.03,16.1,0.17306,0.00013,16.1035]
[1779977281079,31.88,72564.95,16.1,0.17407,0.00013,16.16521]
[1779977282370,31.88,72572.06,16.1,0.17498,0.00013,16.22052]
[1779977282490,31.88,72572.06,16.1,0.17498,0.00013,16.22052]
[1779977283410,31.88,72578.18,16.1,0.17577,0.00013,16.2682]
[1779977283420,31.88,72578.18,16.1,0.17577,0.00013,16.2682]
[1779977283560,31.88,72578.18,16.1,0.17577,0.00013,16.2682]
[1779977283929,31.88,72578.18,16.1,0.17577,0.00013,16.2682]
[1779977284622,31.88,72579.95,16.1,0.176,0.00013,16.28197]
[1779977285304,31.88,72579.95,16.1,0.176,0.00013,16.28197]
[1779977285308,31.88,72579.95,16.1,0.176,0.00013,16.28197]
[1779977286082,31.88,72585.2,16.1,0.17668,0.00013,16.32316]
[1779977286132,31.88,72585.2,16.1,0.17668,0.00013,16.32316]
[1779977286351,31.88,72585.2,16.1,0.17668,0.00013,16.32316]
[1779977286422,31.88,72585.2,16.1,0.17668,0.00013,16.32316]
[1779977286972,31.88,72585.2,16.1,0.17668,0.00013,16.32316]
[1779977287010,31.88,72596.78,16.1,0.17818,0.00013,16.41319]
[1779977287170,31.88,72596.78,16.1,0.17818,0.00013,16.41319]
[1779977287875,31.88,72596.78,16.1,0.17818,0.00013,16.41319]
[1779977287977,31.88,72614.67,16.1,0.18051,0.00013,16.55186]
[1779977288286,31.88,72614.67,16.1,0.18051,0.00013,16.55186]
[1779977288654,31.88,72614.67,16.1,0.18051,0.00013,16.55186]
[1779977288804,31.88,72614.67,16.1,0.18051,0.00013,16.55186]
[1779977288814,31.88,72614.67,16.1,0.18051,0.00013,16.55186]
[1779977289082,31.88,72614.67,16.1,0.18051,0.00013,16.55186]
[1779977289875,31.88,72623.02,16.1,0.18161,0.00013,16.61662]
[1779977290129,31.88,72630.62,16.1,0.18261,0.00013,16.67546]
[1779977290300,31.88,72630.62,16.1,0.18261,0.00013,16.67546]
[1779977291717,31.88,72636.48,16.1,0.18338,0.00013,16.72086]
[1779977292514,31.88,72638.98,16.1,0.18371,0.00013,16.74008]
[1779977293440,31.88,72639.88,16.1,0.18383,0.00013,16.74689]
[1779977294515,31.88,72644.25,16.1,0.1844,0.00013,16.78055]
[1779977294870,31.88,72644.25,16.1,0.1844,0.00013,16.78055]
[1779977295069,31.88,72654.25,16.1,0.18573,0.00013,16.85771]
[1779977295272,31.88,72654.25,16.1,0.18573,0.00013,16.85771]
[1779977295722,31.88,72654.25,16.1,0.18573,0.00013,16.85771]
[1779977296231,31.88,72659.86,16.1,0.18648,0.00013,16.90109]
[1779977296880,31.88,72659.86,16.1,0.18648,0.00013,16.90109]
[1779977297396,31.88,72666.99,16.1,0.18743,0.00013,16.95587]
[1779977297597,31.88,72666.99,16.1,0.18743,0.00013,16.95587]
[1779977299069,31.88,72671.4,16.1,0.18802,0.00013,16.98993]
[1779977303994,31.87,72677.02,16.1,0.18875,0.00013,17.03205]
[1779977304153,31.87,72678.92,16.1,0.18899,0.00013,17.04607]
[1779977304168,31.87,72678.92,16.1,0.18899,0.00013,17.04607]
[1779977304966,31.87,72687.01,16.1,0.19008,0.00014,17.1081]
[1779977305774,31.87,72687.01,16.1,0.19008,0.00014,17.1081]
[1779977306576,31.87,72689.59,16.1,0.19042,0.00014,17.12774]
[1779977306678,31.87,72690.72,16.1,0.19057,0.00014,17.13619]
[1779977307333,31.87,72690.72,16.1,0.19057,0.00014,17.13619]
[1779977312942,31.87,72685.44,16.1,0.18979,0.00014,17.08983]
[1779977313289,31.87,72687.57,16.1,0.19007,0.00014,17.10549]
[1779977313849,31.87,72687.57,16.1,0.19007,0.00014,17.10549]
[1779977314054,31.87,72687.57,16.1,0.19007,0.00014,17.10549]
[1779977314425,31.86,72668.14,16.1,0.18745,0.00013,16.9551]
[1779977316360,31.86,72680.22,16.1,0.18906,0.00013,17.04784]
[1779977317255,31.86,72680.22,16.1,0.18906,0.00013,17.04784]
[1779977317616,31.86,72680.22,16.1,0.18906,0.00013,17.04784]
[1779977318969,31.86,72689.12,16.1,0.19025,0.00014,17.11596]
[1779977320810,31.86,72679.35,16.1,0.18891,0.00013,17.0393]
[1779977325745,31.86,72687.91,16.1,0.19004,0.00014,17.10405]
[1779977326191,31.85,72690.81,16.1,0.19043,0.00014,17.12601]
[1779977327768,31.85,72690.47,16.1,0.19037,0.00014,17.12297]
[1779977328043,31.85,72690.47,16.1,0.19037,0.00014,17.12297]
[1779977330654,31.85,72677.25,16.1,0.18857,0.00013,17.01974]
[1779977330842,31.85,72677.25,16.1,0.18857,0.00013,17.01974]
[1779977331455,31.85,72683.26,16.1,0.18937,0.00013,17.06585]
[1779977331590,31.85,72683.26,16.1,0.18937,0.00013,17.06585]
[1779977331709,31.85,72683.26,16.1,0.18937,0.00013,17.06585]
[1779977333665,31.85,72692.97,16.1,0.19067,0.00014,17.14003]
[1779977336215,31.85,72690.91,16.1,0.19037,0.00014,17.12297]
[1779977341666,31.84,72695.47,16.1,0.19095,0.00014,17.15602]
[1779977341765,31.84,72695.47,16.1,0.19095,0.00014,17.15602]
[1779977341848,31.84,72696.52,16.1,0.19108,0.00014,17.16368]
[1779977346618,31.84,72695.48,16.1,0.19092,0.00014,17.15418]
[1779977347057,31.84,72695.48,16.1,0.19092,0.00014,17.15418]
[1779977347116,31.84,72685.83,16.1,0.1896,0.00014,17.07936]
[1779977348049,31.84,72685.83,16.1,0.1896,0.00014,17.07936]
[1779977350319,31.83,72694.93,16.1,0.19082,0.00014,17.14871]
[1779977355632,31.83,72690.75,16.1,0.19023,0.00014,17.11498]
[1779977356023,31.83,72690.75,16.1,0.19023,0.00014,17.11498]
[1779977356598,31.83,72687.96,16.1,0.18984,0.00014,17.09315]
[1779977357120,31.83,72683.92,16.1,0.18929,0.00013,17.06169]
[1779977357784,31.83,72683.92,16.1,0.18929,0.00013,17.06169]
[1779977357809,31.83,72683.92,16.1,0.18929,0.00013,17.06169]
[1779977358846,31.83,72657.46,16.1,0.18573,0.00013,16.8563]
[1779977360122,31.83,72657.46,16.1,0.18573,0.00013,16.8563]
[1779977361212,31.83,72655.16,16.1,0.18541,0.00013,16.8381]
[1779977366800,31.82,72657.71,16.1,0.18574,0.00013,16.85686]
[1779977367839,31.82,72659.8,16.1,0.18601,0.00013,16.87285]
[1779977368940,31.82,72677.04,16.1,0.18832,0.00013,17.00577]
[1779977370656,31.82,72679.91,16.1,0.1887,0.00013,17.02757]
[1779977372785,31.82,72669.45,16.1,0.18724,0.00013,16.94199]
[1779977377824,31.82,72674.17,16.1,0.18785,0.00013,16.97683]
[1779977378818,31.81,72658.63,16.1,0.18575,0.00013,16.85581]
[1779977379767,31.81,72658.63,16.1,0.18575,0.00013,16.85581]
[1779977380513,31.81,72665.34,16.1,0.18665,0.00013,16.90758]
[1779977382630,31.81,72668.65,16.1,0.18708,0.00013,16.93264]
[1779977384207,31.81,72674.53,16.1,0.18786,0.00013,16.97785]
[1779977385169,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977385310,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977385609,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977385747,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977385780,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977385784,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977386007,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977386145,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977386150,31.81,72694.77,16.1,0.19058,0.00014,17.13351]
[1779977386160,31.81,72722.76,16.1,0.1944,0.00014,17.34888]
[1779977387212,31.81,72722.76,16.1,0.1944,0.00014,17.34888]
[1779977388115,31.81,72736.2,16.1,0.19623,0.00014,17.45138]
[1779977388560,31.81,72736.2,16.1,0.19623,0.00014,17.45138]
[1779977390095,31.81,72739.3,16.1,0.19665,0.00014,17.47477]
[1779977390595,31.8,72742.62,16.1,0.1971,0.00014,17.49981]
[1779977391231,31.8,72742.62,16.1,0.1971,0.00014,17.49981]
[1779977393014,31.8,72748.63,16.1,0.19791,0.00014,17.54491]
[1779977393565,31.8,72743.43,16.1,0.19718,0.00014,17.50449]
[1779977393639,31.8,72743.43,16.1,0.19718,0.00014,17.50449]
[1779977394153,31.8,72743.43,16.1,0.19718,0.00014,17.50449]
[1779977394174,31.8,72743.43,16.1,0.19718,0.00014,17.50449]
[1779977396468,31.8,72734.24,16.1,0.19589,0.00014,17.43256]
[1779977396668,31.8,72734.24,16.1,0.19589,0.00014,17.43256]
[1779977398649,31.8,72736.47,16.1,0.19618,0.00014,17.44897]
[1779977400246,31.79,72741.79,16.1,0.19691,0.00014,17.48944]
[1779977400254,31.79,72741.79,16.1,0.19691,0.00014,17.48944]
[1779977400812,31.79,72743.24,16.1,0.1971,0.00014,17.50013]
[1779977400987,31.79,72746.96,16.1,0.19761,0.00014,17.5284]
[1779977401593,31.79,72746.96,16.1,0.19761,0.00014,17.5284]
[1779977402197,31.79,72746.96,16.1,0.19761,0.00014,17.5284]
[1779977401994,31.79,72744.83,16.1,0.19731,0.00014,17.51165]
[1779977402512,31.79,72744.83,16.1,0.19731,0.00014,17.51165]
[1779977402607,31.79,72744.83,16.1,0.19731,0.00014,17.51165]
[1779977403006,31.79,72741.23,16.1,0.19681,0.00014,17.48359]
[1779977405082,31.79,72741.57,16.1,0.19685,0.00014,17.48582]
[1779977405149,31.79,72741.57,16.1,0.19685,0.00014,17.48582]
[1779977405179,31.79,72743.19,16.1,0.19706,0.00014,17.49788]
[1779977405464,31.79,72743.19,16.1,0.19706,0.00014,17.49788]
[1779977407749,31.79,72728.47,16.1,0.19501,0.00014,17.3838]
[1779977408167,31.79,72716.06,16.1,0.1933,0.00014,17.2878]
[1779977408475,31.79,72716.06,16.1,0.1933,0.00014,17.2878]
[1779977408544,31.79,72716.06,16.1,0.1933,0.00014,17.2878]
[1779977408836,31.79,72716.06,16.1,0.1933,0.00014,17.2878]
[1779977409054,31.79,72714.81,16.1,0.19313,0.00014,17.27786]
[1779977410295,31.78,72710.43,16.1,0.19252,0.00014,17.24372]
[1779977412619,31.78,72704.56,16.1,0.19171,0.00014,17.19783]
[1779977414401,31.78,72703.62,16.1,0.19157,0.00014,17.19005]
[1779977414401,31.78,72703.62,16.1,0.19157,0.00014,17.19005]
[1779977414958,31.78,72703.62,16.1,0.19157,0.00014,17.19005]
[1779977415240,31.78,72703.62,16.1,0.19157,0.00014,17.19005]
[1779977415644,31.78,72703.88,16.1,0.1916,0.00014,17.1918]
[1779977416128,31.78,72703.88,16.1,0.1916,0.00014,17.1918]
[1779977420187,31.78,72702.7,16.1,0.19142,0.00014,17.18171]
[1779977420260,31.78,72701.75,16.1,0.19129,0.00014,17.17414]
[1779977420591,31.78,72701.75,16.1,0.19129,0.00014,17.17414]
[1779977420597,31.78,72701.75,16.1,0.19129,0.00014,17.17414]
[1779977421140,31.78,72692.64,16.1,0.19005,0.00014,17.10343]
[1779977424160,31.78,72682.23,16.1,0.18863,0.00013,17.02205]
[1779977424421,31.78,72682.23,16.1,0.18863,0.00013,17.02205]
[1779977424855,31.78,72682.23,16.1,0.18863,0.00013,17.02205]
[1779977425168,31.78,72664.01,16.1,0.18617,0.00013,16.88066]
[1779977428342,31.77,72660.11,16.1,0.18564,0.00013,16.84983]
[1779977429290,31.77,72660.11,16.1,0.18564,0.00013,16.84983]
[1779977429324,31.77,72657.16,16.1,0.18524,0.00013,16.82675]
[1779977429570,31.77,72657.16,16.1,0.18524,0.00013,16.82675]
[1779977430206,31.77,72647.05,16.1,0.18389,0.00013,16.7481]
[1779977430390,31.77,72647.05,16.1,0.18389,0.00013,16.7481]
[1779977431238,31.77,72647.05,16.1,0.18389,0.00013,16.7481]
[1779977431226,31.77,72638.82,16.1,0.18277,0.00013,16.6802]
[1779977432208,31.77,72638.82,16.1,0.18277,0.00013,16.6802]
[1779977432222,31.77,72608.89,16.1,0.17883,0.00013,16.44698]
[1779977432928,31.77,72608.89,16.1,0.17883,0.00013,16.44698]
[1779977433880,31.77,72606.65,16.1,0.17854,0.00013,16.42956]
[1779977434100,31.77,72606.65,16.1,0.17854,0.00013,16.42956]
[1779977437570,31.77,72601.58,16.1,0.17788,0.00013,16.39036]
[1779977437827,31.77,72601.58,16.1,0.17788,0.00013,16.39036]
[1779977439808,31.77,72614.42,16.1,0.17956,0.00013,16.49058]
[1779977440681,31.77,72618.06,16.1,0.18004,0.00013,16.51889]
[1779977441153,31.77,72618.06,16.1,0.18004,0.00013,16.51889]
[1779977441619,31.77,72619.63,16.1,0.18024,0.00013,16.53105]
[1779977441854,31.77,72619.63,16.1,0.18024,0.00013,16.53105]
[1779977443387,31.77,72607.3,16.1,0.17863,0.00013,16.43486]
[1779977445104,31.77,72607.3,16.1,0.17863,0.00013,16.43489]
[1779977445361,31.77,72606.09,16.1,0.17847,0.00013,16.4255]
[1779977446258,31.77,72606.09,16.1,0.17847,0.00013,16.4255]
[1779977448060,31.77,72605.02,16.1,0.17833,0.00013,16.41731]
[1779977448206,31.77,72606.23,16.1,0.17849,0.00013,16.42678]
[1779977448433,31.77,72606.23,16.1,0.17849,0.00013,16.42678]
[1779977448870,31.77,72606.23,16.1,0.17849,0.00013,16.42678]
[1779977448962,31.77,72606.23,16.1,0.17849,0.00013,16.42678]
[1779977448966,31.77,72606.23,16.1,0.17849,0.00013,16.42678]
[1779977449142,31.77,72596.22,16.1,0.17719,0.00013,16.34869]
[1779977452180,31.77,72585.0,16.1,0.17574,0.00013,16.26141]
[1779977456778,31.77,72586.48,16.1,0.17593,0.00013,16.27325]
[1779977457493,31.77,72585.82,16.1,0.17585,0.00013,16.26826]
[1779977458321,31.78,72573.62,16.1,0.17428,0.00013,16.17308]
[1779977458572,31.78,72573.62,16.1,0.17428,0.00013,16.17308]
[1779977459166,31.78,72573.62,16.1,0.17428,0.00013,16.17308]
[1779977459624,31.77,72561.4,16.1,0.17271,0.00013,16.07758]
[1779977460505,31.77,72561.4,16.1,0.17271,0.00013,16.07758]
[1779977461288,31.77,72561.4,16.1,0.17271,0.00013,16.07758]
[1779977461292,31.78,72559.71,16.1,0.17249,0.00013,16.06441]
[1779977461502,31.78,72559.71,16.1,0.17249,0.00013,16.06441]
[1779977463687,31.78,72545.45,16.1,0.17068,0.00013,15.95299]
[1779977464416,31.78,72562.34,16.1,0.17283,0.00013,16.08517]
[1779977464903,31.78,72570.6,16.1,0.17389,0.00013,16.14971]
[1779977466071,31.78,72570.6,16.1,0.17389,0.00013,16.14971]
[1779977466299,31.78,72570.6,16.1,0.17389,0.00013,16.14971]
[1779977466330,31.78,72571.64,16.1,0.17402,0.00013,16.15759]
[1779977467585,31.77,72574.35,16.1,0.17436,0.00013,16.17837]
[1779977468684,31.77,72578.13,16.1,0.17484,0.00013,16.20748]
[1779977469545,31.77,72569.03,16.1,0.17366,0.00013,16.13597]
[1779977470368,31.77,72570.75,16.1,0.17388,0.00013,16.14906]
[1779977470384,31.77,72570.75,16.1,0.17388,0.00013,16.14906]
[1779977470950,31.76,72575.07,16.1,0.17438,0.00013,16.17941]
[1779977472895,31.76,72576.9,16.1,0.17461,0.00013,16.19333]
[1779977475263,31.76,72589.05,16.1,0.17617,0.00013,16.28786]
[1779977476965,31.76,72590.66,16.1,0.17636,0.00013,16.29913]
[1779977482740,31.76,72586.57,16.1,0.17579,0.00013,16.26513]
[1779977488118,31.75,72578.6,16.1,0.17472,0.00013,16.20038]
[1779977489310,31.74,72589.0,16.1,0.176,0.00013,16.2781]
[1779977489388,31.74,72589.0,16.1,0.176,0.00013,16.2781]
[1779977490033,31.74,72589.0,16.1,0.176,0.00013,16.2781]
[1779977490229,31.74,72579.44,16.1,0.17476,0.00013,16.20293]
[1779977490564,31.74,72579.44,16.1,0.17476,0.00013,16.20293]
[1779977491278,31.74,72567.41,16.1,0.17317,0.00013,16.1045]
[1779977496331,31.7,72568.49,16.1,0.17297,0.00013,16.09295]
[1779977498205,31.69,72557.4,16.1,0.17147,0.00013,16.00122]
[1779977499931,31.68,72555.36,16.1,0.17115,0.00013,15.98139]
[1779977501009,31.68,72534.61,16.1,0.1685,0.00013,15.81784]
[1779977506060,31.67,72540.39,16.1,0.16921,0.00013,15.86215]
[1779977506207,31.67,72555.65,16.1,0.1711,0.00013,15.97883]
[1779977507464,31.67,72561.07,16.1,0.17179,0.00013,16.02095]
[1779977508941,31.67,72569.32,16.1,0.17284,0.00013,16.08523]
[1779977514502,31.66,72572.6,16.1,0.17322,0.00013,16.10857]
[1779977520042,31.66,72567.6,16.1,0.17254,0.00013,16.06669]
[1779977520522,31.65,72568.07,16.1,0.17259,0.00013,16.06988]
[1779977521010,31.65,72568.07,16.1,0.17259,0.00013,16.06988]
[1779977521172,31.65,72568.07,16.1,0.17259,0.00013,16.06988]
[1779977521333,31.65,72550.25,16.1,0.1703,0.00013,15.92959]
[1779977521452,31.65,72550.25,16.1,0.1703,0.00013,15.92959]
[1779977521549,31.65,72550.25,16.1,0.1703,0.00013,15.92959]
[1779977521619,31.65,72550.25,16.1,0.1703,0.00013,15.92959]
[1779977522163,31.65,72529.62,16.1,0.16768,0.00013,15.76721]
[1779977522545,31.65,72529.62,16.1,0.16768,0.00013,15.76721]
[1779977522794,31.65,72529.62,16.1,0.16768,0.00013,15.76721]
[1779977523324,31.65,72519.72,16.1,0.16643,0.00013,15.68924]
[1779977523686,31.65,72519.72,16.1,0.16643,0.00013,15.68924]
[1779977524134,31.65,72519.72,16.1,0.16643,0.00013,15.68924]
[1779977524135,31.65,72513.95,16.1,0.1657,0.00013,15.64365]
[1779977525058,31.65,72513.95,16.1,0.1657,0.00013,15.64365]
[1779977525899,31.65,72498.05,16.1,0.16371,0.00012,15.51775]
[1779977528330,31.65,72495.49,16.1,0.16338,0.00012,15.4973]
[1779977528382,31.65,72497.14,16.1,0.16358,0.00012,15.50996]
[1779977532052,31.65,72503.52,16.1,0.16436,0.00012,15.55901]
[1779977533648,31.64,72513.43,16.1,0.16559,0.00013,15.63636]
[1779977537962,31.64,72517.14,16.1,0.16603,0.00013,15.66423]
[1779977538180,31.64,72517.14,16.1,0.16603,0.00013,15.66423]
[1779977538216,31.64,72514.95,16.1,0.16575,0.00013,15.64672]
[1779977540879,31.64,72507.38,16.1,0.16479,0.00012,15.58661]
[1779977542345,31.64,72492.24,16.1,0.1629,0.00012,15.46692]
[1779977543947,31.64,72490.35,16.1,0.16266,0.00012,15.45179]
[1779977545434,31.64,72494.78,16.1,0.16321,0.00012,15.48635]
[1779977545671,31.64,72498.44,16.1,0.16366,0.00012,15.51481]
[1779977545827,31.64,72498.44,16.1,0.16366,0.00012,15.51481]
[1779977546046,31.64,72508.88,16.1,0.16495,0.00012,15.5966]
[1779977546565,31.64,72508.88,16.1,0.16495,0.00012,15.5966]
[1779977546819,31.64,72508.88,16.1,0.16495,0.00012,15.5966]
[1779977547336,31.64,72508.88,16.1,0.16495,0.00012,15.5966]
[1779977547383,31.64,72516.72,16.1,0.16593,0.00013,15.65799]
[1779977547721,31.64,72516.72,16.1,0.16593,0.00013,15.65799]
[1779977548146,31.64,72528.28,16.1,0.16738,0.00013,15.74876]
[1779977554143,31.63,72531.69,16.1,0.16775,0.00013,15.77005]
[1779977554431,31.63,72531.69,16.1,0.16775,0.00013,15.77005]
[1779977554615,31.63,72537.8,16.1,0.16852,0.00013,15.81774]
[1779977556275,31.63,72545.1,16.1,0.16944,0.00013,15.87473]
[1779977556626,31.63,72547.4,16.1,0.16973,0.00013,15.89256]
[1779977558157,31.63,72547.22,16.1,0.1697,0.00013,15.89089]
[1779977558441,31.63,72547.22,16.1,0.1697,0.00013,15.89089]
[1779977558474,31.63,72524.2,16.1,0.16679,0.00013,15.70978]
[1779977559266,31.63,72524.2,16.1,0.16679,0.00013,15.70978]
[1779977559455,31.63,72524.2,16.1,0.16679,0.00013,15.70978]
[1779977559702,31.63,72523.04,16.1,0.16664,0.00013,15.70053]
[1779977560420,31.63,72512.37,16.1,0.1653,0.00013,15.61654]
[1779977561233,31.63,72512.37,16.1,0.1653,0.00013,15.61654]
[1779977561465,31.63,72510.21,16.1,0.16502,0.00012,15.59933]
[1779977562175,31.63,72521.19,16.1,0.1664,0.00013,15.68542]
[1779977567444,31.63,72517.8,16.1,0.16595,0.00013,15.65741]
[1779977569902,31.62,72516.52,16.1,0.16577,0.00013,15.64646]
[1779977570246,31.62,72520.22,16.1,0.16623,0.00013,15.67528]
[1779977571242,31.62,72610.38,16.1,0.17779,0.00013,16.38279]
[1779977571651,31.62,72610.38,16.1,0.17779,0.00013,16.38279]
[1779977572289,31.62,72610.38,16.1,0.17779,0.00013,16.38279]
[1779977572306,31.6,72653.82,16.1,0.18333,0.00013,16.71136]
[1779977573182,31.6,72653.82,16.1,0.18333,0.00013,16.71136]
[1779977573314,31.56,72673.25,16.1,0.18566,0.00013,16.84739]
[1779977573640,31.56,72673.25,16.1,0.18566,0.00013,16.84739]
[1779977573839,31.56,72673.25,20.7,0.18566,0.00013,16.84739]
[1779977573976,31.56,72673.25,20.7,0.18566,0.00013,16.84739]
[1779977574268,31.56,72673.25,20.7,0.18566,0.00013,16.84739]
[1779977574308,31.52,72705.77,20.7,0.18976,0.00014,17.08433]
[1779977574889,31.52,72705.77,20.7,0.18976,0.00014,17.08433]
[1779977575275,31.52,72705.77,20.7,0.18976,0.00014,17.08433]
[1779977575312,31.52,72705.77,20.7,0.18976,0.00014,17.08433]
[1779977575489,31.52,72705.77,20.7,0.18976,0.00014,17.08433]
[1779977575315,31.51,72735.28,20.7,0.19375,0.00014,17.30991]
[1779977575687,31.51,72735.28,20.7,0.19375,0.00014,17.30991]
[1779977575758,31.51,72735.28,20.7,0.19375,0.00014,17.30991]
[1779977575916,31.51,72735.28,20.7,0.19375,0.00014,17.30991]
[1779977576484,31.5,72744.07,20.7,0.19488,0.00014,17.37354]
[1779977576690,31.5,72744.07,20.7,0.19488,0.00014,17.37354]
[1779977576824,31.5,72744.07,20.7,0.19488,0.00014,17.37354]
[1779977577154,31.5,72744.07,20.7,0.19488,0.00014,17.37354]
[1779977577387,31.5,72764.07,20.7,0.19765,0.00014,17.52805]
[1779977577873,31.5,72764.07,20.7,0.19765,0.00014,17.52805]
[1779977578111,31.5,72764.07,20.7,0.19765,0.00014,17.52805]
[1779977578360,31.5,72805.39,20.7,0.20348,0.00014,17.84675]
[1779977578733,31.5,72805.39,20.7,0.20348,0.00014,17.84675]
[1779977578846,31.5,72805.39,21.1,0.20348,0.00014,17.84675]
[1779977578921,31.5,72805.39,21.1,0.20348,0.00014,17.84675]
[1779977579088,31.5,72805.39,21.1,0.20348,0.00014,17.84675]
[1779977579465,31.5,72808.21,21.1,0.20388,0.00014,17.86805]
[1779977579638,31.5,72808.21,21.1,0.20388,0.00014,17.86805]
[1779977580378,31.5,72822.48,21.1,0.20591,0.00014,17.97707]
[1779977580935,31.5,72822.48,21.1,0.20591,0.00014,17.97707]
[1779977581217,31.5,72822.48,21.1,0.20591,0.00014,17.97707]
[1779977581324,31.5,72822.48,21.1,0.20591,0.00014,17.97707]
[1779977581400,31.5,72822.48,21.1,0.20591,0.00014,17.97707]
[1779977581420,31.5,72795.92,21.1,0.20212,0.00014,17.7729]
[1779977582051,31.5,72795.92,21.1,0.20212,0.00014,17.7729]
[1779977582308,31.5,72795.92,21.1,0.20212,0.00014,17.7729]
[1779977582703,31.5,72802.39,21.1,0.20302,0.00014,17.82202]
[1779977583224,31.5,72802.39,21.1,0.20302,0.00014,17.82202]
[1779977583545,31.5,72802.39,21.1,0.20302,0.00014,17.82202]
[1779977583426,31.49,72801.34,21.1,0.20286,0.00014,17.81295]
[1779977583864,31.49,72801.34,21.1,0.20286,0.00014,17.81295]
[1779977584191,31.49,72801.34,21.1,0.20286,0.00014,17.81295]
[1779977584299,31.49,72801.34,21.1,0.20286,0.00014,17.81295]
[1779977584435,31.49,72801.48,21.1,0.20287,0.00014,17.81351]
[1779977584557,31.49,72801.48,21.1,0.20287,0.00014,17.81351]
[1779977584688,31.49,72801.48,21.1,0.20287,0.00014,17.81351]
[1779977585444,31.49,72814.96,21.1,0.20478,0.00014,17.91697]
[1779977585646,31.49,72814.96,21.1,0.20478,0.00014,17.91697]
[1779977585690,31.49,72814.96,21.1,0.20478,0.00014,17.91697]
[1779977585751,31.49,72814.96,21.1,0.20478,0.00014,17.91697]
[1779977585775,31.49,72814.96,21.1,0.20478,0.00014,17.91697]
[1779977586450,31.49,72831.59,21.1,0.20717,0.00014,18.04439]
[1779977587457,31.49,72853.91,21.1,0.21038,0.00015,18.21468]
[1779977588189,31.49,72853.91,21.1,0.21038,0.00015,18.21468]
[1779977588273,31.49,72853.91,21.1,0.21038,0.00015,18.21468]
[1779977588467,31.49,72865.78,21.1,0.2121,0.00015,18.30469]
[1779977588653,31.49,72865.78,21.1,0.2121,0.00015,18.30469]
[1779977589147,31.49,72865.78,21.1,0.2121,0.00015,18.30469]
[1779977589339,31.49,72865.78,21.1,0.2121,0.00015,18.30469]
[1779977589491,31.49,72865.78,21.1,0.2121,0.00015,18.30469]
[1779977589542,31.49,72849.3,21.1,0.2097,0.00014,18.17857]
[1779977590135,31.49,72849.3,21.1,0.2097,0.00014,18.17857]
[1779977590397,31.49,72849.3,21.1,0.2097,0.00014,18.17857]
[1779977590482,31.49,72851.38,21.1,0.20999,0.00014,18.19384]
[1779977591002,31.49,72851.38,21.1,0.20999,0.00014,18.19384]
[1779977591049,31.49,72851.38,21.1,0.20999,0.00014,18.19384]
[1779977591163,31.49,72851.38,21.1,0.20999,0.00014,18.19384]
[1779977591380,31.49,72851.38,21.1,0.20999,0.00014,18.19384]
[1779977591490,31.49,72866.21,21.1,0.21213,0.00015,18.30626]
[1779977592156,31.49,72866.21,21.1,0.21213,0.00015,18.30626]
[1779977592721,31.48,72869.45,21.1,0.2126,0.00015,18.33047]
[1779977592840,31.48,72869.45,21.1,0.2126,0.00015,18.33047]
[1779977593194,31.48,72869.45,21.1,0.2126,0.00015,18.33047]
[1779977593453,31.48,72869.45,21.1,0.2126,0.00015,18.33047]
[1779977593532,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977593628,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977593764,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977593817,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977593826,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977593931,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977594227,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977594578,31.48,72884.7,21.1,0.21482,0.00015,18.44578]
[1779977594531,31.48,72893.23,21.1,0.21607,0.00015,18.50994]
[1779977595266,31.48,72893.23,21.1,0.21607,0.00015,18.50994]
[1779977595540,31.48,72880.92,21.1,0.21424,0.00015,18.41601]
[1779977595761,31.48,72880.92,21.1,0.21424,0.00015,18.41601]
[1779977596326,31.48,72880.92,21.1,0.21424,0.00015,18.41601]
[1779977596403,31.48,72880.92,21.1,0.21424,0.00015,18.41601]
[1779977596642,31.48,72877.34,21.1,0.21371,0.00015,18.38829]
[1779977596661,31.48,72877.34,21.1,0.21371,0.00015,18.38829]
[1779977597011,31.48,72877.34,21.1,0.21371,0.00015,18.38829]
[1779977597311,31.48,72877.34,21.1,0.21371,0.00015,18.38829]
[1779977597557,31.48,72894.46,21.1,0.21621,0.00015,18.51752]
[1779977597656,31.48,72894.46,21.1,0.21621,0.00015,18.51752]
[1779977598128,31.48,72894.46,21.1,0.21621,0.00015,18.51752]
[1779977598562,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977598658,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977598730,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977598738,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977598913,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977599085,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977599087,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977599090,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977599101,31.48,72877.16,21.1,0.21366,0.00015,18.38573]
[1779977599570,31.47,72885.14,21.1,0.21482,0.00015,18.44577]
[1779977600463,31.47,72885.14,21.1,0.21482,0.00015,18.44577]
[1779977600476,31.47,72885.14,21.1,0.21482,0.00015,18.44577]
[1779977600487,31.47,72885.14,21.1,0.21482,0.00015,18.44577]
[1779977600744,31.47,72885.14,21.1,0.21481,0.00015,18.44519]
[1779977600981,31.47,72885.14,21.1,0.21481,0.00015,18.44519]
[1779977601142,31.47,72885.14,21.1,0.21481,0.00015,18.44519]
[1779977601856,31.47,72890.65,21.1,0.2156,0.00015,18.48633]
[1779977602184,31.47,72890.65,21.1,0.2156,0.00015,18.48633]
[1779977602533,31.47,72890.27,21.1,0.21554,0.00015,18.48284]
[1779977604512,31.47,72879.53,21.1,0.21394,0.00015,18.40031]
[1779977609554,31.46,72872.95,21.1,0.21294,0.00015,18.34884]
[1779977611134,31.46,72869.48,21.1,0.21241,0.00015,18.32114]
[1779977611513,31.46,72873.04,21.1,0.21289,0.00015,18.34393]
[1779977612058,31.46,72873.04,21.1,0.21289,0.00015,18.34393]
[1779977612542,31.46,72883.95,21.1,0.21448,0.00015,18.42635]
[1779977613561,31.46,72883.95,21.1,0.21448,0.00015,18.42635]
[1779977612673,31.46,72868.13,21.1,0.21217,0.00015,18.30608]
[1779977613800,31.46,72868.13,21.1,0.21217,0.00015,18.30608]
[1779977613882,31.46,72868.13,21.1,0.21217,0.00015,18.30608]
[1779977614100,31.46,72868.13,21.1,0.21217,0.00015,18.30608]
[1779977614178,31.46,72868.13,21.1,0.21217,0.00015,18.30608]
[1779977614295,31.46,72879.11,21.1,0.21376,0.00015,18.38923]
[1779977614997,31.46,72879.11,21.1,0.21376,0.00015,18.38923]
[1779977615055,31.46,72879.11,21.1,0.21376,0.00015,18.38923]
[1779977615336,31.46,72879.11,21.1,0.21376,0.00015,18.38923]
[1779977615410,31.45,72901.33,21.1,0.21702,0.00015,18.55704]
[1779977616303,31.45,72901.33,21.1,0.21702,0.00015,18.55704]
[1779977616917,31.45,72905.54,21.1,0.21762,0.00015,18.58745]
[1779977616952,31.45,72905.54,21.1,0.21762,0.00015,18.58745]
[1779977617302,31.45,72905.54,21.1,0.21762,0.00015,18.58745]
[1779977617448,31.45,72905.54,21.1,0.21762,0.00015,18.58745]
[1779977617549,31.45,72905.54,21.1,0.21762,0.00015,18.58745]
[1779977617776,31.45,72907.98,21.1,0.21796,0.00015,18.60515]
[1779977617778,31.45,72907.98,21.1,0.21796,0.00015,18.60515]
[1779977617899,31.45,72907.98,21.1,0.21796,0.00015,18.60515]
[1779977618030,31.45,72907.98,21.1,0.21796,0.00015,18.60515]
[1779977618240,31.45,72907.98,21.1,0.21796,0.00015,18.60515]
[1779977618477,31.45,72907.98,21.1,0.21796,0.00015,18.60515]
[1779977618673,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977618901,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977619137,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977619242,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977619326,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977619384,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977619565,31.45,72904.86,21.1,0.21749,0.00015,18.58088]
[1779977619850,31.45,72909.38,21.1,0.21814,0.00015,18.61429]
[1779977620258,31.45,72909.38,21.1,0.21814,0.00015,18.61429]
[1779977620399,31.45,72909.38,21.1,0.21814,0.00015,18.61429]
[1779977620493,31.45,72909.38,21.1,0.21814,0.00015,18.61429]
[1779977620576,31.45,72909.38,21.1,0.21814,0.00015,18.61429]
[1779977620851,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621022,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621209,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621237,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621238,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621405,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621542,31.45,72903.72,21.1,0.2173,0.00015,18.57153]
[1779977621468,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621699,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621701,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621719,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621738,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621757,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621803,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621826,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621846,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621869,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621883,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621903,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621930,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621946,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621965,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977621984,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622032,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622040,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622057,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622132,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622168,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622174,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622199,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622221,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622343,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622364,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622382,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622434,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622460,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622482,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622500,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622522,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622546,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622567,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622586,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622606,31.44,72909.91,21.1,0.2182,0.00015,18.61721]
[1779977622612,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622618,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622635,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622669,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622692,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622710,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622752,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622770,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622806,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622815,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977622839,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977623429,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977623466,31.43,72917.72,21.1,0.21926,0.00015,18.6712]
[1779977623552,31.42,72923.83,21.1,0.22009,0.00015,18.71342]
[1779977623914,31.42,72923.83,21.1,0.22009,0.00015,18.71342]
[1779977624418,31.42,72921.56,21.1,0.21974,0.00015,18.69567]
[1779977624985,31.42,72921.56,21.1,0.21974,0.00015,18.69567]
[1779977627156,31.42,72916.75,21.1,0.21901,0.00015,18.65879]
[1779977627523,31.42,72916.75,21.1,0.21901,0.00015,18.65879]
[1779977627546,31.42,72916.75,21.1,0.21901,0.00015,18.65879]
[1779977627571,31.42,72916.75,21.1,0.21901,0.00015,18.65879]
[1779977627573,31.42,72916.75,21.1,0.21901,0.00015,18.65879]
[1779977627586,31.41,72910.84,21.1,0.21811,0.00015,18.61301]
[1779977627936,31.41,72910.84,21.1,0.21811,0.00015,18.61301]
[1779977628014,31.41,72910.84,21.1,0.21811,0.00015,18.61301]
[1779977628452,31.41,72910.84,21.1,0.21811,0.00015,18.61301]
[1779977628463,31.41,72910.84,21.1,0.21811,0.00015,18.61301]
[1779977628515,31.41,72922.54,21.1,0.21984,0.00015,18.70097]
[1779977629120,31.41,72922.54,21.1,0.21984,0.00015,18.70097]
[1779977629376,31.41,72922.54,21.1,0.21984,0.00015,18.70097]
[1779977629941,31.4,72926.4,21.1,0.22034,0.00015,18.72631]
[1779977629995,31.4,72926.4,21.1,0.22034,0.00015,18.72631]
[1779977630794,31.4,72930.07,21.1,0.22088,0.00015,18.75355]
[1779977630817,31.4,72930.07,21.1,0.22088,0.00015,18.75355]
[1779977631425,31.4,72930.07,21.1,0.22088,0.00015,18.75355]
[1779977631813,31.39,72935.47,21.1,0.22163,0.00015,18.79127]
[1779977632190,31.39,72935.47,21.1,0.22163,0.00015,18.79127]
[1779977632252,31.39,72935.47,21.1,0.22163,0.00015,18.79127]
[1779977633629,31.39,72935.82,21.1,0.22168,0.00015,18.7939]
[1779977633717,31.38,72938.0,21.1,0.22195,0.00015,18.80742]
[1779977634547,31.36,72940.77,21.1,0.22221,0.00015,18.82068]
[1779977635359,31.36,72940.77,21.1,0.22221,0.00015,18.82068]
[1779977635471,31.36,72940.77,21.1,0.22221,0.00015,18.82068]
[1779977635554,31.35,72942.62,21.1,0.22242,0.00015,18.83139]
[1779977637699,31.35,72938.8,21.1,0.22184,0.00015,18.80225]
[1779977637762,31.35,72938.8,21.1,0.22184,0.00015,18.80225]
[1779977637827,31.35,72938.8,21.1,0.22184,0.00015,18.80225]
[1779977637865,31.35,72938.8,21.1,0.22184,0.00015,18.80225]
[1779977637908,31.35,72938.8,21.1,0.22184,0.00015,18.80225]
[1779977638151,31.35,72934.19,21.1,0.22114,0.00015,18.76715]
[1779977638686,31.35,72934.19,21.1,0.22114,0.00015,18.76715]
[1779977638874,31.35,72934.19,21.1,0.22114,0.00015,18.76715]
[1779977639972,31.35,72932.21,21.1,0.22084,0.00015,18.75181]
[1779977640332,31.35,72932.21,21.1,0.22084,0.00015,18.75181]
[1779977640602,31.35,72932.21,21.1,0.22084,0.00015,18.75181]
[1779977640379,31.35,72930.19,21.1,0.22053,0.00015,18.73617]
[1779977641606,31.35,72930.19,21.1,0.22053,0.00015,18.73617]
[1779977641631,31.35,72930.19,21.1,0.22053,0.00015,18.73617]
[1779977642180,31.35,72929.89,21.1,0.22047,0.00015,18.73358]
[1779977643194,31.35,72929.98,21.1,0.22047,0.00015,18.7336]
[1779977643450,31.35,72945.18,21.1,0.22275,0.00015,18.84807]
[1779977643676,31.35,72945.18,21.1,0.22275,0.00015,18.84807]
[1779977644162,31.35,72945.18,21.1,0.22275,0.00015,18.84807]
[1779977644165,31.35,72945.18,21.1,0.22275,0.00015,18.84807]
[1779977644207,31.35,72945.18,21.1,0.22275,0.00015,18.84807]
[1779977644554,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977644773,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977644795,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977644855,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977645009,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977645398,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977645468,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977645607,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977645704,31.32,72995.99,21.1,0.23028,0.00015,19.21832]
[1779977645593,31.32,73013.54,21.1,0.23298,0.00015,19.34825]
[1779977645911,31.32,73013.54,21.1,0.23298,0.00015,19.34825]
[1779977646282,31.32,73013.54,21.1,0.23298,0.00015,19.34825]
[1779977646345,31.32,73013.54,21.1,0.23298,0.00015,19.34825]
[1779977646517,31.32,73013.54,21.1,0.23298,0.00015,19.34825]
[1779977646621,31.3,73023.02,21.1,0.2343,0.00015,19.41147]
[1779977646780,31.3,73023.02,21.1,0.2343,0.00015,19.41147]
[1779977647580,31.3,73023.02,21.1,0.2343,0.00015,19.41147]
[1779977647607,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977647673,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977647932,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977648049,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977648064,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977648401,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977648478,31.29,73043.86,21.1,0.23748,0.00016,19.56193]
[1779977648631,31.29,73044.07,21.1,0.23746,0.00016,19.56087]
[1779977648778,31.29,73044.07,21.1,0.23746,0.00016,19.56087]
[1779977649315,31.29,73044.07,21.1,0.23746,0.00016,19.56087]
[1779977649565,31.29,73044.07,21.1,0.23746,0.00016,19.56087]
[1779977649586,31.28,73037.98,21.1,0.23643,0.00016,19.51283]
[1779977649859,31.28,73037.98,21.1,0.23643,0.00016,19.51283]
[1779977650236,31.28,73037.98,21.1,0.23643,0.00016,19.51283]
[1779977650240,31.28,73037.98,21.1,0.23643,0.00016,19.51283]
[1779977650614,31.28,73037.98,21.1,0.23643,0.00016,19.51283]
[1779977650617,31.28,73037.98,21.1,0.23643,0.00016,19.51283]
[1779977650648,31.28,73084.87,21.1,0.2438,0.00016,19.85456]
[1779977650968,31.28,73084.87,21.1,0.2438,0.00016,19.85456]
[1779977651133,31.28,73084.87,21.1,0.2438,0.00016,19.85456]
[1779977651268,31.28,73084.87,21.1,0.2438,0.00016,19.85456]
[1779977651427,31.28,73084.87,21.1,0.2438,0.00016,19.85456]
[1779977651505,31.28,73084.87,21.1,0.2438,0.00016,19.85456]
[1779977651599,31.26,73118.12,21.1,0.24896,0.00016,20.08806]
[1779977652075,31.26,73118.12,21.1,0.24896,0.00016,20.08806]
[1779977652099,31.26,73118.12,21.1,0.24896,0.00016,20.08806]
[1779977652325,31.26,73118.12,21.1,0.24896,0.00016,20.08806]
[1779977652449,31.26,73118.12,21.1,0.24896,0.00016,20.08806]
[1779977652667,31.26,73138.56,21.1,0.25226,0.00016,20.23413]
[1779977652952,31.26,73138.56,21.1,0.25226,0.00016,20.23413]
[1779977653538,31.25,73143.01,21.1,0.25291,0.00016,20.2631]
[1779977653682,31.25,73143.01,21.1,0.25291,0.00016,20.2631]
[1779977653857,31.25,73143.01,21.1,0.25291,0.00016,20.2631]
[1779977654110,31.25,73143.01,21.1,0.25291,0.00016,20.2631]
[1779977654519,31.25,73143.01,21.1,0.25291,0.00016,20.2631]
[1779977654629,31.25,73143.01,21.1,0.25291,0.00016,20.2631]
[1779977654639,31.25,73147.4,21.1,0.25362,0.00016,20.29417]
[1779977655202,31.25,73147.4,21.1,0.25362,0.00016,20.29417]
[1779977655301,31.25,73147.4,21.1,0.25362,0.00016,20.29417]
[1779977655521,31.25,73147.4,21.1,0.25362,0.00016,20.29417]
[1779977655564,31.25,73147.4,21.1,0.25362,0.00016,20.29417]
[1779977655603,31.25,73147.4,21.1,0.25362,0.00016,20.29417]
[1779977655563,31.25,73156.91,21.1,0.25513,0.00016,20.35977]
[1779977655744,31.25,73156.91,21.1,0.25513,0.00016,20.35977]
[1779977655810,31.25,73156.91,21.1,0.25513,0.00016,20.35977]
[1779977656463,31.25,73156.91,21.1,0.25513,0.00016,20.35977]
[1779977656672,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977656841,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977656976,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977657092,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977657271,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977657458,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977657578,31.23,73139.46,21.1,0.25217,0.00016,20.23084]
[1779977657930,31.22,73132.84,21.1,0.25103,0.00016,20.18038]
[1779977658063,31.22,73132.84,21.1,0.25103,0.00016,20.18038]
[1779977658145,31.22,73132.84,21.1,0.25103,0.00016,20.18038]
[1779977658284,31.22,73132.84,21.1,0.25103,0.00016,20.18038]
[1779977658313,31.22,73132.84,21.1,0.25103,0.00016,20.18038]
[1779977658609,31.2,73106.23,21.1,0.24667,0.00016,19.98596]
[1779977659069,31.2,73106.23,21.1,0.24667,0.00016,19.98596]
[1779977659200,31.2,73106.23,21.1,0.24667,0.00016,19.98596]
[1779977659343,31.2,73106.23,21.1,0.24667,0.00016,19.98596]
[1779977659644,31.2,73087.28,21.1,0.24366,0.00016,19.84905]
[1779977660133,31.2,73087.28,21.1,0.24366,0.00016,19.84905]
[1779977660257,31.2,73087.28,21.1,0.24366,0.00016,19.84905]
[1779977660316,31.2,73087.28,21.1,0.24366,0.00016,19.84905]
[1779977660441,31.2,73087.28,21.1,0.24366,0.00016,19.84905]
[1779977660507,31.2,73087.28,21.1,0.24366,0.00016,19.84905]
[1779977660623,31.19,73089.14,21.1,0.24383,0.00016,19.85704]
[1779977660779,31.19,73089.14,21.1,0.24383,0.00016,19.85704]
[1779977660814,31.19,73089.14,21.1,0.24383,0.00016,19.85704]
[1779977660874,31.19,73089.14,21.1,0.24383,0.00016,19.85704]
[1779977661330,31.19,73089.14,21.1,0.24383,0.00016,19.85704]
[1779977661513,31.19,73072.09,21.1,0.24113,0.00016,19.73307]
[1779977662324,31.19,73072.09,21.1,0.24113,0.00016,19.73307]
[1779977662348,31.19,73072.09,21.1,0.24113,0.00016,19.73307]
[1779977662589,31.19,73072.09,21.1,0.24113,0.00016,19.73307]
[1779977662929,31.16,73070.21,21.1,0.24068,0.00016,19.7124]
[1779977663443,31.16,73070.21,21.1,0.24068,0.00016,19.7124]
[1779977663760,31.16,73076.34,21.1,0.24159,0.00016,19.7546]
[1779977664158,31.16,73076.34,21.1,0.24159,0.00016,19.7546]
[1779977664669,31.16,73077.46,21.1,0.24176,0.00016,19.76276]
[1779977665487,31.16,73077.46,21.1,0.24176,0.00016,19.76276]
[1779977665503,31.16,73077.46,21.1,0.24176,0.00016,19.76276]
[1779977665529,31.16,73077.46,21.1,0.24176,0.00016,19.76276]
[1779977665580,31.16,73077.46,21.1,0.24176,0.00016,19.76276]
[1779977665578,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977665839,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666111,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666170,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666195,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666303,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666344,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666560,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666660,31.15,73086.76,21.1,0.24316,0.00016,19.82689]
[1779977666607,31.15,73109.08,21.1,0.24671,0.00016,19.98849]
[1779977666715,31.15,73109.08,21.1,0.24671,0.00016,19.98849]
[1779977666842,31.15,73109.08,21.1,0.24671,0.00016,19.98849]
[1779977667635,31.15,73109.08,21.1,0.24671,0.00016,19.98849]
[1779977667678,31.14,73130.78,21.1,0.25018,0.00016,20.14358]
[1779977667832,31.14,73130.78,21.1,0.25018,0.00016,20.14358]
[1779977668134,31.14,73130.78,21.1,0.25018,0.00016,20.14358]
[1779977668319,31.14,73130.78,21.1,0.25018,0.00016,20.14358]
[1779977668420,31.14,73126.62,21.1,0.24951,0.00016,20.11379]
[1779977669063,31.14,73126.62,21.1,0.24951,0.00016,20.11379]
[1779977669309,31.14,73126.62,21.1,0.24951,0.00016,20.11379]
[1779977669437,31.14,73126.62,21.1,0.24951,0.00016,20.11379]
[1779977669575,31.14,73126.62,21.1,0.24951,0.00016,20.11379]
[1779977669664,31.14,73126.62,21.1,0.24951,0.00016,20.11379]
[1779977669610,31.12,73103.05,21.1,0.24557,0.00016,19.93719]
[1779977669812,31.12,73103.05,21.1,0.24557,0.00016,19.93719]
[1779977670129,31.12,73103.05,21.1,0.24557,0.00016,19.93719]
[1779977670325,31.12,73103.05,21.1,0.24557,0.00016,19.93719]
[1779977670418,31.12,73103.05,21.1,0.24557,0.00016,19.93719]
[1779977670596,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977670976,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977671098,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977671131,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977671397,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977671408,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977671603,31.12,73092.9,21.1,0.24395,0.00016,19.86361]
[1779977671646,31.12,73098.65,21.1,0.24484,0.00016,19.90155]
[1779977671823,31.12,73098.65,21.1,0.24484,0.00016,19.90155]
[1779977672265,31.12,73098.65,21.1,0.24484,0.00016,19.90155]
[1779977672390,31.12,73098.65,21.1,0.24484,0.00016,19.90155]
[1779977672556,31.12,73098.65,21.1,0.24484,0.00016,19.90155]
[1779977672619,31.12,73098.65,21.1,0.24484,0.00016,19.90155]
[1779977672517,31.11,73093.5,21.1,0.24396,0.00016,19.86161]
[1779977673219,31.11,73093.5,21.1,0.24396,0.00016,19.86161]
[1779977673258,31.11,73093.5,21.1,0.24396,0.00016,19.86161]
[1779977673396,31.11,73093.5,21.1,0.24396,0.00016,19.86161]
[1779977673540,31.11,73093.5,21.1,0.24396,0.00016,19.86161]
[1779977673483,31.11,73086.32,21.1,0.24282,0.00016,19.80939]
[1779977674037,31.11,73086.32,21.1,0.24282,0.00016,19.80939]
[1779977674315,31.11,73086.32,21.1,0.24282,0.00016,19.80939]
[1779977674679,31.11,73086.32,21.1,0.24282,0.00016,19.80939]
[1779977674641,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977674881,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977674970,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977675041,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977675453,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977675620,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977675650,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977675663,31.11,73080.86,21.1,0.24193,0.00016,19.76863]
[1779977676365,31.11,73082.58,21.1,0.2422,0.00016,19.78118]
[1779977676398,31.11,73082.58,21.1,0.2422,0.00016,19.78118]
[1779977676928,31.11,73082.58,21.1,0.2422,0.00016,19.78118]
[1779977677166,31.11,73082.58,21.1,0.2422,0.00016,19.78118]
[1779977676769,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977677763,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678140,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678421,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678487,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678554,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678847,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678972,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977678979,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977679018,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977679045,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977679103,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977679154,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977679243,31.11,73094.34,21.1,0.24407,0.00016,19.86677]
[1779977679316,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977679428,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977679443,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977679521,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977679745,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977679789,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977679909,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977680104,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977680263,31.11,73109.96,21.1,0.24657,0.00016,19.97979]
[1779977680338,31.11,73135.36,21.1,0.25063,0.00016,20.16161]
[1779977680627,31.11,73135.36,21.1,0.25063,0.00016,20.16161]
[1779977680762,31.11,73135.36,21.1,0.25063,0.00016,20.16161]
[1779977680789,31.11,73135.36,21.1,0.25063,0.00016,20.16161]
[1779977681291,31.11,73135.36,21.1,0.25063,0.00016,20.16161]
[1779977681323,31.11,73135.36,21.1,0.25063,0.00016,20.16161]
[1779977681350,31.1,73149.99,21.1,0.25298,0.00016,20.26512]
[1779977681518,31.1,73149.99,21.1,0.25298,0.00016,20.26512]
[1779977681743,31.1,73149.99,21.1,0.25298,0.00016,20.26512]
[1779977681812,31.1,73149.99,21.1,0.25298,0.00016,20.26512]
[1779977682202,31.1,73149.99,21.1,0.25298,0.00016,20.26512]
[1779977682618,31.1,73149.74,21.1,0.25293,0.00016,20.26306]
[1779977682747,31.1,73149.74,21.1,0.25293,0.00016,20.26306]
[1779977682942,31.1,73149.74,21.1,0.25293,0.00016,20.26306]
[1779977683190,31.1,73149.74,21.1,0.25293,0.00016,20.26306]
[1779977683301,31.1,73149.74,21.1,0.25293,0.00016,20.26306]
[1779977683350,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977683645,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977683926,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977683945,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977684271,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977684287,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977684367,31.1,73161.8,21.1,0.25486,0.00016,20.34748]
[1779977684445,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977684464,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977684552,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977684884,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977684922,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685084,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685095,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685123,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685192,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685362,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685380,31.09,73167.08,21.1,0.25568,0.00016,20.38327]
[1779977685201,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977685682,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977685702,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977685704,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977685778,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977685787,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977685902,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977686027,31.09,73168.71,21.1,0.25595,0.00016,20.39479]
[1779977686330,31.08,73171.2,21.1,0.25627,0.00016,20.40891]
[1779977686416,31.08,73171.2,21.1,0.25627,0.00016,20.40891]
[1779977686737,31.08,73171.2,21.1,0.25627,0.00016,20.40891]
[1779977686937,31.08,73171.2,21.1,0.25627,0.00016,20.40891]
[1779977686992,31.08,73181.68,21.1,0.25799,0.00016,20.48276]
[1779977687704,31.08,73181.68,21.1,0.25799,0.00016,20.48276]
[1779977687815,31.08,73181.68,21.1,0.25799,0.00016,20.48276]
[1779977688244,31.08,73181.68,21.1,0.25799,0.00016,20.48276]
[1779977688293,31.08,73181.68,21.1,0.25799,0.00016,20.48276]
[1779977688520,31.07,73178.82,21.1,0.25741,0.00016,20.45792]
[1779977688794,31.07,73178.82,21.1,0.25741,0.00016,20.45792]
[1779977689243,31.07,73178.82,21.1,0.25741,0.00016,20.45792]
[1779977689306,31.07,73178.82,21.1,0.25741,0.00016,20.45792]
[1779977689307,31.06,73188.88,21.1,0.25901,0.00016,20.5268]
[1779977690075,31.06,73188.88,21.1,0.25901,0.00016,20.5268]
[1779977690427,31.06,73188.88,21.1,0.25901,0.00016,20.5268]
[1779977690474,31.06,73188.88,21.1,0.25901,0.00016,20.5268]
[1779977691244,31.06,73190.16,21.1,0.25922,0.00016,20.53578]
[1779977691504,31.05,73190.42,21.1,0.25917,0.00016,20.53384]
[1779977691979,31.05,73190.42,21.1,0.25917,0.00016,20.53384]
[1779977692370,31.05,73190.42,21.1,0.25917,0.00016,20.53384]
[1779977692382,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692477,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692487,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692495,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692559,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692684,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692808,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692947,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692951,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977692956,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977693183,31.04,73187.73,21.1,0.25869,0.00016,20.51332]
[1779977693185,31.03,73185.42,21.1,0.25825,0.00016,20.49458]
[1779977693835,31.03,73185.42,21.1,0.25825,0.00016,20.49458]
[1779977693897,31.03,73185.42,21.1,0.25825,0.00016,20.49458]
[1779977693901,31.03,73185.42,21.1,0.25825,0.00016,20.49458]
[1779977693911,31.03,73185.42,21.1,0.25825,0.00016,20.49458]
[1779977694349,31.03,73185.42,21.1,0.25825,0.00016,20.49458]
[1779977694331,31.02,73181.0,21.1,0.25745,0.00016,20.46031]
[1779977694564,31.02,73181.0,21.1,0.25745,0.00016,20.46031]
[1779977695136,31.02,73181.0,21.1,0.25745,0.00016,20.46031]
[1779977695347,31.02,73194.0,21.1,0.25958,0.00016,20.55157]
[1779977695591,31.02,73194.0,21.1,0.25958,0.00016,20.55157]
[1779977695690,31.02,73194.0,21.1,0.25958,0.00016,20.55157]
[1779977695699,31.02,73194.0,21.1,0.25958,0.00016,20.55157]
[1779977696125,31.02,73194.0,21.1,0.25958,0.00016,20.55157]
[1779977696423,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977696592,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977696598,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977696693,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977696714,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977696736,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977696784,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977697150,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977697191,31.02,73201.75,21.1,0.26086,0.00017,20.60586]
[1779977697528,31.02,73195.59,21.1,0.25983,0.00016,20.56227]
[1779977697760,31.02,73195.59,21.1,0.25983,0.00016,20.56227]
[1779977697763,31.02,73195.59,21.1,0.25983,0.00016,20.56227]
[1779977697775,31.02,73195.59,21.1,0.25983,0.00016,20.56227]
[1779977698124,31.02,73195.59,21.1,0.25983,0.00016,20.56227]
[1779977698619,31.02,73199.82,21.1,0.26053,0.00017,20.59167]
[1779977699510,31.02,73197.74,21.1,0.26018,0.00016,20.57711]
[1779977699555,31.02,73197.74,21.1,0.26018,0.00016,20.57711]
[1779977700196,31.02,73197.74,21.1,0.26018,0.00016,20.57711]
[1779977700230,31.02,73197.74,21.1,0.26018,0.00016,20.57711]
[1779977700239,31.02,73197.74,21.1,0.26018,0.00016,20.57711]
[1779977700393,31.02,73197.74,21.1,0.26018,0.00016,20.57711]
[1779977700308,31.02,73196.97,21.1,0.26004,0.00016,20.57128]
[1779977700612,31.02,73196.97,21.1,0.26004,0.00016,20.57128]
[1779977701112,31.02,73196.97,21.1,0.26004,0.00016,20.57128]
[1779977701307,31.02,73196.97,21.1,0.26004,0.00016,20.57128]
[1779977701315,31.02,73196.97,21.1,0.26004,0.00016,20.57128]
[1779977701318,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977701572,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977701670,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702001,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702120,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702122,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702183,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702272,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702343,31.02,73193.81,21.1,0.25952,0.00016,20.54883]
[1779977702356,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977702513,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977702520,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977702750,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977702847,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977702973,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977703053,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977703134,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977703178,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977703341,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977703400,31.02,73186.68,21.1,0.25834,0.00016,20.49857]
[1779977703203,31.02,73209.48,21.1,0.2621,0.00017,20.65829]
[1779977703486,31.02,73209.48,21.1,0.2621,0.00017,20.65829]
[1779977703690,31.02,73209.48,21.1,0.2621,0.00017,20.65829]
[1779977704468,31.01,73219.45,21.1,0.26375,0.00017,20.72736]
[1779977705019,31.01,73219.45,21.1,0.26375,0.00017,20.72736]
[1779977705051,31.01,73219.45,21.1,0.26375,0.00017,20.72736]
[1779977705378,31.01,73219.45,21.1,0.26375,0.00017,20.72736]
[1779977705152,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977705631,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977705732,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977705794,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977705862,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977705911,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977705984,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977706001,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977706267,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977706320,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977706355,31.01,73217.97,21.1,0.2635,0.00017,20.71703]
[1779977706378,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977706479,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977706502,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977706598,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977706743,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977706989,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977707184,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977707245,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977707318,31.01,73212.19,21.1,0.26254,0.00017,20.67672]
[1779977707406,31.01,73208.56,21.1,0.26193,0.00017,20.65123]
[1779977707489,31.01,73208.56,21.1,0.26193,0.00017,20.65123]
[1779977707515,31.01,73208.56,21.1,0.26193,0.00017,20.65123]
[1779977707809,31.01,73208.56,21.1,0.26193,0.00017,20.65123]
[1779977708160,31.01,73208.56,21.1,0.26193,0.00017,20.65123]
[1779977708178,31.01,73208.56,21.1,0.26193,0.00017,20.65123]
[1779977708389,31.01,73196.09,21.1,0.25987,0.00016,20.56381]
[1779977708898,31.01,73196.09,21.1,0.25987,0.00016,20.56381]
[1779977709144,31.01,73196.09,21.1,0.25987,0.00016,20.56381]
[1779977709259,31.01,73196.09,21.1,0.25987,0.00016,20.56381]
[1779977709397,31.01,73196.09,21.1,0.25987,0.00016,20.56381]
[1779977709675,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977709705,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977709731,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977709780,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977709826,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977709913,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977710177,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977710288,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977710483,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977710563,31.01,73189.45,21.1,0.25877,0.00016,20.51702]
[1779977710407,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977710665,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977710728,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977711127,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977711247,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977711274,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977711425,31.01,73189.74,21.1,0.25882,0.00016,20.51906]
[1779977711286,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977711731,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977711836,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977712163,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977712225,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977712318,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977712406,31.01,73198.52,21.1,0.26026,0.00017,20.5806]
[1779977712402,31.01,73197.44,21.1,0.26008,0.00016,20.57293]
[1779977712672,31.01,73197.44,21.1,0.26008,0.00016,20.57293]
[1779977713400,31.01,73197.44,21.1,0.26008,0.00016,20.57293]
[1779977713423,31.01,73197.44,21.1,0.26008,0.00016,20.57293]
[1779977713441,31.01,73197.44,21.1,0.26008,0.00016,20.57293]
[1779977713465,31.01,73189.5,21.1,0.25877,0.00016,20.51703]
[1779977713799,31.01,73189.5,21.1,0.25877,0.00016,20.51703]
[1779977714326,31.01,73189.5,21.1,0.25877,0.00016,20.51703]
[1779977714428,31.01,73176.29,21.1,0.2566,0.00016,20.42382]
[1779977714506,31.01,73176.29,21.1,0.2566,0.00016,20.42382]
[1779977714790,31.01,73176.29,21.1,0.2566,0.00016,20.42382]
[1779977715534,31.01,73174.63,21.1,0.25633,0.00016,20.41207]
[1779977715553,31.01,73174.63,21.1,0.25633,0.00016,20.41207]
[1779977715740,31.01,73174.63,21.1,0.25633,0.00016,20.41207]
[1779977715812,31.01,73174.63,21.1,0.25633,0.00016,20.41207]
[1779977715853,31.01,73174.63,21.1,0.25633,0.00016,20.41207]
[1779977716612,31.01,73170.87,21.1,0.25571,0.00016,20.38539]
[1779977717210,31.01,73170.87,21.1,0.25571,0.00016,20.38539]
[1779977717211,31.01,73170.87,21.1,0.25571,0.00016,20.38539]
[1779977717267,31.01,73170.87,21.1,0.25571,0.00016,20.38539]
[1779977717269,31.01,73170.87,21.1,0.25571,0.00016,20.38539]
[1779977717363,31.01,73176.62,21.1,0.25665,0.00016,20.42604]
[1779977717475,31.01,73176.62,21.1,0.25665,0.00016,20.42604]
[1779977717482,31.01,73176.62,21.1,0.25665,0.00016,20.42604]
[1779977717930,31.01,73176.62,21.1,0.25665,0.00016,20.42604]
[1779977717945,31.01,73176.62,21.1,0.25665,0.00016,20.42604]
[1779977718285,31.01,73176.62,21.1,0.25665,0.00016,20.42604]
[1779977718911,31.01,73174.57,21.1,0.25631,0.00016,20.41149]
[1779977719151,31.01,73174.57,21.1,0.25631,0.00016,20.41149]
[1779977719274,31.01,73166.5,21.1,0.25499,0.00016,20.35429]
[1779977720693,31.01,73158.74,21.1,0.25373,0.00016,20.29906]
[1779977720710,31.01,73158.74,21.1,0.25373,0.00016,20.29906]
[1779977720937,31.01,73158.74,21.1,0.25373,0.00016,20.29906]
[1779977720951,31.01,73158.74,21.1,0.25373,0.00016,20.29906]
[1779977721059,31.01,73158.74,21.1,0.25373,0.00016,20.29906]
[1779977721460,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977721496,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977721587,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977721607,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977721801,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977721988,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977722007,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977722092,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977722448,31.01,73153.45,21.1,0.25287,0.00016,20.26134]
[1779977722382,31.01,73147.67,21.1,0.25192,0.00016,20.21986]
[1779977722582,31.01,73147.67,21.1,0.25192,0.00016,20.21986]
[1779977722589,31.01,73147.67,21.1,0.25192,0.00016,20.21986]
[1779977722803,31.01,73147.67,21.1,0.25192,0.00016,20.21986]
[1779977723107,31.01,73147.67,21.1,0.25192,0.00016,20.21986]
[1779977723473,31.01,73147.67,21.1,0.25192,0.00016,20.21986]
[1779977723190,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977723726,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977724134,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977724213,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977724226,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977724280,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977724349,31.01,73166.08,21.1,0.25492,0.00016,20.35109]
[1779977724426,31.01,73178.65,21.1,0.25698,0.00016,20.44006]
[1779977724531,31.01,73178.65,21.1,0.25698,0.00016,20.44006]
[1779977724838,31.01,73178.65,21.1,0.25698,0.00016,20.44006]
[1779977724872,31.01,73178.65,21.1,0.25698,0.00016,20.44006]
[1779977725598,31.01,73182.18,21.1,0.25755,0.00016,20.46487]
[1779977725613,31.01,73182.18,21.1,0.25755,0.00016,20.46487]
[1779977725746,31.01,73182.18,21.1,0.25755,0.00016,20.46487]
[1779977725782,31.01,73182.18,21.1,0.25755,0.00016,20.46487]
[1779977725908,31.01,73182.18,21.1,0.25755,0.00016,20.46487]
[1779977726338,31.01,73182.18,21.1,0.25755,0.00016,20.46487]
[1779977726605,31.01,73179.64,21.1,0.25713,0.00016,20.44677]
[1779977727051,31.01,73179.64,21.1,0.25713,0.00016,20.44677]
[1779977727321,31.01,73179.64,21.1,0.25713,0.00016,20.44677]
[1779977727531,31.01,73174.9,21.1,0.25635,0.00016,20.4131]
[1779977727628,31.01,73174.9,21.1,0.25635,0.00016,20.4131]
[1779977728733,31.01,73176.62,21.1,0.25663,0.00016,20.42521]
[1779977728792,31.01,73176.62,21.1,0.25663,0.00016,20.42521]
[1779977729424,31.01,73176.62,21.1,0.25663,0.00016,20.42521]
[1779977729438,31.01,73176.62,21.1,0.25663,0.00016,20.42521]
[1779977729685,31.01,73179.76,21.1,0.25714,0.00016,20.44734]
[1779977729873,31.01,73179.76,21.1,0.25714,0.00016,20.44734]
[1779977729984,31.01,73179.76,21.1,0.25714,0.00016,20.44734]
[1779977730029,31.01,73179.76,21.1,0.25714,0.00016,20.44734]
[1779977730089,31.01,73179.76,21.1,0.25714,0.00016,20.44734]
[1779977730262,31.01,73179.76,21.1,0.25714,0.00016,20.44734]
[1779977730346,31.01,73180.54,21.1,0.25727,0.00016,20.45285]
[1779977730921,31.01,73180.54,21.1,0.25727,0.00016,20.45285]
[1779977731439,31.01,73154.14,21.1,0.25292,0.00016,20.26128]
[1779977732281,31.01,73145.42,21.1,0.2515,0.00016,20.19883]
[1779977732773,31.01,73145.42,21.1,0.2515,0.00016,20.19883]
[1779977733911,31.01,73152.54,21.1,0.25266,0.00016,20.24972]
[1779977734439,31.0,73164.96,21.1,0.25468,0.00016,20.33813]
[1779977734562,31.0,73164.96,21.1,0.25468,0.00016,20.33813]
[1779977736713,31.0,73173.06,21.1,0.256,0.00016,20.39552]
[1779977736729,31.0,73173.06,21.1,0.256,0.00016,20.39552]
[1779977738672,31.0,73173.84,21.1,0.25612,0.00016,20.40082]
[1779977738974,31.0,73173.84,21.1,0.25612,0.00016,20.40082]
[1779977739113,31.0,73173.84,21.1,0.25612,0.00016,20.40082]
[1779977739350,31.0,73173.84,21.1,0.25612,0.00016,20.40082]
[1779977739370,31.0,73173.84,21.1,0.25612,0.00016,20.40082]
[1779977739779,31.0,73172.74,21.1,0.25594,0.00016,20.39289]
[1779977739903,31.0,73183.44,21.1,0.25769,0.00016,20.46853]
[1779977741829,31.0,73189.55,21.1,0.2587,0.00016,20.51154]
[1779977742190,31.0,73189.55,21.1,0.2587,0.00016,20.51154]
[1779977742464,31.0,73189.55,21.1,0.2587,0.00016,20.51154]
[1779977742480,31.0,73202.74,21.1,0.26087,0.00017,20.60381]
[1779977742523,31.0,73202.74,21.1,0.26087,0.00017,20.60381]
[1779977743206,31.0,73202.74,21.1,0.26087,0.00017,20.60381]
[1779977743222,31.0,73202.74,21.1,0.26087,0.00017,20.60381]
[1779977743317,31.0,73202.74,21.1,0.26087,0.00017,20.60381]
[1779977743347,31.0,73202.74,21.1,0.26087,0.00017,20.60381]
[1779977743486,31.0,73213.95,21.1,0.26272,0.00017,20.6819]
[1779977743907,31.0,73213.95,21.1,0.26272,0.00017,20.6819]
[1779977743912,31.0,73213.95,21.1,0.26272,0.00017,20.6819]
[1779977743962,31.0,73213.95,21.1,0.26272,0.00017,20.6819]
[1779977745705,31.0,73218.67,21.1,0.2635,0.00017,20.71452]
[1779977745922,31.0,73218.67,21.1,0.2635,0.00017,20.71452]
[1779977746367,31.0,73218.67,21.1,0.2635,0.00017,20.71452]
[1779977746970,31.0,73212.42,21.1,0.26246,0.00017,20.6708]
[1779977746976,31.0,73212.42,21.1,0.26246,0.00017,20.6708]
[1779977747082,31.0,73212.42,21.1,0.26246,0.00017,20.6708]
[1779977747420,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977747828,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977747849,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977747876,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977747895,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977747947,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977747983,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977748158,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977748164,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977748241,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977748445,31.0,73198.42,21.1,0.26013,0.00017,20.57276]
[1779977748411,31.0,73191.48,21.1,0.25899,0.00016,20.52393]
[1779977748708,31.0,73191.48,21.1,0.25899,0.00016,20.52393]
[1779977748882,31.0,73191.48,21.1,0.25899,0.00016,20.52393]
[1779977750205,31.0,73188.16,21.1,0.25844,0.00016,20.50041]
[1779977750663,31.0,73187.69,21.1,0.25836,0.00016,20.49697]
[1779977750689,31.0,73187.69,21.1,0.25836,0.00016,20.49697]
[1779977750952,31.0,73187.69,21.1,0.25836,0.00016,20.49697]
[1779977750953,31.0,73187.69,21.1,0.25836,0.00016,20.49697]
[1779977751294,31.0,73193.34,21.1,0.25928,0.00016,20.5366]
[1779977752400,31.0,73204.12,21.1,0.26106,0.00017,20.61201]
[1779977753299,31.0,73204.12,21.1,0.26106,0.00017,20.61201]
[1779977754232,31.0,73203.8,21.1,0.261,0.00017,20.60954]
[1779977754236,31.0,73203.8,21.1,0.261,0.00017,20.60954]
[1779977754347,31.0,73203.8,21.1,0.261,0.00017,20.60954]
[1779977754429,31.0,73203.8,21.1,0.261,0.00017,20.60954]
[1779977754486,31.0,73213.2,21.1,0.26255,0.00017,20.67502]
[1779977755112,31.0,73213.2,21.1,0.26255,0.00017,20.67502]
[1779977755122,31.0,73213.2,21.1,0.26255,0.00017,20.67502]
[1779977755334,31.0,73213.2,21.1,0.26255,0.00017,20.67502]
[1779977755365,31.0,73213.2,21.1,0.26255,0.00017,20.67502]
[1779977755401,31.0,73213.2,21.1,0.26255,0.00017,20.67502]
[1779977755594,31.0,73205.31,21.1,0.26124,0.00017,20.61976]
[1779977756725,31.0,73201.38,21.1,0.26059,0.00017,20.59222]
[1779977757261,31.0,73201.38,21.1,0.26059,0.00017,20.59222]
[1779977758155,30.99,73203.71,21.1,0.26098,0.00017,20.6085]
[1779977758240,30.99,73203.71,21.1,0.26098,0.00017,20.6085]
[1779977758623,30.99,73201.93,21.1,0.26068,0.00017,20.59591]
[1779977758627,30.99,73201.93,21.1,0.26068,0.00017,20.59591]
[1779977758796,30.99,73201.93,21.1,0.26068,0.00017,20.59591]
[1779977759043,30.99,73201.93,21.1,0.26068,0.00017,20.59591]
[1779977759439,30.99,73201.93,21.1,0.26068,0.00017,20.59591]
[1779977759727,30.99,73198.84,21.1,0.26017,0.00017,20.57413]
[1779977760105,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977760601,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977760695,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977760763,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977761054,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977761151,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977761428,30.99,73207.84,21.1,0.26165,0.00017,20.6371]
[1779977761431,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977761775,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977761884,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977761919,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977761943,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977762059,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977762061,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977762097,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977762392,30.99,73208.41,21.1,0.26174,0.00017,20.64092]
[1779977762467,30.99,73184.42,21.1,0.25778,0.00016,20.47226]
[1779977762669,30.99,73184.42,21.1,0.25778,0.00016,20.47226]
[1779977762979,30.99,73184.42,21.1,0.25778,0.00016,20.47226]
[1779977763062,30.99,73184.42,21.1,0.25778,0.00016,20.47226]
[1779977763996,30.99,73181.4,21.1,0.25728,0.00016,20.45084]
[1779977765326,30.99,73182.86,21.1,0.25752,0.00016,20.46106]
[1779977765443,30.99,73161.89,21.1,0.25408,0.00016,20.31228]
[1779977765653,30.99,73161.89,21.1,0.25408,0.00016,20.31228]
[1779977765664,30.99,73161.89,21.1,0.25408,0.00016,20.31228]
[1779977765741,30.99,73161.89,21.1,0.25408,0.00016,20.31228]
[1779977765821,30.99,73161.89,21.1,0.25408,0.00016,20.31228]
[1779977765950,30.99,73161.89,21.1,0.25408,0.00016,20.31228]
[1779977766470,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977766646,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977766725,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977766807,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977767056,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977767224,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977767234,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977767508,30.99,73159.54,21.1,0.25369,0.00016,20.29538]
[1779977767237,30.99,73166.89,21.1,0.25489,0.00016,20.34766]
[1779977767612,30.99,73166.89,21.1,0.25489,0.00016,20.34766]
[1779977768065,30.99,73166.89,21.1,0.25489,0.00016,20.34766]
[1779977768191,30.99,73166.89,21.1,0.25489,0.00016,20.34766]
[1779977768274,30.99,73166.89,21.1,0.25489,0.00016,20.34766]
[1779977768387,30.99,73166.89,21.1,0.25489,0.00016,20.34766]
[1779977768431,30.99,73175.19,21.1,0.25625,0.00016,20.40646]
[1779977768653,30.99,73175.19,21.1,0.25625,0.00016,20.40646]
[1779977768738,30.99,73175.19,21.1,0.25625,0.00016,20.40646]
[1779977768912,30.99,73175.19,21.1,0.25625,0.00016,20.40646]
[1779977769382,30.99,73173.52,21.1,0.25597,0.00016,20.39448]
[1779977769972,30.99,73173.52,21.1,0.25597,0.00016,20.39448]
[1779977770362,30.99,73173.52,21.1,0.25597,0.00016,20.39448]
[1779977770363,30.99,73173.52,21.1,0.25597,0.00016,20.39448]
[1779977770369,30.99,73173.52,21.1,0.25597,0.00016,20.39448]
[1779977770516,30.99,73163.77,21.1,0.25437,0.00016,20.32499]
[1779977770612,30.99,73163.77,21.1,0.25437,0.00016,20.32499]
[1779977770862,30.99,73163.77,21.1,0.25437,0.00016,20.32499]
[1779977770868,30.99,73163.77,21.1,0.25437,0.00016,20.32499]
[1779977771139,30.99,73162.25,21.1,0.25412,0.00016,20.31411]
[1779977771575,30.99,73162.25,21.1,0.25412,0.00016,20.31411]
[1779977772043,30.99,73162.25,21.1,0.25412,0.00016,20.31411]
[1779977772087,30.99,73162.25,21.1,0.25412,0.00016,20.31411]
[1779977772236,30.99,73162.25,21.1,0.25412,0.00016,20.31411]
[1779977772477,30.99,73169.29,21.1,0.25527,0.00016,20.36412]
[1779977772949,30.99,73169.29,21.1,0.25527,0.00016,20.36412]
[1779977773159,30.99,73169.29,21.1,0.25527,0.00016,20.36412]
[1779977773454,30.99,73187.48,21.1,0.25825,0.00016,20.49271]
[1779977774065,30.99,73187.48,21.1,0.25825,0.00016,20.49271]
[1779977774149,30.99,73187.48,21.1,0.25825,0.00016,20.49271]
[1779977774286,30.99,73187.48,21.1,0.25825,0.00016,20.49271]
[1779977774295,30.99,73187.48,21.1,0.25825,0.00016,20.49271]
[1779977774876,30.99,73192.07,21.1,0.25901,0.00016,20.52481]
[1779977775283,30.99,73192.07,21.1,0.25901,0.00016,20.52481]
[1779977775826,30.99,73193.3,21.1,0.2592,0.00016,20.5333]
[1779977775878,30.99,73193.3,21.1,0.2592,0.00016,20.5333]
[1779977776747,30.99,73200.48,21.1,0.26038,0.00017,20.58354]
[1779977776821,30.99,73200.48,21.1,0.26038,0.00017,20.58354]
[1779977777190,30.99,73211.44,21.1,0.2622,0.00017,20.66017]
[1779977779864,30.98,73213.35,21.1,0.2625,0.00017,20.67278]
[1779977780197,30.98,73213.35,21.1,0.2625,0.00017,20.67278]
[1779977780283,30.98,73213.35,21.1,0.2625,0.00017,20.67278]
[1779977780403,30.98,73213.35,21.1,0.2625,0.00017,20.67278]
[1779977780467,30.98,73229.81,21.1,0.26523,0.00017,20.78689]
[1779977780607,30.98,73229.81,21.1,0.26523,0.00017,20.78689]
[1779977781211,30.98,73229.81,21.1,0.26523,0.00017,20.78689]
[1779977781220,30.98,73240.27,21.1,0.26697,0.00017,20.85888]
[1779977781577,30.98,73240.27,21.1,0.26697,0.00017,20.85888]
[1779977781712,30.98,73240.27,21.1,0.26697,0.00017,20.85888]
[1779977783597,30.98,73241.61,21.1,0.26718,0.00017,20.86755]
[1779977783885,30.98,73241.61,21.1,0.26718,0.00017,20.86755]
[1779977783952,30.98,73241.61,21.1,0.26718,0.00017,20.86755]
[1779977784166,30.98,73241.61,21.1,0.26718,0.00017,20.86755]
[1779977784529,30.98,73241.61,21.1,0.26718,0.00017,20.86755]
[1779977784410,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977784648,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977784657,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977784923,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977785063,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977785065,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977785108,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977785443,30.98,73257.35,21.1,0.26982,0.00017,20.97519]
[1779977785463,30.98,73269.92,21.1,0.27193,0.00017,21.06051]
[1779977785715,30.98,73269.92,21.1,0.27193,0.00017,21.06051]
[1779977786496,30.98,73269.92,21.1,0.27193,0.00017,21.06051]
[1779977786510,30.98,73269.92,21.1,0.27193,0.00017,21.06051]
[1779977786568,30.98,73269.92,21.1,0.27193,0.00017,21.06051]
[1779977786598,30.98,73265.87,21.1,0.27124,0.00017,21.03272]
[1779977787045,30.98,73265.87,21.1,0.27124,0.00017,21.03272]
[1779977787215,30.98,73265.87,21.1,0.27124,0.00017,21.03272]
[1779977787289,30.98,73265.87,21.1,0.27124,0.00017,21.03272]
[1779977787377,30.98,73265.87,21.1,0.27124,0.00017,21.03272]
[1779977787535,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977787794,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977787982,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977788093,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977788181,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977788324,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977788370,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977788479,30.98,73257.65,21.1,0.26985,0.00017,20.97644]
[1779977788520,30.98,73229.38,21.1,0.2651,0.00017,20.78175]
[1779977788695,30.98,73229.38,21.1,0.2651,0.00017,20.78175]
[1779977788934,30.98,73229.38,21.1,0.2651,0.00017,20.78175]
[1779977789427,30.98,73229.38,21.1,0.2651,0.00017,20.78175]
[1779977789512,30.98,73222.22,21.1,0.26391,0.00017,20.73192]
[1779977789769,30.98,73222.22,21.1,0.26391,0.00017,20.73192]
[1779977790449,30.98,73222.22,21.1,0.26391,0.00017,20.73192]
[1779977791697,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977791697,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977791701,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977791983,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977791990,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792053,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792178,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792181,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792307,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792313,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792385,30.97,73228.42,21.1,0.2649,0.00017,20.77089]
[1779977792492,30.97,73240.51,21.1,0.26692,0.00017,20.85432]
[1779977792584,30.97,73240.51,21.1,0.26692,0.00017,20.85432]
[1779977792836,30.97,73240.51,21.1,0.26692,0.00017,20.85432]
[1779977792841,30.97,73240.51,21.1,0.26692,0.00017,20.85432]
[1779977792917,30.97,73240.51,21.1,0.26692,0.00017,20.85432]
[1779977792927,30.97,73240.51,21.1,0.26692,0.00017,20.85432]
[1779977793549,30.97,73255.41,21.1,0.26942,0.00017,20.95653]
[1779977793830,30.97,73255.41,21.1,0.26942,0.00017,20.95653]
[1779977794086,30.97,73255.41,21.1,0.26942,0.00017,20.95653]
[1779977794338,30.97,73266.5,21.1,0.27129,0.00017,21.03218]
[1779977795961,30.97,73270.61,21.1,0.27197,0.00017,21.05979]
[1779977797591,30.97,73263.94,21.1,0.27084,0.00017,21.01407]
[1779977797595,30.97,73263.94,21.1,0.27084,0.00017,21.01407]
[1779977797841,30.97,73263.94,21.1,0.27084,0.00017,21.01407]
[1779977797848,30.97,73263.94,21.1,0.27084,0.00017,21.01407]
[1779977798322,30.97,73263.94,21.1,0.27084,0.00017,21.01407]
[1779977798934,30.97,73267.3,21.1,0.2714,0.00017,21.03681]
[1779977801200,30.97,73273.53,21.1,0.27244,0.00017,21.07879]
[1779977801915,30.97,73270.27,21.1,0.27189,0.00017,21.05647]
[1779977807432,30.97,73265.14,21.1,0.271,0.00017,21.02074]
[1779977809448,30.96,73267.65,21.1,0.27142,0.00017,21.03769]
[1779977809481,30.96,73267.65,21.1,0.27142,0.00017,21.03769]
[1779977809537,30.96,73267.65,21.1,0.27142,0.00017,21.03769]
[1779977809554,30.96,73267.65,21.1,0.27142,0.00017,21.03769]
[1779977809830,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977809900,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977809938,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977809947,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977809957,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977810231,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977810320,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977810325,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977810449,30.96,73269.36,21.1,0.2717,0.00017,21.04917]
[1779977810528,30.96,73256.71,21.1,0.26957,0.00017,20.96276]
[1779977810621,30.96,73256.71,21.1,0.26957,0.00017,20.96276]
[1779977811463,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977811820,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977811942,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977811990,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977812057,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977812289,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977812343,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977812428,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977812521,30.96,73256.37,21.1,0.26951,0.00017,20.96037]
[1779977812604,30.96,73256.13,21.1,0.26947,0.00017,20.95865]
[1779977812921,30.96,73256.13,21.1,0.26947,0.00017,20.95865]
[1779977812973,30.96,73256.13,21.1,0.26947,0.00017,20.95865]
[1779977812985,30.96,73256.13,21.1,0.26947,0.00017,20.95865]
[1779977813257,30.96,73256.13,21.1,0.26947,0.00017,20.95865]
[1779977813592,30.96,73267.68,21.1,0.27141,0.00017,21.03737]
[1779977813714,30.96,73267.68,21.1,0.27141,0.00017,21.03737]
[1779977813808,30.96,73267.68,21.1,0.27141,0.00017,21.03737]
[1779977813875,30.96,73267.68,21.1,0.27141,0.00017,21.03737]
[1779977814078,30.96,73267.68,21.1,0.27141,0.00017,21.03737]
[1779977814395,30.96,73267.68,21.1,0.27141,0.00017,21.03737]
[1779977814555,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977814838,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977814908,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977814981,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977815021,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977815219,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977815377,30.96,73289.96,21.1,0.27518,0.00017,21.18804]
[1779977815501,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977815797,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977815930,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977816047,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977816229,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977816468,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977816469,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977816484,30.96,73306.12,21.1,0.27793,0.00017,21.29619]
[1779977816508,30.96,73303.74,21.1,0.27752,0.00017,21.28008]
[1779977817377,30.96,73303.74,21.1,0.27752,0.00017,21.28008]
[1779977817515,30.96,73303.24,21.1,0.27743,0.00017,21.27654]
[1779977818128,30.96,73303.24,21.1,0.27743,0.00017,21.27654]
[1779977818402,30.96,73303.24,21.1,0.27743,0.00017,21.27654]
[1779977818507,30.96,73303.24,21.1,0.27743,0.00017,21.27654]
[1779977818515,30.96,73303.24,21.1,0.27743,0.00017,21.27654]
[1779977818626,30.96,73307.01,21.1,0.27807,0.00017,21.30159]
[1779977818721,30.96,73307.01,21.1,0.27807,0.00017,21.30159]
[1779977819006,30.96,73307.01,21.1,0.27807,0.00017,21.30159]
[1779977819622,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977819655,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977819666,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977819695,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977819923,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977820058,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977820116,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977820122,30.96,73318.83,21.1,0.28008,0.00017,21.38004]
[1779977820544,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977820676,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977820740,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977821082,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977821085,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977821092,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977821462,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977821602,30.96,73319.05,21.1,0.28012,0.00017,21.38146]
[1779977821582,30.96,73326.62,21.1,0.28142,0.00017,21.43147]
[1779977821701,30.96,73326.62,21.1,0.28142,0.00017,21.43147]
[1779977822327,30.96,73326.62,21.1,0.28142,0.00017,21.43147]
[1779977822557,30.96,73336.87,21.1,0.28315,0.00017,21.49801]
[1779977822799,30.96,73336.87,21.1,0.28315,0.00017,21.49801]
[1779977823508,30.96,73336.87,21.1,0.28315,0.00017,21.49801]
[1779977824407,30.95,73338.33,21.1,0.2834,0.00017,21.50743]
[1779977824530,30.95,73338.33,21.1,0.2834,0.00017,21.50743]
[1779977824573,30.95,73339.35,21.1,0.28357,0.00017,21.51395]
[1779977825458,30.95,73339.35,21.1,0.28357,0.00017,21.51395]
[1779977825581,30.95,73344.37,21.1,0.28443,0.00017,21.54672]
[1779977826385,30.95,73344.37,21.1,0.28443,0.00017,21.54672]
[1779977826988,30.95,73348.1,21.1,0.28508,0.00017,21.57103]
[1779977827042,30.95,73348.1,21.1,0.28508,0.00017,21.57103]
[1779977827422,30.95,73348.1,21.1,0.28508,0.00017,21.57103]
[1779977827597,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977827659,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977827776,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977827857,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977827981,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977828051,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977828166,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977828202,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977828233,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977828521,30.95,73333.98,21.1,0.28264,0.00017,21.47848]
[1779977828607,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977828710,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977828958,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977829144,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977829218,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977829353,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977829575,30.95,73314.85,21.1,0.27936,0.00017,21.35205]
[1779977829612,30.95,73318.59,21.1,0.28,0.00017,21.37669]
[1779977829733,30.95,73318.59,21.1,0.28,0.00017,21.37669]
[1779977829921,30.95,73318.59,21.1,0.28,0.00017,21.37669]
[1779977830296,30.95,73318.59,21.1,0.28,0.00017,21.37669]
[1779977830602,30.95,73318.59,21.1,0.28,0.00017,21.37669]
[1779977830622,30.95,73322.59,21.1,0.28068,0.00017,21.40313]
[1779977831045,30.95,73322.59,21.1,0.28068,0.00017,21.40313]
[1779977831221,30.95,73322.59,21.1,0.28068,0.00017,21.40313]
[1779977831279,30.95,73322.59,21.1,0.28068,0.00017,21.40313]
[1779977831381,30.95,73322.59,21.1,0.28068,0.00017,21.40313]
[1779977831437,30.95,73322.59,21.1,0.28068,0.00017,21.40313]
[1779977831628,30.95,73309.22,21.1,0.27839,0.00017,21.31419]
[1779977831821,30.95,73309.22,21.1,0.27839,0.00017,21.31419]
[1779977831912,30.95,73309.22,21.1,0.27839,0.00017,21.31419]
[1779977831924,30.95,73309.22,21.1,0.27839,0.00017,21.31419]
[1779977832600,30.95,73309.22,21.1,0.27839,0.00017,21.31419]
[1779977832636,30.95,73321.1,21.1,0.28042,0.00017,21.39305]
[1779977833712,30.95,73323.63,21.1,0.28085,0.00017,21.40972]
[1779977834479,30.95,73323.63,21.1,0.28085,0.00017,21.40972]
[1779977834537,30.95,73323.63,21.1,0.28085,0.00017,21.40972]
[1779977834583,30.95,73323.63,21.1,0.28085,0.00017,21.40972]
[1779977834654,30.95,73322.33,21.1,0.28062,0.00017,21.40096]
[1779977834979,30.95,73322.33,21.1,0.28062,0.00017,21.40096]
[1779977835505,30.95,73322.33,21.1,0.28062,0.00017,21.40096]
[1779977835984,30.95,73319.21,21.1,0.28008,0.00017,21.38013]
[1779977836182,30.95,73319.21,21.1,0.28008,0.00017,21.38013]
[1779977836330,30.95,73319.21,21.1,0.28008,0.00017,21.38013]
[1779977836537,30.95,73319.21,21.1,0.28008,0.00017,21.37999]
[1779977836987,30.95,73319.21,21.1,0.28008,0.00017,21.37999]
[1779977837151,30.95,73319.21,21.1,0.28008,0.00017,21.37999]
[1779977837286,30.95,73319.21,21.1,0.28008,0.00017,21.37999]
[1779977837635,30.95,73319.21,21.1,0.28008,0.00017,21.37999]
[1779977838597,30.95,73320.26,21.1,0.28026,0.00017,21.38689]
[1779977838636,30.95,73320.26,21.1,0.28026,0.00017,21.38689]
[1779977838659,30.95,73320.26,21.1,0.28026,0.00017,21.38689]
[1779977838638,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977838860,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977838870,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977838922,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977839009,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977839555,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977839643,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977839651,30.95,73325.42,21.1,0.28114,0.00017,21.42093]
[1779977839596,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977839926,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977839965,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840022,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840190,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840294,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840317,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840589,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840605,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840615,30.95,73332.7,21.1,0.28239,0.00017,21.46887]
[1779977840608,30.95,73345.01,21.1,0.28451,0.00017,21.54947]
[1779977840725,30.95,73345.01,21.1,0.28451,0.00017,21.54947]
[1779977840760,30.95,73345.01,21.1,0.28451,0.00017,21.54947]
[1779977840912,30.95,73345.01,21.1,0.28451,0.00017,21.54947]
[1779977841424,30.95,73345.01,21.1,0.28451,0.00017,21.54947]
[1779977841963,30.95,73346.76,21.1,0.28481,0.00017,21.56084]
[1779977842608,30.95,73346.76,21.1,0.28481,0.00017,21.56084]
[1779977842664,30.95,73346.76,21.1,0.28481,0.00017,21.56084]
[1779977843234,30.95,73348.98,21.1,0.28519,0.00017,21.57525]
[1779977843303,30.95,73348.98,21.1,0.28519,0.00017,21.57525]
[1779977845030,30.95,73353.81,21.1,0.28602,0.00017,21.60663]
[1779977845128,30.95,73353.81,21.1,0.28602,0.00017,21.60663]
[1779977845366,30.95,73353.81,21.1,0.28602,0.00017,21.60663]
[1779977845611,30.95,73353.81,21.1,0.28602,0.00017,21.60663]
[1779977845709,30.95,73354.88,21.1,0.2862,0.00017,21.61337]
[1779977845758,30.95,73354.88,21.1,0.2862,0.00017,21.61337]
[1779977845958,30.95,73354.88,21.1,0.2862,0.00017,21.61337]
[1779977846042,30.95,73354.88,21.1,0.2862,0.00017,21.61337]
[1779977846426,30.94,73347.73,21.1,0.28496,0.00017,21.56665]
[1779977846696,30.94,73347.73,21.1,0.28496,0.00017,21.56665]
[1779977846751,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848162,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848210,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848425,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848429,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848463,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848591,30.94,73336.14,21.1,0.28296,0.00017,21.49076]
[1779977848666,30.94,73339.67,21.1,0.28356,0.00017,21.5136]
[1779977848864,30.94,73339.67,21.1,0.28356,0.00017,21.5136]
[1779977848910,30.94,73339.67,21.1,0.28356,0.00017,21.5136]
[1779977849723,30.94,73345.82,21.1,0.28462,0.00017,21.55385]
[1779977849916,30.94,73345.82,21.1,0.28462,0.00017,21.55385]
[1779977849922,30.94,73345.82,21.1,0.28462,0.00017,21.55385]
[1779977850466,30.94,73345.82,21.1,0.28462,0.00017,21.55385]
[1779977851640,30.94,73349.44,21.1,0.28524,0.00017,21.57729]
[1779977852583,30.94,73347.29,21.1,0.28487,0.00017,21.56326]
[1779977852609,30.94,73347.29,21.1,0.28487,0.00017,21.56326]
[1779977852618,30.94,73347.29,21.1,0.28487,0.00017,21.56326]
[1779977852649,30.94,73347.29,21.1,0.28487,0.00017,21.56326]
[1779977852702,30.94,73349.64,21.1,0.28524,0.00017,21.5748]
[1779977853032,30.94,73349.64,21.1,0.28524,0.00017,21.5748]
[1779977853772,30.94,73357.13,21.1,0.28654,0.00017,21.62343]
[1779977853815,30.94,73357.13,21.1,0.28654,0.00017,21.62343]
[1779977854430,30.94,73357.13,21.1,0.28654,0.00017,21.62343]
[1779977854501,30.94,73357.13,21.1,0.28654,0.00017,21.62343]
[1779977855022,30.94,73364.41,21.1,0.28779,0.00017,21.67045]
[1779977855126,30.94,73364.41,21.1,0.28779,0.00017,21.67045]
[1779977855235,30.94,73364.41,21.1,0.28779,0.00017,21.67045]
[1779977855984,30.94,73364.21,21.1,0.28776,0.00017,21.66916]
[1779977856460,30.94,73364.21,21.1,0.28776,0.00017,21.66916]
[1779977856706,30.94,73360.05,21.1,0.28703,0.00017,21.64194]
[1779977857234,30.94,73360.05,21.1,0.28703,0.00017,21.64194]
[1779977857646,30.94,73360.05,21.1,0.28703,0.00017,21.64194]
[1779977857881,30.94,73361.62,21.1,0.2873,0.00017,21.65198]
[1779977858776,30.94,73359.59,21.1,0.28694,0.00017,21.63869]
[1779977858968,30.94,73359.59,21.1,0.28694,0.00017,21.63869]
[1779977860295,30.94,73364.52,21.1,0.2878,0.00017,21.67062]
[1779977862768,30.94,73367.74,21.1,0.28834,0.00017,21.69096]
[1779977863721,30.94,73367.74,21.1,0.28834,0.00017,21.69096]
[1779977863754,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977863823,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977864149,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977864396,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977864563,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977864601,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977864673,30.94,73367.67,21.1,0.28833,0.00017,21.69034]
[1779977864618,30.93,73363.58,21.1,0.28761,0.00017,21.66373]
[1779977864800,30.93,73363.58,21.1,0.28761,0.00017,21.66373]
[1779977864822,30.93,73363.58,21.1,0.28761,0.00017,21.66373]
[1779977864934,30.93,73363.58,21.1,0.28761,0.00017,21.66373]
[1779977865634,30.93,73353.52,21.1,0.28586,0.00017,21.59821]
[1779977869390,30.93,73360.65,21.1,0.28708,0.00017,21.64404]
[1779977869453,30.93,73360.65,21.1,0.28708,0.00017,21.64404]
[1779977869605,30.93,73360.65,21.1,0.28708,0.00017,21.64404]
[1779977870854,30.92,73367.36,21.1,0.28819,0.00017,21.68543]
[1779977871206,30.92,73367.36,21.1,0.28819,0.00017,21.68543]
[1779977871424,30.92,73367.36,21.1,0.28819,0.00017,21.68543]
[1779977871651,30.92,73367.36,21.1,0.28819,0.00017,21.68543]
[1779977871696,30.92,73371.05,21.1,0.28883,0.00017,21.70909]
[1779977871956,30.92,73371.05,21.1,0.28883,0.00017,21.70909]
[1779977872956,30.91,73365.45,21.1,0.28781,0.00017,21.67116]
[1779977873597,30.91,73365.45,21.1,0.28781,0.00017,21.67116]
[1779977873655,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977873972,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977873975,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874280,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874286,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874566,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874568,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874574,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874577,30.91,73364.88,21.1,0.28765,0.00017,21.66531]
[1779977874865,30.9,73368.98,21.1,0.2883,0.00017,21.68977]
[1779977875249,30.9,73366.8,21.1,0.28792,0.00017,21.67544]
[1779977878599,30.89,73369.58,21.1,0.2884,0.00017,21.6933]
[1779977878963,30.89,73371.35,21.1,0.2887,0.00017,21.70466]
[1779977879038,30.89,73371.35,21.1,0.2887,0.00017,21.70466]
[1779977879223,30.89,73371.35,21.1,0.2887,0.00017,21.70466]
[1779977879672,30.89,73367.95,21.1,0.28811,0.00017,21.68261]
[1779977881571,30.89,73368.53,21.1,0.2882,0.00017,21.68622]
[1779977883102,30.89,73370.46,21.1,0.28853,0.00017,21.69839]
[1779977883717,30.89,73367.76,21.1,0.28806,0.00017,21.68078]
[1779977885171,30.89,73365.48,21.1,0.28766,0.00017,21.66595]
[1779977885402,30.89,73365.48,21.1,0.28766,0.00017,21.66595]
[1779977885432,30.89,73365.48,21.1,0.28766,0.00017,21.66595]
[1779977886958,30.89,73359.5,21.1,0.28662,0.00017,21.62704]
[1779977887427,30.89,73359.5,21.1,0.28662,0.00017,21.62704]
[1779977887523,30.89,73359.5,21.1,0.28662,0.00017,21.62704]
[1779977887785,30.89,73357.58,21.1,0.28629,0.00017,21.61454]
[1779977887830,30.89,73357.58,21.1,0.28629,0.00017,21.61454]
[1779977888699,30.89,73357.58,21.1,0.28629,0.00017,21.61454]
[1779977888734,30.89,73357.58,21.1,0.28629,0.00017,21.61454]
[1779977888532,30.89,73335.06,21.1,0.28239,0.00017,21.467]
[1779977888941,30.89,73335.06,21.1,0.28239,0.00017,21.467]
[1779977889146,30.89,73335.06,21.1,0.28239,0.00017,21.467]
[1779977889389,30.89,73326.5,21.1,0.28092,0.00017,21.4105]
[1779977890704,30.89,73326.5,21.1,0.28092,0.00017,21.4105]
[1779977890848,30.89,73326.07,21.1,0.28085,0.00017,21.4076]
[1779977890901,30.89,73326.07,21.1,0.28085,0.00017,21.4076]
[1779977891258,30.89,73326.07,21.1,0.28085,0.00017,21.4076]
[1779977891356,30.89,73326.07,21.1,0.28085,0.00017,21.4076]
[1779977891817,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977891910,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977892371,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977892422,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977892442,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977892450,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977892602,30.89,73324.23,21.1,0.28053,0.00017,21.39535]
[1779977892864,30.89,73326.29,21.1,0.28088,0.00017,21.40895]
[1779977893363,30.89,73326.29,21.1,0.28088,0.00017,21.40895]
[1779977893879,30.89,73324.52,21.1,0.28058,0.00017,21.39716]
[1779977894329,30.89,73324.52,21.1,0.28058,0.00017,21.39716]
[1779977894858,30.89,73324.89,21.1,0.28064,0.00017,21.39957]
[1779977895347,30.89,73324.89,21.1,0.28064,0.00017,21.39957]
[1779977895547,30.89,73324.89,21.1,0.28064,0.00017,21.39957]
[1779977895979,30.89,73322.06,21.1,0.28015,0.00017,21.38074]
[1779977896214,30.89,73322.06,21.1,0.28015,0.00017,21.38074]
[1779977896311,30.89,73322.06,21.1,0.28015,0.00017,21.38074]
[1779977896612,30.89,73322.06,21.1,0.28015,0.00017,21.38074]
[1779977896893,30.89,73322.09,21.1,0.28015,0.00017,21.3809]
[1779977897101,30.89,73322.09,21.1,0.28015,0.00017,21.3809]
[1779977897120,30.89,73322.09,21.1,0.28015,0.00017,21.3809]
[1779977897615,30.89,73322.09,21.1,0.28015,0.00017,21.3809]
[1779977897895,30.89,73325.55,21.1,0.28075,0.00017,21.40381]
[1779977898029,30.89,73325.55,21.1,0.28075,0.00017,21.40381]
[1779977898139,30.89,73325.55,21.1,0.28075,0.00017,21.40381]
[1779977898230,30.89,73325.55,21.1,0.28075,0.00017,21.40381]
[1779977898281,30.89,73325.55,21.1,0.28075,0.00017,21.40381]
[1779977898318,30.89,73325.55,21.1,0.28075,0.00017,21.40381]
[1779977898665,30.89,73320.17,21.1,0.27982,0.00017,21.36804]
[1779977899047,30.89,73320.17,21.1,0.27982,0.00017,21.36804]
[1779977899055,30.89,73320.17,21.1,0.27982,0.00017,21.36804]
[1779977899258,30.89,73320.17,21.1,0.27982,0.00017,21.36804]
[1779977899335,30.89,73320.17,21.1,0.27982,0.00017,21.36804]
[1779977899597,30.89,73320.17,21.1,0.27982,0.00017,21.36804]
[1779977899725,30.89,73315.18,21.1,0.27896,0.00017,21.33464]
[1779977900249,30.89,73315.18,21.1,0.27896,0.00017,21.33464]
[1779977900564,30.89,73315.18,21.1,0.27896,0.00017,21.33464]
[1779977900915,30.89,73319.7,21.1,0.27973,0.00017,21.36465]
[1779977901132,30.89,73319.7,21.1,0.27973,0.00017,21.36465]
[1779977901156,30.89,73319.7,21.1,0.27973,0.00017,21.36465]
[1779977901582,30.89,73319.7,21.1,0.27973,0.00017,21.36465]
[1779977901701,30.89,73319.7,21.1,0.27973,0.00017,21.36465]
[1779977901755,30.89,73322.85,21.1,0.28027,0.00017,21.38547]
[1779977901929,30.89,73322.85,21.1,0.28027,0.00017,21.38547]
[1779977901944,30.89,73322.85,21.1,0.28027,0.00017,21.38547]
[1779977901963,30.89,73322.85,21.1,0.28027,0.00017,21.38547]
[1779977902626,30.89,73310.7,21.1,0.27819,0.00017,21.30443]
[1779977902907,30.89,73310.7,21.1,0.27819,0.00017,21.30443]
[1779977902916,30.89,73310.7,21.1,0.27819,0.00017,21.30443]
[1779977903155,30.89,73310.7,21.1,0.27819,0.00017,21.30443]
[1779977903210,30.89,73310.7,21.1,0.27819,0.00017,21.30443]
[1779977904086,30.89,73308.86,21.1,0.27787,0.00017,21.292]
[1779977904185,30.89,73308.86,21.1,0.27787,0.00017,21.292]
[1779977904198,30.89,73308.86,21.1,0.27787,0.00017,21.292]
[1779977904739,30.89,73308.86,21.1,0.27787,0.00017,21.292]
[1779977904745,30.89,73311.21,21.1,0.27827,0.00017,21.30759]
[1779977906697,30.89,73311.67,21.1,0.27834,0.00017,21.31061]
[1779977906723,30.89,73311.67,21.1,0.27834,0.00017,21.31061]
[1779977906754,30.89,73309.72,21.1,0.27801,0.00017,21.29753]
[1779977907274,30.89,73309.72,21.1,0.27801,0.00017,21.29753]
[1779977907313,30.89,73309.72,21.1,0.27801,0.00017,21.29753]
[1779977908023,30.89,73307.66,21.1,0.27766,0.00017,21.28371]
[1779977909236,30.89,73306.59,21.1,0.27747,0.00017,21.27645]
[1779977909251,30.89,73306.59,21.1,0.27747,0.00017,21.27645]
[1779977909282,30.89,73306.59,21.1,0.27747,0.00017,21.27645]
[1779977909829,30.88,73304.93,21.1,0.27718,0.00017,21.26525]
[1779977910000,30.88,73304.93,21.1,0.27718,0.00017,21.26525]
[1779977910013,30.88,73304.93,21.1,0.27718,0.00017,21.26525]
[1779977910016,30.88,73304.93,21.1,0.27718,0.00017,21.26525]
[1779977910319,30.88,73304.93,21.1,0.27718,0.00017,21.26525]
[1779977910329,30.88,73304.93,21.1,0.27718,0.00017,21.26525]
[1779977910537,30.88,73306.95,21.1,0.27753,0.00017,21.27871]
[1779977910973,30.88,73306.95,21.1,0.27753,0.00017,21.27871]
[1779977911305,30.88,73306.95,21.1,0.27753,0.00017,21.27871]
[1779977911332,30.88,73306.95,21.1,0.27753,0.00017,21.27871]
[1779977911715,30.88,73327.89,21.1,0.28109,0.00017,21.41447]
[1779977912068,30.88,73327.89,21.1,0.28109,0.00017,21.41447]
[1779977912087,30.88,73327.89,21.1,0.28109,0.00017,21.41447]
[1779977912088,30.88,73327.89,21.1,0.28109,0.00017,21.41447]
[1779977912335,30.88,73327.89,21.1,0.28109,0.00017,21.41447]
[1779977912628,30.88,73337.78,21.1,0.28279,0.00017,21.47974]
[1779977913193,30.88,73337.78,21.1,0.28279,0.00017,21.47974]
[1779977913519,30.88,73337.78,21.1,0.28279,0.00017,21.47974]
[1779977913658,30.88,73337.78,21.1,0.28279,0.00017,21.47974]
[1779977913723,30.88,73352.74,21.1,0.28538,0.00017,21.57782]
[1779977914186,30.88,73352.74,21.1,0.28538,0.00017,21.57782]
[1779977914575,30.88,73356.35,21.1,0.286,0.00017,21.60126]
[1779977915810,30.88,73351.59,21.1,0.28517,0.00017,21.57009]
[1779977915813,30.88,73351.59,21.1,0.28517,0.00017,21.57009]
[1779977916654,30.88,73354.99,21.1,0.28576,0.00017,21.59221]
[1779977917515,30.88,73354.99,21.1,0.28576,0.00017,21.59221]
[1779977918581,30.88,73355.93,21.1,0.28592,0.00017,21.59829]
[1779977918737,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977918905,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919012,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919075,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919133,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919143,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919163,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919578,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919598,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919612,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919648,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919758,30.88,73360.32,21.1,0.28668,0.00017,21.62682]
[1779977919787,30.88,73372.51,21.1,0.2888,0.00017,21.70573]
[1779977922671,30.88,73377.0,21.1,0.28958,0.00017,21.73449]
[1779977922708,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977922862,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977922890,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977922902,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923177,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923326,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923403,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923458,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923565,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923777,30.88,73386.02,21.1,0.29115,0.00017,21.79231]
[1779977923783,30.88,73394.77,21.1,0.29267,0.00018,21.84805]
[1779977923831,30.88,73394.77,21.1,0.29267,0.00018,21.84805]
[1779977923986,30.88,73394.77,21.1,0.29267,0.00018,21.84805]
[1779977924048,30.88,73394.77,21.1,0.29267,0.00018,21.84805]
[1779977924446,30.88,73394.77,21.1,0.29267,0.00018,21.84805]
[1779977924741,30.88,73394.77,21.1,0.29267,0.00018,21.84805]
[1779977924898,30.88,73396.6,21.1,0.293,0.00018,21.85994]
[1779977925562,30.88,73396.6,21.1,0.293,0.00018,21.85994]
[1779977925577,30.88,73396.6,21.1,0.293,0.00018,21.85994]
[1779977925761,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977925896,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926113,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926188,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926386,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926407,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926658,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926737,30.88,73394.59,21.1,0.29266,0.00018,21.84736]
[1779977926760,30.88,73383.33,21.1,0.29069,0.00017,21.77553]
[1779977927182,30.88,73383.33,21.1,0.29069,0.00017,21.77553]
[1779977927669,30.88,73383.33,21.1,0.29069,0.00017,21.77553]
[1779977927781,30.88,73383.33,21.1,0.29069,0.00017,21.77553]
[1779977927943,30.88,73379.56,21.1,0.29004,0.00017,21.75156]
[1779977928436,30.88,73379.56,21.1,0.29004,0.00017,21.75156]
[1779977928504,30.89,73386.87,21.1,0.29132,0.00017,21.7987]
[1779977928942,30.89,73386.87,21.1,0.29132,0.00017,21.7987]
[1779977929028,30.89,73386.87,21.1,0.29132,0.00017,21.7987]
[1779977929112,30.89,73386.87,21.1,0.29132,0.00017,21.7987]
[1779977929247,30.89,73386.87,21.1,0.29132,0.00017,21.7987]
[1779977929510,30.89,73386.87,21.1,0.29132,0.00017,21.7987]
[1779977929595,30.89,73395.75,21.1,0.29288,0.00018,21.85566]
[1779977932758,30.89,73388.03,21.1,0.29155,0.00017,21.80712]
[1779977938148,30.9,73390.14,21.1,0.29196,0.00017,21.82196]
[1779977938961,30.9,73384.8,21.1,0.29104,0.00017,21.78807]
[1779977938965,30.9,73384.8,21.1,0.29104,0.00017,21.78807]
[1779977939799,30.9,73383.74,21.1,0.29086,0.00017,21.78157]
[1779977940424,30.9,73383.74,21.1,0.29086,0.00017,21.78157]
[1779977940448,30.9,73383.74,21.1,0.29086,0.00017,21.78157]
[1779977940801,30.9,73383.74,21.1,0.29086,0.00017,21.78157]
[1779977941344,30.9,73382.98,21.1,0.29073,0.00017,21.77693]
[1779977941496,30.9,73391.5,21.1,0.29223,0.00017,21.83163]
[1779977942557,30.9,73391.5,21.1,0.29223,0.00017,21.83163]
[1779977942694,30.9,73391.5,21.1,0.29223,0.00017,21.83163]
[1779977942787,30.9,73397.77,21.1,0.29333,0.00018,21.87179]
[1779977943557,30.9,73397.77,21.1,0.29333,0.00018,21.87179]
[1779977943750,30.9,73397.77,21.1,0.29333,0.00018,21.87179]
[1779977943771,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977943934,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977944122,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977944588,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977944658,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977944732,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977944740,30.9,73429.28,21.1,0.29888,0.00018,22.07019]
[1779977944807,30.9,73429.38,21.1,0.2989,0.00018,22.07084]
[1779977945191,30.9,73429.38,21.1,0.2989,0.00018,22.07084]
[1779977945444,30.9,73429.38,21.1,0.2989,0.00018,22.07084]
[1779977945480,30.9,73429.38,21.1,0.2989,0.00018,22.07084]
[1779977945533,30.9,73429.38,21.1,0.2989,0.00018,22.07084]
[1779977945822,30.9,73429.38,21.1,0.2989,0.00018,22.07084]
[1779977946229,30.9,73427.14,21.1,0.29851,0.00018,22.0569]
[1779977946280,30.9,73427.14,21.1,0.29851,0.00018,22.0569]
[1779977946446,30.9,73427.14,21.1,0.29851,0.00018,22.0569]
[1779977946497,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977946884,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977947238,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977947245,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977947348,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977947452,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977947817,30.9,73405.3,21.1,0.29466,0.00018,21.9198]
[1779977947941,30.9,73406.13,21.1,0.29481,0.00018,21.9252]
[1779977947987,30.9,73406.13,21.1,0.29481,0.00018,21.9252]
[1779977948314,30.9,73406.13,21.1,0.29481,0.00018,21.9252]
[1779977949352,30.9,73411.42,21.1,0.29575,0.00018,21.95873]
[1779977949429,30.9,73411.42,21.1,0.29575,0.00018,21.95873]
[1779977949643,30.9,73411.42,21.1,0.29575,0.00018,21.95873]
[1779977949840,30.9,73411.42,21.1,0.29575,0.00018,21.95873]
[1779977949711,30.9,73418.87,21.1,0.29706,0.00018,22.00566]
[1779977950190,30.9,73418.87,21.1,0.29706,0.00018,22.00566]
[1779977950705,30.9,73418.87,21.1,0.29706,0.00018,22.00566]
[1779977950711,30.9,73418.87,21.1,0.29706,0.00018,22.00566]
[1779977950742,30.91,73434.93,21.1,0.2999,0.00018,22.10588]
[1779977950908,30.91,73434.93,21.1,0.2999,0.00018,22.10588]
[1779977951233,30.91,73434.93,21.1,0.2999,0.00018,22.10588]
[1779977951640,30.91,73434.93,21.1,0.2999,0.00018,22.10588]
[1779977951801,30.91,73434.93,21.1,0.2999,0.00018,22.10588]
[1779977951697,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977951917,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977952103,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977952378,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977952639,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977952748,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977952849,30.91,73447.02,21.1,0.30204,0.00018,22.18057]
[1779977952793,30.9,73437.11,21.1,0.30028,0.00018,22.11937]
[1779977952900,30.9,73437.11,21.1,0.30028,0.00018,22.11937]
[1779977953394,30.9,73437.11,21.1,0.30028,0.00018,22.11937]
[1779977953646,30.9,73437.11,21.1,0.30028,0.00018,22.11937]
[1779977953740,30.9,73437.11,21.1,0.30028,0.00018,22.11937]
[1779977953854,30.9,73437.11,21.1,0.30028,0.00018,22.11937]
[1779977953893,30.9,73436.11,21.1,0.30011,0.00018,22.11315]
[1779977954445,30.9,73436.11,21.1,0.30011,0.00018,22.11315]
[1779977954756,30.9,73436.11,21.1,0.30011,0.00018,22.11315]
[1779977955092,30.91,73434.47,21.1,0.29982,0.00018,22.10301]
[1779977955492,30.91,73434.47,21.1,0.29982,0.00018,22.10301]
[1779977955571,30.91,73434.47,21.1,0.29982,0.00018,22.10301]
[1779977955604,30.91,73434.47,21.1,0.29982,0.00018,22.10301]
[1779977955636,30.91,73434.47,21.1,0.29982,0.00018,22.10301]
[1779977955657,30.91,73434.47,21.1,0.29982,0.00018,22.10301]
[1779977955709,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977955886,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977955974,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956026,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956308,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956347,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956486,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956526,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956652,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956730,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956779,30.91,73428.32,21.1,0.29873,0.00018,22.06483]
[1779977956945,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977956958,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957142,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957159,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957253,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957318,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957600,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957749,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957799,30.91,73421.49,21.1,0.29753,0.00018,22.02219]
[1779977957851,30.91,73410.25,21.1,0.29555,0.00018,21.95166]
[1779977957913,30.91,73410.25,21.1,0.29555,0.00018,21.95166]
[1779977958011,30.91,73410.25,21.1,0.29555,0.00018,21.95166]
[1779977958057,30.91,73410.25,21.1,0.29555,0.00018,21.95166]
[1779977958190,30.91,73410.25,21.1,0.29555,0.00018,21.95166]
[1779977958672,30.91,73410.25,21.1,0.29555,0.00018,21.95166]
[1779977958901,30.91,73405.93,21.1,0.29479,0.00018,21.92452]
[1779977959192,30.91,73405.93,21.1,0.29479,0.00018,21.92452]
[1779977959641,30.91,73405.93,21.1,0.29479,0.00018,21.92452]
[1779977959680,30.91,73395.45,21.1,0.29296,0.00018,21.85823]
[1779977959898,30.91,73395.45,21.1,0.29296,0.00018,21.85823]
[1779977960157,30.91,73395.45,21.1,0.29296,0.00018,21.85823]
[1779977960344,30.91,73395.45,21.1,0.29296,0.00018,21.85823]
[1779977960647,30.91,73395.45,21.1,0.29296,0.00018,21.85823]
[1779977961202,30.91,73397.75,21.1,0.29337,0.00018,21.87306]
[1779977961267,30.91,73397.75,21.1,0.29337,0.00018,21.87306]
[1779977961459,30.91,73397.75,21.1,0.29337,0.00018,21.87306]
[1779977961938,30.91,73392.12,21.1,0.29239,0.00017,21.83745]
[1779977962029,30.91,73392.12,21.1,0.29239,0.00017,21.83745]
[1779977962294,30.91,73392.12,21.1,0.29239,0.00017,21.83745]
[1779977962575,30.91,73392.12,21.1,0.29239,0.00017,21.83745]
[1779977962930,30.91,73389.84,21.1,0.292,0.00017,21.82314]
[1779977963084,30.91,73389.84,21.1,0.292,0.00017,21.82314]
[1779977963421,30.91,73389.84,21.1,0.292,0.00017,21.82314]
[1779977963504,30.91,73389.84,21.1,0.292,0.00017,21.82314]
[1779977963875,30.91,73389.84,21.1,0.292,0.00017,21.82314]
[1779977964972,30.91,73401.34,21.1,0.29403,0.00018,21.89671]
[1779977965057,30.91,73401.34,21.1,0.29403,0.00018,21.89671]
[1779977965195,30.91,73401.34,21.1,0.29403,0.00018,21.89671]
[1779977965334,30.91,73401.34,21.1,0.29403,0.00018,21.89671]
[1779977965557,30.91,73401.34,21.1,0.29403,0.00018,21.89671]
[1779977965666,30.91,73401.34,21.1,0.29403,0.00018,21.89671]
[1779977966097,30.91,73397.97,21.1,0.29344,0.00018,21.87552]
[1779977966252,30.91,73397.97,21.1,0.29344,0.00018,21.87552]
[1779977966384,30.91,73397.97,21.1,0.29344,0.00018,21.87552]
[1779977966592,30.91,73397.97,21.1,0.29344,0.00018,21.87552]
[1779977967439,30.91,73396.02,21.1,0.2931,0.00018,21.86333]
[1779977968033,30.91,73396.61,21.1,0.29321,0.00018,21.86729]
[1779977968132,30.91,73396.61,21.1,0.29321,0.00018,21.86729]
[1779977968409,30.91,73396.61,21.1,0.29321,0.00018,21.86729]
[1779977968627,30.91,73396.61,21.1,0.29321,0.00018,21.86729]
[1779977969622,30.92,73399.12,21.1,0.29366,0.00018,21.88343]
[1779977969720,30.92,73399.12,21.1,0.29366,0.00018,21.88343]
[1779977969824,30.92,73399.12,21.1,0.29366,0.00018,21.88343]
[1779977970269,30.92,73400.59,21.1,0.29392,0.00018,21.89294]
[1779977970391,30.92,73400.59,21.1,0.29392,0.00018,21.89294]
[1779977970400,30.92,73400.59,21.1,0.29392,0.00018,21.89294]
[1779977970649,30.92,73400.59,21.1,0.29392,0.00018,21.89294]
[1779977970708,30.92,73400.59,21.1,0.29392,0.00018,21.89294]
[1779977970793,30.92,73400.59,21.1,0.29392,0.00018,21.89294]
[1779977970792,30.92,73392.33,21.1,0.29248,0.00017,21.84065]
[1779977971402,30.92,73392.33,21.1,0.29248,0.00017,21.84065]
[1779977971603,30.92,73392.33,21.1,0.29248,0.00017,21.84065]
[1779977971934,30.92,73391.57,21.1,0.29233,0.00017,21.83244]
[1779977972007,30.92,73391.57,21.1,0.29233,0.00017,21.83244]
[1779977972095,30.92,73391.57,21.1,0.29233,0.00017,21.83244]
[1779977972485,30.92,73391.57,21.1,0.29233,0.00017,21.83244]
[1779977972530,30.92,73391.57,21.1,0.29233,0.00017,21.83244]
[1779977972814,30.92,73402.65,21.1,0.29428,0.00018,21.90302]
[1779977972992,30.92,73402.65,21.1,0.29428,0.00018,21.90302]
[1779977973205,30.92,73402.65,21.1,0.29428,0.00018,21.90302]
[1779977973267,30.92,73402.65,21.1,0.29428,0.00018,21.90302]
[1779977973421,30.92,73402.65,21.1,0.29428,0.00018,21.90302]
[1779977973726,30.92,73402.65,21.1,0.29428,0.00018,21.90302]
[1779977974000,30.92,73409.06,21.1,0.29541,0.00018,21.94368]
[1779977974267,30.92,73409.06,21.1,0.29541,0.00018,21.94368]
[1779977974328,30.92,73409.06,21.1,0.29541,0.00018,21.94368]
[1779977974422,30.92,73409.06,21.1,0.29541,0.00018,21.94368]
[1779977974743,30.92,73409.06,21.1,0.29541,0.00018,21.94368]
[1779977974866,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975090,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975265,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975357,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975505,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975820,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975833,30.92,73418.02,21.1,0.29699,0.00018,22.00014]
[1779977975862,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977975921,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977975932,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977975947,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977975991,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977976182,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977976441,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977976736,30.92,73429.67,21.1,0.29905,0.00018,22.07301]
[1779977977502,30.92,73435.68,21.1,0.30011,0.00018,22.11045]
[1779977977679,30.92,73435.68,21.1,0.30011,0.00018,22.11045]
[1779977978091,30.92,73433.32,21.1,0.2997,0.00018,22.0959]
[1779977978905,30.92,73428.21,21.1,0.2988,0.00018,22.06418]
[1779977980436,30.92,73422.39,21.1,0.29777,0.00018,22.02788]
[1779977981467,30.92,73422.68,21.1,0.29782,0.00018,22.02971]
[1779977982317,30.92,73422.95,21.1,0.29787,0.00018,22.03145]
[1779977982650,30.92,73422.95,21.1,0.29787,0.00018,22.03145]
[1779977983050,30.92,73423.05,21.1,0.29789,0.00018,22.03212]
[1779977983081,30.92,73423.05,21.1,0.29789,0.00018,22.03212]
[1779977983097,30.92,73423.05,21.1,0.29789,0.00018,22.03212]
[1779977983147,30.92,73423.05,21.1,0.29789,0.00018,22.03212]
[1779977983801,30.92,73417.67,21.1,0.29694,0.00018,21.99851]
[1779977984667,30.92,73417.67,21.1,0.29694,0.00018,21.99851]
[1779977984880,30.92,73417.67,21.1,0.29694,0.00018,21.99851]
[1779977984808,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977984963,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985051,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985094,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985311,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985442,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985733,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985850,30.92,73416.29,21.1,0.2967,0.00018,21.9899]
[1779977985954,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986442,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986457,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986624,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986697,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986719,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986808,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986829,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977986913,30.92,73419.2,21.1,0.29722,0.00018,22.00821]
[1779977987958,30.93,73409.88,21.1,0.29558,0.00018,21.94992]
[1779977991731,30.93,73410.69,21.1,0.29574,0.00018,21.95556]
[1779977991930,30.93,73402.64,21.1,0.29434,0.00018,21.90497]
[1779977992414,30.93,73402.64,21.1,0.29434,0.00018,21.90497]
[1779977992586,30.93,73402.64,21.1,0.29434,0.00018,21.90497]
[1779977992775,30.93,73402.64,21.1,0.29434,0.00018,21.90497]
[1779977992887,30.93,73402.64,21.1,0.29434,0.00018,21.90497]
[1779977992918,30.93,73384.73,21.1,0.29121,0.00017,21.79126]
[1779977992983,30.93,73384.73,21.1,0.29121,0.00017,21.79126]
[1779977993068,30.93,73384.73,21.1,0.29121,0.00017,21.79126]
[1779977993130,30.93,73384.73,21.1,0.29121,0.00017,21.79126]
[1779977993220,30.93,73384.73,21.1,0.29121,0.00017,21.79126]
[1779977994137,30.93,73382.77,21.1,0.29087,0.00017,21.77889]
[1779977994453,30.93,73382.77,21.1,0.29087,0.00017,21.77889]
[1779977994755,30.93,73382.77,21.1,0.29087,0.00017,21.77889]
[1779977996046,30.93,73376.05,21.1,0.28972,0.00017,21.73635]
[1779977996590,30.93,73376.05,21.1,0.28972,0.00017,21.73635]
[1779977996855,30.93,73376.05,21.1,0.28972,0.00017,21.73635]
[1779977996894,30.93,73376.05,21.1,0.28972,0.00017,21.73635]
[1779977996897,30.93,73364.57,21.1,0.28773,0.00017,21.6626]
[1779977997024,30.93,73364.57,21.1,0.28773,0.00017,21.6626]
[1779977997556,30.93,73364.57,21.1,0.28773,0.00017,21.6626]
[1779978000041,30.93,73358.81,21.1,0.28673,0.00017,21.62546]
[1779978000328,30.93,73358.81,21.1,0.28673,0.00017,21.62546]
[1779978000334,30.93,73358.81,21.1,0.28673,0.00017,21.62546]
[1779978000465,30.93,73358.81,21.1,0.28673,0.00017,21.62546]
[1779978000770,30.93,73358.81,21.1,0.28673,0.00017,21.62546]
[1779978000931,30.93,73347.62,21.1,0.2848,0.00017,21.55256]
[1779978001152,30.93,73347.62,21.1,0.2848,0.00017,21.55256]
[1779978001180,30.93,73347.62,21.1,0.2848,0.00017,21.55256]
[1779978001408,30.93,73347.62,21.1,0.2848,0.00017,21.55256]
[1779978001746,30.93,73347.62,21.1,0.2848,0.00017,21.55256]
[1779978001940,30.93,73338.69,21.1,0.28326,0.00017,21.49407]
[1779978002207,30.93,73338.69,21.1,0.28326,0.00017,21.49407]
[1779978002312,30.93,73338.69,21.1,0.28326,0.00017,21.49407]
[1779978002912,30.93,73338.69,21.1,0.28326,0.00017,21.49407]
[1779978002956,30.93,73347.37,21.1,0.28475,0.00017,21.55089]
[1779978003103,30.93,73347.37,21.1,0.28475,0.00017,21.55089]
[1779978003116,30.93,73347.37,21.1,0.28475,0.00017,21.55089]
[1779978003181,30.93,73347.37,21.1,0.28475,0.00017,21.55089]
[1779978003188,30.93,73347.37,21.1,0.28475,0.00017,21.55089]
[1779978003958,30.93,73358.39,21.1,0.28666,0.00017,21.62274]
[1779978004499,30.93,73358.39,21.1,0.28666,0.00017,21.62274]
[1779978006058,30.93,73357.59,21.1,0.28652,0.00017,21.61753]
[1779978006917,30.93,73357.59,21.1,0.28652,0.00017,21.61753]
[1779978008126,30.93,73359.1,21.1,0.28678,0.00017,21.62727]
[1779978008567,30.93,73359.1,21.1,0.28678,0.00017,21.62727]
[1779978008623,30.93,73359.1,21.1,0.28678,0.00017,21.62727]
[1779978008915,30.93,73359.1,21.1,0.28678,0.00017,21.62727]
[1779978009746,30.93,73359.1,21.1,0.28678,0.00017,21.62722]
[1779978010231,30.93,73353.16,21.1,0.28575,0.00017,21.58856]
[1779978010501,30.93,73348.42,21.1,0.28493,0.00017,21.55763]
[1779978011516,30.93,73348.42,21.1,0.28493,0.00017,21.55763]
[1779978011932,30.93,73342.8,21.1,0.28396,0.00017,21.52085]
[1779978015895,30.93,73344.56,21.1,0.28427,0.00017,21.53251]
[1779978015929,30.93,73344.56,21.1,0.28427,0.00017,21.53251]
[1779978016032,30.93,73344.56,21.1,0.28427,0.00017,21.53251]
[1779978015956,30.94,73344.43,21.1,0.28425,0.00017,21.5318]
[1779978016668,30.94,73344.43,21.1,0.28425,0.00017,21.5318]
[1779978016823,30.94,73334.79,21.1,0.28259,0.00017,21.46861]
[1779978017288,30.94,73334.79,21.1,0.28259,0.00017,21.46861]
[1779978017371,30.94,73334.79,21.1,0.28259,0.00017,21.46861]
[1779978017411,30.94,73325.63,21.1,0.28101,0.00017,21.40816]
[1779978019449,30.94,73321.64,21.1,0.28033,0.00017,21.38177]
[1779978019657,30.94,73321.64,21.1,0.28033,0.00017,21.38177]
[1779978019698,30.94,73321.64,21.1,0.28033,0.00017,21.38177]
[1779978019745,30.94,73321.64,21.1,0.28033,0.00017,21.38177]
[1779978019776,30.94,73320.35,21.1,0.28011,0.00017,21.37327]
[1779978020547,30.94,73320.35,21.1,0.28011,0.00017,21.37327]
[1779978020764,30.94,73320.35,21.1,0.28011,0.00017,21.37327]
[1779978020928,30.94,73320.35,21.1,0.28011,0.00017,21.37327]
[1779978020929,30.94,73317.23,21.1,0.27957,0.00017,21.35255]
[1779978021436,30.94,73317.23,21.1,0.27957,0.00017,21.35255]
[1779978021467,30.94,73317.23,21.1,0.27957,0.00017,21.35255]
[1779978021891,30.94,73317.23,21.1,0.27957,0.00017,21.35255]
[1779978021964,30.94,73317.23,21.1,0.27957,0.00017,21.35255]
[1779978021949,30.94,73321.51,21.1,0.28031,0.00017,21.38095]
[1779978022322,30.94,73321.51,21.1,0.28031,0.00017,21.38095]
[1779978022911,30.94,73321.51,21.1,0.28031,0.00017,21.38095]
[1779978022987,30.94,73321.51,21.1,0.28031,0.00017,21.38095]
[1779978022788,30.94,73330.14,21.1,0.28179,0.00017,21.43806]
[1779978023433,30.94,73330.14,21.1,0.28179,0.00017,21.43806]
[1779978023690,30.94,73327.25,21.1,0.2813,0.00017,21.41906]
[1779978024199,30.94,73327.25,21.1,0.2813,0.00017,21.41906]
[1779978024913,30.94,73317.61,21.1,0.27964,0.00017,21.35523]
[1779978025395,30.94,73317.61,21.1,0.27964,0.00017,21.35523]
[1779978025420,30.94,73317.61,21.1,0.27964,0.00017,21.35523]
[1779978025431,30.94,73317.61,21.1,0.27964,0.00017,21.35523]
[1779978025910,30.94,73317.61,21.1,0.27964,0.00017,21.35523]
[1779978026012,30.94,73304.04,21.1,0.27733,0.00017,21.26488]
[1779978026419,30.94,73304.04,21.1,0.27733,0.00017,21.26488]
[1779978027192,30.94,73297.98,21.1,0.27629,0.00017,21.22437]
[1779978027690,30.94,73297.98,21.1,0.27629,0.00017,21.22437]
[1779978027775,30.94,73297.98,21.1,0.27629,0.00017,21.22437]
[1779978027781,30.94,73297.98,21.1,0.27629,0.00017,21.22437]
[1779978027910,30.94,73297.98,21.1,0.27629,0.00017,21.22437]
[1779978028006,30.94,73290.27,21.1,0.27498,0.00017,21.17258]
[1779978028347,30.94,73290.27,21.1,0.27498,0.00017,21.17258]
[1779978028931,30.94,73290.27,21.1,0.27498,0.00017,21.17258]
[1779978029022,30.94,73276.98,21.1,0.27273,0.00017,21.08259]
[1779978029310,30.94,73276.98,21.1,0.27273,0.00017,21.08259]
[1779978029333,30.94,73276.98,21.1,0.27273,0.00017,21.08259]
[1779978029642,30.94,73276.98,21.1,0.27273,0.00017,21.08259]
[1779978030221,30.94,73270.63,21.1,0.27165,0.00017,21.03938]
[1779978030913,30.94,73270.63,21.1,0.27165,0.00017,21.03938]
[1779978030965,30.94,73270.63,21.1,0.27165,0.00017,21.03938]
[1779978031035,30.94,73262.24,21.1,0.27021,0.00017,20.97853]
[1779978031084,30.94,73262.24,21.1,0.27021,0.00017,20.97853]
[1779978031997,30.94,73262.24,21.1,0.27021,0.00017,20.97853]
[1779978031982,30.94,73255.35,21.1,0.26905,0.00017,20.93149]
[1779978032967,30.94,73259.14,21.1,0.26969,0.00017,20.95741]
[1779978034050,30.94,73259.14,21.1,0.26969,0.00017,20.95741]
[1779978034070,30.94,73259.14,21.1,0.26969,0.00017,20.95741]
[1779978035022,30.94,73258.63,21.1,0.2696,0.00017,20.95392]
[1779978035917,30.94,73258.63,21.1,0.2696,0.00017,20.95392]
[1779978035924,30.94,73250.28,21.1,0.2682,0.00017,20.8966]
[1779978036443,30.94,73250.28,21.1,0.2682,0.00017,20.8966]
[1779978036492,30.94,73250.28,21.1,0.2682,0.00017,20.8966]
[1779978036845,30.94,73250.13,21.1,0.26817,0.00017,20.89557]
[1779978040859,30.94,73259.04,21.1,0.26967,0.00017,20.9566]
[1779978041395,30.94,73259.04,21.1,0.26967,0.00017,20.9566]
[1779978041697,30.94,73258.86,21.1,0.26964,0.00017,20.95531]
[1779978042453,30.94,73258.86,21.1,0.26964,0.00017,20.95531]
[1779978042855,30.94,73252.51,21.1,0.26857,0.00017,20.91173]
[1779978043668,30.94,73252.51,21.1,0.26857,0.00017,20.91173]
[1779978043723,30.94,73252.51,21.1,0.26857,0.00017,20.91173]
[1779978043772,30.94,73252.51,21.1,0.26857,0.00017,20.91173]
[1779978043838,30.94,73252.51,21.1,0.26857,0.00017,20.91173]
[1779978044056,30.94,73252.51,21.1,0.26857,0.00017,20.91173]
[1779978044125,30.94,73255.2,21.1,0.26902,0.00017,20.9302]
[1779978044549,30.94,73255.2,21.1,0.26902,0.00017,20.9302]
[1779978044574,30.94,73255.2,21.1,0.26902,0.00017,20.9302]
[1779978044762,30.94,73255.2,21.1,0.26902,0.00017,20.9302]
[1779978044964,30.94,73255.2,21.1,0.26902,0.00017,20.9302]
[1779978044967,30.94,73235.02,21.1,0.26563,0.00017,20.79106]
[1779978045240,30.94,73235.02,21.1,0.26563,0.00017,20.79106]
[1779978045290,30.94,73235.02,21.1,0.26563,0.00017,20.79106]
[1779978045642,30.94,73235.02,21.1,0.26563,0.00017,20.79106]
[1779978045745,30.94,73235.02,21.1,0.26563,0.00017,20.79106]
[1779978045928,30.94,73235.02,21.1,0.26563,0.00017,20.79106]
[1779978045993,30.94,73249.54,21.1,0.26807,0.00017,20.8913]
[1779978046425,30.94,73249.54,21.1,0.26807,0.00017,20.8913]
[1779978046600,30.94,73249.54,21.1,0.26807,0.00017,20.8913]
[1779978046607,30.94,73249.54,21.1,0.26807,0.00017,20.8913]
[1779978046782,30.94,73249.54,21.1,0.26807,0.00017,20.8913]
[1779978046877,30.94,73249.54,21.1,0.26807,0.00017,20.8913]
[1779978046980,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978047227,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978047313,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978047422,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978047481,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978047775,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978048034,30.94,73263.44,21.1,0.27041,0.00017,20.98654]
[1779978047857,30.94,73260.66,21.1,0.26994,0.00017,20.96755]
[1779978048406,30.94,73260.66,21.1,0.26994,0.00017,20.96755]
[1779978048769,30.94,73260.66,21.1,0.26994,0.00017,20.96755]
[1779978048910,30.94,73260.66,21.1,0.26994,0.00017,20.96755]
[1779978049017,30.94,73260.66,21.1,0.26994,0.00017,20.96755]
[1779978049027,30.94,73260.66,21.1,0.26994,0.00017,20.96755]
[1779978049050,30.93,73242.05,21.1,0.2668,0.00017,20.83948]
[1779978051062,30.93,73244.94,21.1,0.26728,0.00017,20.85928]
[1779978051126,30.93,73245.72,21.1,0.26742,0.00017,20.86466]
[1779978051506,30.93,73245.72,21.1,0.26742,0.00017,20.86466]
[1779978051541,30.93,73245.72,21.1,0.26742,0.00017,20.86466]
[1779978051881,30.93,73245.72,21.1,0.26742,0.00017,20.86466]
[1779978051994,30.93,73237.77,21.1,0.26608,0.00017,20.80982]
[1779978052315,30.93,73237.77,21.1,0.26608,0.00017,20.80982]
[1779978052540,30.93,73237.77,21.1,0.26608,0.00017,20.80982]
[1779978053184,30.93,73237.77,21.1,0.26608,0.00017,20.80982]
[1779978053033,30.93,73218.22,21.1,0.26282,0.00017,20.67407]
[1779978053569,30.93,73218.22,21.1,0.26282,0.00017,20.67407]
[1779978054083,30.93,73218.22,21.1,0.26282,0.00017,20.67407]
[1779978054084,30.93,73218.22,21.1,0.26282,0.00017,20.67407]
[1779978054067,30.93,73205.14,21.1,0.26065,0.00017,20.58248]
[1779978054339,30.93,73205.14,21.1,0.26065,0.00017,20.58248]
[1779978054753,30.93,73205.14,21.1,0.26065,0.00017,20.58248]
[1779978055037,30.93,73205.14,21.1,0.26065,0.00017,20.58248]
[1779978055711,30.93,73197.82,21.1,0.25944,0.00017,20.53105]
[1779978056117,30.93,73197.82,21.1,0.25944,0.00017,20.53105]
[1779978055917,30.93,73178.18,21.1,0.2562,0.00016,20.3923]
[1779978056439,30.93,73178.18,21.1,0.2562,0.00016,20.3923]
[1779978056705,30.93,73168.97,21.1,0.25469,0.00016,20.32683]
[1779978057607,30.93,73168.97,21.1,0.25469,0.00016,20.32683]
[1779978058031,30.93,73168.97,21.1,0.25469,0.00016,20.32683]
[1779978058089,30.93,73177.01,21.1,0.25601,0.00016,20.38385]
[1779978058290,30.93,73177.01,21.1,0.25601,0.00016,20.38385]
[1779978058662,30.93,73177.01,21.1,0.25601,0.00016,20.38385]
[1779978060522,30.93,73178.77,21.1,0.25629,0.00016,20.39618]
[1779978060711,30.93,73178.77,21.1,0.25629,0.00016,20.39618]
[1779978060803,30.93,73178.77,21.1,0.25629,0.00016,20.39618]
[1779978060952,30.93,73178.77,21.1,0.25629,0.00016,20.39618]
[1779978061008,30.93,73178.77,21.1,0.25629,0.00016,20.39618]
[1779978061053,30.93,73179.54,21.1,0.25641,0.00016,20.40156]
[1779978061257,30.93,73179.54,21.1,0.25641,0.00016,20.40156]
[1779978061260,30.93,73179.54,21.1,0.25641,0.00016,20.40156]
[1779978061421,30.93,73179.54,21.1,0.25641,0.00016,20.40156]
[1779978062105,30.93,73190.08,21.1,0.25815,0.00016,20.47617]
[1779978063733,30.93,73196.53,21.1,0.25922,0.00017,20.52165]
[1779978063888,30.93,73196.53,21.1,0.25922,0.00017,20.52165]
[1779978064540,30.93,73197.29,21.1,0.25934,0.00017,20.52704]
[1779978065569,30.93,73193.47,21.1,0.25871,0.00017,20.50011]
[1779978066027,30.93,73193.47,21.1,0.25871,0.00017,20.50011]
[1779978066635,30.93,73193.78,21.1,0.25875,0.00017,20.5018]
[1779978066919,30.93,73193.78,21.1,0.25875,0.00017,20.5018]
[1779978067066,30.93,73203.01,21.1,0.26026,0.00017,20.56625]
[1779978071740,30.92,73209.26,21.1,0.26126,0.00017,20.60849]
[1779978071911,30.92,73209.26,21.1,0.26126,0.00017,20.60849]
[1779978073496,30.92,73197.69,21.1,0.25932,0.00017,20.52623]
[1779978073938,30.92,73197.69,21.1,0.25932,0.00017,20.52623]
[1779978074770,30.92,73196.48,21.1,0.25909,0.00017,20.51661]
[1779978074823,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075549,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075685,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075797,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075830,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075833,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075900,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075926,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978075955,30.92,73186.61,21.1,0.25746,0.00016,20.4469]
[1779978076121,30.92,73179.09,21.1,0.25623,0.00016,20.39366]
[1779978077143,30.92,73179.09,21.1,0.25623,0.00016,20.39366]
[1779978078440,30.92,73175.27,21.1,0.2556,0.00016,20.36638]
[1779978078918,30.92,73175.27,21.1,0.2556,0.00016,20.36638]
[1779978079098,30.92,73177.13,21.1,0.2559,0.00016,20.37953]
[1779978079929,30.92,73185.52,21.1,0.25728,0.00016,20.43915]
[1779978085860,30.92,73182.28,21.1,0.25675,0.00016,20.41635]
[1779978086310,30.92,73178.5,21.1,0.25613,0.00016,20.38959]
[1779978088600,30.92,73200.62,21.1,0.25978,0.00017,20.54605]
[1779978093634,30.92,73203.29,21.1,0.26019,0.00017,20.56063]
[1779978098672,30.91,73204.35,21.1,0.26035,0.00017,20.56762]
[1779978099724,30.91,73204.35,21.1,0.26035,0.00017,20.56762]
[1779978099870,30.91,73204.35,21.1,0.26035,0.00017,20.56762]
[1779978100852,30.91,73204.86,21.1,0.26043,0.00017,20.5711]
[1779978102442,30.91,73211.55,21.1,0.26154,0.00017,20.61781]
[1779978102859,30.91,73211.55,21.1,0.26154,0.00017,20.61781]
[1779978103708,30.91,73199.65,21.1,0.25956,0.00017,20.53401]
[1779978105216,30.91,73199.65,21.1,0.25956,0.00017,20.53401]
[1779978105956,30.91,73200.06,21.1,0.25963,0.00017,20.53686]
[1779978106120,30.91,73200.06,21.1,0.25963,0.00017,20.53686]
[1779978106589,30.91,73198.14,21.1,0.25931,0.00017,20.52329]
[1779978106790,30.91,73198.14,21.1,0.25931,0.00017,20.52329]
[1779978106817,30.91,73198.14,21.1,0.25931,0.00017,20.52329]
[1779978106839,30.91,73198.14,21.1,0.25931,0.00017,20.52329]
[1779978107091,30.91,73198.14,21.1,0.25931,0.00017,20.52329]
[1779978107129,30.91,73198.14,21.1,0.25931,0.00017,20.52329]
[1779978107175,30.91,73188.0,21.1,0.25763,0.00016,20.45168]
[1779978108812,30.91,73180.96,21.1,0.25647,0.00016,20.40175]
[1779978108857,30.91,73179.4,21.1,0.25622,0.00016,20.39067]
[1779978110568,30.91,73182.1,21.1,0.25666,0.00016,20.40989]
[1779978110587,30.91,73182.1,21.1,0.25666,0.00016,20.40989]
[1779978111910,30.91,73185.26,21.1,0.25718,0.00016,20.43233]
[1779978111958,30.91,73185.26,21.1,0.25718,0.00016,20.43233]
[1779978112076,30.91,73185.26,21.1,0.25718,0.00016,20.43233]
[1779978112146,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112352,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112417,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112605,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112614,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112789,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112792,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978112892,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978113125,30.91,73191.64,21.1,0.25823,0.00017,20.47747]
[1779978113134,30.91,73171.3,21.1,0.25489,0.00016,20.33308]
[1779978113411,30.91,73171.3,21.1,0.25489,0.00016,20.33308]
[1779978116144,30.91,73167.92,21.1,0.25433,0.00016,20.30874]
[1779978116201,30.91,73167.92,21.1,0.25433,0.00016,20.30874]
[1779978116299,30.91,73165.83,21.1,0.25398,0.00016,20.2937]
[1779978116682,30.91,73165.83,21.1,0.25398,0.00016,20.2937]
[1779978116934,30.91,73165.83,21.1,0.25398,0.00016,20.2937]
[1779978117871,30.91,73164.0,21.1,0.25368,0.00016,20.28052]
[1779978117914,30.91,73164.0,21.1,0.25368,0.00016,20.28052]
[1779978117921,30.91,73164.0,21.1,0.25368,0.00016,20.28052]
[1779978117964,30.91,73164.0,21.1,0.25368,0.00016,20.28052]
[1779978117972,30.91,73164.0,21.1,0.25368,0.00016,20.28052]
[1779978118070,30.91,73158.84,21.1,0.25284,0.00016,20.24358]
[1779978118368,30.91,73158.84,21.1,0.25284,0.00016,20.24358]
[1779978118883,30.91,73158.84,21.1,0.25284,0.00016,20.24358]
[1779978118922,30.91,73158.84,21.1,0.25284,0.00016,20.24358]
[1779978118963,30.91,73158.84,21.1,0.25284,0.00016,20.24358]
[1779978119174,30.91,73158.84,21.1,0.25284,0.00016,20.24358]
[1779978119170,30.91,73155.94,21.1,0.25236,0.00016,20.22274]
[1779978120152,30.91,73141.16,21.1,0.24995,0.00016,20.11633]
[1779978121066,30.91,73141.16,21.1,0.24995,0.00016,20.11633]
[1779978121456,30.91,73134.58,21.1,0.24888,0.00016,20.06879]
[1779978121545,30.91,73134.58,21.1,0.24888,0.00016,20.06879]
[1779978121547,30.91,73134.58,21.1,0.24888,0.00016,20.06879]
[1779978121620,30.91,73134.58,21.1,0.24888,0.00016,20.06879]
[1779978121703,30.91,73134.58,21.1,0.24888,0.00016,20.06879]
[1779978122015,30.91,73134.58,21.1,0.24888,0.00016,20.06879]
[1779978122252,30.91,73129.06,21.1,0.24799,0.00016,20.02876]
[1779978122272,30.91,73129.06,21.1,0.24799,0.00016,20.02876]
[1779978122632,30.91,73129.06,21.1,0.24799,0.00016,20.02876]
[1779978122882,30.91,73129.06,21.1,0.24799,0.00016,20.02876]
[1779978123912,30.91,73124.08,21.1,0.24718,0.00016,19.99259]
[1779978123995,30.91,73124.08,21.1,0.24718,0.00016,19.99259]
[1779978123997,30.91,73124.08,21.1,0.24718,0.00016,19.99259]
[1779978124208,30.91,73119.16,21.1,0.24639,0.00016,19.95684]
[1779978127207,30.91,73110.91,21.1,0.24505,0.00016,19.89652]
[1779978127286,30.91,73110.91,21.1,0.24505,0.00016,19.89652]
[1779978130218,30.91,73104.26,21.1,0.24399,0.00016,19.84794]
[1779978130404,30.91,73101.61,21.1,0.24356,0.00016,19.82858]
[1779978131429,30.91,73107.69,21.1,0.24454,0.00016,19.87307]
[1779978132789,30.91,73108.35,21.1,0.24464,0.00016,19.87789]
[1779978132905,30.91,73108.35,21.1,0.24464,0.00016,19.87789]
[1779978133412,30.91,73104.8,21.1,0.24407,0.00016,19.85196]
[1779978135310,30.91,73104.2,21.1,0.24398,0.00016,19.84763]
[1779978136170,30.91,73104.2,21.1,0.24398,0.00016,19.84763]
[1779978136181,30.91,73106.71,21.1,0.24438,0.00016,19.866]
[1779978137202,30.91,73117.27,21.1,0.24608,0.00016,19.943]
[1779978139210,30.91,73120.45,21.1,0.24659,0.00016,19.96605]
[1779978139262,30.91,73120.45,21.1,0.24659,0.00016,19.96605]
[1779978139254,30.91,73115.56,21.1,0.2458,0.00016,19.9304]
[1779978139396,30.91,73115.56,21.1,0.2458,0.00016,19.9304]
[1779978139704,30.91,73115.56,21.1,0.2458,0.00016,19.9304]
[1779978139761,30.91,73115.56,21.1,0.2458,0.00016,19.9304]
[1779978140157,30.91,73115.56,21.1,0.2458,0.00016,19.9304]
[1779978140162,30.91,73096.3,21.1,0.24271,0.00016,19.78963]
[1779978142029,30.91,73090.3,21.1,0.24175,0.00016,19.74559]
[1779978142037,30.91,73090.3,21.1,0.24175,0.00016,19.74559]
[1779978142235,30.91,73090.3,21.1,0.24175,0.00016,19.74559]
[1779978142229,30.91,73090.07,21.1,0.24171,0.00016,19.74393]
[1779978142327,30.91,73090.07,21.1,0.24171,0.00016,19.74393]
[1779978142994,30.91,73097.49,21.1,0.2429,0.00016,19.7983]
[1779978145009,30.91,73107.39,21.1,0.24448,0.00016,19.87064]
[1779978149808,30.91,73105.05,21.1,0.2441,0.00016,19.853]
[1779978150035,30.91,73105.05,21.1,0.2441,0.00016,19.853]
[1779978150254,30.91,73087.9,21.1,0.24135,0.00016,19.72719]
[1779978150843,30.91,73087.9,21.1,0.24135,0.00016,19.72719]
[1779978150851,30.91,73087.9,21.1,0.24135,0.00016,19.72719]
[1779978151247,30.91,73075.54,21.1,0.23936,0.00016,19.63237]
[1779978151782,30.91,73075.54,21.1,0.23936,0.00016,19.63237]
[1779978152231,30.91,73075.54,21.1,0.23936,0.00016,19.63237]
[1779978152213,30.91,73077.1,21.1,0.2396,0.00016,19.64391]
[1779978153067,30.91,73080.41,21.1,0.24013,0.00016,19.66839]
[1779978155931,30.91,73084.0,21.1,0.2407,0.00016,19.69487]
[1779978156936,30.91,73079.55,21.1,0.24,0.00016,19.66208]
[1779978157610,30.91,73073.05,21.1,0.23896,0.00016,19.61408]
[1779978158277,30.91,73073.05,21.1,0.23896,0.00016,19.61408]
[1779978158103,30.91,73067.24,21.1,0.23804,0.00016,19.57115]
[1779978159218,30.91,73068.19,21.1,0.23819,0.00016,19.57815]
[1779978160738,30.91,73070.36,21.1,0.23854,0.00016,19.59417]
[1779978161005,30.91,73070.36,21.1,0.23854,0.00016,19.59417]
[1779978161851,30.91,73067.55,21.1,0.23809,0.00016,19.57341]
[1779978161893,30.91,73067.55,21.1,0.23809,0.00016,19.57341]
[1779978162131,30.91,73064.99,21.1,0.23769,0.00016,19.55451]
[1779978162929,30.91,73064.99,21.1,0.23769,0.00016,19.55451]
[1779978163062,30.91,73064.99,21.1,0.23769,0.00016,19.55451]
[1779978163139,30.91,73052.91,21.1,0.23578,0.00016,19.46481]
[1779978166583,30.91,73053.82,21.1,0.23593,0.00016,19.47177]
[1779978167174,30.91,73053.02,21.1,0.2358,0.00016,19.46588]
[1779978167767,30.91,73053.02,21.1,0.2358,0.00016,19.46588]
[1779978167824,30.91,73053.02,21.1,0.2358,0.00016,19.46588]
[1779978168235,30.91,73053.02,21.1,0.2358,0.00016,19.46588]
[1779978168828,30.91,73046.85,21.1,0.23483,0.00016,19.41992]
[1779978168871,30.91,73046.85,21.1,0.23483,0.00016,19.41992]
[1779978168910,30.91,73046.85,21.1,0.23483,0.00016,19.41992]
[1779978169196,30.91,73035.49,21.1,0.23305,0.00016,19.33511]
[1779978170089,30.91,73035.49,21.1,0.23305,0.00016,19.33511]
[1779978170201,30.91,73032.86,21.1,0.23264,0.00016,19.31538]
[1779978171097,30.91,73032.86,21.1,0.23264,0.00016,19.31538]
[1779978171209,30.91,73033.17,21.1,0.23268,0.00016,19.3176]
[1779978171476,30.91,73033.17,21.1,0.23268,0.00016,19.3176]
[1779978171725,30.91,73033.17,21.1,0.23268,0.00016,19.3176]
[1779978171910,30.91,73033.17,21.1,0.23268,0.00016,19.3176]
[1779978172216,30.91,73046.85,21.1,0.23482,0.00016,19.41966]
[1779978173112,30.91,73046.85,21.1,0.23482,0.00016,19.41966]
[1779978173254,30.91,73060.23,21.1,0.23693,0.00016,19.51915]
[1779978177032,30.91,73061.27,21.1,0.23709,0.00016,19.52676]
[1779978177251,30.91,73056.69,21.1,0.23637,0.00016,19.49274]
[1779978181282,30.91,73047.4,21.1,0.23491,0.00016,19.42352]
[1779978184263,30.91,73052.4,21.1,0.23569,0.00016,19.46072]
[1779978184305,30.91,73036.38,21.1,0.23318,0.00016,19.34121]
[1779978186115,30.91,73033.51,21.1,0.23273,0.00016,19.31979]
[1779978186693,30.91,73028.26,21.1,0.23191,0.00016,19.28054]
[1779978187273,30.91,73028.26,21.1,0.23191,0.00016,19.28054]
[1779978187291,30.91,73028.26,21.1,0.23191,0.00016,19.28054]
[1779978187326,30.91,73026.22,21.1,0.23159,0.00016,19.26524]
[1779978189228,30.91,73026.22,21.1,0.23159,0.00016,19.26524]
[1779978189265,30.9,73025.26,21.1,0.23143,0.00016,19.25783]
[1779978191552,30.9,73024.93,21.1,0.23138,0.00016,19.25538]
[1779978191912,30.9,73024.93,21.1,0.23138,0.00016,19.25538]
[1779978191940,30.9,73024.93,21.1,0.23138,0.00016,19.25538]
[1779978192225,30.9,73027.25,21.1,0.23175,0.00016,19.27279]
[1779978195293,30.9,73035.51,21.1,0.23304,0.00016,19.33454]
[1779978195502,30.9,73035.9,21.1,0.2331,0.00016,19.33748]
[1779978196151,30.9,73040.12,21.1,0.23376,0.00016,19.36914]
[1779978197231,30.9,73040.12,21.1,0.23376,0.00016,19.36914]
[1779978197328,30.91,73048.83,21.1,0.23513,0.00016,19.43417]
[1779978199236,30.91,73051.44,21.1,0.23554,0.00016,19.4536]
[1779978199317,30.91,73051.44,21.1,0.23554,0.00016,19.4536]
[1779978199548,30.91,73051.04,21.1,0.23548,0.00016,19.45072]
[1779978201576,30.91,73059.91,21.1,0.23688,0.00016,19.51681]
[1779978206699,30.91,73062.58,21.1,0.23731,0.00016,19.53685]
[1779978208337,30.91,73053.05,21.1,0.23581,0.00016,19.46614]
[1779978208909,30.91,73053.05,21.1,0.23581,0.00016,19.46614]
[1779978208922,30.91,73053.05,21.1,0.23581,0.00016,19.46614]
[1779978208946,30.91,73053.05,21.1,0.23581,0.00016,19.46614]
[1779978209110,30.91,73053.05,21.1,0.23581,0.00016,19.46614]
[1779978209156,30.91,73037.63,21.1,0.23339,0.00016,19.35122]
[1779978210103,30.91,73037.63,21.1,0.23339,0.00016,19.35122]
[1779978211099,30.91,73033.57,21.1,0.23275,0.00016,19.32093]
[1779978211332,30.91,73033.57,21.1,0.23275,0.00016,19.32093]
[1779978211378,30.91,73033.57,21.1,0.23275,0.00016,19.32093]
[1779978211684,30.91,73028.42,21.1,0.23192,0.00016,19.27867]
[1779978211831,30.91,73028.42,21.1,0.23192,0.00016,19.27867]
[1779978211905,30.91,73028.42,21.1,0.23192,0.00016,19.27867]
[1779978211935,30.91,73028.42,21.1,0.23192,0.00016,19.27867]
[1779978212025,30.91,73028.42,21.1,0.23192,0.00016,19.27867]
[1779978212128,30.91,73007.45,21.1,0.22866,0.00015,19.12099]
[1779978212478,30.91,73007.45,21.1,0.22866,0.00015,19.12099]
[1779978212847,30.91,73007.45,21.1,0.22866,0.00015,19.12099]
[1779978212951,30.91,73007.45,21.1,0.22866,0.00015,19.12099]
[1779978213215,30.91,73007.45,21.1,0.22866,0.00015,19.12099]
[1779978213281,30.91,72996.19,21.1,0.22692,0.00015,19.03611]
[1779978213489,30.91,72996.19,21.1,0.22692,0.00015,19.03611]
[1779978213619,30.91,72996.19,21.1,0.22692,0.00015,19.03611]
[1779978213823,30.91,72996.19,21.1,0.22692,0.00015,19.03611]
[1779978213945,30.91,72996.19,21.1,0.22692,0.00015,19.03611]
[1779978214235,30.91,72996.19,21.1,0.22692,0.00015,19.03611]
[1779978215579,30.91,72982.77,21.1,0.22486,0.00015,18.93462]
[1779978216737,30.91,72978.09,21.1,0.22414,0.00015,18.89917]
[1779978216760,30.91,72978.09,21.1,0.22414,0.00015,18.89917]
[1779978217972,30.91,72977.78,21.1,0.22409,0.00015,18.89695]
[1779978218307,30.91,72975.51,21.1,0.22375,0.00015,18.87983]
[1779978218377,30.91,72975.51,21.1,0.22375,0.00015,18.87983]
[1779978219084,30.91,72975.51,21.1,0.22375,0.00015,18.87983]
[1779978219195,30.91,72975.51,21.1,0.22375,0.00015,18.87983]
[1779978219336,30.91,72965.87,21.1,0.22228,0.00015,18.80645]
[1779978219717,30.91,72965.87,21.1,0.22228,0.00015,18.80645]
[1779978220030,30.91,72965.87,21.1,0.22228,0.00015,18.80645]
[1779978220040,30.91,72965.87,21.1,0.22228,0.00015,18.80645]
[1779978220117,30.91,72965.87,21.1,0.22228,0.00015,18.80645]
[1779978220321,30.91,72965.87,21.1,0.22228,0.00015,18.80645]
[1779978220342,30.91,72954.58,21.1,0.22056,0.00015,18.72036]
[1779978220791,30.91,72954.58,21.1,0.22056,0.00015,18.72036]
[1779978221121,30.91,72954.58,21.1,0.22056,0.00015,18.72036]
[1779978221604,30.91,72948.71,21.1,0.21967,0.00015,18.67566]
[1779978222440,30.91,72945.73,21.1,0.21923,0.00015,18.65311]
[1779978222518,30.91,72945.73,21.1,0.21923,0.00015,18.65311]
[1779978222921,30.91,72945.73,21.1,0.21923,0.00015,18.65311]
[1779978223224,30.91,72945.73,21.1,0.21923,0.00015,18.65311]
[1779978223226,30.91,72945.73,21.1,0.21923,0.00015,18.65311]
[1779978224874,30.91,72940.59,21.1,0.21846,0.00015,18.61429]
[1779978224923,30.91,72940.59,21.1,0.21846,0.00015,18.61429]
[1779978226138,30.91,72940.11,21.1,0.2184,0.00015,18.61092]
[1779978226142,30.91,72940.11,21.1,0.2184,0.00015,18.61092]
[1779978226191,30.91,72929.94,21.1,0.21687,0.00015,18.53298]
[1779978226672,30.91,72929.94,21.1,0.21687,0.00015,18.53298]
[1779978228658,30.92,72933.69,21.1,0.21744,0.00015,18.56222]
[1779978231766,30.92,72928.78,21.1,0.21672,0.00015,18.52571]
[1779978231885,30.92,72928.78,21.1,0.21672,0.00015,18.52571]
[1779978231915,30.92,72928.78,21.1,0.21672,0.00015,18.52571]
[1779978232381,30.92,72928.78,21.1,0.21672,0.00015,18.52571]
[1779978231922,30.92,72935.39,21.1,0.21773,0.00015,18.57689]
[1779978232837,30.92,72935.39,21.1,0.21773,0.00015,18.57689]
[1779978232948,30.92,72943.96,21.1,0.21903,0.00015,18.64314]
[1779978233563,30.92,72943.96,21.1,0.21903,0.00015,18.64314]
[1779978233598,30.92,72943.96,21.1,0.21903,0.00015,18.64314]
[1779978233921,30.92,72943.96,21.1,0.21903,0.00015,18.64314]
[1779978233924,30.92,72943.96,21.1,0.21903,0.00015,18.64314]
[1779978233928,30.92,72943.96,21.1,0.21903,0.00015,18.64314]
[1779978234061,30.92,72943.23,21.1,0.21893,0.00015,18.63798]
[1779978234975,30.92,72943.23,21.1,0.21893,0.00015,18.63798]
[1779978235601,30.92,72936.43,21.1,0.21791,0.00015,18.58611]
[1779978235869,30.92,72936.43,21.1,0.21791,0.00015,18.58611]
[1779978236106,30.92,72936.43,21.1,0.21791,0.00015,18.58611]
[1779978236373,30.92,72936.43,21.1,0.21791,0.00015,18.58611]
[1779978236443,30.92,72931.78,21.1,0.21721,0.00015,18.5507]
[1779978236779,30.92,72931.78,21.1,0.21721,0.00015,18.5507]
[1779978236875,30.92,72931.78,21.1,0.21721,0.00015,18.5507]
[1779978237095,30.92,72931.78,21.1,0.21721,0.00015,18.5507]
[1779978237341,30.92,72931.78,21.1,0.21721,0.00015,18.5507]
[1779978237200,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978237413,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978237464,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978237665,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978237730,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978237828,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978237851,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978238188,30.92,72915.94,21.1,0.21484,0.00015,18.42901]
[1779978238245,30.92,72891.78,21.1,0.21125,0.00015,18.24245]
[1779978238899,30.93,72879.89,21.1,0.20949,0.00015,18.15033]
[1779978239613,30.93,72879.89,21.1,0.20949,0.00015,18.15033]
[1779978239686,30.93,72879.89,21.1,0.20949,0.00015,18.15033]
[1779978240236,30.93,72879.89,21.1,0.20949,0.00015,18.15033]
[1779978240261,30.93,72869.21,21.1,0.20792,0.00015,18.06726]
[1779978240457,30.93,72869.21,21.1,0.20792,0.00015,18.06726]
[1779978240630,30.93,72869.21,21.1,0.20792,0.00015,18.06726]
[1779978241198,30.93,72869.21,21.1,0.20792,0.00015,18.06726]
[1779978241429,30.93,72869.21,21.1,0.20792,0.00015,18.06726]
[1779978242036,30.93,72867.7,21.1,0.2077,0.00015,18.05577]
[1779978242333,30.93,72867.7,21.1,0.2077,0.00015,18.05577]
[1779978242328,30.93,72877.53,21.1,0.20916,0.00015,18.13262]
[1779978242757,30.93,72877.53,21.1,0.20916,0.00015,18.13262]
[1779978242918,30.93,72877.53,21.1,0.20916,0.00015,18.13262]
[1779978243123,30.93,72877.53,21.1,0.20916,0.00015,18.13262]
[1779978243230,30.93,72877.53,21.1,0.20916,0.00015,18.13262]
[1779978243278,30.93,72877.53,21.1,0.20916,0.00015,18.13262]
[1779978243325,30.93,72904.62,21.1,0.21317,0.00015,18.34262]
[1779978243664,30.93,72904.62,21.1,0.21317,0.00015,18.34262]
[1779978243870,30.93,72904.62,21.1,0.21317,0.00015,18.34262]
[1779978245371,30.93,72906.51,21.1,0.21347,0.00015,18.35793]
[1779978245858,30.93,72906.51,21.1,0.21347,0.00015,18.35793]
[1779978249718,30.93,72909.98,21.1,0.21401,0.00015,18.38591]
[1779978249816,30.93,72909.98,21.1,0.21401,0.00015,18.38591]
[1779978249931,30.93,72909.98,21.1,0.21401,0.00015,18.38591]
[1779978250361,30.93,72914.3,21.1,0.21466,0.00015,18.41952]
[1779978250912,30.93,72914.3,21.1,0.21466,0.00015,18.41952]
[1779978251060,30.93,72914.3,21.1,0.21466,0.00015,18.41952]
[1779978251087,30.93,72914.3,21.1,0.21466,0.00015,18.41952]
[1779978251101,30.93,72914.3,21.1,0.21466,0.00015,18.41952]
[1779978251131,30.93,72914.3,21.1,0.21466,0.00015,18.41952]
[1779978251375,30.93,72926.8,21.1,0.21654,0.00015,18.51616]
[1779978252061,30.93,72926.8,21.1,0.21654,0.00015,18.51616]
[1779978253632,30.94,72933.52,21.1,0.21757,0.00015,18.56854]
[1779978253743,30.94,72933.52,21.1,0.21757,0.00015,18.56854]
[1779978253896,30.94,72933.52,21.1,0.21757,0.00015,18.56854]
[1779978254210,30.94,72933.52,21.1,0.21757,0.00015,18.56854]
[1779978255639,30.94,72920.57,21.1,0.21564,0.00015,18.4697]
[1779978255874,30.94,72920.57,21.1,0.21564,0.00015,18.4697]
[1779978256100,30.94,72920.57,21.1,0.21564,0.00015,18.4697]
[1779978256726,30.94,72923.27,21.1,0.21605,0.00015,18.49094]
[1779978257112,30.94,72923.27,21.1,0.21605,0.00015,18.49094]
[1779978257193,30.94,72923.27,21.1,0.21605,0.00015,18.49094]
[1779978260922,30.94,72913.34,21.1,0.21461,0.00015,18.4168]
[1779978265958,30.95,72918.66,21.1,0.21546,0.00015,18.4603]
[1779978268745,30.95,72919.7,21.1,0.21563,0.00015,18.46922]
[1779978269641,30.95,72926.88,21.1,0.21672,0.00015,18.52487]
[1779978272962,30.96,72923.76,21.1,0.21624,0.00015,18.49818]
[1779978273011,30.96,72907.03,21.1,0.21375,0.00015,18.36974]
[1779978274116,30.96,72907.03,21.1,0.21375,0.00015,18.36974]
[1779978274168,30.96,72907.03,21.1,0.21375,0.00015,18.36974]
[1779978274221,30.96,72901.94,21.1,0.213,0.00015,18.33087]
[1779978277903,30.96,72899.55,21.1,0.21266,0.00015,18.31338]
[1779978278047,30.96,72903.94,21.1,0.21332,0.00015,18.34761]
[1779978280060,30.96,72917.21,21.1,0.21532,0.00015,18.4506]
[1779978282256,30.97,72917.1,21.1,0.2153,0.00015,18.45001]
[1779978285100,30.97,72906.78,21.1,0.21379,0.00015,18.37162]
[1779978290137,30.97,72910.61,21.1,0.21439,0.00015,18.4028]
[1779978295172,30.98,72910.23,21.1,0.21436,0.00015,18.40142]
[1779978300211,30.98,72913.53,21.1,0.21489,0.00015,18.42831]
[1779978300911,30.98,72913.53,21.1,0.21489,0.00015,18.42831]
[1779978301248,30.98,72913.53,21.1,0.21489,0.00015,18.42831]
[1779978301265,30.98,72913.53,21.1,0.21489,0.00015,18.42831]
[1779978301395,30.98,72898.44,21.1,0.21264,0.00015,18.31222]
[1779978301626,30.98,72898.44,21.1,0.21264,0.00015,18.31222]
[1779978301632,30.98,72898.44,21.1,0.21264,0.00015,18.31222]
[1779978301674,30.98,72898.44,21.1,0.21264,0.00015,18.31222]
[1779978302620,30.98,72901.21,21.1,0.21306,0.00015,18.3341]
[1779978303400,30.98,72907.21,21.1,0.21396,0.00015,18.38037]
[1779978304439,30.98,72917.58,21.1,0.21552,0.00015,18.46096]
[1779978305910,30.98,72919.15,21.1,0.21576,0.00015,18.47303]
[1779978306750,30.99,72923.64,21.1,0.21644,0.00015,18.50802]
[1779978312216,30.99,72917.46,21.1,0.21553,0.00015,18.4614]
[1779978312392,30.99,72908.82,21.1,0.21425,0.00015,18.39514]
[1779978314272,30.99,72906.83,21.1,0.21395,0.00015,18.38007]
[1779978314393,30.99,72906.83,21.1,0.21395,0.00015,18.38007]
[1779978314432,30.99,72905.04,21.1,0.21369,0.00015,18.36662]
[1779978315325,30.99,72894.41,21.1,0.21212,0.00015,18.28494]
[1779978318534,30.99,72895.47,21.1,0.2123,0.00015,18.29404]
[1779978318943,30.99,72895.47,21.1,0.2123,0.00015,18.29404]
[1779978319353,30.99,72885.62,21.1,0.21084,0.00015,18.21818]
[1779978321367,31.0,72876.87,21.1,0.20957,0.00015,18.15115]
[1779978321940,31.0,72876.87,21.1,0.20957,0.00015,18.15115]
[1779978322307,31.0,72876.87,21.1,0.20957,0.00015,18.15115]
[1779978325513,31.0,72879.36,21.1,0.20996,0.00015,18.17178]
[1779978325536,31.0,72879.36,21.1,0.20996,0.00015,18.17178]
[1779978325431,31.0,72892.25,21.1,0.21188,0.00015,18.27201]
[1779978326094,31.0,72892.25,21.1,0.21188,0.00015,18.27201]
[1779978326406,31.0,72906.43,21.1,0.21399,0.00015,18.38187]
[1779978327968,31.0,72905.93,21.1,0.21392,0.00015,18.37836]
[1779978328421,31.0,72904.47,21.1,0.21371,0.00015,18.36733]
[1779978332935,31.01,72908.87,21.1,0.21437,0.00015,18.39888]
[1779978333091,31.01,72908.87,21.1,0.21437,0.00015,18.39888]
[1779978333240,31.01,72908.87,21.1,0.21437,0.00015,18.39888]
[1779978333265,31.01,72908.87,21.1,0.21437,0.00015,18.39888]
[1779978333456,31.01,72917.07,21.1,0.2156,0.00015,18.46231]
[1779978334093,31.01,72917.07,21.1,0.2156,0.00015,18.46231]
[1779978334292,31.01,72917.07,21.1,0.2156,0.00015,18.46231]
[1779978334501,31.01,72917.07,21.1,0.2156,0.00015,18.46231]
[1779978334610,31.01,72925.1,21.1,0.21681,0.00015,18.52443]
[1779978335076,31.01,72925.1,21.1,0.21681,0.00015,18.52443]
[1779978335247,31.01,72925.1,21.1,0.21681,0.00015,18.52443]
[1779978335257,31.01,72925.1,21.1,0.21681,0.00015,18.52443]
[1779978335471,31.01,72939.19,21.1,0.21894,0.00015,18.6327]
[1779978336015,31.01,72939.19,21.1,0.21894,0.00015,18.6327]
[1779978336480,31.01,72944.74,21.1,0.21979,0.00015,18.67542]
[1779978336881,31.01,72944.74,21.1,0.21979,0.00015,18.67542]
[1779978339289,31.01,72944.87,21.1,0.21983,0.00015,18.67736]
[1779978341784,31.02,72942.21,21.1,0.21944,0.00015,18.65798]
[1779978347418,31.02,72945.39,21.1,0.21995,0.00015,18.68367]
[1779978352432,31.02,72945.15,21.1,0.21994,0.00015,18.68281]
[1779978353709,31.02,72949.88,21.1,0.22066,0.00015,18.71937]
[1779978354356,31.02,72949.88,21.1,0.22066,0.00015,18.71937]
[1779978354455,31.03,72952.39,21.1,0.22105,0.00015,18.7387]
[1779978355981,31.03,72959.33,21.1,0.22211,0.00015,18.79181]
[1779978356619,31.03,72972.92,21.1,0.22419,0.00015,18.89537]
[1779978358667,31.03,72973.91,21.1,0.22435,0.00015,18.90314]
[1779978359001,31.03,72973.91,21.1,0.22435,0.00015,18.90314]
[1779978359266,31.03,72973.91,21.1,0.22435,0.00015,18.90314]
[1779978359552,31.03,72976.9,21.1,0.22481,0.00015,18.92601]
[1779978360198,31.03,72976.9,21.1,0.22481,0.00015,18.92601]
[1779978360300,31.03,72979.64,21.1,0.22523,0.00015,18.94673]
[1779978361214,31.03,72964.54,21.1,0.22292,0.00015,18.83246]
[1779978367032,31.03,72965.38,21.1,0.22307,0.00015,18.83993]
[1779978367917,31.03,72965.63,21.1,0.22312,0.00015,18.84203]
[1779978368281,31.03,72965.63,21.1,0.22312,0.00015,18.84203]
[1779978368416,31.03,72965.63,21.1,0.22312,0.00015,18.84203]
[1779978371714,31.04,72952.56,21.1,0.22115,0.00015,18.74368]
[1779978373405,31.04,72956.62,21.1,0.22177,0.00015,18.77487]
[1779978375547,31.04,72958.41,21.1,0.22205,0.00015,18.78903]
[1779978380238,31.04,72961.41,21.1,0.22254,0.00015,18.81314]
[1779978385796,31.04,72961.82,21.1,0.22263,0.00015,18.81749]
[1779978389502,31.05,72966.79,21.1,0.2234,0.00015,18.85589]
[1779978389848,31.05,72968.8,21.1,0.22371,0.00015,18.87149]
[1779978391639,31.05,72977.3,21.1,0.22501,0.00015,18.93593]
[1779978392126,31.05,72977.3,21.1,0.22501,0.00015,18.93593]
[1779978392175,31.05,72982.56,21.1,0.22579,0.00015,18.97192]
[1779978394196,31.05,72986.39,21.1,0.22638,0.00015,19.00093]
[1779978394202,31.05,72986.39,21.1,0.22638,0.00015,19.00093]
[1779978394297,31.05,72986.8,21.1,0.22645,0.00015,19.00412]
[1779978396162,31.05,72987.84,21.1,0.22661,0.00015,19.01198]
[1779978396911,31.05,72988.89,21.1,0.22677,0.00015,19.01991]
[1779978397491,31.05,72988.89,21.1,0.22677,0.00015,19.01991]
[1779978398569,31.05,72990.04,21.1,0.22695,0.00015,19.02859]
[1779978404429,31.05,72992.01,21.1,0.22725,0.00015,19.04339]
[1779978404444,31.05,72992.01,21.1,0.22725,0.00015,19.04339]
[1779978405029,31.05,72982.84,21.1,0.22584,0.00015,18.97428]
[1779978406503,31.05,72982.84,21.1,0.22584,0.00015,18.97428]
[1779978406590,31.05,72979.06,21.1,0.22526,0.00015,18.94583]
[1779978406758,31.05,72979.06,21.1,0.22526,0.00015,18.94583]
[1779978407007,31.05,72979.06,21.1,0.22526,0.00015,18.94583]
[1779978407596,31.05,72969.78,21.1,0.22385,0.00015,18.87572]
[1779978411399,31.05,72968.31,21.1,0.22362,0.00015,18.86453]
[1779978411617,31.05,72968.31,21.1,0.22362,0.00015,18.86453]
[1779978412909,31.05,72959.38,21.1,0.22226,0.00015,18.79674]
[1779978414654,31.05,72950.0,21.1,0.22084,0.00015,18.72558]
[1779978419796,31.05,72947.95,21.1,0.22054,0.00015,18.71063]
[1779978420419,31.05,72947.95,21.1,0.22054,0.00015,18.71063]
[1779978420770,31.05,72941.34,21.1,0.21955,0.00015,18.6604]
[1779978420921,31.05,72941.34,21.1,0.21955,0.00015,18.6604]
[1779978421120,31.05,72941.34,21.1,0.21955,0.00015,18.6604]
[1779978421135,31.05,72941.34,21.1,0.21955,0.00015,18.6604]
[1779978421367,31.05,72941.34,21.1,0.21955,0.00015,18.6604]
[1779978421505,31.05,72941.34,21.1,0.21955,0.00015,18.6604]
[1779978421555,31.05,72930.71,21.1,0.21795,0.00015,18.57944]
[1779978421774,31.05,72930.71,21.1,0.21795,0.00015,18.57944]
[1779978422405,31.05,72930.71,21.1,0.21795,0.00015,18.57944]
[1779978422505,31.05,72921.72,21.1,0.2166,0.00015,18.51063]
[1779978422944,31.05,72921.72,21.1,0.2166,0.00015,18.51063]
[1779978423024,31.05,72921.72,21.1,0.2166,0.00015,18.51063]
[1779978423452,31.05,72921.72,21.1,0.2166,0.00015,18.51063]
[1779978423530,31.05,72907.63,21.1,0.21449,0.00015,18.40258]
[1779978424400,31.05,72907.63,21.1,0.21449,0.00015,18.40258]
[1779978429660,31.05,72912.04,21.1,0.21516,0.00015,18.43687]
[1779978432855,31.05,72912.46,21.1,0.21523,0.00015,18.44042]
[1779978432863,31.05,72912.46,21.1,0.21523,0.00015,18.44042]
[1779978433345,31.05,72916.16,21.1,0.21578,0.00015,18.46882]
[1779978435275,31.05,72924.73,21.1,0.21707,0.00015,18.53461]
[1779978437012,31.05,72924.43,21.1,0.21702,0.00015,18.53233]
[1779978440193,31.06,72916.27,21.1,0.21582,0.00015,18.47081]
[1779978441318,31.06,72929.59,21.1,0.21784,0.00015,18.57375]
[1779978442540,31.06,72929.59,21.1,0.21784,0.00015,18.57375]
[1779978445291,31.06,72927.59,21.1,0.21754,0.00015,18.55838]
[1779978445672,31.06,72930.63,21.1,0.21799,0.00015,18.58161]
[1779978451391,31.06,72938.34,21.1,0.21911,0.00015,18.63618]
[1779978453905,31.06,72935.13,21.1,0.21863,0.00015,18.61152]
[1779978454229,31.06,72935.13,21.1,0.21863,0.00015,18.61152]
[1779978459523,31.06,72929.56,21.1,0.21779,0.00015,18.56891]
[1779978460318,31.06,72928.89,21.1,0.21769,0.00015,18.56379]
[1779978460621,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978460813,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978460882,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978460907,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978461009,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978461041,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978461427,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978461582,31.06,72895.21,21.1,0.21266,0.00015,18.30528]
[1779978461626,31.06,72877.91,21.1,0.2101,0.00015,18.17174]
[1779978462190,31.06,72877.91,21.1,0.2101,0.00015,18.17174]
[1779978462585,31.06,72877.91,21.1,0.2101,0.00015,18.17174]
[1779978462639,31.06,72877.51,21.1,0.21005,0.00015,18.16881]
[1779978463008,31.06,72877.51,21.1,0.21005,0.00015,18.16881]
[1779978463349,31.06,72877.51,21.1,0.21005,0.00015,18.16881]
[1779978464350,31.06,72884.7,21.1,0.21111,0.00015,18.22452]
[1779978466642,31.06,72889.6,21.1,0.21184,0.00015,18.26257]
[1779978467410,31.06,72889.79,21.1,0.21187,0.00015,18.26408]
[1779978467701,31.06,72891.32,21.1,0.2121,0.00015,18.27592]
[1779978468511,31.06,72900.16,21.1,0.21341,0.00015,18.34404]
[1779978469378,31.06,72900.16,21.1,0.21341,0.00015,18.34404]
[1779978469673,31.06,72905.1,21.1,0.21414,0.00015,18.38201]
[1779978470770,31.06,72907.77,21.1,0.21454,0.00015,18.40253]
[1779978470782,31.06,72907.77,21.1,0.21454,0.00015,18.40253]
[1779978471677,31.06,72907.77,21.1,0.21454,0.00015,18.40253]
[1779978471533,31.06,72913.01,21.1,0.21532,0.00015,18.44268]
[1779978472225,31.06,72913.01,21.1,0.21532,0.00015,18.44268]
[1779978472673,31.06,72913.01,21.1,0.21532,0.00015,18.44268]
[1779978476041,31.06,72915.86,21.1,0.21575,0.00015,18.465]
[1779978481274,31.06,72918.12,21.1,0.2161,0.00015,18.48268]
[1779978481606,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978481874,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978481886,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978481979,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978482104,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978482171,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978482682,31.06,72904.44,21.1,0.21406,0.00015,18.37767]
[1779978482611,31.06,72893.67,21.1,0.21246,0.00015,18.29482]
[1779978483202,31.06,72893.67,21.1,0.21246,0.00015,18.29482]
[1779978483619,31.06,72891.12,21.1,0.21208,0.00015,18.2752]
[1779978484148,31.06,72891.12,21.1,0.21208,0.00015,18.2752]
[1779978484626,31.06,72894.61,21.1,0.2126,0.00015,18.3021]
[1779978485033,31.06,72894.61,21.1,0.2126,0.00015,18.3021]
[1779978485633,31.06,72891.3,21.1,0.21211,0.00015,18.27673]
[1779978489006,31.06,72891.9,21.1,0.2122,0.00015,18.28132]
[1779978489019,31.06,72891.9,21.1,0.2122,0.00015,18.28132]
[1779978489557,31.06,72891.9,21.1,0.2122,0.00015,18.28132]
[1779978489655,31.06,72891.9,21.1,0.2122,0.00015,18.28132]
[1779978489704,31.06,72879.3,21.1,0.21034,0.00015,18.18404]
[1779978489805,31.06,72879.3,21.1,0.21034,0.00015,18.18404]
[1779978489838,31.06,72879.3,21.1,0.21034,0.00015,18.18404]
[1779978490676,31.06,72869.23,21.1,0.20886,0.00015,18.10614]
[1779978494912,31.06,72861.0,21.1,0.20767,0.00015,18.04323]
[1779978499762,31.07,72857.16,21.1,0.20713,0.00015,18.01461]
[1779978499769,31.07,72857.16,21.1,0.20713,0.00015,18.01461]
[1779978499858,31.07,72854.92,21.1,0.20681,0.00015,17.99752]
[1779978503867,31.07,72849.35,21.1,0.20601,0.00015,17.95475]
[1779978503905,31.07,72849.35,21.1,0.20601,0.00015,17.95475]
[1779978504053,31.07,72849.35,21.1,0.20601,0.00015,17.95475]
[1779978504294,31.07,72849.35,21.1,0.20601,0.00015,17.95475]
[1779978504696,31.07,72812.6,21.1,0.2007,0.00014,17.66849]
[1779978505420,31.07,72812.6,21.1,0.2007,0.00014,17.66849]
[1779978505601,31.07,72812.6,21.1,0.2007,0.00014,17.66849]
[1779978505659,31.08,72793.29,21.1,0.19799,0.00014,17.51986]
[1779978506344,31.08,72793.29,21.1,0.19799,0.00014,17.51986]
[1779978506568,31.08,72793.29,21.1,0.19799,0.00014,17.51986]
[1779978506689,31.08,72793.29,21.1,0.19799,0.00014,17.51986]
[1779978506846,31.08,72800.02,21.1,0.19896,0.00014,17.57287]
[1779978506940,31.08,72800.02,21.1,0.19896,0.00014,17.57287]
[1779978507241,31.08,72800.02,21.1,0.19896,0.00014,17.57287]
[1779978507573,31.08,72800.02,21.1,0.19896,0.00014,17.57287]
[1779978507714,31.08,72799.31,21.1,0.19886,0.00014,17.56747]
[1779978508147,31.08,72799.31,21.1,0.19886,0.00014,17.56747]
[1779978508616,31.08,72785.58,21.1,0.19691,0.00014,17.4598]
[1779978512021,31.08,72779.15,21.1,0.19597,0.00014,17.40546]
[1779978512195,31.08,72779.15,21.1,0.19597,0.00014,17.40546]
[1779978515024,31.08,72777.72,21.1,0.19578,0.00014,17.39525]
[1779978515126,31.08,72781.59,21.1,0.19633,0.00014,17.42566]
[1779978518059,31.08,72783.52,21.1,0.1966,0.00014,17.44085]
[1779978518129,31.08,72783.52,21.1,0.1966,0.00014,17.44085]
[1779978519173,31.08,72769.1,21.1,0.19457,0.00014,17.32753]
[1779978520880,31.08,72775.97,21.1,0.19554,0.00014,17.3817]
[1779978521461,31.08,72775.97,21.1,0.19554,0.00014,17.3817]
[1779978521663,31.08,72791.13,21.1,0.19769,0.00014,17.5008]
[1779978522188,31.08,72791.13,21.1,0.19769,0.00014,17.5008]
[1779978523631,31.08,72796.03,21.1,0.19838,0.00014,17.53908]
[1779978523662,31.08,72796.03,21.1,0.19838,0.00014,17.53908]
[1779978523728,31.08,72798.84,21.1,0.19878,0.00014,17.5611]
[1779978523847,31.08,72798.84,21.1,0.19878,0.00014,17.5611]
[1779978523963,31.08,72789.71,21.1,0.19748,0.00014,17.48944]
[1779978525115,31.08,72789.71,21.1,0.19748,0.00014,17.48944]
[1779978525583,31.08,72789.71,21.1,0.19748,0.00014,17.48944]
[1779978525634,31.08,72782.73,21.1,0.19649,0.00014,17.43477]
[1779978528665,31.08,72788.5,21.1,0.19732,0.00014,17.48023]
[1779978528700,31.08,72788.5,21.1,0.19732,0.00014,17.48023]
[1779978529911,31.08,72782.97,21.1,0.19653,0.00014,17.43683]
[1779978532639,31.08,72771.93,21.1,0.19498,0.00014,17.35021]
[1779978535721,31.08,72780.92,21.1,0.19627,0.00014,17.42223]
[1779978536191,31.08,72780.92,21.1,0.19627,0.00014,17.42223]
[1779978536415,31.08,72780.92,21.1,0.19627,0.00014,17.42223]
[1779978536704,31.08,72780.46,21.1,0.19621,0.00014,17.41865]
[1779978536901,31.08,72780.46,21.1,0.19621,0.00014,17.41865]
[1779978536935,31.08,72780.46,21.1,0.19621,0.00014,17.41865]
[1779978537239,31.08,72787.94,21.1,0.19727,0.00014,17.47743]
[1779978541207,31.08,72790.06,21.1,0.19757,0.00014,17.49401]
[1779978541591,31.08,72790.06,21.1,0.19757,0.00014,17.49401]
[1779978541786,31.08,72790.73,21.1,0.19766,0.00014,17.49921]
[1779978541932,31.08,72790.73,21.1,0.19766,0.00014,17.49921]
[1779978542286,31.08,72790.73,21.1,0.19766,0.00014,17.49921]
[1779978542291,31.08,72790.73,21.1,0.19766,0.00014,17.49921]
[1779978542506,31.08,72790.73,21.1,0.19766,0.00014,17.49921]
[1779978542587,31.08,72812.04,21.1,0.2007,0.00014,17.66614]
[1779978543210,31.08,72812.04,21.1,0.2007,0.00014,17.66614]
[1779978543258,31.08,72829.17,21.1,0.20317,0.00014,17.79993]
[1779978545183,31.08,72835.37,21.1,0.20406,0.00014,17.84815]
[1779978545200,31.08,72835.37,21.1,0.20406,0.00014,17.84815]
[1779978545488,31.08,72835.37,21.1,0.20406,0.00014,17.84815]
[1779978545727,31.08,72835.37,21.1,0.20406,0.00014,17.84815]
[1779978545911,31.08,72833.82,21.1,0.20384,0.00014,17.83594]
[1779978545956,31.08,72833.82,21.1,0.20384,0.00014,17.83594]
[1779978546225,31.08,72833.82,21.1,0.20384,0.00014,17.83594]
[1779978546629,31.08,72818.62,21.1,0.20164,0.00014,17.71729]
[1779978547381,31.08,72818.62,21.1,0.20164,0.00014,17.71729]
[1779978547463,31.08,72818.62,21.1,0.20164,0.00014,17.71729]
[1779978550452,31.08,72817.59,21.1,0.2015,0.00014,17.70934]
[1779978551460,31.08,72818.34,21.1,0.2016,0.00014,17.71522]
[1779978552644,31.08,72823.27,21.1,0.20231,0.00014,17.75372]
[1779978552734,31.08,72823.27,21.1,0.20231,0.00014,17.75372]
[1779978552852,31.08,72828.09,21.1,0.20301,0.00014,17.79128]
[1779978553411,31.08,72828.09,21.1,0.20301,0.00014,17.79128]
[1779978553580,31.08,72828.09,21.1,0.20301,0.00014,17.79128]
[1779978553607,31.08,72828.09,21.1,0.20301,0.00014,17.79128]
[1779978553746,31.08,72829.89,21.1,0.20327,0.00014,17.80523]
[1779978554380,31.08,72839.15,21.1,0.20461,0.00014,17.87756]
[1779978556841,31.08,72845.14,21.1,0.20548,0.00015,17.92439]
[1779978557741,31.08,72845.14,21.1,0.20548,0.00015,17.92439]
[1779978557763,31.08,72855.68,21.1,0.20702,0.00015,18.0063]
[1779978558172,31.08,72855.68,21.1,0.20702,0.00015,18.0063]
[1779978558351,31.08,72855.68,21.1,0.20702,0.00015,18.0063]
[1779978559273,31.08,72862.09,21.1,0.20796,0.00015,18.05598]
[1779978559282,31.08,72862.09,21.1,0.20796,0.00015,18.05598]
[1779978559450,31.08,72862.09,21.1,0.20796,0.00015,18.05598]
[1779978559713,31.08,72862.09,21.1,0.20796,0.00015,18.05598]
[1779978559788,31.08,72862.09,21.1,0.20796,0.00015,18.05598]
[1779978559792,31.08,72862.09,21.1,0.20796,0.00015,18.05598]
[1779978560367,31.08,72866.97,21.1,0.20867,0.00015,18.09361]
[1779978561965,31.08,72867.14,21.1,0.20869,0.00015,18.09496]
[1779978563919,31.08,72871.44,21.1,0.20933,0.00015,18.12826]
[1779978564222,31.08,72872.71,21.1,0.20951,0.00015,18.13807]
[1779978569692,31.08,72871.5,21.1,0.20932,0.00015,18.12807]
[1779978570791,31.08,72871.07,21.1,0.20926,0.00015,18.12459]
[1779978570794,31.08,72871.07,21.1,0.20926,0.00015,18.12459]
[1779978570814,31.08,72871.07,21.1,0.20926,0.00015,18.12459]
[1779978570912,31.08,72867.4,21.1,0.20871,0.00015,18.09604]
[1779978575371,31.08,72855.03,21.1,0.20687,0.00015,17.99608]
[1779978575412,31.08,72855.03,21.1,0.20687,0.00015,17.99608]
[1779978575632,31.08,72855.03,21.1,0.20687,0.00015,17.99608]
[1779978576742,31.08,72853.11,21.1,0.20659,0.00015,17.98118]
[1779978576796,31.08,72839.11,21.1,0.20456,0.00014,17.8724]
[1779978579113,31.08,72837.43,21.1,0.20432,0.00014,17.85952]
[1779978579146,31.08,72837.43,21.1,0.20432,0.00014,17.85952]
[1779978579774,31.08,72837.43,21.1,0.20432,0.00014,17.85952]
[1779978579571,31.08,72841.74,21.1,0.20494,0.00015,17.89311]
[1779978579895,31.08,72841.74,21.1,0.20494,0.00015,17.89311]
[1779978579918,31.08,72841.74,21.1,0.20494,0.00015,17.89311]
[1779978580340,31.08,72837.46,21.1,0.20432,0.00014,17.85994]
[1779978581123,31.08,72837.46,21.1,0.20432,0.00014,17.85994]
[1779978581153,31.08,72837.46,21.1,0.20432,0.00014,17.85994]
[1779978581484,31.08,72838.95,21.1,0.20454,0.00014,17.87159]
[1779978582909,31.08,72837.61,21.1,0.20435,0.00014,17.86132]
[1779978584474,31.08,72838.42,21.1,0.20447,0.00014,17.8678]
[1779978585912,31.08,72855.04,21.1,0.20689,0.00015,17.99718]
[1779978587413,31.08,72858.68,21.1,0.20742,0.00015,18.02542]
[1779978588515,31.08,72858.58,21.1,0.20741,0.00015,18.02461]
[1779978592703,31.08,72845.59,21.1,0.20551,0.00015,17.92373]
[1779978594357,31.08,72839.17,21.1,0.20458,0.00014,17.8739]
[1779978594400,31.08,72839.17,21.1,0.20458,0.00014,17.8739]
[1779978595615,31.08,72838.49,21.1,0.20449,0.00014,17.86876]
[1779978599062,31.09,72844.89,21.1,0.20543,0.00015,17.9191]
[1779978599790,31.09,72844.01,21.1,0.2053,0.00015,17.91236]
[1779978600438,31.09,72844.01,21.1,0.2053,0.00015,17.91236]
[1779978601336,31.09,72841.99,21.1,0.20501,0.00015,17.89665]
[1779978601606,31.09,72841.99,21.1,0.20501,0.00015,17.89665]
[1779978601752,31.09,72817.56,21.1,0.20148,0.00014,17.70628]
[1779978604576,31.09,72811.4,21.1,0.2006,0.00014,17.65826]
[1779978604949,31.09,72814.66,21.1,0.20107,0.00014,17.68382]
[1779978605254,31.09,72814.66,21.1,0.20107,0.00014,17.68382]
[1779978607430,31.09,72815.05,21.1,0.20113,0.00014,17.68697]
[1779978608656,31.09,72809.53,21.1,0.20034,0.00014,17.64388]
[1779978614233,31.09,72812.06,21.1,0.20071,0.00014,17.66416]
[1779978616705,31.09,72812.17,21.1,0.20073,0.00014,17.66516]
[1779978617133,31.09,72817.46,21.1,0.20149,0.00014,17.70654]
[1779978617623,31.09,72828.34,21.1,0.20305,0.00014,17.79143]
[1779978617900,31.09,72828.34,21.1,0.20305,0.00014,17.79143]
[1779978618399,31.09,72828.34,21.1,0.20305,0.00014,17.79143]
[1779978618913,31.09,72830.02,21.1,0.20329,0.00014,17.80443]
[1779978619126,31.09,72830.02,21.1,0.20329,0.00014,17.80443]
[1779978619265,31.09,72830.02,21.1,0.20329,0.00014,17.80443]
[1779978619308,31.09,72830.02,21.1,0.20329,0.00014,17.80443]
[1779978619403,31.09,72830.02,21.1,0.20329,0.00014,17.80443]
[1779978619655,31.09,72842.82,21.1,0.20515,0.00015,17.90394]
[1779978620797,31.09,72856.49,21.1,0.20714,0.00015,18.01009]
[1779978621911,31.09,72852.44,21.1,0.20655,0.00015,17.97871]
[1779978622660,31.09,72851.8,21.1,0.20645,0.00015,17.97354]
[1779978624189,31.09,72851.7,21.1,0.20643,0.00015,17.97276]
[1779978624763,31.09,72851.7,21.1,0.20643,0.00015,17.97276]
[1779978627744,31.09,72854.1,21.1,0.20678,0.00015,17.9914]
[1779978633244,31.09,72853.46,21.1,0.20666,0.00015,17.98254]
[1779978634947,31.09,72853.24,21.1,0.20663,0.00015,17.98085]
[1779978635242,31.09,72853.24,21.1,0.20663,0.00015,17.98085]
[1779978635290,31.09,72853.24,21.1,0.20663,0.00015,17.98085]
[1779978635891,31.09,72867.02,21.1,0.20864,0.00015,18.08767]
[1779978636774,31.09,72867.02,21.1,0.20864,0.00015,18.08767]
[1779978636970,31.09,72871.15,21.1,0.20925,0.00015,18.11963]
[1779978637041,31.09,72871.15,21.1,0.20925,0.00015,18.11963]
[1779978638567,31.09,72873.38,21.1,0.20957,0.00015,18.13677]
[1779978638990,31.09,72875.95,21.1,0.20995,0.00015,18.15648]
[1779978639160,31.09,72875.95,21.1,0.20995,0.00015,18.15648]
[1779978639186,31.09,72875.95,21.1,0.20995,0.00015,18.15648]
[1779978639783,31.09,72879.84,21.1,0.21052,0.00015,18.18636]
[1779978640789,31.09,72891.89,21.1,0.2123,0.00015,18.2792]
[1779978641774,31.09,72891.89,21.1,0.2123,0.00015,18.2792]
[1779978642686,31.09,72895.59,21.1,0.21284,0.00015,18.30759]
[1779978647838,31.08,72896.2,21.1,0.2129,0.00015,18.31074]
[1779978650450,31.08,72903.17,21.1,0.21393,0.00015,18.36385]
[1779978650576,31.08,72903.17,21.1,0.21393,0.00015,18.36385]
[1779978650835,31.08,72903.17,21.1,0.21393,0.00015,18.36385]
[1779978650905,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651225,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651235,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651244,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651591,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651869,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651905,31.08,72912.96,21.1,0.21538,0.00015,18.43888]
[1779978651931,31.08,72918.36,21.1,0.21619,0.00015,18.48005]
[1779978651938,31.08,72918.36,21.1,0.21619,0.00015,18.48005]
[1779978651984,31.08,72918.36,21.1,0.21619,0.00015,18.48005]
[1779978652873,31.08,72920.41,21.1,0.21649,0.00015,18.49562]
[1779978657908,31.08,72922.69,21.1,0.21682,0.00015,18.51227]
[1779978659937,31.08,72912.99,21.1,0.21536,0.00015,18.43763]
[1779978660047,31.08,72912.99,21.1,0.21536,0.00015,18.43763]
[1779978660931,31.08,72913.98,21.1,0.2155,0.00015,18.44501]
[1779978660951,31.08,72913.98,21.1,0.2155,0.00015,18.44501]
[1779978661716,31.08,72913.98,21.1,0.2155,0.00015,18.44501]
[1779978661792,31.08,72913.98,21.1,0.2155,0.00015,18.44501]
[1779978662034,31.08,72915.4,21.1,0.21572,0.00015,18.4559]
[1779978668023,31.07,72913.55,21.1,0.21543,0.00015,18.44132]
[1779978673924,31.07,72913.98,21.1,0.21549,0.00015,18.44452]
[1779978675430,31.07,72907.56,21.1,0.21453,0.00015,18.3952]
[1779978678566,31.07,72908.62,21.1,0.21469,0.00015,18.40339]
[1779978683782,31.07,72910.28,21.1,0.21494,0.00015,18.41613]
[1779978685470,31.07,72909.53,21.1,0.21483,0.00015,18.41038]
[1779978685487,31.07,72909.53,21.1,0.21483,0.00015,18.41038]
[1779978685843,31.07,72886.46,21.1,0.21141,0.00015,18.23287]
[1779978686356,31.07,72886.46,21.1,0.21141,0.00015,18.23287]
[1779978686837,31.07,72886.46,21.1,0.21141,0.00015,18.23287]
[1779978686910,31.08,72875.77,21.1,0.20983,0.00015,18.15055]
[1779978687400,31.08,72875.77,21.1,0.20983,0.00015,18.15055]
[1779978688180,31.08,72875.07,21.1,0.20973,0.00015,18.14514]
[1779978688765,31.08,72875.07,21.1,0.20973,0.00015,18.14514]
[1779978688915,31.08,72875.07,21.1,0.20973,0.00015,18.14514]
[1779978689529,31.08,72872.4,21.1,0.20934,0.00015,18.12482]
[1779978695176,31.08,72871.38,21.1,0.20917,0.00015,18.11333]
[1779978700212,31.08,72869.44,21.1,0.20889,0.00015,18.09864]
[1779978702672,31.08,72860.66,21.1,0.20761,0.00015,18.03079]
[1779978703592,31.08,72860.66,21.1,0.20761,0.00015,18.03079]
[1779978704264,31.08,72859.33,21.1,0.20742,0.00015,18.02065]
[1779978707243,31.08,72860.12,21.1,0.20754,0.00015,18.02732]
[1779978707245,31.08,72860.12,21.1,0.20754,0.00015,18.02732]
[1779978707278,31.08,72860.12,21.1,0.20754,0.00015,18.02732]
[1779978707940,31.08,72860.12,21.1,0.20754,0.00015,18.02732]
[1779978708898,31.08,72872.79,21.1,0.20941,0.00015,18.12582]
[1779978711687,31.08,72859.11,21.1,0.20741,0.00015,18.02009]
[1779978713464,31.08,72856.61,21.1,0.20704,0.00015,18.00089]
[1779978719346,31.09,72855.08,21.1,0.20689,0.00015,17.99237]
[1779978720228,31.09,72855.08,21.1,0.20689,0.00015,17.99237]
[1779978720291,31.09,72855.08,21.1,0.20689,0.00015,17.99237]
[1779978721149,31.09,72852.65,21.1,0.20654,0.00015,17.97374]
[1779978721249,31.09,72852.65,21.1,0.20654,0.00015,17.97374]
[1779978721747,31.09,72822.1,21.1,0.20212,0.00014,17.73627]
[1779978722251,31.09,72822.1,21.1,0.20212,0.00014,17.73627]
[1779978722378,31.09,72823.29,21.1,0.20229,0.00014,17.74575]
[1779978723202,31.09,72823.29,21.1,0.20229,0.00014,17.74575]
[1779978723286,31.09,72823.29,21.1,0.20229,0.00014,17.74575]
[1779978723907,31.09,72828.44,21.1,0.20304,0.00014,17.78605]
[1779978724764,31.09,72839.64,21.1,0.20466,0.00014,17.87325]
[1779978726403,31.09,72829.12,21.1,0.20314,0.00014,17.79145]
[1779978731444,31.09,72829.61,21.1,0.20322,0.00014,17.79596]
[1779978733316,31.09,72829.72,21.1,0.20324,0.00014,17.79693]
[1779978733340,31.09,72829.72,21.1,0.20324,0.00014,17.79693]
[1779978733831,31.09,72829.72,21.1,0.20324,0.00014,17.79693]
[1779978733890,31.09,72829.72,21.1,0.20324,0.00014,17.79693]
[1779978733933,31.09,72819.23,21.1,0.20173,0.00014,17.71529]
[1779978734057,31.09,72819.23,21.1,0.20173,0.00014,17.71529]
[1779978735092,31.09,72813.25,21.1,0.20087,0.00014,17.6687]
[1779978735743,31.09,72813.25,21.1,0.20087,0.00014,17.6687]
[1779978735819,31.09,72813.25,21.1,0.20087,0.00014,17.6687]
[1779978735878,31.09,72798.89,21.1,0.19882,0.00014,17.55639]
[1779978736978,31.09,72798.89,21.1,0.19882,0.00014,17.55639]
[1779978738880,31.1,72807.82,21.1,0.20011,0.00014,17.62694]
[1779978739170,31.1,72807.82,21.1,0.20011,0.00014,17.62694]
[1779978740136,31.1,72805.86,21.1,0.19983,0.00014,17.61175]
[1779978745703,31.1,72804.98,21.1,0.19972,0.00014,17.6057]
[1779978751498,31.1,72803.33,21.1,0.19951,0.00014,17.59388]
[1779978753276,31.1,72806.62,21.1,0.19995,0.00014,17.6161]
[1779978753939,31.1,72806.62,21.1,0.19995,0.00014,17.6161]
[1779978753608,31.1,72812.23,21.1,0.20076,0.00014,17.6601]
[1779978754703,31.1,72812.23,21.1,0.20076,0.00014,17.6601]
[1779978759020,31.1,72822.41,21.1,0.20224,0.00014,17.74034]
[1779978764060,31.11,72822.15,21.1,0.20221,0.00014,17.73912]
[1779978764988,31.11,72822.15,21.1,0.20221,0.00014,17.73912]
[1779978764687,31.11,72813.36,21.1,0.20095,0.00014,17.67067]
[1779978765593,31.11,72813.36,21.1,0.20095,0.00014,17.67067]
[1779978765881,31.11,72813.36,21.1,0.20095,0.00014,17.67067]
[1779978765947,31.11,72813.36,21.1,0.20095,0.00014,17.67067]
[1779978765982,31.11,72803.6,21.1,0.19957,0.00014,17.59492]
[1779978770143,31.11,72802.77,21.1,0.19946,0.00014,17.58908]
[1779978770728,31.11,72809.3,21.1,0.2004,0.00014,17.64029]
[1779978771058,31.11,72809.3,21.1,0.2004,0.00014,17.64029]
[1779978776474,31.11,72813.87,21.1,0.20107,0.00014,17.67717]
[1779978779426,31.11,72816.16,21.1,0.20141,0.00014,17.69568]
[1779978779438,31.11,72816.16,21.1,0.20141,0.00014,17.69568]
[1779978779530,31.11,72816.16,21.1,0.20141,0.00014,17.69568]
[1779978779985,31.11,72816.16,21.1,0.20141,0.00014,17.69568]
[1779978780031,31.12,72804.94,21.1,0.19981,0.00014,17.60825]
[1779978782247,31.12,72805.89,21.1,0.19995,0.00014,17.61603]
[1779978782812,31.12,72810.83,21.1,0.20066,0.00014,17.65462]
[1779978785346,31.12,72810.84,21.1,0.20067,0.00014,17.65519]
[1779978785970,31.12,72810.84,21.1,0.20067,0.00014,17.65519]
[1779978786005,31.12,72804.4,21.1,0.19976,0.00014,17.60519]
[1779978786841,31.12,72793.41,21.1,0.19819,0.00014,17.51922]
[1779978791876,31.12,72797.02,21.1,0.19872,0.00014,17.54851]
[1779978793813,31.12,72798.15,21.1,0.19889,0.00014,17.55757]
[1779978794001,31.12,72818.86,21.1,0.20186,0.00014,17.71951]
[1779978794090,31.12,72818.86,21.1,0.20186,0.00014,17.71951]
[1779978794136,31.12,72818.86,21.1,0.20186,0.00014,17.71951]
[1779978794286,31.12,72818.86,21.1,0.20186,0.00014,17.71951]
[1779978794462,31.12,72818.86,21.1,0.20186,0.00014,17.71951]
[1779978794596,31.12,72818.86,21.1,0.20186,0.00014,17.71951]
[1779978794920,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978795488,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978795562,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978795904,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978795994,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978796003,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978796078,31.12,72837.51,21.1,0.20455,0.00014,17.86487]
[1779978796019,31.12,72838.34,21.1,0.20467,0.00014,17.87131]
[1779978796554,31.12,72838.34,21.1,0.20467,0.00014,17.87131]
[1779978796582,31.12,72838.34,21.1,0.20467,0.00014,17.87131]
[1779978796985,31.12,72838.34,21.1,0.20467,0.00014,17.87131]
[1779978797922,31.12,72826.26,21.1,0.20293,0.00014,17.77746]
[1779978800047,31.12,72826.84,21.1,0.20301,0.00014,17.78202]
[1779978800422,31.12,72828.64,21.1,0.20327,0.00014,17.79612]
[1779978801050,31.12,72836.96,21.1,0.20448,0.00014,17.86111]
[1779978801957,31.12,72836.96,21.1,0.20448,0.00014,17.86111]
[1779978802007,31.12,72836.96,21.1,0.20448,0.00014,17.86111]
[1779978801972,31.12,72843.24,21.1,0.20539,0.00015,17.90989]
[1779978805877,31.12,72845.68,21.1,0.20576,0.00015,17.92954]
[1779978809749,31.13,72842.88,21.1,0.20536,0.00015,17.90845]
[1779978810010,31.13,72845.35,21.1,0.20573,0.00015,17.92784]
[1779978811275,31.13,72845.13,21.1,0.20567,0.00015,17.92236]
[1779978811500,31.13,72845.13,21.1,0.20567,0.00015,17.92236]
[1779978811849,31.13,72845.13,21.1,0.20567,0.00015,17.92236]
[1779978812045,31.13,72853.75,21.1,0.20692,0.00015,17.98927]
[1779978813124,31.13,72853.75,21.1,0.20692,0.00015,17.98927]
[1779978813039,31.13,72877.16,21.1,0.21035,0.00015,18.17022]
[1779978813213,31.13,72877.16,21.1,0.21035,0.00015,18.17022]
[1779978813874,31.13,72877.16,21.1,0.21035,0.00015,18.17022]
[1779978814048,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978814449,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978814471,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978814500,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978814931,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978815420,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978815666,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978815889,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978816012,31.13,72884.33,21.1,0.21141,0.00015,18.22571]
[1779978816108,31.13,72909.11,21.1,0.21509,0.00015,18.41597]
[1779978818219,31.13,72909.27,21.1,0.21512,0.00015,18.41759]
[1779978821415,31.13,72906.92,21.1,0.21477,0.00015,18.39991]
[1779978823080,31.13,72904.55,21.1,0.21442,0.00015,18.3817]
[1779978823998,31.13,72895.64,21.1,0.2131,0.00015,18.31329]
[1779978827751,31.13,72891.6,21.1,0.2125,0.00015,18.28246]
[1779978828071,31.13,72891.6,21.1,0.2125,0.00015,18.28246]
[1779978828073,31.13,72891.6,21.1,0.2125,0.00015,18.28246]
[1779978828082,31.13,72891.85,21.1,0.21254,0.00015,18.28447]
[1779978828193,31.13,72891.85,21.1,0.21254,0.00015,18.28447]
[1779978828353,31.13,72891.85,21.1,0.21254,0.00015,18.28447]
[1779978828657,31.13,72891.85,21.1,0.21254,0.00015,18.28447]
[1779978828660,31.13,72891.85,21.1,0.21254,0.00015,18.28447]
[1779978828845,31.13,72906.82,21.1,0.21476,0.00015,18.39946]
[1779978829181,31.13,72906.82,21.1,0.21476,0.00015,18.39946]
[1779978829801,31.13,72904.74,21.1,0.21446,0.00015,18.38364]
[1779978830326,31.13,72904.74,21.1,0.21446,0.00015,18.38364]
[1779978831157,31.13,72905.44,21.1,0.21457,0.00015,18.38941]
[1779978832574,31.13,72901.72,21.1,0.21402,0.00015,18.36089]
[1779978832924,31.13,72897.13,21.1,0.21334,0.00015,18.32582]
[1779978837075,31.13,72893.0,21.1,0.21273,0.00015,18.29433]
[1779978837567,31.13,72893.36,21.1,0.21279,0.00015,18.29718]
[1779978839598,31.13,72902.81,21.1,0.21419,0.00015,18.36981]
[1779978844785,31.13,72897.44,21.1,0.21339,0.00015,18.3287]
[1779978845858,31.13,72881.28,21.1,0.21101,0.00015,18.20449]
[1779978847078,31.13,72881.28,21.1,0.21101,0.00015,18.20449]
[1779978847095,31.13,72873.85,21.1,0.20992,0.00015,18.14739]
[1779978849062,31.14,72867.84,21.1,0.20904,0.00015,18.10125]
[1779978849756,31.14,72861.19,21.1,0.20807,0.00015,18.05001]
[1779978850077,31.14,72859.62,21.1,0.20784,0.00015,18.03809]
[1779978851132,31.14,72859.62,21.1,0.20784,0.00015,18.03809]
[1779978852117,31.14,72857.04,21.1,0.20747,0.00015,18.01829]
[1779978852292,31.14,72857.04,21.1,0.20747,0.00015,18.01829]
[1779978853101,31.14,72851.6,21.1,0.20668,0.00015,17.97636]
[1779978857967,31.14,72845.45,21.1,0.2058,0.00015,17.92935]
[1779978858240,31.14,72840.77,21.1,0.20512,0.00014,17.89325]
[1779978858361,31.14,72840.77,21.1,0.20512,0.00014,17.89325]
[1779978858462,31.14,72840.77,21.1,0.20512,0.00014,17.89325]
[1779978858769,31.14,72840.77,21.1,0.20512,0.00014,17.89325]
[1779978863841,31.14,72840.43,21.1,0.2051,0.00014,17.89191]
[1779978869419,31.15,72840.21,21.1,0.20509,0.00014,17.89154]
[1779978874537,31.15,72844.92,21.1,0.20577,0.00015,17.92542]
[1779978877829,31.15,72855.26,21.1,0.20728,0.00015,18.00595]
[1779978879571,31.15,72843.09,21.1,0.20552,0.00015,17.91186]
[1779978884607,31.15,72844.58,21.1,0.20575,0.00015,17.92432]
[1779978889641,31.15,72846.08,21.1,0.20598,0.00015,17.93671]
[1779978893848,31.16,72837.8,21.1,0.20479,0.00014,17.873]
[1779978893942,31.16,72837.8,21.1,0.20479,0.00014,17.873]
[1779978894030,31.16,72834.96,21.1,0.20439,0.00014,17.85118]
[1779978894251,31.16,72834.96,21.1,0.20439,0.00014,17.85118]
[1779978896542,31.16,72824.85,21.1,0.20293,0.00014,17.77256]
[1779978898032,31.16,72824.81,21.1,0.20292,0.00014,17.77229]
[1779978898038,31.16,72824.81,21.1,0.20292,0.00014,17.77229]
[1779978899617,31.16,72809.12,21.1,0.20067,0.00014,17.65023]
[1779978901802,31.16,72807.1,21.1,0.20039,0.00014,17.63487]
[1779978902977,31.16,72805.28,21.1,0.20013,0.00014,17.62087]
[1779978902997,31.16,72805.28,21.1,0.20013,0.00014,17.62087]
[1779978903201,31.16,72784.38,21.1,0.19716,0.00014,17.45775]
[1779978903466,31.16,72784.38,21.1,0.19716,0.00014,17.45775]
[1779978903500,31.16,72784.38,21.1,0.19716,0.00014,17.45775]
[1779978903976,31.16,72778.56,21.1,0.19635,0.00014,17.41259]
[1779978905435,31.16,72779.0,21.1,0.19641,0.00014,17.41617]
[1779978906386,31.16,72783.03,21.1,0.19699,0.00014,17.44785]
[1779978906907,31.16,72783.03,21.1,0.19699,0.00014,17.44785]
[1779978906992,31.16,72792.7,21.1,0.19836,0.00014,17.52358]
[1779978909053,31.16,72795.33,21.1,0.19874,0.00014,17.54442]
[1779978911657,31.16,72795.45,21.1,0.19877,0.00014,17.54608]
[1779978911682,31.16,72795.45,21.1,0.19877,0.00014,17.54608]
[1779978911846,31.16,72795.45,21.1,0.19877,0.00014,17.54608]
[1779978911912,31.16,72795.45,21.1,0.19877,0.00014,17.54608]
[1779978912018,31.16,72789.38,21.1,0.19791,0.00014,17.49888]
[1779978912615,31.16,72789.38,21.1,0.19791,0.00014,17.49888]
[1779978912826,31.16,72777.08,21.1,0.19617,0.00014,17.40262]
[1779978915992,31.16,72759.89,21.1,0.19376,0.00014,17.26829]
[1779978916854,31.17,72770.55,21.1,0.19526,0.00014,17.35223]
[1779978921961,31.17,72768.15,21.1,0.19494,0.00014,17.33421]
[1779978923341,31.17,72758.46,21.1,0.19359,0.00014,17.25865]
[1779978925168,31.17,72761.33,21.1,0.194,0.00014,17.28148]
[1779978925251,31.17,72776.38,21.1,0.19612,0.00014,17.39977]
[1779978925450,31.17,72776.38,21.1,0.19612,0.00014,17.39977]
[1779978926237,31.17,72789.84,21.1,0.19803,0.00014,17.50539]
[1779978932207,31.17,72794.0,21.1,0.19863,0.00014,17.53854]
[1779978933322,31.17,72805.68,21.1,0.20027,0.00014,17.62603]
[1779978933916,31.17,72805.68,21.1,0.20027,0.00014,17.62603]
[1779978933981,31.17,72815.22,21.1,0.20164,0.00014,17.70039]
[1779978934790,31.17,72815.22,21.1,0.20164,0.00014,17.70039]
[1779978935952,31.17,72823.97,21.1,0.2029,0.00014,17.76855]
[1779978935962,31.17,72823.97,21.1,0.2029,0.00014,17.76855]
[1779978935995,31.17,72831.66,21.1,0.20401,0.00014,17.8283]
[1779978936954,31.17,72831.66,21.1,0.20401,0.00014,17.8283]
[1779978937002,31.17,72832.5,21.1,0.20413,0.00014,17.83492]
[1779978940085,31.17,72838.65,21.1,0.20503,0.00014,17.88307]
[1779978940103,31.17,72838.65,21.1,0.20503,0.00014,17.88307]
[1779978940186,31.17,72832.14,21.1,0.20409,0.00014,17.83274]
[1779978940647,31.17,72832.14,21.1,0.20409,0.00014,17.83274]
[1779978940920,31.17,72832.14,21.1,0.20409,0.00014,17.83274]
[1779978941690,31.17,72833.49,21.1,0.20429,0.00014,17.84339]
[1779978942050,31.17,72830.94,21.1,0.20392,0.00014,17.82367]
[1779978944279,31.17,72829.87,21.1,0.20376,0.00014,17.81525]
[1779978946278,31.17,72828.43,21.1,0.20355,0.00014,17.80391]
[1779978947086,31.17,72831.29,21.1,0.20396,0.00014,17.82598]
[1779978952121,31.17,72830.19,21.1,0.20381,0.00014,17.81784]
[1779978954779,31.18,72833.29,21.1,0.20426,0.00014,17.84208]
[1779978955142,31.18,72834.59,21.1,0.20445,0.00014,17.85222]
[1779978958910,31.18,72829.05,21.1,0.20366,0.00014,17.80984]
[1779978959170,31.18,72828.55,21.1,0.2036,0.00014,17.80619]
[1779978963027,31.18,72830.01,21.1,0.20381,0.00014,17.81777]
[1779978963303,31.18,72830.01,21.1,0.20381,0.00014,17.81777]
[1779978963216,31.18,72815.84,21.1,0.20177,0.00014,17.70768]
[1779978964217,31.18,72800.51,21.1,0.19958,0.00014,17.58812]
[1779978968252,31.18,72791.2,21.1,0.19826,0.00014,17.51599]
[1779978970392,31.19,72788.5,21.1,0.19793,0.00014,17.49771]
[1779978970911,31.19,72788.5,21.1,0.19793,0.00014,17.49771]
[1779978971146,31.19,72788.5,21.1,0.19793,0.00014,17.49771]
[1779978971274,31.2,72784.22,21.1,0.1974,0.00014,17.46806]
[1779978976309,31.2,72781.3,21.1,0.19705,0.00014,17.44864]
[1779978981471,31.21,72786.26,21.1,0.19777,0.00014,17.48838]
[1779978983533,31.21,72786.54,21.1,0.19781,0.00014,17.49084]
[1779978984164,31.21,72764.51,21.1,0.19471,0.00014,17.31864]
[1779978986058,31.21,72751.95,21.1,0.193,0.00014,17.22291]
[1779978986804,31.21,72751.95,21.1,0.193,0.00014,17.22291]
[1779978987451,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978987466,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978987501,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978987554,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978987893,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978987911,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978988283,31.21,72753.9,21.1,0.19328,0.00014,17.2385]
[1779978988306,31.21,72746.96,21.1,0.19232,0.00014,17.18432]
[1779978989819,31.21,72738.52,21.1,0.19114,0.00014,17.11797]
[1779978990084,31.21,72738.52,21.1,0.19114,0.00014,17.11797]
[1779978990599,31.22,72737.65,21.1,0.19103,0.00014,17.11188]
[1779978990847,31.22,72737.65,21.1,0.19103,0.00014,17.11188]
[1779978991141,31.22,72741.85,21.1,0.19159,0.00014,17.14107]
[1779978992267,31.22,72754.67,21.1,0.19338,0.00014,17.24192]
[1779978995258,31.22,72756.59,21.1,0.19365,0.00014,17.25714]
[1779978995582,31.22,72757.03,21.1,0.19371,0.00014,17.26068]
[1779978996059,31.22,72766.39,21.1,0.19503,0.00014,17.3341]
[1779978997434,31.22,72764.11,21.1,0.19471,0.00014,17.31624]
[1779978998128,31.22,72765.59,21.1,0.19492,0.00014,17.32785]
[1779979003131,31.22,72767.84,21.1,0.19524,0.00014,17.34615]
[1779979003309,31.22,72767.84,21.1,0.19524,0.00014,17.34615]
[1779979004582,31.22,72775.55,21.1,0.19633,0.00014,17.40663]
[1779979005925,31.22,72781.39,21.1,0.19716,0.00014,17.45241]
[1779979005959,31.22,72781.39,21.1,0.19716,0.00014,17.45241]
[1779979006354,31.22,72781.7,21.1,0.19721,0.00014,17.45488]
[1779979008561,31.22,72790.77,21.1,0.1985,0.00014,17.52598]
[1779979012019,31.22,72791.44,21.1,0.1986,0.00014,17.53151]
[1779979012534,31.22,72790.86,21.1,0.19852,0.00014,17.52709]
[1779979012589,31.22,72790.86,21.1,0.19852,0.00014,17.52709]
[1779979012641,31.22,72792.99,21.1,0.19882,0.00014,17.54371]
[1779979015719,31.22,72794.17,21.1,0.199,0.00014,17.55363]
[1779979017835,31.22,72803.89,21.1,0.20039,0.00014,17.62953]
[1779979023168,31.23,72802.76,21.1,0.20024,0.00014,17.62149]
[1779979023981,31.23,72815.59,21.1,0.20208,0.00014,17.72144]
[1779979025355,31.23,72815.59,21.1,0.20208,0.00014,17.72144]
[1779979028948,31.23,72818.32,21.1,0.20247,0.00014,17.74258]
[1779979029752,31.23,72815.57,21.1,0.20208,0.00014,17.72123]
[1779979031385,31.23,72817.23,21.1,0.20231,0.00014,17.73415]
[1779979032715,31.23,72820.18,21.1,0.20274,0.00014,17.75707]
[1779979033385,31.23,72820.18,21.1,0.20274,0.00014,17.75707]
[1779979033534,31.23,72822.99,21.1,0.20314,0.00014,17.77886]
[1779979034389,31.23,72838.25,21.1,0.20535,0.00014,17.89722]
[1779979037937,31.23,72836.4,21.1,0.20507,0.00014,17.88274]
[1779979038328,31.23,72836.4,21.1,0.20507,0.00014,17.88274]
[1779979038329,31.23,72834.65,21.1,0.20482,0.00014,17.86918]
[1779979039180,31.23,72818.06,21.1,0.20243,0.00014,17.74038]
[1779979044834,31.23,72814.27,21.1,0.20189,0.00014,17.71101]
[1779979049762,31.23,72814.03,21.1,0.20186,0.00014,17.70949]
[1779979050055,31.23,72818.31,21.1,0.20247,0.00014,17.74279]
[1779979050445,31.23,72818.31,21.1,0.20247,0.00014,17.74279]
[1779979051955,31.23,72816.23,21.1,0.20218,0.00014,17.72664]
[1779979056985,31.23,72813.44,21.1,0.20173,0.00014,17.70046]
[1779979058237,31.22,72822.2,21.1,0.20298,0.00014,17.76816]
[1779979059032,31.22,72822.2,21.1,0.20298,0.00014,17.76816]
[1779979059864,31.22,72820.27,21.1,0.2027,0.00014,17.75299]
[1779979060522,31.22,72816.72,21.1,0.20219,0.00014,17.72542]
[1779979064422,31.22,72819.06,21.1,0.20252,0.00014,17.74295]
[1779979065352,31.22,72818.58,21.1,0.20244,0.00014,17.73906]
[1779979065388,31.22,72818.58,21.1,0.20244,0.00014,17.73906]
[1779979065392,31.22,72818.58,21.1,0.20244,0.00014,17.73906]
[1779979065430,31.22,72821.88,21.1,0.20292,0.00014,17.76453]
[1779979066332,31.22,72831.37,21.1,0.20428,0.00014,17.83812]
[1779979066687,31.22,72831.37,21.1,0.20428,0.00014,17.83812]
[1779979066975,31.22,72843.05,21.1,0.20597,0.00015,17.92844]
[1779979069655,31.22,72842.55,21.1,0.20589,0.00015,17.92413]
[1779979070692,31.22,72834.88,21.1,0.20477,0.00014,17.86456]
[1779979072719,31.22,72834.27,21.1,0.20468,0.00014,17.85958]
[1779979073028,31.22,72834.27,21.1,0.20468,0.00014,17.85958]
[1779979076061,31.22,72833.74,21.1,0.2046,0.00014,17.8551]
[1779979077014,31.22,72838.56,21.1,0.20529,0.00014,17.89231]
[1779979078636,31.22,72829.08,21.1,0.20392,0.00014,17.81859]
[1779979082619,31.22,72813.41,21.1,0.20166,0.00014,17.69674]
[1779979086666,31.22,72813.98,21.1,0.20175,0.00014,17.70144]
[1779979087011,31.22,72813.98,21.1,0.20175,0.00014,17.70144]
[1779979090882,31.22,72814.4,21.1,0.20181,0.00014,17.70496]
[1779979090890,31.22,72814.4,21.1,0.20181,0.00014,17.70496]
[1779979091076,31.22,72814.4,21.1,0.20181,0.00014,17.70496]
[1779979091289,31.22,72805.55,21.1,0.20055,0.00014,17.63618]
[1779979091827,31.22,72805.55,21.1,0.20055,0.00014,17.63618]
[1779979091888,31.22,72805.55,21.1,0.20055,0.00014,17.63618]
[1779979092155,31.22,72797.48,21.1,0.1994,0.00014,17.57341]
[1779979095501,31.22,72796.86,21.1,0.19931,0.00014,17.56871]
[1779979095571,31.22,72796.86,21.1,0.19931,0.00014,17.56871]
[1779979095911,31.22,72796.86,21.1,0.19931,0.00014,17.56871]
[1779979095912,31.22,72796.86,21.1,0.19931,0.00014,17.56871]
[1779979096323,31.22,72792.17,21.1,0.19865,0.00014,17.53219]
[1779979097494,31.22,72789.31,21.1,0.19824,0.00014,17.50981]
[1779979098769,31.22,72788.84,21.1,0.19817,0.00014,17.50611]
[1779979099359,31.22,72788.84,21.1,0.19817,0.00014,17.50611]
[1779979104598,31.22,72788.23,21.1,0.19808,0.00014,17.50111]
[1779979104608,31.22,72788.23,21.1,0.19808,0.00014,17.50111]
[1779979105636,31.22,72783.91,21.1,0.19747,0.00014,17.46736]
[1779979108481,31.22,72787.0,21.1,0.19791,0.00014,17.49151]
[1779979109368,31.22,72764.48,21.1,0.19473,0.00014,17.31546]
[1779979110261,31.22,72764.48,21.1,0.19473,0.00014,17.31546]
[1779979110876,31.22,72762.56,21.1,0.19447,0.00014,17.30063]
[1779979116332,31.22,72766.6,21.1,0.19503,0.00014,17.32958]
[1779979118198,31.22,72767.96,21.1,0.19522,0.00014,17.34043]
[1779979118767,31.22,72771.23,21.1,0.19568,0.00014,17.3662]
[1779979120378,31.22,72780.04,21.1,0.19693,0.00014,17.43524]
[1779979120407,31.22,72780.04,21.1,0.19693,0.00014,17.43524]
[1779979120490,31.22,72781.72,21.1,0.19717,0.00014,17.44844]
[1779979121372,31.22,72772.88,21.1,0.19592,0.00014,17.37921]
[1779979122393,31.22,72772.88,21.1,0.19592,0.00014,17.37921]
[1779979125584,31.22,72780.18,21.1,0.19694,0.00014,17.4361]
[1779979126408,31.22,72783.56,21.1,0.19742,0.00014,17.46253]
[1779979127012,31.22,72783.56,21.1,0.19742,0.00014,17.46253]
[1779979127144,31.22,72783.56,21.1,0.19742,0.00014,17.46253]
[1779979128632,31.22,72788.57,21.1,0.19813,0.00014,17.50161]
[1779979133343,31.22,72790.24,21.1,0.19837,0.00014,17.51444]
[1779979136218,31.22,72798.35,21.1,0.19951,0.00014,17.57738]
[1779979136619,31.22,72806.61,21.1,0.20069,0.00014,17.64156]
[1779979137176,31.22,72806.61,21.1,0.20069,0.00014,17.64156]
[1779979138470,31.22,72808.68,21.1,0.20098,0.00014,17.65749]
[1779979138728,31.22,72809.31,21.1,0.20107,0.00014,17.66215]
[1779979138895,31.22,72809.31,21.1,0.20107,0.00014,17.66215]
[1779979139670,31.22,72809.28,21.1,0.20106,0.00014,17.66171]
[1779979140036,31.22,72809.28,21.1,0.20106,0.00014,17.66171]
[1779979140576,31.22,72810.4,21.1,0.20121,0.00014,17.67023]
[1779979141087,31.22,72810.4,21.1,0.20121,0.00014,17.67023]
[1779979141109,31.22,72810.4,21.1,0.20121,0.00014,17.67023]
[1779979141112,31.22,72810.4,21.1,0.20121,0.00014,17.67023]
[1779979141221,31.22,72810.4,21.1,0.20121,0.00014,17.67023]
[1779979141533,31.22,72830.69,21.1,0.20413,0.00014,17.82758]
[1779979141587,31.22,72830.69,21.1,0.20413,0.00014,17.82758]
[1779979141823,31.22,72830.69,21.1,0.20413,0.00014,17.82758]
[1779979141862,31.22,72830.69,21.1,0.20413,0.00014,17.82758]
[1779979141986,31.22,72830.69,21.1,0.20413,0.00014,17.82758]
[1779979142286,31.22,72830.69,21.1,0.20413,0.00014,17.82758]
[1779979142536,31.22,72842.82,21.1,0.20588,0.00015,17.92128]
[1779979143080,31.22,72842.82,21.1,0.20588,0.00015,17.92128]
[1779979143197,31.22,72842.82,21.1,0.20588,0.00015,17.92128]
[1779979146589,31.22,72837.94,21.1,0.20515,0.00014,17.8827]
[1779979146713,31.22,72837.94,21.1,0.20515,0.00014,17.8827]
[1779979147412,31.22,72837.94,21.1,0.20515,0.00014,17.8827]
[1779979147509,31.22,72843.33,21.1,0.20593,0.00015,17.92439]
[1779979147809,31.22,72843.33,21.1,0.20593,0.00015,17.92439]
[1779979148881,31.22,72846.56,21.1,0.2064,0.00015,17.94932]
[1779979151937,31.22,72846.99,21.1,0.20646,0.00015,17.95249]
[1779979152282,31.22,72846.99,21.1,0.20646,0.00015,17.95249]
[1779979152911,31.21,72845.21,21.1,0.2062,0.00015,17.93869]
[1779979153117,31.21,72839.39,21.1,0.20536,0.00014,17.89366]
[1779979158410,31.21,72836.91,21.1,0.20499,0.00014,17.87412]
[1779979162977,31.21,72833.8,21.1,0.20453,0.00014,17.84942]
[1779979164678,31.21,72826.37,21.1,0.20346,0.00014,17.79176]
[1779979164907,31.21,72826.37,21.1,0.20346,0.00014,17.79176]
[1779979164909,31.21,72826.37,21.1,0.20346,0.00014,17.79176]
[1779979165261,31.21,72826.37,21.1,0.20346,0.00014,17.79176]
[1779979165532,31.21,72820.83,21.1,0.20266,0.00014,17.74876]
[1779979165698,31.21,72810.99,21.1,0.20125,0.00014,17.67227]
[1779979166597,31.21,72810.99,21.1,0.20125,0.00014,17.67227]
[1779979167679,31.21,72808.06,21.1,0.20083,0.00014,17.64942]
[1779979172747,31.21,72811.35,21.1,0.20127,0.00014,17.67089]
[1779979173770,31.21,72811.35,21.1,0.20127,0.00014,17.67089]
[1779979174472,31.21,72811.35,21.1,0.20127,0.00014,17.67089]
[1779979174790,31.21,72809.76,21.1,0.20104,0.00014,17.65842]
[1779979174985,31.21,72809.76,21.1,0.20104,0.00014,17.65842]
[1779979176610,31.21,72796.05,21.1,0.19908,0.00014,17.55164]
[1779979176728,31.21,72796.05,21.1,0.19908,0.00014,17.55164]
[1779979177535,31.21,72796.37,21.1,0.19913,0.00014,17.55415]
[1779979182736,31.21,72798.8,21.1,0.19947,0.00014,17.57276]
[1779979188569,31.21,72803.48,21.1,0.20012,0.00014,17.60876]
[1779979191930,31.21,72807.09,21.1,0.20063,0.00014,17.63621]
[1779979191935,31.21,72806.61,21.1,0.20056,0.00014,17.63247]
[1779979194279,31.21,72807.34,21.1,0.20066,0.00014,17.63817]
[1779979194312,31.21,72807.34,21.1,0.20066,0.00014,17.63817]
[1779979194631,31.21,72807.34,21.1,0.20066,0.00014,17.63817]
[1779979195039,31.21,72807.4,21.1,0.20067,0.00014,17.63867]
[1779979195074,31.21,72807.4,21.1,0.20067,0.00014,17.63867]
[1779979195346,31.21,72807.4,21.1,0.20067,0.00014,17.63867]
[1779979195525,31.21,72807.4,21.1,0.20067,0.00014,17.63867]
[1779979195607,31.21,72807.4,21.1,0.20067,0.00014,17.63867]
[1779979195624,31.21,72794.44,21.1,0.19883,0.00014,17.53779]
[1779979196563,31.21,72779.85,21.1,0.19676,0.00014,17.42395]
[1779979197825,31.21,72781.55,21.1,0.197,0.00014,17.43733]
[1779979198010,31.21,72781.55,21.1,0.197,0.00014,17.43733]
[1779979198021,31.21,72781.55,21.1,0.197,0.00014,17.43733]
[1779979203113,31.21,72776.46,21.1,0.19629,0.00014,17.39786]
[1779979204697,31.21,72775.8,21.1,0.1962,0.00014,17.39305]
[1779979204914,31.21,72775.8,21.1,0.1962,0.00014,17.39305]
[1779979205393,31.21,72768.39,21.1,0.19516,0.00014,17.33501]
[1779979206818,31.21,72760.28,21.1,0.19402,0.00014,17.2715]
[1779979207361,31.21,72760.57,21.1,0.19406,0.00014,17.27372]
[1779979212587,31.21,72762.4,21.1,0.19431,0.00014,17.28786]
[1779979217793,31.21,72773.06,21.1,0.1958,0.00014,17.37057]
[1779979217926,31.21,72773.06,21.1,0.1958,0.00014,17.37057]
[1779979218511,31.21,72773.06,21.1,0.1958,0.00014,17.37057]
[1779979218580,31.21,72780.8,21.1,0.19689,0.00014,17.43094]
[1779979218826,31.21,72780.8,21.1,0.19689,0.00014,17.43094]
[1779979218897,31.21,72780.8,21.1,0.19689,0.00014,17.43094]
[1779979219324,31.21,72780.8,21.1,0.19689,0.00014,17.43094]
[1779979219497,31.21,72780.8,21.1,0.19689,0.00014,17.43094]
[1779979219570,31.21,72791.81,21.1,0.19845,0.00014,17.51704]
[1779979220081,31.21,72806.94,21.1,0.2006,0.00014,17.63499]
[1779979220878,31.21,72806.94,21.1,0.2006,0.00014,17.63499]
[1779979220971,31.21,72806.94,21.1,0.2006,0.00014,17.63499]
[1779979221928,31.21,72811.81,21.1,0.2013,0.00014,17.67289]
[1779979222169,31.21,72811.81,21.1,0.2013,0.00014,17.67289]
[1779979222189,31.21,72811.81,21.1,0.2013,0.00014,17.67289]
[1779979223690,31.21,72804.54,21.1,0.20026,0.00014,17.61594]
[1779979224332,31.21,72804.54,21.1,0.20026,0.00014,17.61594]
[1779979225269,31.21,72805.51,21.1,0.20039,0.00014,17.62312]
[1779979226479,31.21,72804.98,21.1,0.20031,0.00014,17.61885]
[1779979226549,31.21,72804.98,21.1,0.20031,0.00014,17.61885]
[1779979227457,31.21,72805.76,21.1,0.20042,0.00014,17.62479]
[1779979228393,31.21,72811.81,21.1,0.20128,0.00014,17.67174]
[1779979228440,31.21,72811.81,21.1,0.20128,0.00014,17.67174]
[1779979228924,31.2,72812.44,21.1,0.20137,0.00014,17.67643]
[1779979229380,31.2,72812.44,21.1,0.20137,0.00014,17.67643]
[1779979229451,31.2,72816.83,21.1,0.20199,0.00014,17.71053]
[1779979230409,31.2,72816.83,21.1,0.20199,0.00014,17.71053]
[1779979230411,31.2,72816.83,21.1,0.20199,0.00014,17.71053]
[1779979230505,31.2,72816.83,21.1,0.20199,0.00014,17.71053]
[1779979230565,31.2,72816.83,21.1,0.20199,0.00014,17.71053]
[1779979230607,31.2,72819.25,21.1,0.20234,0.00014,17.72925]
[1779979231446,31.2,72819.25,21.1,0.20234,0.00014,17.72925]
[1779979231473,31.2,72832.8,21.1,0.20426,0.00014,17.83056]
[1779979232179,31.2,72845.0,21.1,0.20603,0.00015,17.92508]
[1779979234161,31.2,72844.09,21.1,0.2059,0.00015,17.91795]
[1779979234884,31.2,72847.23,21.1,0.20635,0.00015,17.94204]
[1779979235402,31.2,72847.23,21.1,0.20635,0.00015,17.94204]
[1779979235661,31.2,72847.23,21.1,0.20635,0.00015,17.94204]
[1779979236210,31.2,72852.66,21.1,0.20713,0.00015,17.98362]
[1779979236730,31.2,72857.5,21.1,0.20784,0.00015,18.021]
[1779979237218,31.2,72854.27,21.1,0.20736,0.00015,17.99564]
[1779979238581,31.2,72854.27,21.1,0.20736,0.00015,17.99564]
[1779979238583,31.2,72854.27,21.1,0.20736,0.00015,17.99564]
[1779979238913,31.2,72855.31,21.1,0.20751,0.00015,18.00355]
[1779979239163,31.2,72855.31,21.1,0.20751,0.00015,18.00355]
[1779979239363,31.2,72855.31,21.1,0.20751,0.00015,18.00355]
[1779979239430,31.2,72858.47,21.1,0.20796,0.00015,18.02783]
[1779979240629,31.2,72858.47,21.1,0.20796,0.00015,18.02783]
[1779979241118,31.2,72863.22,21.1,0.20866,0.00015,18.06447]
[1779979243405,31.2,72877.41,21.1,0.21074,0.00015,18.17355]
[1779979247671,31.2,72882.27,21.1,0.21144,0.00015,18.21014]
[1779979248528,31.2,72882.03,21.1,0.2114,0.00015,18.20807]
[1779979248548,31.2,72882.03,21.1,0.2114,0.00015,18.20807]
[1779979248581,31.2,72902.35,21.1,0.2144,0.00015,18.36365]
[1779979248760,31.2,72902.35,21.1,0.2144,0.00015,18.36365]
[1779979249461,31.2,72902.35,21.1,0.2144,0.00015,18.36365]
[1779979249630,31.2,72902.35,21.1,0.2144,0.00015,18.36365]
[1779979249659,31.2,72892.46,21.1,0.21293,0.00015,18.28765]
[1779979250333,31.2,72892.46,21.1,0.21293,0.00015,18.28765]
[1779979250349,31.2,72892.46,21.1,0.21293,0.00015,18.28765]
[1779979250426,31.2,72888.9,21.1,0.2124,0.00015,18.26034]
[1779979251120,31.2,72888.9,21.1,0.2124,0.00015,18.26034]
[1779979251225,31.2,72888.9,21.1,0.2124,0.00015,18.26034]
[1779979252747,31.2,72888.03,21.1,0.21227,0.00015,18.25341]
[1779979253465,31.2,72888.03,21.1,0.21227,0.00015,18.25341]
[1779979254110,31.2,72884.61,21.1,0.21176,0.00015,18.22704]
[1779979254783,31.2,72882.98,21.1,0.21152,0.00015,18.21444]
[1779979257124,31.2,72884.18,21.1,0.21169,0.00015,18.22359]
[1779979258568,31.2,72886.57,21.1,0.21204,0.00015,18.24191]
[1779979261137,31.19,72886.64,21.1,0.21205,0.00015,18.24226]
[1779979261910,31.19,72882.6,21.1,0.21145,0.00015,18.21118]
[1779979262398,31.19,72876.93,21.1,0.21062,0.00015,18.16742]
[1779979267105,31.19,72875.09,21.1,0.21033,0.00015,18.1523]
[1779979267698,31.19,72875.09,21.1,0.21033,0.00015,18.1523]
[1779979267445,31.19,72879.73,21.1,0.21099,0.00015,18.18705]
[1779979267911,31.19,72879.73,21.1,0.21099,0.00015,18.18705]
[1779979268598,31.19,72879.73,21.1,0.21099,0.00015,18.18705]
[1779979268692,31.19,72868.29,21.1,0.20928,0.00015,18.09762]
[1779979269109,31.19,72868.29,21.1,0.20928,0.00015,18.09762]
[1779979269834,31.19,72861.48,21.1,0.20828,0.00015,18.04481]
[1779979270800,31.19,72861.07,21.1,0.20823,0.00015,18.042]
[1779979270907,31.19,72861.07,21.1,0.20823,0.00015,18.042]
[1779979271350,31.19,72861.07,21.1,0.20823,0.00015,18.042]
[1779979271637,31.19,72854.25,21.1,0.20723,0.00015,17.98937]
[1779979273242,31.18,72852.36,21.1,0.20695,0.00015,17.97416]
[1779979275138,31.18,72850.74,21.1,0.2067,0.00015,17.96095]
[1779979276509,31.18,72859.46,21.1,0.20796,0.00015,18.02788]
[1779979277421,31.18,72859.46,21.1,0.20796,0.00015,18.02788]
[1779979277727,31.18,72864.61,21.1,0.20869,0.00015,18.06658]
[1779979278819,31.18,72865.17,21.1,0.20874,0.00015,18.06938]
[1779979279623,31.18,72865.17,21.1,0.20874,0.00015,18.06938]
[1779979279531,31.17,72853.96,21.1,0.20708,0.00015,17.98123]
[1779979283449,31.17,72852.53,21.1,0.20685,0.00015,17.96908]
[1779979283629,31.17,72852.53,21.1,0.20685,0.00015,17.96908]
[1779979284561,31.17,72852.12,21.1,0.20678,0.00015,17.96562]
[1779979284710,31.17,72852.12,21.1,0.20678,0.00015,17.96562]
[1779979284716,31.17,72852.27,21.1,0.2068,0.00015,17.96654]
[1779979285679,31.17,72852.27,21.1,0.2068,0.00015,17.96654]
[1779979285849,31.17,72855.34,21.1,0.20727,0.00015,17.99168]
[1779979291517,31.19,72854.14,21.1,0.20723,0.00015,17.98903]
[1779979291528,31.19,72854.14,21.1,0.20723,0.00015,17.98903]
[1779979291546,31.19,72854.14,21.1,0.20723,0.00015,17.98903]
[1779979293039,31.19,72860.61,21.1,0.20818,0.00015,18.03696]
[1779979295530,31.2,72859.21,21.1,0.208,0.00015,18.02737]
[1779979298787,31.2,72862.83,21.1,0.20855,0.00015,18.05639]
[1779979300688,31.2,72846.8,21.1,0.20623,0.00015,17.93351]
[1779979301530,31.2,72846.8,21.1,0.20623,0.00015,17.93351]
[1779979302257,31.2,72839.47,21.1,0.2052,0.00014,17.87841]
[1779979302263,31.2,72839.47,21.1,0.2052,0.00014,17.87841]
[1779979302633,31.2,72839.47,21.1,0.2052,0.00014,17.87841]
[1779979302699,31.21,72838.38,21.1,0.20508,0.00014,17.87226]
[1779979302991,31.21,72838.38,21.1,0.20508,0.00014,17.87226]
[1779979304920,31.21,72836.57,21.1,0.20485,0.00014,17.85992]
[1779979305475,31.21,72836.57,21.1,0.20485,0.00014,17.85992]
[1779979305505,31.21,72836.57,21.1,0.20485,0.00014,17.85992]
[1779979305539,31.21,72836.57,21.1,0.20485,0.00014,17.85992]
[1779979305725,31.22,72821.54,21.1,0.2027,0.00014,17.7442]
[1779979305805,31.22,72821.54,21.1,0.2027,0.00014,17.7442]
[1779979306224,31.22,72821.54,21.1,0.2027,0.00014,17.7442]
[1779979306659,31.22,72821.54,21.1,0.2027,0.00014,17.7442]
[1779979306732,31.22,72802.6,21.1,0.20003,0.00014,17.59916]
[1779979306949,31.22,72802.6,21.1,0.20003,0.00014,17.59916]
[1779979306976,31.22,72802.6,21.1,0.20003,0.00014,17.59916]
[1779979307359,31.22,72802.6,21.1,0.20003,0.00014,17.59916]
[1779979307561,31.22,72802.6,21.1,0.20003,0.00014,17.59916]
[1779979307739,31.23,72790.23,21.1,0.19832,0.00014,17.50505]
[1779979310763,31.24,72794.21,21.1,0.19895,0.00014,17.53969]
[1779979311752,31.24,72794.21,21.1,0.19897,0.00014,17.54102]
[1779979312860,31.25,72790.83,21.1,0.19855,0.00014,17.51755]
[1779979313166,31.25,72790.83,21.1,0.19855,0.00014,17.51755]
[1779979313327,31.25,72790.83,21.1,0.19855,0.00014,17.51755]
[1779979314671,31.25,72794.36,21.1,0.19907,0.00014,17.54629]
[1779979314715,31.25,72799.49,21.1,0.19982,0.00014,17.58698]
[1779979315301,31.25,72799.49,21.1,0.19982,0.00014,17.58698]
[1779979315346,31.25,72799.49,21.1,0.19982,0.00014,17.58698]
[1779979315402,31.25,72805.54,21.1,0.20071,0.00014,17.63557]
[1779979316367,31.25,72805.54,21.1,0.20071,0.00014,17.63557]
[1779979316533,31.25,72805.54,21.1,0.20071,0.00014,17.63557]
[1779979316733,31.25,72805.54,21.1,0.20071,0.00014,17.63557]
[1779979316910,31.26,72803.38,21.1,0.20041,0.00014,17.61916]
[1779979317059,31.26,72803.38,21.1,0.20041,0.00014,17.61916]
[1779979317125,31.26,72803.38,21.1,0.20041,0.00014,17.61916]
[1779979317934,31.26,72783.2,21.1,0.19756,0.00014,17.46313]
[1779979318928,31.26,72783.2,21.1,0.19756,0.00014,17.46313]
[1779979318929,31.26,72783.2,21.1,0.19756,0.00014,17.46313]
[1779979321801,31.28,72783.49,21.1,0.19776,0.00014,17.47404]
[1779979328317,31.31,72777.82,21.1,0.19717,0.00014,17.44113]
[1779979328319,31.31,72777.82,21.1,0.19717,0.00014,17.44113]
[1779979328385,31.31,72777.82,21.1,0.19717,0.00014,17.44113]
[1779979328782,31.31,72780.39,21.1,0.19758,0.00014,17.46363]
[1779979328797,31.31,72780.39,21.1,0.19758,0.00014,17.46363]
[1779979329525,31.31,72780.39,21.1,0.19758,0.00014,17.46363]
[1779979329532,31.31,72780.39,21.1,0.19758,0.00014,17.46363]
[1779979329680,31.31,72780.39,21.1,0.19758,0.00014,17.46363]
[1779979329734,31.31,72791.57,21.1,0.19917,0.00014,17.55071]
[1779979329847,31.31,72791.57,21.1,0.19917,0.00014,17.55071]
[1779979330090,31.31,72791.57,21.1,0.19917,0.00014,17.55071]
[1779979330565,31.31,72791.57,21.1,0.19917,0.00014,17.55071]
[1779979332735,31.31,72787.86,21.1,0.19865,0.00014,17.52208]
[1779979332736,31.31,72787.86,21.1,0.19865,0.00014,17.52208]
[1779979333835,31.31,72788.79,21.1,0.19878,0.00014,17.52959]
[1779979335425,31.31,72787.78,21.1,0.19864,0.00014,17.52173]
[1779979337331,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337354,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337497,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337680,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337725,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337756,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337760,31.31,72785.33,21.1,0.1983,0.00014,17.50296]
[1779979337846,31.32,72785.52,21.1,0.19833,0.00014,17.50474]
[1779979338038,31.32,72785.52,21.1,0.19833,0.00014,17.50474]
[1779979338043,31.32,72785.52,21.1,0.19833,0.00014,17.50474]
[1779979338043,31.32,72785.52,21.1,0.19833,0.00014,17.50474]
[1779979338317,31.32,72785.52,21.1,0.19833,0.00014,17.50474]
[1779979340258,31.32,72791.5,21.1,0.19918,0.00014,17.55143]
[1779979341203,31.32,72788.1,21.1,0.1987,0.00014,17.525]
[1779979341857,31.32,72786.23,21.1,0.19844,0.00014,17.51057]
[1779979342087,31.32,72786.23,21.1,0.19844,0.00014,17.51057]
[1779979342143,31.32,72786.23,21.1,0.19844,0.00014,17.51057]
[1779979342152,31.32,72786.23,21.1,0.19844,0.00014,17.51057]
[1779979342308,31.32,72786.23,21.1,0.19844,0.00014,17.51057]
[1779979342959,31.32,72785.55,21.1,0.19835,0.00014,17.50557]
[1779979343592,31.32,72785.55,21.1,0.19835,0.00014,17.50557]
[1779979343682,31.32,72785.55,21.1,0.19835,0.00014,17.50557]
[1779979343780,31.32,72799.21,21.1,0.20029,0.00014,17.61174]
[1779979344215,31.32,72799.21,21.1,0.20029,0.00014,17.61174]
[1779979344419,31.32,72788.82,21.1,0.19881,0.00014,17.53112]
[1779979347651,31.32,72783.37,21.1,0.19804,0.00014,17.4889]
[1779979347986,31.32,72778.39,21.1,0.19735,0.00014,17.45049]
[1779979348182,31.32,72778.39,21.1,0.19735,0.00014,17.45049]
[1779979348251,31.32,72778.39,21.1,0.19735,0.00014,17.45049]
[1779979348620,31.32,72778.39,21.1,0.19735,0.00014,17.45049]
[1779979348697,31.33,72746.64,21.1,0.19299,0.00014,17.20778]
[1779979348869,31.33,72746.64,21.1,0.19299,0.00014,17.20778]
[1779979348996,31.33,72746.64,21.1,0.19299,0.00014,17.20778]
[1779979349545,31.34,72734.55,21.1,0.19136,0.00014,17.11586]
[1779979350550,31.34,72734.55,21.1,0.19136,0.00014,17.11586]
[1779979350560,31.34,72734.55,21.1,0.19136,0.00014,17.11586]
[1779979351232,31.34,72739.15,21.1,0.19204,0.00014,17.15399]
[1779979351525,31.34,72739.15,21.1,0.19204,0.00014,17.15399]
[1779979352476,31.35,72738.42,21.1,0.19194,0.00014,17.14655]
[1779979353611,31.35,72739.99,21.1,0.1922,0.00014,17.16086]
[1779979359295,31.37,72739.1,21.1,0.1922,0.00014,17.16054]
[1779979363186,31.37,72737.7,21.1,0.19205,0.00014,17.15237]
[1779979363281,31.37,72737.7,21.1,0.19205,0.00014,17.15237]
[1779979363630,31.37,72737.7,21.1,0.19205,0.00014,17.15237]
[1779979363732,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979363838,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979364143,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979364319,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979364438,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979364453,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979364807,31.37,72718.69,21.1,0.18943,0.00014,17.00388]
[1779979364815,31.37,72721.93,21.1,0.18988,0.00014,17.02963]
[1779979365843,31.37,72720.02,21.1,0.18962,0.00014,17.01467]
[1779979365856,31.37,72720.02,21.1,0.18962,0.00014,17.01467]
[1779979366314,31.37,72720.02,21.1,0.18962,0.00014,17.01467]
[1779979366428,31.37,72720.02,21.1,0.18962,0.00014,17.01467]
[1779979366491,31.38,72723.06,21.1,0.19004,0.00014,17.03878]
[1779979367454,31.39,72735.87,21.1,0.19192,0.00014,17.14471]
[1779979369828,31.39,72731.97,21.1,0.19139,0.00014,17.11467]
[1779979372008,31.39,72736.12,21.1,0.19197,0.00014,17.14755]
[1779979374749,31.39,72731.93,21.1,0.1914,0.00014,17.11525]
[1779979374982,31.39,72735.66,21.1,0.19192,0.00014,17.14464]
[1779979375286,31.39,72735.66,21.1,0.19192,0.00014,17.14464]
[1779979377457,31.39,72752.18,21.1,0.19422,0.00014,17.27374]
[1779979380683,31.39,72753.39,21.1,0.19439,0.00014,17.28339]
[1779979381094,31.39,72751.81,21.1,0.19417,0.00014,17.27111]
[1779979381152,31.39,72751.81,21.1,0.19417,0.00014,17.27111]
[1779979381574,31.39,72751.81,21.1,0.19417,0.00014,17.27111]
[1779979381739,31.39,72731.22,21.1,0.19131,0.00014,17.11047]
[1779979382960,31.39,72723.63,21.1,0.19027,0.00014,17.05128]
[1779979384882,31.39,72715.29,21.1,0.18913,0.00014,16.98619]
[1779979385067,31.39,72715.29,21.1,0.18913,0.00014,16.98619]
[1779979385714,31.39,72715.29,21.1,0.18913,0.00014,16.98619]
[1779979385812,31.4,72710.99,21.1,0.18855,0.00014,16.95323]
[1779979385917,31.4,72710.99,21.1,0.18855,0.00014,16.95323]
[1779979385930,31.4,72710.99,21.1,0.18855,0.00014,16.95323]
[1779979386824,31.4,72720.9,21.1,0.18997,0.00014,17.03393]
[1779979388349,31.4,72720.0,21.1,0.18985,0.00014,17.02711]
[1779979388615,31.4,72720.0,21.1,0.18985,0.00014,17.02711]
[1779979388710,31.4,72720.72,21.1,0.18995,0.00014,17.03295]
[1779979389489,31.4,72720.72,21.1,0.18995,0.00014,17.03295]
[1779979389701,31.4,72720.72,21.1,0.18995,0.00014,17.03295]
[1779979390470,31.41,72729.14,21.1,0.19112,0.00014,17.09912]
[1779979390559,31.41,72729.14,21.1,0.19112,0.00014,17.09912]
[1779979390617,31.41,72729.14,21.1,0.19112,0.00014,17.09912]
[1779979390632,31.41,72729.14,21.1,0.19112,0.00014,17.09912]
[1779979390723,31.41,72729.14,21.1,0.19112,0.00014,17.09912]
[1779979390809,31.41,72722.96,21.1,0.19027,0.00014,17.05109]
[1779979391757,31.41,72713.36,21.1,0.18895,0.00014,16.97596]
[1779979392367,31.41,72713.36,21.1,0.18895,0.00014,16.97596]
[1779979392500,31.41,72713.36,21.1,0.18895,0.00014,16.97596]
[1779979392620,31.41,72713.36,21.1,0.18895,0.00014,16.97596]
[1779979392796,31.41,72716.58,21.1,0.18939,0.00014,17.00121]
[1779979393312,31.41,72716.58,21.1,0.18939,0.00014,17.00121]
[1779979393664,31.41,72726.51,21.1,0.19076,0.00014,17.07908]
[1779979396356,31.41,72733.09,21.1,0.19168,0.00014,17.13077]
[1779979397243,31.41,72734.95,21.1,0.19194,0.00014,17.14551]
[1779979399274,31.41,72725.73,21.1,0.19068,0.00014,17.0742]
[1779979402487,31.41,72734.65,21.1,0.19193,0.00014,17.145]
[1779979407587,31.41,72735.95,21.1,0.19213,0.00014,17.15597]
[1779979409607,31.41,72737.5,21.1,0.19235,0.00014,17.16845]
[1779979411463,31.42,72739.78,21.1,0.19267,0.00014,17.18659]
[1779979412889,31.42,72731.49,21.1,0.1915,0.00014,17.11837]
[1779979414922,31.42,72736.78,21.1,0.19224,0.00014,17.16012]
[1779979415764,31.42,72736.78,21.1,0.19224,0.00014,17.16012]
[1779979415765,31.42,72736.78,21.1,0.19224,0.00014,17.16012]
[1779979415783,31.42,72749.47,21.1,0.194,0.00014,17.25905]
[1779979416834,31.42,72749.47,21.1,0.194,0.00014,17.25905]
[1779979416921,31.42,72746.27,21.1,0.19356,0.00014,17.23431]
[1779979418157,31.42,72747.15,21.1,0.19368,0.00014,17.24126]
[1779979418364,31.42,72747.15,21.1,0.19368,0.00014,17.24126]
[1779979418372,31.42,72747.15,21.1,0.19368,0.00014,17.24126]
[1779979420078,31.42,72752.46,21.1,0.19443,0.00014,17.28274]
[1779979425673,31.42,72752.06,21.1,0.19437,0.00014,17.27991]
[1779979430487,31.42,72749.29,21.1,0.19399,0.00014,17.25847]
[1779979435745,31.42,72752.69,21.1,0.19447,0.00014,17.28523]
[1779979438698,31.42,72752.95,21.1,0.19451,0.00014,17.28731]
[1779979440441,31.42,72752.17,21.1,0.1944,0.00014,17.28128]
[1779979443327,31.42,72755.81,21.1,0.19491,0.00014,17.30969]
[1779979444765,31.42,72752.7,21.1,0.19448,0.00014,17.28548]
[1779979444920,31.42,72744.71,21.1,0.19336,0.00014,17.22325]
[1779979445368,31.42,72744.71,21.1,0.19336,0.00014,17.22325]
[1779979446112,31.42,72738.68,21.1,0.19253,0.00014,17.17627]
[1779979446829,31.42,72735.16,21.1,0.19204,0.00014,17.14891]
[1779979449955,31.42,72731.4,21.1,0.19152,0.00014,17.11963]
[1779979450609,31.42,72731.4,21.1,0.19152,0.00014,17.11963]
[1779979450613,31.42,72731.4,21.1,0.19152,0.00014,17.11963]
[1779979454794,31.42,72733.83,21.1,0.19186,0.00014,17.13883]
[1779979457572,31.42,72737.26,21.1,0.19234,0.00014,17.16567]
[1779979460826,31.42,72735.48,21.1,0.19209,0.00014,17.15177]
[1779979465964,31.42,72738.1,21.1,0.19245,0.00014,17.1721]
[1779979468985,31.42,72726.11,21.1,0.19079,0.00014,17.07856]
[1779979471728,31.42,72725.96,21.1,0.19078,0.00014,17.07749]
[1779979472155,31.42,72722.44,21.1,0.19026,0.00014,17.04619]
[1779979472216,31.42,72722.44,21.1,0.19026,0.00014,17.04619]
[1779979472344,31.42,72722.44,21.1,0.19026,0.00014,17.04619]
[1779979472510,31.42,72707.88,21.1,0.18826,0.00014,16.93246]
[1779979473558,31.42,72707.88,21.1,0.18826,0.00014,16.93246]
[1779979474406,31.42,72699.11,21.1,0.18707,0.00014,16.86387]
[1779979474820,31.42,72699.11,21.1,0.18707,0.00014,16.86387]
[1779979474963,31.42,72697.47,21.1,0.18684,0.00014,16.85102]
[1779979475623,31.42,72697.47,21.1,0.18684,0.00014,16.85102]
[1779979476059,31.42,72696.09,21.1,0.18666,0.00014,16.84056]
[1779979476936,31.42,72696.09,21.1,0.18666,0.00014,16.84056]
[1779979476684,31.42,72693.91,21.1,0.18637,0.00014,16.82368]
[1779979477282,31.42,72693.91,21.1,0.18637,0.00014,16.82368]
[1779979477807,31.42,72693.91,21.1,0.18637,0.00014,16.82368]
[1779979477892,31.42,72679.03,21.1,0.18435,0.00014,16.70683]
[1779979478694,31.42,72679.03,21.1,0.18435,0.00014,16.70683]
[1779979479538,31.42,72674.2,21.1,0.1837,0.00013,16.66903]
[1779979479714,31.42,72674.2,21.1,0.1837,0.00013,16.66903]
[1779979480299,31.42,72671.84,21.1,0.18339,0.00013,16.65109]
[1779979480300,31.42,72671.84,21.1,0.18339,0.00013,16.65109]
[1779979480392,31.42,72671.84,21.1,0.18339,0.00013,16.65109]
[1779979480880,31.42,72671.84,21.1,0.18339,0.00013,16.65109]
[1779979481029,31.43,72673.91,21.1,0.18369,0.00013,16.66815]
[1779979483246,31.43,72678.98,21.1,0.18438,0.00014,16.70852]
[1779979483248,31.43,72678.98,21.1,0.18438,0.00014,16.70852]
[1779979483253,31.43,72678.98,21.1,0.18438,0.00014,16.70852]
[1779979483623,31.43,72680.89,21.1,0.18464,0.00014,16.72351]
[1779979484705,31.43,72689.88,21.1,0.18586,0.00014,16.79436]
[1779979487127,31.43,72700.55,21.1,0.18732,0.00014,16.87842]
[1779979488368,31.43,72700.55,21.1,0.18732,0.00014,16.87842]
[1779979488372,31.43,72700.55,21.1,0.18732,0.00014,16.87842]
[1779979492785,31.43,72699.16,21.1,0.18715,0.00014,16.86843]
[1779979492794,31.43,72699.16,21.1,0.18715,0.00014,16.86843]
[1779979493173,31.43,72699.1,21.1,0.18714,0.00014,16.86813]
[1779979493265,31.43,72699.1,21.1,0.18714,0.00014,16.86813]
[1779979493486,31.43,72699.1,21.1,0.18714,0.00014,16.86813]
[1779979493690,31.43,72699.1,21.1,0.18714,0.00014,16.86813]
[1779979493815,31.43,72699.1,21.1,0.18714,0.00014,16.86813]
[1779979493951,31.43,72712.38,21.1,0.18896,0.00014,16.97223]
[1779979494067,31.43,72712.38,21.1,0.18896,0.00014,16.97223]
[1779979494132,31.43,72712.38,21.1,0.18896,0.00014,16.97223]
[1779979494243,31.43,72712.38,21.1,0.18896,0.00014,16.97223]
[1779979494760,31.43,72712.38,21.1,0.18896,0.00014,16.97223]
[1779979494919,31.43,72730.05,21.1,0.1914,0.00014,17.11032]
[1779979500218,31.43,72733.66,21.1,0.1919,0.00014,17.13869]
[1779979501188,31.43,72733.66,21.1,0.1919,0.00014,17.13869]
[1779979506863,31.43,72734.16,21.1,0.19197,0.00014,17.14274]
[1779979508343,31.43,72736.8,21.1,0.19234,0.00014,17.1634]
[1779979509068,31.43,72744.98,21.1,0.19347,0.00014,17.22715]
[1779979513841,31.43,72734.18,21.1,0.19197,0.00014,17.14286]
[1779979515861,31.43,72735.83,21.1,0.1922,0.00014,17.15578]
[1779979517883,31.43,72747.55,21.1,0.19383,0.00014,17.2471]
[1779979518010,31.43,72748.63,21.1,0.19398,0.00014,17.25541]
[1779979518526,31.43,72753.06,21.1,0.1946,0.00014,17.28993]
[1779979519861,31.43,72753.06,21.1,0.1946,0.00014,17.28993]
[1779979519962,31.43,72756.03,21.1,0.19501,0.00014,17.31302]
[1779979520559,31.43,72756.03,21.1,0.19501,0.00014,17.31302]
[1779979521634,31.43,72758.69,21.1,0.19539,0.00014,17.33384]
[1779979521637,31.43,72758.69,21.1,0.19539,0.00014,17.33384]
[1779979521735,31.43,72764.73,21.1,0.19623,0.00014,17.38089]
[1779979522059,31.43,72764.73,21.1,0.19623,0.00014,17.38089]
[1779979523319,31.43,72762.92,21.1,0.19598,0.00014,17.36674]
[1779979523367,31.43,72762.92,21.1,0.19598,0.00014,17.36674]
[1779979523912,31.43,72762.92,21.1,0.19598,0.00014,17.36674]
[1779979523964,31.43,72751.46,21.1,0.19437,0.00014,17.27756]
[1779979524148,31.43,72751.46,21.1,0.19437,0.00014,17.27756]
[1779979524956,31.43,72737.48,21.1,0.19243,0.00014,17.16871]
[1779979525776,31.43,72737.48,21.1,0.19243,0.00014,17.16871]
[1779979525789,31.43,72732.44,21.1,0.19174,0.00014,17.12959]
[1779979527793,31.43,72730.54,21.1,0.19148,0.00014,17.11482]
[1779979527957,31.43,72730.31,21.1,0.19145,0.00014,17.11309]
[1779979528585,31.43,72730.31,21.1,0.19145,0.00014,17.11309]
[1779979532018,31.44,72737.9,21.1,0.19251,0.00014,17.17289]
[1779979532712,31.44,72734.99,21.1,0.19208,0.00014,17.1465]
[1779979536087,31.44,72730.56,21.1,0.19147,0.00014,17.11215]
[1779979536495,31.44,72730.56,21.1,0.19147,0.00014,17.11215]
[1779979536550,31.44,72730.56,21.1,0.19147,0.00014,17.11215]
[1779979537001,31.44,72729.96,21.1,0.19139,0.00014,17.10771]
[1779979537069,31.44,72729.96,21.1,0.19139,0.00014,17.10771]
[1779979537161,31.44,72729.96,21.1,0.19139,0.00014,17.10771]
[1779979537199,31.44,72729.96,21.1,0.19139,0.00014,17.10771]
[1779979537505,31.44,72729.96,21.1,0.19139,0.00014,17.10771]
[1779979537515,31.44,72729.96,21.1,0.19139,0.00014,17.10771]
[1779979537865,31.44,72718.44,21.1,0.1898,0.00014,17.01765]
[1779979539441,31.44,72710.8,21.1,0.18875,0.00014,16.95793]
[1779979539550,31.44,72710.8,21.1,0.18875,0.00014,16.95793]
[1779979539557,31.44,72710.8,21.1,0.18875,0.00014,16.95793]
[1779979540116,31.44,72707.52,21.1,0.1883,0.00014,16.93235]
[1779979540507,31.44,72707.52,21.1,0.1883,0.00014,16.93235]
[1779979540700,31.44,72707.52,21.1,0.1883,0.00014,16.93235]
[1779979540866,31.44,72707.52,21.1,0.1883,0.00014,16.93235]
[1779979540895,31.44,72707.52,21.1,0.1883,0.00014,16.93235]
[1779979540953,31.44,72707.52,21.1,0.1883,0.00014,16.93235]
[1779979540949,31.44,72682.63,21.1,0.18492,0.00014,16.73749]
[1779979541563,31.44,72682.63,21.1,0.18492,0.00014,16.73749]
[1779979541866,31.44,72673.24,21.1,0.18365,0.00013,16.66404]
[1779979543294,31.44,72672.63,21.1,0.18357,0.00013,16.65937]
[1779979545711,31.44,72674.88,21.1,0.18388,0.00013,16.67725]
[1779979545963,31.44,72676.0,21.1,0.18403,0.00013,16.68613]
[1779979546592,31.44,72676.0,21.1,0.18403,0.00013,16.68613]
[1779979546594,31.44,72676.0,21.1,0.18403,0.00013,16.68613]
[1779979548179,31.44,72685.65,21.1,0.18534,0.00014,16.76218]
[1779979548299,31.44,72685.65,21.1,0.18534,0.00014,16.76218]
[1779979548503,31.44,72685.65,21.1,0.18534,0.00014,16.76218]
[1779979551610,31.44,72697.41,21.1,0.18695,0.00014,16.85446]
[1779979551696,31.44,72697.41,21.1,0.18695,0.00014,16.85446]
[1779979551971,31.44,72697.41,21.1,0.18695,0.00014,16.85446]
[1779979551985,31.44,72699.58,21.1,0.18724,0.00014,16.87142]
[1779979552230,31.44,72699.58,21.1,0.18724,0.00014,16.87142]
[1779979552604,31.44,72708.54,21.1,0.18847,0.00014,16.9417]
[1779979553501,31.44,72708.54,21.1,0.18847,0.00014,16.9417]
[1779979554993,31.44,72712.22,21.1,0.18897,0.00014,16.97054]
[1779979555383,31.44,72713.02,21.1,0.18908,0.00014,16.97683]
[1779979555433,31.44,72713.02,21.1,0.18908,0.00014,16.97683]
[1779979557473,31.44,72716.73,21.1,0.18959,0.00014,17.00586]
[1779979562674,31.44,72720.73,21.1,0.19014,0.00014,17.03691]
[1779979563848,31.44,72720.73,21.1,0.19014,0.00014,17.03691]
[1779979564501,31.44,72720.79,21.1,0.19015,0.00014,17.03733]
[1779979566827,31.44,72719.85,21.1,0.19002,0.00014,17.02987]
[1779979569427,31.44,72718.81,21.1,0.18987,0.00014,17.0216]
[1779979572147,31.44,72709.85,21.1,0.18864,0.00014,16.95153]
[1779979572168,31.44,72709.68,21.1,0.18862,0.00014,16.95023]
[1779979574299,31.44,72697.45,21.1,0.18695,0.00014,16.85476]
[1779979575897,31.44,72696.3,21.1,0.1868,0.00014,16.84593]
[1779979579437,31.44,72704.76,21.1,0.18796,0.00014,16.9128]
[1779979580823,31.44,72713.08,21.1,0.1891,0.00014,16.97797]
[1779979581678,31.44,72719.61,21.1,0.19,0.00014,17.02902]
[1779979581735,31.44,72719.61,21.1,0.19,0.00014,17.02902]
[1779979582465,31.44,72719.16,21.1,0.18994,0.00014,17.02546]
[1779979582734,31.44,72719.16,21.1,0.18994,0.00014,17.02546]
[1779979584456,31.44,72719.45,21.1,0.18998,0.00014,17.02763]
[1779979584696,31.44,72719.45,21.1,0.18998,0.00014,17.02763]
[1779979585515,31.44,72721.14,21.1,0.19021,0.00014,17.04079]
[1779979585635,31.44,72721.14,21.1,0.19021,0.00014,17.04079]
[1779979585747,31.44,72721.14,21.1,0.19021,0.00014,17.04079]
[1779979585923,31.44,72721.14,21.1,0.19021,0.00014,17.04079]
[1779979586086,31.44,72721.14,21.1,0.19021,0.00014,17.04079]
[1779979586104,31.44,72721.14,21.1,0.19021,0.00014,17.04079]
[1779979588595,31.44,72727.1,21.1,0.19102,0.00014,17.08704]
[1779979588599,31.44,72727.1,21.1,0.19102,0.00014,17.08704]
[1779979588703,31.44,72727.1,21.1,0.19102,0.00014,17.08704]
[1779979588718,31.44,72727.1,21.1,0.19102,0.00014,17.08704]
[1779979589061,31.44,72727.1,21.1,0.19102,0.00014,17.08704]
[1779979589006,31.44,72732.34,21.1,0.19175,0.00014,17.12781]
[1779979590218,31.44,72740.22,21.1,0.19284,0.00014,17.18926]
[1779979590242,31.44,72740.22,21.1,0.19284,0.00014,17.18926]
[1779979590914,31.44,72749.95,21.1,0.19419,0.00014,17.26497]
[1779979593935,31.44,72740.48,21.1,0.19284,0.00014,17.18697]
[1779979598156,31.44,72735.25,21.1,0.19211,0.00014,17.14602]
[1779979598169,31.44,72735.25,21.1,0.19211,0.00014,17.14602]
[1779979598970,31.44,72730.14,21.1,0.1914,0.00014,17.10598]
[1779979599357,31.44,72730.14,21.1,0.1914,0.00014,17.10598]
[1779979600014,31.44,72730.14,21.1,0.1914,0.00014,17.10598]
[1779979600125,31.44,72730.14,21.1,0.1914,0.00014,17.10598]
[1779979600128,31.44,72730.14,21.1,0.1914,0.00014,17.10598]
[1779979600121,31.44,72719.22,21.1,0.18989,0.00014,17.0206]
[1779979600719,31.44,72719.22,21.1,0.18989,0.00014,17.0206]
[1779979601367,31.44,72677.81,21.1,0.18425,0.00014,16.69634]
[1779979601376,31.44,72677.81,21.1,0.18425,0.00014,16.69634]
[1779979601575,31.44,72677.81,21.1,0.18425,0.00014,16.69634]
[1779979601725,31.44,72677.81,21.1,0.18425,0.00014,16.69634]
[1779979601970,31.44,72677.81,21.1,0.18425,0.00014,16.69634]
[1779979602219,31.44,72647.92,21.1,0.18024,0.00013,16.46153]
[1779979602366,31.44,72647.92,21.1,0.18024,0.00013,16.46153]
[1779979602505,31.44,72647.92,21.1,0.18024,0.00013,16.46153]
[1779979603251,31.44,72647.92,21.1,0.18024,0.00013,16.46153]
[1779979603159,31.44,72584.71,21.1,0.17194,0.00013,15.96377]
[1779979603597,31.44,72584.71,21.1,0.17194,0.00013,15.96377]
[1779979603667,31.44,72584.71,21.1,0.17194,0.00013,15.96377]
[1779979603890,31.44,72584.71,21.1,0.17194,0.00013,15.96377]
[1779979604011,31.44,72584.71,21.1,0.17194,0.00013,15.96377]
[1779979604205,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979604444,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979604621,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979604665,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979604873,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979604885,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979605188,31.48,72584.84,21.1,0.17224,0.00013,15.98163]
[1779979605072,31.5,72612.07,21.1,0.17595,0.00013,16.20577]
[1779979605579,31.5,72612.07,21.1,0.17595,0.00013,16.20577]
[1779979605668,31.5,72612.07,21.1,0.17595,0.00013,16.20577]
[1779979606171,31.5,72612.07,21.1,0.17595,0.00013,16.20577]
[1779979606254,31.5,72627.8,21.1,0.17802,0.00013,16.32947]
[1779979606513,31.5,72627.8,21.1,0.17802,0.00013,16.32947]
[1779979606589,31.5,72627.8,21.1,0.17802,0.00013,16.32947]
[1779979606910,31.5,72627.8,21.1,0.17802,0.00013,16.32947]
[1779979607156,31.5,72627.8,21.1,0.17802,0.00013,16.32947]
[1779979607277,31.5,72627.8,21.1,0.17802,0.00013,16.32947]
[1779979607222,31.53,72627.58,21.1,0.17822,0.00013,16.34069]
[1779979607928,31.53,72627.58,21.1,0.17822,0.00013,16.34069]
[1779979608096,31.53,72637.2,21.1,0.17949,0.00013,16.41641]
[1779979608641,31.53,72637.2,21.1,0.17949,0.00013,16.41641]
[1779979608805,31.53,72637.2,21.1,0.17949,0.00013,16.41641]
[1779979609253,31.53,72637.2,21.1,0.17949,0.00013,16.41641]
[1779979609391,31.53,72638.64,21.1,0.17968,0.00013,16.42771]
[1779979609844,31.53,72638.64,21.1,0.17968,0.00013,16.42771]
[1779979610018,31.53,72638.64,21.1,0.17968,0.00013,16.42771]
[1779979610256,31.53,72623.7,21.1,0.17771,0.00013,16.31062]
[1779979610320,31.53,72623.7,21.1,0.17771,0.00013,16.31062]
[1779979610889,31.53,72623.7,21.1,0.17771,0.00013,16.31062]
[1779979611041,31.53,72623.7,21.1,0.17771,0.00013,16.31062]
[1779979611350,31.53,72627.18,21.1,0.17821,0.00013,16.34038]
[1779979611874,31.53,72627.18,21.1,0.17821,0.00013,16.34038]
[1779979611923,31.53,72627.18,21.1,0.17821,0.00013,16.34038]
[1779979612041,31.53,72627.18,21.1,0.17821,0.00013,16.34038]
[1779979612204,31.53,72615.04,21.1,0.17662,0.00013,16.24524]
[1779979612431,31.53,72615.04,21.1,0.17662,0.00013,16.24524]
[1779979612817,31.53,72615.04,21.1,0.17662,0.00013,16.24524]
[1779979613041,31.53,72615.04,21.1,0.17662,0.00013,16.24524]
[1779979613126,31.53,72615.04,21.1,0.17662,0.00013,16.24524]
[1779979613224,31.53,72615.04,21.1,0.17662,0.00013,16.24524]
[1779979613731,31.53,72607.15,21.1,0.17558,0.00013,16.18323]
[1779979613864,31.53,72607.15,21.1,0.17558,0.00013,16.18323]
[1779979614173,31.53,72607.15,21.1,0.17558,0.00013,16.18323]
[1779979614222,31.53,72607.15,21.1,0.17558,0.00013,16.18323]
[1779979614328,31.55,72603.54,21.1,0.17524,0.00013,16.16207]
[1779979615159,31.55,72606.28,21.1,0.17565,0.00013,16.18689]
[1779979616404,31.56,72606.45,21.1,0.17572,0.00013,16.19114]
[1779979618176,31.56,72606.12,21.1,0.17568,0.00013,16.18883]
[1779979618180,31.56,72604.15,21.1,0.17543,0.00013,16.17365]
[1779979620068,31.56,72604.34,21.1,0.17546,0.00013,16.17562]
[1779979620288,31.56,72614.99,21.1,0.17687,0.00013,16.25971]
[1779979620824,31.56,72614.99,21.1,0.17687,0.00013,16.25971]
[1779979621037,31.56,72614.99,21.1,0.17687,0.00013,16.25971]
[1779979621143,31.56,72614.99,21.1,0.17687,0.00013,16.25971]
[1779979621230,31.56,72614.99,21.1,0.17687,0.00013,16.25971]
[1779979621723,31.58,72615.26,21.1,0.17699,0.00013,16.26683]
[1779979622217,31.58,72615.36,21.1,0.17701,0.00013,16.26811]
[1779979627251,31.59,72619.67,21.1,0.1777,0.00013,16.3091]
[1779979632286,31.6,72613.7,21.1,0.17694,0.00013,16.26389]
[1779979634308,31.6,72602.75,21.1,0.17552,0.00013,16.17864]
[1779979635422,31.6,72595.09,21.1,0.17453,0.00013,16.11899]
[1779979636611,31.6,72587.09,21.1,0.1735,0.00013,16.05667]
[1779979637044,31.6,72587.09,21.1,0.1735,0.00013,16.05667]
[1779979637330,31.61,72582.44,21.1,0.17296,0.00013,16.02363]
[1779979637639,31.61,72582.44,21.1,0.17296,0.00013,16.02363]
[1779979637844,31.61,72582.44,21.1,0.17296,0.00013,16.02363]
[1779979638268,31.62,72582.44,21.1,0.17306,0.00013,16.02959]
[1779979638991,31.62,72582.44,21.1,0.17306,0.00013,16.02959]
[1779979639165,31.62,72602.35,21.1,0.17565,0.00013,16.18614]
[1779979639587,31.62,72602.35,21.1,0.17565,0.00013,16.18614]
[1779979641404,31.62,72617.48,21.1,0.17764,0.00013,16.30522]
[1779979646485,31.62,72621.36,21.1,0.17817,0.00013,16.33684]
[1779979647011,31.62,72621.36,21.1,0.17817,0.00013,16.33684]
[1779979647080,31.62,72621.36,21.1,0.17817,0.00013,16.33684]
[1779979647282,31.62,72621.36,21.1,0.17817,0.00013,16.33684]
[1779979647343,31.62,72621.36,21.1,0.17817,0.00013,16.33684]
[1779979647296,31.62,72630.28,21.1,0.17935,0.00013,16.40679]
[1779979648302,31.62,72630.28,21.1,0.17935,0.00013,16.40679]
[1779979648314,31.62,72644.88,21.1,0.18129,0.00013,16.52112]
[1779979648703,31.62,72644.88,21.1,0.18129,0.00013,16.52112]
[1779979649543,31.62,72648.75,21.1,0.1818,0.00013,16.55136]
[1779979649699,31.62,72648.75,21.1,0.1818,0.00013,16.55136]
[1779979649878,31.62,72648.75,21.1,0.1818,0.00013,16.55136]
[1779979650175,31.62,72648.75,21.1,0.1818,0.00013,16.55136]
[1779979650351,31.63,72650.56,21.1,0.18205,0.00013,16.56573]
[1779979651499,31.63,72667.63,21.1,0.18431,0.00013,16.6953]
[1779979656170,31.63,72669.72,21.1,0.18459,0.00013,16.71204]
[1779979657809,31.63,72659.99,21.1,0.1833,0.00013,16.63648]
[1779979662524,31.63,72661.71,21.1,0.18354,0.00013,16.65088]
[1779979666033,31.63,72660.98,21.1,0.18346,0.00013,16.64576]
[1779979667253,31.63,72659.49,21.1,0.18326,0.00013,16.63455]
[1779979667338,31.63,72648.35,21.1,0.18178,0.00013,16.5479]
[1779979671530,31.63,72646.31,21.1,0.18152,0.00013,16.53267]
[1779979672381,31.64,72650.56,21.1,0.18209,0.00013,16.56618]
[1779979672973,31.64,72650.56,21.1,0.18209,0.00013,16.56618]
[1779979673623,31.64,72650.73,21.1,0.18212,0.00013,16.56781]
[1779979675909,31.64,72645.55,21.1,0.18144,0.00013,16.52772]
[1779979681625,31.64,72641.17,21.1,0.1809,0.00013,16.49568]
[1779979682175,31.64,72641.17,21.1,0.1809,0.00013,16.49568]
[1779979683208,31.64,72645.58,21.1,0.18149,0.00013,16.53091]
[1779979683307,31.64,72662.07,21.1,0.1837,0.00013,16.65995]
[1779979686111,31.64,72665.63,21.1,0.18418,0.00013,16.68801]
[1779979686140,31.65,72664.28,21.1,0.18401,0.00013,16.67762]
[1779979687495,31.65,72667.85,21.1,0.18449,0.00013,16.70545]
[1779979687519,31.65,72667.85,21.1,0.18449,0.00013,16.70545]
[1779979688173,31.65,72665.7,21.1,0.1842,0.00013,16.68913]
[1779979688543,31.65,72665.7,21.1,0.1842,0.00013,16.68913]
[1779979689376,31.65,72666.83,21.1,0.18436,0.00013,16.69824]
[1779979689953,31.65,72666.83,21.1,0.18436,0.00013,16.69824]
[1779979690477,31.65,72673.27,21.1,0.18523,0.00013,16.74872]
[1779979690638,31.65,72673.27,21.1,0.18523,0.00013,16.74872]
[1779979690698,31.65,72673.27,21.1,0.18523,0.00013,16.74872]
[1779979690805,31.65,72673.27,21.1,0.18523,0.00013,16.74872]
[1779979691203,31.65,72692.71,21.1,0.18787,0.00014,16.90043]
[1779979692838,31.65,72697.67,21.1,0.18854,0.00014,16.93898]
[1779979695873,31.65,72699.23,21.1,0.18876,0.00014,16.95166]
[1779979697858,31.65,72713.47,21.1,0.19072,0.00014,17.06264]
[1779979700361,31.65,72722.89,21.1,0.19201,0.00014,17.13573]
[1779979700551,31.65,72722.89,21.1,0.19201,0.00014,17.13573]
[1779979703174,31.65,72728.66,21.1,0.1928,0.00014,17.1802]
[1779979703226,31.65,72734.93,21.1,0.19367,0.00014,17.22857]
[1779979703820,31.65,72734.93,21.1,0.19367,0.00014,17.22857]
[1779979703850,31.65,72734.93,21.1,0.19367,0.00014,17.22857]
[1779979703901,31.65,72735.11,21.1,0.19369,0.00014,17.22997]
[1779979705741,31.65,72727.85,21.1,0.19269,0.00014,17.17374]
[1779979705915,31.65,72729.79,21.1,0.19295,0.00014,17.18857]
[1779979707892,31.65,72731.82,21.1,0.19323,0.00014,17.20437]
[1779979707960,31.65,72731.82,21.1,0.19323,0.00014,17.20437]
[1779979708163,31.65,72725.27,21.1,0.19233,0.00014,17.15368]
[1779979711248,31.65,72718.75,21.1,0.19143,0.00014,17.10305]
[1779979711339,31.65,72718.33,21.1,0.19134,0.00014,17.09581]
[1779979716956,31.65,72724.11,21.1,0.19215,0.00014,17.14113]
[1779979719340,31.65,72729.12,21.1,0.19284,0.00014,17.18007]
[1779979719392,31.65,72729.6,21.1,0.19291,0.00014,17.18383]
[1779979719750,31.65,72729.6,21.1,0.19291,0.00014,17.18383]
[1779979721480,31.65,72732.78,21.1,0.19335,0.00014,17.20864]
[1779979726773,31.65,72728.09,21.1,0.19272,0.00014,17.17343]
[1779979729761,31.66,72730.14,21.1,0.19301,0.00014,17.18986]
[1779979729849,31.66,72730.14,21.1,0.19301,0.00014,17.18986]
[1779979729852,31.66,72730.14,21.1,0.19301,0.00014,17.18986]
[1779979729856,31.66,72730.14,21.1,0.19301,0.00014,17.18986]
[1779979730086,31.66,72724.81,21.1,0.19228,0.00014,17.14877]
[1779979732816,31.66,72716.62,21.1,0.19115,0.00014,17.0851]
[1779979734697,31.66,72719.05,21.1,0.19148,0.00014,17.10384]
[1779979735123,31.66,72719.52,21.1,0.19155,0.00014,17.10758]
[1779979737796,31.66,72718.14,21.1,0.19137,0.00014,17.0971]
[1779979737810,31.66,72718.14,21.1,0.19137,0.00014,17.0971]
[1779979738252,31.66,72713.06,21.1,0.19067,0.00014,17.05766]
[1779979744186,31.66,72711.71,21.1,0.19048,0.00014,17.04721]
[1779979749221,31.66,72710.95,21.1,0.19038,0.00014,17.04138]
[1779979749513,31.66,72710.95,21.1,0.19038,0.00014,17.04138]
[1779979750882,31.66,72711.37,21.1,0.19044,0.00014,17.04466]
[1779979753682,31.66,72703.12,21.1,0.18931,0.00014,16.9808]
[1779979756654,31.66,72698.31,21.1,0.18867,0.00014,16.94381]
[1779979756857,31.66,72698.31,21.1,0.18867,0.00014,16.94381]
[1779979756904,31.66,72698.31,21.1,0.18867,0.00014,16.94381]
[1779979757440,31.66,72698.31,21.1,0.18867,0.00014,16.94381]
[1779979757277,31.66,72694.19,21.1,0.1881,0.00014,16.91176]
[1779979757735,31.66,72694.19,21.1,0.1881,0.00014,16.91176]
[1779979758128,31.66,72694.19,21.1,0.1881,0.00014,16.91176]
[1779979758508,31.66,72687.55,21.1,0.1872,0.00014,16.86014]
[1779979758628,31.66,72687.55,21.1,0.1872,0.00014,16.86014]
[1779979758877,31.66,72687.55,21.1,0.1872,0.00014,16.86014]
[1779979759155,31.66,72687.55,21.1,0.1872,0.00014,16.86014]
[1779979759297,31.66,72673.82,21.1,0.18535,0.00013,16.75344]
[1779979762814,31.66,72672.59,21.1,0.18519,0.00013,16.74384]
[1779979764057,31.66,72667.38,21.1,0.18449,0.00013,16.70331]
[1779979764698,31.66,72660.5,21.1,0.18357,0.00013,16.64973]
[1779979765003,31.66,72660.5,21.1,0.18357,0.00013,16.64973]
[1779979768452,31.66,72658.54,21.1,0.18331,0.00013,16.6349]
[1779979774063,31.66,72670.31,21.1,0.18487,0.00013,16.72366]
[1779979779440,31.66,72673.31,21.1,0.18529,0.00013,16.74744]
[1779979780784,31.66,72674.75,21.1,0.18548,0.00013,16.7587]
[1779979781454,31.66,72680.59,21.1,0.18627,0.00014,16.8042]
[1779979782180,31.66,72680.59,21.1,0.18627,0.00014,16.8042]
[1779979783790,31.66,72690.35,21.1,0.1876,0.00014,16.88048]
[1779979784707,31.66,72684.24,21.1,0.18677,0.00014,16.83316]
[1779979786985,31.66,72670.53,21.1,0.18493,0.00013,16.72679]
[1779979787802,31.66,72670.3,21.1,0.1849,0.00013,16.72525]
[1779979788524,31.66,72665.29,21.1,0.18423,0.00013,16.68629]
[1779979793559,31.67,72666.9,21.1,0.18445,0.00013,16.69926]
[1779979793703,31.67,72666.9,21.1,0.18445,0.00013,16.69926]
[1779979796566,31.67,72666.99,21.1,0.18447,0.00013,16.70005]
[1779979797463,31.67,72677.14,21.1,0.18584,0.00013,16.77921]
[1779979802624,31.67,72680.95,21.1,0.18636,0.00014,16.80962]
[1779979804317,31.67,72680.95,21.1,0.18636,0.00014,16.80962]
[1779979804696,31.67,72681.66,21.1,0.18646,0.00014,16.81526]
[1779979804939,31.67,72681.66,21.1,0.18646,0.00014,16.81526]
[1779979805501,31.67,72689.56,21.1,0.18753,0.00014,16.87679]
[1779979807103,31.67,72699.62,21.1,0.18891,0.00014,16.9553]
[1779979810291,31.67,72699.44,21.1,0.18889,0.00014,16.95413]
[1779979810389,31.67,72696.49,21.1,0.18849,0.00014,16.93135]
[1779979812035,31.67,72683.27,21.1,0.1867,0.00014,16.82865]
[1779979816117,31.67,72685.15,21.1,0.18696,0.00014,16.8436]
[1779979816232,31.67,72685.15,21.1,0.18696,0.00014,16.8436]
[1779979816500,31.67,72685.15,21.1,0.18696,0.00014,16.8436]
[1779979816534,31.67,72690.42,21.1,0.18767,0.00014,16.88466]
[1779979816597,31.67,72690.42,21.1,0.18767,0.00014,16.88466]
[1779979817729,31.67,72707.56,21.1,0.19001,0.00014,17.01808]
[1779979822764,31.67,72706.92,21.1,0.18993,0.00014,17.01323]
[1779979823609,31.67,72706.92,21.1,0.18993,0.00014,17.01323]
[1779979825233,31.67,72710.67,21.1,0.19044,0.00014,17.04237]
[1779979827069,31.67,72720.89,21.1,0.19184,0.00014,17.12157]
[1779979827485,31.67,72734.03,21.1,0.19365,0.00014,17.22316]
[1779979829009,31.67,72735.47,21.1,0.19385,0.00014,17.23409]
[1779979829222,31.67,72735.47,21.1,0.19385,0.00014,17.23409]
[1779979829462,31.67,72735.47,21.1,0.19385,0.00014,17.23409]
[1779979829515,31.67,72735.47,21.1,0.19385,0.00014,17.23409]
[1779979829560,31.67,72733.64,21.1,0.19359,0.00014,17.21972]
[1779979833810,31.67,72739.02,21.1,0.19429,0.00014,17.25704]
[1779979833900,31.67,72739.02,21.1,0.19429,0.00014,17.25704]
[1779979834239,31.67,72739.02,21.1,0.19429,0.00014,17.25704]
[1779979834261,31.67,72739.02,21.1,0.19429,0.00014,17.25704]
[1779979834309,31.67,72735.39,21.1,0.19379,0.00014,17.22893]
[1779979837200,31.67,72739.05,21.1,0.1943,0.00014,17.25748]
[1779979837279,31.67,72740.5,21.1,0.19451,0.00014,17.26879]
[1779979838311,31.67,72740.5,21.1,0.19451,0.00014,17.26879]
[1779979841295,31.67,72730.23,21.1,0.19308,0.00014,17.18926]
[1779979842933,31.67,72729.01,21.1,0.19292,0.00014,17.17987]
[1779979842945,31.67,72729.01,21.1,0.19292,0.00014,17.17987]
[1779979842958,31.67,72729.01,21.1,0.19292,0.00014,17.17987]
[1779979842971,31.67,72729.01,21.1,0.19292,0.00014,17.17987]
[1779979843229,31.67,72728.35,21.1,0.19283,0.00014,17.1748]
[1779979844155,31.67,72717.6,21.1,0.19134,0.00014,17.09144]
[1779979849431,31.67,72713.94,21.1,0.19084,0.00014,17.0631]
[1779979854871,31.67,72723.71,21.1,0.19218,0.00014,17.13855]
[1779979855668,31.67,72724.59,21.1,0.1923,0.00014,17.14529]
[1779979856588,31.67,72728.15,21.1,0.19279,0.00014,17.17275]
[1779979857717,31.67,72731.26,21.1,0.19322,0.00014,17.19685]
[1779979858536,31.67,72729.63,21.1,0.19299,0.00014,17.18426]
[1779979858756,31.67,72729.63,21.1,0.19299,0.00014,17.18426]
[1779979860608,31.67,72728.33,21.1,0.19281,0.00014,17.17407]
[1779979861291,31.67,72728.82,21.1,0.19288,0.00014,17.1776]
[1779979866366,31.67,72729.24,21.1,0.19294,0.00014,17.18104]
[1779979867570,31.67,72729.46,21.1,0.19297,0.00014,17.18278]
[1779979867550,31.67,72745.26,21.1,0.19515,0.00014,17.30492]
[1779979868390,31.67,72754.21,21.1,0.1964,0.00014,17.37386]
[1779979873580,31.67,72749.84,21.1,0.19579,0.00014,17.34014]
[1779979878527,31.67,72746.0,21.1,0.19526,0.00014,17.31063]
[1779979878987,31.67,72744.24,21.1,0.19501,0.00014,17.2971]
[1779979879254,31.67,72744.24,21.1,0.19501,0.00014,17.2971]
[1779979879344,31.67,72744.24,21.1,0.19501,0.00014,17.2971]
[1779979879392,31.67,72744.24,21.1,0.19501,0.00014,17.2971]
[1779979879424,31.67,72738.09,21.1,0.19416,0.00014,17.24968]
[1779979880886,31.67,72732.37,21.1,0.19337,0.00014,17.20524]
[1779979881905,31.67,72733.25,21.1,0.19349,0.00014,17.21189]
[1779979881912,31.67,72733.25,21.1,0.19349,0.00014,17.21189]
[1779979882129,31.67,72733.25,21.1,0.19349,0.00014,17.21189]
[1779979882531,31.67,72737.06,21.1,0.19401,0.00014,17.24117]
[1779979885381,31.67,72741.25,21.1,0.19459,0.00014,17.27371]
[1779979887272,31.67,72740.77,21.1,0.19453,0.00014,17.27013]
[1779979890818,31.67,72749.3,21.1,0.19572,0.00014,17.3361]
[1779979892624,31.67,72748.13,21.1,0.19552,0.00014,17.32316]
[1779979895502,31.67,72753.36,21.1,0.19625,0.00014,17.36344]
[1779979897642,31.67,72763.95,21.1,0.19772,0.00014,17.44466]
[1779979899455,31.67,72766.14,21.1,0.19803,0.00014,17.46152]
[1779979906054,31.67,72763.82,21.1,0.19768,0.00014,17.44265]
[1779979911417,31.66,72767.42,21.1,0.19817,0.00014,17.46934]
[1779979913441,31.66,72768.7,21.1,0.19834,0.00014,17.47902]
[1779979913446,31.66,72768.7,21.1,0.19834,0.00014,17.47902]
[1779979913452,31.66,72768.7,21.1,0.19834,0.00014,17.47902]
[1779979913909,31.66,72774.54,21.1,0.19916,0.00014,17.52376]
[1779979914604,31.66,72774.54,21.1,0.19916,0.00014,17.52376]
[1779979915551,31.66,72787.16,21.1,0.20093,0.00014,17.62026]
[1779979915780,31.66,72787.16,21.1,0.20093,0.00014,17.62026]
[1779979916452,31.66,72787.05,21.1,0.20091,0.00014,17.61914]
[1779979917310,31.66,72787.05,21.1,0.20091,0.00014,17.61914]
[1779979918920,31.66,72783.71,21.1,0.20044,0.00014,17.59343]
[1779979919321,31.66,72783.71,21.1,0.20044,0.00014,17.59343]
[1779979919473,31.66,72775.99,21.1,0.19935,0.00014,17.53408]
[1779979919782,31.66,72775.99,21.1,0.19935,0.00014,17.53408]
[1779979919785,31.66,72775.99,21.1,0.19935,0.00014,17.53408]
[1779979920480,31.66,72769.09,21.1,0.19838,0.00014,17.48088]
[1779979922494,31.66,72758.06,21.1,0.19683,0.00014,17.39556]
[1779979923000,31.66,72758.06,21.1,0.19683,0.00014,17.39556]
[1779979923026,31.66,72758.06,21.1,0.19683,0.00014,17.39556]
[1779979923236,31.66,72758.06,21.1,0.19683,0.00014,17.39556]
[1779979923449,31.66,72758.06,21.1,0.19683,0.00014,17.39556]
[1779979923450,31.66,72758.06,21.1,0.19683,0.00014,17.39556]
[1779979923503,31.66,72753.31,21.1,0.19616,0.00014,17.35879]
[1779979924044,31.66,72753.31,21.1,0.19616,0.00014,17.35879]
[1779979926592,31.66,72752.76,21.1,0.19608,0.00014,17.35418]
[1779979926594,31.66,72752.76,21.1,0.19608,0.00014,17.35418]
[1779979926626,31.66,72753.77,21.1,0.19622,0.00014,17.36182]
[1779979928625,31.66,72760.57,21.1,0.19716,0.00014,17.4141]
[1779979932376,31.66,72770.9,21.1,0.1986,0.00014,17.49327]
[1779979936469,31.65,72779.67,21.1,0.19982,0.00014,17.55995]
[1779979938452,31.65,72784.33,21.1,0.20047,0.00014,17.59522]
[1779979938767,31.65,72784.53,21.1,0.20049,0.00014,17.59647]
[1779979939529,31.65,72784.53,21.1,0.20049,0.00014,17.59647]
[1779979939601,31.65,72784.53,21.1,0.20049,0.00014,17.59647]
[1779979939697,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979939845,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979940040,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979940137,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979940199,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979940350,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979940426,31.65,72797.54,21.1,0.20232,0.00014,17.69598]
[1779979940625,31.65,72814.57,21.1,0.20475,0.00014,17.82619]
[1779979940735,31.65,72814.57,21.1,0.20475,0.00014,17.82619]
[1779979941675,31.65,72814.57,21.1,0.20475,0.00014,17.82619]
[1779979941682,31.65,72814.18,21.1,0.20469,0.00014,17.82297]
[1779979943270,31.65,72812.53,21.1,0.20444,0.00014,17.80976]
[1779979947559,31.65,72812.14,21.1,0.20437,0.00014,17.80619]
[1779979947596,31.65,72812.14,21.1,0.20437,0.00014,17.80619]
[1779979947681,31.65,72802.39,21.1,0.20298,0.00014,17.73137]
[1779979948451,31.65,72802.39,21.1,0.20298,0.00014,17.73137]
[1779979949318,31.65,72795.65,21.1,0.20202,0.00014,17.67952]
[1779979950567,31.65,72788.42,21.1,0.20099,0.00014,17.62388]
[1779979951454,31.65,72787.74,21.1,0.20089,0.00014,17.61854]
[1779979951640,31.65,72787.74,21.1,0.20089,0.00014,17.61854]
[1779979951725,31.65,72783.09,21.1,0.20021,0.00014,17.57891]
[1779979952685,31.65,72783.09,21.1,0.20021,0.00014,17.57891]
[1779979953441,31.65,72782.13,21.1,0.20007,0.00014,17.57145]
[1779979954029,31.65,72782.13,21.1,0.20007,0.00014,17.57145]
[1779979954346,31.65,72782.13,21.1,0.20007,0.00014,17.57145]
[1779979955620,31.65,72782.02,21.1,0.20005,0.00014,17.57054]
[1779979955706,31.65,72780.63,21.1,0.19985,0.00014,17.55972]
[1779979956654,31.65,72780.63,21.1,0.19985,0.00014,17.55972]
[1779979956900,31.65,72783.32,21.1,0.20023,0.00014,17.5804]
[1779979957065,31.65,72783.32,21.1,0.20023,0.00014,17.5804]
[1779979957076,31.65,72783.32,21.1,0.20023,0.00014,17.5804]
[1779979957461,31.65,72781.52,21.1,0.19998,0.00014,17.56661]
[1779979959391,31.65,72780.96,21.1,0.1999,0.00014,17.56221]
[1779979964552,31.64,72787.62,21.1,0.20083,0.00014,17.61284]
[1779979964654,31.64,72787.7,21.1,0.20084,0.00014,17.6133]
[1779979965758,31.64,72787.7,21.1,0.20084,0.00014,17.6133]
[1779979967053,31.64,72801.43,21.1,0.20278,0.00014,17.71842]
[1779979970216,31.64,72804.93,21.1,0.20327,0.00014,17.74499]
[1779979970585,31.64,72804.93,21.1,0.20327,0.00014,17.74499]
[1779979970805,31.64,72805.65,21.1,0.20337,0.00014,17.75037]
[1779979971342,31.64,72805.65,21.1,0.20337,0.00014,17.75037]
[1779979972712,31.64,72811.67,21.1,0.20423,0.00014,17.7963]
[1779979972879,31.64,72815.96,21.1,0.20484,0.00014,17.82891]
[1779979972934,31.64,72815.96,21.1,0.20484,0.00014,17.82891]
[1779979973135,31.64,72815.96,21.1,0.20484,0.00014,17.82891]
[1779979973179,31.64,72822.07,21.1,0.20571,0.00014,17.87536]
[1779979979363,31.64,72823.27,21.1,0.20587,0.00014,17.88402]
[1779979980549,31.64,72824.38,21.1,0.20603,0.00014,17.89238]
[1779979980575,31.64,72824.38,21.1,0.20603,0.00014,17.89238]
[1779979980639,31.64,72824.43,21.1,0.20603,0.00014,17.89264]
[1779979981875,31.64,72827.91,21.1,0.20653,0.00014,17.91907]
[1779979982482,31.64,72827.91,21.1,0.20653,0.00014,17.91907]
[1779979982491,31.64,72827.91,21.1,0.20653,0.00014,17.91907]
[1779979982581,31.64,72825.15,21.1,0.20613,0.00014,17.898]
[1779979987989,31.63,72821.33,21.1,0.20555,0.00014,17.86725]
[1779979989789,31.63,72822.27,21.1,0.20568,0.00014,17.87418]
[1779979990143,31.63,72822.27,21.1,0.20568,0.00014,17.87418]
[1779979990505,31.63,72822.27,21.1,0.20568,0.00014,17.87418]
[1779979990731,31.63,72823.1,21.1,0.2058,0.00014,17.88027]
[1779979993292,31.63,72828.86,21.1,0.20662,0.00014,17.92431]
[1779979993573,31.63,72828.86,21.1,0.20662,0.00014,17.92431]
[1779979993601,31.63,72826.91,21.1,0.20634,0.00014,17.90943]
[1779979993813,31.63,72826.91,21.1,0.20634,0.00014,17.90943]
[1779979993879,31.63,72826.91,21.1,0.20634,0.00014,17.90943]
[1779979994033,31.63,72815.91,21.1,0.20477,0.00014,17.82542]
[1779979996017,31.63,72812.57,21.1,0.20429,0.00014,17.79968]
[1779980000552,31.63,72803.79,21.1,0.20303,0.00014,17.73191]
[1779980005122,31.63,72807.01,21.1,0.20348,0.00014,17.75617]
[1779980005242,31.63,72807.01,21.1,0.20348,0.00014,17.75617]
[1779980005718,31.63,72807.01,21.1,0.20348,0.00014,17.75617]
[1779980005784,31.63,72812.57,21.1,0.20427,0.00014,17.79865]
[1779980006152,31.63,72812.57,21.1,0.20427,0.00014,17.79865]
[1779980006171,31.63,72812.57,21.1,0.20427,0.00014,17.79865]
[1779980006373,31.63,72812.57,21.1,0.20427,0.00014,17.79865]
[1779980006411,31.63,72812.57,21.1,0.20427,0.00014,17.79865]
[1779980006641,31.63,72812.57,21.1,0.20427,0.00014,17.79865]
[1779980006730,31.63,72813.46,21.1,0.2044,0.00014,17.80546]
[1779980008313,31.63,72805.98,21.1,0.20332,0.00014,17.74794]
[1779980015182,31.63,72805.69,21.1,0.20324,0.00014,17.74134]
[1779980017329,31.63,72807.02,21.1,0.20343,0.00014,17.75138]
[1779980017352,31.63,72807.02,21.1,0.20343,0.00014,17.75138]
[1779980018203,31.63,72816.34,21.1,0.20476,0.00014,17.82257]
[1779980020240,31.63,72817.74,21.1,0.20495,0.00014,17.83311]
[1779980020242,31.63,72817.74,21.1,0.20495,0.00014,17.83311]
[1779980020334,31.63,72817.74,21.1,0.20495,0.00014,17.83311]
[1779980020342,31.63,72820.2,21.1,0.2053,0.00014,17.85173]
[1779980020897,31.63,72820.2,21.1,0.2053,0.00014,17.85173]
[1779980022454,31.63,72821.31,21.1,0.20546,0.00014,17.86017]
[1779980022618,31.63,72840.84,21.1,0.20827,0.00014,18.0091]
[1779980022940,31.63,72840.84,21.1,0.20827,0.00014,18.0091]
[1779980023251,31.63,72840.84,21.1,0.20827,0.00014,18.0091]
[1779980023292,31.63,72840.84,21.1,0.20827,0.00014,18.0091]
[1779980023609,31.63,72840.84,21.1,0.20827,0.00014,18.0091]
[1779980023770,31.63,72871.79,21.1,0.21276,0.00015,18.24399]
[1779980024129,31.63,72871.79,21.1,0.21276,0.00015,18.24399]
[1779980024743,31.63,72871.79,21.1,0.21276,0.00015,18.24399]
[1779980024990,31.63,72879.6,21.1,0.2139,0.00015,18.3027]
[1779980025769,31.62,72868.05,21.1,0.2122,0.00015,18.21492]
[1779980027001,31.62,72866.14,21.1,0.21192,0.00015,18.20015]
[1779980027097,31.62,72866.14,21.1,0.21192,0.00015,18.20015]
[1779980027241,31.62,72866.14,21.1,0.21192,0.00015,18.20015]
[1779980027490,31.62,72866.14,21.1,0.21192,0.00015,18.20015]
[1779980027802,31.62,72866.14,21.1,0.21192,0.00015,18.20015]
[1779980027809,31.62,72870.4,21.1,0.21253,0.00015,18.23213]
[1779980027914,31.62,72870.4,21.1,0.21253,0.00015,18.23213]
[1779980028001,31.62,72870.4,21.1,0.21253,0.00015,18.23213]
[1779980028577,31.62,72870.4,21.1,0.21253,0.00015,18.23213]
[1779980028760,31.62,72870.4,21.1,0.21253,0.00015,18.23213]
[1779980028773,31.62,72873.53,21.1,0.21299,0.00015,18.25565]
[1779980033997,31.62,72872.67,21.1,0.21286,0.00015,18.24903]
[1779980034534,31.62,72872.67,21.1,0.21286,0.00015,18.24903]
[1779980034863,31.62,72867.86,21.1,0.21216,0.00015,18.21257]
[1779980038806,31.62,72863.99,21.1,0.21159,0.00015,18.1833]
[1779980038810,31.62,72863.99,21.1,0.21159,0.00015,18.1833]
[1779980039709,31.62,72858.31,21.1,0.21077,0.00015,18.14026]
[1779980039793,31.62,72851.19,21.1,0.20974,0.00015,18.0863]
[1779980041284,31.62,72849.87,21.1,0.20954,0.00014,18.07629]
[1779980041722,31.62,72848.63,21.1,0.20937,0.00014,18.06686]
[1779980047440,31.62,72846.92,21.1,0.20911,0.00014,18.05328]
[1779980051532,31.62,72847.38,21.1,0.20917,0.00014,18.0565]
[1779980056728,31.62,72844.9,21.1,0.2088,0.00014,18.03727]
[1779980061986,31.62,72849.37,21.1,0.20944,0.00014,18.0707]
[1779980067581,31.62,72845.8,21.1,0.20891,0.00014,18.04306]
[1779980072616,31.62,72847.28,21.1,0.20909,0.00014,18.0502]
[1779980077700,31.62,72845.39,21.1,0.20881,0.00014,18.03555]
[1779980082980,31.62,72845.84,21.1,0.20887,0.00014,18.03874]
[1779980085098,31.61,72846.22,21.1,0.20893,0.00014,18.04158]
[1779980086321,31.61,72839.9,21.1,0.20801,0.00014,17.99342]
[1779980086715,31.61,72829.48,21.1,0.20651,0.00014,17.91392]
[1779980090107,31.62,72823.27,21.1,0.20562,0.00014,17.86679]
[1779980090231,31.62,72823.27,21.1,0.20562,0.00014,17.86679]
[1779980090237,31.62,72823.27,21.1,0.20562,0.00014,17.86679]
[1779980090743,31.62,72820.8,21.1,0.20527,0.00014,17.84807]
[1779980092148,31.62,72819.02,21.1,0.20502,0.00014,17.83447]
[1779980092524,31.62,72819.02,21.1,0.20502,0.00014,17.83447]
[1779980092841,31.62,72833.26,21.1,0.20706,0.00014,17.94329]
[1779980098838,31.62,72831.66,21.1,0.20684,0.00014,17.93153]
[1779980104841,31.62,72833.6,21.1,0.20713,0.00014,17.9468]
[1779980109876,31.62,72838.64,21.1,0.20786,0.00014,17.98553]
[1779980114911,31.62,72840.86,21.1,0.20818,0.00014,18.00249]
[1779980116476,31.62,72840.86,21.1,0.20818,0.00014,18.00249]
[1779980116707,31.62,72840.86,21.1,0.20818,0.00014,18.00249]
[1779980116729,31.62,72840.86,21.1,0.20818,0.00014,18.00249]
[1779980116736,31.62,72840.86,21.1,0.20818,0.00014,18.00249]
[1779980118782,31.62,72848.04,21.1,0.20922,0.00014,18.05709]
[1779980118822,31.62,72849.45,21.1,0.20942,0.00014,18.06774]
[1779980124388,31.62,72849.96,21.1,0.2095,0.00014,18.07154]
[1779980125009,31.62,72850.44,21.1,0.20957,0.00014,18.07519]
[1779980125103,31.62,72853.05,21.1,0.20994,0.00015,18.09503]
[1779980130147,31.62,72854.34,21.1,0.21012,0.00015,18.1043]
[1779980130158,31.62,72854.34,21.1,0.21012,0.00015,18.1043]
[1779980130168,31.62,72854.34,21.1,0.21012,0.00015,18.1043]
[1779980130286,31.62,72854.34,21.1,0.21012,0.00015,18.1043]
[1779980130381,31.62,72854.34,21.1,0.21012,0.00015,18.1043]
[1779980130697,31.62,72854.34,21.1,0.21012,0.00015,18.1043]
[1779980130799,31.62,72854.83,21.1,0.21019,0.00015,18.10789]
[1779980132269,31.62,72860.18,21.1,0.21094,0.00015,18.14465]
[1779980135900,31.62,72873.26,21.1,0.21284,0.00015,18.24353]
[1779980137215,31.62,72870.95,21.1,0.2125,0.00015,18.2259]
[1779980137383,31.62,72870.95,21.1,0.2125,0.00015,18.2259]
[1779980137902,31.62,72875.54,21.1,0.21317,0.00015,18.26052]
[1779980138345,31.62,72875.54,21.1,0.21317,0.00015,18.26052]
[1779980144307,31.61,72875.35,21.1,0.21313,0.00015,18.25876]
[1779980146456,31.61,72877.06,21.1,0.21338,0.00015,18.27164]
[1779980149743,31.61,72879.58,21.1,0.21375,0.00015,18.29053]
[1779980155198,31.61,72878.68,21.1,0.21361,0.00015,18.28319]
[1779980161240,31.61,72879.54,21.1,0.21373,0.00015,18.2893]
[1779980163255,31.61,72888.24,21.1,0.215,0.00015,18.35484]
[1779980167819,31.61,72885.0,21.1,0.21452,0.00015,18.32998]
[1779980170872,31.61,72886.47,21.1,0.21472,0.00015,18.3407]
[1779980173387,31.61,72891.89,21.1,0.21551,0.00015,18.38113]
[1779980173624,31.61,72891.89,21.1,0.21551,0.00015,18.38113]
[1779980178426,31.61,72891.97,21.1,0.21551,0.00015,18.38083]
[1779980184663,31.6,72891.85,21.1,0.21547,0.00015,18.37882]
[1779980190444,31.6,72895.24,21.1,0.21593,0.00015,18.40279]
[1779980191266,31.6,72895.24,21.1,0.21593,0.00015,18.40279]
[1779980191451,31.6,72898.18,21.1,0.21633,0.00015,18.42087]
[1779980195970,31.6,72899.96,21.1,0.21659,0.00015,18.43392]
[1779980199475,31.6,72901.6,21.1,0.21682,0.00015,18.44576]
[1779980199770,31.6,72901.6,21.1,0.21682,0.00015,18.44576]
[1779980199976,31.6,72901.6,21.1,0.21682,0.00015,18.44576]
[1779980200008,31.59,72905.96,21.1,0.21746,0.00015,18.47837]
[1779980200423,31.59,72905.96,21.1,0.21746,0.00015,18.47837]
[1779980200438,31.59,72905.96,21.1,0.21746,0.00015,18.47837]
[1779980200800,31.59,72905.96,21.1,0.21746,0.00015,18.47837]
[1779980201045,31.59,72913.25,21.1,0.21854,0.00015,18.53316]
[1779980201637,31.59,72913.25,21.1,0.21854,0.00015,18.53316]
[1779980204018,31.59,72909.16,21.1,0.21793,0.00015,18.50224]
[1779980204320,31.59,72909.27,21.1,0.21795,0.00015,18.503]
[1779980205292,31.59,72910.62,21.1,0.21815,0.00015,18.51307]
[1779980207051,31.59,72910.51,21.1,0.21813,0.00015,18.51208]
[1779980207917,31.59,72910.51,21.1,0.21813,0.00015,18.51208]
[1779980213079,31.59,72904.28,21.1,0.2172,0.00015,18.46497]
[1779980213614,31.59,72900.28,21.1,0.21661,0.00015,18.43484]
[1779980218856,31.59,72899.27,21.1,0.21645,0.00015,18.42672]
[1779980220810,31.59,72897.51,21.1,0.21618,0.00015,18.41323]
[1779980220939,31.59,72897.51,21.1,0.21618,0.00015,18.41323]
[1779980221161,31.59,72895.83,21.1,0.21593,0.00015,18.40047]
[1779980221303,31.59,72895.83,21.1,0.21593,0.00015,18.40047]
[1779980221353,31.59,72895.83,21.1,0.21593,0.00015,18.40047]
[1779980221679,31.59,72881.22,21.1,0.21378,0.00015,18.29001]
[1779980223658,31.59,72882.11,21.1,0.21391,0.00015,18.29667]
[1779980227029,31.59,72884.27,21.1,0.21422,0.00015,18.31274]
[1779980229719,31.59,72891.93,21.1,0.21534,0.00015,18.37025]
[1779980231178,31.59,72894.08,21.1,0.21565,0.00015,18.38615]
[1779980232707,31.59,72887.51,21.1,0.21468,0.00015,18.33636]
[1779980239067,31.58,72891.29,21.1,0.21522,0.00015,18.36401]
[1779980247471,31.58,72889.99,21.1,0.215,0.00015,18.35285]
[1779980253900,31.58,72891.25,21.1,0.21513,0.00015,18.35755]
[1779980258935,31.58,72891.45,21.1,0.21515,0.00015,18.35835]
[1779980261863,31.58,72892.09,21.1,0.21524,0.00015,18.3629]
[1779980261951,31.58,72892.09,21.1,0.21524,0.00015,18.3629]
[1779980262271,31.58,72892.09,21.1,0.21524,0.00015,18.3629]
[1779980262011,31.58,72877.3,21.1,0.21306,0.00015,18.25089]
[1779980262559,31.58,72877.3,21.1,0.21306,0.00015,18.25089]
[1779980262747,31.58,72877.3,21.1,0.21306,0.00015,18.25089]
[1779980262855,31.58,72877.3,21.1,0.21306,0.00015,18.25089]
[1779980262971,31.58,72877.3,21.1,0.21306,0.00015,18.25089]
[1779980263005,31.58,72858.1,21.1,0.21025,0.00015,18.10499]
[1779980263172,31.58,72858.1,21.1,0.21025,0.00015,18.10499]
[1779980263176,31.58,72858.1,21.1,0.21025,0.00015,18.10499]
[1779980263251,31.58,72858.1,21.1,0.21025,0.00015,18.10499]
[1779980263574,31.58,72858.1,21.1,0.21025,0.00015,18.10499]
[1779980264016,31.57,72849.25,21.1,0.20897,0.00014,18.03745]
[1779980264477,31.57,72849.25,21.1,0.20897,0.00014,18.03745]
[1779980264510,31.57,72849.25,21.1,0.20897,0.00014,18.03745]
[1779980265287,31.57,72849.11,21.1,0.20894,0.00014,18.03623]
[1779980266613,31.57,72849.47,21.1,0.20899,0.00015,18.03891]
[1779980271692,31.57,72851.22,21.1,0.20924,0.00015,18.05189]
[1779980277303,31.57,72856.61,21.1,0.21001,0.00015,18.09243]
[1779980279318,31.57,72858.16,21.1,0.21023,0.00015,18.10395]
[1779980279322,31.57,72858.16,21.1,0.21023,0.00015,18.10395]
[1779980279380,31.57,72858.16,21.1,0.21023,0.00015,18.10395]
[1779980279619,31.57,72858.93,21.1,0.21034,0.00015,18.10967]
[1779980283872,31.57,72858.44,21.1,0.21027,0.00015,18.10591]
[1779980286868,31.57,72866.89,21.1,0.2115,0.00015,18.17011]
[1779980290491,31.57,72861.79,21.1,0.21075,0.00015,18.13118]
[1779980290495,31.57,72861.79,21.1,0.21075,0.00015,18.13118]
[1779980290967,31.57,72861.79,21.1,0.21075,0.00015,18.13118]
[1779980294991,31.57,72865.56,21.1,0.2113,0.00015,18.15949]
[1779980295036,31.57,72865.56,21.1,0.2113,0.00015,18.15949]
[1779980295092,31.57,72865.56,21.1,0.2113,0.00015,18.15949]
[1779980295121,31.57,72865.51,21.1,0.21129,0.00015,18.15903]
[1779980295674,31.57,72865.51,21.1,0.21129,0.00015,18.15903]
[1779980295919,31.57,72865.51,21.1,0.21129,0.00015,18.15903]
[1779980296040,31.57,72855.18,21.1,0.20978,0.00015,18.0804]
[1779980296372,31.57,72855.18,21.1,0.20978,0.00015,18.0804]
[1779980296510,31.57,72855.18,21.1,0.20978,0.00015,18.0804]
[1779980297059,31.57,72862.33,21.1,0.21082,0.00015,18.13467]
[1779980297604,31.57,72877.26,21.1,0.213,0.00015,18.24795]
[1779980299780,31.57,72879.88,21.1,0.21338,0.00015,18.26762]
[1779980299815,31.57,72879.88,21.1,0.21338,0.00015,18.26762]
[1779980302499,31.57,72878.27,21.1,0.21314,0.00015,18.25494]
[1779980302760,31.57,72878.27,21.1,0.21314,0.00015,18.25494]
[1779980302849,31.57,72878.94,21.1,0.21323,0.00015,18.25985]
[1779980303158,31.57,72878.94,21.1,0.21323,0.00015,18.25985]
[1779980304996,31.57,72880.76,21.1,0.2135,0.00015,18.27362]
[1779980305569,31.57,72881.35,21.1,0.21358,0.00015,18.27805]
[1779980311373,31.56,72886.4,21.1,0.21429,0.00015,18.3119]
[1779980316718,31.56,72886.44,21.1,0.21428,0.00015,18.31183]
[1779980321874,31.56,72890.02,21.1,0.2148,0.00015,18.33844]
[1779980324713,31.56,72889.83,21.1,0.21477,0.00015,18.33673]
[1779980328982,31.56,72881.73,21.1,0.21357,0.00015,18.27517]
[1779980329359,31.56,72883.22,21.1,0.21379,0.00015,18.28641]
[1779980329403,31.56,72883.22,21.1,0.21379,0.00015,18.28641]
[1779980331017,31.56,72892.79,21.1,0.2152,0.00015,18.35863]
[1779980337915,31.56,72891.74,21.1,0.21503,0.00015,18.35007]
[1779980343605,31.56,72892.4,21.1,0.2151,0.00015,18.35399]
[1779980348647,31.55,72891.18,21.1,0.21491,0.00015,18.34411]
[1779980353804,31.55,72886.88,21.1,0.21427,0.00015,18.31111]
[1779980359724,31.55,72890.96,21.1,0.21485,0.00015,18.34124]
[1779980364842,31.55,72891.42,21.1,0.21491,0.00015,18.34422]
[1779980370802,31.55,72890.9,21.1,0.21482,0.00015,18.33944]
[1779980375230,31.55,72891.77,21.1,0.21491,0.00015,18.34168]
[1779980375555,31.55,72891.77,21.1,0.21491,0.00015,18.34168]
[1779980375772,31.55,72891.77,21.1,0.21491,0.00015,18.34168]
[1779980375923,31.55,72891.77,21.1,0.21491,0.00015,18.34168]
[1779980376026,31.55,72891.77,21.1,0.21491,0.00015,18.34168]
[1779980376149,31.55,72891.77,21.1,0.21491,0.00015,18.34168]
[1779980376184,31.55,72901.55,21.1,0.21635,0.00015,18.41545]
[1779980376495,31.55,72901.55,21.1,0.21635,0.00015,18.41545]
[1779980377315,31.55,72906.4,21.1,0.21706,0.00015,18.45182]
[1779980378282,31.55,72906.89,21.1,0.21713,0.00015,18.45541]
[1779980378704,31.55,72906.89,21.1,0.21713,0.00015,18.45541]
[1779980379147,31.54,72906.39,21.1,0.21706,0.00015,18.45153]
[1779980384168,31.54,72903.18,21.1,0.21656,0.00015,18.4264]
[1779980389324,31.54,72904.51,21.1,0.21673,0.00015,18.43506]
[1779980394440,31.54,72906.04,21.1,0.21693,0.00015,18.44525]
[1779980400192,31.53,72904.69,21.1,0.21671,0.00015,18.43385]
[1779980400990,31.53,72904.88,21.1,0.21673,0.00015,18.43504]
[1779980401033,31.53,72904.88,21.1,0.21673,0.00015,18.43504]
[1779980401202,31.53,72907.04,21.1,0.21705,0.00015,18.45109]
[1779980401707,31.53,72907.04,21.1,0.21705,0.00015,18.45109]
[1779980401711,31.53,72907.04,21.1,0.21705,0.00015,18.45109]
[1779980401722,31.53,72907.04,21.1,0.21705,0.00015,18.45109]
[1779980402175,31.53,72907.04,21.1,0.21705,0.00015,18.45109]
[1779980402024,31.53,72904.55,21.1,0.21667,0.00015,18.43218]
[1779980403158,31.53,72904.55,21.1,0.21667,0.00015,18.43218]
[1779980403031,31.53,72892.92,21.1,0.21495,0.00015,18.34406]
[1779980403513,31.53,72892.92,21.1,0.21495,0.00015,18.34406]
[1779980403556,31.53,72892.92,21.1,0.21495,0.00015,18.34406]
[1779980403931,31.53,72892.92,21.1,0.21495,0.00015,18.34406]
[1779980403953,31.53,72892.92,21.1,0.21495,0.00015,18.34406]
[1779980404085,31.53,72892.92,21.1,0.21495,0.00015,18.34406]
[1779980404189,31.53,72881.09,21.1,0.2132,0.00015,18.2543]
[1779980404928,31.53,72881.09,21.1,0.2132,0.00015,18.2543]
[1779980405434,31.53,72875.66,21.1,0.2124,0.00015,18.21295]
[1779980405645,31.53,72875.66,21.1,0.2124,0.00015,18.21295]
[1779980405649,31.53,72875.66,21.1,0.2124,0.00015,18.21295]
[1779980406058,31.53,72873.08,21.1,0.21202,0.00015,18.19319]
[1779980406362,31.53,72873.08,21.1,0.21202,0.00015,18.19319]
[1779980407614,31.53,72866.54,21.1,0.21106,0.00015,18.1432]
[1779980407687,31.53,72866.54,21.1,0.21106,0.00015,18.1432]
[1779980408183,31.53,72866.54,21.1,0.21106,0.00015,18.1432]
[1779980408219,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980408618,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980408675,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980408781,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980408916,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980409039,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980409180,31.53,72876.42,21.1,0.2125,0.00015,18.21806]
[1779980409164,31.53,72897.96,21.1,0.21567,0.00015,18.38107]
[1779980409321,31.53,72897.96,21.1,0.21567,0.00015,18.38107]
[1779980409580,31.53,72897.96,21.1,0.21567,0.00015,18.38107]
[1779980410048,31.53,72897.96,21.1,0.21567,0.00015,18.38107]
[1779980410142,31.53,72897.96,21.1,0.21567,0.00015,18.38107]
[1779980410184,31.53,72897.96,21.1,0.21567,0.00015,18.38107]
[1779980410789,31.53,72896.41,21.1,0.21544,0.00015,18.36937]
[1779980410995,31.53,72896.41,21.1,0.21544,0.00015,18.36937]
[1779980411254,31.53,72896.41,21.1,0.21544,0.00015,18.36937]
[1779980411094,31.53,72884.67,21.1,0.21371,0.00015,18.2803]
[1779980411278,31.53,72884.67,21.1,0.21371,0.00015,18.2803]
[1779980411602,31.53,72884.67,21.1,0.21371,0.00015,18.2803]
[1779980411893,31.53,72884.67,21.1,0.21371,0.00015,18.2803]
[1779980411947,31.53,72884.67,21.1,0.21371,0.00015,18.2803]
[1779980412004,31.53,72884.67,21.1,0.21371,0.00015,18.2803]
[1779980412107,31.53,72889.7,21.1,0.21444,0.00015,18.31812]
[1779980412905,31.53,72889.7,21.1,0.21444,0.00015,18.31812]
[1779980413417,31.53,72890.11,21.1,0.2145,0.00015,18.3212]
[1779980413478,31.53,72890.11,21.1,0.2145,0.00015,18.3212]
[1779980414826,31.53,72883.6,21.1,0.21354,0.00015,18.27179]
[1779980415808,31.52,72883.92,21.1,0.21359,0.00015,18.27414]
[1779980416198,31.52,72883.92,21.1,0.21359,0.00015,18.27414]
[1779980416240,31.52,72883.92,21.1,0.21359,0.00015,18.27414]
[1779980416231,31.52,72880.59,21.1,0.2131,0.00015,18.24886]
[1779980416299,31.52,72880.59,21.1,0.2131,0.00015,18.24886]
[1779980416528,31.52,72880.59,21.1,0.2131,0.00015,18.24886]
[1779980418611,31.52,72878.08,21.1,0.21273,0.00015,18.22964]
[1779980420053,31.52,72878.38,21.1,0.21277,0.00015,18.23178]
[1779980420084,31.52,72878.38,21.1,0.21277,0.00015,18.23178]
[1779980420198,31.52,72878.38,21.1,0.21277,0.00015,18.23178]
[1779980420270,31.52,72874.21,21.1,0.21215,0.00015,18.19999]
[1779980420319,31.52,72874.21,21.1,0.21215,0.00015,18.19999]
[1779980420583,31.52,72874.21,21.1,0.21215,0.00015,18.19999]
[1779980421166,31.52,72863.68,21.1,0.21061,0.00015,18.11977]
[1779980422869,31.52,72863.06,21.1,0.21052,0.00015,18.11481]
[1779980427833,31.52,72861.48,21.1,0.21027,0.00015,18.1021]
[1779980428218,31.52,72872.6,21.1,0.21189,0.00015,18.18661]
[1779980429604,31.52,72875.76,21.1,0.21235,0.00015,18.21049]
[1779980429694,31.52,72875.76,21.1,0.21235,0.00015,18.21049]
[1779980429788,31.52,72875.76,21.1,0.21235,0.00015,18.21049]
[1779980430235,31.52,72887.33,21.1,0.21405,0.00015,18.29805]
[1779980431453,31.52,72892.24,21.1,0.21474,0.00015,18.33142]
[1779980433412,31.52,72895.58,21.1,0.21523,0.00015,18.35655]
[1779980433559,31.52,72895.58,21.1,0.21523,0.00015,18.35655]
[1779980433851,31.52,72895.58,21.1,0.21523,0.00015,18.35655]
[1779980434350,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980434660,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980434680,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980434705,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980434775,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980434780,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980435095,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980435105,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980435210,31.52,72897.88,21.1,0.21557,0.00015,18.37385]
[1779980435540,31.52,72898.99,21.1,0.21573,0.00015,18.38213]
[1779980435665,31.52,72898.99,21.1,0.21573,0.00015,18.38213]
[1779980437273,31.52,72899.55,21.1,0.21581,0.00015,18.38622]
[1779980442504,31.52,72893.88,21.1,0.21496,0.00015,18.3425]
[1779980448223,31.52,72889.34,21.1,0.21428,0.00015,18.3078]
[1779980451188,31.51,72893.02,21.1,0.21482,0.00015,18.33547]
[1779980456012,31.51,72888.61,21.1,0.21417,0.00015,18.30178]
[1779980456418,31.51,72889.04,21.1,0.21423,0.00015,18.30493]
[1779980456797,31.51,72889.04,21.1,0.21423,0.00015,18.30493]
[1779980456802,31.51,72889.04,21.1,0.21423,0.00015,18.30493]
[1779980456919,31.51,72889.04,21.1,0.21423,0.00015,18.30493]
[1779980456964,31.51,72889.04,21.1,0.21423,0.00015,18.30493]
[1779980457233,31.51,72904.78,21.1,0.21655,0.00015,18.42393]
[1779980458621,31.51,72911.48,21.1,0.21754,0.00015,18.47429]
[1779980459029,31.51,72911.48,21.1,0.21754,0.00015,18.47429]
[1779980459057,31.51,72912.13,21.1,0.21764,0.00015,18.47893]
[1779980464483,31.51,72911.92,21.1,0.21759,0.00015,18.47665]
[1779980469944,31.51,72911.77,21.1,0.21756,0.00015,18.47508]
[1779980470020,31.51,72911.77,21.1,0.21756,0.00015,18.47508]
[1779980470224,31.51,72911.77,21.1,0.21756,0.00015,18.47508]
[1779980470294,31.51,72909.78,21.1,0.21726,0.00015,18.45996]
[1779980470474,31.51,72909.78,21.1,0.21726,0.00015,18.45996]
[1779980472428,31.51,72899.16,21.1,0.21568,0.00015,18.37931]
[1779980478372,31.51,72888.81,21.1,0.21414,0.00015,18.30044]
[1779980478387,31.51,72888.81,21.1,0.21414,0.00015,18.30044]
[1779980478813,31.51,72888.81,21.1,0.21414,0.00015,18.30044]
[1779980478819,31.51,72888.81,21.1,0.21414,0.00015,18.30044]
[1779980479153,31.51,72891.03,21.1,0.21446,0.00015,18.31721]
[1779980479391,31.51,72891.03,21.1,0.21446,0.00015,18.31721]
[1779980480019,31.51,72891.03,21.1,0.21446,0.00015,18.31721]
[1779980482936,31.5,72890.81,21.1,0.21442,0.00015,18.31482]
[1779980482949,31.5,72891.64,21.1,0.21454,0.00015,18.32088]
[1779980485699,31.5,72892.36,21.1,0.21464,0.00015,18.32605]
[1779980485876,31.5,72892.36,21.1,0.21464,0.00015,18.32605]
[1779980487536,31.5,72902.99,21.1,0.2162,0.00015,18.40617]
[1779980491978,31.5,72903.37,21.1,0.21624,0.00015,18.40806]
[1779980493761,31.5,72894.28,21.1,0.21485,0.00015,18.33471]
[1779980496710,31.5,72905.2,21.1,0.21645,0.00015,18.41673]
[1779980500041,31.49,72907.71,21.1,0.21681,0.00015,18.43516]
[1779980500152,31.49,72907.71,21.1,0.21681,0.00015,18.43516]
[1779980500244,31.49,72908.2,21.1,0.21688,0.00015,18.43858]
[1779980501044,31.49,72908.2,21.1,0.21688,0.00015,18.43858]
[1779980502011,31.49,72908.06,21.1,0.21686,0.00015,18.43738]
[1779980504290,31.49,72905.69,21.1,0.2165,0.00015,18.41923]
[1779980504316,31.49,72904.07,21.1,0.21626,0.00015,18.40686]
[1779980509815,31.49,72904.04,21.1,0.21623,0.00015,18.40527]
[1779980514850,31.49,72905.13,21.1,0.21636,0.00015,18.41224]
[1779980516269,31.49,72905.13,21.1,0.21636,0.00015,18.41224]
[1779980516285,31.49,72905.13,21.1,0.21636,0.00015,18.41224]
[1779980516328,31.48,72905.81,21.1,0.21646,0.00015,18.41713]
[1779980518776,31.48,72911.21,21.1,0.21725,0.00015,18.45758]
[1779980520188,31.48,72911.79,21.1,0.21734,0.00015,18.46185]
[1779980520863,31.48,72910.81,21.1,0.21719,0.00015,18.45434]
[1779980520880,31.48,72910.81,21.1,0.21719,0.00015,18.45434]
[1779980520894,31.48,72912.41,21.1,0.21742,0.00015,18.46631]
[1779980522822,31.48,72916.14,21.1,0.21798,0.00015,18.49444]
[1779980522826,31.48,72916.14,21.1,0.21798,0.00015,18.49444]
[1779980523978,31.48,72917.8,21.1,0.21823,0.00015,18.5069]
[1779980525912,31.48,72920.38,21.1,0.21861,0.00015,18.52618]
[1779980526017,31.48,72920.38,21.1,0.21861,0.00015,18.52618]
[1779980526029,31.48,72920.38,21.1,0.21861,0.00015,18.52618]
[1779980526080,31.48,72920.38,21.1,0.21861,0.00015,18.52618]
[1779980526355,31.48,72916.16,21.1,0.21798,0.00015,18.49427]
[1779980526465,31.48,72916.16,21.1,0.21798,0.00015,18.49427]
[1779980526706,31.48,72916.16,21.1,0.21798,0.00015,18.49427]
[1779980526726,31.48,72916.16,21.1,0.21798,0.00015,18.49427]
[1779980527259,31.48,72903.77,21.1,0.21613,0.00015,18.40054]
[1779980532283,31.48,72900.12,21.1,0.21558,0.00015,18.37228]
[1779980532717,31.48,72900.76,21.1,0.21567,0.00015,18.37697]
[1779980533070,31.48,72900.76,21.1,0.21567,0.00015,18.37697]
[1779980533256,31.48,72900.76,21.1,0.21567,0.00015,18.37697]
[1779980533300,31.48,72900.76,21.1,0.21567,0.00015,18.37697]
[1779980534451,31.48,72902.6,21.1,0.21594,0.00015,18.39058]
[1779980535236,31.48,72902.6,21.1,0.21594,0.00015,18.39058]
[1779980535239,31.48,72902.6,21.1,0.21594,0.00015,18.39058]
[1779980535341,31.48,72901.68,21.1,0.2158,0.00015,18.38345]
[1779980535464,31.48,72901.68,21.1,0.2158,0.00015,18.38345]
[1779980535635,31.48,72901.68,21.1,0.2158,0.00015,18.38345]
[1779980536172,31.48,72912.9,21.1,0.21746,0.00015,18.46824]
[1779980536770,31.48,72912.9,21.1,0.21746,0.00015,18.46824]
[1779980538791,31.48,72918.21,21.1,0.21825,0.00015,18.508]
[1779980539035,31.48,72917.92,21.1,0.2182,0.00015,18.50565]
[1779980542974,31.48,72917.67,21.1,0.21816,0.00015,18.50356]
[1779980543224,31.48,72917.67,21.1,0.21816,0.00015,18.50356]
[1779980543256,31.48,72914.85,21.1,0.21774,0.00015,18.48222]
[1779980544587,31.48,72911.96,21.1,0.2173,0.00015,18.46027]
[1779980545548,31.48,72911.94,21.1,0.2173,0.00015,18.46001]
[1779980546212,31.48,72911.94,21.1,0.2173,0.00015,18.46001]
[1779980546285,31.48,72904.91,21.1,0.21625,0.00015,18.40677]
[1779980550817,31.47,72902.4,21.1,0.21587,0.00015,18.38712]
[1779980556156,31.47,72904.79,21.1,0.21617,0.00015,18.40023]
[1779980561192,31.47,72905.07,21.1,0.21619,0.00015,18.40136]
[1779980566227,31.47,72903.17,21.1,0.21589,0.00015,18.38608]
[1779980567467,31.47,72902.93,21.1,0.21585,0.00015,18.38409]
[1779980568174,31.47,72902.93,21.1,0.21585,0.00015,18.38409]
[1779980568763,31.46,72900.7,21.1,0.21552,0.00015,18.36703]
[1779980568770,31.46,72900.7,21.1,0.21552,0.00015,18.36703]
[1779980568775,31.46,72900.7,21.1,0.21552,0.00015,18.36703]
[1779980569903,31.46,72898.41,21.1,0.21517,0.00015,18.34953]
[1779980570080,31.46,72898.41,21.1,0.21517,0.00015,18.34953]
[1779980570375,31.46,72898.41,21.1,0.21517,0.00015,18.34953]
[1779980570370,31.46,72880.07,21.1,0.21247,0.00015,18.21014]
[1779980570739,31.46,72880.07,21.1,0.21247,0.00015,18.21014]
[1779980570911,31.46,72880.07,21.1,0.21247,0.00015,18.21014]
[1779980571160,31.46,72880.07,21.1,0.21247,0.00015,18.21014]
[1779980571245,31.46,72880.07,21.1,0.21247,0.00015,18.21014]
[1779980572168,31.46,72873.65,21.1,0.21152,0.00015,18.16127]
[1779980572373,31.46,72873.65,21.1,0.21152,0.00015,18.16127]
[1779980572423,31.46,72873.65,21.1,0.21152,0.00015,18.16127]
[1779980572387,31.46,72869.42,21.1,0.21091,0.00015,18.1291]
[1779980572591,31.46,72869.42,21.1,0.21091,0.00015,18.1291]
[1779980574199,31.46,72869.43,21.1,0.21091,0.00015,18.12915]
[1779980574737,31.46,72869.4,21.1,0.2109,0.00015,18.1289]
[1779980575511,31.46,72873.26,21.1,0.21147,0.00015,18.1583]
[1779980575533,31.46,72873.26,21.1,0.21147,0.00015,18.1583]
[1779980575565,31.46,72873.26,21.1,0.21147,0.00015,18.1583]
[1779980576299,31.46,72882.48,21.1,0.21282,0.00015,18.22842]
[1779980577414,31.46,72882.48,21.1,0.21282,0.00015,18.22842]
[1779980581570,31.46,72884.73,21.1,0.21315,0.00015,18.24542]
[1779980581703,31.46,72884.73,21.1,0.21315,0.00015,18.24542]
[1779980582350,31.46,72875.77,21.1,0.21183,0.00015,18.17719]
[1779980583015,31.46,72875.77,21.1,0.21183,0.00015,18.17719]
[1779980583034,31.46,72875.77,21.1,0.21183,0.00015,18.17719]
[1779980583360,31.46,72871.36,21.1,0.21118,0.00015,18.14343]
[1779980585422,31.46,72871.56,21.1,0.21121,0.00015,18.14472]
[1779980591824,31.46,72872.94,21.1,0.21138,0.00015,18.15384]
[1779980592126,31.46,72872.94,21.1,0.21138,0.00015,18.15384]
[1779980592188,31.46,72872.94,21.1,0.21138,0.00015,18.15384]
[1779980592263,31.46,72872.94,21.1,0.21138,0.00015,18.15384]
[1779980592428,31.46,72855.88,21.1,0.20888,0.00015,18.0234]
[1779980592498,31.46,72855.88,21.1,0.20888,0.00015,18.0234]
[1779980592715,31.46,72855.88,21.1,0.20888,0.00015,18.0234]
[1779980593098,31.46,72855.88,21.1,0.20888,0.00015,18.0234]
[1779980593365,31.46,72855.88,21.1,0.20888,0.00015,18.0234]
[1779980593435,31.46,72850.49,21.1,0.2081,0.00015,17.98196]
[1779980594069,31.46,72850.49,21.1,0.2081,0.00015,17.98196]
[1779980596333,31.46,72849.36,21.1,0.20793,0.00015,17.97309]
[1779980599440,31.46,72849.7,21.1,0.20797,0.00015,17.97524]
[1779980599941,31.46,72852.2,21.1,0.20833,0.00015,17.99408]
[1779980601589,31.46,72854.18,21.1,0.20861,0.00015,18.00922]
[1779980605341,31.45,72850.0,21.1,0.208,0.00015,17.97714]
[1779980606432,31.45,72850.2,21.1,0.20803,0.00015,17.97867]
[1779980607384,31.45,72851.25,21.1,0.20819,0.00015,17.98671]
[1779980607854,31.45,72851.58,21.1,0.20823,0.00015,17.98923]
[1779980607914,31.45,72851.58,21.1,0.20823,0.00015,17.98923]
[1779980608335,31.45,72851.58,21.1,0.20823,0.00015,17.98923]
[1779980608361,31.45,72851.58,21.1,0.20823,0.00015,17.98923]
[1779980608402,31.45,72846.64,21.1,0.20752,0.00015,17.95138]
[1779980609440,31.45,72846.64,21.1,0.20752,0.00015,17.95138]
[1779980609481,31.45,72842.82,21.1,0.20696,0.00014,17.92197]
[1779980614582,31.45,72841.25,21.1,0.20669,0.00014,17.90543]
[1779980619617,31.45,72842.46,21.1,0.20686,0.00014,17.9144]
[1779980621996,31.45,72842.48,21.1,0.20686,0.00014,17.91448]
[1779980622008,31.45,72842.48,21.1,0.20686,0.00014,17.91448]
[1779980622223,31.45,72843.41,21.1,0.20699,0.00014,17.92155]
[1779980623412,31.45,72843.41,21.1,0.20699,0.00014,17.92155]
[1779980625178,31.45,72852.52,21.1,0.20832,0.00015,17.99145]
[1779980625910,31.45,72851.83,21.1,0.20822,0.00015,17.98617]
[1779980628773,31.45,72861.48,21.1,0.20962,0.00015,18.05989]
[1779980629201,31.45,72861.48,21.1,0.20962,0.00015,18.05989]
[1779980634253,31.45,72867.91,21.1,0.21055,0.00015,18.10841]
[1779980634254,31.45,72867.91,21.1,0.21055,0.00015,18.10841]
[1779980634274,31.45,72867.91,21.1,0.21055,0.00015,18.10841]
[1779980636110,31.45,72869.81,21.1,0.21082,0.00015,18.12263]
[1779980636205,31.45,72869.93,21.1,0.21084,0.00015,18.12339]
[1779980638165,31.45,72869.22,21.1,0.21073,0.00015,18.1179]
[1779980638267,31.45,72869.43,21.1,0.21076,0.00015,18.11945]
[1779980640217,31.45,72869.23,21.1,0.21073,0.00015,18.11777]
[1779980640287,31.45,72869.23,21.1,0.21073,0.00015,18.11777]
[1779980640377,31.45,72869.23,21.1,0.21073,0.00015,18.11777]
[1779980640441,31.45,72869.95,21.1,0.21083,0.00015,18.12311]
[1779980645554,31.45,72877.12,21.1,0.21188,0.00015,18.1775]
[1779980650835,31.45,72878.67,21.1,0.2121,0.00015,18.18887]
[1779980655872,31.45,72877.87,21.1,0.21197,0.00015,18.18235]
[1779980660907,31.44,72879.95,21.1,0.21227,0.00015,18.19778]
[1779980663745,31.44,72876.21,21.1,0.21171,0.00015,18.16909]
[1779980664534,31.44,72876.21,21.1,0.21171,0.00015,18.16909]
[1779980665123,31.44,72880.82,21.1,0.21239,0.00015,18.20414]
[1779980670978,31.44,72884.4,21.1,0.2129,0.00015,18.23039]
[1779980675430,31.44,72885.97,21.1,0.21309,0.00015,18.23807]
[1779980675445,31.44,72886.38,21.1,0.21315,0.00015,18.24104]
[1779980677226,31.44,72886.49,21.1,0.21316,0.00015,18.24173]
[1779980683068,31.44,72886.32,21.1,0.21314,0.00015,18.24047]
[1779980684775,31.44,72885.94,21.1,0.21308,0.00015,18.23758]
[1779980689904,31.44,72888.63,21.1,0.21348,0.00015,18.25806]
[1779980695152,31.44,72886.54,21.1,0.21317,0.00015,18.24207]
[1779980700190,31.44,72885.97,21.1,0.21308,0.00015,18.23782]
[1779980701472,31.44,72899.31,21.1,0.21505,0.00015,18.33916]
[1779980705531,31.44,72902.16,21.1,0.21547,0.00015,18.36056]
[1779980705564,31.44,72902.16,21.1,0.21547,0.00015,18.36056]
[1779980706429,31.44,72902.6,21.1,0.21553,0.00015,18.36365]
[1779980706531,31.44,72906.5,21.1,0.21611,0.00015,18.39308]
[1779980707114,31.44,72906.5,21.1,0.21611,0.00015,18.39308]
[1779980707307,31.44,72906.5,21.1,0.21611,0.00015,18.39308]
[1779980707480,31.44,72906.5,21.1,0.21611,0.00015,18.39308]
[1779980707719,31.44,72908.8,21.1,0.21645,0.00015,18.41044]
[1779980708106,31.44,72908.8,21.1,0.21645,0.00015,18.41044]
[1779980708398,31.44,72908.8,21.1,0.21645,0.00015,18.41044]
[1779980708462,31.44,72925.72,21.1,0.21897,0.00015,18.53827]
[1779980709194,31.44,72925.72,21.1,0.21897,0.00015,18.53827]
[1779980709387,31.44,72925.72,21.1,0.21897,0.00015,18.53827]
[1779980709518,31.44,72945.28,21.1,0.22191,0.00015,18.68537]
[1779980710153,31.44,72945.28,21.1,0.22191,0.00015,18.68537]
[1779980710327,31.44,72945.28,21.1,0.22191,0.00015,18.68537]
[1779980710534,31.44,72945.28,21.1,0.22191,0.00015,18.68537]
[1779980710655,31.44,72948.42,21.1,0.22238,0.00015,18.70893]
[1779980710662,31.44,72948.42,21.1,0.22238,0.00015,18.70893]
[1779980711117,31.44,72948.42,21.1,0.22238,0.00015,18.70893]
[1779980711498,31.44,72970.52,21.1,0.22573,0.00015,18.87392]
[1779980711671,31.44,72970.52,21.1,0.22573,0.00015,18.87392]
[1779980711750,31.44,72970.52,21.1,0.22573,0.00015,18.87392]
[1779980712265,31.44,72970.52,21.1,0.22573,0.00015,18.87392]
[1779980712305,31.44,72980.15,21.1,0.22719,0.00015,18.94548]
[1779980713125,31.44,72980.15,21.1,0.22719,0.00015,18.94548]
[1779980713198,31.44,72980.15,21.1,0.22719,0.00015,18.94548]
[1779980713404,31.44,72980.15,21.1,0.22719,0.00015,18.94548]
[1779980713508,31.44,72980.15,21.1,0.22719,0.00015,18.94548]
[1779980715674,31.43,72990.84,21.1,0.2288,0.00015,19.02378]
[1779980716393,31.43,72990.84,21.1,0.2288,0.00015,19.02378]
[1779980716481,31.43,72990.84,21.1,0.2288,0.00015,19.02378]
[1779980716528,31.43,72990.84,21.1,0.2288,0.00015,19.02378]
[1779980716554,31.43,72990.84,21.1,0.2288,0.00015,19.02378]
[1779980716560,31.43,72992.85,21.1,0.2291,0.00015,19.03825]
[1779980716682,31.43,72992.85,21.1,0.2291,0.00015,19.03825]
[1779980716824,31.43,72992.85,21.1,0.2291,0.00015,19.03825]
[1779980716948,31.43,72992.85,21.1,0.2291,0.00015,19.03825]
[1779980717008,31.43,72992.85,21.1,0.2291,0.00015,19.03825]
[1779980717560,31.43,73001.2,21.1,0.23037,0.00015,19.09942]
[1779980718368,31.43,73001.2,21.1,0.23037,0.00015,19.09942]
[1779980718512,31.43,73001.2,21.1,0.23037,0.00015,19.09942]
[1779980718911,31.42,73008.8,21.1,0.23149,0.00015,19.15295]
[1779980719120,31.42,73008.8,21.1,0.23149,0.00015,19.15295]
[1779980719340,31.42,73008.8,21.1,0.23149,0.00015,19.15295]
[1779980719349,31.42,73008.8,21.1,0.23149,0.00015,19.15295]
[1779980719617,31.42,73001.77,21.1,0.2304,0.00015,19.1007]
[1779980721069,31.41,72997.05,21.1,0.22959,0.00015,19.06189]
[1779980721553,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980721946,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722190,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722298,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722363,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722479,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722484,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722577,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722637,31.41,73005.9,21.1,0.23095,0.00015,19.12738]
[1779980722555,31.41,73022.72,21.1,0.23355,0.00016,19.25117]
[1779980722689,31.41,73022.72,21.1,0.23355,0.00016,19.25117]
[1779980723386,31.41,73022.72,21.1,0.23355,0.00016,19.25117]
[1779980723536,31.41,73034.15,21.1,0.23532,0.00016,19.33481]
[1779980725091,31.4,73039.61,21.1,0.23608,0.00016,19.37071]
[1779980725606,31.37,73039.82,21.1,0.23591,0.00016,19.36334]
[1779980725739,31.37,73039.82,21.1,0.23591,0.00016,19.36334]
[1779980726016,31.37,73039.82,21.1,0.23591,0.00016,19.36334]
[1779980726242,31.37,73039.82,21.1,0.23591,0.00016,19.36334]
[1779980726566,31.36,73044.17,21.1,0.23653,0.00016,19.3925]
[1779980728183,31.35,73047.33,21.1,0.23696,0.00016,19.41263]
[1779980728693,31.35,73046.14,21.1,0.23678,0.00016,19.40393]
[1779980729196,31.35,73046.14,21.1,0.23678,0.00016,19.40393]
[1779980729818,31.34,73041.72,21.1,0.23601,0.00016,19.36835]
[1779980729822,31.34,73041.72,21.1,0.23601,0.00016,19.36835]
[1779980730442,31.33,73034.08,21.1,0.23475,0.00016,19.3092]
[1779980732565,31.32,73024.97,21.1,0.23321,0.00016,19.23383]
[1779980732735,31.32,73024.97,21.1,0.23321,0.00016,19.23383]
[1779980733306,31.32,73024.97,21.1,0.23321,0.00016,19.23383]
[1779980733385,31.32,73024.97,21.1,0.23321,0.00016,19.23383]
[1779980733559,31.32,73024.97,21.1,0.23321,0.00016,19.23383]
[1779980733563,31.32,73024.97,21.1,0.23321,0.00016,19.23383]
[1779980733598,31.32,73008.15,21.1,0.2306,0.00015,19.1094]
[1779980734564,31.32,73008.15,21.1,0.2306,0.00015,19.1094]
[1779980735188,31.32,73003.26,21.1,0.22983,0.00015,19.07236]
[1779980735349,31.32,73003.26,21.1,0.22983,0.00015,19.07236]
[1779980735353,31.32,73003.26,21.1,0.22983,0.00015,19.07236]
[1779980735623,31.32,73008.14,21.1,0.23058,0.00015,19.10839]
[1779980736530,31.32,73019.89,21.1,0.2324,0.00016,19.19528]
[1779980741522,31.31,73008.12,21.1,0.23055,0.00015,19.10704]
[1779980746557,31.31,73008.02,21.1,0.23052,0.00015,19.10575]
[1779980750639,31.31,73007.28,21.1,0.2304,0.00015,19.09998]
[1779980752599,31.31,73015.97,21.1,0.23174,0.00015,19.16413]
[1779980756627,31.31,73024.94,21.1,0.23312,0.00016,19.22972]
[1779980758640,31.31,73038.35,21.1,0.2352,0.00016,19.32806]
[1779980759988,31.31,73040.86,21.1,0.23558,0.00016,19.34618]
[1779980760226,31.31,73040.86,21.1,0.23558,0.00016,19.34618]
[1779980760655,31.31,73039.94,21.1,0.23544,0.00016,19.33921]
[1779980762303,31.3,73034.55,21.1,0.23459,0.00016,19.29935]
[1779980762669,31.3,73027.24,21.1,0.23344,0.00016,19.24518]
[1779980767066,31.3,73019.66,21.1,0.23225,0.00016,19.18851]
[1779980771777,31.3,73018.37,21.1,0.23204,0.00016,19.17833]
[1779980778097,31.3,73014.45,21.1,0.23142,0.00015,19.14871]
[1779980779891,31.3,73007.2,21.1,0.23029,0.00015,19.09475]
[1779980782126,31.3,73005.32,21.1,0.23,0.00015,19.08073]
[1779980782463,31.3,73005.28,21.1,0.22999,0.00015,19.08042]
[1779980785523,31.3,72996.69,21.1,0.22866,0.00015,19.01599]
[1779980791136,31.29,72998.57,21.1,0.22893,0.00015,19.02928]
[1779980797487,31.29,73000.96,21.1,0.22925,0.00015,19.04215]
[1779980798284,31.29,73002.56,21.1,0.22949,0.00015,19.05368]
[1779980798291,31.29,73003.26,21.1,0.22959,0.00015,19.05888]
[1779980800102,31.29,73008.74,21.1,0.23044,0.00015,19.09953]
[1779980800658,31.28,73009.63,21.1,0.23052,0.00015,19.1035]
[1779980801978,31.28,72999.77,21.1,0.22895,0.00015,19.02799]
[1779980803684,31.28,72999.77,21.1,0.22895,0.00015,19.02799]
[1779980803992,31.27,72998.81,21.1,0.22874,0.00015,19.01773]
[1779980807579,31.25,72998.35,21.1,0.22857,0.00015,19.00979]
[1779980807729,31.25,72998.35,21.1,0.22857,0.00015,19.00979]
[1779980808495,31.24,72995.76,21.1,0.22808,0.00015,18.98616]
[1779980810655,31.22,72984.58,21.1,0.22619,0.00015,18.89478]
[1779980812048,31.21,72993.02,21.1,0.22745,0.00015,18.95588]
[1779980817083,31.21,72990.63,21.1,0.22705,0.00015,18.93651]
[1779980818178,31.21,72990.63,21.1,0.22705,0.00015,18.93651]
[1779980823319,31.21,72992.91,21.1,0.22737,0.00015,18.95229]
[1779980826459,31.2,72989.46,21.1,0.22682,0.00015,18.92562]
[1779980826730,31.2,72987.98,21.1,0.22658,0.00015,18.91403]
[1779980830991,31.18,72989.7,21.1,0.22667,0.00015,18.91852]
[1779980833619,31.17,72987.98,21.1,0.22633,0.00015,18.90186]
[1779980839695,31.14,72986.41,21.1,0.22584,0.00015,18.8785]
[1779980841792,31.12,72991.92,21.1,0.22654,0.00015,18.91303]
[1779980842401,31.12,72991.92,21.1,0.22654,0.00015,18.91303]
[1779980842497,31.12,72991.92,21.1,0.22654,0.00015,18.91303]
[1779980842528,31.11,72992.84,21.1,0.22668,0.00015,18.91958]
[1779980843272,31.11,73002.0,21.1,0.22808,0.00015,18.98798]
[1779980848308,31.07,73005.15,21.1,0.22825,0.00015,18.99657]
[1779980853343,31.06,73006.61,21.1,0.22834,0.00015,18.99864]
[1779980858378,31.03,73013.48,21.1,0.22923,0.00016,19.04212]
[1779980859796,31.03,73013.48,21.1,0.22923,0.00016,19.04212]
[1779980860392,31.03,73017.19,21.1,0.22979,0.00016,19.06916]
[1779980864992,31.03,73017.2,21.1,0.22977,0.00016,19.06814]
[1779980865037,31.03,73017.2,21.1,0.22977,0.00016,19.06814]
[1779980868175,31.03,73018.05,21.1,0.22988,0.00016,19.07367]
[1779980868420,31.03,73018.05,21.1,0.22988,0.00016,19.07367]
[1779980868782,31.03,73018.05,21.1,0.22988,0.00016,19.07367]
[1779980868702,31.02,73034.5,21.1,0.23244,0.00016,19.19609]
[1779980868978,31.02,73034.5,21.1,0.23244,0.00016,19.19609]
[1779980869593,31.02,73034.5,21.1,0.23244,0.00016,19.19609]
[1779980869671,31.02,73040.87,21.1,0.23344,0.00016,19.24355]
[1779980870487,31.02,73040.87,21.1,0.23344,0.00016,19.24355]
[1779980870910,31.02,73039.11,21.1,0.23316,0.00016,19.2302]
[1779980871470,31.02,73035.4,21.1,0.23257,0.00016,19.20226]
[1779980872801,31.02,73035.4,21.1,0.23257,0.00016,19.20226]
[1779980874148,31.0,73029.16,21.1,0.23142,0.00016,19.14792]
[1779980874715,31.0,73029.16,21.1,0.23142,0.00016,19.14792]
[1779980874753,30.99,73022.03,21.1,0.23022,0.00016,19.09034]
[1779980875767,30.99,73011.15,21.1,0.22852,0.00016,19.00823]
[1779980878216,30.99,73012.4,21.1,0.2287,0.00016,19.01731]
[1779980878521,30.98,73012.8,21.1,0.2287,0.00016,19.01715]
[1779980880355,30.98,73013.16,21.1,0.22874,0.00016,19.01944]
[1779980882846,30.97,73012.98,21.1,0.22869,0.00016,19.01682]
[1779980884912,30.97,73012.95,21.1,0.22867,0.00016,19.01575]
[1779980888168,30.97,73010.08,21.1,0.22819,0.00016,18.99289]
[1779980893627,30.95,73010.88,21.1,0.22819,0.00016,18.99302]
[1779980898662,30.94,73011.89,21.1,0.22831,0.00016,18.99865]
[1779980902298,30.94,73010.38,21.1,0.22805,0.00016,18.98606]
[1779980902643,30.94,73010.38,21.1,0.22805,0.00016,18.98606]
[1779980902784,30.94,73010.38,21.1,0.22805,0.00016,18.98606]
[1779980902829,30.94,73004.75,21.1,0.22715,0.00016,18.9428]
[1779980905859,30.9,72998.03,21.1,0.22584,0.00015,18.8789]
[1779980905870,30.9,72998.03,21.1,0.22584,0.00015,18.8789]
[1779980911251,30.85,72992.2,21.1,0.22457,0.00015,18.81757]
[1779980911339,30.85,72992.2,21.1,0.22457,0.00015,18.81757]
[1779980911418,30.85,72992.2,21.1,0.22457,0.00015,18.81757]
[1779980912794,30.85,72989.18,21.1,0.22407,0.00015,18.79043]
[1779980913380,30.85,72986.81,21.1,0.22365,0.00015,18.76964]
[1779980913767,30.84,72986.8,21.1,0.22361,0.00015,18.76793]
[1779980918099,30.83,72984.03,21.1,0.22309,0.00015,18.74237]
[1779980918124,30.83,72984.03,21.1,0.22309,0.00015,18.74237]
[1779980918440,30.83,72984.03,21.1,0.22309,0.00015,18.74237]
[1779980918587,30.83,72984.03,21.1,0.22309,0.00015,18.74237]
[1779980918802,30.83,72974.79,21.1,0.22166,0.00015,18.6714]
[1779980919080,30.83,72974.79,21.1,0.22166,0.00015,18.6714]
[1779980919829,30.83,72974.79,21.1,0.22166,0.00015,18.6714]
[1779980919809,30.82,72965.76,21.1,0.22022,0.00015,18.59942]
[1779980920017,30.82,72965.76,21.1,0.22022,0.00015,18.59942]
[1779980920118,30.82,72965.76,21.1,0.22022,0.00015,18.59942]
[1779980920519,30.82,72965.76,21.1,0.22022,0.00015,18.59942]
[1779980920668,30.82,72965.76,21.1,0.22022,0.00015,18.59942]
[1779980920816,30.81,72955.16,21.1,0.21856,0.00015,18.51602]
[1779980921121,30.81,72955.16,21.1,0.21856,0.00015,18.51602]
[1779980921283,30.81,72955.16,21.1,0.21856,0.00015,18.51602]
[1779980921444,30.81,72955.16,21.1,0.21856,0.00015,18.51602]
[1779980921685,30.81,72955.16,21.1,0.21856,0.00015,18.51602]
[1779980922221,30.81,72946.81,21.1,0.21724,0.00015,18.44919]
[1779980922830,30.81,72924.55,21.1,0.21386,0.00015,18.2768]
[1779980923032,30.81,72924.55,21.1,0.21386,0.00015,18.2768]
[1779980923325,30.81,72924.55,21.1,0.21386,0.00015,18.2768]
[1779980924174,30.81,72918.45,21.1,0.21294,0.00015,18.22937]
[1779980924180,30.81,72918.45,21.1,0.21294,0.00015,18.22937]
[1779980924280,30.81,72918.45,21.1,0.21294,0.00015,18.22937]
[1779980924386,30.81,72918.45,21.1,0.21294,0.00015,18.22937]
[1779980924479,30.81,72918.45,21.1,0.21294,0.00015,18.22937]
[1779980924535,30.81,72918.45,21.1,0.21294,0.00015,18.22937]
[1779980924844,30.81,72909.24,21.1,0.21155,0.00015,18.1576]
[1779980924925,30.81,72909.24,21.1,0.21155,0.00015,18.1576]
[1779980924997,30.81,72909.24,21.1,0.21155,0.00015,18.1576]
[1779980927048,30.8,72896.02,21.1,0.20955,0.00015,18.05312]
[1779980928097,30.8,72892.72,21.1,0.20905,0.00015,18.02713]
[1779980928738,30.8,72892.72,21.1,0.20905,0.00015,18.02713]
[1779980928873,30.8,72892.08,21.1,0.20893,0.00015,18.02065]
[1779980930706,30.79,72894.1,21.1,0.2092,0.00015,18.03503]
[1779980931288,30.79,72894.1,21.1,0.20917,0.00015,18.0335]
[1779980932285,30.79,72894.08,21.1,0.20917,0.00015,18.03334]
[1779980932442,30.79,72894.08,21.1,0.20917,0.00015,18.03334]
[1779980933160,30.78,72894.11,21.1,0.20911,0.00015,18.03062]
[1779980936618,30.78,72895.02,21.1,0.20922,0.00015,18.03616]
[1779980939669,30.78,72894.8,21.1,0.20918,0.00015,18.03402]
[1779980942635,30.77,72898.54,21.1,0.20971,0.00015,18.06179]
[1779980945064,30.77,72895.38,21.1,0.20923,0.00015,18.03664]
[1779980945235,30.77,72895.38,21.1,0.20923,0.00015,18.03664]
[1779980945281,30.77,72894.95,21.1,0.20916,0.00015,18.03314]
[1779980946701,30.77,72894.95,21.1,0.20916,0.00015,18.03314]
[1779980946707,30.77,72894.95,21.1,0.20916,0.00015,18.03314]
[1779980946716,30.77,72904.54,21.1,0.21059,0.00015,18.10798]
[1779980947132,30.77,72904.54,21.1,0.21059,0.00015,18.10798]
[1779980948254,30.77,72903.55,21.1,0.21044,0.00015,18.09998]
[1779980948309,30.77,72903.55,21.1,0.21044,0.00015,18.09998]
[1779980948354,30.77,72903.55,21.1,0.21044,0.00015,18.09998]
[1779980949097,30.77,72899.86,21.1,0.20988,0.00015,18.071]
[1779980949317,30.77,72899.86,21.1,0.20988,0.00015,18.071]
[1779980949461,30.77,72899.86,21.1,0.20988,0.00015,18.071]
[1779980949474,30.77,72893.22,21.1,0.20889,0.00015,18.01916]
[1779980950660,30.77,72893.22,21.1,0.20889,0.00015,18.01916]
[1779980951462,30.77,72887.68,21.1,0.20802,0.00015,17.97328]
[1779980951688,30.77,72887.68,21.1,0.20802,0.00015,17.97328]
[1779980951717,30.77,72887.36,21.1,0.20797,0.00015,17.97077]
[1779980952532,30.77,72887.36,21.1,0.20797,0.00015,17.97077]
[1779980952551,30.77,72887.36,21.1,0.20797,0.00015,17.97077]
[1779980953644,30.76,72892.33,21.1,0.20867,0.00015,18.00742]
[1779980953670,30.76,72892.33,21.1,0.20867,0.00015,18.00742]
[1779980954946,30.76,72898.73,21.1,0.20961,0.00015,18.05717]
[1779980955310,30.76,72898.73,21.1,0.20961,0.00015,18.05717]
[1779980957338,30.76,72901.93,21.1,0.21009,0.00015,18.08184]
[1779980957526,30.76,72901.93,21.1,0.21009,0.00015,18.08184]
[1779980957548,30.76,72901.93,21.1,0.21009,0.00015,18.08184]
[1779980957620,30.76,72902.85,21.1,0.21022,0.00015,18.08883]
[1779980958149,30.76,72902.85,21.1,0.21022,0.00015,18.08883]
[1779980958543,30.76,72902.85,21.1,0.21022,0.00015,18.08883]
[1779980958645,30.76,72891.67,21.1,0.20855,0.00015,18.00115]
[1779980959591,30.76,72891.67,21.1,0.20855,0.00015,18.00115]
[1779980960992,30.75,72887.05,21.1,0.20781,0.00015,17.96261]
[1779980961517,30.75,72887.05,21.1,0.20781,0.00015,17.96261]
[1779980963128,30.75,72891.81,21.1,0.20847,0.00015,17.99755]
[1779980963144,30.75,72891.81,21.1,0.20847,0.00015,17.99755]
[1779980963486,30.75,72891.81,21.1,0.20847,0.00015,17.99755]
[1779980963882,30.74,72881.91,21.1,0.20697,0.00015,17.91819]
[1779980964356,30.74,72881.91,21.1,0.20697,0.00015,17.91819]
[1779980965163,30.74,72880.7,21.1,0.20679,0.00015,17.9087]
[1779980966787,30.74,72877.19,21.1,0.20624,0.00015,17.87971]
[1779980969874,30.73,72876.84,21.1,0.20612,0.00015,17.87363]
[1779980970484,30.72,72875.66,21.1,0.20591,0.00015,17.86235]
[1779980971360,30.72,72867.05,21.1,0.20464,0.00015,17.79467]
[1779980971735,30.72,72867.05,21.1,0.20464,0.00015,17.79467]
[1779980971748,30.72,72867.05,21.1,0.20464,0.00015,17.79467]
[1779980971775,30.72,72867.05,21.1,0.20464,0.00015,17.79467]
[1779980971835,30.72,72867.05,21.1,0.20464,0.00015,17.79467]
[1779980971844,30.72,72862.51,21.1,0.20391,0.00015,17.75342]
[1779980972099,30.72,72862.51,21.1,0.20391,0.00015,17.75342]
[1779980973391,30.72,72859.65,21.1,0.20349,0.00015,17.73089]
[1779980974633,30.71,72858.33,21.1,0.20319,0.00015,17.71515]
[1779980974912,30.71,72858.33,21.1,0.20319,0.00015,17.71515]
[1779980975069,30.7,72852.74,21.1,0.20233,0.00015,17.66901]
[1779980975074,30.7,72852.74,21.1,0.20233,0.00015,17.66901]
[1779980975885,30.7,72852.74,21.1,0.20233,0.00015,17.66901]
[1779980977540,30.7,72851.16,21.1,0.20206,0.00015,17.65449]
[1779980978174,30.7,72850.9,21.1,0.20202,0.00015,17.65243]
[1779980978627,30.7,72850.9,21.1,0.20202,0.00015,17.65243]
[1779980978639,30.7,72850.9,21.1,0.20202,0.00015,17.65243]
[1779980978941,30.7,72850.9,21.1,0.20202,0.00015,17.65243]
[1779980979364,30.69,72842.95,21.1,0.20083,0.00015,17.58778]
[1779980979547,30.69,72842.95,21.1,0.20083,0.00015,17.58778]
[1779980979748,30.69,72837.37,21.1,0.19999,0.00015,17.54258]
[1779980980695,30.69,72837.37,21.1,0.19999,0.00015,17.54258]
[1779980980796,30.68,72833.16,21.1,0.19931,0.00015,17.50517]
[1779980981549,30.68,72833.16,21.1,0.19931,0.00015,17.50517]
[1779980981567,30.68,72833.16,21.1,0.19931,0.00015,17.50517]
[1779980981610,30.68,72834.47,21.1,0.1995,0.00015,17.51556]
[1779980983342,30.68,72834.62,21.1,0.19948,0.00015,17.51485]
[1779980984659,30.67,72834.31,21.1,0.1994,0.00015,17.5105]
[1779980985350,30.66,72834.06,21.1,0.19929,0.00015,17.50482]
[1779980985661,30.66,72834.06,21.1,0.19929,0.00015,17.50482]
[1779980988172,30.66,72830.26,21.1,0.19874,0.00015,17.47442]
[1779980988334,30.66,72830.26,21.1,0.19874,0.00015,17.47442]
[1779980988344,30.66,72830.26,21.1,0.19874,0.00015,17.47442]
[1779980988501,30.66,72835.58,21.1,0.19951,0.00015,17.51647]
[1779980989105,30.66,72835.58,21.1,0.19951,0.00015,17.51647]
[1779980989222,30.66,72835.58,21.1,0.19951,0.00015,17.51647]
[1779980989349,30.66,72835.58,21.1,0.19951,0.00015,17.51647]
[1779980989607,30.66,72835.58,21.1,0.19951,0.00015,17.51647]
[1779980989762,30.66,72835.58,21.1,0.19951,0.00015,17.51647]
[1779980989869,30.66,72846.84,21.1,0.20112,0.00015,17.60403]
[1779980989960,30.66,72846.84,21.1,0.20112,0.00015,17.60403]
[1779980990231,30.66,72846.84,21.1,0.20112,0.00015,17.60403]
[1779980990266,30.66,72846.84,21.1,0.20112,0.00015,17.60403]
[1779980990338,30.66,72846.84,21.1,0.20112,0.00015,17.60403]
[1779980990660,30.66,72859.45,21.1,0.20297,0.00015,17.70375]
[1779980991911,30.66,72859.45,21.1,0.20297,0.00015,17.70375]
[1779980996184,30.64,72866.7,21.1,0.20386,0.00015,17.75175]
[1779980998258,30.63,72867.49,21.1,0.2039,0.00015,17.75396]
[1779981001724,30.62,72872.69,21.1,0.20462,0.00015,17.79259]
[1779981002812,30.61,72873.02,21.1,0.20461,0.00015,17.79253]
[1779981003431,30.61,72885.75,21.1,0.20645,0.00015,17.89025]
[1779981008135,30.58,72889.8,21.1,0.20687,0.00015,17.91263]
[1779981013427,30.56,72899.87,21.1,0.20822,0.00015,17.98417]
[1779981014880,30.55,72900.45,21.1,0.20823,0.00015,17.98486]
[1779981020312,30.55,72892.36,21.1,0.20697,0.00015,17.91868]
[1779981023928,30.55,72892.41,21.1,0.20697,0.00015,17.91846]
[1779981024654,30.55,72893.67,21.1,0.20715,0.00015,17.92809]
[1779981030626,30.54,72896.02,21.1,0.20745,0.00015,17.94422]
[1779981036669,30.53,72897.51,21.1,0.20761,0.00015,17.95006]
[1779981041703,30.53,72894.55,21.1,0.20713,0.00015,17.92516]
[1779981046738,30.53,72893.49,21.1,0.20695,0.00015,17.91537]
[1779981047231,30.53,72893.49,21.1,0.20695,0.00015,17.91537]
[1779981047993,30.53,72893.49,21.1,0.20695,0.00015,17.91537]
[1779981048062,30.53,72888.55,21.1,0.2062,0.00015,17.87581]
[1779981048403,30.53,72888.55,21.1,0.2062,0.00015,17.87581]
[1779981049026,30.53,72871.44,21.1,0.20366,0.00015,17.74041]
[1779981049767,30.52,72859.62,21.1,0.20191,0.00015,17.64622]
[1779981050121,30.52,72859.62,21.1,0.20191,0.00015,17.64622]
[1779981050787,30.52,72859.62,21.1,0.20191,0.00015,17.64622]
[1779981051955,30.52,72856.47,21.1,0.20144,0.00015,17.62083]
[1779981051990,30.52,72856.47,21.1,0.20144,0.00015,17.62083]
[1779981053287,30.52,72856.39,21.1,0.20142,0.00015,17.6201]
[1779981053870,30.52,72856.39,21.1,0.20142,0.00015,17.6201]
[1779981054771,30.52,72856.33,21.1,0.20141,0.00015,17.61944]
[1779981057274,30.52,72856.18,21.1,0.20139,0.00015,17.61806]
[1779981060715,30.52,72857.53,21.1,0.20158,0.00015,17.62852]
[1779981061162,30.52,72857.2,21.1,0.20153,0.00015,17.6258]
[1779981061258,30.52,72857.2,21.1,0.20153,0.00015,17.6258]
[1779981061268,30.52,72857.2,21.1,0.20153,0.00015,17.6258]
[1779981061572,30.52,72857.2,21.1,0.20153,0.00015,17.6258]
[1779981061651,30.52,72857.2,21.1,0.20153,0.00015,17.6258]
[1779981061759,30.52,72857.2,21.1,0.20153,0.00015,17.6258]
[1779981062036,30.52,72845.5,21.1,0.19981,0.00015,17.53252]
[1779981062057,30.52,72845.5,21.1,0.19981,0.00015,17.53252]
[1779981062198,30.52,72845.5,21.1,0.19981,0.00015,17.53252]
[1779981062621,30.52,72845.5,21.1,0.19981,0.00015,17.53252]
[1779981062863,30.52,72832.6,21.1,0.19793,0.00015,17.4297]
[1779981064521,30.52,72830.65,21.1,0.19765,0.00015,17.41428]
[1779981064902,30.52,72829.92,21.1,0.19754,0.00015,17.40845]
[1779981065996,30.52,72829.92,21.1,0.19754,0.00015,17.40845]
[1779981066290,30.52,72827.63,21.1,0.19721,0.00015,17.39015]
[1779981066560,30.52,72827.63,21.1,0.19721,0.00015,17.39015]
[1779981066716,30.52,72827.63,21.1,0.19721,0.00015,17.39015]
[1779981066725,30.52,72827.63,21.1,0.19721,0.00015,17.39015]
[1779981066792,30.52,72827.63,21.1,0.19721,0.00015,17.39015]
[1779981066893,30.52,72817.23,21.1,0.1957,0.00014,17.30703]
[1779981067346,30.52,72817.23,21.1,0.1957,0.00014,17.30703]
[1779981067430,30.52,72817.23,21.1,0.1957,0.00014,17.30703]
[1779981067490,30.52,72817.23,21.1,0.1957,0.00014,17.30703]
[1779981067527,30.52,72817.23,21.1,0.1957,0.00014,17.30703]
[1779981067758,30.52,72817.23,21.1,0.1957,0.00014,17.30703]
[1779981067900,30.52,72807.58,21.1,0.19431,0.00014,17.22963]
[1779981068059,30.52,72807.58,21.1,0.19431,0.00014,17.22963]
[1779981068686,30.52,72807.58,21.1,0.19431,0.00014,17.22963]
[1779981068907,30.52,72801.9,21.1,0.19349,0.00014,17.18406]
[1779981070233,30.52,72803.41,21.1,0.1937,0.00014,17.19602]
[1779981074004,30.52,72805.69,21.1,0.19402,0.00014,17.21388]
[1779981074363,30.52,72804.74,21.1,0.19388,0.00014,17.20616]
[1779981074417,30.52,72804.74,21.1,0.19388,0.00014,17.20616]
[1779981074949,30.52,72794.21,21.1,0.19237,0.00014,17.12174]
[1779981075237,30.52,72794.21,21.1,0.19237,0.00014,17.12174]
[1779981075463,30.52,72794.21,21.1,0.19237,0.00014,17.12174]
[1779981076026,30.52,72788.56,21.1,0.19156,0.00014,17.07598]
[1779981076135,30.52,72788.56,21.1,0.19156,0.00014,17.07598]
[1779981076330,30.52,72788.56,21.1,0.19156,0.00014,17.07598]
[1779981079619,30.52,72788.44,21.1,0.19154,0.00014,17.07477]
[1779981080694,30.52,72787.6,21.1,0.19141,0.00014,17.0679]
[1779981081035,30.52,72790.69,21.1,0.19185,0.00014,17.09256]
[1779981081842,30.52,72790.69,21.1,0.19185,0.00014,17.09256]
[1779981081854,30.52,72790.69,21.1,0.19185,0.00014,17.09256]
[1779981086764,30.52,72798.93,21.1,0.19303,0.00014,17.15841]
[1779981086774,30.52,72798.93,21.1,0.19303,0.00014,17.15841]
[1779981086856,30.52,72798.93,21.1,0.19303,0.00014,17.15841]
[1779981087053,30.52,72792.24,21.1,0.19207,0.00014,17.10466]
[1779981087848,30.52,72792.24,21.1,0.19207,0.00014,17.10466]
[1779981089156,30.52,72787.93,21.1,0.19145,0.00014,17.06969]
[1779981090161,30.52,72787.98,21.1,0.19145,0.00014,17.06993]
[1779981091223,30.51,72785.01,21.1,0.19099,0.00014,17.04199]
[1779981093219,30.51,72782.68,21.1,0.19066,0.00014,17.02302]
[1779981097195,30.51,72782.35,21.1,0.1906,0.00014,17.02002]
[1779981097291,30.51,72782.35,21.1,0.1906,0.00014,17.02002]
[1779981097312,30.51,72782.35,21.1,0.1906,0.00014,17.02002]
[1779981097736,30.51,72782.35,21.1,0.1906,0.00014,17.02002]
[1779981099159,30.51,72777.81,21.1,0.18995,0.00014,16.98321]
[1779981099526,30.51,72777.81,21.1,0.18995,0.00014,16.98321]
[1779981103234,30.51,72777.3,21.1,0.18987,0.00014,16.97883]
[1779981109803,30.51,72778.79,21.1,0.19008,0.00014,16.99028]
[1779981110479,30.51,72781.22,21.1,0.19042,0.00014,17.00964]
[1779981110915,30.51,72781.22,21.1,0.19042,0.00014,17.00964]
[1779981111695,30.51,72781.65,21.1,0.19048,0.00014,17.01298]
[1779981112343,30.51,72786.24,21.1,0.19113,0.00014,17.04975]
[1779981118289,30.51,72790.77,21.1,0.19175,0.00014,17.08488]
[1779981120246,30.51,72790.72,21.1,0.19174,0.00014,17.08426]
[1779981121128,30.51,72787.35,21.1,0.19126,0.00014,17.05698]
[1779981124034,30.51,72790.74,21.1,0.19173,0.00014,17.08382]
[1779981124040,30.51,72790.74,21.1,0.19173,0.00014,17.08382]
[1779981124059,30.5,72793.38,21.1,0.1921,0.00014,17.10466]
[1779981125892,30.5,72793.03,21.1,0.19205,0.00014,17.10185]
[1779981126748,30.5,72794.68,21.1,0.19229,0.00014,17.1149]
[1779981127999,30.5,72811.4,21.1,0.19468,0.00014,17.24878]
[1779981130497,30.5,72814.96,21.1,0.19519,0.00014,17.27681]
[1779981130971,30.5,72817.16,21.1,0.1955,0.00014,17.29417]
[1779981136011,30.5,72819.16,21.1,0.19578,0.00014,17.30976]
[1779981136396,30.5,72819.57,21.1,0.19584,0.00014,17.31294]
[1779981136793,30.5,72819.57,21.1,0.19584,0.00014,17.31294]
[1779981139501,30.5,72819.54,21.1,0.19583,0.00014,17.31238]
[1779981140699,30.5,72817.82,21.1,0.19558,0.00014,17.29851]
[1779981146053,30.5,72816.72,21.1,0.19541,0.00014,17.28909]
[1779981147250,30.5,72818.24,21.1,0.19563,0.00014,17.301]
[1779981147592,30.5,72818.24,21.1,0.19563,0.00014,17.301]
[1779981148582,30.5,72819.27,21.1,0.19577,0.00014,17.30911]
[1779981149582,30.5,72819.51,21.1,0.1958,0.00014,17.31089]
[1779981149590,30.5,72819.51,21.1,0.1958,0.00014,17.31089]
[1779981151356,30.5,72818.27,21.1,0.19562,0.00014,17.30074]
[1779981153557,30.5,72817.55,21.1,0.19548,0.00014,17.29092]
[1779981154910,30.5,72817.07,21.1,0.19541,0.00014,17.28702]
[1779981155958,30.5,72812.48,21.1,0.19475,0.00014,17.25015]
[1779981158983,30.5,72807.03,21.1,0.19396,0.00014,17.20638]
[1779981162322,30.5,72807.25,21.1,0.19399,0.00014,17.2081]
[1779981162327,30.5,72807.25,21.1,0.19399,0.00014,17.2081]
[1779981163171,30.5,72807.25,21.1,0.19399,0.00014,17.2081]
[1779981162951,30.5,72805.8,21.1,0.19378,0.00014,17.19647]
[1779981163259,30.5,72805.8,21.1,0.19378,0.00014,17.19647]
[1779981163900,30.5,72805.8,21.1,0.19378,0.00014,17.19647]
[1779981163964,30.49,72800.15,21.1,0.19296,0.00014,17.15084]
[1779981169434,30.49,72800.43,21.1,0.19298,0.00014,17.15192]
[1779981170981,30.49,72799.73,21.1,0.19288,0.00014,17.14606]
[1779981171960,30.49,72799.52,21.1,0.19284,0.00014,17.14415]
[1779981177707,30.49,72800.78,21.1,0.193,0.00014,17.15271]
[1779981179984,30.49,72800.91,21.1,0.19301,0.00014,17.15353]
[1779981185763,30.48,72802.28,21.1,0.19318,0.00014,17.16296]
[1779981186678,30.48,72802.28,21.1,0.19318,0.00014,17.16296]
[1779981186779,30.48,72803.83,21.1,0.1934,0.00014,17.17517]
[1779981190446,30.48,72812.33,21.1,0.19461,0.00014,17.24302]
[1779981193498,30.48,72811.02,21.1,0.19442,0.00014,17.23201]
[1779981194794,30.48,72802.68,21.1,0.19321,0.00014,17.16499]
[1779981199993,30.48,72809.3,21.1,0.19416,0.00014,17.21771]
[1779981200010,30.48,72809.3,21.1,0.19416,0.00014,17.21771]
[1779981200046,30.48,72809.3,21.1,0.19416,0.00014,17.21771]
[1779981200158,30.48,72809.32,21.1,0.19416,0.00014,17.21777]
[1779981200505,30.48,72809.32,21.1,0.19416,0.00014,17.21777]
[1779981200603,30.48,72809.32,21.1,0.19416,0.00014,17.21777]
[1779981200689,30.48,72809.32,21.1,0.19416,0.00014,17.21777]
[1779981201027,30.48,72809.32,21.1,0.19416,0.00014,17.21777]
[1779981201174,30.48,72786.51,21.1,0.19088,0.00014,17.03428]
[1779981201379,30.48,72786.51,21.1,0.19088,0.00014,17.03428]
[1779981201475,30.48,72786.51,21.1,0.19088,0.00014,17.03428]
[1779981203039,30.48,72777.88,21.1,0.18965,0.00014,16.96476]
[1779981205749,30.48,72776.26,21.1,0.18943,0.00014,16.95175]
[1779981205863,30.48,72776.26,21.1,0.18943,0.00014,16.95175]
[1779981205913,30.48,72776.26,21.1,0.18943,0.00014,16.95175]
[1779981206876,30.48,72769.91,21.1,0.18853,0.00014,16.90062]
[1779981206954,30.48,72769.91,21.1,0.18853,0.00014,16.90062]
[1779981207106,30.48,72769.91,21.1,0.18853,0.00014,16.90062]
[1779981207161,30.48,72766.14,21.1,0.18799,0.00014,16.87031]
[1779981207288,30.48,72766.14,21.1,0.18799,0.00014,16.87031]
[1779981207503,30.48,72766.14,21.1,0.18799,0.00014,16.87031]
[1779981207626,30.48,72766.14,21.1,0.18799,0.00014,16.87031]
[1779981208007,30.48,72766.14,21.1,0.18799,0.00014,16.87031]
[1779981208106,30.48,72766.14,21.1,0.18799,0.00014,16.87031]
[1779981208143,30.48,72753.96,21.1,0.18628,0.00014,16.77202]
[1779981208260,30.48,72753.96,21.1,0.18628,0.00014,16.77202]
[1779981208935,30.48,72753.96,21.1,0.18628,0.00014,16.77202]
[1779981208944,30.48,72753.96,21.1,0.18628,0.00014,16.77202]
[1779981209274,30.48,72755.5,21.1,0.18649,0.00014,16.78431]
[1779981209689,30.48,72755.5,21.1,0.18649,0.00014,16.78431]
[1779981209834,30.48,72755.5,21.1,0.18649,0.00014,16.78431]
[1779981209858,30.48,72755.5,21.1,0.18649,0.00014,16.78431]
[1779981209864,30.48,72755.5,21.1,0.18649,0.00014,16.78431]
[1779981209959,30.48,72759.82,21.1,0.1871,0.00014,16.81902]
[1779981211092,30.48,72759.82,21.1,0.1871,0.00014,16.81902]
[1779981211152,30.48,72759.82,21.1,0.1871,0.00014,16.81902]
[1779981211181,30.48,72761.99,21.1,0.18737,0.00014,16.83261]
[1779981212523,30.48,72768.53,21.1,0.1883,0.00014,16.88548]
[1779981212675,30.48,72768.53,21.1,0.1883,0.00014,16.88548]
[1779981215140,30.48,72777.73,21.1,0.1896,0.00014,16.95965]
[1779981215529,30.48,72778.32,21.1,0.18969,0.00014,16.96437]
[1779981215664,30.48,72778.32,21.1,0.18969,0.00014,16.96437]
[1779981216735,30.48,72780.7,21.1,0.19002,0.00014,16.98352]
[1779981217780,30.48,72782.7,21.1,0.19031,0.00014,16.99958]
[1779981218530,30.48,72782.6,21.1,0.19029,0.00014,16.99871]
[1779981221748,30.48,72790.06,21.1,0.19135,0.00014,17.05844]
[1779981221749,30.48,72790.06,21.1,0.19135,0.00014,17.05844]
[1779981221768,30.48,72790.06,21.1,0.19135,0.00014,17.05844]
[1779981221854,30.48,72790.06,21.1,0.19135,0.00014,17.05844]
[1779981224740,30.48,72794.08,21.1,0.19192,0.00014,17.09027]
[1779981225087,30.48,72794.08,21.1,0.19192,0.00014,17.09027]
[1779981225293,30.48,72790.17,21.1,0.19135,0.00014,17.05866]
[1779981225297,30.48,72790.17,21.1,0.19135,0.00014,17.05866]
[1779981225307,30.48,72790.17,21.1,0.19135,0.00014,17.05866]
[1779981228716,30.48,72776.28,21.1,0.18937,0.00014,16.9466]
[1779981230910,30.48,72774.98,21.1,0.18919,0.00014,16.93612]
[1779981231548,30.48,72767.55,21.1,0.18813,0.00014,16.87624]
[1779981232126,30.48,72763.64,21.1,0.18758,0.00014,16.84479]
[1779981237161,30.48,72760.24,21.1,0.1871,0.00014,16.81718]
[1779981242174,30.48,72763.76,21.1,0.18759,0.00014,16.84539]
[1779981247234,30.47,72764.36,21.1,0.18767,0.00014,16.84976]
[1779981252269,30.47,72764.11,21.1,0.18763,0.00014,16.84735]
[1779981257708,30.47,72761.84,21.1,0.1873,0.00014,16.8287]
[1779981263285,30.47,72764.24,21.1,0.18763,0.00014,16.84776]
[1779981268381,30.47,72761.74,21.1,0.18728,0.00014,16.82727]
[1779981273401,30.47,72763.64,21.1,0.18751,0.00014,16.83835]
[1779981277143,30.47,72759.12,21.1,0.18686,0.00014,16.80163]
[1779981277274,30.47,72759.12,21.1,0.18686,0.00014,16.80163]
[1779981277590,30.47,72759.96,21.1,0.18698,0.00014,16.80837]
[1779981278041,30.47,72751.65,21.1,0.18581,0.00014,16.74103]
[1779981279443,30.47,72747.86,21.1,0.18528,0.00014,16.7104]
[1779981280498,30.47,72747.43,21.1,0.18521,0.00014,16.70677]
[1779981280865,30.47,72747.43,21.1,0.18521,0.00014,16.70677]
[1779981284307,30.47,72743.14,21.1,0.18461,0.00014,16.67169]
[1779981285849,30.47,72743.03,21.1,0.18459,0.00014,16.67066]
[1779981285970,30.47,72743.03,21.1,0.18459,0.00014,16.67066]
[1779981288466,30.47,72736.68,21.1,0.1837,0.00014,16.61917]
[1779981291658,30.47,72736.73,21.1,0.18371,0.00014,16.61958]
[1779981298314,30.47,72740.77,21.1,0.18427,0.00014,16.65209]
[1779981303274,30.47,72740.62,21.1,0.18424,0.00014,16.65072]
[1779981305611,30.47,72739.57,21.1,0.18409,0.00014,16.64211]
[1779981309646,30.47,72742.8,21.1,0.18454,0.00014,16.6681]
[1779981310574,30.47,72742.0,21.1,0.18443,0.00014,16.66158]
[1779981311376,30.47,72741.9,21.1,0.18442,0.00014,16.66072]
[1779981311620,30.47,72741.9,21.1,0.18442,0.00014,16.66072]
[1779981311791,30.47,72741.9,21.1,0.18442,0.00014,16.66072]
[1779981312328,30.47,72751.88,21.1,0.18581,0.00014,16.7414]
[1779981312552,30.47,72751.88,21.1,0.18581,0.00014,16.7414]
[1779981313725,30.47,72748.3,21.1,0.18531,0.00014,16.71228]
[1779981317363,30.46,72750.22,21.1,0.18557,0.00014,16.72739]
[1779981318139,30.46,72750.22,21.1,0.18557,0.00014,16.72739]
[1779981322742,30.46,72749.31,21.1,0.18543,0.00014,16.71955]
[1779981323657,30.46,72749.02,21.1,0.18539,0.00014,16.71711]
[1779981323934,30.46,72749.02,21.1,0.18539,0.00014,16.71711]
[1779981326334,30.46,72746.83,21.1,0.18508,0.00014,16.69926]
[1779981327715,30.46,72750.35,21.1,0.18557,0.00014,16.72757]
[1779981331279,30.46,72750.14,21.1,0.18554,0.00014,16.72556]
[1779981333539,30.46,72755.97,21.1,0.18632,0.00014,16.76839]
[1779981338854,30.46,72754.94,21.1,0.18616,0.00014,16.75924]
[1779981340695,30.46,72753.56,21.1,0.18596,0.00014,16.7478]
[1779981345481,30.46,72753.48,21.1,0.18594,0.00014,16.74644]
[1779981346468,30.46,72749.08,21.1,0.18532,0.00014,16.71073]
[1779981346730,30.46,72749.08,21.1,0.18532,0.00014,16.71073]
[1779981346890,30.46,72749.08,21.1,0.18532,0.00014,16.71073]
[1779981351639,30.46,72745.21,21.1,0.18477,0.00014,16.67914]
[1779981352055,30.46,72745.21,21.1,0.18477,0.00014,16.67914]
[1779981352510,30.46,72738.68,21.1,0.18385,0.00014,16.62626]
[1779981357925,30.46,72733.75,21.1,0.18317,0.00014,16.58659]
[1779981360634,30.46,72733.27,21.1,0.18311,0.00014,16.58293]
[1779981360636,30.46,72733.27,21.1,0.18311,0.00014,16.58293]
[1779981364402,30.46,72733.34,21.1,0.18312,0.00014,16.58384]
[1779981364442,30.46,72733.34,21.1,0.18312,0.00014,16.58384]
[1779981364458,30.46,72733.34,21.1,0.18312,0.00014,16.58384]
[1779981365301,30.46,72733.34,21.1,0.18312,0.00014,16.58384]
[1779981365334,30.46,72722.39,21.1,0.1816,0.00014,16.49504]
[1779981365650,30.46,72722.39,21.1,0.1816,0.00014,16.49504]
[1779981366248,30.46,72722.39,21.1,0.1816,0.00014,16.49504]
[1779981366344,30.46,72722.39,21.1,0.1816,0.00014,16.49504]
[1779981366273,30.46,72710.87,21.1,0.18001,0.00014,16.40164]
[1779981371324,30.46,72710.42,21.1,0.17995,0.00014,16.39795]
[1779981371966,30.46,72709.61,21.1,0.17983,0.00014,16.39134]
[1779981375643,30.46,72699.97,21.1,0.17851,0.00014,16.31313]
[1779981375997,30.46,72699.97,21.1,0.17851,0.00014,16.31313]
[1779981377710,30.46,72700.5,21.1,0.17858,0.00014,16.31755]
[1779981379159,30.46,72702.15,21.1,0.17881,0.00014,16.33101]
[1779981379282,30.46,72711.46,21.1,0.18009,0.00014,16.40659]
[1779981379511,30.46,72711.46,21.1,0.18009,0.00014,16.40659]
[1779981386224,30.46,72711.43,21.1,0.18008,0.00014,16.40585]
[1779981391259,30.46,72710.63,21.1,0.17993,0.00014,16.39517]
[1779981393495,30.46,72707.71,21.1,0.17953,0.00014,16.37142]
[1779981393532,30.46,72707.71,21.1,0.17953,0.00014,16.37142]
[1779981397717,30.46,72705.6,21.1,0.17924,0.00014,16.35418]
[1779981399862,30.46,72707.68,21.1,0.17952,0.00014,16.37107]
[1779981400322,30.46,72707.6,21.1,0.17951,0.00014,16.37041]
[1779981401409,30.46,72707.6,21.1,0.17951,0.00014,16.37041]
[1779981402047,30.46,72707.6,21.1,0.17951,0.00014,16.37041]
[1779981402336,30.46,72710.13,21.1,0.17986,0.00014,16.39077]
[1779981403257,30.46,72710.13,21.1,0.17986,0.00014,16.39077]
[1779981405151,30.46,72720.68,21.1,0.18131,0.00014,16.47618]
[1779981408170,30.45,72717.28,21.1,0.18083,0.00014,16.44812]
[1779981408378,30.45,72709.63,21.1,0.17978,0.00014,16.38596]
[1779981413413,30.45,72705.74,21.1,0.17923,0.00014,16.35372]
[1779981414424,30.45,72705.74,21.1,0.17923,0.00014,16.35372]
[1779981414429,30.45,72705.74,21.1,0.17923,0.00014,16.35372]
[1779981415427,30.45,72714.71,21.1,0.18046,0.00014,16.42638]
[1779981417952,30.45,72718.89,21.1,0.18104,0.00014,16.46006]
[1779981421893,30.45,72724.4,21.1,0.18179,0.00014,16.50407]
[1779981422500,30.45,72728.73,21.1,0.18239,0.00014,16.53893]
[1779981425848,30.45,72743.02,21.1,0.18437,0.00014,16.65401]
[1779981430883,30.44,72745.05,21.1,0.18462,0.00014,16.66856]
[1779981436253,30.44,72745.4,21.1,0.18463,0.00014,16.66953]
[1779981436268,30.44,72745.4,21.1,0.18463,0.00014,16.66953]
[1779981440175,30.44,72749.92,21.1,0.18525,0.00014,16.70491]
[1779981440729,30.44,72750.35,21.1,0.1853,0.00014,16.70789]
[1779981440799,30.44,72750.35,21.1,0.1853,0.00014,16.70789]
[1779981440902,30.44,72750.35,21.1,0.1853,0.00014,16.70789]
[1779981440918,30.44,72760.27,21.1,0.18669,0.00014,16.78784]
[1779981442414,30.44,72760.27,21.1,0.18669,0.00014,16.78784]
[1779981447729,30.43,72768.66,21.1,0.18783,0.00014,16.85332]
[1779981448550,30.43,72767.22,21.1,0.18762,0.00014,16.84126]
[1779981449478,30.43,72767.22,21.1,0.18762,0.00014,16.84126]
[1779981449570,30.43,72766.62,21.1,0.18753,0.00014,16.83599]
[1779981449607,30.43,72766.62,21.1,0.18753,0.00014,16.83599]
[1779981449971,30.43,72766.62,21.1,0.18753,0.00014,16.83599]
[1779981450280,30.43,72753.25,21.1,0.18564,0.00014,16.72749]
[1779981451008,30.43,72744.31,21.1,0.18434,0.00014,16.65077]
[1779981452474,30.43,72744.31,21.1,0.18434,0.00014,16.65077]
[1779981453651,30.43,72743.39,21.1,0.18421,0.00014,16.64298]
[1779981458851,30.42,72745.86,21.1,0.18452,0.00014,16.66108]
[1779981460722,30.42,72742.1,21.1,0.18399,0.00014,16.63027]
[1779981463310,30.42,72751.97,21.1,0.18535,0.00014,16.70919]
[1779981471737,30.41,72751.89,21.1,0.18527,0.00014,16.70473]
[1779981476785,30.41,72745.01,21.1,0.18427,0.00014,16.64696]
[1779981482919,30.4,72749.28,21.1,0.18482,0.00014,16.6789]
[1779981487954,30.4,72746.86,21.1,0.18445,0.00014,16.6572]
[1779981492524,30.39,72723.92,21.1,0.18122,0.00014,16.46961]
[1779981492653,30.39,72723.92,21.1,0.18122,0.00014,16.46961]
[1779981492955,30.39,72723.92,21.1,0.18122,0.00014,16.46961]
[1779981493495,30.39,72702.62,21.1,0.17828,0.00014,16.29632]
[1779981493792,30.39,72702.62,21.1,0.17828,0.00014,16.29632]
[1779981493843,30.39,72702.62,21.1,0.17828,0.00014,16.29632]
[1779981494353,30.39,72700.14,21.1,0.17794,0.00014,16.27623]
[1779981499250,30.39,72688.21,21.1,0.1763,0.00014,16.17885]
[1779981500158,30.39,72688.21,21.1,0.1763,0.00014,16.17885]
[1779981502476,30.39,72685.98,21.1,0.176,0.00014,16.16078]
[1779981503434,30.39,72685.52,21.1,0.17594,0.00014,16.15709]
[1779981503455,30.39,72685.52,21.1,0.17594,0.00014,16.15709]
[1779981505876,30.39,72678.0,21.1,0.17491,0.00014,16.09549]
[1779981506357,30.39,72667.97,21.1,0.17355,0.00014,16.01372]
[1779981507572,30.39,72663.84,21.1,0.17299,0.00013,15.97996]
[1779981507680,30.39,72663.84,21.1,0.17299,0.00013,15.97996]
[1779981507733,30.39,72663.84,21.1,0.17299,0.00013,15.97996]
[1779981508105,30.39,72668.25,21.1,0.17359,0.00014,16.01605]
[1779981511082,30.39,72673.1,21.1,0.17425,0.00014,16.05568]
[1779981511127,30.39,72667.59,21.1,0.17347,0.00014,16.00685]
[1779981516371,30.39,72662.23,21.1,0.17274,0.00013,15.96279]
[1779981518179,30.39,72652.18,21.1,0.17139,0.00013,15.88064]
[1779981523218,30.39,72651.94,21.1,0.17136,0.00013,15.87893]
[1779981528256,30.39,72652.39,21.1,0.17142,0.00013,15.88277]
[1779981533293,30.39,72651.03,21.1,0.17124,0.00013,15.87176]
[1779981538328,30.39,72649.75,21.1,0.17108,0.00013,15.8615]
[1779981540682,30.39,72649.84,21.1,0.17109,0.00013,15.86228]
[1779981540686,30.39,72649.84,21.1,0.17109,0.00013,15.86228]
[1779981541349,30.39,72649.25,21.1,0.17101,0.00013,15.8575]
[1779981546384,30.39,72655.21,21.1,0.17183,0.00013,15.90723]
[1779981551419,30.4,72657.44,21.1,0.17214,0.00013,15.9262]
[1779981554545,30.4,72656.86,21.1,0.17207,0.00013,15.92175]
[1779981555760,30.4,72657.23,21.1,0.17212,0.00013,15.92505]
[1779981556074,30.4,72657.23,21.1,0.17212,0.00013,15.92505]
[1779981556303,30.4,72657.23,21.1,0.17212,0.00013,15.92505]
[1779981556460,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981556761,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981556911,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981556972,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981557128,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981557233,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981557249,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981557252,30.4,72645.47,21.1,0.17055,0.00013,15.82926]
[1779981557589,30.4,72634.9,21.1,0.16914,0.00013,15.74316]
[1779981557640,30.4,72634.9,21.1,0.16914,0.00013,15.74316]
[1779981563508,30.4,72631.77,21.1,0.16873,0.00013,15.71805]
[1779981567826,30.4,72635.16,21.1,0.16919,0.00013,15.74602]
[1779981567835,30.4,72635.16,21.1,0.16919,0.00013,15.74602]
[1779981568549,30.4,72635.16,21.1,0.16919,0.00013,15.74602]
[1779981568578,30.4,72644.27,21.1,0.1704,0.00013,15.8204]
[1779981568771,30.4,72644.27,21.1,0.1704,0.00013,15.8204]
[1779981568825,30.4,72644.27,21.1,0.1704,0.00013,15.8204]
[1779981568911,30.4,72644.27,21.1,0.1704,0.00013,15.8204]
[1779981569102,30.4,72644.27,21.1,0.1704,0.00013,15.8204]
[1779981569605,30.4,72655.42,21.1,0.1719,0.00013,15.91135]
[1779981573589,30.4,72667.36,21.1,0.17348,0.00014,16.005]
[1779981573624,30.4,72667.36,21.1,0.17348,0.00014,16.005]
[1779981575974,30.4,72668.26,21.1,0.1736,0.00014,16.01227]
[1779981576620,30.4,72668.26,21.1,0.1736,0.00014,16.01227]
[1779981576643,30.4,72668.26,21.1,0.1736,0.00014,16.01227]
[1779981577275,30.4,72668.05,21.1,0.17357,0.00014,16.01052]
[1779981577455,30.4,72668.05,21.1,0.17357,0.00014,16.01052]
[1779981577490,30.4,72668.05,21.1,0.17357,0.00014,16.01052]
[1779981579820,30.4,72657.32,21.1,0.17212,0.00013,15.92319]
[1779981583751,30.4,72656.86,21.1,0.17207,0.00013,15.91972]
[1779981585611,30.4,72656.86,21.1,0.17207,0.00013,15.91972]
[1779981585665,30.4,72654.36,21.1,0.17173,0.00013,15.89952]
[1779981586221,30.4,72654.36,21.1,0.17173,0.00013,15.89952]
[1779981587238,30.4,72639.03,21.1,0.16968,0.00013,15.77444]
[1779981593329,30.4,72638.74,21.1,0.16965,0.00013,15.77241]
[1779981599162,30.4,72638.37,21.1,0.16961,0.00013,15.76979]
[1779981602582,30.4,72626.26,21.1,0.16801,0.00013,15.67136]
[1779981605514,30.4,72618.98,21.1,0.16705,0.00013,15.61194]
[1779981605737,30.4,72618.8,21.1,0.16703,0.00013,15.61065]
[1779981606258,30.4,72618.8,21.1,0.16703,0.00013,15.61065]
[1779981606587,30.4,72618.8,21.1,0.16703,0.00013,15.61065]
[1779981606634,30.4,72613.34,21.1,0.16631,0.00013,15.56616]
[1779981607599,30.4,72613.34,21.1,0.16631,0.00013,15.56616]
[1779981607656,30.4,72595.41,21.1,0.16396,0.00013,15.41976]
[1779981607792,30.4,72595.41,21.1,0.16396,0.00013,15.41976]
[1779981607958,30.4,72595.41,21.1,0.16396,0.00013,15.41976]
[1779981608219,30.4,72583.16,21.1,0.16237,0.00013,15.31993]
[1779981609026,30.4,72583.16,21.1,0.16237,0.00013,15.31993]
[1779981609131,30.4,72583.16,21.1,0.16237,0.00013,15.31993]
[1779981609355,30.4,72583.16,21.1,0.16237,0.00013,15.31993]
[1779981609504,30.4,72583.16,21.1,0.16237,0.00013,15.31993]
[1779981610720,30.41,72585.4,21.1,0.16267,0.00013,15.3386]
[1779981611524,30.41,72585.4,21.1,0.16267,0.00013,15.3386]
[1779981611605,30.41,72585.4,21.1,0.16267,0.00013,15.3386]
[1779981611590,30.41,72588.0,21.1,0.16301,0.00013,15.36]
[1779981612687,30.41,72599.39,21.1,0.1645,0.00013,15.45331]
[1779981612703,30.41,72599.39,21.1,0.1645,0.00013,15.45331]
[1779981615686,30.41,72603.67,21.1,0.16506,0.00013,15.48858]
[1779981615888,30.41,72607.04,21.1,0.16551,0.00013,15.51623]
[1779981616354,30.41,72607.04,21.1,0.16551,0.00013,15.51623]
[1779981617558,30.41,72598.88,21.1,0.16444,0.00013,15.4497]
[1779981617667,30.41,72598.88,21.1,0.16444,0.00013,15.4497]
[1779981618940,30.41,72592.6,21.1,0.16362,0.00013,15.39861]
[1779981619781,30.41,72589.91,21.1,0.16328,0.00013,15.37715]
[1779981621360,30.41,72591.03,21.1,0.16343,0.00013,15.38659]
[1779981621893,30.41,72590.05,21.1,0.16331,0.00013,15.37886]
[1779981622120,30.41,72590.05,21.1,0.16331,0.00013,15.37886]
[1779981622201,30.41,72590.01,21.1,0.16331,0.00013,15.37883]
[1779981623449,30.41,72590.01,21.1,0.16331,0.00013,15.37883]
[1779981623519,30.41,72593.1,21.1,0.16371,0.00013,15.40429]
[1779981623952,30.41,72602.53,21.1,0.16495,0.00013,15.48128]
[1779981625801,30.41,72604.67,21.1,0.16523,0.00013,15.49917]
[1779981625950,30.41,72604.67,21.1,0.16523,0.00013,15.49917]
[1779981627557,30.41,72601.18,21.1,0.16478,0.00013,15.47082]
[1779981630405,30.41,72589.01,21.1,0.1632,0.00013,15.3721]
[1779981631197,30.41,72585.6,21.1,0.16277,0.00013,15.34457]
[1779981631418,30.41,72585.6,21.1,0.16277,0.00013,15.34457]
[1779981631492,30.41,72585.6,21.1,0.16277,0.00013,15.34457]
[1779981631499,30.41,72585.6,21.1,0.16277,0.00013,15.34457]
[1779981631582,30.41,72585.6,21.1,0.16277,0.00013,15.34457]
[1779981631595,30.41,72585.6,21.1,0.16277,0.00013,15.34457]
[1779981631745,30.41,72589.84,21.1,0.16329,0.00013,15.37559]
[1779981631849,30.41,72589.84,21.1,0.16329,0.00013,15.37559]
[1779981632132,30.41,72589.84,21.1,0.16329,0.00013,15.37559]
[1779981632316,30.41,72589.84,21.1,0.16329,0.00013,15.37559]
[1779981632468,30.41,72589.84,21.1,0.16329,0.00013,15.37559]
[1779981632522,30.42,72611.43,21.1,0.16612,0.00013,15.55227]
[1779981633468,30.42,72611.43,21.1,0.16612,0.00013,15.55227]
[1779981633623,30.42,72611.43,21.1,0.16612,0.00013,15.55227]
[1779981634663,30.42,72609.47,21.1,0.16586,0.00013,15.53634]
[1779981636050,30.42,72613.04,21.1,0.16633,0.00013,15.56564]
[1779981636461,30.42,72613.04,21.1,0.16633,0.00013,15.56564]
[1779981637092,30.42,72611.14,21.1,0.16608,0.00013,15.55018]
[1779981637154,30.42,72611.14,21.1,0.16608,0.00013,15.55018]
[1779981637855,30.42,72608.61,21.1,0.16575,0.00013,15.5296]
[1779981638887,30.42,72601.41,21.1,0.16481,0.00013,15.47092]
[1779981639507,30.42,72601.41,21.1,0.16481,0.00013,15.47092]
[1779981640801,30.42,72592.07,21.1,0.1636,0.00013,15.39509]
[1779981640897,30.42,72592.07,21.1,0.1636,0.00013,15.39509]
[1779981640972,30.42,72592.07,21.1,0.1636,0.00013,15.39509]
[1779981642655,30.42,72585.98,21.1,0.16281,0.00013,15.34565]
[1779981644029,30.42,72585.05,21.1,0.1627,0.00013,15.33877]
[1779981645128,30.42,72585.29,21.1,0.16274,0.00013,15.34073]
[1779981648279,30.42,72584.21,21.1,0.16261,0.00013,15.33297]
[1779981648926,30.42,72583.94,21.1,0.16258,0.00013,15.33112]
[1779981652334,30.42,72584.54,21.1,0.16268,0.00013,15.33708]
[1779981652338,30.42,72584.54,21.1,0.16268,0.00013,15.33708]
[1779981652517,30.42,72584.54,21.1,0.16268,0.00013,15.33708]
[1779981652721,30.43,72577.24,21.1,0.16175,0.00013,15.27818]
[1779981652788,30.43,72577.24,21.1,0.16175,0.00013,15.27818]
[1779981652991,30.43,72577.24,21.1,0.16175,0.00013,15.27818]
[1779981653166,30.43,72574.5,21.1,0.16139,0.00013,15.25582]
[1779981653952,30.43,72574.5,21.1,0.16139,0.00013,15.25582]
[1779981659527,30.43,72584.62,21.1,0.16273,0.00013,15.34037]
[1779981661062,30.43,72582.72,21.1,0.1625,0.00013,15.32553]
[1779981663736,30.43,72588.49,21.1,0.16326,0.00013,15.37329]
[1779981663756,30.43,72588.49,21.1,0.16326,0.00013,15.37329]
[1779981663788,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981663887,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981664218,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981664252,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981664346,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981664469,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981664595,30.43,72594.85,21.1,0.16409,0.00013,15.42579]
[1779981664622,30.43,72609.13,21.1,0.16597,0.00013,15.54254]
[1779981664806,30.43,72609.13,21.1,0.16597,0.00013,15.54254]
[1779981664965,30.43,72609.13,21.1,0.16597,0.00013,15.54254]
[1779981665046,30.43,72609.13,21.1,0.16597,0.00013,15.54254]
[1779981665442,30.43,72609.13,21.1,0.16597,0.00013,15.54254]
[1779981665751,30.43,72618.07,21.1,0.16715,0.00013,15.61575]
[1779981670684,30.44,72620.19,21.1,0.16744,0.00013,15.63366]
[1779981670742,30.44,72620.6,21.1,0.16749,0.00013,15.63716]
[1779981671018,30.44,72620.6,21.1,0.16749,0.00013,15.63716]
[1779981671025,30.44,72620.6,21.1,0.16749,0.00013,15.63716]
[1779981671428,30.44,72620.17,21.1,0.16744,0.00013,15.63382]
[1779981672909,30.44,72620.31,21.1,0.16746,0.00013,15.63496]
[1779981672992,30.44,72620.31,21.1,0.16746,0.00013,15.63496]
[1779981673314,30.44,72621.29,21.1,0.1676,0.00013,15.64349]
[1779981677497,30.44,72622.68,21.1,0.1678,0.00013,15.65592]
[1779981677662,30.44,72622.68,21.1,0.1678,0.00013,15.65592]
[1779981677762,30.44,72622.68,21.1,0.1678,0.00013,15.65592]
[1779981677700,30.44,72615.55,21.1,0.16686,0.00013,15.59813]
[1779981677836,30.44,72615.55,21.1,0.16686,0.00013,15.59813]
[1779981679298,30.44,72611.84,21.1,0.16638,0.00013,15.56807]
[1779981679356,30.44,72611.78,21.1,0.16637,0.00013,15.56783]
[1779981681401,30.44,72612.64,21.1,0.1665,0.00013,15.57532]
[1779981681724,30.44,72608.2,21.1,0.16592,0.00013,15.53958]
[1779981686728,30.45,72598.85,21.1,0.16472,0.00013,15.46494]
[1779981689504,30.45,72595.86,21.1,0.16435,0.00013,15.44141]
[1779981689759,30.45,72595.98,21.1,0.16437,0.00013,15.44282]
[1779981690649,30.45,72595.98,21.1,0.16437,0.00013,15.44282]
[1779981690756,30.45,72610.66,21.1,0.1663,0.00013,15.56318]
[1779981692448,30.45,72623.49,21.1,0.16798,0.00013,15.66473]
[1779981695314,30.45,72619.15,21.1,0.16741,0.00013,15.63011]
[1779981695430,30.45,72619.15,21.1,0.16741,0.00013,15.63011]
[1779981695618,30.45,72611.92,21.1,0.16646,0.00013,15.57118]
[1779981696767,30.45,72611.92,21.1,0.16646,0.00013,15.57118]
[1779981696797,30.46,72598.37,21.1,0.1647,0.00013,15.4614]
[1779981700284,30.46,72591.1,21.1,0.16377,0.00013,15.40355]
[1779981701964,30.46,72581.39,21.1,0.16253,0.00013,15.32544]
[1779981703620,30.46,72579.71,21.1,0.16232,0.00013,15.31236]
[1779981708698,30.47,72582.08,21.1,0.16269,0.00013,15.33543]
[1779981714292,30.48,72585.19,21.1,0.16315,0.00013,15.36392]
[1779981717394,30.48,72596.59,21.1,0.16466,0.00013,15.45859]
[1779981717554,30.48,72596.59,21.1,0.16466,0.00013,15.45859]
[1779981722370,30.48,72600.27,21.1,0.16519,0.00013,15.49136]
[1779981722670,30.49,72605.05,21.1,0.16582,0.00013,15.53083]
[1779981724842,30.49,72616.89,21.1,0.16739,0.00013,15.62836]
[1779981725735,30.49,72616.89,21.1,0.16739,0.00013,15.62836]
[1779981730872,30.49,72625.75,21.1,0.16861,0.00013,15.70307]
[1779981731688,30.49,72625.75,21.1,0.16861,0.00013,15.70307]
[1779981731733,30.49,72627.12,21.1,0.16879,0.00013,15.71461]
[1779981732571,30.49,72627.12,21.1,0.16879,0.00013,15.71461]
[1779981733101,30.5,72636.1,21.1,0.17,0.00013,15.78827]
[1779981733748,30.51,72639.91,21.1,0.17062,0.00013,15.82618]
[1779981737553,30.51,72639.97,21.1,0.17066,0.00013,15.8286]
[1779981738862,30.51,72641.09,21.1,0.17082,0.00013,15.83834]
[1779981740048,30.52,72642.85,21.1,0.17108,0.00013,15.85389]
[1779981740131,30.52,72642.85,21.1,0.17108,0.00013,15.85389]
[1779981740182,30.52,72642.85,21.1,0.17108,0.00013,15.85389]
[1779981741807,30.52,72645.94,21.1,0.1715,0.00013,15.8796]
[1779981741874,30.52,72671.07,21.1,0.17489,0.00014,16.08424]
[1779981742038,30.52,72671.07,21.1,0.17489,0.00014,16.08424]
[1779981743214,30.52,72666.14,21.1,0.17423,0.00013,16.04474]
[1779981744759,30.52,72668.64,21.1,0.17458,0.00014,16.0656]
[1779981746267,30.52,72673.98,21.1,0.17532,0.00014,16.10994]
[1779981749869,30.53,72686.13,21.1,0.177,0.00014,16.21031]
[1779981754904,30.53,72690.5,21.1,0.17759,0.00014,16.24326]
[1779981755308,30.53,72690.5,21.1,0.17759,0.00014,16.24326]
[1779981757555,30.53,72690.17,21.1,0.17755,0.00014,16.24088]
[1779981757618,30.53,72690.17,21.1,0.17755,0.00014,16.24088]
[1779981758841,30.53,72690.52,21.1,0.17761,0.00014,16.24429]
[1779981758846,30.53,72690.52,21.1,0.17761,0.00014,16.24429]
[1779981760085,30.53,72702.35,21.1,0.17923,0.00014,16.34049]
[1779981760540,30.53,72706.08,21.1,0.17975,0.00014,16.371]
[1779981762077,30.54,72712.24,21.1,0.1806,0.00014,16.4211]
[1779981762179,30.54,72717.4,21.1,0.18131,0.00014,16.46283]
[1779981763581,30.54,72717.4,21.1,0.18131,0.00014,16.46283]
[1779981763913,30.54,72717.4,21.1,0.18131,0.00014,16.46283]
[1779981764845,30.54,72716.25,21.1,0.18117,0.00014,16.45436]
[1779981768341,30.54,72709.36,21.1,0.18025,0.00014,16.4006]
[1779981768374,30.54,72709.36,21.1,0.18025,0.00014,16.4006]
[1779981768569,30.54,72709.7,21.1,0.18031,0.00014,16.40384]
[1779981771109,30.54,72706.9,21.1,0.17993,0.00014,16.38151]
[1779981771923,30.54,72706.9,21.1,0.17993,0.00014,16.38151]
[1779981774499,30.55,72713.86,21.1,0.18091,0.00014,16.43878]
[1779981774861,30.55,72706.88,21.1,0.17995,0.00014,16.38292]
[1779981775314,30.55,72706.88,21.1,0.17995,0.00014,16.38292]
[1779981776209,30.55,72702.1,21.1,0.1793,0.00014,16.34425]
[1779981776577,30.55,72702.1,21.1,0.1793,0.00014,16.34425]
[1779981776674,30.55,72702.18,21.1,0.17932,0.00014,16.34524]
[1779981781724,30.55,72704.88,21.1,0.17972,0.00014,16.36891]
[1779981783513,30.55,72715.54,21.1,0.1812,0.00014,16.45559]
[1779981784463,30.55,72715.54,21.1,0.1812,0.00014,16.45559]
[1779981787234,30.55,72725.51,21.1,0.18258,0.00014,16.5365]
[1779981792875,30.55,72722.98,21.1,0.18224,0.00014,16.51679]
[1779981798268,30.56,72720.18,21.1,0.18188,0.00014,16.49529]
[1779981805256,30.56,72718.13,21.1,0.18162,0.00014,16.48019]
[1779981810293,30.56,72713.09,21.1,0.18094,0.00014,16.44068]
[1779981815432,30.57,72713.29,21.1,0.18096,0.00014,16.43982]
[1779981820587,30.57,72720.54,21.1,0.18203,0.00014,16.502]
[1779981823636,30.58,72737.55,21.1,0.1844,0.00014,16.63981]
[1779981825998,30.58,72739.82,21.1,0.18472,0.00014,16.65813]
[1779981826341,30.58,72739.82,21.1,0.18472,0.00014,16.65813]
[1779981826654,30.58,72743.41,21.1,0.18523,0.00014,16.68725]
[1779981828555,30.58,72745.05,21.1,0.18546,0.00014,16.70061]
[1779981828878,30.58,72731.59,21.1,0.18358,0.00014,16.59229]
[1779981829350,30.58,72731.59,21.1,0.18358,0.00014,16.59229]
[1779981829553,30.58,72731.59,21.1,0.18358,0.00014,16.59229]
[1779981829672,30.58,72731.59,21.1,0.18358,0.00014,16.59229]
[1779981829881,30.58,72710.92,21.1,0.18073,0.00014,16.42577]
[1779981832441,30.58,72707.41,21.1,0.18026,0.00014,16.39847]
[1779981832521,30.58,72707.41,21.1,0.18026,0.00014,16.39847]
[1779981832649,30.58,72707.41,21.1,0.18026,0.00014,16.39847]
[1779981832697,30.58,72707.41,21.1,0.18026,0.00014,16.39847]
[1779981832913,30.58,72707.79,21.1,0.18032,0.00014,16.40208]
[1779981834304,30.58,72707.58,21.1,0.1803,0.00014,16.40051]
[1779981838172,30.58,72713.22,21.1,0.18108,0.00014,16.44651]
[1779981838948,30.58,72719.27,21.1,0.18192,0.00014,16.49562]
[1779981844871,30.58,72726.33,21.1,0.18291,0.00014,16.55334]
[1779981849766,30.59,72736.51,21.1,0.18434,0.00014,16.63606]
[1779981851328,30.59,72729.06,21.1,0.18331,0.00014,16.57604]
[1779981851342,30.59,72729.06,21.1,0.18331,0.00014,16.57604]
[1779981851675,30.59,72729.06,21.1,0.18331,0.00014,16.57604]
[1779981851776,30.59,72722.25,21.1,0.18236,0.00014,16.52101]
[1779981853043,30.59,72722.47,21.1,0.18239,0.00014,16.52295]
[1779981853211,30.59,72722.47,21.1,0.18239,0.00014,16.52295]
[1779981853284,30.59,72722.47,21.1,0.18239,0.00014,16.52295]
[1779981854503,30.59,72726.0,21.1,0.18288,0.00014,16.55159]
[1779981854896,30.59,72728.57,21.1,0.18324,0.00014,16.57244]
[1779981857025,30.59,72740.36,21.1,0.18489,0.00014,16.66795]
[1779981861421,30.59,72745.36,21.1,0.1856,0.00014,16.70884]
[1779981861598,30.59,72745.36,21.1,0.1856,0.00014,16.70884]
[1779981861779,30.59,72745.36,21.1,0.1856,0.00014,16.70884]
[1779981861822,30.59,72745.36,21.1,0.1856,0.00014,16.70884]
[1779981862012,30.59,72745.36,21.1,0.1856,0.00014,16.70884]
[1779981862029,30.59,72745.36,21.1,0.1856,0.00014,16.70884]
[1779981862040,30.59,72750.37,21.1,0.18631,0.00014,16.74929]
[1779981862090,30.59,72750.37,21.1,0.18631,0.00014,16.74929]
[1779981862971,30.59,72756.91,21.1,0.18724,0.00014,16.80228]
[1779981865564,30.59,72759.85,21.1,0.18766,0.00014,16.82656]
[1779981865655,30.59,72759.85,21.1,0.18766,0.00014,16.82656]
[1779981865985,30.59,72759.63,21.1,0.18764,0.00014,16.8251]
[1779981866039,30.59,72759.63,21.1,0.18764,0.00014,16.8251]
[1779981866448,30.59,72759.63,21.1,0.18764,0.00014,16.8251]
[1779981866697,30.6,72771.47,21.1,0.18937,0.00014,16.92386]
[1779981868879,30.61,72775.8,21.1,0.19003,0.00014,16.96098]
[1779981868957,30.61,72778.2,21.1,0.19041,0.00014,16.98213]
[1779981869890,30.61,72778.2,21.1,0.19041,0.00014,16.98213]
[1779981869992,30.61,72762.39,21.1,0.18817,0.00014,16.85508]
[1779981870421,30.61,72762.39,21.1,0.18817,0.00014,16.85508]
[1779981873839,30.61,72757.52,21.1,0.18748,0.00014,16.81383]
[1779981876015,30.61,72757.11,21.1,0.18743,0.00014,16.81092]
[1779981876170,30.61,72753.88,21.1,0.18698,0.00014,16.78516]
[1779981876786,30.61,72744.61,21.1,0.18568,0.00014,16.71069]
[1779981877143,30.61,72744.61,21.1,0.18568,0.00014,16.71069]
[1779981877518,30.61,72744.61,21.1,0.18568,0.00014,16.71069]
[1779981877927,30.62,72729.53,21.1,0.18358,0.00014,16.58946]
[1779981880804,30.62,72739.84,21.1,0.18503,0.00014,16.67322]
[1779981884061,30.62,72742.62,21.1,0.18543,0.00014,16.69614]
[1779981887003,30.62,72752.98,21.1,0.18688,0.00014,16.77964]
[1779981888816,30.62,72751.15,21.1,0.18663,0.00014,16.76502]
[1779981892797,30.62,72740.98,21.1,0.18521,0.00014,16.68373]
[1779981897927,30.62,72740.08,21.1,0.18511,0.00014,16.6776]
[1779981902962,30.62,72736.93,21.1,0.18468,0.00014,16.65318]
[1779981907997,30.63,72739.28,21.1,0.18503,0.00014,16.67317]
[1779981913033,30.63,72740.48,21.1,0.18522,0.00014,16.68377]
[1779981918068,30.63,72739.11,21.1,0.18504,0.00014,16.67367]
[1779981923103,30.63,72738.82,21.1,0.18502,0.00014,16.67235]
[1779981928742,30.63,72738.85,21.1,0.18503,0.00014,16.67318]
[1779981931768,30.64,72738.63,21.1,0.18502,0.00014,16.67221]
[1779981932483,30.64,72758.31,21.1,0.18775,0.00014,16.82669]
[1779981935670,30.64,72759.69,21.1,0.18794,0.00014,16.83775]
[1779981935768,30.64,72762.24,21.1,0.1883,0.00014,16.85816]
[1779981936122,30.64,72762.24,21.1,0.1883,0.00014,16.85816]
[1779981936460,30.64,72762.24,21.1,0.1883,0.00014,16.85816]
[1779981937105,30.64,72763.59,21.1,0.1885,0.00014,16.86931]
[1779981938500,30.64,72765.27,21.1,0.18874,0.00014,16.8831]
[1779981938643,30.64,72765.27,21.1,0.18874,0.00014,16.8831]
[1779981938649,30.64,72765.27,21.1,0.18874,0.00014,16.8831]
[1779981938714,30.64,72765.27,21.1,0.18874,0.00014,16.8831]
[1779981938869,30.64,72765.27,21.1,0.18874,0.00014,16.8831]
[1779981938923,30.64,72765.27,21.1,0.18874,0.00014,16.8831]
[1779981938962,30.64,72762.86,21.1,0.18841,0.00014,16.86412]
[1779981939136,30.64,72762.86,21.1,0.18841,0.00014,16.86412]
[1779981939895,30.64,72751.26,21.1,0.18678,0.00014,16.77112]
[1779981941039,30.64,72751.26,21.1,0.18678,0.00014,16.77112]
[1779981941767,30.64,72747.61,21.1,0.18627,0.00014,16.74192]
[1779981943649,30.64,72748.58,21.1,0.1864,0.00014,16.74982]
[1779981943683,30.64,72748.58,21.1,0.1864,0.00014,16.74982]
[1779981943741,30.64,72748.51,21.1,0.1864,0.00014,16.74946]
[1779981947135,30.64,72753.3,21.1,0.18708,0.00014,16.78831]
[1779981947160,30.64,72753.3,21.1,0.18708,0.00014,16.78831]
[1779981951829,30.64,72755.97,21.1,0.18747,0.00014,16.81052]
[1779981951929,30.64,72759.8,21.1,0.18801,0.00014,16.84153]
[1779981953028,30.64,72759.8,21.1,0.18801,0.00014,16.84153]
[1779981953032,30.64,72759.8,21.1,0.18801,0.00014,16.84153]
[1779981953156,30.64,72762.47,21.1,0.18839,0.00014,16.86322]
[1779981955257,30.65,72763.79,21.1,0.18859,0.00014,16.87434]
[1779981959066,30.65,72764.58,21.1,0.18871,0.00014,16.88145]
[1779981962698,30.65,72767.2,21.1,0.1891,0.00014,16.90311]
[1779981962830,30.65,72767.2,21.1,0.1891,0.00014,16.90311]
[1779981964397,30.65,72755.78,21.1,0.1875,0.00014,16.81227]
[1779981966852,30.65,72756.57,21.1,0.18762,0.00014,16.81892]
[1779981966952,30.65,72756.99,21.1,0.18769,0.00014,16.82289]
[1779981972673,30.65,72757.72,21.1,0.1878,0.00014,16.82915]
[1779981978507,30.65,72759.79,21.1,0.1881,0.00014,16.84632]
[1779981978522,30.65,72759.79,21.1,0.1881,0.00014,16.84632]
[1779981978654,30.65,72759.79,21.1,0.1881,0.00014,16.84632]
[1779981978817,30.65,72757.59,21.1,0.18779,0.00014,16.82884]
[1779981980509,30.65,72746.29,21.1,0.1862,0.00014,16.73814]
[1779981985544,30.66,72745.53,21.1,0.1861,0.00014,16.73237]
[1779981990891,30.66,72744.49,21.1,0.18597,0.00014,16.72449]
[1779981993901,30.66,72746.77,21.1,0.18626,0.00014,16.73902]
[1779981994000,30.66,72746.77,21.1,0.18626,0.00014,16.73902]
[1779981994058,30.66,72751.98,21.1,0.18699,0.00014,16.78097]
[1779981994631,30.66,72751.98,21.1,0.18699,0.00014,16.78097]
[1779981994721,30.66,72751.98,21.1,0.18699,0.00014,16.78097]
[1779981994739,30.66,72751.98,21.1,0.18699,0.00014,16.78097]
[1779981994987,30.66,72754.97,21.1,0.18741,0.00014,16.80496]
[1779981995249,30.66,72754.97,21.1,0.18741,0.00014,16.80496]
[1779981999197,30.66,72749.82,21.1,0.18669,0.00014,16.76387]
[1779982004188,30.66,72747.12,21.1,0.18631,0.00014,16.74237]
[1779982004681,30.66,72748.17,21.1,0.18646,0.00014,16.75091]
[1779982009728,30.66,72747.96,21.1,0.18646,0.00014,16.75069]
[1779982011120,30.66,72747.96,21.1,0.18646,0.00014,16.75069]
[1779982017086,30.66,72755.59,21.1,0.18755,0.00014,16.81299]
[1779982020032,30.67,72754.76,21.1,0.18744,0.00014,16.80668]
[1779982020925,30.67,72753.93,21.1,0.18733,0.00014,16.80017]
[1779982021789,30.67,72754.69,21.1,0.18744,0.00014,16.80642]
[1779982021840,30.67,72754.69,21.1,0.18744,0.00014,16.80642]
[1779982021847,30.67,72754.69,21.1,0.18744,0.00014,16.80642]
[1779982021880,30.67,72754.69,21.1,0.18744,0.00014,16.80642]
[1779982025848,30.67,72768.68,21.1,0.18942,0.00014,16.91905]
[1779982026858,30.67,72768.68,21.1,0.18942,0.00014,16.91905]
[1779982026959,30.67,72771.59,21.1,0.18983,0.00014,16.9424]
[1779982027619,30.67,72771.59,21.1,0.18983,0.00014,16.9424]
[1779982031743,30.67,72773.95,21.1,0.19018,0.00014,16.96182]
[1779982031960,30.67,72773.95,21.1,0.19018,0.00014,16.96182]
[1779982032065,30.67,72790.01,21.1,0.19246,0.00014,17.09029]
[1779982032235,30.67,72790.01,21.1,0.19246,0.00014,17.09029]
[1779982035660,30.67,72793.85,21.1,0.19301,0.00014,17.12084]
[1779982035786,30.67,72793.85,21.1,0.19301,0.00014,17.12084]
[1779982037763,30.67,72795.54,21.1,0.19325,0.00014,17.1341]
[1779982037855,30.67,72795.54,21.1,0.19325,0.00014,17.1341]
[1779982038231,30.67,72787.94,21.1,0.19216,0.00014,17.07335]
[1779982038271,30.67,72787.94,21.1,0.19216,0.00014,17.07335]
[1779982038349,30.67,72787.94,21.1,0.19216,0.00014,17.07335]
[1779982038940,30.67,72779.2,21.1,0.19091,0.00014,17.00351]
[1779982042471,30.67,72779.16,21.1,0.19091,0.00014,17.00327]
[1779982043133,30.67,72791.8,21.1,0.19271,0.00014,17.10431]
[1779982043300,30.67,72791.8,21.1,0.19271,0.00014,17.10431]
[1779982043422,30.67,72791.8,21.1,0.19271,0.00014,17.10431]
[1779982043981,30.67,72797.96,21.1,0.1936,0.00014,17.1536]
[1779982049016,30.67,72804.41,21.1,0.19453,0.00014,17.20554]
[1779982049845,30.67,72807.51,21.1,0.19498,0.00014,17.23039]
[1779982055058,30.67,72803.14,21.1,0.19431,0.00014,17.19129]
[1779982060094,30.67,72797.42,21.1,0.1935,0.00014,17.14601]
[1779982065129,30.67,72800.53,21.1,0.19395,0.00014,17.17136]
[1779982070165,30.67,72795.63,21.1,0.19326,0.00014,17.13285]
[1779982075201,30.67,72799.43,21.1,0.19382,0.00014,17.1637]
[1779982080236,30.67,72807.21,21.1,0.19494,0.00014,17.22606]
[1779982085272,30.68,72800.49,21.1,0.19398,0.00014,17.17284]
[1779982088423,30.68,72799.74,21.1,0.19388,0.00014,17.16717]
[1779982088562,30.68,72799.74,21.1,0.19388,0.00014,17.16717]
[1779982088785,30.68,72792.21,21.1,0.1928,0.00014,17.10711]
[1779982094402,30.68,72787.09,21.1,0.19208,0.00014,17.06642]
[1779982101247,30.68,72786.57,21.1,0.192,0.00014,17.0624]
[1779982107877,30.68,72781.49,21.1,0.19129,0.00014,17.02223]
[1779982109634,30.68,72780.97,21.1,0.19122,0.00014,17.01818]
[1779982109736,30.68,72781.5,21.1,0.19129,0.00014,17.02246]
[1779982115486,30.68,72781.11,21.1,0.19122,0.00014,17.01637]
[1779982117900,30.68,72781.88,21.1,0.19134,0.00014,17.02268]
[1779982117959,30.68,72782.0,21.1,0.19135,0.00014,17.02378]
[1779982123049,30.68,72782.59,21.1,0.19144,0.00014,17.02866]
[1779982123322,30.68,72782.59,21.1,0.19144,0.00014,17.02866]
[1779982123666,30.68,72783.18,21.1,0.19153,0.00014,17.03336]
[1779982123672,30.68,72789.1,21.1,0.19237,0.00014,17.08063]
[1779982126563,30.68,72798.05,21.1,0.19365,0.00014,17.1522]
[1779982131598,30.68,72799.81,21.1,0.19391,0.00014,17.16632]
[1779982136237,30.68,72799.79,21.1,0.1939,0.00014,17.16624]
[1779982139160,30.68,72794.47,21.1,0.19314,0.00014,17.12393]
[1779982144689,30.68,72794.08,21.1,0.1931,0.00014,17.1215]
[1779982149725,30.68,72793.64,21.1,0.19305,0.00014,17.11844]
[1779982154760,30.69,72792.21,21.1,0.19285,0.00014,17.1075]
[1779982159795,30.69,72796.52,21.1,0.19347,0.00014,17.1422]
[1779982164830,30.69,72795.97,21.1,0.1934,0.00014,17.13813]
[1779982169391,30.69,72797.41,21.1,0.19361,0.00014,17.14989]
[1779982172360,30.69,72805.72,21.1,0.1948,0.00014,17.21614]
[1779982173330,30.69,72807.47,21.1,0.19503,0.00014,17.22625]
[1779982176821,30.69,72809.56,21.1,0.19533,0.00014,17.24315]
[1779982180437,30.69,72819.54,21.1,0.19678,0.00014,17.32295]
[1779982181332,30.69,72819.54,21.1,0.19678,0.00014,17.32295]
[1779982181886,30.69,72819.94,21.1,0.19684,0.00014,17.32613]
[1779982182361,30.69,72819.94,21.1,0.19684,0.00014,17.32613]
[1779982182343,30.69,72819.99,21.1,0.19685,0.00014,17.32672]
[1779982182393,30.69,72819.99,21.1,0.19685,0.00014,17.32672]
[1779982182459,30.69,72819.99,21.1,0.19685,0.00014,17.32672]
[1779982182553,30.69,72819.99,21.1,0.19685,0.00014,17.32672]
[1779982182593,30.69,72819.99,21.1,0.19685,0.00014,17.32672]
[1779982182957,30.69,72829.3,21.1,0.1982,0.00015,17.40063]
[1779982183436,30.69,72829.3,21.1,0.1982,0.00015,17.40063]
[1779982186580,30.69,72829.02,21.1,0.19816,0.00015,17.39878]
[1779982187234,30.69,72829.02,21.1,0.19816,0.00015,17.39878]
[1779982188149,30.69,72828.87,21.1,0.19815,0.00015,17.39779]
[1779982188365,30.69,72834.18,21.1,0.19892,0.00015,17.44]
[1779982189604,30.69,72833.7,21.1,0.19885,0.00015,17.43619]
[1779982190620,30.69,72835.59,21.1,0.19913,0.00015,17.45135]
[1779982191015,30.69,72832.39,21.1,0.19867,0.00015,17.42616]
[1779982196051,30.69,72834.31,21.1,0.19895,0.00015,17.44144]
[1779982196989,30.69,72834.31,21.1,0.19895,0.00015,17.44144]
[1779982196997,30.69,72834.31,21.1,0.19895,0.00015,17.44144]
[1779982197057,30.69,72839.92,21.1,0.19976,0.00015,17.48589]
[1779982202093,30.69,72840.41,21.1,0.19984,0.00015,17.49027]
[1779982204683,30.7,72841.89,21.1,0.20007,0.00015,17.50228]
[1779982204684,30.7,72841.89,21.1,0.20007,0.00015,17.50228]
[1779982204689,30.7,72841.89,21.1,0.20007,0.00015,17.50228]
[1779982205114,30.7,72839.76,21.1,0.19976,0.00015,17.48552]
[1779982205885,30.7,72839.76,21.1,0.19976,0.00015,17.48552]
[1779982206342,30.7,72839.76,21.1,0.19976,0.00015,17.48552]
[1779982210518,30.7,72840.36,21.1,0.19984,0.00015,17.49015]
[1779982211161,30.7,72846.99,21.1,0.20081,0.00015,17.54262]
[1779982213701,30.7,72848.47,21.1,0.20103,0.00015,17.55461]
[1779982213760,30.7,72848.47,21.1,0.20103,0.00015,17.55461]
[1779982214184,30.7,72837.33,21.1,0.19941,0.00015,17.46645]
[1779982214955,30.7,72837.33,21.1,0.19941,0.00015,17.46645]
[1779982215194,30.7,72841.81,21.1,0.20006,0.00015,17.50196]
[1779982217076,30.7,72844.75,21.1,0.20049,0.00015,17.52525]
[1779982217082,30.7,72844.75,21.1,0.20049,0.00015,17.52525]
[1779982217207,30.7,72840.91,21.1,0.19993,0.00015,17.49502]
[1779982220513,30.7,72837.56,21.1,0.19944,0.00015,17.46848]
[1779982221247,30.7,72827.77,21.1,0.19802,0.00015,17.39091]
[1779982224923,30.7,72827.8,21.1,0.19802,0.00015,17.39094]
[1779982225056,30.7,72827.8,21.1,0.19802,0.00015,17.39094]
[1779982225401,30.7,72827.8,21.1,0.19802,0.00015,17.39094]
[1779982225389,30.7,72834.47,21.1,0.19899,0.00015,17.4438]
[1779982226292,30.7,72834.47,21.1,0.19899,0.00015,17.4438]
[1779982226397,30.7,72840.14,21.1,0.19982,0.00015,17.48884]
[1779982232315,30.7,72838.45,21.1,0.19954,0.00015,17.47173]
[1779982232925,30.7,72838.45,21.1,0.19954,0.00015,17.47173]
[1779982233322,30.7,72844.05,21.1,0.20036,0.00015,17.51621]
[1779982238091,30.7,72847.75,21.1,0.20091,0.00015,17.54577]
[1779982238555,30.7,72850.07,21.1,0.20125,0.00015,17.56417]
[1779982244213,30.7,72849.64,21.1,0.20119,0.00015,17.56092]
[1779982244673,30.7,72845.63,21.1,0.20061,0.00015,17.52921]
[1779982247273,30.7,72845.06,21.1,0.20053,0.00015,17.52491]
[1779982247712,30.7,72840.27,21.1,0.19983,0.00015,17.48709]
[1779982247730,30.7,72840.27,21.1,0.19983,0.00015,17.48709]
[1779982248431,30.7,72831.7,21.1,0.19858,0.00015,17.41903]
[1779982250233,30.7,72830.29,21.1,0.19837,0.00015,17.40777]
[1779982250630,30.7,72822.34,21.1,0.19722,0.00014,17.34463]
[1779982250632,30.7,72822.34,21.1,0.19722,0.00014,17.34463]
[1779982250715,30.7,72822.34,21.1,0.19722,0.00014,17.34463]
[1779982250885,30.7,72822.34,21.1,0.19722,0.00014,17.34463]
[1779982251453,30.7,72812.12,21.1,0.19574,0.00014,17.26344]
[1779982252923,30.7,72808.01,21.1,0.19515,0.00014,17.23085]
[1779982259292,30.7,72805.92,21.1,0.19487,0.00014,17.21504]
[1779982262183,30.7,72817.18,21.1,0.1965,0.00014,17.3052]
[1779982262579,30.7,72817.18,21.1,0.1965,0.00014,17.3052]
[1779982264911,30.7,72812.72,21.1,0.19586,0.00014,17.26989]
[1779982264996,30.7,72812.72,21.1,0.19586,0.00014,17.26989]
[1779982265026,30.7,72812.72,21.1,0.19586,0.00014,17.26989]
[1779982265390,30.7,72812.72,21.1,0.19586,0.00014,17.26989]
[1779982265936,30.7,72805.64,21.1,0.19484,0.00014,17.21381]
[1779982270613,30.7,72803.01,21.1,0.19447,0.00014,17.19308]
[1779982276628,30.7,72804.02,21.1,0.19462,0.00014,17.20141]
[1779982281944,30.7,72803.47,21.1,0.19455,0.00014,17.19723]
[1779982287034,30.7,72801.59,21.1,0.19428,0.00014,17.18256]
[1779982291735,30.71,72789.31,21.1,0.19251,0.00014,17.08158]
[1779982296938,30.71,72792.91,21.1,0.19303,0.00014,17.11087]
[1779982302812,30.71,72790.15,21.1,0.19266,0.00014,17.09]
[1779982304258,30.71,72790.15,21.1,0.19266,0.00014,17.09]
[1779982304368,30.71,72790.15,21.1,0.19266,0.00014,17.09]
[1779982304442,30.71,72790.71,21.1,0.19275,0.00014,17.09478]
[1779982305436,30.71,72780.61,21.1,0.19131,0.00014,17.01429]
[1779982306915,30.71,72772.62,21.1,0.19018,0.00014,16.95063]
[1779982307388,30.71,72772.62,21.1,0.19018,0.00014,16.95063]
[1779982307497,30.71,72758.55,21.1,0.18819,0.00014,16.83824]
[1779982307812,30.71,72758.55,21.1,0.18819,0.00014,16.83824]
[1779982309936,30.71,72749.35,21.1,0.1869,0.00014,16.76472]
[1779982315016,30.71,72747.26,21.1,0.18662,0.00014,16.74868]
[1779982315218,30.71,72747.26,21.1,0.18662,0.00014,16.74868]
[1779982315441,30.71,72741.51,21.1,0.18582,0.00014,16.70295]
[1779982318104,30.71,72742.85,21.1,0.18601,0.00014,16.71375]
[1779982318204,30.71,72743.44,21.1,0.1861,0.00014,16.71852]
[1779982321242,30.72,72747.53,21.1,0.18667,0.00014,16.75156]
[1779982321311,30.72,72751.01,21.1,0.18716,0.00014,16.77954]
[1779982321896,30.72,72751.01,21.1,0.18716,0.00014,16.77954]
[1779982322775,30.72,72743.3,21.1,0.18608,0.00014,16.71786]
[1779982322789,30.72,72743.3,21.1,0.18608,0.00014,16.71786]
[1779982323710,30.72,72737.93,21.1,0.18534,0.00014,16.67484]
[1779982325232,30.72,72733.88,21.1,0.18477,0.00014,16.64245]
[1779982330207,30.72,72730.81,21.1,0.18436,0.00014,16.61851]
[1779982332242,30.72,72730.94,21.1,0.18438,0.00014,16.61981]
[1779982332497,30.72,72730.94,21.1,0.18438,0.00014,16.61981]
[1779982332500,30.72,72730.94,21.1,0.18438,0.00014,16.61981]
[1779982332545,30.72,72730.94,21.1,0.18438,0.00014,16.61981]
[1779982333249,30.72,72730.81,21.1,0.18437,0.00014,16.61902]
[1779982333376,30.72,72720.18,21.1,0.18289,0.00014,16.5337]
[1779982333833,30.72,72720.18,21.1,0.18289,0.00014,16.5337]
[1779982333850,30.72,72720.18,21.1,0.18289,0.00014,16.5337]
[1779982334735,30.72,72722.71,21.1,0.18325,0.00014,16.55425]
[1779982337018,30.72,72729.5,21.1,0.1842,0.00014,16.6091]
[1779982338770,30.72,72728.96,21.1,0.18413,0.00014,16.60503]
[1779982343905,30.72,72733.04,21.1,0.1847,0.00014,16.63827]
[1779982349577,30.72,72732.94,21.1,0.1847,0.00014,16.63798]
[1779982356436,30.72,72728.47,21.1,0.18405,0.00014,16.59879]
[1779982356550,30.72,72728.47,21.1,0.18405,0.00014,16.59879]
[1779982359215,30.73,72737.85,21.1,0.18536,0.00014,16.67428]
[1779982365705,30.73,72732.52,21.1,0.18463,0.00014,16.63177]
[1779982365719,30.73,72732.52,21.1,0.18463,0.00014,16.63177]
[1779982365990,30.73,72732.52,21.1,0.18463,0.00014,16.63177]
[1779982366236,30.73,72732.52,21.1,0.18463,0.00014,16.63177]
[1779982366394,30.73,72732.52,21.1,0.18463,0.00014,16.63177]
[1779982366401,30.73,72717.11,21.1,0.18249,0.00014,16.50813]
[1779982370489,30.73,72711.06,21.1,0.18167,0.00014,16.46015]
[1779982371272,30.73,72710.67,21.1,0.18162,0.00014,16.4576]
[1779982376342,30.74,72710.5,21.1,0.18168,0.00014,16.4605]
[1779982378523,30.74,72711.47,21.1,0.18181,0.00014,16.46859]
[1779982383599,30.74,72718.73,21.1,0.18284,0.00014,16.52803]
[1779982385951,30.74,72718.93,21.1,0.18287,0.00014,16.53019]
[1779982386703,30.74,72721.23,21.1,0.1832,0.00014,16.54884]
[1779982386766,30.74,72721.23,21.1,0.1832,0.00014,16.54884]
[1779982387307,30.74,72721.23,21.1,0.1832,0.00014,16.54884]
[1779982392491,30.74,72718.33,21.1,0.18281,0.00014,16.52668]
[1779982392716,30.75,72718.46,21.1,0.18284,0.00014,16.52791]
[1779982398497,30.75,72726.16,21.1,0.18392,0.00014,16.59068]
[1779982403541,30.75,72718.65,21.1,0.18289,0.00014,16.53108]
[1779982408549,30.75,72716.22,21.1,0.18257,0.00014,16.51242]
[1779982413612,30.75,72715.81,21.1,0.1825,0.00014,16.50645]
[1779982418647,30.76,72722.57,21.1,0.18345,0.00014,16.5616]
[1779982422055,30.76,72723.05,21.1,0.18353,0.00014,16.56573]
[1779982427824,30.76,72727.48,21.1,0.18415,0.00014,16.6019]
[1779982432862,30.76,72725.27,21.1,0.18385,0.00014,16.5846]
[1779982439795,30.76,72726.57,21.1,0.18405,0.00014,16.59589]
[1779982443145,30.76,72726.53,21.1,0.18405,0.00014,16.59585]
[1779982443208,30.76,72726.53,21.1,0.18405,0.00014,16.59585]
[1779982443308,30.76,72736.73,21.1,0.18547,0.00014,16.67754]
[1779982443755,30.76,72736.73,21.1,0.18547,0.00014,16.67754]
[1779982444234,30.76,72736.73,21.1,0.18547,0.00014,16.67754]
[1779982445390,30.76,72745.47,21.1,0.18669,0.00014,16.74765]
[1779982445468,30.76,72739.22,21.1,0.18582,0.00014,16.69774]
[1779982448266,30.76,72728.7,21.1,0.18436,0.00014,16.61368]
[1779982453445,30.76,72736.82,21.1,0.18549,0.00014,16.67887]
[1779982458950,30.76,72731.81,21.1,0.18479,0.00014,16.63888]
[1779982463986,30.76,72733.31,21.1,0.18501,0.00014,16.65102]
[1779982469023,30.76,72740.72,21.1,0.18604,0.00014,16.71021]
[1779982474058,30.76,72743.04,21.1,0.18632,0.00014,16.72445]
[1779982479092,30.76,72742.47,21.1,0.18623,0.00014,16.71947]
[1779982484128,30.76,72743.45,21.1,0.18636,0.00014,16.7269]
[1779982489303,30.76,72742.11,21.1,0.18617,0.00014,16.71586]
[1779982489593,30.76,72742.58,21.1,0.18624,0.00014,16.71967]
[1779982493923,30.76,72746.65,21.1,0.18681,0.00014,16.75242]
[1779982495356,30.76,72748.57,21.1,0.18708,0.00014,16.76784]
[1779982495375,30.76,72748.57,21.1,0.18708,0.00014,16.76784]
[1779982497264,30.76,72750.1,21.1,0.18729,0.00014,16.78012]
[1779982497312,30.76,72750.1,21.1,0.18729,0.00014,16.78012]
[1779982499245,30.76,72730.69,21.1,0.18459,0.00014,16.62504]
[1779982500026,30.76,72730.69,21.1,0.18459,0.00014,16.62504]
[1779982500252,30.76,72729.76,21.1,0.18447,0.00014,16.61783]
[1779982501386,30.76,72729.76,21.1,0.18447,0.00014,16.61783]
[1779982501487,30.76,72731.32,21.1,0.18468,0.00014,16.63038]
[1779982502269,30.76,72731.32,21.1,0.18468,0.00014,16.63038]
[1779982502477,30.76,72731.15,21.1,0.18466,0.00014,16.62906]
[1779982504350,30.76,72730.08,21.1,0.18451,0.00014,16.62052]
[1779982504414,30.76,72730.08,21.1,0.18451,0.00014,16.62052]
[1779982504985,30.76,72730.51,21.1,0.18457,0.00014,16.62401]
[1779982505364,30.76,72730.51,21.1,0.18457,0.00014,16.62401]
[1779982508204,30.76,72730.56,21.1,0.18458,0.00014,16.6247]
[1779982508239,30.76,72730.56,21.1,0.18458,0.00014,16.6247]
[1779982508249,30.76,72730.56,21.1,0.18458,0.00014,16.6247]
[1779982508264,30.76,72730.56,21.1,0.18458,0.00014,16.6247]
[1779982508304,30.76,72730.56,21.1,0.18458,0.00014,16.6247]
[1779982508308,30.76,72731.0,21.1,0.18465,0.00014,16.62826]
[1779982513343,30.76,72733.36,21.1,0.18499,0.00014,16.64811]
[1779982518378,30.77,72738.42,21.1,0.18571,0.00014,16.68951]
[1779982521635,30.77,72739.21,21.1,0.18583,0.00014,16.69611]
[1779982525756,30.77,72742.78,21.1,0.18634,0.00014,16.72526]
[1779982525904,30.77,72742.86,21.1,0.18635,0.00014,16.7259]
[1779982526065,30.77,72742.86,21.1,0.18635,0.00014,16.7259]
[1779982527561,30.77,72742.64,21.1,0.18632,0.00014,16.72424]
[1779982527568,30.77,72742.64,21.1,0.18632,0.00014,16.72424]
[1779982528714,30.77,72739.05,21.1,0.18582,0.00014,16.69575]
[1779982529652,30.77,72739.4,21.1,0.18587,0.00014,16.69855]
[1779982531590,30.77,72743.07,21.1,0.18639,0.00014,16.72824]
[1779982532680,30.77,72743.46,21.1,0.18642,0.00014,16.72772]
[1779982534375,30.77,72743.31,21.1,0.1864,0.00014,16.72667]
[1779982534616,30.77,72743.31,21.1,0.1864,0.00014,16.72667]
[1779982540509,30.77,72746.42,21.1,0.18685,0.00014,16.75244]
[1779982541245,30.77,72747.78,21.1,0.18704,0.00014,16.76346]
[1779982541264,30.77,72747.78,21.1,0.18704,0.00014,16.76346]
[1779982541310,30.77,72747.78,21.1,0.18704,0.00014,16.76346]
[1779982541660,30.77,72747.78,21.1,0.18704,0.00014,16.76346]
[1779982541732,30.77,72758.46,21.1,0.18855,0.00014,16.84917]
[1779982543423,30.77,72764.25,21.1,0.18936,0.00014,16.89537]
[1779982543554,30.77,72765.1,21.1,0.18949,0.00014,16.9023]
[1779982544475,30.77,72765.1,21.1,0.18949,0.00014,16.9023]
[1779982548618,30.77,72765.35,21.1,0.18952,0.00014,16.90422]
[1779982549314,30.77,72765.72,21.1,0.18957,0.00014,16.90704]
[1779982549478,30.77,72765.72,21.1,0.18957,0.00014,16.90704]
[1779982549581,30.77,72765.72,21.1,0.18957,0.00014,16.90704]
[1779982549598,30.77,72765.72,21.1,0.18957,0.00014,16.90704]
[1779982549683,30.77,72768.37,21.1,0.18995,0.00014,16.92829]
[1779982550910,30.77,72776.92,21.1,0.19116,0.00014,16.99644]
[1779982550923,30.77,72776.92,21.1,0.19116,0.00014,16.99644]
[1779982551328,30.77,72776.92,21.1,0.19116,0.00014,16.99644]
[1779982553343,30.77,72781.61,21.1,0.19182,0.00014,17.03384]
[1779982558661,30.77,72786.02,21.1,0.19245,0.00014,17.0686]
[1779982563898,30.77,72785.85,21.1,0.19241,0.00014,17.06689]
[1779982569549,30.77,72785.48,21.1,0.19235,0.00014,17.06338]
[1779982574576,30.77,72785.47,21.1,0.19234,0.00014,17.06289]
[1779982576833,30.77,72792.28,21.1,0.19331,0.00014,17.11688]
[1779982579429,30.77,72797.49,21.1,0.19405,0.00014,17.15801]
[1779982580098,30.77,72797.49,21.1,0.19405,0.00014,17.15784]
[1779982582156,30.77,72812.86,21.1,0.19625,0.00014,17.2796]
[1779982584267,30.77,72809.62,21.1,0.19577,0.00014,17.25333]
[1779982585229,30.77,72811.32,21.1,0.19601,0.00014,17.26625]
[1779982585439,30.77,72811.32,21.1,0.19601,0.00014,17.26625]
[1779982585481,30.77,72811.32,21.1,0.19601,0.00014,17.26625]
[1779982585541,30.77,72812.35,21.1,0.19615,0.00014,17.27442]
[1779982586152,30.77,72812.35,21.1,0.19615,0.00014,17.27442]
[1779982589755,30.76,72813.8,21.1,0.19635,0.00014,17.28536]
[1779982590077,30.76,72813.82,21.1,0.19635,0.00014,17.28526]
[1779982590610,30.76,72813.82,21.1,0.19635,0.00014,17.28526]
[1779982590753,30.76,72813.82,21.1,0.19635,0.00014,17.28526]
[1779982590913,30.76,72812.9,21.1,0.19622,0.00014,17.27796]
[1779982590920,30.76,72812.9,21.1,0.19622,0.00014,17.27796]
[1779982591358,30.76,72812.9,21.1,0.19622,0.00014,17.27796]
[1779982592652,30.76,72805.42,21.1,0.19511,0.00014,17.21468]
[1779982593676,30.76,72800.33,21.1,0.19438,0.00014,17.17414]
[1779982596498,30.76,72794.06,21.1,0.19348,0.00014,17.12449]
[1779982596506,30.76,72794.06,21.1,0.19348,0.00014,17.12449]
[1779982596573,30.76,72794.62,21.1,0.19357,0.00014,17.12901]
[1779982600773,30.76,72789.67,21.1,0.19286,0.00014,17.08951]
[1779982606455,30.76,72789.53,21.1,0.19283,0.00014,17.08814]
[1779982611617,30.76,72790.08,21.1,0.19291,0.00014,17.09246]
[1779982616852,30.76,72785.9,21.1,0.19232,0.00014,17.05936]
[1779982617352,30.76,72787.12,21.1,0.19249,0.00014,17.06914]
[1779982619219,30.76,72790.65,21.1,0.193,0.00014,17.09738]
[1779982622674,30.76,72794.97,21.1,0.19361,0.00014,17.13173]
[1779982626184,30.76,72798.62,21.1,0.19413,0.00014,17.16054]
[1779982626347,30.76,72798.62,21.1,0.19413,0.00014,17.16054]
[1779982626666,30.76,72801.91,21.1,0.19461,0.00014,17.18677]
[1779982626927,30.76,72801.91,21.1,0.19461,0.00014,17.18677]
[1779982627179,30.76,72801.91,21.1,0.19461,0.00014,17.18677]
[1779982627222,30.76,72812.35,21.1,0.19611,0.00014,17.26964]
[1779982628322,30.76,72812.35,21.1,0.19611,0.00014,17.26964]
[1779982629497,30.76,72807.67,21.1,0.19543,0.00014,17.23251]
[1779982634388,30.76,72809.88,21.1,0.19576,0.00014,17.25027]
[1779982634792,30.76,72809.88,21.1,0.19576,0.00014,17.25027]
[1779982636454,30.76,72816.06,21.1,0.19665,0.00014,17.29934]
[1779982636456,30.76,72816.06,21.1,0.19665,0.00014,17.29934]
[1779982636558,30.76,72816.06,21.1,0.19665,0.00014,17.29934]
[1779982636560,30.76,72816.06,21.1,0.19665,0.00014,17.29934]
[1779982637030,30.76,72818.17,21.1,0.19695,0.00014,17.316]
[1779982638245,30.76,72818.88,21.1,0.19705,0.00014,17.32156]
[1779982642775,30.76,72819.26,21.1,0.1971,0.00014,17.32433]
[1779982642862,30.76,72819.26,21.1,0.1971,0.00014,17.32433]
[1779982642916,30.76,72819.17,21.1,0.19709,0.00014,17.32345]
[1779982643101,30.76,72819.17,21.1,0.19709,0.00014,17.32345]
[1779982643146,30.76,72819.17,21.1,0.19709,0.00014,17.32345]
[1779982643719,30.76,72806.72,21.1,0.19529,0.00014,17.2247]
[1779982644935,30.76,72801.77,21.1,0.19458,0.00014,17.18535]
[1779982648550,30.76,72804.23,21.1,0.19494,0.00014,17.20501]
[1779982648610,30.76,72804.23,21.1,0.19494,0.00014,17.20501]
[1779982649157,30.76,72809.84,21.1,0.19574,0.00014,17.24962]
[1779982649954,30.76,72816.27,21.1,0.19667,0.00014,17.3006]
[1779982651571,30.76,72816.41,21.1,0.19669,0.00014,17.30171]
[1779982656784,30.76,72812.55,21.1,0.19609,0.00014,17.26675]
[1779982657654,30.76,72808.19,21.1,0.19547,0.00014,17.23211]
[1779982661952,30.76,72800.1,21.1,0.19431,0.00014,17.16804]
[1779982663418,30.76,72799.14,21.1,0.19417,0.00014,17.16047]
[1779982668314,30.76,72800.69,21.1,0.1944,0.00014,17.17305]
[1779982668817,30.76,72800.69,21.1,0.1944,0.00014,17.17305]
[1779982668857,30.76,72800.69,21.1,0.1944,0.00014,17.17305]
[1779982668865,30.76,72799.77,21.1,0.19427,0.00014,17.16579]
[1779982670489,30.76,72789.04,21.1,0.19273,0.00014,17.08028]
[1779982675524,30.76,72787.69,21.1,0.19254,0.00014,17.06945]
[1779982680559,30.76,72788.3,21.1,0.19262,0.00014,17.07416]
[1779982683812,30.76,72785.41,21.1,0.19221,0.00014,17.0511]
[1779982689623,30.76,72789.81,21.1,0.19283,0.00014,17.08578]
[1779982691202,30.76,72789.51,21.1,0.19278,0.00014,17.08333]
[1779982693222,30.76,72778.51,21.1,0.19122,0.00014,16.99567]
[1779982694043,30.76,72777.57,21.1,0.19108,0.00014,16.98821]
[1779982699696,30.76,72783.09,21.1,0.19187,0.00014,17.03215]
[1779982700324,30.76,72783.09,21.1,0.19187,0.00014,17.03215]
[1779982701076,30.76,72785.96,21.1,0.19228,0.00014,17.05497]
[1779982703119,30.76,72787.64,21.1,0.19251,0.00014,17.06821]
[1779982706771,30.76,72792.59,21.1,0.19321,0.00014,17.1073]
[1779982712053,30.76,72791.54,21.1,0.19305,0.00014,17.09835]
[1779982717822,30.76,72791.96,21.1,0.19307,0.00014,17.09695]
[1779982722201,30.76,72792.72,21.1,0.19317,0.00014,17.10258]
[1779982726410,30.76,72792.57,21.1,0.19314,0.00014,17.10096]
[1779982726545,30.76,72792.57,21.1,0.19314,0.00014,17.10096]
[1779982726573,30.76,72792.57,21.1,0.19314,0.00014,17.10096]
[1779982726916,30.76,72792.57,21.1,0.19314,0.00014,17.10096]
[1779982726942,30.75,72806.74,21.1,0.19517,0.00014,17.21349]
[1779982727579,30.75,72806.74,21.1,0.19517,0.00014,17.21349]
[1779982727582,30.75,72806.74,21.1,0.19517,0.00014,17.21349]
[1779982727586,30.75,72806.74,21.1,0.19517,0.00014,17.21349]
[1779982727892,30.75,72816.29,21.1,0.19654,0.00014,17.28922]
[1779982728344,30.75,72816.29,21.1,0.19654,0.00014,17.28922]
[1779982728575,30.75,72816.29,21.1,0.19654,0.00014,17.28922]
[1779982731346,30.75,72820.39,21.1,0.19712,0.00014,17.32121]
[1779982732579,30.75,72820.28,21.1,0.1971,0.00014,17.32015]
[1779982734285,30.75,72816.6,21.1,0.19657,0.00014,17.29063]
[1779982734479,30.75,72816.6,21.1,0.19657,0.00014,17.29063]
[1779982734492,30.75,72816.6,21.1,0.19657,0.00014,17.29063]
[1779982734621,30.75,72816.6,21.1,0.19657,0.00014,17.29063]
[1779982734910,30.75,72816.6,21.1,0.19657,0.00014,17.29063]
[1779982735296,30.75,72809.28,21.1,0.19551,0.00014,17.2324]
[1779982736791,30.75,72805.21,21.1,0.19492,0.00014,17.20001]
[1779982738896,30.75,72805.67,21.1,0.19499,0.00014,17.2036]
[1779982738931,30.75,72805.67,21.1,0.19499,0.00014,17.2036]
[1779982738969,30.75,72805.67,21.1,0.19499,0.00014,17.2036]
[1779982738971,30.75,72799.42,21.1,0.19409,0.00014,17.1539]
[1779982739122,30.75,72799.42,21.1,0.19409,0.00014,17.1539]
[1779982740328,30.75,72799.42,21.1,0.19409,0.00014,17.1539]
[1779982740335,30.75,72799.42,21.1,0.19409,0.00014,17.1539]
[1779982740595,30.75,72799.42,21.1,0.19409,0.00014,17.1539]
[1779982744749,30.75,72787.97,21.1,0.19243,0.00014,17.06181]
[1779982750077,30.75,72785.81,21.1,0.1921,0.00014,17.04325]
[1779982755786,30.74,72785.97,21.1,0.1921,0.00014,17.04329]
[1779982761254,30.74,72786.32,21.1,0.19213,0.00014,17.04499]
[1779982761761,30.74,72786.32,21.1,0.19213,0.00014,17.04499]
[1779982761822,30.74,72786.41,21.1,0.19214,0.00014,17.04527]
[1779982767168,30.74,72787.25,21.1,0.19225,0.00014,17.05175]
[1779982770379,30.74,72786.99,21.1,0.19221,0.00014,17.04959]
[1779982770480,30.74,72786.99,21.1,0.19221,0.00014,17.04959]
[1779982770974,30.74,72786.99,21.1,0.19221,0.00014,17.04959]
[1779982771007,30.74,72785.93,21.1,0.19203,0.00014,17.03712]
[1779982771127,30.74,72785.93,21.1,0.19203,0.00014,17.03712]
[1779982771133,30.74,72785.93,21.1,0.19203,0.00014,17.03712]
[1779982771180,30.74,72785.93,21.1,0.19203,0.00014,17.03712]
[1779982771345,30.74,72785.93,21.1,0.19203,0.00014,17.03712]
[1779982772676,30.74,72777.34,21.1,0.19081,0.00014,16.96864]
[1779982773634,30.74,72769.33,21.1,0.18967,0.00014,16.9045]
[1779982776657,30.74,72766.16,21.1,0.18922,0.00014,16.87906]
[1779982777846,30.74,72762.64,21.1,0.18872,0.00014,16.85092]
[1779982778483,30.74,72763.21,21.1,0.1888,0.00014,16.85549]
[1779982781719,30.74,72763.02,21.1,0.18878,0.00014,16.85397]
[1779982782093,30.74,72763.53,21.1,0.18885,0.00014,16.85806]
[1779982783053,30.74,72756.9,21.1,0.18791,0.00014,16.80506]
[1779982783055,30.74,72756.9,21.1,0.18791,0.00014,16.80506]
[1779982783112,30.74,72756.9,21.1,0.18791,0.00014,16.80506]
[1779982783436,30.74,72756.9,21.1,0.18791,0.00014,16.80506]
[1779982783573,30.74,72746.2,21.1,0.18641,0.00014,16.71952]
[1779982785966,30.74,72742.8,21.1,0.18594,0.00014,16.69232]
[1779982786212,30.74,72742.16,21.1,0.18585,0.00014,16.6872]
[1779982787450,30.74,72741.97,21.1,0.18582,0.00014,16.68571]
[1779982787541,30.74,72741.97,21.1,0.18582,0.00014,16.68571]
[1779982787570,30.74,72741.97,21.1,0.18582,0.00014,16.68571]
[1779982791032,30.74,72750.97,21.1,0.18708,0.00014,16.75774]
[1779982798276,30.74,72749.88,21.1,0.18693,0.00014,16.74877]
[1779982798391,30.74,72749.74,21.1,0.18691,0.00014,16.74762]
[1779982803556,30.74,72749.93,21.1,0.18694,0.00014,16.74975]
[1779982804617,30.74,72748.3,21.1,0.18672,0.00014,16.73685]
[1779982804718,30.74,72743.21,21.1,0.18601,0.00014,16.69643]
[1779982808350,30.74,72748.2,21.1,0.18671,0.00014,16.73643]
[1779982810949,30.74,72749.33,21.1,0.18687,0.00014,16.74546]
[1779982812330,30.74,72749.68,21.1,0.18692,0.00014,16.74821]
[1779982812511,30.74,72750.39,21.1,0.18702,0.00014,16.75393]
[1779982813955,30.74,72750.39,21.1,0.18702,0.00014,16.75393]
[1779982813986,30.74,72750.39,21.1,0.18702,0.00014,16.75393]
[1779982814144,30.74,72753.53,21.1,0.18746,0.00014,16.77934]
[1779982816876,30.74,72761.65,21.1,0.18861,0.00014,16.84437]
[1779982817178,30.74,72761.38,21.1,0.18857,0.00014,16.84227]
[1779982822581,30.74,72763.54,21.1,0.18887,0.00014,16.85952]
[1779982827738,30.74,72757.62,21.1,0.18804,0.00014,16.81217]
[1779982833659,30.74,72755.2,21.1,0.18767,0.00014,16.78926]
[1779982837245,30.74,72759.29,21.1,0.18825,0.00014,16.82221]
[1779982840049,30.74,72763.3,21.1,0.18882,0.00014,16.8544]
[1779982840876,30.74,72763.6,21.1,0.18886,0.00014,16.85681]
[1779982840945,30.74,72763.6,21.1,0.18886,0.00014,16.85681]
[1779982840991,30.74,72763.6,21.1,0.18886,0.00014,16.85681]
[1779982841048,30.74,72763.6,21.1,0.18886,0.00014,16.85681]
[1779982841022,30.74,72774.64,21.1,0.19043,0.00014,16.94496]
[1779982842910,30.74,72778.97,21.1,0.19104,0.00014,16.9794]
[1779982843193,30.74,72779.25,21.1,0.19107,0.00014,16.98149]
[1779982843288,30.74,72779.25,21.1,0.19107,0.00014,16.98149]
[1779982843729,30.74,72789.84,21.1,0.19258,0.00014,17.06593]
[1779982845238,30.74,72794.26,21.1,0.19321,0.00014,17.10106]
[1779982851785,30.74,72795.76,21.1,0.19342,0.00014,17.1123]
[1779982856820,30.74,72795.76,21.1,0.19341,0.00014,17.11175]
[1779982861855,30.74,72794.91,21.1,0.19327,0.00014,17.10444]
[1779982866890,30.74,72794.92,21.1,0.19327,0.00014,17.104]
[1779982870666,30.74,72797.01,21.1,0.19356,0.00014,17.12032]
[1779982871062,30.74,72785.5,21.1,0.19191,0.00014,17.02853]
[1779982871367,30.74,72785.5,21.1,0.19191,0.00014,17.02853]
[1779982871640,30.74,72785.5,21.1,0.19191,0.00014,17.02853]
[1779982871751,30.74,72785.5,21.1,0.19191,0.00014,17.02853]
[1779982871931,30.74,72780.77,21.1,0.19124,0.00014,16.9908]
[1779982872320,30.74,72780.77,21.1,0.19124,0.00014,16.9908]
[1779982872951,30.74,72780.77,21.1,0.19124,0.00014,16.9908]
[1779982873070,30.74,72780.77,21.1,0.19124,0.00014,16.9908]
[1779982873394,30.74,72778.74,21.1,0.19095,0.00014,16.97445]
[1779982878987,30.73,72780.73,21.1,0.19121,0.00014,16.98929]
[1779982880596,30.73,72779.69,21.1,0.19106,0.00014,16.98082]
[1779982881353,30.73,72777.42,21.1,0.19074,0.00014,16.96255]
[1779982881711,30.73,72777.42,21.1,0.19074,0.00014,16.96255]
[1779982881947,30.73,72777.42,21.1,0.19074,0.00014,16.96255]
[1779982883490,30.73,72769.21,21.1,0.18957,0.00014,16.89679]
[1779982883719,30.73,72769.21,21.1,0.18957,0.00014,16.89679]
[1779982884807,30.73,72770.71,21.1,0.18978,0.00014,16.90873]
[1779982886898,30.73,72773.75,21.1,0.19021,0.00014,16.93287]
[1779982889444,30.73,72776.19,21.1,0.19055,0.00014,16.95206]
[1779982893561,30.73,72775.67,21.1,0.19044,0.00014,16.94355]
[1779982897861,30.73,72775.21,21.1,0.19036,0.00014,16.93948]
[1779982899690,30.73,72771.1,21.1,0.18978,0.00014,16.9065]
[1779982905177,30.73,72771.4,21.1,0.18982,0.00014,16.9087]
[1779982907509,30.73,72775.34,21.1,0.19037,0.00014,16.94003]
[1779982909639,30.73,72780.42,21.1,0.19109,0.00014,16.98044]
[1779982910566,30.73,72780.11,21.1,0.19104,0.00014,16.97783]
[1779982916031,30.73,72780.78,21.1,0.19113,0.00014,16.98238]
[1779982918525,30.72,72778.23,21.1,0.19076,0.00014,16.96169]
[1779982920141,30.72,72775.53,21.1,0.19037,0.00014,16.94014]
[1779982925306,30.72,72777.71,21.1,0.19067,0.00014,16.95703]
[1779982925423,30.72,72777.71,21.1,0.19067,0.00014,16.95703]
[1779982926071,30.72,72777.71,21.1,0.19067,0.00014,16.95703]
[1779982926161,30.72,72777.71,21.1,0.19067,0.00014,16.95703]
[1779982926501,30.72,72779.57,21.1,0.19093,0.00014,16.97168]
[1779982926595,30.72,72779.57,21.1,0.19093,0.00014,16.97168]
[1779982926980,30.72,72779.57,21.1,0.19093,0.00014,16.97168]
[1779982927177,30.72,72779.57,21.1,0.19093,0.00014,16.97168]
[1779982927121,30.72,72787.59,21.1,0.19208,0.00014,17.03564]
[1779982928173,30.72,72787.59,21.1,0.19208,0.00014,17.03564]
[1779982928207,30.72,72803.55,21.1,0.19436,0.00014,17.16258]
[1779982928760,30.72,72803.55,21.1,0.19436,0.00014,17.16258]
[1779982928806,30.72,72803.55,21.1,0.19436,0.00014,17.16258]
[1779982928844,30.72,72811.62,21.1,0.19551,0.00014,17.22653]
[1779982929488,30.72,72811.62,21.1,0.19551,0.00014,17.22653]
[1779982930261,30.72,72810.22,21.1,0.19531,0.00014,17.21537]
[1779982933127,30.72,72808.05,21.1,0.195,0.00014,17.19808]
[1779982935793,30.72,72809.46,21.1,0.1952,0.00014,17.2093]
[1779982936620,30.72,72811.48,21.1,0.19549,0.00014,17.22529]
[1779982942435,30.72,72813.4,21.1,0.19576,0.00014,17.24021]
[1779982947269,30.72,72815.2,21.1,0.19602,0.00014,17.2543]
[1779982948879,30.72,72814.96,21.1,0.19598,0.00014,17.25233]
[1779982954519,30.72,72812.48,21.1,0.19558,0.00014,17.22832]
[1779982959863,30.72,72809.9,21.1,0.19521,0.00014,17.20764]
[1779982961165,30.72,72808.22,21.1,0.19497,0.00014,17.19426]
[1779982966604,30.72,72810.43,21.1,0.19528,0.00014,17.21171]
[1779982972024,30.72,72807.72,21.1,0.19489,0.00014,17.19006]
[1779982973054,30.72,72809.32,21.1,0.19512,0.00014,17.20276]
[1779982978625,30.72,72808.84,21.1,0.19505,0.00014,17.19885]
[1779982979335,30.72,72807.3,21.1,0.19483,0.00014,17.18658]
[1779982981323,30.72,72800.99,21.1,0.19392,0.00014,17.13641]
[1779982984139,30.72,72804.52,21.1,0.19443,0.00014,17.16457]
[1779982984444,30.72,72806.04,21.1,0.19465,0.00014,17.17675]
[1779982988726,30.72,72807.53,21.1,0.19487,0.00014,17.18864]
[1779982989098,30.72,72807.53,21.1,0.19487,0.00014,17.18864]
[1779982989670,30.72,72809.47,21.1,0.19514,0.00014,17.20408]
[1779982990210,30.72,72809.47,21.1,0.19514,0.00014,17.20408]
[1779982990705,30.72,72816.56,21.1,0.19617,0.00014,17.2604]
[1779982993883,30.72,72817.85,21.1,0.19635,0.00014,17.27034]
[1779982999485,30.72,72810.93,21.1,0.19534,0.00014,17.21485]
[1779983004875,30.72,72809.99,21.1,0.1952,0.00014,17.20724]
[1779983009910,30.72,72811.38,21.1,0.1954,0.00014,17.21817]
[1779983014570,30.72,72813.08,21.1,0.19561,0.00014,17.22761]
[1779983015382,30.72,72817.07,21.1,0.19618,0.00014,17.25927]
[1779983016194,30.72,72817.07,21.1,0.19618,0.00014,17.25927]
[1779983021599,30.71,72817.63,21.1,0.19626,0.00014,17.26315]
[1779983022399,30.71,72818.07,21.1,0.19632,0.00014,17.26655]
[1779983023039,30.71,72818.07,21.1,0.19632,0.00014,17.26655]
[1779983032068,30.71,72820.38,21.1,0.19663,0.00014,17.2839]
[1779983033770,30.71,72820.48,21.1,0.19664,0.00014,17.28458]
[1779983036393,30.71,72826.44,21.1,0.1975,0.00015,17.33148]
[1779983038672,30.71,72828.59,21.1,0.19781,0.00015,17.34818]
[1779983038696,30.71,72828.59,21.1,0.19781,0.00015,17.34818]
[1779983038957,30.71,72828.59,21.1,0.19781,0.00015,17.34818]
[1779983040219,30.71,72830.64,21.1,0.1981,0.00015,17.36424]
[1779983040558,30.71,72832.32,21.1,0.19834,0.00015,17.37734]
[1779983041601,30.71,72833.06,21.1,0.19844,0.00015,17.38298]
[1779983042048,30.71,72833.06,21.1,0.19844,0.00015,17.38298]
[1779983042243,30.71,72833.06,21.1,0.19844,0.00015,17.38298]
[1779983042256,30.71,72817.62,21.1,0.1962,0.00014,17.26021]
[1779983042529,30.71,72817.62,21.1,0.1962,0.00014,17.26021]
[1779983042910,30.71,72817.62,21.1,0.1962,0.00014,17.26021]
[1779983043081,30.71,72817.62,21.1,0.1962,0.00014,17.26021]
[1779983043271,30.71,72817.62,21.1,0.1962,0.00014,17.26021]
[1779983043826,30.71,72812.87,21.1,0.19551,0.00014,17.22236]
[1779983043916,30.71,72812.87,21.1,0.19551,0.00014,17.22236]
[1779983045108,30.71,72818.23,21.1,0.19629,0.00014,17.26491]
[1779983045775,30.71,72817.9,21.1,0.19624,0.00014,17.26218]
[1779983046083,30.71,72817.9,21.1,0.19624,0.00014,17.26218]
[1779983046527,30.71,72817.6,21.1,0.19619,0.00014,17.2597]
[1779983046630,30.71,72817.6,21.1,0.19619,0.00014,17.2597]
[1779983046755,30.71,72817.6,21.1,0.19619,0.00014,17.2597]
[1779983047136,30.71,72817.6,21.1,0.19619,0.00014,17.2597]
[1779983047240,30.71,72838.24,21.1,0.19918,0.00015,17.42333]
[1779983048635,30.71,72840.57,21.1,0.19952,0.00015,17.44149]
[1779983048912,30.71,72840.57,21.1,0.19952,0.00015,17.44149]
[1779983050160,30.71,72836.03,21.1,0.19885,0.00015,17.40521]
[1779983051438,30.7,72839.21,21.1,0.1993,0.00015,17.42987]
[1779983051921,30.7,72839.21,21.1,0.1993,0.00015,17.42987]
[1779983052211,30.7,72843.38,21.1,0.19991,0.00015,17.46259]
[1779983052475,30.7,72843.38,21.1,0.19991,0.00015,17.46259]
[1779983053218,30.7,72853.03,21.1,0.20132,0.00015,17.53874]
[1779983054910,30.7,72856.74,21.1,0.20186,0.00015,17.5678]
[1779983055904,30.7,72860.41,21.1,0.20239,0.00015,17.59649]
[1779983058392,30.7,72860.73,21.1,0.20242,0.00015,17.59803]
[1779983059154,30.7,72860.73,21.1,0.20242,0.00015,17.59803]
[1779983059268,30.7,72860.69,21.1,0.20241,0.00015,17.5974]
[1779983061028,30.7,72861.31,21.1,0.2025,0.00015,17.60213]
[1779983061085,30.7,72861.31,21.1,0.2025,0.00015,17.60213]
[1779983063860,30.7,72864.81,21.1,0.203,0.00015,17.62917]
[1779983066403,30.7,72854.71,21.1,0.2015,0.00015,17.54895]
[1779983066757,30.7,72854.71,21.1,0.2015,0.00015,17.54895]
[1779983067667,30.7,72854.42,21.1,0.20146,0.00015,17.54656]
[1779983068850,30.69,72855.31,21.1,0.20159,0.00015,17.5535]
[1779983070687,30.69,72855.45,21.1,0.20161,0.00015,17.55451]
[1779983074674,30.69,72860.57,21.1,0.20232,0.00015,17.59063]
[1779983081079,30.69,72853.93,21.1,0.20133,0.00015,17.53759]
[1779983081286,30.69,72853.93,21.1,0.20133,0.00015,17.53759]
[1779983081346,30.69,72853.93,21.1,0.20133,0.00015,17.53759]
[1779983081289,30.69,72854.22,21.1,0.20137,0.00015,17.53975]
[1779983082557,30.69,72843.27,21.1,0.19977,0.00015,17.45293]
[1779983083415,30.69,72843.27,21.1,0.19977,0.00015,17.45293]
[1779983083453,30.69,72843.27,21.1,0.19977,0.00015,17.45293]
[1779983085490,30.69,72843.12,21.1,0.19974,0.00015,17.45149]
[1779983091980,30.69,72846.66,21.1,0.20024,0.00015,17.47865]
[1779983091991,30.69,72846.66,21.1,0.20024,0.00015,17.47865]
[1779983093878,30.69,72847.72,21.1,0.20039,0.00015,17.48674]
[1779983094532,30.69,72848.18,21.1,0.20046,0.00015,17.49022]
[1779983095690,30.69,72851.58,21.1,0.20095,0.00015,17.51677]
[1779983095697,30.69,72851.58,21.1,0.20095,0.00015,17.51677]
[1779983096222,30.69,72851.58,21.1,0.20095,0.00015,17.51677]
[1779983096314,30.69,72851.58,21.1,0.20095,0.00015,17.51677]
[1779983096318,30.69,72854.32,21.1,0.20135,0.00015,17.53838]
[1779983097109,30.69,72854.32,21.1,0.20135,0.00015,17.53838]
[1779983097228,30.69,72854.32,21.1,0.20135,0.00015,17.53838]
[1779983097950,30.69,72859.44,21.1,0.2021,0.00015,17.57874]
[1779983098005,30.69,72859.44,21.1,0.2021,0.00015,17.57874]
[1779983098184,30.69,72859.44,21.1,0.2021,0.00015,17.57874]
[1779983098285,30.69,72866.38,21.1,0.20312,0.00015,17.63337]
[1779983098741,30.69,72866.38,21.1,0.20312,0.00015,17.63337]
[1779983099204,30.69,72875.06,21.1,0.2044,0.00015,17.70165]
[1779983101346,30.69,72881.89,21.1,0.20541,0.00015,17.75542]
[1779983101820,30.69,72885.16,21.1,0.20589,0.00015,17.78093]
[1779983101877,30.69,72885.16,21.1,0.20589,0.00015,17.78093]
[1779983101933,30.68,72882.58,21.1,0.2055,0.00015,17.76039]
[1779983104127,30.68,72879.09,21.1,0.20498,0.00015,17.73271]
[1779983104157,30.68,72879.09,21.1,0.20498,0.00015,17.73271]
[1779983104276,30.68,72878.58,21.1,0.2049,0.00015,17.72812]
[1779983105308,30.68,72878.58,21.1,0.2049,0.00015,17.72812]
[1779983106471,30.68,72888.46,21.1,0.20636,0.00015,17.80546]
[1779983106502,30.68,72888.46,21.1,0.20636,0.00015,17.80546]
[1779983106566,30.68,72888.46,21.1,0.20636,0.00015,17.80546]
[1779983106615,30.68,72888.46,21.1,0.20636,0.00015,17.80546]
[1779983106847,30.68,72878.45,21.1,0.20487,0.00015,17.72672]
[1779983107595,30.68,72878.45,21.1,0.20487,0.00015,17.72672]
[1779983108319,30.68,72878.45,21.1,0.20487,0.00015,17.72672]
[1779983108326,30.68,72868.9,21.1,0.20345,0.00015,17.65097]
[1779983109660,30.68,72866.73,21.1,0.20313,0.00015,17.63385]
[1779983109883,30.68,72866.73,21.1,0.20313,0.00015,17.63385]
[1779983110090,30.68,72866.73,21.1,0.20313,0.00015,17.63385]
[1779983110186,30.68,72866.73,21.1,0.20313,0.00015,17.63385]
[1779983110400,30.68,72870.34,21.1,0.20365,0.00015,17.66195]
[1779983111679,30.68,72874.32,21.1,0.20424,0.00015,17.69322]
[1779983113896,30.68,72881.97,21.1,0.20537,0.00015,17.75332]
[1779983114609,30.68,72883.66,21.1,0.20561,0.00015,17.76623]
[1779983117576,30.68,72893.15,21.1,0.20702,0.00015,17.84034]
[1779983118360,30.68,72893.15,21.1,0.20702,0.00015,17.84034]
[1779983119214,30.68,72892.68,21.1,0.20694,0.00015,17.83636]
[1779983120066,30.67,72893.93,21.1,0.20712,0.00015,17.84564]
[1779983121271,30.67,72894.56,21.1,0.20721,0.00015,17.85033]
[1779983122442,30.67,72898.63,21.1,0.2078,0.00015,17.88169]
[1779983122721,30.67,72903.06,21.1,0.20847,0.00015,17.91644]
[1779983127756,30.67,72896.44,21.1,0.20746,0.00015,17.86361]
[1779983129185,30.67,72896.44,21.1,0.20746,0.00015,17.86361]
[1779983129499,30.67,72896.3,21.1,0.20743,0.00015,17.86226]
[1779983130154,30.67,72896.3,21.1,0.20743,0.00015,17.86226]
[1779983130267,30.67,72896.3,21.1,0.20743,0.00015,17.86226]
[1779983130359,30.67,72896.05,21.1,0.20739,0.00015,17.86013]
[1779983130943,30.67,72896.05,21.1,0.20739,0.00015,17.86013]
[1779983130992,30.67,72896.05,21.1,0.20739,0.00015,17.86013]
[1779983131377,30.67,72887.45,21.1,0.20607,0.00015,17.78839]
[1779983131609,30.67,72887.45,21.1,0.20607,0.00015,17.78839]
[1779983131676,30.67,72887.45,21.1,0.20607,0.00015,17.78839]
[1779983131873,30.67,72887.45,21.1,0.20607,0.00015,17.78839]
[1779983131967,30.67,72887.45,21.1,0.20607,0.00015,17.78839]
[1779983131990,30.67,72887.45,21.1,0.20607,0.00015,17.78839]
[1779983132202,30.67,72875.15,21.1,0.20424,0.00015,17.69141]
[1779983133199,30.67,72875.15,21.1,0.20424,0.00015,17.69141]
[1779983133299,30.67,72864.44,21.1,0.20266,0.00015,17.60675]
[1779983134090,30.67,72864.44,21.1,0.20266,0.00015,17.60675]
[1779983134137,30.67,72864.14,21.1,0.20261,0.00015,17.60423]
[1779983134595,30.67,72864.14,21.1,0.20261,0.00015,17.60423]
[1779983135466,30.67,72863.97,21.1,0.20259,0.00015,17.60289]
[1779983135814,30.67,72866.78,21.1,0.203,0.00015,17.62511]
[1779983138831,30.67,72868.28,21.1,0.20322,0.00015,17.63663]
[1779983143870,30.66,72865.07,21.1,0.20272,0.00015,17.61033]
[1779983146163,30.66,72867.44,21.1,0.20307,0.00015,17.62891]
[1779983151132,30.66,72867.06,21.1,0.203,0.00015,17.62503]
[1779983151187,30.66,72869.28,21.1,0.20332,0.00015,17.64221]
[1779983155076,30.66,72879.03,21.1,0.20476,0.00015,17.71879]
[1779983160999,30.66,72875.44,21.1,0.20421,0.00015,17.68959]
[1779983163115,30.66,72875.42,21.1,0.2042,0.00015,17.68932]
[1779983163943,30.66,72880.49,21.1,0.20495,0.00015,17.72904]
[1779983166719,30.66,72887.84,21.1,0.20603,0.00015,17.78633]
[1779983170457,30.65,72898.55,21.1,0.20761,0.00015,17.86951]
[1779983172836,30.65,72902.35,21.1,0.20816,0.00015,17.89865]
[1779983178325,30.65,72900.56,21.1,0.20787,0.00015,17.88343]
[1779983178376,30.65,72900.56,21.1,0.20787,0.00015,17.88343]
[1779983178401,30.65,72900.56,21.1,0.20787,0.00015,17.88343]
[1779983182170,30.64,72909.3,21.1,0.20914,0.00015,17.9499]
[1779983187207,30.64,72913.51,21.1,0.20973,0.00015,17.98065]
[1779983189445,30.64,72915.11,21.1,0.20996,0.00015,17.99271]
[1779983192625,30.63,72915.64,21.1,0.20998,0.00015,17.99119]
[1779983195834,30.63,72925.2,21.1,0.21139,0.00015,18.0646]
[1779983203946,30.62,72925.02,21.1,0.21128,0.00015,18.05916]
[1779983207288,30.61,72925.44,21.1,0.21132,0.00015,18.06097]
[1779983209049,30.61,72913.48,21.1,0.20949,0.00015,17.96629]
[1779983211405,30.61,72915.17,21.1,0.20973,0.00015,17.97872]
[1779983211568,30.61,72916.34,21.1,0.2099,0.00015,17.98748]
[1779983213932,30.61,72929.12,21.1,0.21181,0.00015,18.08666]
[1779983214398,30.61,72931.08,21.1,0.2121,0.00015,18.10146]
[1779983216340,30.6,72931.2,21.1,0.21211,0.00015,18.10201]
[1779983220427,30.6,72932.11,21.1,0.21222,0.00015,18.10757]
[1779983220440,30.6,72931.64,21.1,0.21214,0.00015,18.10351]
[1779983221472,30.6,72931.64,21.1,0.21214,0.00015,18.10351]
[1779983226862,30.6,72929.67,21.1,0.21181,0.00015,18.08677]
[1779983227878,30.6,72929.33,21.1,0.21176,0.00015,18.08392]
[1779983228793,30.59,72924.8,21.1,0.21107,0.00015,18.04827]
[1779983228836,30.59,72924.8,21.1,0.21107,0.00015,18.04827]
[1779983229012,30.59,72924.8,21.1,0.21107,0.00015,18.04827]
[1779983229510,30.59,72909.5,21.1,0.20875,0.00015,17.92794]
[1779983233434,30.59,72906.72,21.1,0.20833,0.00015,17.90561]
[1779983236581,30.59,72907.91,21.1,0.2085,0.00015,17.91464]
[1779983241738,30.59,72914.4,21.1,0.20945,0.00015,17.96448]
[1779983241872,30.59,72914.4,21.1,0.20945,0.00015,17.96448]
[1779983241919,30.59,72914.4,21.1,0.20945,0.00015,17.96448]
[1779983241953,30.59,72914.4,21.1,0.20945,0.00015,17.96448]
[1779983242650,30.59,72903.83,21.1,0.20785,0.00015,17.88095]
[1779983243906,30.59,72903.83,21.1,0.20785,0.00015,17.88095]
[1779983245716,30.59,72895.0,21.1,0.20653,0.00015,17.81123]
[1779983251125,30.59,72894.61,21.1,0.20646,0.00015,17.80786]
[1779983251891,30.59,72895.51,21.1,0.20657,0.00015,17.81099]
[1779983251893,30.59,72895.51,21.1,0.20657,0.00015,17.81099]
[1779983253438,30.59,72900.74,21.1,0.20735,0.00015,17.85219]
[1779983255115,30.59,72901.83,21.1,0.20751,0.00015,17.86057]
[1779983256114,30.59,72901.85,21.1,0.20751,0.00015,17.86051]
[1779983257185,30.59,72900.49,21.1,0.2073,0.00015,17.8497]
[1779983262389,30.58,72897.21,21.1,0.2068,0.00015,17.82347]
[1779983262580,30.58,72897.21,21.1,0.2068,0.00015,17.82347]
[1779983262690,30.58,72897.27,21.1,0.20681,0.00015,17.82382]
[1779983262776,30.58,72897.27,21.1,0.20681,0.00015,17.82382]
[1779983262853,30.58,72897.27,21.1,0.20681,0.00015,17.82382]
[1779983262992,30.58,72897.27,21.1,0.20681,0.00015,17.82382]
[1779983263119,30.58,72897.27,21.1,0.20681,0.00015,17.82382]
[1779983263192,30.58,72897.27,21.1,0.20681,0.00015,17.82382]
[1779983267178,30.58,72912.34,21.1,0.20906,0.00015,17.9419]
[1779983270916,30.58,72912.22,21.1,0.20903,0.00015,17.94021]
[1779983271674,30.58,72912.23,21.1,0.20903,0.00015,17.9401]
[1779983274153,30.58,72912.29,21.1,0.20903,0.00015,17.94019]
[1779983276244,30.58,72912.3,21.1,0.20902,0.00015,17.93987]
[1779983281879,30.58,72905.11,21.1,0.20792,0.00015,17.88213]
[1779983286731,30.57,72906.06,21.1,0.20805,0.00015,17.88894]
[1779983287475,30.57,72918.67,21.1,0.20994,0.00015,17.98779]
[1779983291532,30.57,72915.64,21.1,0.20947,0.00015,17.96353]
[1779983291915,30.57,72915.49,21.1,0.20944,0.00015,17.96192]
[1779983297997,30.57,72911.1,21.1,0.20876,0.00015,17.92647]
[1779983302830,30.57,72908.7,21.1,0.20839,0.00015,17.90691]
[1779983304092,30.57,72909.02,21.1,0.20843,0.00015,17.90925]
[1779983304756,30.57,72906.62,21.1,0.20807,0.00015,17.89006]
[1779983310084,30.56,72902.19,21.1,0.20739,0.00015,17.85483]
[1779983315369,30.56,72901.32,21.1,0.20723,0.00015,17.84376]
[1779983320659,30.56,72899.7,21.1,0.20698,0.00015,17.83068]
[1779983320662,30.56,72899.7,21.1,0.20698,0.00015,17.83068]
[1779983320806,30.56,72899.7,21.1,0.20698,0.00015,17.83068]
[1779983320814,30.56,72899.7,21.1,0.20698,0.00015,17.83068]
[1779983320878,30.56,72899.7,21.1,0.20698,0.00015,17.83068]
[1779983320914,30.56,72899.7,21.1,0.20698,0.00015,17.83068]
[1779983321550,30.56,72890.42,21.1,0.20558,0.00015,17.75702]
[1779983321824,30.56,72890.42,21.1,0.20558,0.00015,17.75702]
[1779983321834,30.56,72890.42,21.1,0.20558,0.00015,17.75702]
[1779983322637,30.56,72890.42,21.1,0.20558,0.00015,17.75702]
[1779983322175,30.56,72876.28,21.1,0.20348,0.00015,17.64521]
[1779983322669,30.56,72876.28,21.1,0.20348,0.00015,17.64521]
[1779983323182,30.56,72874.42,21.1,0.2032,0.00015,17.63034]
[1779983326457,30.56,72872.82,21.1,0.20295,0.00015,17.61734]
[1779983329586,30.56,72872.29,21.1,0.20287,0.00015,17.61273]
[1779983331621,30.56,72870.13,21.1,0.20254,0.00015,17.59524]
[1779983331795,30.56,72870.29,21.1,0.20256,0.00015,17.59641]
[1779983333141,30.56,72867.33,21.1,0.20212,0.00015,17.57284]
[1779983333492,30.56,72867.33,21.1,0.20212,0.00015,17.57284]
[1779983334821,30.56,72857.54,21.1,0.20068,0.00015,17.49506]
[1779983340563,30.56,72856.24,21.1,0.20049,0.00015,17.48499]
[1779983341207,30.56,72855.15,21.1,0.20033,0.00015,17.47639]
[1779983341310,30.56,72854.67,21.1,0.20026,0.00015,17.47247]
[1779983344388,30.56,72844.21,21.1,0.19872,0.00015,17.3891]
[1779983344669,30.56,72844.21,21.1,0.19872,0.00015,17.3891]
[1779983344986,30.56,72844.21,21.1,0.19872,0.00015,17.3891]
[1779983345700,30.56,72841.21,21.1,0.19828,0.00015,17.36518]
[1779983345751,30.56,72841.21,21.1,0.19828,0.00015,17.36518]
[1779983346071,30.56,72841.21,21.1,0.19828,0.00015,17.36518]
[1779983346197,30.56,72841.21,21.1,0.19828,0.00015,17.36518]
[1779983346473,30.56,72841.21,21.1,0.19828,0.00015,17.36518]
[1779983346565,30.56,72837.77,21.1,0.19778,0.00015,17.33778]
[1779983346755,30.56,72837.77,21.1,0.19778,0.00015,17.33778]
[1779983349191,30.56,72834.54,21.1,0.1973,0.00015,17.31169]
[1779983349863,30.56,72834.21,21.1,0.19725,0.00015,17.30897]
[1779983349887,30.56,72834.21,21.1,0.19725,0.00015,17.30897]
[1779983350309,30.56,72834.21,21.1,0.19725,0.00015,17.30897]
[1779983350366,30.56,72834.21,21.1,0.19725,0.00015,17.30897]
[1779983352854,30.56,72829.42,21.1,0.19655,0.00015,17.27062]
[1779983358531,30.56,72827.9,21.1,0.19633,0.00015,17.25827]
[1779983358582,30.56,72827.9,21.1,0.19633,0.00015,17.25827]
[1779983359883,30.56,72817.56,21.1,0.19483,0.00014,17.17567]
[1779983360839,30.56,72813.89,21.1,0.1943,0.00014,17.1464]
[1779983361539,30.56,72808.37,21.1,0.1935,0.00014,17.10217]
[1779983361686,30.56,72808.37,21.1,0.1935,0.00014,17.10217]
[1779983364319,30.56,72808.82,21.1,0.19357,0.00014,17.10576]
[1779983364916,30.56,72810.34,21.1,0.19379,0.00014,17.1179]
[1779983365091,30.56,72810.34,21.1,0.19379,0.00014,17.1179]
[1779983365101,30.56,72810.34,21.1,0.19379,0.00014,17.1179]
[1779983365306,30.56,72810.34,21.1,0.19379,0.00014,17.1179]
[1779983365483,30.56,72800.68,21.1,0.19239,0.00014,17.04053]
[1779983366433,30.56,72800.68,21.1,0.19239,0.00014,17.04053]
[1779983368929,30.56,72797.76,21.1,0.19197,0.00014,17.01683]
[1779983369594,30.56,72797.76,21.1,0.19197,0.00014,17.01683]
[1779983370747,30.56,72798.34,21.1,0.19205,0.00014,17.02127]
[1779983373685,30.55,72799.08,21.1,0.19212,0.00014,17.02308]
[1779983374449,30.55,72800.18,21.1,0.19228,0.00014,17.03178]
[1779983376725,30.55,72799.12,21.1,0.19212,0.00014,17.0229]
[1779983377237,30.55,72799.12,21.1,0.19212,0.00014,17.0229]
[1779983377567,30.55,72797.13,21.1,0.19183,0.00014,17.00684]
[1779983377706,30.55,72797.13,21.1,0.19183,0.00014,17.00684]
[1779983380460,30.55,72797.15,21.1,0.19183,0.00014,17.00705]
[1779983380524,30.55,72797.15,21.1,0.19183,0.00014,17.00705]
[1779983380588,30.55,72792.15,21.1,0.19112,0.00014,16.96699]
[1779983380894,30.55,72792.15,21.1,0.19112,0.00014,16.96699]
[1779983381020,30.55,72792.15,21.1,0.19112,0.00014,16.96699]
[1779983382372,30.55,72785.53,21.1,0.19017,0.00014,16.91382]
[1779983382402,30.55,72785.53,21.1,0.19017,0.00014,16.91382]
[1779983382698,30.55,72785.53,21.1,0.19017,0.00014,16.91382]
[1779983382720,30.55,72777.13,21.1,0.18897,0.00014,16.84637]
[1779983384176,30.55,72773.95,21.1,0.18853,0.00014,16.82091]
[1779983385420,30.55,72773.71,21.1,0.18849,0.00014,16.81911]
[1779983390660,30.56,72773.72,21.1,0.18851,0.00014,16.82007]
[1779983393556,30.56,72769.61,21.1,0.18793,0.00014,16.78737]
[1779983393680,30.56,72769.92,21.1,0.18798,0.00014,16.79007]
[1779983396611,30.56,72768.59,21.1,0.18779,0.00014,16.77942]
[1779983396701,30.56,72770.2,21.1,0.18802,0.00014,16.7924]
[1779983399119,30.56,72770.6,21.1,0.18808,0.00014,16.79581]
[1779983399126,30.56,72770.6,21.1,0.18808,0.00014,16.79581]
[1779983399724,30.56,72770.6,21.1,0.18809,0.00014,16.7962]
[1779983400279,30.56,72770.6,21.1,0.18809,0.00014,16.7962]
[1779983400405,30.56,72770.6,21.1,0.18809,0.00014,16.7962]
[1779983400573,30.56,72781.06,21.1,0.18958,0.00014,16.88025]
[1779983401431,30.56,72790.02,21.1,0.19086,0.00014,16.95239]
[1779983406771,30.56,72794.87,21.1,0.19156,0.00014,16.9917]
[1779983408746,30.56,72793.47,21.1,0.19136,0.00014,16.98055]
[1779983412409,30.56,72795.73,21.1,0.19169,0.00014,16.99887]
[1779983412511,30.56,72794.72,21.1,0.19155,0.00014,16.99089]
[1779983418435,30.56,72794.97,21.1,0.19157,0.00014,16.99252]
[1779983421401,30.56,72794.02,21.1,0.19143,0.00014,16.9846]
[1779983422655,30.56,72794.82,21.1,0.19154,0.00014,16.99081]
[1779983422699,30.56,72794.69,21.1,0.19152,0.00014,16.98967]
[1779983422804,30.56,72794.69,21.1,0.19152,0.00014,16.98967]
[1779983423111,30.56,72794.69,21.1,0.19152,0.00014,16.98967]
[1779983424353,30.56,72800.57,21.1,0.19237,0.00014,17.03679]
[1779983427652,30.56,72806.4,21.1,0.1932,0.00014,17.08343]
[1779983428613,30.56,72806.41,21.1,0.1932,0.00014,17.08349]
[1779983434112,30.56,72804.96,21.1,0.19296,0.00014,17.06785]
[1779983438662,30.56,72804.83,21.1,0.19294,0.00014,17.06674]
[1779983439285,30.56,72805.15,21.1,0.19299,0.00014,17.06926]
[1779983439402,30.56,72805.15,21.1,0.19299,0.00014,17.06926]
[1779983439651,30.56,72805.15,21.1,0.19299,0.00014,17.06926]
[1779983440181,30.56,72786.16,21.1,0.19027,0.00014,16.91704]
[1779983440821,30.56,72786.16,21.1,0.19027,0.00014,16.91704]
[1779983441635,30.56,72786.16,21.1,0.19027,0.00014,16.91704]
[1779983445134,30.56,72781.69,21.1,0.18964,0.00014,16.88191]
[1779983446788,30.56,72767.0,21.1,0.18757,0.00014,16.76432]
[1779983447764,30.56,72767.0,21.1,0.18757,0.00014,16.76432]
[1779983448554,30.56,72766.3,21.1,0.18748,0.00014,16.7594]
[1779983448731,30.56,72775.62,21.1,0.1888,0.00014,16.83432]
[1779983448842,30.56,72775.62,21.1,0.1888,0.00014,16.83432]
[1779983449565,30.56,72793.03,21.1,0.19129,0.00014,16.97442]
[1779983449961,30.56,72793.03,21.1,0.19129,0.00014,16.97442]
[1779983452000,30.56,72798.93,21.1,0.19214,0.00014,17.02176]
[1779983454913,30.56,72798.18,21.1,0.19203,0.00014,17.01581]
[1779983455316,30.56,72798.18,21.1,0.19203,0.00014,17.01581]
[1779983455514,30.56,72798.18,21.1,0.19203,0.00014,17.01581]
[1779983457800,30.56,72808.49,21.1,0.19351,0.00014,17.09832]
[1779983458458,30.56,72808.49,21.1,0.19351,0.00014,17.09832]
[1779983464186,30.56,72809.93,21.1,0.19371,0.00014,17.10936]
[1779983469269,30.56,72809.95,21.1,0.19371,0.00014,17.10919]
[1779983470481,30.56,72810.4,21.1,0.19377,0.00014,17.1127]
[1779983474026,30.56,72820.4,21.1,0.19521,0.00014,17.19209]
[1779983477366,30.56,72826.28,21.1,0.19605,0.00015,17.23839]
[1779983477449,30.56,72826.5,21.1,0.19607,0.00015,17.23991]
[1779983479034,30.56,72826.62,21.1,0.19609,0.00015,17.24087]
[1779983479292,30.56,72826.91,21.1,0.19613,0.00015,17.24311]
[1779983484820,30.56,72829.14,21.1,0.19647,0.00015,17.26145]
[1779983484833,30.56,72829.14,21.1,0.19647,0.00015,17.26145]
[1779983484844,30.56,72829.14,21.1,0.19647,0.00015,17.26145]
[1779983484854,30.56,72829.14,21.1,0.19647,0.00015,17.26145]
[1779983484864,30.56,72829.14,21.1,0.19647,0.00015,17.26145]
[1779983487452,30.56,72833.46,21.1,0.1971,0.00015,17.2961]
[1779983488465,30.56,72833.92,21.1,0.19717,0.00015,17.29989]
[1779983488466,30.56,72835.74,21.1,0.19743,0.00015,17.31445]
[1779983494151,30.56,72838.5,21.1,0.19779,0.00015,17.33183]
[1779983494424,30.56,72838.5,21.1,0.19779,0.00015,17.33183]
[1779983496704,30.56,72837.99,21.1,0.19771,0.00015,17.32744]
[1779983503317,30.56,72837.96,21.1,0.19769,0.00015,17.32611]
[1779983503461,30.55,72838.8,21.1,0.1978,0.00015,17.3325]
[1779983508496,30.55,72839.61,21.1,0.19791,0.00015,17.33842]
[1779983511603,30.55,72839.58,21.1,0.1979,0.00015,17.33796]
[1779983512233,30.55,72839.78,21.1,0.19793,0.00015,17.33945]
[1779983512336,30.55,72839.78,21.1,0.19793,0.00015,17.33945]
[1779983512349,30.55,72839.78,21.1,0.19793,0.00015,17.33945]
[1779983516191,30.55,72843.95,21.1,0.19853,0.00015,17.37229]
[1779983516521,30.55,72843.95,21.1,0.19853,0.00015,17.37229]
[1779983517415,30.55,72846.1,21.1,0.19885,0.00015,17.38941]
[1779983517727,30.55,72846.1,21.1,0.19885,0.00015,17.38941]
[1779983520948,30.55,72851.12,21.1,0.19958,0.00015,17.42916]
[1779983521491,30.55,72851.12,21.1,0.19958,0.00015,17.42916]
[1779983521617,30.55,72851.12,21.1,0.19958,0.00015,17.42916]
[1779983521646,30.55,72851.12,21.1,0.19958,0.00015,17.42916]
[1779983521820,30.55,72837.17,21.1,0.19754,0.00015,17.318]
[1779983521911,30.55,72837.17,21.1,0.19754,0.00015,17.318]
[1779983522017,30.55,72837.17,21.1,0.19754,0.00015,17.318]
[1779983522229,30.55,72837.17,21.1,0.19754,0.00015,17.318]
[1779983523529,30.55,72829.26,21.1,0.19638,0.00015,17.25483]
[1779983523654,30.55,72829.26,21.1,0.19638,0.00015,17.25483]
[1779983523798,30.55,72829.26,21.1,0.19638,0.00015,17.25483]
[1779983524756,30.55,72829.28,21.1,0.19639,0.00015,17.255]
[1779983525737,30.55,72825.52,21.1,0.19584,0.00015,17.22499]
[1779983526155,30.55,72821.82,21.1,0.1953,0.00014,17.19548]
[1779983527440,30.55,72818.6,21.1,0.19484,0.00014,17.16982]
[1779983527449,30.55,72818.6,21.1,0.19484,0.00014,17.16982]
[1779983527473,30.55,72818.6,21.1,0.19484,0.00014,17.16982]
[1779983527480,30.55,72818.6,21.1,0.19484,0.00014,17.16982]
[1779983527505,30.55,72818.6,21.1,0.19484,0.00014,17.16982]
[1779983527516,30.55,72818.6,21.1,0.19484,0.00014,17.16982]
[1779983527692,30.55,72817.18,21.1,0.19464,0.00014,17.15858]
[1779983530347,30.55,72813.34,21.1,0.19407,0.00014,17.12733]
[1779983530650,30.55,72811.56,21.1,0.19381,0.00014,17.11285]
[1779983534245,30.55,72814.67,21.1,0.19426,0.00014,17.13754]
[1779983534251,30.55,72814.67,21.1,0.19426,0.00014,17.13754]
[1779983539649,30.55,72817.71,21.1,0.19469,0.00014,17.16134]
[1779983544796,30.55,72814.05,21.1,0.19415,0.00014,17.13162]
[1779983544878,30.55,72814.05,21.1,0.19415,0.00014,17.13162]
[1779983554869,30.54,72813.94,21.1,0.19408,0.00014,17.12564]
[1779983556884,30.54,72803.66,21.1,0.19259,0.00014,17.04317]
[1779983561919,30.54,72803.18,21.1,0.19252,0.00014,17.03927]
[1779983568730,30.54,72802.71,21.1,0.19246,0.00014,17.03548]
[1779983574004,30.54,72800.48,21.1,0.19213,0.00014,17.01748]
[1779983579561,30.54,72799.58,21.1,0.192,0.00014,17.0103]
[1779983580594,30.54,72795.93,21.1,0.19148,0.00014,16.98109]
[1779983580639,30.54,72795.93,21.1,0.19148,0.00014,16.98109]
[1779983580652,30.54,72795.93,21.1,0.19148,0.00014,16.98109]
[1779983580695,30.54,72797.93,21.1,0.19177,0.00014,16.99716]
[1779983581223,30.54,72797.93,21.1,0.19177,0.00014,16.99716]
[1779983581238,30.54,72797.93,21.1,0.19177,0.00014,16.99716]
[1779983581251,30.54,72797.93,21.1,0.19177,0.00014,16.99716]
[1779983582181,30.54,72793.0,21.1,0.19106,0.00014,16.95756]
[1779983583210,30.54,72788.66,21.1,0.19044,0.00014,16.92271]
[1779983584182,30.54,72795.32,21.1,0.19139,0.00014,16.97616]
[1779983585878,30.54,72796.34,21.1,0.19154,0.00014,16.98418]
[1779983586118,30.54,72797.27,21.1,0.19167,0.00014,16.99154]
[1779983586210,30.54,72797.27,21.1,0.19167,0.00014,16.99154]
[1779983586533,30.54,72797.27,21.1,0.19167,0.00014,16.99154]
[1779983589092,30.54,72788.71,21.1,0.19044,0.00014,16.92277]
[1779983592411,30.54,72788.66,21.1,0.19043,0.00014,16.92233]
[1779983592650,30.54,72788.66,21.1,0.19043,0.00014,16.92233]
[1779983593862,30.54,72793.0,21.1,0.19105,0.00014,16.95709]
[1779983594357,30.54,72793.53,21.1,0.19113,0.00014,16.96129]
[1779983594378,30.54,72793.34,21.1,0.1911,0.00014,16.95976]
[1779983595098,30.54,72793.34,21.1,0.1911,0.00014,16.95976]
[1779983600194,30.54,72799.02,21.1,0.19193,0.00014,17.00586]
[1779983601942,30.54,72799.02,21.1,0.19193,0.00014,17.00586]
[1779983605493,30.54,72798.79,21.1,0.1919,0.00014,17.00427]
[1779983605910,30.54,72798.79,21.1,0.1919,0.00014,17.00427]
[1779983606577,30.54,72795.07,21.1,0.19137,0.00014,16.9746]
[1779983607387,30.54,72788.3,21.1,0.1904,0.00014,16.92043]
[1779983607414,30.54,72788.3,21.1,0.1904,0.00014,16.92043]
[1779983608163,30.54,72782.79,21.1,0.18961,0.00014,16.87618]
[1779983608735,30.54,72782.79,21.1,0.18961,0.00014,16.87618]
[1779983610650,30.55,72782.32,21.1,0.18956,0.00014,16.87284]
[1779983610737,30.55,72783.0,21.1,0.18966,0.00014,16.87873]
[1779983613152,30.55,72781.96,21.1,0.18948,0.00014,16.86647]
[1779983615563,30.55,72776.75,21.1,0.18874,0.00014,16.82466]
[1779983620737,30.55,72773.81,21.1,0.18833,0.00014,16.80152]
[1779983622512,30.55,72777.58,21.1,0.18887,0.00014,16.83215]
[1779983626049,30.55,72777.56,21.1,0.18888,0.00014,16.83224]
[1779983628934,30.55,72775.74,21.1,0.18862,0.00014,16.8178]
[1779983630594,30.55,72776.6,21.1,0.18875,0.00014,16.82504]
[1779983630647,30.55,72776.6,21.1,0.18875,0.00014,16.82515]
[1779983634721,30.55,72780.94,21.1,0.18938,0.00014,16.86049]
[1779983634729,30.55,72781.26,21.1,0.18943,0.00014,16.86344]
[1779983640476,30.55,72776.7,21.1,0.18879,0.00014,16.82733]
[1779983645511,30.56,72776.85,21.1,0.18882,0.00014,16.82913]
[1779983650277,30.56,72775.82,21.1,0.18868,0.00014,16.82135]
[1779983650548,30.56,72778.67,21.1,0.18909,0.00014,16.84439]
[1779983655583,30.56,72779.78,21.1,0.18928,0.00014,16.85472]
[1779983660683,30.56,72781.51,21.1,0.18955,0.00014,16.86995]
[1779983666660,30.57,72779.22,21.1,0.18925,0.00014,16.85344]
[1779983671695,30.57,72779.12,21.1,0.18923,0.00014,16.85004]
[1779983676730,30.57,72780.25,21.1,0.18942,0.00014,16.86037]
[1779983681765,30.58,72781.48,21.1,0.18961,0.00014,16.87146]
[1779983686800,30.58,72780.31,21.1,0.18947,0.00014,16.86326]
[1779983691835,30.58,72781.41,21.1,0.18965,0.00014,16.87328]
[1779983694328,30.58,72780.92,21.1,0.18959,0.00014,16.86981]
[1779983694339,30.58,72780.92,21.1,0.18959,0.00014,16.86981]
[1779983694856,30.58,72777.08,21.1,0.18904,0.00014,16.83905]
[1779983698742,30.58,72774.09,21.1,0.18862,0.00014,16.81541]
[1779983698770,30.58,72774.09,21.1,0.18862,0.00014,16.81541]
[1779983698884,30.58,72776.22,21.1,0.18893,0.00014,16.83265]
[1779983700339,30.58,72780.05,21.1,0.18948,0.00014,16.8637]
[1779983701114,30.58,72775.99,21.1,0.18891,0.00014,16.83138]
[1779983701119,30.58,72775.99,21.1,0.18891,0.00014,16.83138]
[1779983702831,30.59,72773.64,21.1,0.18858,0.00014,16.81282]
[1779983702848,30.59,72773.64,21.1,0.18858,0.00014,16.81282]
[1779983702998,30.59,72773.64,21.1,0.18858,0.00014,16.81282]
[1779983702986,30.59,72772.02,21.1,0.18835,0.00014,16.80014]
[1779983703255,30.59,72772.02,21.1,0.18835,0.00014,16.80014]
[1779983703533,30.59,72772.02,21.1,0.18835,0.00014,16.80014]
[1779983703919,30.59,72766.13,21.1,0.18752,0.00014,16.75279]
[1779983708955,30.59,72769.78,21.1,0.18804,0.00014,16.7823]
[1779983709833,30.59,72769.78,21.1,0.18804,0.00014,16.7823]
[1779983709962,30.59,72775.03,21.1,0.18878,0.00014,16.82447]
[1779983710840,30.59,72775.03,21.1,0.18878,0.00014,16.82447]
[1779983710969,30.59,72778.48,21.1,0.18928,0.00014,16.85229]
[1779983712577,30.59,72780.49,21.1,0.18957,0.00014,16.86869]
[1779983712983,30.59,72778.72,21.1,0.18932,0.00014,16.85473]
[1779983718018,30.59,72779.16,21.1,0.18939,0.00014,16.85875]
[1779983723061,30.59,72778.01,21.1,0.18924,0.00014,16.85]
[1779983723079,30.59,72778.01,21.1,0.18924,0.00014,16.85]
[1779983725221,30.59,72777.35,21.1,0.18915,0.00014,16.84481]
[1779983726584,30.59,72777.64,21.1,0.18919,0.00014,16.84726]
[1779983727669,30.59,72777.4,21.1,0.18916,0.00014,16.84545]
[1779983727768,30.59,72777.4,21.1,0.18916,0.00014,16.84545]
[1779983728879,30.59,72774.01,21.1,0.18868,0.00014,16.81851]
[1779983730578,30.59,72766.88,21.1,0.18767,0.00014,16.76146]
[1779983732187,30.59,72768.67,21.1,0.1879,0.00014,16.77236]
[1779983734438,30.59,72769.88,21.1,0.18808,0.00014,16.7825]
[1779983736467,30.6,72770.24,21.1,0.18814,0.00014,16.786]
[1779983736812,30.6,72770.24,21.1,0.18814,0.00014,16.786]
[1779983737241,30.6,72771.43,21.1,0.18832,0.00014,16.79574]
[1779983737245,30.6,72771.5,21.1,0.18833,0.00014,16.7963]
[1779983740590,30.6,72771.3,21.1,0.18831,0.00014,16.79532]
[1779983743211,30.6,72768.8,21.1,0.18797,0.00014,16.77624]
[1779983747591,30.6,72769.58,21.1,0.18811,0.00014,16.78385]
[1779983747653,30.6,72768.73,21.1,0.18799,0.00014,16.77735]
[1779983750676,30.6,72769.28,21.1,0.18808,0.00014,16.7823]
[1779983750698,30.61,72769.19,21.1,0.18808,0.00014,16.78197]
[1779983754030,30.61,72765.76,21.1,0.18759,0.00014,16.75447]
[1779983759313,30.61,72769.13,21.1,0.18807,0.00014,16.78175]
[1779983764544,30.61,72769.81,21.1,0.18817,0.00014,16.78724]
[1779983770497,30.61,72772.34,21.1,0.18853,0.00014,16.80751]
[1779983771444,30.61,72772.42,21.1,0.18854,0.00014,16.80811]
[1779983771492,30.61,72772.42,21.1,0.18854,0.00014,16.80811]
[1779983771911,30.61,72772.42,21.1,0.18854,0.00014,16.80811]
[1779983772097,30.61,72779.17,21.1,0.1895,0.00014,16.86235]
[1779983775848,30.61,72786.0,21.1,0.19048,0.00014,16.91749]
[1779983775925,30.61,72786.0,21.1,0.19048,0.00014,16.91749]
[1779983776654,30.61,72796.89,21.1,0.19204,0.00014,17.00507]
[1779983777500,30.61,72796.89,21.1,0.19204,0.00014,17.00507]
[1779983781377,30.61,72803.71,21.1,0.19302,0.00014,17.0598]
[1779983781378,30.61,72803.71,21.1,0.19302,0.00014,17.0598]
[1779983781816,30.61,72803.71,21.1,0.19302,0.00014,17.0598]
[1779983784751,30.61,72812.5,21.1,0.19429,0.00014,17.12997]
[1779983786452,30.61,72813.24,21.1,0.19439,0.00014,17.13574]
[1779983787890,30.61,72814.19,21.1,0.19453,0.00014,17.14315]
[1779983789286,30.61,72818.5,21.1,0.19515,0.00014,17.17726]
[1779983793869,30.61,72827.62,21.1,0.19642,0.00015,17.24524]
[1779983794763,30.6,72827.58,21.1,0.19641,0.00015,17.24469]
[1779983800612,30.6,72830.35,21.1,0.19679,0.00015,17.26524]
[1779983805647,30.6,72830.89,21.1,0.19684,0.00015,17.26824]
[1779983810683,30.59,72831.2,21.1,0.19686,0.00015,17.26941]
[1779983815924,30.59,72831.1,21.1,0.19683,0.00015,17.26755]
[1779983815929,30.59,72831.1,21.1,0.19683,0.00015,17.26755]
[1779983819453,30.59,72821.38,21.1,0.1954,0.00014,17.18906]
[1779983824789,30.59,72820.88,21.1,0.1953,0.00014,17.18402]
[1779983829824,30.59,72822.44,21.1,0.19551,0.00014,17.19559]
[1779983834872,30.58,72822.66,21.1,0.19553,0.00015,17.19664]
[1779983838989,30.58,72829.52,21.1,0.19651,0.00015,17.25051]
[1779983842916,30.58,72820.7,21.1,0.19521,0.00014,17.17895]
[1779983847951,30.58,72819.61,21.1,0.19504,0.00014,17.16953]
[1779983852986,30.58,72817.59,21.1,0.1947,0.00014,17.14869]
[1779983858021,30.57,72817.4,21.1,0.19466,0.00014,17.14651]
[1779983858503,30.57,72817.4,21.1,0.19466,0.00014,17.14651]
[1779983859387,30.57,72809.22,21.1,0.19348,0.00014,17.08099]
[1779983861436,30.57,72802.13,21.1,0.19246,0.00014,17.02426]
[1779983865498,30.57,72803.27,21.1,0.19262,0.00014,17.03353]
[1779983871113,30.57,72803.28,21.1,0.19263,0.00014,17.03377]
[1779983871706,30.57,72803.28,21.1,0.19263,0.00014,17.03377]
[1779983877157,30.57,72801.79,21.1,0.19242,0.00014,17.02206]
[1779983882192,30.58,72802.39,21.1,0.19251,0.00014,17.02707]
[1779983884833,30.58,72802.37,21.1,0.1925,0.00014,17.02697]
[1779983885213,30.58,72802.34,21.1,0.1925,0.00014,17.02676]
[1779983886831,30.58,72802.23,21.1,0.19248,0.00014,17.02572]
[1779983891809,30.57,72802.05,21.1,0.19244,0.00014,17.0235]
[1779983892087,30.57,72802.05,21.1,0.19244,0.00014,17.0235]
[1779983892108,30.57,72802.05,21.1,0.19244,0.00014,17.0235]
[1779983892171,30.57,72802.05,21.1,0.19244,0.00014,17.0235]
[1779983892822,30.57,72797.93,21.1,0.19185,0.00014,16.99035]
[1779983892823,30.57,72797.93,21.1,0.19185,0.00014,16.99035]
[1779983893877,30.57,72797.93,21.1,0.19185,0.00014,16.99023]
[1779983894049,30.57,72797.93,21.1,0.19185,0.00014,16.99023]
[1779983894150,30.57,72785.69,21.1,0.19009,0.00014,16.8921]
[1779983897714,30.57,72782.06,21.1,0.18958,0.00014,16.86304]
[1779983897719,30.57,72782.06,21.1,0.18958,0.00014,16.86304]
[1779983899365,30.57,72785.47,21.1,0.19007,0.00014,16.89046]
[1779983901209,30.57,72787.57,21.1,0.19036,0.00014,16.90731]
[1779983902472,30.57,72787.16,21.1,0.19031,0.00014,16.90396]
[1779983906106,30.57,72786.99,21.1,0.19028,0.00014,16.9025]
[1779983907764,30.57,72787.6,21.1,0.19037,0.00014,16.90733]
[1779983910006,30.57,72784.8,21.1,0.18996,0.00014,16.88479]
[1779983913106,30.57,72784.38,21.1,0.18987,0.00014,16.87738]
[1779983913858,30.57,72784.7,21.1,0.18992,0.00014,16.87995]
[1779983914042,30.57,72784.7,21.1,0.18992,0.00014,16.87995]
[1779983914337,30.57,72782.91,21.1,0.18966,0.00014,16.86557]
[1779983914469,30.57,72782.91,21.1,0.18966,0.00014,16.86557]
[1779983915194,30.57,72778.38,21.1,0.18902,0.00014,16.82919]
[1779983915834,30.57,72767.73,21.1,0.1875,0.00014,16.74347]
[1779983921485,30.57,72766.98,21.1,0.18739,0.00014,16.73735]
[1779983926523,30.57,72767.36,21.1,0.18745,0.00014,16.74039]
[1779983928085,30.57,72767.36,21.1,0.18745,0.00014,16.74039]
[1779983933572,30.57,72769.96,21.1,0.18781,0.00014,16.76117]
[1779983938607,30.57,72771.04,21.1,0.18797,0.00014,16.76982]
[1779983943642,30.57,72775.08,21.1,0.18854,0.00014,16.80214]
[1779983949248,30.57,72781.9,21.1,0.1895,0.00014,16.85661]
[1779983951613,30.57,72787.04,21.1,0.19023,0.00014,16.89752]
[1779983957923,30.57,72787.62,21.1,0.19029,0.00014,16.90125]
[1779983963783,30.56,72788.53,21.1,0.1904,0.00014,16.90733]
[1779983968818,30.56,72788.07,21.1,0.19032,0.00014,16.9028]
[1779983973853,30.56,72791.16,21.1,0.19071,0.00014,16.92275]
[1779983978888,30.56,72791.84,21.1,0.19079,0.00014,16.92725]
[1779983983923,30.56,72793.56,21.1,0.19102,0.00014,16.94002]
[1779983988958,30.55,72796.49,21.1,0.19142,0.00014,16.96237]
[1779983991132,30.55,72796.39,21.1,0.1914,0.00014,16.96133]
[1779983991165,30.55,72798.11,21.1,0.19164,0.00014,16.97489]
[1779983991641,30.55,72798.11,21.1,0.19164,0.00014,16.97489]
[1779983991831,30.55,72798.11,21.1,0.19164,0.00014,16.97489]
[1779983991886,30.55,72798.11,21.1,0.19164,0.00014,16.97489]
[1779983991922,30.55,72798.11,21.1,0.19164,0.00014,16.97489]
[1779983991953,30.55,72798.11,21.1,0.19164,0.00014,16.97489]
[1779983992193,30.55,72808.16,21.1,0.19308,0.00014,17.05516]
[1779983992488,30.55,72808.16,21.1,0.19308,0.00014,17.05516]
[1779983993163,30.55,72817.25,21.1,0.1944,0.00014,17.12793]
[1779983998112,30.55,72810.81,21.1,0.19346,0.00014,17.07612]
[1779983998593,30.55,72811.07,21.1,0.1935,0.00014,17.0782]
[1779983998911,30.55,72811.07,21.1,0.1935,0.00014,17.0782]
[1779984000108,30.55,72806.66,21.1,0.19286,0.00014,17.04287]
[1779984001039,30.55,72802.17,21.1,0.19222,0.00014,17.00693]
[1779984002046,30.55,72802.17,21.1,0.19222,0.00014,17.007]
[1779984002110,30.55,72792.96,21.1,0.1909,0.00014,16.93322]
[1779984003181,30.55,72792.96,21.1,0.1909,0.00014,16.93322]
[1779984004582,30.55,72787.72,21.1,0.19016,0.00014,16.89154]
[1779984005966,30.55,72788.67,21.1,0.1903,0.00014,16.89937]
[1779984006110,30.55,72788.67,21.1,0.1903,0.00014,16.89937]
[1779984006201,30.55,72788.67,21.1,0.1903,0.00014,16.89937]
[1779984006356,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984006579,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984006581,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984006593,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984006675,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984006936,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984007042,30.55,72786.24,21.1,0.18995,0.00014,16.88005]
[1779984007383,30.55,72772.99,21.1,0.18807,0.00014,16.77359]
[1779984008046,30.55,72772.99,21.1,0.18807,0.00014,16.77359]
[1779984008922,30.55,72766.56,21.1,0.18715,0.00014,16.72184]
[1779984013618,30.55,72775.87,21.1,0.18847,0.00014,16.79667]
[1779984018888,30.55,72778.62,21.1,0.18886,0.00014,16.81849]
[1779984021797,30.55,72775.34,21.1,0.18839,0.00014,16.79191]
[1779984025227,30.55,72777.06,21.1,0.18863,0.00014,16.80559]
[1779984027861,30.55,72782.25,21.1,0.18937,0.00014,16.84712]
[1779984028297,30.55,72787.71,21.1,0.19014,0.00014,16.89091]
[1779984030147,30.55,72789.76,21.1,0.19044,0.00014,16.90743]
[1779984035346,30.55,72788.68,21.1,0.19025,0.00014,16.89488]
[1779984035586,30.55,72788.68,21.1,0.19025,0.00014,16.89488]
[1779984037357,30.55,72788.74,21.1,0.19026,0.00014,16.89536]
[1779984037963,30.55,72788.03,21.1,0.19016,0.00014,16.88966]
[1779984038282,30.55,72788.03,21.1,0.19016,0.00014,16.88966]
[1779984038293,30.55,72788.03,21.1,0.19016,0.00014,16.88966]
[1779984038507,30.55,72784.52,21.1,0.18966,0.00014,16.86146]
[1779984038666,30.55,72784.52,21.1,0.18966,0.00014,16.86146]
[1779984038890,30.55,72784.52,21.1,0.18966,0.00014,16.86146]
[1779984039395,30.55,72784.52,21.1,0.18966,0.00014,16.86146]
[1779984039430,30.55,72775.31,21.1,0.18835,0.00014,16.78744]
[1779984041385,30.55,72771.21,21.1,0.18776,0.00014,16.75432]
[1779984042849,30.55,72772.16,21.1,0.1879,0.00014,16.76184]
[1779984047959,30.55,72771.67,21.1,0.18782,0.00014,16.75762]
[1779984051807,30.55,72771.58,21.1,0.18781,0.00014,16.75685]
[1779984052683,30.55,72771.56,21.1,0.1878,0.00014,16.75665]
[1779984056249,30.55,72761.58,21.1,0.18639,0.00014,16.67611]
[1779984059595,30.55,72761.48,21.1,0.18637,0.00014,16.67505]
[1779984061664,30.55,72762.06,21.1,0.18645,0.00014,16.67961]
[1779984065776,30.55,72760.6,21.1,0.18624,0.00014,16.66762]
[1779984068799,30.55,72759.57,21.1,0.18609,0.00014,16.65919]
[1779984069778,30.55,72759.57,21.1,0.18609,0.00014,16.65915]
[1779984070778,30.55,72759.7,21.1,0.18611,0.00014,16.66015]
[1779984074531,30.55,72761.33,21.1,0.18633,0.00014,16.67306]
[1779984074546,30.55,72761.33,21.1,0.18633,0.00014,16.67306]
[1779984075487,30.55,72762.36,21.1,0.18648,0.00014,16.68129]
[1779984075573,30.55,72762.36,21.1,0.18648,0.00014,16.68129]
[1779984081126,30.55,72762.83,21.1,0.18655,0.00014,16.68539]
[1779984081820,30.55,72762.73,21.1,0.18654,0.00014,16.68465]
[1779984083032,30.55,72765.19,21.1,0.18689,0.00014,16.70453]
[1779984084720,30.55,72763.7,21.1,0.18668,0.00014,16.69262]
[1779984085034,30.55,72763.7,21.1,0.18668,0.00014,16.69262]
[1779984085122,30.55,72763.7,21.1,0.18668,0.00014,16.69262]
[1779984085321,30.55,72763.7,21.1,0.18668,0.00014,16.69262]
[1779984085370,30.55,72763.7,21.1,0.18668,0.00014,16.69262]
[1779984085443,30.55,72763.7,21.1,0.18668,0.00014,16.69262]
[1779984085544,30.55,72761.85,21.1,0.18642,0.00014,16.67778]
[1779984085748,30.55,72761.85,21.1,0.18642,0.00014,16.67778]
[1779984086786,30.55,72753.72,21.1,0.18527,0.00014,16.61236]
[1779984087999,30.55,72750.41,21.1,0.18481,0.00014,16.58583]
[1779984088512,30.55,72751.24,21.1,0.18493,0.00014,16.59271]
[1779984088558,30.55,72751.24,21.1,0.18493,0.00014,16.59271]
[1779984088561,30.55,72751.24,21.1,0.18493,0.00014,16.59271]
[1779984088734,30.55,72751.24,21.1,0.18493,0.00014,16.59271]
[1779984089398,30.55,72751.24,21.1,0.18493,0.00014,16.59271]
[1779984089459,30.55,72751.24,21.1,0.18493,0.00014,16.59271]
[1779984089427,30.55,72747.67,21.1,0.18443,0.00014,16.56411]
[1779984089878,30.55,72747.67,21.1,0.18443,0.00014,16.56411]
[1779984093112,30.55,72734.82,21.1,0.18261,0.00014,16.45671]
[1779984093422,30.55,72734.82,21.1,0.18261,0.00014,16.45671]
[1779984094110,30.55,72734.87,21.1,0.18262,0.00014,16.45726]
[1779984099764,30.55,72732.11,21.1,0.18225,0.00014,16.436]
[1779984103679,30.55,72731.09,21.1,0.18212,0.00014,16.4285]
[1779984103828,30.55,72727.14,21.1,0.18158,0.00014,16.39679]
[1779984108906,30.56,72722.99,21.1,0.18101,0.00014,16.36383]
[1779984111411,30.56,72726.14,21.1,0.18145,0.00014,16.38962]
[1779984111416,30.56,72726.14,21.1,0.18145,0.00014,16.38962]
[1779984113836,30.56,72718.87,21.1,0.18045,0.00014,16.33125]
[1779984113967,30.56,72718.87,21.1,0.18045,0.00014,16.33125]
[1779984120140,30.56,72720.05,21.1,0.18063,0.00014,16.34138]
[1779984121085,30.56,72720.81,21.1,0.18073,0.00014,16.34761]
[1779984121853,30.56,72722.92,21.1,0.18103,0.00014,16.36474]
[1779984122005,30.56,72722.92,21.1,0.18103,0.00014,16.36474]
[1779984123227,30.56,72716.69,21.1,0.18016,0.00014,16.31445]
[1779984123969,30.56,72715.11,21.1,0.17995,0.00014,16.3018]
[1779984124072,30.56,72709.37,21.1,0.17916,0.00014,16.2554]
[1779984125038,30.56,72709.37,21.1,0.17916,0.00014,16.2554]
[1779984131349,30.56,72704.62,21.1,0.17849,0.00014,16.21639]
[1779984131418,30.56,72704.5,21.1,0.17847,0.00014,16.21528]
[1779984131701,30.56,72704.5,21.1,0.17847,0.00014,16.21528]
[1779984131767,30.56,72704.5,21.1,0.17847,0.00014,16.21528]
[1779984132347,30.56,72704.5,21.1,0.17847,0.00014,16.21528]
[1779984132404,30.56,72709.68,21.1,0.17918,0.00014,16.25702]
[1779984133310,30.56,72709.68,21.1,0.17918,0.00014,16.25702]
[1779984133410,30.56,72720.3,21.1,0.18065,0.00014,16.34303]
[1779984135389,30.56,72721.29,21.1,0.18079,0.00014,16.35107]
[1779984136686,30.56,72724.53,21.1,0.18124,0.00014,16.37728]
[1779984136782,30.56,72724.53,21.1,0.18124,0.00014,16.37728]
[1779984137781,30.56,72725.45,21.1,0.18137,0.00014,16.38471]
[1779984140185,30.56,72737.23,21.1,0.18301,0.00014,16.47971]
[1779984141043,30.56,72737.23,21.1,0.18301,0.00014,16.47971]
[1779984142200,30.56,72738.11,21.1,0.18313,0.00014,16.48668]
[1779984143989,30.56,72739.1,21.1,0.18326,0.00014,16.4944]
[1779984144698,30.56,72739.9,21.1,0.18337,0.00014,16.50071]
[1779984145106,30.56,72739.9,21.1,0.18337,0.00014,16.50071]
[1779984145142,30.56,72739.9,21.1,0.18337,0.00014,16.50071]
[1779984147738,30.56,72744.17,21.1,0.18396,0.00014,16.53465]
[1779984147920,30.56,72744.17,21.1,0.18396,0.00014,16.53465]
[1779984151189,30.55,72754.37,21.1,0.18538,0.00014,16.61629]
[1779984154615,30.55,72754.36,21.1,0.18533,0.00014,16.61126]
[1779984157207,30.55,72754.43,21.1,0.18533,0.00014,16.61135]
[1779984157293,30.55,72754.43,21.1,0.18533,0.00014,16.61135]
[1779984157401,30.55,72754.43,21.1,0.18533,0.00014,16.61135]
[1779984158680,30.55,72742.91,21.1,0.18371,0.00014,16.518]
[1779984164268,30.55,72740.4,21.1,0.18334,0.00014,16.49699]
[1779984168431,30.55,72741.75,21.1,0.18352,0.00014,16.50748]
[1779984173999,30.55,72739.68,21.1,0.18322,0.00014,16.49001]
[1779984174000,30.55,72739.68,21.1,0.18322,0.00014,16.49001]
[1779984178564,30.54,72743.11,21.1,0.18369,0.00014,16.51722]
[1779984188436,30.54,72742.73,21.1,0.18362,0.00014,16.51307]
[1779984193476,30.54,72744.36,21.1,0.18384,0.00014,16.52574]
[1779984197117,30.54,72744.08,21.1,0.18379,0.00014,16.52319]
[1779984197151,30.54,72744.08,21.1,0.18379,0.00014,16.52319]
[1779984197455,30.54,72744.08,21.1,0.18379,0.00014,16.52319]
[1779984197526,30.54,72744.08,21.1,0.18379,0.00014,16.52319]
[1779984197555,30.54,72732.45,21.1,0.18217,0.00014,16.42919]
[1779984197808,30.54,72732.45,21.1,0.18217,0.00014,16.42919]
[1779984198515,30.54,72718.39,21.1,0.18021,0.00014,16.31545]
[1779984199146,30.54,72718.39,21.1,0.18021,0.00014,16.31545]
[1779984199322,30.54,72718.39,21.1,0.18021,0.00014,16.31545]
[1779984199519,30.54,72715.05,21.1,0.17975,0.00014,16.28826]
[1779984201939,30.54,72708.5,21.1,0.17884,0.00014,16.23504]
[1779984203242,30.54,72708.7,21.1,0.17887,0.00014,16.23664]
[1779984204999,30.54,72709.36,21.1,0.17896,0.00014,16.24195]
[1779984208582,30.54,72720.87,21.1,0.18055,0.00014,16.33504]
[1779984212611,30.54,72709.95,21.1,0.179,0.00014,16.24237]
[1779984216232,30.54,72707.12,21.1,0.17861,0.00014,16.21947]
[1779984216480,30.54,72717.58,21.1,0.18006,0.00014,16.30416]
[1779984219019,30.54,72724.52,21.1,0.18101,0.00014,16.3601]
[1779984219396,30.54,72723.62,21.1,0.18089,0.00014,16.35269]
[1779984219660,30.54,72735.76,21.1,0.18258,0.00014,16.45078]
[1779984224695,30.54,72735.34,21.1,0.1825,0.00014,16.44674]
[1779984227957,30.54,72734.08,21.1,0.18232,0.00014,16.43629]
[1779984231757,30.53,72730.03,21.1,0.18175,0.00014,16.40309]
[1779984234425,30.53,72724.69,21.1,0.18101,0.00014,16.3598]
[1779984235334,30.53,72727.79,21.1,0.18144,0.00014,16.38483]
[1779984237556,30.53,72726.96,21.1,0.18132,0.00014,16.37801]
[1779984239405,30.53,72729.16,21.1,0.18162,0.00014,16.39566]
[1779984242234,30.53,72731.57,21.1,0.18195,0.00014,16.41488]
[1779984243382,30.53,72730.48,21.1,0.1818,0.00014,16.40596]
[1779984244169,30.53,72729.14,21.1,0.18161,0.00014,16.39498]
[1779984244360,30.53,72729.14,21.1,0.18161,0.00014,16.39498]
[1779984244735,30.53,72723.15,21.1,0.18078,0.00014,16.34642]
[1779984244786,30.53,72723.15,21.1,0.18078,0.00014,16.34642]
[1779984244838,30.53,72723.15,21.1,0.18078,0.00014,16.34642]
[1779984244908,30.53,72712.71,21.1,0.17933,0.00014,16.26188]
[1779984247095,30.53,72710.4,21.1,0.17901,0.00014,16.24308]
[1779984247138,30.53,72711.1,21.1,0.17911,0.00014,16.24867]
[1779984247684,30.53,72711.1,21.1,0.17911,0.00014,16.24867]
[1779984248433,30.53,72711.1,21.1,0.17911,0.00014,16.24867]
[1779984248840,30.53,72709.11,21.1,0.17883,0.00014,16.23247]
[1779984249422,30.53,72708.23,21.1,0.17871,0.00014,16.22527]
[1779984250509,30.53,72708.23,21.1,0.17871,0.00014,16.22527]
[1779984251467,30.53,72703.11,21.1,0.178,0.00014,16.18356]
[1779984251541,30.53,72703.11,21.1,0.178,0.00014,16.18356]
[1779984252644,30.53,72699.37,21.1,0.17748,0.00014,16.15306]
[1779984253789,30.53,72685.04,21.1,0.17552,0.00014,16.03678]
[1779984255782,30.53,72683.35,21.1,0.17529,0.00014,16.02307]
[1779984256143,30.53,72683.35,21.1,0.17529,0.00014,16.02307]
[1779984259317,30.53,72685.79,21.1,0.17563,0.00014,16.04313]
[1779984262514,30.53,72692.94,21.1,0.17661,0.00014,16.10132]
[1779984265275,30.53,72703.16,21.1,0.17801,0.00014,16.1841]
[1779984267278,30.53,72704.92,21.1,0.17825,0.00014,16.19819]
[1779984268491,30.53,72707.5,21.1,0.1786,0.00014,16.21898]
[1779984268591,30.53,72710.6,21.1,0.17903,0.00014,16.24395]
[1779984270876,30.53,72710.86,21.1,0.17906,0.00014,16.24616]
[1779984273884,30.53,72711.78,21.1,0.17916,0.00014,16.24978]
[1779984274774,30.53,72712.39,21.1,0.17925,0.00014,16.25477]
[1779984277096,30.53,72710.89,21.1,0.17904,0.00014,16.24273]
[1779984280226,30.53,72711.9,21.1,0.17918,0.00014,16.25109]
[1779984281895,30.53,72707.77,21.1,0.17862,0.00014,16.2178]
[1779984281928,30.53,72707.77,21.1,0.17862,0.00014,16.2178]
[1779984282107,30.53,72703.67,21.1,0.17805,0.00014,16.18471]
[1779984285802,30.53,72697.71,21.1,0.17724,0.00014,16.13643]
[1779984286423,30.53,72697.71,21.1,0.17724,0.00014,16.13643]
[1779984286438,30.53,72697.71,21.1,0.17724,0.00014,16.13643]
[1779984286767,30.53,72697.74,21.1,0.17724,0.00014,16.13669]
[1779984287361,30.53,72697.74,21.1,0.17724,0.00014,16.13669]
[1779984289794,30.53,72680.19,21.1,0.17484,0.00014,15.99438]
[1779984293411,30.53,72682.13,21.1,0.17511,0.00014,16.01022]
[1779984294456,30.53,72684.42,21.1,0.17542,0.00014,16.02883]
[1779984295532,30.53,72686.39,21.1,0.17569,0.00014,16.0448]
[1779984296488,30.53,72687.26,21.1,0.17581,0.00014,16.052]
[1779984296851,30.53,72687.6,21.1,0.17586,0.00014,16.05489]
[1779984297058,30.53,72687.6,21.1,0.17586,0.00014,16.05489]
[1779984297436,30.53,72687.6,21.1,0.17586,0.00014,16.05489]
[1779984297935,30.53,72679.12,21.1,0.17471,0.00014,15.98609]
[1779984298096,30.53,72679.12,21.1,0.17471,0.00014,15.98609]
[1779984298221,30.53,72667.25,21.1,0.1731,0.00014,15.88978]
[1779984298911,30.53,72667.25,21.1,0.1731,0.00014,15.88978]
[1779984300890,30.53,72663.39,21.1,0.17258,0.00013,15.8587]
[1779984301263,30.53,72663.39,21.1,0.17258,0.00013,15.8587]
[1779984301434,30.53,72663.39,21.1,0.17258,0.00013,15.8587]
[1779984301511,30.53,72663.39,21.1,0.17258,0.00013,15.8587]
[1779984302382,30.53,72664.82,21.1,0.17278,0.00013,15.87074]
[1779984304382,30.53,72660.6,21.1,0.17222,0.00013,15.83669]
[1779984304782,30.54,72660.83,21.1,0.17226,0.00013,15.83903]
[1779984304822,30.54,72660.83,21.1,0.17226,0.00013,15.83903]
[1779984304922,30.54,72660.83,21.1,0.17226,0.00013,15.83903]
[1779984305715,30.54,72670.53,21.1,0.17357,0.00014,15.91799]
[1779984306220,30.54,72670.53,21.1,0.17357,0.00014,15.91799]
[1779984306470,30.54,72681.7,21.1,0.17509,0.00014,16.00873]
[1779984306864,30.54,72681.7,21.1,0.17509,0.00014,16.00873]
[1779984308464,30.54,72684.42,21.1,0.17546,0.00014,16.03079]
[1779984311864,30.54,72688.02,21.1,0.17596,0.00014,16.06056]
[1779984311900,30.54,72688.02,21.1,0.17596,0.00014,16.06056]
[1779984314043,30.54,72681.67,21.1,0.17509,0.00014,16.00913]
[1779984315909,30.54,72679.06,21.1,0.17474,0.00014,15.98791]
[1779984317641,30.54,72679.28,21.1,0.17477,0.00014,15.98973]
[1779984323073,30.54,72685.33,21.1,0.17559,0.00014,16.03885]
[1779984323956,30.54,72684.63,21.1,0.1755,0.00014,16.03313]
[1779984329444,30.54,72688.31,21.1,0.17601,0.00014,16.06353]
[1779984334479,30.54,72687.45,21.1,0.17586,0.00014,16.053]
[1779984339515,30.54,72687.26,21.1,0.17585,0.00014,16.05193]
[1779984344270,30.54,72690.18,21.1,0.17625,0.00014,16.07589]
[1779984344313,30.54,72690.18,21.1,0.17625,0.00014,16.07589]
[1779984344612,30.54,72690.18,21.1,0.17625,0.00014,16.07589]
[1779984346173,30.54,72703.12,21.1,0.17802,0.00014,16.1808]
[1779984350780,30.54,72708.63,21.1,0.17878,0.00014,16.22501]
[1779984350785,30.54,72708.63,21.1,0.17878,0.00014,16.22501]
[1779984351782,30.54,72713.56,21.1,0.17945,0.00014,16.26479]
[1779984351863,30.54,72713.56,21.1,0.17945,0.00014,16.26479]
[1779984352113,30.54,72713.56,21.1,0.17945,0.00014,16.26479]
[1779984352610,30.54,72718.51,21.1,0.18014,0.00014,16.30487]
[1779984353714,30.54,72718.51,21.1,0.18014,0.00014,16.30487]
[1779984354304,30.54,72719.27,21.1,0.18024,0.00014,16.31101]
[1779984356536,30.54,72719.95,21.1,0.18034,0.00014,16.31645]
[1779984356716,30.54,72719.95,21.1,0.18034,0.00014,16.31645]
[1779984359207,30.54,72715.59,21.1,0.17973,0.00014,16.28113]
[1779984359751,30.54,72715.59,21.1,0.17973,0.00014,16.28113]
[1779984360795,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984360845,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984361317,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984361349,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984361445,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984361454,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984361478,30.54,72717.86,21.1,0.18005,0.00014,16.29947]
[1779984361784,30.54,72701.9,21.1,0.17785,0.00014,16.17025]
[1779984363461,30.54,72694.97,21.1,0.17689,0.00014,16.11406]
[1779984364737,30.54,72691.14,21.1,0.17637,0.00014,16.08304]
[1779984364757,30.54,72691.14,21.1,0.17637,0.00014,16.08304]
[1779984364710,30.54,72681.45,21.1,0.17505,0.00014,16.00439]
[1779984365717,30.54,72668.65,21.1,0.17331,0.00014,15.90053]
[1779984370752,30.54,72670.2,21.1,0.17353,0.00014,15.91351]
[1779984375760,30.54,72670.4,21.1,0.17356,0.00014,15.91541]
[1779984375863,30.54,72667.69,21.1,0.1732,0.00014,15.89349]
[1779984375867,30.54,72667.69,21.1,0.1732,0.00014,15.89349]
[1779984381526,30.54,72661.95,21.1,0.17242,0.00013,15.84673]
[1779984386815,30.54,72661.7,21.1,0.17238,0.00013,15.84458]
[1779984387151,30.54,72653.95,21.1,0.17134,0.00013,15.78161]
[1779984388104,30.54,72649.57,21.1,0.17075,0.00013,15.74604]
[1779984388464,30.54,72645.67,21.1,0.17023,0.00013,15.71437]
[1779984390044,30.54,72637.86,21.1,0.16919,0.00013,15.65088]
[1779984390923,30.54,72633.69,21.1,0.16863,0.00013,15.61705]
[1779984392395,30.54,72633.59,21.1,0.16859,0.00013,15.61227]
[1779984392738,30.54,72633.59,21.1,0.16859,0.00013,15.61227]
[1779984396850,30.54,72643.17,21.1,0.16987,0.00013,15.69047]
[1779984397129,30.54,72643.17,21.1,0.16987,0.00013,15.69047]
[1779984403626,30.54,72646.27,21.1,0.1703,0.00013,15.71631]
[1779984404135,30.54,72645.2,21.1,0.17016,0.00013,15.70784]
[1779984405951,30.54,72645.62,21.1,0.17022,0.00013,15.71149]
[1779984408009,30.54,72656.0,21.1,0.17161,0.00013,15.79582]
[1779984408036,30.54,72656.0,21.1,0.17161,0.00013,15.79582]
[1779984411524,30.54,72662.52,21.1,0.17248,0.00013,15.84864]
[1779984417041,30.54,72664.99,21.1,0.17281,0.00013,15.86817]
[1779984422124,30.54,72665.46,21.1,0.17286,0.00013,15.87146]
[1779984424040,30.54,72665.58,21.1,0.17288,0.00013,15.87233]
[1779984424069,30.54,72665.58,21.1,0.17288,0.00013,15.87233]
[1779984428731,30.54,72671.41,21.1,0.17366,0.00014,15.9191]
[1779984428834,30.54,72671.41,21.1,0.17366,0.00014,15.9191]
[1779984428958,30.54,72671.17,21.1,0.17362,0.00014,15.91684]
[1779984429501,30.54,72671.17,21.1,0.17362,0.00014,15.91684]
[1779984429840,30.54,72654.45,21.1,0.17136,0.00013,15.78116]
[1779984429904,30.54,72654.45,21.1,0.17136,0.00013,15.78116]
[1779984429999,30.54,72654.45,21.1,0.17136,0.00013,15.78116]
[1779984430279,30.54,72654.45,21.1,0.17136,0.00013,15.78116]
[1779984430595,30.54,72639.91,21.1,0.16942,0.00013,15.66307]
[1779984430912,30.54,72639.91,21.1,0.16942,0.00013,15.66307]
[1779984431752,30.54,72630.7,21.1,0.1682,0.00013,15.58835]
[1779984431920,30.54,72630.7,21.1,0.1682,0.00013,15.58835]
[1779984432557,30.54,72630.7,21.1,0.1682,0.00013,15.58835]
[1779984432575,30.54,72630.7,21.1,0.1682,0.00013,15.58835]
[1779984432748,30.54,72630.7,21.1,0.1682,0.00013,15.58835]
[1779984432882,30.54,72630.7,21.1,0.1682,0.00013,15.58835]
[1779984432843,30.54,72625.14,21.1,0.16746,0.00013,15.54334]
[1779984433227,30.54,72625.14,21.1,0.16746,0.00013,15.54334]
[1779984433451,30.54,72625.14,21.1,0.16746,0.00013,15.54334]
[1779984435536,30.54,72616.72,21.1,0.16635,0.00013,15.47495]
[1779984435812,30.54,72616.72,21.1,0.16635,0.00013,15.47495]
[1779984437136,30.54,72624.25,21.1,0.16735,0.00013,15.53622]
[1779984437232,30.54,72626.72,21.1,0.16767,0.00013,15.55629]
[1779984437911,30.54,72626.72,21.1,0.16767,0.00013,15.55629]
[1779984437961,30.54,72626.72,21.1,0.16767,0.00013,15.55629]
[1779984438469,30.54,72626.72,21.1,0.16767,0.00013,15.55629]
[1779984438771,30.54,72626.72,21.1,0.16767,0.00013,15.55629]
[1779984438797,30.54,72631.08,21.1,0.16825,0.00013,15.59179]
[1779984439913,30.54,72634.02,21.1,0.16865,0.00013,15.61583]
[1779984440184,30.54,72634.02,21.1,0.16865,0.00013,15.61583]
[1779984440253,30.54,72630.45,21.1,0.16817,0.00013,15.58683]
[1779984441426,30.54,72630.45,21.1,0.16817,0.00013,15.58683]
[1779984441768,30.54,72630.45,21.1,0.16817,0.00013,15.58683]
[1779984442700,30.54,72628.31,21.1,0.16789,0.00013,15.5695]
[1779984442742,30.54,72628.31,21.1,0.16789,0.00013,15.5695]
[1779984442802,30.54,72632.6,21.1,0.16846,0.00013,15.60435]
[1779984445288,30.54,72645.01,21.1,0.17012,0.00013,15.70538]
[1779984446147,30.54,72645.01,21.1,0.17012,0.00013,15.70538]
[1779984449460,30.54,72646.58,21.1,0.17033,0.00013,15.71824]
[1779984449729,30.54,72646.58,21.1,0.17033,0.00013,15.71824]
[1779984449793,30.54,72643.5,21.1,0.16992,0.00013,15.69331]
[1779984450142,30.54,72643.5,21.1,0.16992,0.00013,15.69331]
[1779984450693,30.54,72637.57,21.1,0.16912,0.00013,15.64506]
[1779984451552,30.54,72625.73,21.1,0.16752,0.00013,15.54481]
[1779984452159,30.54,72625.73,21.1,0.16752,0.00013,15.54481]
[1779984453677,30.54,72627.2,21.1,0.16771,0.00013,15.55676]
[1779984454205,30.54,72632.97,21.1,0.16848,0.00013,15.60372]
[1779984454847,30.54,72634.75,21.1,0.16872,0.00013,15.61838]
[1779984457650,30.54,72645.68,21.1,0.17018,0.00013,15.70757]
[1779984459307,30.54,72645.54,21.1,0.17017,0.00013,15.70649]
[1779984462891,30.54,72656.61,21.1,0.17165,0.00013,15.79661]
[1779984463180,30.54,72656.61,21.1,0.17165,0.00013,15.79661]
[1779984463202,30.54,72656.61,21.1,0.17165,0.00013,15.79661]
[1779984463674,30.54,72662.53,21.1,0.17245,0.00013,15.84463]
[1779984465835,30.54,72664.25,21.1,0.17268,0.00013,15.8585]
[1779984466082,30.54,72666.38,21.1,0.17297,0.00014,15.87579]
[1779984466157,30.54,72666.38,21.1,0.17297,0.00014,15.87579]
[1779984467056,30.54,72671.11,21.1,0.17361,0.00014,15.91406]
[1779984467918,30.54,72671.11,21.1,0.17361,0.00014,15.91406]
[1779984468190,30.54,72675.02,21.1,0.17413,0.00014,15.94565]
[1779984468843,30.54,72681.49,21.1,0.17501,0.00014,15.99794]
[1779984468988,30.54,72681.49,21.1,0.17501,0.00014,15.99794]
[1779984469137,30.54,72681.49,21.1,0.17501,0.00014,15.99794]
[1779984469753,30.54,72692.51,21.1,0.17651,0.00014,16.08719]
[1779984473321,30.54,72700.9,21.1,0.17765,0.00014,16.15444]
[1779984473635,30.54,72700.85,21.1,0.17764,0.00014,16.15404]
[1779984474291,30.54,72700.85,21.1,0.17764,0.00014,16.15404]
[1779984476616,30.54,72707.21,21.1,0.17851,0.00014,16.2054]
[1779984477188,30.54,72708.97,21.1,0.17875,0.00014,16.21943]
[1779984477497,30.54,72708.97,21.1,0.17875,0.00014,16.21943]
[1779984477537,30.54,72708.97,21.1,0.17875,0.00014,16.21943]
[1779984478726,30.54,72709.77,21.1,0.17886,0.00014,16.22591]
[1779984479276,30.54,72710.96,21.1,0.17902,0.00014,16.23523]
[1779984480706,30.54,72712.07,21.1,0.17917,0.00014,16.24422]
[1779984480754,30.54,72712.07,21.1,0.17917,0.00014,16.24422]
[1779984481032,30.54,72712.14,21.1,0.17918,0.00014,16.24444]
[1779984481387,30.54,72712.14,21.1,0.17918,0.00014,16.24444]
[1779984484836,30.54,72704.42,21.1,0.17811,0.00014,16.18158]
[1779984490089,30.54,72701.34,21.1,0.17768,0.00014,16.15616]
[1779984490108,30.54,72701.34,21.1,0.17768,0.00014,16.15616]
[1779984491627,30.54,72703.3,21.1,0.17794,0.00014,16.17199]
[1779984491633,30.54,72703.3,21.1,0.17794,0.00014,16.17199]
[1779984496831,30.54,72705.5,21.1,0.17824,0.00014,16.18935]
[1779984502698,30.53,72709.11,21.1,0.17872,0.00014,16.21787]
[1779984503150,30.53,72709.11,21.1,0.17872,0.00014,16.21787]
[1779984506874,30.53,72705.32,21.1,0.1782,0.00014,16.18683]
[1779984507077,30.53,72708.75,21.1,0.17867,0.00014,16.21453]
[1779984507732,30.53,72718.02,21.1,0.17994,0.00014,16.28945]
[1779984511668,30.53,72719.6,21.1,0.18015,0.00014,16.30156]
[1779984515721,30.53,72722.33,21.1,0.18048,0.00014,16.31872]
[1779984515972,30.53,72722.33,21.1,0.18048,0.00014,16.31872]
[1779984515975,30.53,72730.57,21.1,0.18162,0.00014,16.38509]
[1779984516760,30.53,72730.57,21.1,0.18162,0.00014,16.38509]
[1779984516761,30.53,72730.57,21.1,0.18162,0.00014,16.38509]
[1779984516773,30.53,72730.57,21.1,0.18162,0.00014,16.38509]
[1779984516867,30.53,72730.57,21.1,0.18162,0.00014,16.38509]
[1779984516911,30.53,72736.34,21.1,0.18242,0.00014,16.43158]
[1779984518012,30.53,72740.34,21.1,0.18298,0.00014,16.4639]
[1779984518163,30.53,72740.34,21.1,0.18298,0.00014,16.4639]
[1779984518897,30.53,72740.34,21.1,0.18298,0.00014,16.4639]
[1779984520449,30.53,72753.68,21.1,0.18485,0.00014,16.57145]
[1779984523690,30.53,72759.07,21.1,0.1856,0.00014,16.61432]
[1779984525018,30.53,72747.92,21.1,0.18402,0.00014,16.52396]
[1779984525555,30.53,72747.92,21.1,0.18402,0.00014,16.52396]
[1779984529724,30.53,72740.84,21.1,0.18303,0.00014,16.46654]
[1779984533860,30.53,72744.46,21.1,0.18353,0.00014,16.49552]
[1779984538951,30.52,72746.54,21.1,0.18381,0.00014,16.51186]
[1779984540062,30.52,72746.47,21.1,0.1838,0.00014,16.51121]
[1779984546000,30.52,72749.15,21.1,0.18417,0.00014,16.53228]
[1779984551036,30.52,72748.73,21.1,0.1841,0.00014,16.5285]
[1779984552304,30.52,72748.73,21.1,0.1841,0.00014,16.5285]
[1779984552322,30.52,72748.73,21.1,0.1841,0.00014,16.5285]
[1779984552814,30.52,72748.73,21.1,0.1841,0.00014,16.5285]
[1779984552859,30.52,72746.43,21.1,0.18377,0.00014,16.50977]
[1779984553578,30.52,72746.43,21.1,0.18377,0.00014,16.50977]
[1779984557211,30.52,72736.67,21.1,0.1824,0.00014,16.43037]
[1779984558191,30.52,72736.59,21.1,0.18238,0.00014,16.42954]
[1779984558292,30.52,72737.18,21.1,0.18246,0.00014,16.43413]
[1779984564338,30.52,72740.79,21.1,0.18296,0.00014,16.46306]
[1779984569769,30.52,72739.54,21.1,0.18278,0.00014,16.45265]
[1779984575204,30.52,72737.96,21.1,0.18253,0.00014,16.43578]
[1779984580930,30.52,72738.73,21.1,0.18263,0.00014,16.44183]
[1779984585184,30.52,72744.16,21.1,0.18339,0.00014,16.48544]
[1779984586004,30.52,72745.9,21.1,0.18363,0.00014,16.49933]
[1779984589947,30.52,72749.31,21.1,0.1841,0.00014,16.52659]
[1779984592214,30.52,72758.8,21.1,0.18543,0.00014,16.60294]
[1779984593810,30.52,72759.07,21.1,0.18547,0.00014,16.60493]
[1779984593863,30.51,72758.89,21.1,0.18544,0.00014,16.6031]
[1779984597627,30.51,72760.23,21.1,0.18562,0.00014,16.61362]
[1779984597911,30.51,72760.23,21.1,0.18562,0.00014,16.61362]
[1779984598361,30.51,72760.58,21.1,0.18566,0.00014,16.61614]
[1779984599208,30.51,72762.57,21.1,0.18594,0.00014,16.63202]
[1779984599701,30.51,72762.57,21.1,0.18594,0.00014,16.63202]
[1779984599714,30.51,72762.57,21.1,0.18594,0.00014,16.63202]
[1779984599792,30.51,72762.57,21.1,0.18594,0.00014,16.63202]
[1779984599891,30.51,72769.56,21.1,0.18693,0.00014,16.68828]
[1779984602418,30.51,72773.57,21.1,0.1875,0.00014,16.72064]
[1779984605200,30.51,72776.49,21.1,0.18792,0.00014,16.74426]
[1779984607243,30.51,72776.12,21.1,0.18786,0.00014,16.7413]
[1779984607647,30.51,72776.12,21.1,0.18786,0.00014,16.7413]
[1779984607820,30.51,72776.12,21.1,0.18786,0.00014,16.7413]
[1779984608011,30.51,72776.36,21.1,0.1879,0.00014,16.74325]
[1779984613482,30.51,72773.42,21.1,0.18746,0.00014,16.71873]
[1779984618517,30.51,72773.22,21.1,0.18742,0.00014,16.71617]
[1779984623543,30.51,72777.24,21.1,0.18798,0.00014,16.74783]
[1779984623928,30.51,72777.24,21.1,0.18798,0.00014,16.74783]
[1779984624129,30.51,72783.38,21.1,0.18884,0.00014,16.79687]
[1779984624333,30.51,72783.38,21.1,0.18884,0.00014,16.79687]
[1779984624682,30.51,72791.07,21.1,0.18994,0.00014,16.85873]
[1779984625957,30.51,72791.07,21.1,0.18994,0.00014,16.85873]
[1779984627256,30.51,72788.66,21.1,0.1896,0.00014,16.83917]
[1779984630410,30.5,72792.42,21.1,0.19013,0.00014,16.86894]
[1779984631630,30.5,72810.79,21.1,0.19273,0.00014,17.0124]
[1779984636566,30.5,72812.0,21.1,0.19289,0.00014,17.02094]
[1779984636659,30.5,72812.0,21.1,0.19289,0.00014,17.02094]
[1779984640538,30.5,72805.68,21.1,0.19195,0.00014,16.96904]
[1779984640867,30.5,72805.68,21.1,0.19195,0.00014,16.96904]
[1779984646739,30.49,72808.3,21.1,0.19229,0.00014,16.98815]
[1779984651774,30.49,72808.03,21.1,0.19222,0.00014,16.98424]
[1779984652129,30.49,72808.03,21.1,0.19222,0.00014,16.98424]
[1779984654419,30.49,72807.83,21.1,0.19218,0.00014,16.98207]
[1779984654468,30.49,72807.83,21.1,0.19218,0.00014,16.98207]
[1779984654685,30.49,72807.83,21.1,0.19218,0.00014,16.98207]
[1779984655491,30.49,72800.36,21.1,0.19111,0.00014,16.92206]
[1779984656291,30.49,72793.01,21.1,0.19005,0.00014,16.86268]
[1779984656408,30.49,72793.01,21.1,0.19005,0.00014,16.86268]
[1779984656851,30.49,72787.65,21.1,0.18928,0.00014,16.81933]
[1779984658703,30.49,72782.15,21.1,0.18848,0.00014,16.77417]
[1779984660524,30.48,72776.68,21.1,0.18768,0.00014,16.7294]
[1779984661399,30.48,72773.94,21.1,0.18729,0.00014,16.70701]
[1779984666476,30.48,72779.99,21.1,0.18813,0.00014,16.75457]
[1779984666611,30.48,72779.99,21.1,0.18813,0.00014,16.75457]
[1779984670692,30.48,72790.55,21.1,0.18961,0.00014,16.83835]
[1779984670884,30.48,72790.55,21.1,0.18961,0.00014,16.83835]
[1779984672112,30.48,72789.82,21.1,0.1895,0.00014,16.8322]
[1779984674086,30.48,72799.68,21.1,0.1909,0.00014,16.91063]
[1779984674255,30.48,72799.68,21.1,0.1909,0.00014,16.91063]
[1779984674302,30.48,72799.68,21.1,0.1909,0.00014,16.91063]
[1779984678202,30.47,72813.72,21.1,0.19289,0.00014,17.02175]
[1779984678967,30.47,72814.16,21.1,0.19295,0.00014,17.02497]
[1779984680154,30.47,72814.16,21.1,0.19295,0.00014,17.02497]
[1779984681566,30.47,72817.72,21.1,0.19345,0.00014,17.0529]
[1779984681989,30.47,72819.65,21.1,0.19373,0.00015,17.06819]
[1779984687025,30.47,72823.23,21.1,0.19423,0.00015,17.09572]
[1779984691059,30.46,72833.68,21.1,0.1957,0.00015,17.17445]
[1779984695316,30.46,72838.76,21.1,0.19641,0.00015,17.2136]
[1779984700480,30.46,72836.98,21.1,0.19611,0.00015,17.19725]
[1779984700592,30.46,72836.98,21.1,0.19611,0.00015,17.19725]
[1779984700815,30.46,72836.98,21.1,0.19611,0.00015,17.19725]
[1779984701144,30.45,72818.53,21.1,0.19342,0.00014,17.04879]
[1779984702068,30.45,72818.53,21.1,0.19342,0.00014,17.04879]
[1779984702144,30.45,72808.41,21.1,0.19195,0.00014,16.96714]
[1779984704182,30.45,72813.61,21.1,0.19269,0.00014,17.00871]
[1779984704613,30.45,72814.87,21.1,0.19287,0.00014,17.01856]
[1779984706023,30.45,72821.93,21.1,0.19389,0.00015,17.07496]
[1779984706027,30.45,72821.93,21.1,0.19389,0.00015,17.07496]
[1779984706286,30.45,72825.81,21.1,0.19445,0.00015,17.10574]
[1779984706299,30.45,72825.81,21.1,0.19445,0.00015,17.10574]
[1779984706590,30.45,72825.81,21.1,0.19445,0.00015,17.10574]
[1779984706939,30.45,72825.81,21.1,0.19445,0.00015,17.10574]
[1779984709720,30.45,72831.0,21.1,0.19518,0.00015,17.14649]
[1779984712943,30.45,72831.98,21.1,0.19531,0.00015,17.15331]
[1779984718009,30.44,72827.9,21.1,0.19469,0.00015,17.11935]
[1779984718269,30.44,72827.34,21.1,0.1946,0.00015,17.11425]
[1779984718658,30.44,72830.19,21.1,0.19501,0.00015,17.13712]
[1779984721847,30.44,72841.47,21.1,0.19665,0.00015,17.22681]
[1779984728042,30.44,72839.0,21.1,0.19626,0.00015,17.20566]
[1779984733294,30.43,72842.84,21.1,0.19679,0.00015,17.2345]
[1779984736206,30.43,72837.32,21.1,0.19597,0.00015,17.18995]
[1779984736689,30.43,72834.76,21.1,0.19559,0.00015,17.16894]
[1779984736725,30.43,72832.62,21.1,0.19528,0.00015,17.15178]
[1779984738247,30.43,72832.46,21.1,0.19525,0.00015,17.15016]
[1779984738877,30.43,72833.36,21.1,0.19537,0.00015,17.15689]
[1779984740837,30.43,72844.91,21.1,0.19705,0.00015,17.24923]
[1779984746461,30.42,72842.02,21.1,0.19661,0.00015,17.22472]
[1779984746588,30.42,72842.02,21.1,0.19661,0.00015,17.22472]
[1779984746963,30.42,72842.02,21.1,0.19661,0.00015,17.22472]
[1779984747014,30.42,72838.71,21.1,0.19611,0.00015,17.19761]
[1779984748167,30.42,72838.71,21.1,0.19611,0.00015,17.19761]
[1779984748939,30.42,72838.65,21.1,0.1961,0.00015,17.19713]
[1779984749894,30.42,72838.51,21.1,0.19607,0.00015,17.19528]
[1779984749940,30.42,72839.21,21.1,0.19616,0.00015,17.20053]
[1779984755478,30.42,72840.46,21.1,0.1963,0.00015,17.20584]
[1779984758255,30.42,72841.69,21.1,0.19647,0.00015,17.21512]
[1779984761310,30.42,72843.59,21.1,0.19674,0.00015,17.2298]
[1779984761534,30.42,72843.59,21.1,0.19674,0.00015,17.2298]
[1779984761807,30.42,72843.59,21.1,0.19674,0.00015,17.2298]
[1779984761893,30.42,72843.59,21.1,0.19674,0.00015,17.2298]
[1779984762093,30.42,72869.94,21.1,0.20061,0.00015,17.43995]
[1779984763409,30.41,72876.85,21.1,0.20163,0.00015,17.49465]
[1779984764090,30.41,72876.85,21.1,0.20163,0.00015,17.49465]
[1779984764100,30.41,72876.85,21.1,0.20163,0.00015,17.49465]
[1779984764498,30.41,72875.89,21.1,0.20148,0.00015,17.4866]
[1779984765028,30.41,72875.89,21.1,0.20148,0.00015,17.4866]
[1779984765194,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765386,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765586,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765638,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765694,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765699,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765762,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984765896,30.41,72906.27,21.1,0.20602,0.00015,17.72766]
[1779984766188,30.41,72923.36,21.1,0.20859,0.00015,17.86238]
[1779984767716,30.41,72930.57,21.1,0.20967,0.00015,17.91887]
[1779984767751,30.41,72930.57,21.1,0.20967,0.00015,17.91887]
[1779984769867,30.41,72931.59,21.1,0.20981,0.00015,17.92602]
[1779984770141,30.41,72932.03,21.1,0.20987,0.00015,17.92903]
[1779984772987,30.41,72933.49,21.1,0.21009,0.00015,17.94023]
[1779984774109,30.4,72933.11,21.1,0.21002,0.00015,17.93663]
[1779984774187,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984774429,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984774551,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984774743,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984774818,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984775021,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984775056,30.39,72963.54,21.1,0.21456,0.00015,18.1703]
[1779984775131,30.39,72982.31,21.1,0.21747,0.00016,18.31718]
[1779984775733,30.39,72982.31,21.1,0.21747,0.00016,18.31718]
[1779984775760,30.39,72982.31,21.1,0.21747,0.00016,18.31718]
[1779984776223,30.39,72982.31,21.1,0.21747,0.00016,18.31718]
[1779984776074,30.37,72986.56,21.1,0.21798,0.00016,18.34293]
[1779984776332,30.37,72986.56,21.1,0.21798,0.00016,18.34293]
[1779984776790,30.37,72986.56,21.1,0.21798,0.00016,18.34293]
[1779984776972,30.37,72986.56,21.1,0.21798,0.00016,18.34293]
[1779984777118,30.37,72986.56,21.1,0.21798,0.00016,18.34293]
[1779984777288,30.37,72986.56,21.1,0.21798,0.00016,18.34293]
[1779984777796,30.37,72991.31,21.1,0.2187,0.00016,18.37923]
[1779984777866,30.37,72991.31,21.1,0.2187,0.00016,18.37923]
[1779984777877,30.37,72991.31,21.1,0.2187,0.00016,18.37923]
[1779984778019,30.37,72991.31,21.1,0.2187,0.00016,18.37923]
[1779984778082,30.37,72991.31,21.1,0.2187,0.00016,18.37923]
[1779984778246,30.35,73019.56,21.1,0.22299,0.00016,18.59185]
[1779984778325,30.35,73019.56,21.1,0.22299,0.00016,18.59185]
[1779984778490,30.35,73019.56,21.1,0.22299,0.00016,18.59185]
[1779984778701,30.35,73019.56,21.1,0.22299,0.00016,18.59185]
[1779984779268,30.35,73019.56,21.1,0.22299,0.00016,18.59185]
[1779984779271,30.35,73019.56,21.1,0.22299,0.00016,18.59185]
[1779984779101,30.35,73024.03,21.1,0.22369,0.00016,18.62588]
[1779984779503,30.35,73024.03,21.1,0.22369,0.00016,18.62588]
[1779984779742,30.35,73024.03,21.1,0.22369,0.00016,18.62588]
[1779984779862,30.35,73024.03,21.1,0.22369,0.00016,18.62588]
[1779984780208,30.35,73024.03,21.1,0.22369,0.00016,18.62588]
[1779984780260,30.35,73024.03,21.1,0.22369,0.00016,18.62588]
[1779984780278,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984780422,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984780932,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984781007,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984781191,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984781204,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984781246,30.35,73021.2,21.1,0.22323,0.00016,18.60357]
[1779984781300,30.35,73013.25,21.1,0.22197,0.00016,18.54174]
[1779984781315,30.35,73013.25,21.1,0.22197,0.00016,18.54174]
[1779984781363,30.35,73013.25,21.1,0.22197,0.00016,18.54174]
[1779984781475,30.35,73013.25,21.1,0.22197,0.00016,18.54174]
[1779984781902,30.35,73013.25,21.1,0.22197,0.00016,18.54174]
[1779984782002,30.35,73013.25,21.1,0.22197,0.00016,18.54174]
[1779984782214,30.35,72999.09,21.1,0.21975,0.00016,18.43163]
[1779984782540,30.35,72999.09,21.1,0.21975,0.00016,18.43163]
[1779984782997,30.35,72999.09,21.1,0.21975,0.00016,18.43163]
[1779984783081,30.34,72998.86,21.1,0.2197,0.00016,18.42926]
[1779984783652,30.34,72998.86,21.1,0.2197,0.00016,18.42926]
[1779984784109,30.34,72998.86,21.1,0.2197,0.00016,18.42926]
[1779984784111,30.34,72998.86,21.1,0.2197,0.00016,18.42926]
[1779984784282,30.34,72998.86,21.1,0.2197,0.00016,18.42926]
[1779984785047,30.34,72997.15,21.1,0.21942,0.00016,18.41548]
[1779984786644,30.34,72992.98,21.1,0.21877,0.00016,18.38277]
[1779984787036,30.34,72989.75,21.1,0.21826,0.00016,18.35726]
[1779984790471,30.34,72984.03,21.1,0.21736,0.00016,18.31206]
[1779984793814,30.34,72983.69,21.1,0.21729,0.00016,18.30876]
[1779984794290,30.34,72970.53,21.1,0.21524,0.00015,18.20522]
[1779984798307,30.34,72961.63,21.1,0.21385,0.00015,18.13455]
[1779984799195,30.34,72961.63,21.1,0.21385,0.00015,18.13455]
[1779984800169,30.33,72955.14,21.1,0.21285,0.00015,18.08331]
[1779984800215,30.33,72950.56,21.1,0.21214,0.00015,18.04712]
[1779984802869,30.33,72944.48,21.1,0.2112,0.00015,17.99892]
[1779984802970,30.33,72943.5,21.1,0.21105,0.00015,17.99111]
[1779984804374,30.33,72943.94,21.1,0.21112,0.00015,17.99459]
[1779984804660,30.33,72943.94,21.1,0.21112,0.00015,17.99459]
[1779984806682,30.33,72933.05,21.1,0.20944,0.00015,17.9077]
[1779984811396,30.33,72940.05,21.1,0.21045,0.00015,17.95781]
[1779984812505,30.33,72940.57,21.1,0.21053,0.00015,17.96192]
[1779984813974,30.33,72928.5,21.1,0.20868,0.00015,17.86581]
[1779984819128,30.32,72928.12,21.1,0.2086,0.00015,17.86176]
[1779984820401,30.32,72927.72,21.1,0.20853,0.00015,17.85821]
[1779984820784,30.32,72927.72,21.1,0.20853,0.00015,17.85821]
[1779984820852,30.32,72927.72,21.1,0.20853,0.00015,17.85821]
[1779984821312,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984821609,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984821630,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984821656,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984821755,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984821965,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984822293,30.32,72959.25,21.1,0.21335,0.00015,18.10711]
[1779984822241,30.32,72996.25,21.1,0.21909,0.00016,18.39685]
[1779984822432,30.32,72996.25,21.1,0.21909,0.00016,18.39685]
[1779984822697,30.32,72996.25,21.1,0.21909,0.00016,18.39685]
[1779984822853,30.32,72996.25,21.1,0.21909,0.00016,18.39685]
[1779984823060,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984823543,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984823594,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984823818,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984823919,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984824060,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984824160,30.32,72998.87,21.1,0.21949,0.00016,18.41666]
[1779984824260,30.32,72998.25,21.1,0.21939,0.00016,18.41163]
[1779984824420,30.32,72998.25,21.1,0.21939,0.00016,18.41163]
[1779984824534,30.32,72998.25,21.1,0.21939,0.00016,18.41163]
[1779984824775,30.32,72998.25,21.1,0.21939,0.00016,18.41163]
[1779984824812,30.32,72998.25,21.1,0.21939,0.00016,18.41163]
[1779984825074,30.32,73000.02,21.1,0.21966,0.00016,18.42523]
[1779984827389,30.32,72996.41,21.1,0.21909,0.00016,18.39663]
[1779984828095,30.32,72993.96,21.1,0.2187,0.00016,18.37719]
[1779984832168,30.32,72998.28,21.1,0.21936,0.00016,18.41006]
[1779984832189,30.32,72998.28,21.1,0.21936,0.00016,18.41006]
[1779984832240,30.31,72999.81,21.1,0.21959,0.00016,18.42167]
[1779984833142,30.31,72999.81,21.1,0.21959,0.00016,18.42167]
[1779984833145,30.31,72993.37,21.1,0.21858,0.00016,18.3712]
[1779984833803,30.31,72993.37,21.1,0.21858,0.00016,18.3712]
[1779984833954,30.31,72993.37,21.1,0.21858,0.00016,18.3712]
[1779984834052,30.31,72993.37,21.1,0.21858,0.00016,18.3712]
[1779984834152,30.31,72977.96,21.1,0.21617,0.00016,18.25013]
[1779984834434,30.31,72977.96,21.1,0.21617,0.00016,18.25013]
[1779984834572,30.31,72977.96,21.1,0.21617,0.00016,18.25013]
[1779984834716,30.31,72977.96,21.1,0.21617,0.00016,18.25013]
[1779984835183,30.31,72977.96,21.1,0.21617,0.00016,18.25013]
[1779984835189,30.31,72977.96,21.1,0.21617,0.00016,18.25013]
[1779984836120,30.31,72970.65,21.1,0.21503,0.00015,18.19275]
[1779984836219,30.31,72973.89,21.1,0.21552,0.00016,18.21734]
[1779984838180,30.31,72986.48,21.1,0.21746,0.00016,18.31543]
[1779984840731,30.31,72985.53,21.1,0.2173,0.00016,18.30724]
[1779984846016,30.3,72983.46,21.1,0.21695,0.00016,18.28958]
[1779984851111,30.3,72981.9,21.1,0.21666,0.00016,18.27541]
[1779984852666,30.3,72991.98,21.1,0.21822,0.00016,18.35374]
[1779984853693,30.3,72992.46,21.1,0.21829,0.00016,18.35716]
[1779984853726,30.3,72992.46,21.1,0.21829,0.00016,18.35716]
[1779984854732,30.29,72992.97,21.1,0.21836,0.00016,18.36081]
[1779984855301,30.29,72993.79,21.1,0.21849,0.00016,18.367]
[1779984859854,30.29,72993.58,21.1,0.21844,0.00016,18.36445]
[1779984862437,30.29,73003.11,21.1,0.21992,0.00016,18.43827]
[1779984865371,30.29,72992.78,21.1,0.21828,0.00016,18.35691]
[1779984868910,30.29,72991.84,21.1,0.21813,0.00016,18.34922]
[1779984869131,30.29,72991.84,21.1,0.21813,0.00016,18.34922]
[1779984869155,30.29,72991.84,21.1,0.21813,0.00016,18.34922]
[1779984869239,30.29,72992.14,21.1,0.21817,0.00016,18.35123]
[1779984871308,30.29,72982.65,21.1,0.21665,0.00016,18.27251]
[1779984872067,30.29,72982.65,21.1,0.21665,0.00016,18.27251]
[1779984872947,30.28,72983.91,21.1,0.21684,0.00016,18.28217]
[1779984878462,30.28,72985.91,21.1,0.21713,0.00016,18.29645]
[1779984882778,30.28,72987.46,21.1,0.21735,0.00016,18.30763]
[1779984888070,30.28,72985.47,21.1,0.21702,0.00016,18.29106]
[1779984888088,30.28,72985.47,21.1,0.21702,0.00016,18.29106]
[1779984888838,30.28,72985.73,21.1,0.21705,0.00016,18.29287]
[1779984890308,30.27,72972.11,21.1,0.21492,0.00016,18.18534]
[1779984895583,30.27,72979.05,21.1,0.21599,0.00016,18.23919]
[1779984900845,30.27,72977.15,21.1,0.21568,0.00016,18.22353]
[1779984907265,30.27,72977.67,21.1,0.21574,0.00016,18.22657]
[1779984910842,30.27,72976.1,21.1,0.21548,0.00016,18.21351]
[1779984916027,30.26,72971.18,21.1,0.2147,0.00015,18.17407]
[1779984921726,30.26,72966.37,21.1,0.21394,0.00015,18.13536]
[1779984923465,30.26,72966.87,21.1,0.21401,0.00015,18.13903]
[1779984925793,30.26,72966.37,21.1,0.21392,0.00015,18.13467]
[1779984925887,30.26,72966.37,21.1,0.21392,0.00015,18.13467]
[1779984926095,30.26,72966.37,21.1,0.21392,0.00015,18.13467]
[1779984926123,30.26,72966.37,21.1,0.21392,0.00015,18.13467]
[1779984926176,30.26,72960.08,21.1,0.21295,0.00015,18.08481]
[1779984929621,30.26,72953.07,21.1,0.21185,0.00015,18.02855]
[1779984931360,30.26,72953.19,21.1,0.21186,0.00015,18.02925]
[1779984932347,30.26,72951.0,21.1,0.21149,0.00015,18.00752]
[1779984933077,30.26,72951.94,21.1,0.21163,0.00015,18.01496]
[1779984935132,30.25,72959.42,21.1,0.21277,0.00015,18.07354]
[1779984936596,30.25,72966.75,21.1,0.21389,0.00015,18.13074]
[1779984937139,30.25,72966.75,21.1,0.21389,0.00015,18.13074]
[1779984937154,30.25,72966.75,21.1,0.21389,0.00015,18.13074]
[1779984937195,30.25,72968.45,21.1,0.21414,0.00015,18.14336]
[1779984940284,30.25,72966.68,21.1,0.21386,0.00015,18.12916]
[1779984940905,30.25,72968.23,21.1,0.21409,0.00015,18.14088]
[1779984943119,30.25,72975.91,21.1,0.21528,0.00016,18.20118]
[1779984947511,30.24,72983.41,21.1,0.21641,0.00016,18.25881]
[1779984947565,30.24,72983.41,21.1,0.21641,0.00016,18.25881]
[1779984947614,30.24,72983.41,21.1,0.21641,0.00016,18.25881]
[1779984947628,30.24,72983.41,21.1,0.21641,0.00016,18.25881]
[1779984948144,30.24,72978.99,21.1,0.21573,0.00016,18.22407]
[1779984950760,30.24,72974.27,21.1,0.21498,0.00016,18.18626]
[1779984956017,30.24,72974.31,21.1,0.21495,0.00016,18.18464]
[1779984956647,30.24,72974.31,21.1,0.21495,0.00016,18.18464]
[1779984956810,30.24,72974.31,21.1,0.21495,0.00016,18.18464]
[1779984957753,30.24,72970.82,21.1,0.2144,0.00016,18.15682]
[1779984963670,30.23,72967.85,21.1,0.2139,0.00015,18.13157]
[1779984963680,30.23,72967.85,21.1,0.2139,0.00015,18.13157]
[1779984965141,30.23,72967.24,21.1,0.21379,0.00015,18.12606]
[1779984965187,30.23,72967.24,21.1,0.21379,0.00015,18.12606]
[1779984965189,30.23,72967.24,21.1,0.21379,0.00015,18.12606]
[1779984966466,30.23,72961.96,21.1,0.21297,0.00015,18.08402]
[1779984967459,30.23,72955.67,21.1,0.21199,0.00015,18.03395]
[1779984968559,30.23,72957.35,21.1,0.21224,0.00015,18.04665]
[1779984974146,30.22,72958.64,21.1,0.21241,0.00015,18.05521]
[1779984978372,30.22,72958.5,21.1,0.21237,0.00015,18.05323]
[1779984978907,30.22,72955.05,21.1,0.21182,0.00015,18.02535]
[1779984979490,30.22,72955.05,21.1,0.21182,0.00015,18.02535]
[1779984980559,30.22,72950.68,21.1,0.21115,0.00015,17.99048]
[1779984982530,30.22,72949.01,21.1,0.21088,0.00015,17.9766]
[1779984983215,30.22,72949.01,21.1,0.21088,0.00015,17.9766]
[1779984985752,30.21,72950.02,21.1,0.21102,0.00015,17.98389]
[1779984985892,30.21,72950.02,21.1,0.21102,0.00015,17.98389]
[1779984985964,30.21,72950.02,21.1,0.21102,0.00015,17.98389]
[1779984986028,30.21,72950.02,21.1,0.21102,0.00015,17.98389]
[1779984986033,30.21,72950.02,21.1,0.21102,0.00015,17.98389]
[1779984986418,30.21,72945.3,21.1,0.21028,0.00015,17.94594]
[1779984988066,30.21,72942.25,21.1,0.2098,0.00015,17.92125]
[1779984988252,30.21,72942.25,21.1,0.2098,0.00015,17.92125]
[1779984988479,30.21,72942.25,21.1,0.2098,0.00015,17.92125]
[1779984989252,30.21,72944.51,21.1,0.21013,0.00015,17.93831]
[1779984990738,30.21,72942.45,21.1,0.20981,0.00015,17.92151]
[1779984990776,30.21,72942.45,21.1,0.20981,0.00015,17.92151]
[1779984991137,30.21,72942.45,21.1,0.20981,0.00015,17.92151]
[1779984996497,30.2,72948.51,21.1,0.21067,0.00015,17.96401]
[1779984998939,30.2,72949.18,21.1,0.21076,0.00015,17.96831]
[1779985004361,30.2,72947.73,21.1,0.21049,0.00015,17.95482]
[1779985009495,30.19,72948.59,21.1,0.2106,0.00015,17.96037]
[1779985015282,30.19,72951.25,21.1,0.21097,0.00015,17.97939]
[1779985024501,30.18,72948.7,21.1,0.21051,0.00015,17.95584]
[1779985029516,30.18,72947.03,21.1,0.21023,0.00015,17.94137]
[1779985029558,30.18,72946.44,21.1,0.21013,0.00015,17.93638]
[1779985029687,30.18,72946.44,21.1,0.21013,0.00015,17.93638]
[1779985030020,30.18,72946.44,21.1,0.21013,0.00015,17.93638]
[1779985030481,30.18,72946.44,21.1,0.21013,0.00015,17.93638]
[1779985030543,30.18,72934.09,21.1,0.20823,0.00015,17.83779]
[1779985031239,30.18,72934.09,21.1,0.20823,0.00015,17.83779]
[1779985032283,30.17,72934.09,21.1,0.20823,0.00015,17.83745]
[1779985032941,30.17,72929.31,21.1,0.20749,0.00015,17.79906]
[1779985036603,30.17,72928.0,21.1,0.20728,0.00015,17.78777]
[1779985039050,30.17,72928.48,21.1,0.20734,0.00015,17.79103]
[1779985039656,30.17,72928.5,21.1,0.20733,0.00015,17.79091]
[1779985039756,30.17,72928.63,21.1,0.20735,0.00015,17.79167]
[1779985045649,30.16,72928.3,21.1,0.20726,0.00015,17.78715]
[1779985051473,30.16,72928.3,21.1,0.20724,0.00015,17.78592]
[1779985052445,30.16,72933.93,21.1,0.20805,0.00015,17.82625]
[1779985056865,30.16,72927.96,21.1,0.20712,0.00015,17.77739]
[1779985058720,30.16,72924.28,21.1,0.20655,0.00015,17.74742]
[1779985061675,30.15,72930.01,21.1,0.2074,0.00015,17.79238]
[1779985061720,30.15,72930.01,21.1,0.2074,0.00015,17.79238]
[1779985063391,30.15,72930.54,21.1,0.20748,0.00015,17.79631]
[1779985063559,30.15,72930.54,21.1,0.20748,0.00015,17.79631]
[1779985063775,30.15,72936.41,21.1,0.20836,0.00015,17.8425]
[1779985064171,30.15,72936.41,21.1,0.20836,0.00015,17.8425]
[1779985064226,30.15,72938.97,21.1,0.20875,0.00015,17.8629]
[1779985067480,30.15,72941.24,21.1,0.20909,0.00015,17.88045]
[1779985068717,30.15,72947.41,21.1,0.21002,0.00015,17.92871]
[1779985068936,30.15,72947.41,21.1,0.21002,0.00015,17.92871]
[1779985069736,30.15,72954.99,21.1,0.21119,0.00015,17.98895]
[1779985072471,30.15,72960.08,21.1,0.21195,0.00015,18.02831]
[1779985072874,30.14,72960.49,21.1,0.21201,0.00015,18.03119]
[1779985073536,30.14,72960.49,21.1,0.21201,0.00015,18.03119]
[1779985073576,30.14,72966.27,21.1,0.2129,0.00015,18.07673]
[1779985073745,30.14,72966.27,21.1,0.2129,0.00015,18.07673]
[1779985074328,30.14,72980.7,21.1,0.21514,0.00016,18.19088]
[1779985075419,30.14,72980.7,21.1,0.21514,0.00016,18.19088]
[1779985081080,30.14,72976.03,21.1,0.21438,0.00016,18.15254]
[1779985081491,30.14,72976.03,21.1,0.21438,0.00016,18.15254]
[1779985081985,30.14,72976.9,21.1,0.21451,0.00016,18.15897]
[1779985082422,30.14,72976.9,21.1,0.21451,0.00016,18.15897]
[1779985082511,30.14,72976.9,21.1,0.21451,0.00016,18.15897]
[1779985082580,30.14,72984.65,21.1,0.21571,0.00016,18.21992]
[1779985082736,30.14,72984.65,21.1,0.21571,0.00016,18.21992]
[1779985082854,30.14,72984.65,21.1,0.21571,0.00016,18.21992]
[1779985083230,30.14,72984.65,21.1,0.21571,0.00016,18.21992]
[1779985084782,30.14,72995.79,21.1,0.21745,0.00016,18.30753]
[1779985085008,30.14,72995.79,21.1,0.21745,0.00016,18.30753]
[1779985085809,30.14,72993.35,21.1,0.21706,0.00016,18.2881]
[1779985085938,30.14,72994.45,21.1,0.21723,0.00016,18.29657]
[1779985088763,30.13,72996.42,21.1,0.21752,0.00016,18.31129]
[1779985093339,30.13,72999.94,21.1,0.21806,0.00016,18.33813]
[1779985096578,30.13,73000.98,21.1,0.2182,0.00016,18.34542]
[1779985101924,30.13,73001.35,21.1,0.21823,0.00016,18.34668]
[1779985102535,30.13,73001.35,21.1,0.21823,0.00016,18.34668]
[1779985104071,30.12,73005.88,21.1,0.21893,0.00016,18.38173]
[1779985104242,30.12,73005.88,21.1,0.21893,0.00016,18.38173]
[1779985104530,30.12,73005.88,21.1,0.21893,0.00016,18.38173]
[1779985104607,30.12,73007.6,21.1,0.21919,0.00016,18.3947]
[1779985104923,30.12,73007.6,21.1,0.21919,0.00016,18.3947]
[1779985104938,30.12,73007.6,21.1,0.21919,0.00016,18.3947]
[1779985105482,30.12,73018.53,21.1,0.22091,0.00016,18.48013]
[1779985107919,30.12,73021.6,21.1,0.22138,0.00016,18.50355]
[1779985108721,30.12,73021.7,21.1,0.2214,0.00016,18.50433]
[1779985109166,30.12,73021.7,21.1,0.2214,0.00016,18.50433]
[1779985109492,30.12,73024.16,21.1,0.22178,0.00016,18.52305]
[1779985112379,30.12,73023.79,21.1,0.22168,0.00016,18.51604]
[1779985112389,30.12,73023.79,21.1,0.22168,0.00016,18.51604]
[1779985112467,30.12,73023.79,21.1,0.22168,0.00016,18.51604]
[1779985112490,30.12,73023.79,21.1,0.22168,0.00016,18.51604]
[1779985112558,30.12,73023.36,21.1,0.22161,0.00016,18.51228]
[1779985113553,30.12,73023.36,21.1,0.22161,0.00016,18.51228]
[1779985113676,30.12,73017.5,21.1,0.22067,0.00016,18.46611]
[1779985113754,30.12,73017.5,21.1,0.22067,0.00016,18.46611]
[1779985114618,30.12,73017.5,21.1,0.22067,0.00016,18.46611]
[1779985114652,30.12,73008.21,21.1,0.2192,0.00016,18.39293]
[1779985115020,30.12,73008.21,21.1,0.2192,0.00016,18.39293]
[1779985115043,30.12,73008.21,21.1,0.2192,0.00016,18.39293]
[1779985115132,30.12,73008.21,21.1,0.2192,0.00016,18.39293]
[1779985115566,30.12,73009.67,21.1,0.21942,0.00016,18.40422]
[1779985116178,30.12,73018.54,21.1,0.22083,0.00016,18.47379]
[1779985121409,30.11,73018.99,21.1,0.22088,0.00016,18.47633]
[1779985125581,30.11,73026.98,21.1,0.22212,0.00016,18.5377]
[1779985126867,30.11,73022.62,21.1,0.22141,0.00016,18.50258]
[1779985127218,30.11,73022.62,21.1,0.22141,0.00016,18.50258]
[1779985127312,30.11,73022.62,21.1,0.22141,0.00016,18.50258]
[1779985127463,30.11,73022.62,21.1,0.22141,0.00016,18.50258]
[1779985131030,30.1,73019.33,21.1,0.22086,0.00016,18.47584]
[1779985131572,30.1,73018.01,21.1,0.22064,0.00016,18.46496]
[1779985133281,30.1,73008.87,21.1,0.2192,0.00016,18.39296]
[1779985134142,30.1,73008.87,21.1,0.2192,0.00016,18.39296]
[1779985134145,30.1,73008.87,21.1,0.2192,0.00016,18.39296]
[1779985134145,30.1,73008.87,21.1,0.2192,0.00016,18.39296]
[1779985134293,30.1,73009.3,21.1,0.21926,0.00016,18.39613]
[1779985134804,30.1,73009.3,21.1,0.21926,0.00016,18.39613]
[1779985134945,30.1,73009.3,21.1,0.21926,0.00016,18.39613]
[1779985135475,30.1,73014.23,21.1,0.22002,0.00016,18.43422]
[1779985137378,30.1,73018.31,21.1,0.22067,0.00016,18.46623]
[1779985142418,30.1,73017.35,21.1,0.22048,0.00016,18.45691]
[1779985146427,30.09,73021.92,21.1,0.22118,0.00016,18.49155]
[1779985146587,30.09,73021.92,21.1,0.22118,0.00016,18.49155]
[1779985146657,30.09,73020.74,21.1,0.22099,0.00016,18.482]
[1779985146793,30.09,73020.74,21.1,0.22099,0.00016,18.482]
[1779985146858,30.09,73020.74,21.1,0.22099,0.00016,18.482]
[1779985146863,30.09,73020.74,21.1,0.22099,0.00016,18.482]
[1779985146927,30.09,73020.74,21.1,0.22099,0.00016,18.482]
[1779985146975,30.09,73020.74,21.1,0.22099,0.00016,18.482]
[1779985147544,30.09,73012.12,21.1,0.21961,0.00016,18.4139]
[1779985148278,30.09,73012.12,21.1,0.21961,0.00016,18.4139]
[1779985148283,30.09,73012.12,21.1,0.21961,0.00016,18.4139]
[1779985148595,30.09,73012.12,21.1,0.21961,0.00016,18.4139]
[1779985149597,30.09,73008.21,21.1,0.21899,0.00016,18.38279]
[1779985153773,30.08,73012.83,21.1,0.21968,0.00016,18.41734]
[1779985155832,30.08,73008.77,21.1,0.21903,0.00016,18.38474]
[1779985155883,30.08,73008.77,21.1,0.21903,0.00016,18.38474]
[1779985156940,30.08,73006.47,21.1,0.21866,0.00016,18.36635]
[1779985158145,30.08,73006.41,21.1,0.21864,0.00016,18.3656]
[1779985159857,30.08,73004.73,21.1,0.21836,0.00016,18.35157]
[1779985161386,30.08,73004.94,21.1,0.21839,0.00016,18.35284]
[1779985164697,30.07,73003.82,21.1,0.21819,0.00016,18.34287]
[1779985165517,30.07,72988.22,21.1,0.21572,0.00016,18.21903]
[1779985166729,30.07,72992.34,21.1,0.21636,0.00016,18.25137]
[1779985167363,30.07,72992.34,21.1,0.21636,0.00016,18.25137]
[1779985167551,30.07,72992.34,21.1,0.21636,0.00016,18.25137]
[1779985172566,30.07,72996.7,21.1,0.21698,0.00016,18.28017]
[1779985177364,30.06,72994.14,21.1,0.21656,0.00016,18.25881]
[1779985180637,30.06,72991.83,21.1,0.21618,0.00016,18.23979]
[1779985182219,30.06,73000.1,21.1,0.21747,0.00016,18.30459]
[1779985182410,30.06,73000.1,21.1,0.21747,0.00016,18.30459]
[1779985182636,30.06,73001.28,21.1,0.21765,0.00016,18.31374]
[1779985184638,30.06,73000.87,21.1,0.21758,0.00016,18.31034]
[1779985185085,30.06,73000.82,21.1,0.21757,0.00016,18.30978]
[1779985185247,30.06,73000.82,21.1,0.21757,0.00016,18.30978]
[1779985185248,30.06,73000.82,21.1,0.21757,0.00016,18.30978]
[1779985185823,30.06,73001.47,21.1,0.21767,0.00016,18.31474]
[1779985186534,30.06,73001.47,21.1,0.21767,0.00016,18.31474]
[1779985186571,30.06,73001.47,21.1,0.21767,0.00016,18.31474]
[1779985186947,30.06,73005.56,21.1,0.21831,0.00016,18.34682]
[1779985187039,30.06,73005.56,21.1,0.21831,0.00016,18.34682]
[1779985187201,30.06,73005.56,21.1,0.21831,0.00016,18.34682]
[1779985188691,30.06,73011.83,21.1,0.21929,0.00016,18.39599]
[1779985189732,30.06,73014.12,21.1,0.21964,0.00016,18.4135]
[1779985192744,30.06,73012.73,21.1,0.21941,0.00016,18.40176]
[1779985192782,30.06,73012.73,21.1,0.21941,0.00016,18.40176]
[1779985193714,30.05,73011.27,21.1,0.21917,0.00016,18.38999]
[1779985199414,30.05,73011.67,21.1,0.21921,0.00016,18.39212]
[1779985200944,30.05,73010.58,21.1,0.21903,0.00016,18.38304]
[1779985201504,30.05,73010.58,21.1,0.21903,0.00016,18.38304]
[1779985202564,30.05,73012.01,21.1,0.21925,0.00016,18.39382]
[1779985202610,30.05,73012.01,21.1,0.21925,0.00016,18.39382]
[1779985204540,30.05,73003.62,21.1,0.21792,0.00016,18.32754]
[1779985207988,30.05,73007.33,21.1,0.21849,0.00016,18.35606]
[1779985208582,30.05,73007.33,21.1,0.21849,0.00016,18.35606]
[1779985210412,30.05,73005.21,21.1,0.21815,0.00016,18.33899]
[1779985213618,30.04,73003.67,21.1,0.2179,0.00016,18.32636]
[1779985215780,30.04,73001.88,21.1,0.2176,0.00016,18.3118]
[1779985220614,30.04,73004.85,21.1,0.21806,0.00016,18.33478]
[1779985221879,30.04,73004.9,21.1,0.21806,0.00016,18.33453]
[1779985222087,30.04,73004.9,21.1,0.21806,0.00016,18.33453]
[1779985222219,30.04,73007.62,21.1,0.21849,0.00016,18.35598]
[1779985223228,30.04,73007.62,21.1,0.21849,0.00016,18.35598]
[1779985223608,30.04,73007.62,21.1,0.21849,0.00016,18.35598]
[1779985223709,30.04,73019.15,21.1,0.2203,0.00016,18.44642]
[1779985224607,30.04,73019.15,21.1,0.2203,0.00016,18.44642]
[1779985227576,30.04,73025.17,21.1,0.22125,0.00016,18.49337]
[1779985227616,30.04,73025.17,21.1,0.22125,0.00016,18.49337]
[1779985232056,30.04,73020.44,21.1,0.22045,0.00016,18.45152]
[1779985233775,30.04,73020.14,21.1,0.2204,0.00016,18.44901]
[1779985233813,30.04,73019.23,21.1,0.22025,0.00016,18.44171]
[1779985234172,30.04,73015.19,21.1,0.21961,0.00016,18.40993]
[1779985234967,30.04,73015.19,21.1,0.21961,0.00016,18.40993]
[1779985238885,30.03,73012.34,21.1,0.21914,0.00016,18.38634]
[1779985241543,30.03,73015.38,21.1,0.21961,0.00016,18.4098]
[1779985241570,30.03,73015.38,21.1,0.21961,0.00016,18.4098]
[1779985241791,30.03,73015.95,21.1,0.21969,0.00016,18.41375]
[1779985244536,30.03,73022.33,21.1,0.2207,0.00016,18.46375]
[1779985244783,30.03,73023.07,21.1,0.22081,0.00016,18.46917]
[1779985246158,30.03,73024.07,21.1,0.22097,0.00016,18.47702]
[1779985247628,30.03,73027.61,21.1,0.22152,0.00016,18.50462]
[1779985249611,30.03,73030.13,21.1,0.22192,0.00016,18.52397]
[1779985250476,30.03,73030.46,21.1,0.22196,0.00016,18.52605]
[1779985254554,30.02,73031.46,21.1,0.2221,0.00016,18.53312]
[1779985257495,30.02,73032.74,21.1,0.22229,0.00016,18.54234]
[1779985259085,30.02,73033.53,21.1,0.2224,0.00016,18.54798]
[1779985262388,30.02,73033.45,21.1,0.22237,0.00016,18.54619]
[1779985265403,30.02,73032.95,21.1,0.22227,0.00016,18.54169]
[1779985265615,30.02,73032.95,21.1,0.22227,0.00016,18.54169]
[1779985265717,30.02,73032.95,21.1,0.22227,0.00016,18.54169]
[1779985265784,30.01,73033.9,21.1,0.22242,0.00016,18.54869]
[1779985266150,30.01,73033.9,21.1,0.22242,0.00016,18.54869]
[1779985266607,30.01,73033.9,21.1,0.22242,0.00016,18.54869]
[1779985266761,30.01,73042.2,21.1,0.22374,0.00016,18.61344]
[1779985272528,30.01,73049.41,21.1,0.22488,0.00016,18.66907]
[1779985273509,30.01,73051.08,21.1,0.22514,0.00016,18.68188]
[1779985275231,30.01,73059.79,21.1,0.22653,0.00016,18.74924]
[1779985278331,30.01,73065.08,21.1,0.22737,0.00016,18.78986]
[1779985280372,30.01,73083.99,21.1,0.23042,0.00016,18.93572]
[1779985283263,30.0,73086.67,21.1,0.23084,0.00016,18.95567]
[1779985286786,30.0,73088.12,21.1,0.23104,0.00016,18.96523]
[1779985289169,30.0,73088.5,21.1,0.23108,0.00016,18.96711]
[1779985289196,30.0,73088.5,21.1,0.23108,0.00016,18.96711]
[1779985289332,30.0,73088.5,21.1,0.23108,0.00016,18.96711]
[1779985289582,30.0,73088.54,21.1,0.23108,0.00016,18.96741]
[1779985292260,29.99,73089.79,21.1,0.23124,0.00016,18.9725]
[1779985295618,29.99,73087.81,21.1,0.2309,0.00016,18.95618]
[1779985295640,29.99,73087.81,21.1,0.2309,0.00016,18.95618]
[1779985295681,29.99,73089.9,21.1,0.23123,0.00016,18.97199]
[1779985295856,29.99,73089.9,21.1,0.23123,0.00016,18.97199]
[1779985296942,29.99,73091.35,21.1,0.23146,0.00016,18.98284]
[1779985297181,29.99,73091.35,21.1,0.23146,0.00016,18.98284]
[1779985299156,29.99,73098.22,21.1,0.23258,0.00016,19.03552]
[1779985300382,29.99,73099.0,21.1,0.2327,0.00016,19.04133]
[1779985300619,29.99,73099.0,21.1,0.2327,0.00016,19.04133]
[1779985302528,29.99,73089.4,21.1,0.23112,0.00016,18.96667]
[1779985306564,29.99,73089.58,21.1,0.23114,0.00016,18.96769]
[1779985309677,29.98,73099.1,21.1,0.23268,0.00016,19.04072]
[1779985311533,29.98,73100.14,21.1,0.23284,0.00016,19.04813]
[1779985311540,29.98,73100.14,21.1,0.23284,0.00016,19.04813]
[1779985312598,29.98,73091.44,21.1,0.23142,0.00016,18.98086]
[1779985317634,29.98,73091.82,21.1,0.23146,0.00016,18.98312]
[1779985318071,29.98,73091.82,21.1,0.23146,0.00016,18.98312]
[1779985318646,29.98,73088.69,21.1,0.23095,0.00016,18.95883]
[1779985319671,29.98,73088.69,21.1,0.23095,0.00016,18.95883]
[1779985319806,29.98,73088.69,21.1,0.23095,0.00016,18.95883]
[1779985319903,29.98,73086.2,21.1,0.23053,0.00016,18.93909]
[1779985319940,29.98,73086.2,21.1,0.23053,0.00016,18.93909]
[1779985319965,29.98,73086.2,21.1,0.23053,0.00016,18.93909]
[1779985320703,29.98,73074.23,21.1,0.22859,0.00016,18.84634]
[1779985321204,29.98,73074.23,21.1,0.22859,0.00016,18.84634]
[1779985321210,29.98,73074.23,21.1,0.22859,0.00016,18.84634]
[1779985321421,29.98,73074.23,21.1,0.22859,0.00016,18.84634]
[1779985321424,29.98,73074.23,21.1,0.22859,0.00016,18.84634]
[1779985321555,29.98,73074.23,21.1,0.22859,0.00016,18.84634]
[1779985322232,29.98,73078.23,21.1,0.22923,0.00016,18.8771]
[1779985322344,29.98,73078.23,21.1,0.22923,0.00016,18.8771]
[1779985323327,29.98,73084.46,21.1,0.23024,0.00016,18.92519]
[1779985324306,29.98,73083.23,21.1,0.23004,0.00016,18.91546]
[1779985324607,29.98,73083.23,21.1,0.23004,0.00016,18.91546]
[1779985325116,29.98,73079.73,21.1,0.22946,0.00016,18.88808]
[1779985326949,29.97,73080.88,21.1,0.22963,0.00016,18.89629]
[1779985327317,29.97,73080.88,21.1,0.22963,0.00016,18.89629]
[1779985328374,29.97,73086.47,21.1,0.23054,0.00016,18.93956]
[1779985329782,29.97,73091.26,21.1,0.23131,0.00016,18.97606]
[1779985330333,29.97,73091.3,21.1,0.23131,0.00016,18.97605]
[1779985330591,29.97,73091.3,21.1,0.23131,0.00016,18.97605]
[1779985330685,29.97,73091.3,21.1,0.23131,0.00016,18.97605]
[1779985330754,29.97,73091.3,21.1,0.23131,0.00016,18.97605]
[1779985330799,29.97,73099.73,21.1,0.23268,0.00016,19.04088]
[1779985331244,29.97,73099.73,21.1,0.23268,0.00016,19.04088]
[1779985331784,29.97,73099.73,21.1,0.23268,0.00016,19.04088]
[1779985333085,29.97,73101.83,21.1,0.23302,0.00016,19.05677]
[1779985333087,29.97,73101.83,21.1,0.23302,0.00016,19.05677]
[1779985336886,29.97,73106.66,21.1,0.2338,0.00016,19.09344]
[1779985337803,29.97,73103.16,21.1,0.23322,0.00016,19.06607]
[1779985337904,29.97,73103.16,21.1,0.23322,0.00016,19.06607]
[1779985338552,29.97,73103.16,21.1,0.23322,0.00016,19.06607]
[1779985339082,29.97,73095.68,21.1,0.23199,0.00016,19.00819]
[1779985339816,29.97,73095.16,21.1,0.2319,0.00016,19.00389]
[1779985340433,29.97,73095.16,21.1,0.2319,0.00016,19.00389]
[1779985340850,29.97,73095.16,21.1,0.2319,0.00016,19.00389]
[1779985341844,29.96,73090.24,21.1,0.23109,0.00016,18.96542]
[1779985342650,29.96,73090.24,21.1,0.23109,0.00016,18.96542]
[1779985342688,29.96,73090.24,21.1,0.23109,0.00016,18.96542]
[1779985342784,29.96,73090.24,21.1,0.23109,0.00016,18.96542]
[1779985342837,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985342933,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985342981,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985343244,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985343247,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985343343,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985343421,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985343843,29.96,73075.16,21.1,0.22863,0.00016,18.84843]
[1779985343844,29.96,73065.39,21.1,0.22704,0.00016,18.77225]
[1779985344200,29.96,73065.39,21.1,0.22704,0.00016,18.77225]
[1779985344462,29.96,73065.39,21.1,0.22704,0.00016,18.77225]
[1779985344837,29.96,73065.39,21.1,0.22704,0.00016,18.77225]
[1779985346298,29.96,73055.05,21.1,0.22537,0.00016,18.69144]
[1779985347612,29.96,73054.55,21.1,0.22529,0.00016,18.68753]
[1779985349450,29.96,73054.94,21.1,0.22536,0.00016,18.69056]
[1779985349830,29.96,73054.94,21.1,0.22536,0.00016,18.69056]
[1779985351926,29.96,73058.82,21.1,0.22595,0.00016,18.7169]
[1779985355301,29.96,73062.74,21.1,0.22658,0.00016,18.74729]
[1779985356184,29.96,73062.74,21.1,0.22658,0.00016,18.74729]
[1779985356255,29.96,73062.61,21.1,0.22655,0.00016,18.74614]
[1779985361077,29.96,73060.41,21.1,0.22619,0.00016,18.72861]
[1779985361090,29.96,73060.41,21.1,0.22619,0.00016,18.72861]
[1779985361091,29.96,73060.41,21.1,0.22619,0.00016,18.72861]
[1779985361120,29.96,73060.41,21.1,0.22619,0.00016,18.72861]
[1779985364206,29.96,73050.17,21.1,0.22453,0.00016,18.64806]
[1779985366001,29.96,73047.43,21.1,0.22409,0.00016,18.62651]
[1779985370582,29.96,73040.37,21.1,0.22295,0.00016,18.57075]
[1779985371942,29.96,73038.25,21.1,0.2226,0.00016,18.55394]
[1779985377611,29.96,73037.07,21.1,0.22241,0.00016,18.54422]
[1779985383314,29.95,73041.17,21.1,0.22305,0.00016,18.57574]
[1779985388448,29.95,73044.61,21.1,0.22358,0.00016,18.60201]
[1779985388449,29.95,73044.61,21.1,0.22358,0.00016,18.60201]
[1779985388891,29.95,73044.61,21.1,0.22358,0.00016,18.60201]
[1779985390845,29.95,73043.36,21.1,0.22338,0.00016,18.59188]
[1779985394993,29.95,73043.08,21.1,0.22332,0.00016,18.58927]
[1779985395725,29.95,73043.08,21.1,0.22332,0.00016,18.58927]
[1779985397056,29.95,73050.09,21.1,0.22444,0.00016,18.64394]
[1779985397456,29.95,73050.09,21.1,0.22444,0.00016,18.64394]
[1779985400092,29.95,73058.59,21.1,0.2258,0.00016,18.70988]
[1779985406508,29.95,73060.21,21.1,0.22603,0.00016,18.72125]
[1779985412709,29.94,73062.44,21.1,0.22633,0.00016,18.73349]
[1779985418371,29.94,73062.09,21.1,0.22626,0.00016,18.72992]
[1779985423406,29.94,73063.52,21.1,0.22648,0.00016,18.74063]
[1779985428441,29.94,73062.18,21.1,0.22626,0.00016,18.72979]
[1779985433476,29.94,73065.96,21.1,0.22686,0.00016,18.75881]
[1779985438632,29.93,73066.32,21.1,0.22691,0.00016,18.76123]
[1779985443715,29.93,73062.9,21.1,0.22635,0.00016,18.73415]
[1779985449712,29.93,73068.07,21.1,0.22718,0.00016,18.77414]
[1779985450471,29.93,73067.77,21.1,0.22713,0.00016,18.77174]
[1779985450477,29.93,73067.77,21.1,0.22713,0.00016,18.77174]
[1779985451001,29.93,73067.77,21.1,0.22713,0.00016,18.77174]
[1779985450895,29.93,73077.11,21.1,0.22863,0.00016,18.84425]
[1779985452660,29.93,73079.03,21.1,0.22895,0.00016,18.85918]
[1779985452726,29.93,73079.03,21.1,0.22895,0.00016,18.85918]
[1779985452822,29.93,73079.03,21.1,0.22895,0.00016,18.85918]
[1779985452893,29.93,73079.03,21.1,0.22895,0.00016,18.85918]
[1779985452971,29.93,73080.8,21.1,0.22923,0.00016,18.87259]
[1779985453583,29.93,73080.8,21.1,0.22923,0.00016,18.87259]
[1779985453861,29.93,73085.95,21.1,0.23007,0.00016,18.91255]
[1779985454654,29.93,73085.95,21.1,0.23007,0.00016,18.91255]
[1779985454982,29.93,73085.95,21.1,0.23007,0.00016,18.91255]
[1779985454981,29.93,73098.09,21.1,0.23205,0.00016,19.00642]
[1779985459435,29.93,73103.59,21.1,0.23293,0.00016,19.04828]
[1779985459705,29.93,73103.59,21.1,0.23293,0.00016,19.04828]
[1779985459805,29.93,73103.59,21.1,0.23293,0.00016,19.04828]
[1779985460352,29.93,73103.75,21.1,0.23296,0.00016,19.04929]
[1779985461462,29.93,73108.56,21.1,0.23374,0.00016,19.08621]
[1779985461739,29.93,73108.56,21.1,0.23374,0.00016,19.08621]
[1779985461815,29.93,73111.84,21.1,0.23428,0.00016,19.11145]
[1779985464976,29.93,73113.13,21.1,0.23449,0.00016,19.12104]
[1779985465147,29.93,73114.0,21.1,0.23463,0.00016,19.12773]
[1779985465478,29.93,73114.0,21.1,0.23463,0.00016,19.12773]
[1779985465940,29.93,73114.0,21.1,0.23463,0.00016,19.12773]
[1779985466021,29.93,73124.69,21.1,0.23639,0.00017,19.20972]
[1779985467127,29.93,73124.46,21.1,0.23635,0.00017,19.20786]
[1779985467635,29.93,73124.46,21.1,0.23635,0.00017,19.20786]
[1779985468050,29.93,73124.46,21.1,0.23635,0.00017,19.20786]
[1779985467998,29.93,73133.76,21.1,0.23789,0.00017,19.27898]
[1779985468190,29.93,73133.76,21.1,0.23789,0.00017,19.27898]
[1779985468446,29.93,73133.76,21.1,0.23789,0.00017,19.27898]
[1779985468488,29.93,73133.76,21.1,0.23789,0.00017,19.27898]
[1779985468873,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469068,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469134,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469247,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469277,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469837,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469871,29.93,73140.46,21.1,0.23901,0.00017,19.33004]
[1779985469964,29.93,73134.74,21.1,0.23805,0.00017,19.28618]
[1779985470759,29.93,73134.74,21.1,0.23805,0.00017,19.28618]
[1779985471000,29.93,73134.74,21.1,0.23805,0.00017,19.28618]
[1779985471090,29.93,73134.74,21.1,0.23805,0.00017,19.28618]
[1779985471407,29.93,73135.36,21.1,0.23815,0.00017,19.29092]
[1779985471517,29.93,73135.36,21.1,0.23815,0.00017,19.29092]
[1779985471712,29.93,73135.36,21.1,0.23815,0.00017,19.29092]
[1779985471978,29.93,73135.36,21.1,0.23815,0.00017,19.29092]
[1779985472033,29.93,73165.28,21.1,0.24311,0.00017,19.5141]
[1779985472178,29.93,73165.28,21.1,0.24311,0.00017,19.5141]
[1779985472667,29.93,73165.28,21.1,0.24311,0.00017,19.5141]
[1779985473026,29.93,73172.91,21.1,0.24439,0.00017,19.57148]
[1779985473254,29.93,73172.91,21.1,0.24439,0.00017,19.57148]
[1779985473586,29.93,73172.91,21.1,0.24439,0.00017,19.57148]
[1779985473590,29.93,73172.91,21.1,0.24439,0.00017,19.57148]
[1779985474025,29.93,73172.91,21.1,0.24439,0.00017,19.57148]
[1779985474034,29.93,73172.91,21.1,0.24439,0.00017,19.57148]
[1779985474222,29.93,73169.06,21.1,0.24375,0.00017,19.54247]
[1779985474738,29.93,73169.06,21.1,0.24375,0.00017,19.54247]
[1779985474786,29.93,73164.81,21.1,0.24303,0.00017,19.5104]
[1779985476229,29.92,73165.48,21.1,0.2431,0.00017,19.51369]
[1779985476259,29.92,73165.48,21.1,0.2431,0.00017,19.51369]
[1779985476337,29.92,73165.48,21.1,0.2431,0.00017,19.51369]
[1779985477780,29.92,73171.86,21.1,0.24417,0.00017,19.56167]
[1779985482319,29.92,73173.66,21.1,0.24445,0.00017,19.57434]
[1779985482414,29.92,73173.66,21.1,0.24445,0.00017,19.57434]
[1779985482842,29.92,73171.81,21.1,0.24414,0.00017,19.56022]
[1779985483321,29.92,73171.81,21.1,0.24414,0.00017,19.56022]
[1779985483335,29.92,73171.81,21.1,0.24414,0.00017,19.56022]
[1779985483563,29.92,73171.81,21.1,0.24414,0.00017,19.56022]
[1779985484020,29.92,73171.81,21.1,0.24414,0.00017,19.56022]
[1779985484635,29.92,73165.15,21.1,0.24302,0.00017,19.5098]
[1779985485475,29.92,73161.11,21.1,0.24233,0.00017,19.47905]
[1779985485582,29.92,73161.11,21.1,0.24233,0.00017,19.47905]
[1779985486014,29.91,73152.57,21.1,0.2409,0.00017,19.41418]
[1779985486098,29.91,73152.57,21.1,0.2409,0.00017,19.41418]
[1779985486916,29.91,73152.57,21.1,0.2409,0.00017,19.41418]
[1779985487029,29.91,73152.57,21.1,0.2409,0.00017,19.41418]
[1779985487648,29.91,73147.3,21.1,0.24002,0.00017,19.37394]
[1779985488042,29.91,73147.3,21.1,0.24002,0.00017,19.37394]
[1779985487877,29.91,73144.44,21.1,0.23954,0.00017,19.35206]
[1779985488990,29.91,73144.44,21.1,0.23954,0.00017,19.35206]
[1779985489112,29.91,73137.3,21.1,0.23835,0.00017,19.2975]
[1779985489357,29.91,73137.3,21.1,0.23835,0.00017,19.2975]
[1779985490134,29.91,73134.29,21.1,0.23784,0.00017,19.2744]
[1779985495350,29.91,73130.75,21.1,0.23725,0.00017,19.24692]
[1779985497353,29.91,73129.32,21.1,0.23701,0.00017,19.23585]
[1779985498090,29.91,73129.32,21.1,0.23701,0.00017,19.23585]
[1779985498099,29.91,73129.32,21.1,0.23701,0.00017,19.23585]
[1779985500839,29.91,73133.37,21.1,0.23767,0.00017,19.26663]
[1779985500845,29.91,73133.37,21.1,0.23767,0.00017,19.26663]
[1779985501412,29.91,73138.88,21.1,0.23859,0.00017,19.30861]
[1779985501427,29.91,73138.88,21.1,0.23859,0.00017,19.30861]
[1779985501728,29.91,73138.88,21.1,0.23859,0.00017,19.30861]
[1779985502062,29.91,73156.41,21.1,0.24151,0.00017,19.44183]
[1779985508019,29.91,73151.28,21.1,0.24063,0.00017,19.40181]
[1779985508601,29.91,73151.28,21.1,0.24063,0.00017,19.40181]
[1779985508618,29.91,73151.28,21.1,0.24063,0.00017,19.40181]
[1779985508711,29.91,73151.28,21.1,0.24063,0.00017,19.40181]
[1779985509026,29.91,73145.55,21.1,0.23967,0.00017,19.35807]
[1779985509164,29.91,73145.55,21.1,0.23967,0.00017,19.35807]
[1779985510426,29.91,73141.85,21.1,0.23904,0.00017,19.32945]
[1779985510524,29.91,73141.85,21.1,0.23904,0.00017,19.32945]
[1779985511288,29.91,73140.63,21.1,0.23884,0.00017,19.32015]
[1779985512172,29.9,73132.83,21.1,0.23754,0.00017,19.26042]
[1779985512203,29.9,73132.83,21.1,0.23754,0.00017,19.26042]
[1779985512628,29.9,73132.83,21.1,0.23754,0.00017,19.26042]
[1779985513056,29.9,73124.2,21.1,0.23611,0.00017,19.19418]
[1779985516031,29.9,73119.4,21.1,0.2353,0.00017,19.15691]
[1779985517086,29.9,73128.82,21.1,0.23685,0.00017,19.22883]
[1779985517572,29.9,73128.82,21.1,0.23685,0.00017,19.22883]
[1779985523116,29.9,73132.3,21.1,0.23742,0.00017,19.25486]
[1779985528407,29.9,73128.84,21.1,0.23683,0.00017,19.22778]
[1779985528872,29.9,73128.84,21.1,0.23683,0.00017,19.22778]
[1779985529266,29.9,73129.04,21.1,0.23686,0.00017,19.2292]
[1779985529275,29.9,73129.04,21.1,0.23686,0.00017,19.2292]
[1779985529405,29.9,73129.04,21.1,0.23686,0.00017,19.2292]
[1779985529996,29.9,73119.27,21.1,0.23524,0.00017,19.15407]
[1779985530306,29.9,73106.7,21.1,0.23317,0.00016,19.05708]
[1779985535941,29.9,73102.39,21.1,0.23242,0.00016,19.01958]
[1779985536735,29.9,73100.53,21.1,0.23211,0.00016,19.00516]
[1779985538507,29.9,73094.02,21.1,0.23105,0.00016,18.95473]
[1779985539336,29.9,73092.14,21.1,0.23074,0.00016,18.94019]
[1779985540570,29.9,73092.12,21.1,0.23074,0.00016,18.94007]
[1779985541780,29.9,73091.17,21.1,0.23058,0.00016,18.93275]
[1779985541881,29.9,73091.11,21.1,0.23058,0.00016,18.93234]
[1779985546020,29.9,73092.11,21.1,0.23074,0.00016,18.94015]
[1779985546251,29.9,73092.14,21.1,0.23075,0.00016,18.94041]
[1779985548475,29.9,73082.09,21.1,0.22911,0.00016,18.86243]
[1779985548628,29.9,73082.09,21.1,0.22911,0.00016,18.86243]
[1779985549472,29.9,73080.86,21.1,0.22891,0.00016,18.85307]
[1779985550012,29.9,73082.06,21.1,0.22911,0.00016,18.8624]
[1779985552541,29.9,73078.19,21.1,0.22848,0.00016,18.83224]
[1779985553918,29.9,73080.02,21.1,0.22877,0.00016,18.84647]
[1779985554469,29.9,73077.31,21.1,0.22833,0.00016,18.82535]
[1779985554786,29.9,73064.77,21.1,0.2263,0.00016,18.72752]
[1779985555227,29.9,73064.77,21.1,0.2263,0.00016,18.72752]
[1779985555820,29.9,73058.39,21.1,0.22527,0.00016,18.67766]
[1779985556432,29.9,73058.39,21.1,0.22527,0.00016,18.67766]
[1779985557144,29.9,73058.39,21.1,0.22527,0.00016,18.67766]
[1779985557432,29.9,73058.75,21.1,0.22532,0.00016,18.68032]
[1779985559097,29.9,73058.7,21.1,0.22531,0.00016,18.67977]
[1779985562486,29.9,73057.44,21.1,0.2251,0.00016,18.66954]
[1779985563386,29.89,73057.63,21.1,0.22513,0.00016,18.67087]
[1779985563395,29.89,73057.63,21.1,0.22513,0.00016,18.67087]
[1779985563656,29.89,73057.63,21.1,0.22513,0.00016,18.67087]
[1779985565302,29.89,73055.77,21.1,0.22483,0.00016,18.65615]
[1779985565984,29.89,73055.77,21.1,0.22483,0.00016,18.65615]
[1779985566180,29.89,73055.77,21.1,0.22483,0.00016,18.65615]
[1779985566411,29.89,73051.43,21.1,0.22413,0.00016,18.62201]
[1779985571547,29.89,73056.97,21.1,0.22501,0.00016,18.66493]
[1779985576644,29.89,73055.47,21.1,0.22475,0.00016,18.65252]
[1779985582623,29.89,73055.79,21.1,0.22479,0.00016,18.6543]
[1779985584660,29.89,73055.32,21.1,0.22471,0.00016,18.65037]
[1779985586366,29.89,73064.86,21.1,0.22624,0.00016,18.72483]
[1779985590936,29.89,73058.81,21.1,0.22526,0.00016,18.67714]
[1779985596666,29.88,73056.94,21.1,0.22491,0.00016,18.65782]
[1779985598315,29.88,73058.21,21.1,0.22511,0.00016,18.6675]
[1779985599145,29.88,73058.21,21.1,0.22511,0.00016,18.6675]
[1779985600109,29.88,73063.44,21.1,0.22595,0.00016,18.70844]
[1779985600178,29.88,73071.85,21.1,0.22731,0.00016,18.77405]
[1779985600517,29.88,73071.85,21.1,0.22731,0.00016,18.77405]
[1779985600533,29.88,73071.85,21.1,0.22731,0.00016,18.77405]
[1779985600577,29.88,73071.85,21.1,0.22731,0.00016,18.77405]
[1779985601219,29.88,73081.65,21.1,0.2289,0.00016,18.85009]
[1779985601594,29.88,73081.65,21.1,0.2289,0.00016,18.85009]
[1779985602192,29.88,73081.65,21.1,0.2289,0.00016,18.85009]
[1779985602888,29.88,73084.31,21.1,0.22933,0.00016,18.87078]
[1779985603967,29.88,73083.26,21.1,0.22915,0.00016,18.86242]
[1779985604125,29.88,73086.03,21.1,0.2296,0.00016,18.88377]
[1779985606784,29.88,73080.62,21.1,0.22871,0.00016,18.84124]
[1779985608306,29.88,73081.41,21.1,0.22883,0.00016,18.84702]
[1779985613792,29.88,73081.13,21.1,0.22876,0.00016,18.84371]
[1779985615997,29.88,73080.17,21.1,0.2286,0.00016,18.83605]
[1779985616043,29.88,73080.44,21.1,0.22864,0.00016,18.83798]
[1779985617861,29.87,73081.76,21.1,0.22885,0.00016,18.84809]
[1779985617872,29.87,73081.76,21.1,0.22885,0.00016,18.84809]
[1779985617987,29.87,73080.36,21.1,0.22862,0.00016,18.83703]
[1779985618472,29.87,73080.36,21.1,0.22862,0.00016,18.83703]
[1779985619181,29.87,73071.77,21.1,0.22722,0.00016,18.76984]
[1779985624870,29.87,73072.52,21.1,0.22733,0.00016,18.77504]
[1779985625273,29.87,73072.52,21.1,0.22733,0.00016,18.77504]
[1779985629351,29.87,73081.6,21.1,0.22879,0.00016,18.84515]
[1779985630188,29.87,73081.6,21.1,0.22879,0.00016,18.84515]
[1779985630225,29.87,73082.0,21.1,0.22885,0.00016,18.84807]
[1779985630314,29.87,73082.0,21.1,0.22885,0.00016,18.84807]
[1779985630317,29.87,73082.0,21.1,0.22885,0.00016,18.84807]
[1779985630759,29.87,73082.0,21.1,0.22885,0.00016,18.84807]
[1779985630771,29.87,73082.0,21.1,0.22885,0.00016,18.84807]
[1779985631246,29.87,73089.41,21.1,0.23005,0.00016,18.90551]
[1779985632223,29.87,73098.76,21.1,0.23158,0.00016,18.97776]
[1779985634249,29.87,73099.71,21.1,0.23173,0.00016,18.98512]
[1779985634263,29.87,73099.71,21.1,0.23173,0.00016,18.98512]
[1779985640313,29.87,73100.79,21.1,0.23189,0.00016,18.99256]
[1779985646124,29.86,73099.5,21.1,0.23167,0.00016,18.98204]
[1779985652067,29.86,73097.14,21.1,0.23124,0.00016,18.95936]
[1779985654858,29.86,73092.65,21.1,0.2305,0.00016,18.9244]
[1779985654871,29.86,73092.65,21.1,0.2305,0.00016,18.9244]
[1779985654874,29.86,73092.65,21.1,0.2305,0.00016,18.9244]
[1779985655094,29.86,73084.02,21.1,0.22909,0.00016,18.85725]
[1779985655338,29.86,73084.02,21.1,0.22909,0.00016,18.85725]
[1779985655753,29.86,73084.02,21.1,0.22909,0.00016,18.85725]
[1779985656903,29.86,73084.13,21.1,0.2291,0.00016,18.85789]
[1779985659244,29.86,73085.96,21.1,0.2294,0.00016,18.87187]
[1779985660421,29.86,73081.14,21.1,0.22861,0.00016,18.83406]
[1779985660614,29.86,73081.14,21.1,0.22861,0.00016,18.83406]
[1779985665678,29.86,73076.45,21.1,0.22783,0.00016,18.79699]
[1779985671207,29.86,73077.18,21.1,0.22794,0.00016,18.80232]
[1779985676243,29.86,73080.99,21.1,0.22856,0.00016,18.83169]
[1779985676614,29.86,73080.99,21.1,0.22856,0.00016,18.83169]
[1779985678391,29.86,73079.94,21.1,0.22838,0.00016,18.82322]
[1779985679407,29.86,73077.6,21.1,0.228,0.00016,18.80489]
[1779985680577,29.86,73079.35,21.1,0.22828,0.00016,18.81854]
[1779985680581,29.86,73079.35,21.1,0.22828,0.00016,18.81854]
[1779985681173,29.86,73079.35,21.1,0.22828,0.00016,18.81854]
[1779985681206,29.86,73079.35,21.1,0.22828,0.00016,18.81854]
[1779985682583,29.86,73075.53,21.1,0.22766,0.00016,18.78866]
[1779985682718,29.86,73075.53,21.1,0.22766,0.00016,18.78866]
[1779985683426,29.86,73074.91,21.1,0.22755,0.00016,18.78371]
[1779985683971,29.86,73074.91,21.1,0.22755,0.00016,18.78371]
[1779985686044,29.85,73073.6,21.1,0.22734,0.00016,18.77338]
[1779985688028,29.85,73074.7,21.1,0.22752,0.00016,18.78188]
[1779985688222,29.85,73074.7,21.1,0.22752,0.00016,18.78188]
[1779985688327,29.85,73066.72,21.1,0.22622,0.00016,18.7195]
[1779985690919,29.85,73058.51,21.1,0.22489,0.00016,18.65506]
[1779985695058,29.85,73059.32,21.1,0.22503,0.00016,18.66161]
[1779985697126,29.85,73059.12,21.1,0.225,0.00016,18.66009]
[1779985698399,29.86,73050.56,21.1,0.22362,0.00016,18.59296]
[1779985701492,29.86,73048.17,21.1,0.22324,0.00016,18.57439]
[1779985706811,29.86,73050.07,21.1,0.22356,0.00016,18.58991]
[1779985712497,29.86,73052.99,21.1,0.22401,0.00016,18.60956]
[1779985717532,29.86,73051.62,21.1,0.2238,0.00016,18.59929]
[1779985719148,29.86,73051.62,21.1,0.2238,0.00016,18.59929]
[1779985724540,29.86,73051.82,21.1,0.22384,0.00016,18.60142]
[1779985730623,29.86,73051.98,21.1,0.22388,0.00016,18.6032]
[1779985733388,29.86,73058.79,21.1,0.22498,0.00016,18.65685]
[1779985733913,29.86,73058.79,21.1,0.22498,0.00016,18.65685]
[1779985739686,29.86,73061.57,21.1,0.22543,0.00016,18.67882]
[1779985745082,29.86,73057.45,21.1,0.22477,0.00016,18.64673]
[1779985750763,29.87,73057.46,21.1,0.22479,0.00016,18.64734]
[1779985755799,29.87,73053.25,21.1,0.22411,0.00016,18.61463]
[1779985760834,29.87,73049.45,21.1,0.22351,0.00016,18.58529]
[1779985761781,29.87,73049.45,21.1,0.22351,0.00016,18.58529]
[1779985767177,29.87,73047.52,21.1,0.22322,0.00016,18.57075]
[1779985773094,29.87,73049.68,21.1,0.22355,0.00016,18.58466]
[1779985778960,29.87,73047.13,21.1,0.22316,0.00016,18.56537]
[1779985780391,29.87,73047.13,21.1,0.22316,0.00016,18.56537]
[1779985781053,29.88,73038.69,21.1,0.22181,0.00016,18.49916]
[1779985785484,29.88,73032.96,21.1,0.2209,0.00016,18.45444]
[1779985789764,29.88,73028.76,21.1,0.22024,0.00016,18.42186]
[1779985789779,29.88,73028.76,21.1,0.22024,0.00016,18.42186]
[1779985790037,29.88,73027.35,21.1,0.22002,0.00016,18.41079]
[1779985791829,29.88,73026.52,21.1,0.21989,0.00016,18.40429]
[1779985793392,29.88,73025.97,21.1,0.2198,0.00016,18.40001]
[1779985793465,29.88,73025.97,21.1,0.2198,0.00016,18.40001]
[1779985799101,29.88,73027.1,21.1,0.21999,0.00016,18.4094]
[1779985803432,29.88,73028.11,21.1,0.22016,0.00016,18.41757]
[1779985803455,29.88,73028.11,21.1,0.22016,0.00016,18.41757]
[1779985803460,29.88,73028.11,21.1,0.22016,0.00016,18.41757]
[1779985803720,29.88,73029.55,21.1,0.22039,0.00016,18.42904]
[1779985803890,29.88,73029.55,21.1,0.22039,0.00016,18.42904]
[1779985803969,29.88,73029.55,21.1,0.22039,0.00016,18.42904]
[1779985804793,29.88,73032.03,21.1,0.22079,0.00016,18.44864]
[1779985806812,29.88,73037.96,21.1,0.22173,0.00016,18.49541]
[1779985807160,29.88,73039.43,21.1,0.22197,0.00016,18.50695]
[1779985810946,29.88,73038.14,21.1,0.22176,0.00016,18.49689]
[1779985811188,29.88,73038.17,21.1,0.22177,0.00016,18.49717]
[1779985811919,29.88,73038.17,21.1,0.22177,0.00016,18.49717]
[1779985812696,29.88,73039.35,21.1,0.22196,0.00016,18.50642]
[1779985812892,29.88,73039.35,21.1,0.22196,0.00016,18.50642]
[1779985815082,29.88,73038.13,21.1,0.22176,0.00016,18.49668]
[1779985820251,29.88,73042.34,21.1,0.22243,0.00016,18.52952]
[1779985824759,29.88,73042.39,21.1,0.22243,0.00016,18.52954]
[1779985826339,29.88,73042.27,21.1,0.22241,0.00016,18.5285]
[1779985826355,29.88,73042.27,21.1,0.22241,0.00016,18.5285]
[1779985827103,29.88,73042.4,21.1,0.22242,0.00016,18.52942]
[1779985827963,29.88,73042.84,21.1,0.22249,0.00016,18.53279]
[1779985828308,29.88,73043.2,21.1,0.22255,0.00016,18.5356]
[1779985830808,29.88,73044.6,21.1,0.22277,0.00016,18.5466]
[1779985831402,29.88,73044.6,21.1,0.22277,0.00016,18.5466]
[1779985834209,29.88,73050.6,21.1,0.22371,0.00016,18.59]
[1779985834567,29.88,73050.69,21.1,0.22373,0.00016,18.5908]
[1779985835614,29.88,73050.71,21.1,0.22373,0.00016,18.59096]
[1779985836635,29.88,73050.83,21.1,0.22375,0.00016,18.59195]
[1779985837995,29.88,73051.02,21.1,0.22378,0.00016,18.59349]
[1779985838560,29.88,73051.02,21.1,0.22378,0.00016,18.59349]
[1779985840398,29.88,73042.04,21.1,0.22234,0.00016,18.52301]
[1779985841104,29.88,73042.04,21.1,0.22234,0.00016,18.52301]
[1779985842640,29.88,73040.23,21.1,0.22206,0.00016,18.50897]
[1779985842651,29.88,73040.23,21.1,0.22206,0.00016,18.50897]
[1779985844750,29.88,73041.07,21.1,0.2222,0.00016,18.51579]
[1779985844761,29.88,73041.07,21.1,0.2222,0.00016,18.51579]
[1779985846659,29.88,73051.37,21.1,0.22386,0.00016,18.59709]
[1779985846664,29.88,73051.37,21.1,0.22386,0.00016,18.59709]
[1779985847068,29.88,73051.37,21.1,0.22386,0.00016,18.59709]
[1779985847447,29.88,73060.36,21.1,0.22531,0.00016,18.66764]
[1779985849859,29.88,73060.56,21.1,0.22534,0.00016,18.66916]
[1779985851586,29.88,73063.59,21.1,0.22582,0.00016,18.69274]
[1779985851870,29.88,73063.59,21.1,0.22582,0.00016,18.69274]
[1779985853247,29.88,73064.77,21.1,0.22602,0.00016,18.70197]
[1779985858085,29.88,73063.73,21.1,0.22584,0.00016,18.69333]
[1779985859700,29.88,73061.04,21.1,0.2254,0.00016,18.67222]
[1779985860302,29.88,73061.04,21.1,0.2254,0.00016,18.67222]
[1779985860863,29.88,73054.27,21.1,0.22431,0.00016,18.61908]
[1779985861186,29.88,73054.27,21.1,0.22431,0.00016,18.61908]
[1779985861546,29.88,73040.32,21.1,0.22206,0.00016,18.50933]
[1779985866581,29.88,73038.26,21.1,0.22174,0.00016,18.49345]
[1779985872252,29.88,73038.86,21.1,0.22184,0.00016,18.49849]
[1779985872920,29.88,73038.95,21.1,0.22186,0.00016,18.49934]
[1779985874525,29.88,73023.59,21.1,0.21941,0.00016,18.37818]
[1779985879672,29.88,73023.83,21.1,0.21947,0.00016,18.38126]
[1779985884679,29.89,73026.02,21.1,0.21984,0.00016,18.39932]
[1779985889746,29.89,73027.26,21.1,0.22006,0.00016,18.41003]
[1779985895074,29.89,73023.67,21.1,0.21947,0.00016,18.37836]
[1779985900284,29.89,73024.29,21.1,0.21958,0.00016,18.3841]
[1779985903523,29.89,73023.22,21.1,0.21942,0.00016,18.37612]
[1779985903622,29.89,73023.87,21.1,0.21953,0.00016,18.38159]
[1779985908140,29.89,73023.79,21.1,0.21952,0.00016,18.381]
[1779985908456,29.89,73023.79,21.1,0.21952,0.00016,18.381]
[1779985909386,29.89,73023.79,21.1,0.21952,0.00016,18.38103]
[1779985909886,29.89,73023.83,21.1,0.21953,0.00016,18.38136]
[1779985914921,29.89,73022.62,21.1,0.21933,0.00016,18.37181]
[1779985915051,29.89,73022.62,21.1,0.21933,0.00016,18.37181]
[1779985916677,29.89,73022.28,21.1,0.21928,0.00016,18.36914]
[1779985920600,29.89,73022.16,21.1,0.21926,0.00016,18.36824]
[1779985920623,29.89,73022.53,21.1,0.21932,0.00016,18.3712]
[1779985921977,29.89,73031.94,21.1,0.22082,0.00016,18.44554]
[1779985922932,29.89,73031.94,21.1,0.22082,0.00016,18.44554]
[1779985923002,29.89,73031.94,21.1,0.22082,0.00016,18.44554]
[1779985923458,29.89,73031.94,21.1,0.22082,0.00016,18.44554]
[1779985923614,29.89,73031.94,21.1,0.22082,0.00016,18.44554]
[1779985924039,29.89,73034.17,21.1,0.22118,0.00016,18.46307]
[1779985927376,29.89,73039.24,21.1,0.22198,0.00016,18.50271]
[1779985932078,29.89,73040.56,21.1,0.22218,0.00016,18.5125]
[1779985932151,29.89,73040.56,21.1,0.22218,0.00016,18.5125]
[1779985932295,29.89,73040.56,21.1,0.22218,0.00016,18.5125]
[1779985932504,29.89,73040.56,21.1,0.22218,0.00016,18.5125]
[1779985932510,29.89,73040.56,21.1,0.22218,0.00016,18.5125]
[1779985932842,29.89,73043.02,21.1,0.22257,0.00016,18.53167]
[1779985932862,29.89,73043.02,21.1,0.22257,0.00016,18.53167]
[1779985932986,29.89,73043.02,21.1,0.22257,0.00016,18.53167]
[1779985933192,29.89,73043.02,21.1,0.22257,0.00016,18.53167]
[1779985933559,29.89,73053.63,21.1,0.22427,0.00016,18.61489]
[1779985934786,29.89,73059.25,21.1,0.22518,0.00016,18.65894]
[1779985938301,29.89,73057.71,21.1,0.22492,0.00016,18.64638]
[1779985942415,29.89,73059.63,21.1,0.22522,0.00016,18.66096]
[1779985942511,29.89,73059.54,21.1,0.2252,0.00016,18.66017]
[1779985943060,29.89,73059.54,21.1,0.2252,0.00016,18.66017]
[1779985943141,29.89,73060.0,21.1,0.22528,0.00016,18.66368]
[1779985948176,29.89,73059.17,21.1,0.22514,0.00016,18.65692]
[1779985950582,29.89,73058.92,21.1,0.2251,0.00016,18.65491]
[1779985950683,29.89,73058.96,21.1,0.2251,0.00016,18.65514]
[1779985951597,29.89,73058.96,21.1,0.2251,0.00016,18.65514]
[1779985954860,29.89,73060.35,21.1,0.22528,0.00016,18.66157]
[1779985954908,29.89,73060.35,21.1,0.22528,0.00016,18.66157]
[1779985955386,29.89,73066.35,21.1,0.22625,0.00016,18.70833]
[1779985956165,29.89,73066.35,21.1,0.22625,0.00016,18.70833]
[1779985956690,29.89,73066.35,21.1,0.22625,0.00016,18.70833]
[1779985956912,29.88,73069.04,21.1,0.22668,0.00016,18.72929]
[1779985958347,29.88,73070.62,21.1,0.22694,0.00016,18.74155]
[1779985962437,29.88,73070.29,21.1,0.22687,0.00016,18.73857]
[1779985966914,29.88,73070.29,21.1,0.22686,0.00016,18.73797]
[1779985967855,29.88,73073.32,21.1,0.22735,0.00016,18.76163]
[1779985968060,29.88,73073.32,21.1,0.22735,0.00016,18.76163]
[1779985968902,29.88,73073.54,21.1,0.22739,0.00016,18.76321]
[1779985970043,29.88,73072.46,21.1,0.22721,0.00016,18.75464]
[1779985975311,29.88,73071.19,21.1,0.22699,0.00016,18.74414]
[1779985980403,29.88,73071.65,21.1,0.22705,0.00016,18.74702]
[1779985985643,29.88,73070.32,21.1,0.22682,0.00016,18.73612]
[1779985986668,29.88,73069.66,21.1,0.22671,0.00016,18.73074]
[1779985995345,29.87,73070.99,21.1,0.2269,0.00016,18.74006]
[1779986001552,29.87,73070.82,21.1,0.22685,0.00016,18.73772]
[1779986002254,29.87,73070.82,21.1,0.22685,0.00016,18.73772]
[1779986002259,29.87,73070.82,21.1,0.22685,0.00016,18.73772]
[1779986002559,29.87,73071.03,21.1,0.22688,0.00016,18.73921]
[1779986005276,29.87,73071.71,21.1,0.22698,0.00016,18.744]
[1779986005952,29.87,73071.12,21.1,0.22688,0.00016,18.73913]
[1779986008400,29.87,73072.07,21.1,0.22702,0.00016,18.74576]
[1779986009411,29.86,73071.97,21.1,0.227,0.00016,18.74471]
[1779986010134,29.86,73071.97,21.1,0.227,0.00016,18.74471]
[1779986010514,29.86,73071.97,21.1,0.227,0.00016,18.74471]
[1779986010615,29.86,73072.29,21.1,0.22704,0.00016,18.74668]
[1779986015643,29.86,73073.22,21.1,0.22715,0.00016,18.74948]
[1779986020794,29.86,73076.58,21.1,0.22766,0.00016,18.7743]
[1779986024851,29.86,73084.42,21.1,0.22892,0.00016,18.83456]
[1779986026839,29.85,73092.74,21.1,0.23027,0.00016,18.89872]
[1779986029138,29.85,73092.66,21.1,0.23024,0.00016,18.89754]
[1779986029198,29.85,73092.66,21.1,0.23024,0.00016,18.89754]
[1779986029718,29.85,73092.66,21.1,0.23024,0.00016,18.89754]
[1779986029748,29.85,73104.42,21.1,0.23216,0.00016,18.98851]
[1779986030615,29.85,73104.42,21.1,0.23216,0.00016,18.98851]
[1779986031895,29.85,73107.16,21.1,0.2326,0.00016,19.00898]
[1779986032769,29.85,73101.05,21.1,0.23159,0.00016,18.96142]
[1779986033013,29.85,73101.05,21.1,0.23159,0.00016,18.96142]
[1779986033021,29.85,73101.05,21.1,0.23159,0.00016,18.96142]
[1779986033021,29.85,73101.05,21.1,0.23159,0.00016,18.96142]
[1779986033661,29.85,73101.05,21.1,0.23159,0.00016,18.96142]
[1779986033760,29.85,73101.05,21.1,0.23158,0.00016,18.96111]
[1779986035742,29.85,73090.19,21.1,0.22979,0.00016,18.8763]
[1779986036532,29.85,73090.19,21.1,0.22979,0.00016,18.8763]
[1779986036715,29.85,73090.37,21.1,0.22982,0.00016,18.87748]
[1779986037406,29.85,73090.37,21.1,0.22982,0.00016,18.87748]
[1779986037882,29.85,73082.29,21.1,0.2285,0.00016,18.81456]
[1779986043842,29.84,73080.97,21.1,0.22826,0.00016,18.8033]
[1779986048986,29.84,73077.34,21.1,0.22765,0.00016,18.77406]
[1779986053367,29.84,73077.28,21.1,0.22763,0.00016,18.77298]
[1779986054103,29.84,73077.82,21.1,0.22771,0.00016,18.77704]
[1779986056587,29.84,73082.36,21.1,0.22845,0.00016,18.81223]
[1779986061976,29.83,73088.61,21.1,0.22944,0.00016,18.85963]
[1779986067011,29.83,73088.25,21.1,0.22936,0.00016,18.85584]
[1779986068153,29.83,73088.25,21.1,0.22936,0.00016,18.85584]
[1779986074060,29.83,73091.68,21.1,0.22986,0.00016,18.87732]
[1779986075183,29.83,73091.68,21.1,0.22986,0.00016,18.87732]
[1779986078154,29.83,73086.34,21.1,0.22897,0.00016,18.8351]
[1779986079461,29.83,73084.02,21.1,0.22859,0.00016,18.81685]
[1779986080135,29.82,73090.3,21.1,0.22961,0.00016,18.86565]
[1779986081786,29.82,73089.94,21.1,0.22955,0.00016,18.86266]
[1779986083211,29.82,73088.12,21.1,0.22925,0.00016,18.84812]
[1779986086056,29.82,73089.69,21.1,0.22949,0.00016,18.85984]
[1779986087633,29.82,73089.64,21.1,0.22948,0.00016,18.85927]
[1779986092623,29.82,73091.62,21.1,0.22978,0.00016,18.87377]
[1779986093496,29.82,73091.61,21.1,0.22977,0.00016,18.87331]
[1779986094819,29.82,73091.66,21.1,0.22978,0.00016,18.8737]
[1779986096642,29.82,73088.11,21.1,0.22919,0.00016,18.84568]
[1779986099853,29.81,73095.08,21.1,0.23032,0.00016,18.89926]
[1779986099949,29.81,73095.08,21.1,0.23032,0.00016,18.89926]
[1779986099982,29.81,73095.08,21.1,0.23032,0.00016,18.89926]
[1779986100692,29.81,73099.51,21.1,0.23104,0.00016,18.93349]
[1779986101283,29.81,73099.51,21.1,0.23104,0.00016,18.93349]
[1779986101357,29.81,73099.51,21.1,0.23104,0.00016,18.93349]
[1779986101369,29.81,73099.51,21.1,0.23104,0.00016,18.93349]
[1779986101649,29.81,73099.51,21.1,0.23104,0.00016,18.93349]
[1779986101704,29.81,73100.67,21.1,0.23123,0.00016,18.94227]
[1779986103416,29.81,73095.81,21.1,0.23043,0.00016,18.90435]
[1779986106707,29.81,73097.87,21.1,0.23076,0.00016,18.92004]
[1779986107549,29.81,73099.27,21.1,0.23098,0.00016,18.93065]
[1779986109617,29.81,73097.59,21.1,0.2307,0.00016,18.91744]
[1779986111684,29.81,73096.96,21.1,0.23059,0.00016,18.9123]
[1779986111800,29.81,73096.96,21.1,0.23059,0.00016,18.9123]
[1779986114351,29.81,73106.62,21.1,0.23217,0.00016,18.98693]
[1779986116385,29.81,73111.28,21.1,0.23294,0.00016,19.02293]
[1779986116853,29.81,73111.28,21.1,0.23294,0.00016,19.02293]
[1779986118382,29.81,73110.76,21.1,0.23285,0.00016,19.01868]
[1779986118577,29.81,73110.76,21.1,0.23285,0.00016,19.01868]
[1779986120601,29.81,73110.58,21.1,0.23281,0.00016,19.01708]
[1779986125778,29.81,73112.39,21.1,0.2331,0.00016,19.03064]
[1779986125924,29.81,73114.54,21.1,0.23346,0.00017,19.04727]
[1779986126600,29.81,73114.54,21.1,0.23346,0.00017,19.04727]
[1779986127680,29.81,73117.8,21.1,0.23399,0.00017,19.07237]
[1779986128810,29.81,73118.39,21.1,0.23409,0.00017,19.07679]
[1779986131918,29.8,73118.59,21.1,0.23408,0.00017,19.0739]
[1779986132018,29.8,73118.59,21.1,0.23408,0.00017,19.0739]
[1779986132533,29.8,73118.59,21.1,0.23408,0.00017,19.0739]
[1779986132870,29.8,73118.59,21.1,0.23408,0.00017,19.0739]
[1779986133490,29.8,73098.79,21.1,0.23081,0.00016,18.92017]
[1779986134401,29.8,73098.79,21.1,0.23081,0.00016,18.92017]
[1779986134996,29.8,73101.95,21.1,0.23132,0.00016,18.94462]
[1779986137914,29.8,73099.7,21.1,0.23094,0.00016,18.92652]
[1779986144568,29.8,73100.82,21.1,0.2311,0.00016,18.93387]
[1779986146663,29.8,73099.84,21.1,0.23093,0.00016,18.92605]
[1779986148483,29.8,73099.22,21.1,0.23082,0.00016,18.9208]
[1779986152011,29.79,73098.46,21.1,0.23068,0.00016,18.91408]
[1779986152448,29.79,73098.46,21.1,0.23068,0.00016,18.91408]
[1779986152911,29.79,73097.6,21.1,0.23053,0.00016,18.9072]
[1779986152913,29.79,73097.6,21.1,0.23053,0.00016,18.9072]
[1779986153342,29.79,73097.6,21.1,0.23053,0.00016,18.9072]
[1779986153478,29.79,73097.6,21.1,0.23053,0.00016,18.9072]
[1779986153816,29.79,73087.34,21.1,0.22884,0.00016,18.82684]
[1779986154046,29.79,73087.34,21.1,0.22884,0.00016,18.82684]
[1779986154331,29.79,73087.34,21.1,0.22884,0.00016,18.82684]
[1779986155058,29.79,73081.15,21.1,0.22783,0.00016,18.77848]
[1779986155635,29.79,73081.15,21.1,0.22783,0.00016,18.77848]
[1779986156074,29.79,73080.1,21.1,0.22766,0.00016,18.77016]
[1779986158794,29.79,73079.7,21.1,0.22759,0.00016,18.76693]
[1779986159538,29.79,73080.05,21.1,0.22765,0.00016,18.76958]
[1779986159632,29.79,73080.05,21.1,0.22765,0.00016,18.76958]
[1779986159682,29.79,73077.56,21.1,0.22724,0.00016,18.75009]
[1779986160457,29.79,73077.56,21.1,0.22724,0.00016,18.75009]
[1779986160731,29.79,73077.56,21.1,0.22724,0.00016,18.75009]
[1779986160732,29.79,73068.28,21.1,0.22573,0.00016,18.6773]
[1779986161167,29.79,73068.28,21.1,0.22573,0.00016,18.6773]
[1779986161206,29.79,73068.28,21.1,0.22573,0.00016,18.6773]
[1779986161321,29.79,73068.28,21.1,0.22573,0.00016,18.6773]
[1779986161347,29.79,73068.28,21.1,0.22573,0.00016,18.6773]
[1779986161694,29.79,73061.23,21.1,0.22459,0.00016,18.62173]
[1779986161910,29.79,73061.23,21.1,0.22459,0.00016,18.62173]
[1779986162640,29.79,73061.23,21.1,0.22459,0.00016,18.62173]
[1779986163505,29.79,73060.99,21.1,0.22454,0.00016,18.61944]
[1779986164358,29.79,73062.05,21.1,0.22471,0.00016,18.62778]
[1779986164378,29.79,73062.05,21.1,0.22471,0.00016,18.62778]
[1779986164642,29.79,73062.05,21.1,0.22471,0.00016,18.62778]
[1779986164724,29.79,73062.05,21.1,0.22471,0.00016,18.62778]
[1779986166698,29.79,73069.96,21.1,0.22598,0.00016,18.68939]
[1779986166737,29.79,73069.96,21.1,0.22598,0.00016,18.68939]
[1779986170649,29.79,73073.99,21.1,0.22662,0.00016,18.72022]
[1779986172209,29.78,73069.35,21.1,0.22585,0.00016,18.68328]
[1779986172956,29.78,73067.7,21.1,0.22558,0.00016,18.67006]
[1779986173212,29.78,73067.7,21.1,0.22558,0.00016,18.67006]
[1779986173665,29.78,73067.7,21.1,0.22558,0.00016,18.67006]
[1779986173862,29.78,73067.7,21.1,0.22558,0.00016,18.67006]
[1779986175771,29.78,73068.16,21.1,0.22564,0.00016,18.67322]
[1779986180830,29.78,73067.18,21.1,0.22545,0.00016,18.664]
[1779986181024,29.78,73067.18,21.1,0.22545,0.00016,18.664]
[1779986181211,29.78,73067.18,21.1,0.22545,0.00016,18.664]
[1779986181367,29.78,73067.18,21.1,0.22545,0.00016,18.664]
[1779986182008,29.78,73063.14,21.1,0.22479,0.00016,18.63203]
[1779986183056,29.78,73061.79,21.1,0.22457,0.00016,18.62122]
[1779986188457,29.78,73058.75,21.1,0.22406,0.00016,18.59651]
[1779986189153,29.77,73059.28,21.1,0.22415,0.00016,18.60054]
[1779986190330,29.77,73064.52,21.1,0.22499,0.00016,18.64163]
[1779986195545,29.77,73060.4,21.1,0.22427,0.00016,18.60437]
[1779986195904,29.77,73060.4,21.1,0.22427,0.00016,18.60437]
[1779986195936,29.77,73060.4,21.1,0.22427,0.00016,18.60437]
[1779986196076,29.77,73063.37,21.1,0.22475,0.00016,18.62758]
[1779986196709,29.77,73063.37,21.1,0.22475,0.00016,18.62758]
[1779986197580,29.77,73063.37,21.1,0.22475,0.00016,18.62739]
[1779986197959,29.77,73070.28,21.1,0.22587,0.00016,18.68171]
[1779986198340,29.77,73070.28,21.1,0.22587,0.00016,18.68171]
[1779986201033,29.77,73069.95,21.1,0.2258,0.00016,18.67837]
[1779986201100,29.77,73069.95,21.1,0.2258,0.00016,18.67837]
[1779986201118,29.77,73070.57,21.1,0.22589,0.00016,18.68299]
[1779986204633,29.77,73073.97,21.1,0.22644,0.00016,18.70921]
[1779986204649,29.77,73073.97,21.1,0.22644,0.00016,18.70921]
[1779986204675,29.77,73073.95,21.1,0.22643,0.00016,18.70905]
[1779986205396,29.77,73073.95,21.1,0.22643,0.00016,18.70905]
[1779986205398,29.77,73073.95,21.1,0.22643,0.00016,18.70905]
[1779986206246,29.77,73071.84,21.1,0.22608,0.00016,18.69195]
[1779986208041,29.76,73068.0,21.1,0.22545,0.00016,18.66155]
[1779986208068,29.76,73068.0,21.1,0.22545,0.00016,18.66155]
[1779986208144,29.76,73068.57,21.1,0.22554,0.00016,18.66581]
[1779986213371,29.76,73072.77,21.1,0.22621,0.00016,18.69854]
[1779986218957,29.76,73074.61,21.1,0.22651,0.00016,18.71262]
[1779986223086,29.76,73083.06,21.1,0.22787,0.00016,18.77844]
[1779986223130,29.76,73083.06,21.1,0.22787,0.00016,18.77844]
[1779986223160,29.76,73083.06,21.1,0.22787,0.00016,18.77844]
[1779986223216,29.76,73083.06,21.1,0.22787,0.00016,18.77844]
[1779986223239,29.76,73083.06,21.1,0.22787,0.00016,18.77844]
[1779986223364,29.76,73083.06,21.1,0.22787,0.00016,18.77844]
[1779986223818,29.76,73081.09,21.1,0.22755,0.00016,18.76288]
[1779986224090,29.76,73081.09,21.1,0.22755,0.00016,18.76288]
[1779986224385,29.76,73081.09,21.1,0.22755,0.00016,18.76288]
[1779986224487,29.76,73072.64,21.1,0.22617,0.00016,18.6964]
[1779986225355,29.76,73072.64,21.1,0.22617,0.00016,18.6964]
[1779986225356,29.76,73072.64,21.1,0.22617,0.00016,18.6964]
[1779986226280,29.76,73073.85,21.1,0.22636,0.00016,18.70576]
[1779986227463,29.76,73074.62,21.1,0.22648,0.00016,18.71166]
[1779986230810,29.76,73075.83,21.1,0.22667,0.00016,18.72068]
[1779986231003,29.76,73073.3,21.1,0.22626,0.00016,18.70067]
[1779986231110,29.76,73073.3,21.1,0.22626,0.00016,18.70067]
[1779986231175,29.76,73073.3,21.1,0.22626,0.00016,18.70067]
[1779986231743,29.76,73073.3,21.1,0.22626,0.00016,18.70067]
[1779986231763,29.76,73073.3,21.1,0.22626,0.00016,18.70067]
[1779986231782,29.76,73073.3,21.1,0.22626,0.00016,18.70067]
[1779986232218,29.76,73069.78,21.1,0.22568,0.00016,18.67289]
[1779986232753,29.76,73069.78,21.1,0.22568,0.00016,18.67289]
[1779986233165,29.76,73067.72,21.1,0.22534,0.00016,18.65651]
[1779986233208,29.76,73067.72,21.1,0.22534,0.00016,18.65651]
[1779986233285,29.76,73072.21,21.1,0.22607,0.00016,18.69163]
[1779986237920,29.76,73078.14,21.1,0.22703,0.00016,18.73775]
[1779986237945,29.76,73078.14,21.1,0.22703,0.00016,18.73775]
[1779986238234,29.75,73074.61,21.1,0.22644,0.00016,18.70978]
[1779986240145,29.75,73072.98,21.1,0.22617,0.00016,18.69677]
[1779986240785,29.75,73072.98,21.1,0.22617,0.00016,18.69677]
[1779986242221,29.75,73068.82,21.1,0.22549,0.00016,18.66355]
[1779986242261,29.75,73066.96,21.1,0.22519,0.00016,18.64892]
[1779986243556,29.75,73066.96,21.1,0.22519,0.00016,18.64892]
[1779986248683,29.75,73066.83,21.1,0.22515,0.00016,18.64704]
[1779986248684,29.75,73066.83,21.1,0.22515,0.00016,18.64704]
[1779986250561,29.75,73065.78,21.1,0.22497,0.00016,18.63843]
[1779986255628,29.75,73061.85,21.1,0.22429,0.00016,18.60292]
[1779986257425,29.75,73068.33,21.1,0.22533,0.00016,18.65354]
[1779986258415,29.75,73071.33,21.1,0.22582,0.00016,18.67713]
[1779986263602,29.74,73069.97,21.1,0.22558,0.00016,18.66552]
[1779986265496,29.74,73065.93,21.1,0.22491,0.00016,18.63339]
[1779986270502,29.74,73065.63,21.1,0.22485,0.00016,18.63035]
[1779986270550,29.74,73065.63,21.1,0.22485,0.00016,18.63035]
[1779986270737,29.74,73065.63,21.1,0.22485,0.00016,18.63035]
[1779986272655,29.74,73060.4,21.1,0.224,0.00016,18.58888]
[1779986278524,29.74,73061.95,21.1,0.22424,0.00016,18.60056]
[1779986280201,29.74,73061.91,21.1,0.22423,0.00016,18.60015]
[1779986280478,29.74,73061.91,21.1,0.22423,0.00016,18.60015]
[1779986280951,29.74,73061.91,21.1,0.22423,0.00016,18.60015]
[1779986280960,29.74,73065.5,21.1,0.2248,0.00016,18.62822]
[1779986282358,29.74,73070.69,21.1,0.22565,0.00016,18.66907]
[1779986283436,29.74,73069.36,21.1,0.22543,0.00016,18.65845]
[1779986284481,29.74,73068.41,21.1,0.22527,0.00016,18.65069]
[1779986284510,29.74,73068.41,21.1,0.22527,0.00016,18.65069]
[1779986284569,29.74,73068.41,21.1,0.22527,0.00016,18.65069]
[1779986284853,29.74,73064.46,21.1,0.22463,0.00016,18.61958]
[1779986286293,29.74,73061.13,21.1,0.22408,0.00016,18.59302]
[1779986291742,29.73,73060.92,21.1,0.22403,0.00016,18.59083]
[1779986293429,29.73,73060.66,21.1,0.22399,0.00016,18.5885]
[1779986295981,29.73,73060.7,21.1,0.22399,0.00016,18.58855]
[1779986297545,29.73,73061.53,21.1,0.22412,0.00016,18.59482]
[1779986298357,29.73,73069.35,21.1,0.22538,0.00016,18.65629]
[1779986298447,29.73,73069.35,21.1,0.22538,0.00016,18.65629]
[1779986299368,29.73,73070.9,21.1,0.22563,0.00016,18.66827]
[1779986301159,29.73,73072.14,21.1,0.22582,0.00016,18.67757]
[1779986301217,29.73,73072.14,21.1,0.22582,0.00016,18.67757]
[1779986301690,29.73,73075.21,21.1,0.22632,0.00016,18.70147]
[1779986302358,29.73,73075.21,21.1,0.22632,0.00016,18.70147]
[1779986306857,29.73,73084.82,21.1,0.22788,0.00016,18.77652]
[1779986312086,29.73,73084.07,21.1,0.2277,0.00016,18.76592]
[1779986314063,29.73,73079.51,21.1,0.22696,0.00016,18.73002]
[1779986314072,29.73,73080.26,21.1,0.22708,0.00016,18.73571]
[1779986319819,29.72,73077.3,21.1,0.22657,0.00016,18.71152]
[1779986322333,29.72,73077.0,21.1,0.22652,0.00016,18.70879]
[1779986322840,29.72,73080.59,21.1,0.2271,0.00016,18.7368]
[1779986324268,29.72,73081.56,21.1,0.22725,0.00016,18.74432]
[1779986330896,29.72,73086.37,21.1,0.22803,0.00016,18.78143]
[1779986332676,29.72,73086.09,21.1,0.22798,0.00016,18.77915]
[1779986332910,29.72,73086.29,21.1,0.22801,0.00016,18.78064]
[1779986337983,29.72,73086.85,21.1,0.22808,0.00016,18.78424]
[1779986338866,29.72,73086.75,21.1,0.22806,0.00016,18.7833]
[1779986339726,29.72,73085.74,21.1,0.2279,0.00016,18.77523]
[1779986346001,29.71,73084.74,21.1,0.22771,0.00016,18.76615]
[1779986352045,29.71,73085.2,21.1,0.22775,0.00016,18.76848]
[1779986355911,29.71,73085.33,21.1,0.22776,0.00016,18.76888]
[1779986360283,29.7,73086.45,21.1,0.22792,0.00016,18.77665]
[1779986362208,29.7,73079.87,21.1,0.22684,0.00016,18.72459]
[1779986362908,29.7,73079.87,21.1,0.22684,0.00016,18.72459]
[1779986363444,29.7,73077.66,21.1,0.22647,0.00016,18.70706]
[1779986370175,29.7,73077.79,21.1,0.22648,0.00016,18.7072]
[1779986375210,29.7,73076.61,21.1,0.22624,0.00016,18.69347]
[1779986380335,29.7,73077.55,21.1,0.22639,0.00016,18.70041]
[1779986381263,29.7,73077.76,21.1,0.22642,0.00016,18.70184]
[1779986381433,29.7,73077.76,21.1,0.22642,0.00016,18.70184]
[1779986382815,29.7,73083.63,21.1,0.22737,0.00016,18.74797]
[1779986383301,29.7,73088.52,21.1,0.22817,0.00016,18.78617]
[1779986383592,29.7,73088.52,21.1,0.22817,0.00016,18.78617]
[1779986384060,29.7,73088.52,21.1,0.22817,0.00016,18.78617]
[1779986384066,29.7,73091.82,21.1,0.2287,0.00016,18.81167]
[1779986384210,29.7,73091.82,21.1,0.2287,0.00016,18.81167]
[1779986384352,29.7,73091.82,21.1,0.2287,0.00016,18.81167]
[1779986385163,29.7,73107.2,21.1,0.23123,0.00016,18.93173]
[1779986385350,29.7,73107.2,21.1,0.23123,0.00016,18.93173]
[1779986386117,29.7,73107.2,21.1,0.23123,0.00016,18.93173]
[1779986385936,29.7,73120.11,21.1,0.23337,0.00017,19.03216]
[1779986386241,29.7,73120.11,21.1,0.23337,0.00017,19.03216]
[1779986386266,29.7,73120.11,21.1,0.23337,0.00017,19.03216]
[1779986386277,29.7,73120.11,21.1,0.23337,0.00017,19.03216]
[1779986386379,29.7,73120.11,21.1,0.23337,0.00017,19.03216]
[1779986386570,29.7,73120.11,21.1,0.23337,0.00017,19.03216]
[1779986386839,29.7,73133.18,21.1,0.23553,0.00017,19.13321]
[1779986387788,29.69,73143.38,21.1,0.23724,0.00017,19.21183]
[1779986388206,29.69,73143.38,21.1,0.23724,0.00017,19.21183]
[1779986388820,29.69,73143.38,21.1,0.23724,0.00017,19.21183]
[1779986390135,29.69,73124.11,21.1,0.23402,0.00017,19.06257]
[1779986390986,29.69,73124.11,21.1,0.23402,0.00017,19.06257]
[1779986391048,29.69,73124.11,21.1,0.23402,0.00017,19.06257]
[1779986391115,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986391185,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986391324,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986391625,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986391839,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986391918,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986392125,29.69,73121.2,21.1,0.23353,0.00017,19.03999]
[1779986392533,29.69,73116.52,21.1,0.23275,0.00017,19.00349]
[1779986392648,29.69,73116.52,21.1,0.23275,0.00017,19.00349]
[1779986392681,29.69,73116.52,21.1,0.23275,0.00017,19.00349]
[1779986393128,29.69,73116.52,21.1,0.23275,0.00017,19.00349]
[1779986393169,29.69,73107.59,21.1,0.23128,0.00017,18.93388]
[1779986393445,29.69,73107.59,21.1,0.23128,0.00017,18.93388]
[1779986394214,29.69,73106.56,21.1,0.23111,0.00016,18.92585]
[1779986394499,29.69,73106.56,21.1,0.23111,0.00016,18.92585]
[1779986395728,29.69,73107.21,21.1,0.23121,0.00016,18.93081]
[1779986397152,29.69,73111.45,21.1,0.23191,0.00017,18.96373]
[1779986400554,29.69,73111.15,21.1,0.23185,0.00017,18.96078]
[1779986402214,29.69,73106.11,21.1,0.23101,0.00016,18.92125]
[1779986402987,29.69,73107.31,21.1,0.2312,0.00017,18.9305]
[1779986403476,29.69,73107.31,21.1,0.2312,0.00017,18.9305]
[1779986404751,29.69,73104.37,21.1,0.23072,0.00016,18.90742]
[1779986407347,29.69,73099.34,21.1,0.22988,0.00016,18.86781]
[1779986407860,29.69,73099.34,21.1,0.22988,0.00016,18.86781]
[1779986408107,29.69,73099.34,21.1,0.22988,0.00016,18.86781]
[1779986408169,29.69,73089.82,21.1,0.22832,0.00016,18.79319]
[1779986408247,29.69,73089.82,21.1,0.22832,0.00016,18.79319]
[1779986410254,29.69,73101.01,21.1,0.23015,0.00016,18.88071]
[1779986410269,29.69,73101.01,21.1,0.23015,0.00016,18.88071]
[1779986415271,29.69,73106.07,21.1,0.23097,0.00016,18.9196]
[1779986415435,29.69,73106.07,21.1,0.23097,0.00016,18.9196]
[1779986415606,29.69,73106.07,21.1,0.23097,0.00016,18.9196]
[1779986417021,29.69,73110.83,21.1,0.23175,0.00017,18.95656]
[1779986421021,29.68,73115.61,21.1,0.23253,0.00017,18.99294]
[1779986425273,29.68,73117.35,21.1,0.23279,0.00017,19.00551]
[1779986425578,29.68,73117.88,21.1,0.23288,0.00017,19.00948]
[1779986428870,29.68,73118.09,21.1,0.23291,0.00017,19.01088]
[1779986429915,29.68,73118.25,21.1,0.23293,0.00017,19.012]
[1779986429927,29.68,73118.25,21.1,0.23293,0.00017,19.012]
[1779986430006,29.68,73118.25,21.1,0.23293,0.00017,19.012]
[1779986430092,29.68,73118.25,21.1,0.23293,0.00017,19.012]
[1779986430210,29.68,73118.25,21.1,0.23293,0.00017,19.012]
[1779986430129,29.68,73136.96,21.1,0.23604,0.00017,19.15688]
[1779986430881,29.68,73136.96,21.1,0.23604,0.00017,19.15688]
[1779986431067,29.68,73136.96,21.1,0.23604,0.00017,19.15688]
[1779986431118,29.68,73136.96,21.1,0.23604,0.00017,19.15688]
[1779986431136,29.68,73147.62,21.1,0.23779,0.00017,19.23494]
[1779986431872,29.68,73147.62,21.1,0.23779,0.00017,19.23494]
[1779986433171,29.68,73148.46,21.1,0.23792,0.00017,19.24093]
[1779986435644,29.68,73147.03,21.1,0.23767,0.00017,19.22944]
[1779986435825,29.67,73147.71,21.1,0.23778,0.00017,19.23445]
[1779986438697,29.67,73149.51,21.1,0.23807,0.00017,19.2481]
[1779986438741,29.67,73149.51,21.1,0.23807,0.00017,19.2481]
[1779986439042,29.67,73150.09,21.1,0.23817,0.00017,19.25245]
[1779986444266,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444276,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444350,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444395,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444602,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444619,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444701,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444703,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444881,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444903,29.67,73148.19,21.1,0.23785,0.00017,19.23792]
[1779986444978,29.67,73141.53,21.1,0.23674,0.00017,19.18662]
[1779986446252,29.67,73145.56,21.1,0.23741,0.00017,19.21766]
[1779986446258,29.67,73145.56,21.1,0.23741,0.00017,19.21766]
[1779986447577,29.67,73145.22,21.1,0.23735,0.00017,19.21498]
[1779986447943,29.67,73145.22,21.1,0.23735,0.00017,19.21498]
[1779986449427,29.67,73144.37,21.1,0.2372,0.00017,19.20811]
[1779986452298,29.67,73148.02,21.1,0.2378,0.00017,19.23574]
[1779986452789,29.67,73148.02,21.1,0.2378,0.00017,19.23574]
[1779986453005,29.67,73148.02,21.1,0.2378,0.00017,19.23574]
[1779986453195,29.67,73148.02,21.1,0.2378,0.00017,19.23574]
[1779986458583,29.67,73144.74,21.1,0.23723,0.00017,19.20939]
[1779986458947,29.67,73144.74,21.1,0.23723,0.00017,19.20939]
[1779986458962,29.67,73144.74,21.1,0.23723,0.00017,19.20939]
[1779986458981,29.67,73145.73,21.1,0.23739,0.00017,19.21687]
[1779986461966,29.67,73154.7,21.1,0.23889,0.00017,19.28566]
[1779986467352,29.67,73156.78,21.1,0.23923,0.00017,19.3013]
[1779986469073,29.67,73156.9,21.1,0.23925,0.00017,19.30215]
[1779986469085,29.67,73156.9,21.1,0.23925,0.00017,19.30215]
[1779986469172,29.67,73156.9,21.1,0.23925,0.00017,19.30215]
[1779986469215,29.67,73156.9,21.1,0.23925,0.00017,19.30215]
[1779986469223,29.67,73156.9,21.1,0.23925,0.00017,19.30215]
[1779986469152,29.67,73156.43,21.1,0.23917,0.00017,19.29846]
[1779986469292,29.67,73156.43,21.1,0.23917,0.00017,19.29846]
[1779986469589,29.67,73156.43,21.1,0.23917,0.00017,19.29846]
[1779986469826,29.67,73156.43,21.1,0.23917,0.00017,19.29846]
[1779986469913,29.67,73156.43,21.1,0.23917,0.00017,19.29846]
[1779986470695,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986470756,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986470917,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986471005,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986471025,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986471216,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986471218,29.67,73155.37,21.1,0.23899,0.00017,19.29025]
[1779986471285,29.66,73148.93,21.1,0.2379,0.00017,19.24042]
[1779986472184,29.66,73138.5,21.1,0.23615,0.00017,19.15978]
[1779986472564,29.66,73138.5,21.1,0.23615,0.00017,19.15978]
[1779986473900,29.66,73141.42,21.1,0.23664,0.00017,19.18234]
[1779986474056,29.66,73141.42,21.1,0.23664,0.00017,19.18234]
[1779986476037,29.66,73150.29,21.1,0.23812,0.00017,19.2505]
[1779986476912,29.66,73151.62,21.1,0.23834,0.00017,19.26055]
[1779986479482,29.66,73156.88,21.1,0.23921,0.00017,19.30037]
[1779986480823,29.66,73156.82,21.1,0.2392,0.00017,19.29966]
[1779986483274,29.66,73148.13,21.1,0.23772,0.00017,19.23208]
[1779986485732,29.66,73146.06,21.1,0.23736,0.00017,19.21574]
[1779986485981,29.66,73146.06,21.1,0.23736,0.00017,19.21574]
[1779986486306,29.66,73150.37,21.1,0.23808,0.00017,19.24879]
[1779986486859,29.66,73150.37,21.1,0.23808,0.00017,19.24879]
[1779986487042,29.66,73150.37,21.1,0.23808,0.00017,19.24879]
[1779986488354,29.66,73156.03,21.1,0.23903,0.00017,19.29218]
[1779986492610,29.65,73157.63,21.1,0.23926,0.00017,19.30002]
[1779986492676,29.65,73157.63,21.1,0.23926,0.00017,19.30002]
[1779986492684,29.65,73157.63,21.1,0.23926,0.00017,19.30002]
[1779986492797,29.65,73157.63,21.1,0.23926,0.00017,19.30002]
[1779986494472,29.65,73151.04,21.1,0.23814,0.00017,19.24897]
[1779986500127,29.65,73150.9,21.1,0.2381,0.00017,19.2469]
[1779986504128,29.65,73153.34,21.1,0.23849,0.00017,19.26506]
[1779986504155,29.65,73153.75,21.1,0.23856,0.00017,19.26805]
[1779986507979,29.65,73156.13,21.1,0.23895,0.00017,19.28598]
[1779986508017,29.65,73156.13,21.1,0.23895,0.00017,19.28598]
[1779986508183,29.65,73147.6,21.1,0.23751,0.00017,19.22019]
[1779986509499,29.65,73142.12,21.1,0.23659,0.00017,19.17777]
[1779986512271,29.65,73141.74,21.1,0.23652,0.00017,19.17466]
[1779986513218,29.65,73141.47,21.1,0.23648,0.00017,19.17252]
[1779986516550,29.65,73140.91,21.1,0.23639,0.00017,19.16832]
[1779986519779,29.65,73142.38,21.1,0.23664,0.00017,19.17987]
[1779986520267,29.65,73148.08,21.1,0.23759,0.00017,19.22378]
[1779986520361,29.65,73148.08,21.1,0.23759,0.00017,19.22378]
[1779986520366,29.65,73148.08,21.1,0.23759,0.00017,19.22378]
[1779986520527,29.65,73148.08,21.1,0.23759,0.00017,19.22378]
[1779986521274,29.65,73154.88,21.1,0.23873,0.00017,19.27615]
[1779986526309,29.65,73157.46,21.1,0.23916,0.00017,19.29571]
[1779986532167,29.64,73161.07,21.1,0.23976,0.00017,19.32312]
[1779986537480,29.64,73160.47,21.1,0.23964,0.00017,19.31783]
[1779986543373,29.64,73162.41,21.1,0.23996,0.00017,19.33223]
[1779986548351,29.64,73171.24,21.1,0.24143,0.00017,19.39912]
[1779986553507,29.64,73172.55,21.1,0.24161,0.00017,19.40452]
[1779986554525,29.64,73161.84,21.1,0.2398,0.00017,19.32229]
[1779986559561,29.63,73168.21,21.1,0.24085,0.00017,19.37036]
[1779986564596,29.63,73164.95,21.1,0.24029,0.00017,19.34476]
[1779986568949,29.63,73169.64,21.1,0.24107,0.00017,19.38036]
[1779986569054,29.63,73169.64,21.1,0.24107,0.00017,19.38036]
[1779986569060,29.63,73181.99,21.1,0.24316,0.00017,19.47456]
[1779986569596,29.63,73181.99,21.1,0.24316,0.00017,19.47456]
[1779986569721,29.63,73181.99,21.1,0.24316,0.00017,19.47456]
[1779986569781,29.63,73181.99,21.1,0.24316,0.00017,19.47456]
[1779986570085,29.63,73181.99,21.1,0.24316,0.00017,19.47456]
[1779986570128,29.63,73192.97,21.1,0.24503,0.00017,19.55789]
[1779986571747,29.63,73193.82,21.1,0.24517,0.00017,19.56421]
[1779986572138,29.63,73193.82,21.1,0.24517,0.00017,19.56421]
[1779986572144,29.63,73193.82,21.1,0.24517,0.00017,19.56421]
[1779986572239,29.63,73194.22,21.1,0.24523,0.00017,19.5671]
[1779986575872,29.63,73193.42,21.1,0.24509,0.00017,19.56076]
[1779986576723,29.63,73192.09,21.1,0.24486,0.00017,19.55059]
[1779986576727,29.63,73192.09,21.1,0.24486,0.00017,19.55059]
[1779986577405,29.63,73184.76,21.1,0.24361,0.00017,19.49479]
[1779986577487,29.63,73184.76,21.1,0.24361,0.00017,19.49479]
[1779986579030,29.63,73191.61,21.1,0.24478,0.00017,19.54689]
[1779986581106,29.63,73194.03,21.1,0.24519,0.00017,19.56512]
[1779986581311,29.63,73194.03,21.1,0.24519,0.00017,19.56512]
[1779986581364,29.63,73194.03,21.1,0.24519,0.00017,19.56512]
[1779986581341,29.63,73193.21,21.1,0.24505,0.00017,19.55874]
[1779986581444,29.63,73193.21,21.1,0.24505,0.00017,19.55874]
[1779986581665,29.63,73193.21,21.1,0.24505,0.00017,19.55874]
[1779986581703,29.63,73193.21,21.1,0.24505,0.00017,19.55874]
[1779986581807,29.63,73193.21,21.1,0.24505,0.00017,19.55874]
[1779986582303,29.63,73193.21,21.1,0.24505,0.00017,19.55874]
[1779986582357,29.63,73183.06,21.1,0.24331,0.00017,19.48122]
[1779986582473,29.63,73183.06,21.1,0.24331,0.00017,19.48122]
[1779986582688,29.63,73183.06,21.1,0.24331,0.00017,19.48122]
[1779986582691,29.63,73183.06,21.1,0.24331,0.00017,19.48122]
[1779986583654,29.63,73184.79,21.1,0.2436,0.00017,19.4944]
[1779986584052,29.63,73184.96,21.1,0.24363,0.00017,19.49537]
[1779986585445,29.62,73187.13,21.1,0.24399,0.00017,19.51168]
[1779986585604,29.62,73187.13,21.1,0.24399,0.00017,19.51168]
[1779986586305,29.62,73187.13,21.1,0.24399,0.00017,19.51168]
[1779986589434,29.62,73190.06,21.1,0.24447,0.00017,19.53316]
[1779986590176,29.62,73190.06,21.1,0.24447,0.00017,19.53316]
[1779986590360,29.62,73191.81,21.1,0.24476,0.00017,19.54608]
[1779986593273,29.62,73206.84,21.1,0.24733,0.00017,19.65977]
[1779986593921,29.62,73206.84,21.1,0.24733,0.00017,19.65977]
[1779986594301,29.62,73217.21,21.1,0.2491,0.00017,19.73747]
[1779986594578,29.62,73217.21,21.1,0.2491,0.00017,19.73747]
[1779986594789,29.62,73217.21,21.1,0.2491,0.00017,19.73747]
[1779986595225,29.62,73217.21,21.1,0.2491,0.00017,19.73747]
[1779986595308,29.62,73218.67,21.1,0.24935,0.00017,19.74845]
[1779986595422,29.62,73218.67,21.1,0.24935,0.00017,19.74845]
[1779986597905,29.62,73213.27,21.1,0.24841,0.00017,19.7073]
[1779986603888,29.61,73212.15,21.1,0.24819,0.00017,19.69772]
[1779986604644,29.61,73212.63,21.1,0.24827,0.00017,19.70116]
[1779986604960,29.61,73212.63,21.1,0.24827,0.00017,19.70116]
[1779986605306,29.61,73212.63,21.1,0.24827,0.00017,19.70116]
[1779986605408,29.61,73204.54,21.1,0.24687,0.00017,19.63977]
[1779986606499,29.61,73199.25,21.1,0.24596,0.00017,19.59972]
[1779986606526,29.61,73199.25,21.1,0.24596,0.00017,19.59972]
[1779986607255,29.61,73199.25,21.1,0.24596,0.00017,19.59972]
[1779986607257,29.61,73199.25,21.1,0.24596,0.00017,19.59972]
[1779986607494,29.61,73202.37,21.1,0.24649,0.00017,19.6232]
[1779986610087,29.61,73213.57,21.1,0.24841,0.00017,19.70763]
[1779986611363,29.61,73213.23,21.1,0.24835,0.00017,19.70487]
[1779986611758,29.61,73209.86,21.1,0.24773,0.00017,19.67526]
[1779986611872,29.61,73209.86,21.1,0.24773,0.00017,19.67526]
[1779986616857,29.61,73200.29,21.1,0.24608,0.00017,19.60246]
[1779986622004,29.61,73207.74,21.1,0.24735,0.00017,19.65826]
[1779986623796,29.61,73204.44,21.1,0.24677,0.00017,19.63305]
[1779986624077,29.61,73204.44,21.1,0.24677,0.00017,19.63305]
[1779986629707,29.6,73204.39,21.1,0.24675,0.00017,19.63212]
[1779986631812,29.6,73203.37,21.1,0.24657,0.00017,19.6242]
[1779986637142,29.6,73203.86,21.1,0.24665,0.00017,19.62742]
[1779986640548,29.6,73205.42,21.1,0.2469,0.00017,19.63884]
[1779986641911,29.6,73200.84,21.1,0.24611,0.00017,19.60396]
[1779986644088,29.6,73196.89,21.1,0.24544,0.00017,19.57394]
[1779986649195,29.6,73194.9,21.1,0.2451,0.00017,19.55874]
[1779986650500,29.6,73195.57,21.1,0.24521,0.00017,19.56382]
[1779986651209,29.6,73198.52,21.1,0.24571,0.00017,19.5862]
[1779986656244,29.6,73200.21,21.1,0.24599,0.00017,19.59847]
[1779986661280,29.6,73201.45,21.1,0.24619,0.00017,19.60727]
[1779986666316,29.59,73202.13,21.1,0.24629,0.00017,19.61167]
[1779986666930,29.59,73202.13,21.1,0.24629,0.00017,19.61167]
[1779986667322,29.59,73206.05,21.1,0.24696,0.00017,19.64135]
[1779986668920,29.59,73209.0,21.1,0.24746,0.00017,19.66347]
[1779986669336,29.59,73208.78,21.1,0.24742,0.00017,19.66162]
[1779986674371,29.59,73210.62,21.1,0.24768,0.00017,19.67075]
[1779986678921,29.59,73212.29,21.1,0.24795,0.00017,19.68261]
[1779986679406,29.59,73212.51,21.1,0.24799,0.00017,19.68414]
[1779986684444,29.58,73213.21,21.1,0.24809,0.00017,19.68874]
[1779986688082,29.58,73213.66,21.1,0.24816,0.00017,19.69172]
[1779986689968,29.58,73214.92,21.1,0.24837,0.00017,19.70095]
[1779986694905,29.58,73214.69,21.1,0.24832,0.00017,19.6989]
[1779986697109,29.58,73218.39,21.1,0.24895,0.00017,19.72662]
[1779986697718,29.58,73219.92,21.1,0.24921,0.00017,19.73789]
[1779986697727,29.58,73219.92,21.1,0.24921,0.00017,19.73789]
[1779986698506,29.58,73222.95,21.1,0.24973,0.00017,19.76065]
[1779986702489,29.58,73233.62,21.1,0.25157,0.00017,19.84033]
[1779986703134,29.58,73244.84,21.1,0.25352,0.00017,19.92415]
[1779986705382,29.58,73245.73,21.1,0.25367,0.00017,19.93057]
[1779986710782,29.57,73242.24,21.1,0.25303,0.00017,19.90333]
[1779986716281,29.57,73242.04,21.1,0.25297,0.00017,19.90085]
[1779986717774,29.57,73236.92,21.1,0.25207,0.00017,19.86206]
[1779986724367,29.57,73233.54,21.1,0.25147,0.00017,19.83612]
[1779986727862,29.57,73233.21,21.1,0.2514,0.00017,19.83303]
[1779986728290,29.57,73228.08,21.1,0.25051,0.00017,19.79454]
[1779986728908,29.57,73228.08,21.1,0.25051,0.00017,19.79454]
[1779986729384,29.57,73228.08,21.1,0.25051,0.00017,19.79454]
[1779986729484,29.56,73224.38,21.1,0.24986,0.00017,19.76636]
[1779986734797,29.56,73230.05,21.1,0.2508,0.00017,19.8045]
[1779986739835,29.56,73233.89,21.1,0.25144,0.00017,19.8326]
[1779986743871,29.56,73245.79,21.1,0.25349,0.00017,19.92084]
[1779986747064,29.56,73246.03,21.1,0.25352,0.00017,19.92214]
[1779986748856,29.55,73248.34,21.1,0.25391,0.00017,19.93892]
[1779986751628,29.55,73252.98,21.1,0.25471,0.00017,19.97283]
[1779986752387,29.55,73252.38,21.1,0.2546,0.00017,19.96814]
[1779986756482,29.55,73252.71,21.1,0.25464,0.00017,19.96996]
[1779986757398,29.55,73252.68,21.1,0.25463,0.00017,19.96953]
[1779986757456,29.55,73257.1,21.1,0.2554,0.00017,20.00217]
[1779986761555,29.55,73265.21,21.1,0.2568,0.00018,20.06151]
[1779986762593,29.54,73268.81,21.1,0.25742,0.00018,20.08793]
[1779986763649,29.54,73268.81,21.1,0.25742,0.00018,20.08793]
[1779986764642,29.54,73273.94,21.1,0.25831,0.00018,20.12539]
[1779986764676,29.54,73273.94,21.1,0.25831,0.00018,20.12539]
[1779986764707,29.54,73273.94,21.1,0.25831,0.00018,20.12539]
[1779986765383,29.54,73273.94,21.1,0.25831,0.00018,20.12539]
[1779986765384,29.54,73267.63,21.1,0.25721,0.00018,20.07881]
[1779986765893,29.54,73267.63,21.1,0.25721,0.00018,20.07881]
[1779986765970,29.54,73267.63,21.1,0.25721,0.00018,20.07881]
[1779986766323,29.54,73267.63,21.1,0.25721,0.00018,20.07881]
[1779986766717,29.54,73267.71,21.1,0.25721,0.00018,20.07914]
[1779986767265,29.54,73269.94,21.1,0.2576,0.00018,20.09536]
[1779986767608,29.54,73269.94,21.1,0.2576,0.00018,20.09536]
[1779986768061,29.54,73267.16,21.1,0.25711,0.00018,20.07465]
[1779986769453,29.54,73267.16,21.1,0.25711,0.00018,20.07465]
[1779986769550,29.54,73264.02,21.1,0.25654,0.00018,20.05092]
[1779986770208,29.54,73264.02,21.1,0.25654,0.00018,20.05092]
[1779986770346,29.54,73265.08,21.1,0.25673,0.00018,20.05877]
[1779986772279,29.54,73268.37,21.1,0.2573,0.00018,20.08287]
[1779986772811,29.54,73267.32,21.1,0.25711,0.00018,20.07484]
[1779986773119,29.54,73267.32,21.1,0.25711,0.00018,20.07484]
[1779986775120,29.54,73270.93,21.1,0.25773,0.00018,20.101]
[1779986775351,29.54,73270.93,21.1,0.25773,0.00018,20.101]
[1779986775869,29.54,73269.96,21.1,0.25755,0.00018,20.09356]
[1779986780922,29.53,73267.92,21.1,0.25716,0.00018,20.07719]
[1779986782058,29.53,73262.14,21.1,0.25615,0.00018,20.03413]
[1779986782189,29.53,73262.14,21.1,0.25615,0.00018,20.03413]
[1779986784315,29.53,73264.29,21.1,0.25651,0.00018,20.04968]
[1779986784400,29.53,73264.29,21.1,0.25651,0.00018,20.04968]
[1779986784705,29.53,73266.71,21.1,0.25693,0.00018,20.06739]
[1779986785472,29.53,73268.79,21.1,0.25729,0.00018,20.08255]
[1779986791567,29.53,73268.8,21.1,0.25727,0.00018,20.08191]
[1779986791773,29.52,73266.74,21.1,0.25688,0.00018,20.06271]
[1779986791821,29.52,73266.74,21.1,0.25688,0.00018,20.06271]
[1779986792406,29.52,73260.49,21.1,0.25578,0.00018,20.01626]
[1779986793076,29.52,73260.49,21.1,0.25578,0.00018,20.01626]
[1779986793711,29.52,73260.49,21.1,0.25578,0.00018,20.01626]
[1779986794400,29.52,73261.82,21.1,0.25601,0.00018,20.02578]
[1779986795595,29.52,73261.82,21.1,0.25601,0.00018,20.02578]
[1779986800655,29.52,73266.07,21.1,0.25673,0.00018,20.05641]
[1779986802534,29.52,73270.75,21.1,0.25755,0.00018,20.09092]
[1779986803721,29.52,73272.6,21.1,0.25787,0.00018,20.10436]
[1779986809520,29.52,73270.5,21.1,0.25748,0.00018,20.08822]
[1779986811860,29.52,73270.75,21.1,0.25751,0.00018,20.08952]
[1779986811894,29.52,73270.75,21.1,0.25751,0.00018,20.08952]
[1779986811999,29.52,73270.75,21.1,0.25751,0.00018,20.08952]
[1779986812109,29.52,73270.75,21.1,0.25751,0.00018,20.08952]
[1779986812485,29.52,73270.75,21.1,0.25751,0.00018,20.08952]
[1779986812500,29.52,73270.75,21.1,0.25751,0.00018,20.08952]
[1779986812647,29.51,73262.76,21.1,0.2561,0.00018,20.02997]
[1779986814502,29.51,73256.79,21.1,0.25505,0.00017,19.98545]
[1779986814769,29.51,73256.49,21.1,0.255,0.00017,19.98322]
[1779986815167,29.51,73256.49,21.1,0.255,0.00017,19.98322]
[1779986815177,29.51,73256.49,21.1,0.255,0.00017,19.98322]
[1779986817725,29.51,73260.85,21.1,0.25575,0.00018,20.01513]
[1779986818466,29.51,73265.76,21.1,0.25661,0.00018,20.05156]
[1779986819267,29.51,73265.76,21.1,0.25661,0.00018,20.05156]
[1779986819986,29.51,73271.2,21.1,0.25757,0.00018,20.09172]
[1779986821356,29.51,73271.88,21.1,0.25768,0.00018,20.09668]
[1779986821587,29.51,73271.88,21.1,0.25768,0.00018,20.09668]
[1779986821932,29.51,73274.42,21.1,0.25813,0.00018,20.11525]
[1779986821944,29.51,73274.42,21.1,0.25813,0.00018,20.11525]
[1779986825932,29.51,73278.66,21.1,0.25886,0.00018,20.14593]
[1779986825936,29.51,73278.66,21.1,0.25886,0.00018,20.14593]
[1779986826007,29.51,73278.66,21.1,0.25886,0.00018,20.14593]
[1779986826229,29.51,73278.66,21.1,0.25886,0.00018,20.14593]
[1779986826351,29.51,73278.66,21.1,0.25886,0.00018,20.14593]
[1779986826415,29.51,73278.66,21.1,0.25886,0.00018,20.14593]
[1779986826547,29.51,73291.36,21.1,0.2611,0.00018,20.23908]
[1779986827081,29.51,73291.36,21.1,0.2611,0.00018,20.23908]
[1779986827086,29.51,73291.36,21.1,0.2611,0.00018,20.23908]
[1779986827323,29.51,73291.36,21.1,0.2611,0.00018,20.23908]
[1779986827623,29.51,73296.04,21.1,0.26192,0.00018,20.27316]
[1779986829620,29.51,73297.77,21.1,0.26223,0.00018,20.28575]
[1779986830103,29.51,73296.97,21.1,0.26208,0.00018,20.2799]
[1779986830595,29.51,73296.97,21.1,0.26208,0.00018,20.2799]
[1779986830854,29.51,73294.01,21.1,0.26156,0.00018,20.25812]
[1779986831352,29.51,73294.01,21.1,0.26156,0.00018,20.25812]
[1779986831617,29.51,73294.01,21.1,0.26156,0.00018,20.25812]
[1779986832457,29.51,73293.14,21.1,0.2614,0.00018,20.25175]
[1779986836233,29.51,73291.53,21.1,0.26111,0.00018,20.23972]
[1779986836716,29.51,73296.35,21.1,0.26196,0.00018,20.27496]
[1779986838444,29.51,73299.12,21.1,0.26245,0.00018,20.29513]
[1779986840249,29.5,73302.29,21.1,0.26301,0.00018,20.31807]
[1779986840645,29.5,73302.18,21.1,0.26299,0.00018,20.31711]
[1779986842741,29.5,73297.61,21.1,0.26217,0.00018,20.28345]
[1779986843086,29.5,73297.61,21.1,0.26217,0.00018,20.28345]
[1779986843374,29.5,73297.61,21.1,0.26217,0.00018,20.28345]
[1779986843672,29.5,73285.35,21.1,0.26,0.00018,20.19361]
[1779986843902,29.5,73285.35,21.1,0.26,0.00018,20.19361]
[1779986845806,29.5,73282.37,21.1,0.25946,0.00018,20.17129]
[1779986845854,29.5,73282.37,21.1,0.25946,0.00018,20.17129]
[1779986846296,29.5,73282.37,21.1,0.25946,0.00018,20.17129]
[1779986846693,29.5,73272.16,21.1,0.25766,0.00018,20.09588]
[1779986847166,29.5,73272.16,21.1,0.25766,0.00018,20.09588]
[1779986848610,29.5,73271.43,21.1,0.25753,0.00018,20.09046]
[1779986849630,29.5,73271.47,21.1,0.25754,0.00018,20.09074]
[1779986853636,29.5,73270.6,21.1,0.25736,0.00018,20.08044]
[1779986856789,29.5,73276.74,21.1,0.25843,0.00018,20.12571]
[1779986858392,29.5,73275.36,21.1,0.25819,0.00018,20.11541]
[1779986859030,29.5,73272.96,21.1,0.25777,0.00018,20.09768]
[1779986861764,29.5,73273.36,21.1,0.25783,0.00018,20.10055]
[1779986861792,29.5,73273.36,21.1,0.25783,0.00018,20.10055]
[1779986862890,29.5,73270.89,21.1,0.2574,0.00018,20.08215]
[1779986863038,29.5,73270.89,21.1,0.2574,0.00018,20.08215]
[1779986863772,29.5,73265.88,21.1,0.25652,0.00018,20.04504]
[1779986863936,29.5,73265.88,21.1,0.25652,0.00018,20.04504]
[1779986864673,29.5,73265.88,21.1,0.25652,0.00018,20.04504]
[1779986865817,29.5,73257.57,21.1,0.25506,0.00017,19.98318]
[1779986866493,29.5,73257.57,21.1,0.25506,0.00017,19.98318]
[1779986866817,29.5,73256.32,21.1,0.25484,0.00017,19.97388]
[1779986868591,29.5,73254.97,21.1,0.2546,0.00017,19.96382]
[1779986869059,29.5,73253.27,21.1,0.25431,0.00017,19.9512]
[1779986871033,29.5,73248.67,21.1,0.25351,0.00017,19.91689]
[1779986871062,29.5,73248.67,21.1,0.25351,0.00017,19.91689]
[1779986871101,29.5,73248.67,21.1,0.25351,0.00017,19.91689]
[1779986871307,29.5,73248.67,21.1,0.25351,0.00017,19.91689]
[1779986871340,29.5,73248.67,21.1,0.25351,0.00017,19.91689]
[1779986871345,29.5,73248.67,21.1,0.25351,0.00017,19.91689]
[1779986871433,29.5,73245.09,21.1,0.25288,0.00017,19.89019]
[1779986871812,29.5,73245.09,21.1,0.25288,0.00017,19.89019]
[1779986872347,29.5,73245.09,21.1,0.25288,0.00017,19.89019]
[1779986872627,29.5,73245.09,21.1,0.25288,0.00017,19.89019]
[1779986873086,29.5,73240.92,21.1,0.25215,0.00017,19.8587]
[1779986874269,29.5,73238.95,21.1,0.25181,0.00017,19.84393]
[1779986874588,29.5,73238.95,21.1,0.25181,0.00017,19.84393]
[1779986879934,29.5,73232.71,21.1,0.25072,0.00017,19.79667]
[1779986884969,29.5,73227.38,21.1,0.24979,0.00017,19.75641]
[1779986889979,29.5,73224.98,21.1,0.24938,0.00017,19.73836]
[1779986889985,29.5,73224.98,21.1,0.24938,0.00017,19.73836]
[1779986891138,29.5,73228.3,21.1,0.24995,0.00017,19.76342]
[1779986894447,29.5,73223.22,21.1,0.24907,0.00017,19.72508]
[1779986899592,29.5,73220.59,21.1,0.24863,0.00017,19.70554]
[1779986899694,29.5,73211.73,21.1,0.2471,0.00017,19.63865]
[1779986901515,29.5,73211.53,21.1,0.24707,0.00017,19.63713]
[1779986902610,29.5,73221.19,21.1,0.24874,0.00017,19.71057]
[1779986903355,29.5,73221.19,21.1,0.24874,0.00017,19.71057]
[1779986908507,29.5,73230.01,21.1,0.25027,0.00017,19.77708]
[1779986911160,29.5,73221.01,21.1,0.24868,0.00017,19.70523]
[1779986916195,29.5,73218.21,21.1,0.2482,0.00017,19.68434]
[1779986921230,29.5,73218.93,21.1,0.24833,0.00017,19.69008]
[1779986923869,29.5,73218.52,21.1,0.24826,0.00017,19.68707]
[1779986928756,29.5,73218.62,21.1,0.24829,0.00017,19.68813]
[1779986929224,29.5,73218.88,21.1,0.24833,0.00017,19.6901]
[1779986929325,29.5,73218.88,21.1,0.24833,0.00017,19.6901]
[1779986929510,29.5,73218.88,21.1,0.24833,0.00017,19.6901]
[1779986929560,29.5,73218.88,21.1,0.24833,0.00017,19.6901]
[1779986929649,29.5,73218.88,21.1,0.24833,0.00017,19.6901]
[1779986929745,29.5,73218.88,21.1,0.24833,0.00017,19.6901]
[1779986929785,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930364,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930367,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930470,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930805,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930869,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930898,29.5,73203.72,21.1,0.24572,0.00017,19.57515]
[1779986930744,29.5,73190.05,21.1,0.24338,0.00017,19.47085]
[1779986931412,29.5,73190.05,21.1,0.24338,0.00017,19.47085]
[1779986931489,29.5,73190.05,21.1,0.24338,0.00017,19.47085]
[1779986931780,29.5,73191.9,21.1,0.2437,0.00017,19.48495]
[1779986932147,29.5,73191.9,21.1,0.2437,0.00017,19.48495]
[1779986933205,29.5,73195.43,21.1,0.2443,0.00017,19.51192]
[1779986935078,29.5,73197.54,21.1,0.24466,0.00017,19.52804]
[1779986935376,29.5,73194.74,21.1,0.24419,0.00017,19.5067]
[1779986936372,29.5,73194.74,21.1,0.24419,0.00017,19.5067]
[1779986937028,29.5,73195.83,21.1,0.24437,0.00017,19.51501]
[1779986938704,29.5,73195.58,21.1,0.24433,0.00017,19.5131]
[1779986940773,29.5,73196.32,21.1,0.24446,0.00017,19.51882]
[1779986940779,29.5,73196.32,21.1,0.24446,0.00017,19.51882]
[1779986940850,29.5,73196.38,21.1,0.24447,0.00017,19.51932]
[1779986941161,29.5,73196.38,21.1,0.24447,0.00017,19.51932]
[1779986941519,29.5,73196.38,21.1,0.24447,0.00017,19.51932]
[1779986941598,29.5,73199.73,21.1,0.24504,0.00017,19.54494]
[1779986942477,29.5,73199.73,21.1,0.24504,0.00017,19.54494]
[1779986945199,29.5,73204.19,21.1,0.24581,0.00017,19.57892]
[1779986946196,29.5,73204.44,21.1,0.24585,0.00017,19.58078]
[1779986946843,29.5,73204.31,21.1,0.24583,0.00017,19.57977]
[1779986948321,29.5,73203.85,21.1,0.24575,0.00017,19.57625]
[1779986950113,29.5,73201.9,21.1,0.24541,0.00017,19.56139]
[1779986950484,29.5,73201.5,21.1,0.24535,0.00017,19.55833]
[1779986955519,29.5,73193.91,21.1,0.24405,0.00017,19.50062]
[1779986957831,29.5,73193.38,21.1,0.24396,0.00017,19.49668]
[1779986963629,29.51,73190.16,21.1,0.24342,0.00017,19.47239]
[1779986968670,29.51,73194.64,21.1,0.24419,0.00017,19.50693]
[1779986969452,29.51,73196.43,21.1,0.2445,0.00017,19.52062]
[1779986969619,29.51,73195.07,21.1,0.24427,0.00017,19.51024]
[1779986970742,29.51,73195.07,21.1,0.24427,0.00017,19.51024]
[1779986970775,29.51,73196.41,21.1,0.2445,0.00017,19.52049]
[1779986971034,29.51,73196.41,21.1,0.2445,0.00017,19.52049]
[1779986971581,29.51,73196.41,21.1,0.2445,0.00017,19.52049]
[1779986971638,29.51,73196.41,21.1,0.2445,0.00017,19.52049]
[1779986971842,29.51,73181.98,21.1,0.242,0.00017,19.40623]
[1779986972653,29.51,73181.98,21.1,0.242,0.00017,19.40623]
[1779986973262,29.51,73178.02,21.1,0.24132,0.00017,19.37561]
[1779986973737,29.51,73178.02,21.1,0.24132,0.00017,19.37561]
[1779986974459,29.51,73179.48,21.1,0.24157,0.00017,19.38684]
[1779986975346,29.51,73179.45,21.1,0.24157,0.00017,19.38662]
[1779986975681,29.51,73179.24,21.1,0.24153,0.00017,19.38502]
[1779986980219,29.51,73179.01,21.1,0.2415,0.00017,19.3834]
[1779986983618,29.51,73188.17,21.1,0.24306,0.00017,19.45384]
[1779986989877,29.51,73186.58,21.1,0.2428,0.00017,19.44192]
[1779986992760,29.51,73189.3,21.1,0.24326,0.00017,19.46282]
[1779986997836,29.51,73188.05,21.1,0.24306,0.00017,19.45356]
[1779987001680,29.51,73186.7,21.1,0.24283,0.00017,19.44341]
[1779987001867,29.51,73199.82,21.1,0.24507,0.00017,19.5437]
[1779987005140,29.51,73199.95,21.1,0.24509,0.00017,19.54458]
[1779987010122,29.51,73200.0,21.1,0.24509,0.00017,19.54433]
[1779987012407,29.51,73200.24,21.1,0.24512,0.00017,19.54597]
[1779987012577,29.51,73200.24,21.1,0.24512,0.00017,19.54597]
[1779987012589,29.51,73201.03,21.1,0.24526,0.00017,19.55193]
[1779987015876,29.51,73200.07,21.1,0.24509,0.00017,19.54453]
[1779987022430,29.51,73195.95,21.1,0.24438,0.00017,19.51302]
[1779987022532,29.51,73196.03,21.1,0.2444,0.00017,19.51364]
[1779987023698,29.51,73196.03,21.1,0.2444,0.00017,19.51364]
[1779987024403,29.51,73196.03,21.1,0.2444,0.00017,19.51363]
[1779987024432,29.51,73196.03,21.1,0.2444,0.00017,19.51363]
[1779987024627,29.51,73196.03,21.1,0.2444,0.00017,19.51363]
[1779987024813,29.51,73188.87,21.1,0.24317,0.00017,19.45891]
[1779987024920,29.51,73188.87,21.1,0.24317,0.00017,19.45891]
[1779987025117,29.51,73188.87,21.1,0.24317,0.00017,19.45891]
[1779987025262,29.51,73188.87,21.1,0.24317,0.00017,19.45891]
[1779987025645,29.51,73188.87,21.1,0.24317,0.00017,19.45891]
[1779987025770,29.51,73171.55,21.1,0.24022,0.00017,19.32585]
[1779987026628,29.51,73171.55,21.1,0.24022,0.00017,19.32585]
[1779987026646,29.51,73171.55,21.1,0.24022,0.00017,19.32585]
[1779987026696,29.51,73171.55,21.1,0.24022,0.00017,19.32585]
[1779987027122,29.51,73163.86,21.1,0.23892,0.00017,19.26658]
[1779987027555,29.51,73163.86,21.1,0.23892,0.00017,19.26658]
[1779987029088,29.51,73172.56,21.1,0.2404,0.00017,19.33368]
[1779987031311,29.51,73171.2,21.1,0.24017,0.00017,19.32317]
[1779987031320,29.51,73171.2,21.1,0.24017,0.00017,19.32317]
[1779987031333,29.51,73171.2,21.1,0.24017,0.00017,19.32317]
[1779987031459,29.51,73171.2,21.1,0.24017,0.00017,19.32317]
[1779987031634,29.51,73171.2,21.1,0.24017,0.00017,19.32317]
[1779987032407,29.51,73171.41,21.1,0.24017,0.00017,19.32089]
[1779987032679,29.51,73171.41,21.1,0.24017,0.00017,19.32089]
[1779987032708,29.51,73180.64,21.1,0.24174,0.00017,19.39177]
[1779987032911,29.51,73180.64,21.1,0.24174,0.00017,19.39177]
[1779987033792,29.51,73180.64,21.1,0.24174,0.00017,19.39177]
[1779987033821,29.51,73180.64,21.1,0.24174,0.00017,19.39177]
[1779987036740,29.5,73182.54,21.1,0.24205,0.00017,19.40611]
[1779987037018,29.5,73183.47,21.1,0.24221,0.00017,19.41303]
[1779987037025,29.5,73183.47,21.1,0.24221,0.00017,19.41303]
[1779987038437,29.5,73181.36,21.1,0.24185,0.00017,19.39676]
[1779987039285,29.5,73175.1,21.1,0.24078,0.00017,19.34863]
[1779987039288,29.5,73175.1,21.1,0.24078,0.00017,19.34863]
[1779987040541,29.5,73179.1,21.1,0.24146,0.00017,19.37938]
[1779987041345,29.5,73180.59,21.1,0.24171,0.00017,19.39066]
[1779987041367,29.5,73180.59,21.1,0.24171,0.00017,19.39066]
[1779987042745,29.5,73181.4,21.1,0.24185,0.00017,19.39688]
[1779987045764,29.5,73180.51,21.1,0.24169,0.00017,19.38979]
[1779987045907,29.5,73180.51,21.1,0.24169,0.00017,19.38963]
[1779987046078,29.5,73180.51,21.1,0.24169,0.00017,19.38963]
[1779987046910,29.5,73180.51,21.1,0.24169,0.00017,19.38963]
[1779987046790,29.5,73176.12,21.1,0.24094,0.00017,19.35585]
[1779987046979,29.5,73176.12,21.1,0.24094,0.00017,19.35585]
[1779987048173,29.5,73170.5,21.1,0.23999,0.00017,19.31258]
[1779987048230,29.5,73170.5,21.1,0.23999,0.00017,19.31258]
[1779987048802,29.5,73170.5,21.1,0.23999,0.00017,19.31258]
[1779987050618,29.5,73167.53,21.1,0.23948,0.00017,19.28971]
[1779987050891,29.5,73167.53,21.1,0.23948,0.00017,19.28971]
[1779987052387,29.5,73171.43,21.1,0.24015,0.00017,19.31981]
[1779987052628,29.5,73171.43,21.1,0.24015,0.00017,19.31981]
[1779987053240,29.5,73171.73,21.1,0.2402,0.00017,19.32212]
[1779987055243,29.5,73169.2,21.1,0.23977,0.00017,19.30262]
[1779987056069,29.5,73168.95,21.1,0.23973,0.00017,19.30071]
[1779987059838,29.5,73167.8,21.1,0.23953,0.00017,19.29191]
[1779987060384,29.5,73168.37,21.1,0.23963,0.00017,19.29634]
[1779987060442,29.5,73168.37,21.1,0.23963,0.00017,19.29634]
[1779987060781,29.5,73168.37,21.1,0.23963,0.00017,19.29634]
[1779987061749,29.5,73168.77,21.1,0.2397,0.00017,19.29944]
[1779987061861,29.5,73168.77,21.1,0.2397,0.00017,19.29944]
[1779987061935,29.5,73160.47,21.1,0.23829,0.00017,19.23542]
[1779987062074,29.5,73160.47,21.1,0.23829,0.00017,19.23542]
[1779987062376,29.5,73160.47,21.1,0.23829,0.00017,19.23542]
[1779987062439,29.5,73166.79,21.1,0.23936,0.00017,19.28424]
[1779987063499,29.5,73166.79,21.1,0.23936,0.00017,19.28424]
[1779987063881,29.5,73176.75,21.1,0.24105,0.00017,19.36099]
[1779987064853,29.5,73176.75,21.1,0.24105,0.00017,19.36099]
[1779987065071,29.5,73180.26,21.1,0.24165,0.00017,19.38781]
[1779987065361,29.5,73180.26,21.1,0.24165,0.00017,19.38781]
[1779987065861,29.5,73180.26,21.1,0.24165,0.00017,19.38781]
[1779987065968,29.5,73180.11,21.1,0.24162,0.00017,19.38666]
[1779987068082,29.5,73177.19,21.1,0.24112,0.00017,19.36406]
[1779987068699,29.5,73177.19,21.1,0.24112,0.00017,19.36406]
[1779987070775,29.5,73183.42,21.1,0.24218,0.00017,19.41166]
[1779987070789,29.5,73183.42,21.1,0.24218,0.00017,19.41166]
[1779987071668,29.5,73184.83,21.1,0.24241,0.00017,19.42234]
[1779987073543,29.5,73182.47,21.1,0.24201,0.00017,19.40412]
[1779987073588,29.5,73182.47,21.1,0.24201,0.00017,19.40412]
[1779987073640,29.5,73182.32,21.1,0.24198,0.00017,19.40275]
[1779987076569,29.5,73182.23,21.1,0.24196,0.00017,19.40198]
[1779987076641,29.5,73182.23,21.1,0.24196,0.00017,19.40198]
[1779987076730,29.5,73182.23,21.1,0.24196,0.00017,19.40198]
[1779987076840,29.5,73182.23,21.1,0.24196,0.00017,19.40198]
[1779987076954,29.5,73182.12,21.1,0.24194,0.00017,19.40096]
[1779987077806,29.5,73182.12,21.1,0.24194,0.00017,19.40096]
[1779987077859,29.5,73191.41,21.1,0.24353,0.00017,19.4722]
[1779987078818,29.5,73191.41,21.1,0.24353,0.00017,19.4722]
[1779987078883,29.5,73191.41,21.1,0.24353,0.00017,19.4722]
[1779987079215,29.5,73195.32,21.1,0.24419,0.00017,19.50202]
[1779987079314,29.5,73195.32,21.1,0.24419,0.00017,19.50202]
[1779987079323,29.5,73195.32,21.1,0.24419,0.00017,19.50202]
[1779987079532,29.5,73195.32,21.1,0.24419,0.00017,19.50202]
[1779987079565,29.5,73195.32,21.1,0.24419,0.00017,19.50202]
[1779987079685,29.5,73195.32,21.1,0.24419,0.00017,19.50202]
[1779987079931,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987080206,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987080354,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987080400,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987080443,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987080470,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987080663,29.5,73213.26,21.1,0.24727,0.00017,19.63857]
[1779987082617,29.5,73213.66,21.1,0.24734,0.00017,19.64152]
[1779987083723,29.5,73211.6,21.1,0.24698,0.00017,19.62583]
[1779987083800,29.5,73211.43,21.1,0.24695,0.00017,19.62449]
[1779987086012,29.5,73219.9,21.1,0.24841,0.00017,19.6886]
[1779987086475,29.5,73219.9,21.1,0.24841,0.00017,19.6886]
[1779987090114,29.5,73228.75,21.1,0.24994,0.00017,19.75526]
[1779987090580,29.5,73228.75,21.1,0.24994,0.00017,19.75526]
[1779987092464,29.5,73231.27,21.1,0.25034,0.00017,19.77029]
[1779987093547,29.5,73236.58,21.1,0.25126,0.00017,19.81008]
[1779987093774,29.5,73236.58,21.1,0.25126,0.00017,19.81008]
[1779987094579,29.5,73236.2,21.1,0.25119,0.00017,19.8071]
[1779987094680,29.5,73237.6,21.1,0.25144,0.00017,19.81762]
[1779987096488,29.5,73238.66,21.1,0.25162,0.00017,19.82539]
[1779987096526,29.5,73238.66,21.1,0.25162,0.00017,19.82539]
[1779987096741,29.5,73238.66,21.1,0.25162,0.00017,19.82539]
[1779987096813,29.5,73243.13,21.1,0.25239,0.00017,19.85884]
[1779987097311,29.5,73243.13,21.1,0.25239,0.00017,19.85884]
[1779987098436,29.5,73243.1,21.1,0.25239,0.00017,19.85862]
[1779987100477,29.5,73243.02,21.1,0.25237,0.00017,19.85805]
[1779987103516,29.5,73246.93,21.1,0.25306,0.00017,19.88731]
[1779987109664,29.5,73249.05,21.1,0.25342,0.00017,19.90312]
[1779987110881,29.5,73249.05,21.1,0.25342,0.00017,19.90312]
[1779987110918,29.5,73249.05,21.1,0.25342,0.00017,19.90312]
[1779987111238,29.5,73249.36,21.1,0.25348,0.00017,19.90543]
[1779987111437,29.5,73249.36,21.1,0.25348,0.00017,19.90543]
[1779987111676,29.49,73230.81,21.1,0.25025,0.00017,19.76606]
[1779987112418,29.49,73230.81,21.1,0.25025,0.00017,19.76606]
[1779987113128,29.49,73232.12,21.1,0.25047,0.00017,19.77588]
[1779987118725,29.49,73237.16,21.1,0.25134,0.00017,19.81347]
[1779987119746,29.49,73237.16,21.1,0.25134,0.00017,19.81347]
[1779987120652,29.49,73236.62,21.1,0.25125,0.00017,19.80941]
[1779987120813,29.49,73236.62,21.1,0.25125,0.00017,19.80941]
[1779987123290,29.49,73243.07,21.1,0.25236,0.00017,19.85766]
[1779987123698,29.49,73243.07,21.1,0.25236,0.00017,19.85766]
[1779987124506,29.49,73244.33,21.1,0.25258,0.00017,19.86699]
[1779987125526,29.49,73245.72,21.1,0.25282,0.00017,19.87727]
[1779987125558,29.49,73245.72,21.1,0.25282,0.00017,19.87727]
[1779987125786,29.49,73251.05,21.1,0.25374,0.00017,19.91684]
[1779987126273,29.49,73251.05,21.1,0.25374,0.00017,19.91684]
[1779987126423,29.49,73251.05,21.1,0.25374,0.00017,19.91684]
[1779987126430,29.49,73251.05,21.1,0.25374,0.00017,19.91684]
[1779987126515,29.49,73251.05,21.1,0.25374,0.00017,19.91684]
[1779987126620,29.49,73251.05,21.1,0.25374,0.00017,19.91684]
[1779987128353,29.49,73257.62,21.1,0.25489,0.00018,19.96581]
[1779987128667,29.49,73257.62,21.1,0.25489,0.00018,19.96581]
[1779987128817,29.49,73257.62,21.1,0.25489,0.00018,19.96581]
[1779987128851,29.49,73257.62,21.1,0.25489,0.00018,19.96581]
[1779987128966,29.49,73253.18,21.1,0.25411,0.00017,19.93266]
[1779987129284,29.49,73253.18,21.1,0.25411,0.00017,19.93266]
[1779987129815,29.49,73245.2,21.1,0.25272,0.00017,19.87288]
[1779987130211,29.49,73245.2,21.1,0.25272,0.00017,19.87288]
[1779987131110,29.49,73244.41,21.1,0.25258,0.00017,19.8669]
[1779987132034,29.49,73254.37,21.1,0.25432,0.00017,19.94131]
[1779987134277,29.49,73257.43,21.1,0.25485,0.00018,19.964]
[1779987134334,29.49,73257.43,21.1,0.25485,0.00018,19.964]
[1779987135081,29.49,73257.43,21.1,0.25485,0.00018,19.964]
[1779987134854,29.49,73247.34,21.1,0.25308,0.00017,19.88861]
[1779987136252,29.49,73245.84,21.1,0.25282,0.00017,19.87732]
[1779987136339,29.49,73245.84,21.1,0.25282,0.00017,19.87732]
[1779987136868,29.49,73249.01,21.1,0.25337,0.00017,19.90098]
[1779987137282,29.49,73249.01,21.1,0.25337,0.00017,19.90098]
[1779987140135,29.49,73259.17,21.1,0.25515,0.00018,19.97675]
[1779987145768,29.49,73256.8,21.1,0.25473,0.00017,19.95893]
[1779987150309,29.49,73255.78,21.1,0.25455,0.00017,19.9513]
[1779987155619,29.49,73254.36,21.1,0.25427,0.00017,19.93687]
[1779987156624,29.49,73254.58,21.1,0.25431,0.00017,19.93852]
[1779987161213,29.49,73252.08,21.1,0.25388,0.00017,19.91996]
[1779987161359,29.49,73252.08,21.1,0.25388,0.00017,19.91996]
[1779987161688,29.49,73252.08,21.1,0.25388,0.00017,19.91996]
[1779987162045,29.49,73268.65,21.1,0.25678,0.00018,20.04327]
[1779987162962,29.49,73268.65,21.1,0.25678,0.00018,20.04327]
[1779987163833,29.49,73276.37,21.1,0.25814,0.00018,20.10028]
[1779987165610,29.49,73274.13,21.1,0.25774,0.00018,20.08348]
[1779987165756,29.49,73274.13,21.1,0.25774,0.00018,20.08348]
[1779987166074,29.49,73276.55,21.1,0.25816,0.00018,20.1013]
[1779987171109,29.49,73276.42,21.1,0.25814,0.00018,20.10052]
[1779987171589,29.49,73276.42,21.1,0.25814,0.00018,20.10052]
[1779987172273,29.49,73275.8,21.1,0.25803,0.00018,20.09598]
[1779987178323,29.49,73274.0,21.1,0.25772,0.00018,20.08295]
[1779987184200,29.49,73276.16,21.1,0.25811,0.00018,20.09929]
[1779987187379,29.49,73275.91,21.1,0.25807,0.00018,20.09757]
[1779987187389,29.49,73275.91,21.1,0.25807,0.00018,20.09757]
[1779987187467,29.49,73275.91,21.1,0.25807,0.00018,20.09757]
[1779987187911,29.49,73275.91,21.1,0.25807,0.00018,20.09757]
[1779987187979,29.49,73276.42,21.1,0.25816,0.00018,20.10138]
[1779987188660,29.49,73267.24,21.1,0.25654,0.00018,20.03327]
[1779987189584,29.49,73267.24,21.1,0.25654,0.00018,20.03327]
[1779987190956,29.49,73266.88,21.1,0.25648,0.00018,20.03051]
[1779987191091,29.49,73266.88,21.1,0.25648,0.00018,20.03051]
[1779987196515,29.49,73267.95,21.1,0.25666,0.00018,20.03815]
[1779987196670,29.49,73267.95,21.1,0.25666,0.00018,20.03815]
[1779987200050,29.49,73268.5,21.1,0.25674,0.00018,20.04175]
[1779987200142,29.49,73266.8,21.1,0.25644,0.00018,20.02905]
[1779987201756,29.49,73266.74,21.1,0.25643,0.00018,20.0286]
[1779987201792,29.49,73266.73,21.1,0.25643,0.00018,20.02833]
[1779987202422,29.49,73266.73,21.1,0.25643,0.00018,20.02833]
[1779987206616,29.49,73268.29,21.1,0.2567,0.00018,20.03971]
[1779987206869,29.49,73268.29,21.1,0.2567,0.00018,20.03971]
[1779987206958,29.49,73268.27,21.1,0.25669,0.00018,20.03952]
[1779987208407,29.49,73271.85,21.1,0.25732,0.00018,20.06612]
[1779987209174,29.49,73271.85,21.1,0.25732,0.00018,20.06612]
[1779987210375,29.49,73278.06,21.1,0.25842,0.00018,20.11208]
[1779987212482,29.49,73282.89,21.1,0.25924,0.00018,20.14388]
[1779987213399,29.49,73283.77,21.1,0.25939,0.00018,20.15032]
[1779987218555,29.49,73284.32,21.1,0.25949,0.00018,20.15417]
[1779987224480,29.49,73286.6,21.1,0.25988,0.00018,20.17076]
[1779987231203,29.48,73286.78,21.1,0.25991,0.00018,20.17194]
[1779987231658,29.48,73286.78,21.1,0.25991,0.00018,20.17194]
[1779987232536,29.48,73276.09,21.1,0.25802,0.00018,20.09298]
[1779987233298,29.48,73276.09,21.1,0.25802,0.00018,20.09298]
[1779987234194,29.48,73276.09,21.1,0.25802,0.00018,20.09298]
[1779987240558,29.49,73277.4,21.1,0.25826,0.00018,20.10306]
[1779987241468,29.49,73277.07,21.1,0.25821,0.00018,20.10065]
[1779987242848,29.49,73277.1,21.1,0.25821,0.00018,20.10091]
[1779987242856,29.49,73277.1,21.1,0.25821,0.00018,20.10091]
[1779987242922,29.49,73277.1,21.1,0.25821,0.00018,20.10091]
[1779987242996,29.49,73276.43,21.1,0.25809,0.00018,20.09599]
[1779987243614,29.49,73267.96,21.1,0.2566,0.00018,20.03313]
[1779987244638,29.49,73267.96,21.1,0.2566,0.00018,20.03313]
[1779987245419,29.48,73267.68,21.1,0.25655,0.00018,20.03097]
[1779987245673,29.48,73267.68,21.1,0.25655,0.00018,20.03097]
[1779987247344,29.48,73257.52,21.1,0.25476,0.00018,19.95531]
[1779987247570,29.48,73257.52,21.1,0.25476,0.00018,19.95531]
[1779987248264,29.48,73252.28,21.1,0.25385,0.00017,19.91622]
[1779987248363,29.48,73252.28,21.1,0.25385,0.00017,19.91622]
[1779987249024,29.48,73252.28,21.1,0.25385,0.00017,19.91622]
[1779987249093,29.48,73243.61,21.1,0.25234,0.00017,19.85138]
[1779987252910,29.49,73238.04,21.1,0.25137,0.00017,19.80987]
[1779987253417,29.49,73238.07,21.1,0.25138,0.00017,19.81021]
[1779987253988,29.49,73236.29,21.1,0.25107,0.00017,19.79688]
[1779987254316,29.49,73236.29,21.1,0.25107,0.00017,19.79688]
[1779987256410,29.49,73233.04,21.1,0.25051,0.00017,19.77233]
[1779987256732,29.49,73233.04,21.1,0.25051,0.00017,19.77233]
[1779987263922,29.49,73235.51,21.1,0.25093,0.00017,19.79067]
[1779987268252,29.48,73239.77,21.1,0.25166,0.00017,19.8224]
[1779987268492,29.48,73239.77,21.1,0.25166,0.00017,19.8224]
[1779987268935,29.48,73239.77,21.1,0.25166,0.00017,19.8224]
[1779987269043,29.48,73239.77,21.1,0.25166,0.00017,19.8224]
[1779987269171,29.48,73244.03,21.1,0.2524,0.00017,19.85429]
[1779987269408,29.48,73244.03,21.1,0.2524,0.00017,19.85429]
[1779987269807,29.48,73254.91,21.1,0.25431,0.00017,19.93577]
[1779987270636,29.48,73254.91,21.1,0.25431,0.00017,19.93577]
[1779987271552,29.48,73254.59,21.1,0.25425,0.00017,19.93342]
[1779987271769,29.48,73254.59,21.1,0.25425,0.00017,19.93342]
[1779987276856,29.49,73254.4,21.1,0.25419,0.00017,19.92839]
[1779987278088,29.49,73254.4,21.1,0.25419,0.00017,19.92839]
[1779987278096,29.49,73254.4,21.1,0.25419,0.00017,19.92839]
[1779987278134,29.49,73254.92,21.1,0.25429,0.00017,19.93231]
[1779987282863,29.49,73260.55,21.1,0.25528,0.00018,19.9746]
[1779987282867,29.49,73260.55,21.1,0.25528,0.00018,19.9746]
[1779987283107,29.49,73260.55,21.1,0.25528,0.00018,19.9746]
[1779987283185,29.49,73260.55,21.1,0.25528,0.00018,19.9746]
[1779987283338,29.49,73261.3,21.1,0.25541,0.00018,19.98024]
[1779987283391,29.49,73261.3,21.1,0.25541,0.00018,19.98024]
[1779987283474,29.49,73261.3,21.1,0.25541,0.00018,19.98024]
[1779987283906,29.49,73269.77,21.1,0.2569,0.00018,20.04319]
[1779987286786,29.49,73272.91,21.1,0.25746,0.00018,20.06671]
[1779987286927,29.49,73273.06,21.1,0.25749,0.00018,20.06793]
[1779987291962,29.49,73274.28,21.1,0.25771,0.00018,20.07722]
[1779987296998,29.49,73274.0,21.1,0.25767,0.00018,20.07541]
[1779987300037,29.49,73273.71,21.1,0.25762,0.00018,20.07337]
[1779987302050,29.49,73276.81,21.1,0.25817,0.00018,20.09632]
[1779987303298,29.49,73285.97,21.1,0.25978,0.00018,20.16381]
[1779987303379,29.49,73285.97,21.1,0.25978,0.00018,20.16381]
[1779987304114,29.49,73285.97,21.1,0.25978,0.00018,20.16381]
[1779987305597,29.49,73288.15,21.1,0.26017,0.00018,20.17975]
[1779987306063,29.49,73288.25,21.1,0.26018,0.00018,20.18043]
[1779987310946,29.49,73287.1,21.1,0.25998,0.00018,20.17207]
[1779987311226,29.49,73287.69,21.1,0.26009,0.00018,20.17643]
[1779987315137,29.49,73279.15,21.1,0.25858,0.00018,20.11347]
[1779987319711,29.49,73279.26,21.1,0.2586,0.00018,20.1144]
[1779987320027,29.49,73279.26,21.1,0.2586,0.00018,20.1144]
[1779987321857,29.49,73272.54,21.1,0.25741,0.00018,20.06477]
[1779987327223,29.49,73273.34,21.1,0.25756,0.00018,20.07104]
[1779987328906,29.49,73273.34,21.1,0.25756,0.00018,20.07104]
[1779987330244,29.49,73286.84,21.1,0.25995,0.00018,20.17077]
[1779987335279,29.49,73284.65,21.1,0.25953,0.00018,20.15072]
[1779987338299,29.49,73283.8,21.1,0.25938,0.00018,20.14444]
[1779987340314,29.49,73274.5,21.1,0.25774,0.00018,20.0758]
[1779987341406,29.49,73274.5,21.1,0.25774,0.00018,20.0758]
[1779987341429,29.49,73274.5,21.1,0.25774,0.00018,20.0758]
[1779987341464,29.49,73274.5,21.1,0.25774,0.00018,20.0758]
[1779987341519,29.49,73274.5,21.1,0.25774,0.00018,20.0758]
[1779987342127,29.49,73274.5,21.1,0.25774,0.00018,20.0758]
[1779987342235,29.49,73274.48,21.1,0.25774,0.00018,20.07577]
[1779987342328,29.49,73265.51,21.1,0.25616,0.00018,20.00931]
[1779987347546,29.49,73262.78,21.1,0.25568,0.00018,19.98878]
[1779987347781,29.49,73262.78,21.1,0.25568,0.00018,19.98878]
[1779987349683,29.49,73271.08,21.1,0.25713,0.00018,20.05022]
[1779987350435,29.49,73271.08,21.1,0.25713,0.00018,20.05022]
[1779987356111,29.49,73264.85,21.1,0.25603,0.00018,20.00378]
[1779987356160,29.49,73265.94,21.1,0.25622,0.00018,20.01179]
[1779987357394,29.49,73266.9,21.1,0.25639,0.00018,20.01892]
[1779987357505,29.49,73266.9,21.1,0.25639,0.00018,20.01892]
[1779987357854,29.49,73266.9,21.1,0.25639,0.00018,20.01892]
[1779987358078,29.49,73266.9,21.1,0.25639,0.00018,20.01892]
[1779987358177,29.49,73269.06,21.1,0.25676,0.00018,20.0348]
[1779987361503,29.49,73277.49,21.1,0.25826,0.00018,20.09752]
[1779987364189,29.49,73278.71,21.1,0.25847,0.00018,20.10662]
[1779987365815,29.49,73278.71,21.1,0.25848,0.00018,20.10678]
[1779987365891,29.49,73278.71,21.1,0.25848,0.00018,20.10678]
[1779987365941,29.49,73278.71,21.1,0.25848,0.00018,20.10678]
[1779987366718,29.49,73279.67,21.1,0.25865,0.00018,20.11402]
[1779987366821,29.49,73279.67,21.1,0.25865,0.00018,20.11402]
[1779987367091,29.49,73279.67,21.1,0.25865,0.00018,20.11402]
[1779987367108,29.49,73279.67,21.1,0.25865,0.00018,20.11402]
[1779987367200,29.49,73288.72,21.1,0.26025,0.00018,20.18072]
[1779987367579,29.49,73288.72,21.1,0.26025,0.00018,20.18072]
[1779987367887,29.49,73291.22,21.1,0.2607,0.00018,20.19908]
[1779987371742,29.49,73292.59,21.1,0.26094,0.00018,20.20921]
[1779987375808,29.49,73292.58,21.1,0.26094,0.00018,20.20929]
[1779987376279,29.49,73292.62,21.1,0.26095,0.00018,20.20967]
[1779987376863,29.49,73292.62,21.1,0.26095,0.00018,20.20967]
[1779987377317,29.49,73282.54,21.1,0.25917,0.00018,20.13553]
[1779987377965,29.49,73282.54,21.1,0.25917,0.00018,20.13553]
[1779987378592,29.49,73270.45,21.1,0.25704,0.00018,20.04622]
[1779987380894,29.49,73270.62,21.1,0.25707,0.00018,20.04753]
[1779987381199,29.49,73270.92,21.1,0.25712,0.00018,20.0498]
[1779987381968,29.49,73270.92,21.1,0.25712,0.00018,20.0498]
[1779987381985,29.49,73270.92,21.1,0.25712,0.00018,20.0498]
[1779987382087,29.49,73273.06,21.1,0.2575,0.00018,20.06557]
[1779987385644,29.49,73281.04,21.1,0.25891,0.00018,20.12472]
[1779987387780,29.49,73281.37,21.1,0.25897,0.00018,20.12717]
[1779987389945,29.49,73289.82,21.1,0.26046,0.00018,20.18933]
[1779987395714,29.49,73293.69,21.1,0.26111,0.00018,20.21356]
[1779987400749,29.49,73296.63,21.1,0.26162,0.00018,20.23468]
[1779987402617,29.49,73296.84,21.1,0.26165,0.00018,20.23613]
[1779987403189,29.49,73297.09,21.1,0.2617,0.00018,20.23787]
[1779987404198,29.49,73297.09,21.1,0.2617,0.00018,20.23787]
[1779987404203,29.49,73301.92,21.1,0.26256,0.00018,20.2732]
[1779987404743,29.49,73301.92,21.1,0.26256,0.00018,20.2732]
[1779987404854,29.49,73301.92,21.1,0.26256,0.00018,20.2732]
[1779987404904,29.49,73301.92,21.1,0.26256,0.00018,20.2732]
[1779987406710,29.49,73313.25,21.1,0.26458,0.00018,20.35579]
[1779987407279,29.49,73313.25,21.1,0.26458,0.00018,20.35579]
[1779987412834,29.49,73315.42,21.1,0.26495,0.00018,20.37116]
[1779987417870,29.49,73315.63,21.1,0.26498,0.00018,20.37231]
[1779987420539,29.49,73309.36,21.1,0.26386,0.00018,20.32664]
[1779987420714,29.49,73309.36,21.1,0.26386,0.00018,20.32664]
[1779987420965,29.49,73309.36,21.1,0.26386,0.00018,20.32664]
[1779987421104,29.49,73309.36,21.1,0.26386,0.00018,20.32664]
[1779987421212,29.49,73298.99,21.1,0.26201,0.00018,20.25096]
[1779987426479,29.49,73292.7,21.1,0.26091,0.00018,20.20532]
[1779987426794,29.49,73292.7,21.1,0.26091,0.00018,20.20532]
[1779987428797,29.49,73300.72,21.1,0.26234,0.00018,20.26422]
[1779987434912,29.49,73299.5,21.1,0.26213,0.00018,20.25563]
[1779987439691,29.49,73298.2,21.1,0.26191,0.00018,20.24653]
[1779987439735,29.49,73298.2,21.1,0.26191,0.00018,20.24653]
[1779987440032,29.49,73288.62,21.1,0.26021,0.00018,20.17641]
[1779987441377,29.49,73288.62,21.1,0.26021,0.00018,20.17641]
[1779987442230,29.49,73289.13,21.1,0.2603,0.00018,20.18022]
[1779987447536,29.49,73289.9,21.1,0.26045,0.00018,20.1862]
[1779987448650,29.49,73289.97,21.1,0.26046,0.00018,20.18676]
[1779987450587,29.49,73298.85,21.1,0.26204,0.00018,20.25188]
[1779987450598,29.49,73298.85,21.1,0.26204,0.00018,20.25188]
[1779987451102,29.49,73296.74,21.1,0.26163,0.00018,20.23263]
[1779987452873,29.49,73295.37,21.1,0.26139,0.00018,20.22257]
[1779987453479,29.49,73296.45,21.1,0.26158,0.00018,20.23045]
[1779987457319,29.49,73297.63,21.1,0.26179,0.00018,20.23905]
[1779987457339,29.49,73297.63,21.1,0.26179,0.00018,20.23905]
[1779987457427,29.49,73298.28,21.1,0.26191,0.00018,20.24379]
[1779987457607,29.49,73298.28,21.1,0.26191,0.00018,20.24379]
[1779987457965,29.49,73298.28,21.1,0.26191,0.00018,20.24379]
[1779987458398,29.49,73310.01,21.1,0.26399,0.00018,20.32941]
[1779987463436,29.49,73315.43,21.1,0.26496,0.00018,20.36861]
[1779987464482,29.49,73314.96,21.1,0.26487,0.00018,20.36516]
[1779987470235,29.49,73316.59,21.1,0.26516,0.00018,20.37672]
[1779987475270,29.49,73314.75,21.1,0.26482,0.00018,20.36316]
[1779987480305,29.49,73315.67,21.1,0.26498,0.00018,20.36968]
[1779987485340,29.49,73317.89,21.1,0.26538,0.00018,20.38563]
[1779987490422,29.49,73317.14,21.1,0.26524,0.00018,20.38002]
[1779987490441,29.49,73306.44,21.1,0.26333,0.00018,20.30222]
[1779987490499,29.49,73306.44,21.1,0.26333,0.00018,20.30222]
[1779987490528,29.49,73306.44,21.1,0.26333,0.00018,20.30222]
[1779987490629,29.49,73306.44,21.1,0.26333,0.00018,20.30222]
[1779987490726,29.49,73306.44,21.1,0.26333,0.00018,20.30222]
[1779987491391,29.49,73302.77,21.1,0.26268,0.00018,20.2755]
[1779987492499,29.49,73300.5,21.1,0.26227,0.00018,20.25891]
[1779987492913,29.49,73300.5,21.1,0.26227,0.00018,20.25891]
[1779987493375,29.49,73300.5,21.1,0.26227,0.00018,20.25891]
[1779987496066,29.49,73299.31,21.1,0.26206,0.00018,20.25024]
[1779987498673,29.49,73299.48,21.1,0.26209,0.00018,20.25154]
[1779987499483,29.49,73299.48,21.1,0.26209,0.00018,20.25154]
[1779987500942,29.49,73296.06,21.1,0.26149,0.00018,20.22658]
[1779987501107,29.49,73296.06,21.1,0.26149,0.00018,20.22658]
[1779987502581,29.49,73294.98,21.1,0.2613,0.00018,20.21878]
[1779987509881,29.49,73299.72,21.1,0.26215,0.00018,20.25379]
[1779987510635,29.49,73299.38,21.1,0.26209,0.00018,20.25135]
[1779987511876,29.49,73299.38,21.1,0.26209,0.00018,20.25137]
[1779987511878,29.49,73299.38,21.1,0.26209,0.00018,20.25137]
[1779987511924,29.49,73299.53,21.1,0.26209,0.00018,20.24869]
[1779987514630,29.49,73304.25,21.1,0.26293,0.00018,20.28326]
[1779987517800,29.49,73301.63,21.1,0.26247,0.00018,20.26433]
[1779987521841,29.49,73308.51,21.1,0.2637,0.00018,20.3148]
[1779987524484,29.49,73309.76,21.1,0.26393,0.00018,20.32397]
[1779987529681,29.5,73311.66,21.1,0.26427,0.00018,20.33794]
[1779987534712,29.49,73317.24,21.1,0.26526,0.00018,20.37829]
[1779987540349,29.49,73318.68,21.1,0.26551,0.00018,20.38856]
[1779987545473,29.49,73314.91,21.1,0.26484,0.00018,20.36106]
[1779987550842,29.49,73313.92,21.1,0.26466,0.00018,20.35379]
[1779987550910,29.49,73313.92,21.1,0.26466,0.00018,20.35379]
[1779987551853,29.49,73312.56,21.1,0.26441,0.00018,20.3439]
[1779987552661,29.49,73304.96,21.1,0.26306,0.00018,20.28859]
[1779987554632,29.49,73304.55,21.1,0.26299,0.00018,20.28572]
[1779987560845,29.49,73309.49,21.1,0.26387,0.00018,20.32189]
[1779987561894,29.49,73310.09,21.1,0.26398,0.00018,20.32629]
[1779987567145,29.5,73309.79,21.1,0.26393,0.00018,20.32428]
[1779987572986,29.5,73314.11,21.1,0.26468,0.00018,20.35211]
[1779987574755,29.5,73317.88,21.1,0.26536,0.00018,20.37947]
[1779987579395,29.5,73309.97,21.1,0.26395,0.00018,20.32222]
[1779987585086,29.5,73310.69,21.1,0.26409,0.00018,20.32794]
[1779987588836,29.5,73320.06,21.1,0.26577,0.00018,20.39614]
[1779987589659,29.5,73320.91,21.1,0.26592,0.00018,20.4023]
[1779987592568,29.5,73321.81,21.1,0.26608,0.00018,20.40884]
[1779987599823,29.5,73324.08,21.1,0.26648,0.00018,20.42505]
[1779987602585,29.5,73330.61,21.1,0.26765,0.00018,20.47204]
[1779987603471,29.5,73334.12,21.1,0.26828,0.00018,20.49719]
[1779987608604,29.5,73335.45,21.1,0.2685,0.00018,20.50593]
[1779987610880,29.49,73330.92,21.1,0.26768,0.00018,20.47313]
[1779987616601,29.49,73326.82,21.1,0.26694,0.00018,20.4433]
[1779987616945,29.49,73330.4,21.1,0.26758,0.00018,20.46907]
[1779987617587,29.49,73333.07,21.1,0.26805,0.00018,20.48822]
[1779987620033,29.49,73333.58,21.1,0.26814,0.00018,20.49181]
[1779987620536,29.49,73331.84,21.1,0.26783,0.00018,20.47924]
[1779987626363,29.49,73327.83,21.1,0.2671,0.00018,20.45006]
[1779987631403,29.49,73330.65,21.1,0.26757,0.00018,20.46636]
[1779987636434,29.49,73332.31,21.1,0.26786,0.00018,20.478]
[1779987641469,29.49,73331.25,21.1,0.26766,0.00018,20.46999]
[1779987646504,29.49,73333.05,21.1,0.26798,0.00018,20.48257]
[1779987650268,29.49,73337.23,21.1,0.26872,0.00018,20.51234]
[1779987650278,29.49,73337.23,21.1,0.26872,0.00018,20.51234]
[1779987650590,29.49,73345.26,21.1,0.27017,0.00018,20.56976]
[1779987650666,29.49,73345.26,21.1,0.27017,0.00018,20.56976]
[1779987650789,29.49,73345.26,21.1,0.27017,0.00018,20.56976]
[1779987655259,29.48,73349.21,21.1,0.27088,0.00018,20.59785]
[1779987655291,29.48,73349.21,21.1,0.27088,0.00018,20.59785]
[1779987655567,29.48,73340.13,21.1,0.26924,0.00018,20.53289]
[1779987656332,29.48,73340.13,21.1,0.26924,0.00018,20.53289]
[1779987660517,29.48,73337.52,21.1,0.26876,0.00018,20.51389]
[1779987660680,29.48,73331.43,21.1,0.26766,0.00018,20.47003]
[1779987660862,29.48,73331.43,21.1,0.26766,0.00018,20.47003]
[1779987660911,29.48,73331.43,21.1,0.26766,0.00018,20.47003]
[1779987660998,29.48,73331.43,21.1,0.26766,0.00018,20.47003]
[1779987661226,29.48,73331.43,21.1,0.26766,0.00018,20.47003]
[1779987661367,29.48,73331.43,21.1,0.26766,0.00018,20.47003]
[1779987661952,29.48,73327.74,21.1,0.267,0.00018,20.44341]
[1779987663074,29.48,73322.77,21.1,0.26611,0.00018,20.4075]
[1779987666667,29.48,73324.12,21.1,0.26636,0.00018,20.4174]
[1779987667568,29.48,73324.12,21.1,0.26636,0.00018,20.4174]
[1779987669455,29.48,73323.94,21.1,0.26632,0.00018,20.41613]
[1779987672461,29.48,73323.31,21.1,0.26621,0.00018,20.41168]
[1779987673879,29.48,73322.33,21.1,0.26604,0.00018,20.40472]
[1779987674142,29.48,73322.33,21.1,0.26604,0.00018,20.40472]
[1779987676088,29.49,73315.37,21.1,0.2648,0.00018,20.35434]
[1779987676353,29.49,73315.37,21.1,0.2648,0.00018,20.35434]
[1779987676453,29.49,73315.13,21.1,0.26476,0.00018,20.35277]
[1779987678003,29.49,73315.47,21.1,0.26482,0.00018,20.35524]
[1779987678022,29.49,73315.47,21.1,0.26482,0.00018,20.35524]
[1779987680093,29.49,73324.46,21.1,0.26643,0.00018,20.42029]
[1779987684259,29.49,73323.21,21.1,0.2662,0.00018,20.41115]
[1779987688551,29.48,73314.49,21.1,0.26464,0.00018,20.34772]
[1779987690721,29.48,73314.49,21.1,0.26464,0.00018,20.34772]
[1779987695998,29.48,73311.88,21.1,0.26414,0.00018,20.32498]
[1779987696704,29.48,73311.88,21.1,0.26414,0.00018,20.32498]
[1779987699563,29.48,73312.79,21.1,0.26431,0.00018,20.3317]
[1779987700787,29.48,73316.55,21.1,0.26498,0.00018,20.35906]
[1779987700910,29.48,73316.55,21.1,0.26498,0.00018,20.35906]
[1779987701701,29.48,73324.55,21.1,0.26641,0.00018,20.41698]
[1779987706934,29.48,73330.46,21.1,0.26747,0.00018,20.45959]
[1779987709944,29.48,73327.5,21.1,0.26694,0.00018,20.43827]
[1779987709950,29.48,73327.41,21.1,0.26692,0.00018,20.43763]
[1779987715683,29.48,73319.83,21.1,0.26557,0.00018,20.38284]
[1779987717913,29.49,73310.53,21.1,0.26391,0.00018,20.31555]
[1779987720824,29.49,73304.97,21.1,0.26293,0.00018,20.2753]
[1779987726281,29.49,73304.06,21.1,0.26277,0.00018,20.26901]
[1779987727424,29.49,73305.14,21.1,0.26297,0.00018,20.27699]
[1779987727646,29.49,73300.92,21.1,0.26222,0.00018,20.24626]
[1779987728953,29.49,73298.15,21.1,0.26173,0.00018,20.22607]
[1779987729448,29.49,73298.15,21.1,0.26173,0.00018,20.22607]
[1779987729761,29.49,73290.62,21.1,0.2604,0.00018,20.17097]
[1779987730744,29.49,73281.17,21.1,0.25872,0.00018,20.10141]
[1779987732633,29.49,73282.45,21.1,0.25895,0.00018,20.11091]
[1779987732681,29.49,73282.38,21.1,0.25894,0.00018,20.11044]
[1779987733415,29.49,73282.38,21.1,0.25894,0.00018,20.11044]
[1779987733600,29.49,73282.38,21.1,0.25894,0.00018,20.11044]
[1779987733768,29.49,73268.21,21.1,0.25644,0.00018,20.00565]
[1779987734499,29.49,73257.12,21.1,0.2545,0.00018,19.92318]
[1779987735732,29.49,73257.12,21.1,0.2545,0.00018,19.92318]
[1779987735912,29.49,73257.01,21.1,0.25448,0.00018,19.92245]
[1779987735922,29.49,73257.01,21.1,0.25448,0.00018,19.92245]
[1779987736291,29.49,73257.01,21.1,0.25448,0.00018,19.92245]
[1779987737255,29.49,73253.65,21.1,0.2539,0.00017,19.89747]
[1779987737740,29.49,73244.22,21.1,0.25225,0.00017,19.82697]
[1779987739458,29.49,73246.29,21.1,0.25261,0.00017,19.84261]
[1779987740402,29.49,73245.34,21.1,0.25245,0.00017,19.8356]
[1779987741283,29.49,73237.52,21.1,0.25109,0.00017,19.77703]
[1779987741727,29.49,73237.52,21.1,0.25109,0.00017,19.77703]
[1779987741758,29.49,73237.52,21.1,0.25109,0.00017,19.77703]
[1779987742127,29.49,73237.85,21.1,0.25115,0.00017,19.77969]
[1779987744620,29.49,73249.11,21.1,0.25312,0.00017,19.86443]
[1779987749086,29.49,73257.6,21.1,0.25462,0.00018,19.92822]
[1779987754441,29.49,73260.02,21.1,0.25501,0.00018,19.94251]
[1779987755719,29.49,73260.58,21.1,0.25511,0.00018,19.94668]
[1779987756707,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987756714,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987756718,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987756794,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987756768,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987756894,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987757048,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987757077,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987757162,29.49,73260.53,21.1,0.2551,0.00018,19.9463]
[1779987757632,29.49,73255.0,21.1,0.25414,0.00018,19.90519]
[1779987757911,29.49,73255.0,21.1,0.25414,0.00018,19.90519]
[1779987758490,29.49,73255.0,21.1,0.25414,0.00018,19.90519]
[1779987759496,29.5,73248.91,21.1,0.25308,0.00017,19.85979]
[1779987759610,29.5,73238.88,21.1,0.25133,0.00017,19.7847]
[1779987760149,29.5,73238.88,21.1,0.25133,0.00017,19.7847]
[1779987760927,29.5,73237.39,21.1,0.25107,0.00017,19.77367]
[1779987764103,29.5,73245.21,21.1,0.25245,0.00017,19.83282]
[1779987764440,29.5,73245.21,21.1,0.25245,0.00017,19.83282]
[1779987764706,29.5,73236.34,21.1,0.25091,0.00017,19.76636]
[1779987767008,29.5,73231.17,21.1,0.25001,0.00017,19.72757]
[1779987767383,29.5,73231.51,21.1,0.25007,0.00017,19.73022]
[1779987768312,29.5,73231.51,21.1,0.25007,0.00017,19.73022]
[1779987771751,29.5,73237.53,21.1,0.25113,0.00017,19.77594]
[1779987771806,29.5,73233.42,21.1,0.25042,0.00017,19.74512]
[1779987771851,29.5,73233.42,21.1,0.25042,0.00017,19.74512]
[1779987771963,29.5,73233.42,21.1,0.25042,0.00017,19.74512]
[1779987773853,29.5,73221.39,21.1,0.24834,0.00017,19.65455]
[1779987775274,29.5,73227.83,21.1,0.24946,0.00017,19.70337]
[1779987777125,29.5,73228.77,21.1,0.24962,0.00017,19.71068]
[1779987777348,29.5,73228.77,21.1,0.24962,0.00017,19.71068]
[1779987777453,29.5,73229.2,21.1,0.2497,0.00017,19.71404]
[1779987781253,29.5,73231.44,21.1,0.2501,0.00017,19.73135]
[1779987781481,29.5,73230.18,21.1,0.24988,0.00017,19.72202]
[1779987786060,29.51,73231.28,21.1,0.25009,0.00017,19.73072]
[1779987786516,29.51,73234.42,21.1,0.25063,0.00017,19.75446]
[1779987789770,29.51,73238.67,21.1,0.25138,0.00017,19.78671]
[1779987790545,29.51,73239.98,21.1,0.25161,0.00017,19.79668]
[1779987793102,29.51,73239.34,21.1,0.2515,0.00017,19.79194]
[1779987793170,29.51,73239.34,21.1,0.2515,0.00017,19.79194]
[1779987793212,29.51,73239.34,21.1,0.2515,0.00017,19.79194]
[1779987793358,29.51,73239.34,21.1,0.2515,0.00017,19.79194]
[1779987793449,29.51,73239.34,21.1,0.2515,0.00017,19.79194]
[1779987793566,29.51,73243.65,21.1,0.25225,0.00017,19.82429]
[1779987796912,29.51,73248.3,21.1,0.25307,0.00017,19.85943]
[1779987799379,29.51,73239.76,21.1,0.25159,0.00017,19.79571]
[1779987800022,29.51,73239.82,21.1,0.2516,0.00017,19.79632]
[1779987801942,29.51,73237.43,21.1,0.25119,0.00017,19.7787]
[1779987802303,29.51,73237.43,21.1,0.25119,0.00017,19.7787]
[1779987802475,29.51,73237.43,21.1,0.25119,0.00017,19.7787]
[1779987802695,29.51,73227.5,21.1,0.24948,0.00017,19.70414]
[1779987803089,29.51,73227.5,21.1,0.24948,0.00017,19.70414]
[1779987808680,29.51,73223.83,21.1,0.24885,0.00017,19.67667]
[1779987810482,29.51,73225.76,21.1,0.24918,0.00017,19.6913]
[1779987812342,29.51,73218.06,21.1,0.24782,0.00017,19.62937]
[1779987818681,29.52,73217.07,21.1,0.24767,0.00017,19.62262]
[1779987824366,29.52,73217.66,21.1,0.24779,0.00017,19.62783]
[1779987829751,29.52,73217.98,21.1,0.24786,0.00017,19.63078]
[1779987829848,29.52,73217.98,21.1,0.24786,0.00017,19.63078]
[1779987830840,29.52,73225.94,21.1,0.24924,0.00017,19.69118]
[1779987831432,29.52,73225.94,21.1,0.24924,0.00017,19.69118]
[1779987832421,29.52,73228.66,21.1,0.24971,0.00017,19.71178]
[1779987833139,29.52,73228.73,21.1,0.24973,0.00017,19.71237]
[1779987838530,29.52,73230.04,21.1,0.24996,0.00017,19.72256]
[1779987840482,29.52,73230.39,21.1,0.25002,0.00017,19.72531]
[1779987842860,29.52,73219.4,21.1,0.24813,0.00017,19.64264]
[1779987843932,29.52,73230.87,21.1,0.25012,0.00017,19.72937]
[1779987846733,29.52,73228.69,21.1,0.24975,0.00017,19.7132]
[1779987847961,29.52,73217.88,21.1,0.24788,0.00017,19.6317]
[1779987853024,29.53,73218.16,21.1,0.24794,0.00017,19.63419]
[1779987854235,29.53,73218.22,21.1,0.24795,0.00017,19.63482]
[1779987855046,29.53,73226.13,21.1,0.24932,0.00017,19.69465]
[1779987855913,29.53,73226.13,21.1,0.24932,0.00017,19.69465]
[1779987855917,29.53,73228.66,21.1,0.24976,0.00017,19.71374]
[1779987856625,29.53,73236.68,21.1,0.25115,0.00017,19.77413]
[1779987862115,29.53,73243.32,21.1,0.25232,0.00017,19.82433]
[1779987864577,29.53,73246.52,21.1,0.25288,0.00017,19.84838]
[1779987865155,29.53,73249.79,21.1,0.25345,0.00017,19.87284]
[1779987868414,29.53,73254.33,21.1,0.25425,0.00017,19.9068]
[1779987870441,29.53,73254.36,21.1,0.25425,0.00017,19.90704]
[1779987875567,29.53,73254.0,21.1,0.25416,0.00017,19.90054]
[1779987876883,29.53,73253.53,21.1,0.25408,0.00017,19.89703]
[1779987878604,29.53,73245.6,21.1,0.25269,0.00017,19.83777]
[1779987883980,29.53,73243.04,21.1,0.25225,0.00017,19.81874]
[1779987890114,29.53,73244.25,21.1,0.25246,0.00017,19.82799]
[1779987892333,29.53,73243.76,21.1,0.25238,0.00017,19.82441]
[1779987892412,29.53,73243.76,21.1,0.25238,0.00017,19.82441]
[1779987892723,29.53,73243.76,21.1,0.25238,0.00017,19.82441]
[1779987892795,29.53,73243.76,21.1,0.25238,0.00017,19.82441]
[1779987892870,29.53,73238.75,21.1,0.25151,0.00017,19.7869]
[1779987893630,29.53,73238.75,21.1,0.25151,0.00017,19.7869]
[1779987894700,29.53,73233.11,21.1,0.25053,0.00017,19.74455]
[1779987894772,29.53,73234.27,21.1,0.25073,0.00017,19.75331]
[1779987900349,29.53,73233.05,21.1,0.25052,0.00017,19.74431]
[1779987901648,29.53,73233.05,21.1,0.25052,0.00017,19.74431]
[1779987901721,29.53,73233.05,21.1,0.25052,0.00017,19.74431]
[1779987901872,29.53,73233.27,21.1,0.25056,0.00017,19.74598]
[1779987903817,29.53,73234.25,21.1,0.25073,0.00017,19.75341]
[1779987903846,29.53,73234.25,21.1,0.25073,0.00017,19.75341]
[1779987904003,29.53,73234.84,21.1,0.25084,0.00017,19.75791]
[1779987905600,29.53,73232.17,21.1,0.25037,0.00017,19.73783]
[1779987905829,29.53,73232.17,21.1,0.25037,0.00017,19.73783]
[1779987905836,29.53,73228.3,21.1,0.2497,0.00017,19.70872]
[1779987907668,29.53,73238.47,21.1,0.25147,0.00017,19.78534]
[1779987910869,29.53,73239.29,21.1,0.25162,0.00017,19.79153]
[1779987910995,29.53,73238.87,21.1,0.25154,0.00017,19.7884]
[1779987911151,29.53,73238.87,21.1,0.25154,0.00017,19.7884]
[1779987911428,29.53,73247.19,21.1,0.25299,0.00017,19.85072]
[1779987912303,29.53,73247.19,21.1,0.25299,0.00017,19.85072]
[1779987918477,29.53,73252.5,21.1,0.25391,0.00017,19.89004]
[1779987919892,29.53,73252.5,21.1,0.25391,0.00017,19.89004]
[1779987921405,29.53,73247.04,21.1,0.25296,0.00017,19.84916]
[1779987921948,29.53,73247.04,21.1,0.25296,0.00017,19.84916]
[1779987922575,29.53,73249.96,21.1,0.25347,0.00017,19.87096]
[1779987922708,29.53,73249.96,21.1,0.25347,0.00017,19.87096]
[1779987923452,29.53,73250.43,21.1,0.25355,0.00017,19.87442]
[1779987924293,29.53,73249.67,21.1,0.25342,0.00017,19.86876]
[1779987924806,29.53,73249.67,21.1,0.25342,0.00017,19.86876]
[1779987925058,29.53,73249.88,21.1,0.25345,0.00017,19.87034]
[1779987925120,29.53,73249.88,21.1,0.25345,0.00017,19.87034]
[1779987925241,29.53,73249.88,21.1,0.25345,0.00017,19.87034]
[1779987925346,29.53,73249.88,21.1,0.25345,0.00017,19.87034]
[1779987925349,29.53,73249.88,21.1,0.25345,0.00017,19.87034]
[1779987925527,29.53,73236.27,21.1,0.25108,0.00017,19.76845]
[1779987927946,29.53,73235.0,21.1,0.25086,0.00017,19.75894]
[1779987927965,29.53,73235.0,21.1,0.25086,0.00017,19.75894]
[1779987931377,29.53,73228.99,21.1,0.24982,0.00017,19.71389]
[1779987931693,29.53,73228.99,21.1,0.24982,0.00017,19.71389]
[1779987936711,29.53,73226.47,21.1,0.24937,0.00017,19.69144]
[1779987936717,29.53,73226.47,21.1,0.24937,0.00017,19.69144]
[1779987936753,29.53,73226.89,21.1,0.24944,0.00017,19.6947]
[1779987937602,29.53,73226.89,21.1,0.24944,0.00017,19.6947]
[1779987942646,29.53,73225.49,21.1,0.24921,0.00017,19.68454]
[1779987943914,29.53,73225.49,21.1,0.24921,0.00017,19.68454]
[1779987946057,29.53,73214.29,21.1,0.24728,0.00017,19.60002]
[1779987949380,29.54,73211.7,21.1,0.24684,0.00017,19.58067]
[1779987949695,29.54,73210.52,21.1,0.24664,0.00017,19.57184]
[1779987951368,29.54,73208.1,21.1,0.24622,0.00017,19.55348]
[1779987951549,29.54,73208.1,21.1,0.24622,0.00017,19.55348]
[1779987954247,29.54,73210.86,21.1,0.2467,0.00017,19.57447]
[1779987958188,29.54,73212.41,21.1,0.24696,0.00017,19.58628]
[1779987958314,29.54,73212.41,21.1,0.24696,0.00017,19.58628]
[1779987958456,29.54,73212.41,21.1,0.24696,0.00017,19.58628]
[1779987958495,29.54,73212.41,21.1,0.24696,0.00017,19.58628]
[1779987958655,29.54,73212.41,21.1,0.24696,0.00017,19.58628]
[1779987958758,29.54,73216.17,21.1,0.24761,0.00017,19.61475]
[1779987959848,29.54,73216.17,21.1,0.24761,0.00017,19.61475]
[1779987959951,29.54,73216.17,21.1,0.24761,0.00017,19.61475]
[1779987960082,29.54,73226.7,21.1,0.24943,0.00017,19.69436]
[1779987960168,29.54,73226.7,21.1,0.24943,0.00017,19.69436]
[1779987960251,29.54,73226.7,21.1,0.24943,0.00017,19.69436]
[1779987960415,29.54,73226.7,21.1,0.24943,0.00017,19.69436]
[1779987960771,29.54,73226.7,21.1,0.24943,0.00017,19.69436]
[1779987960850,29.54,73226.7,21.1,0.24943,0.00017,19.69436]
[1779987961086,29.54,73253.17,21.1,0.25404,0.00017,19.89285]
[1779987961399,29.54,73253.17,21.1,0.25404,0.00017,19.89285]
[1779987961410,29.54,73253.17,21.1,0.25404,0.00017,19.89285]
[1779987961515,29.54,73253.17,21.1,0.25404,0.00017,19.89285]
[1779987961960,29.54,73253.17,21.1,0.25404,0.00017,19.89285]
[1779987962006,29.54,73253.17,21.1,0.25404,0.00017,19.89285]
[1779987962041,29.54,73255.53,21.1,0.25446,0.00017,19.91045]
[1779987963615,29.54,73255.69,21.1,0.25449,0.00017,19.91174]
[1779987963890,29.54,73255.69,21.1,0.25449,0.00017,19.91174]
[1779987969835,29.54,73254.51,21.1,0.2543,0.00017,19.90363]
[1779987970561,29.54,73254.51,21.1,0.2543,0.00017,19.90363]
[1779987970615,29.54,73254.51,21.1,0.2543,0.00017,19.90363]
[1779987971001,29.54,73254.97,21.1,0.25438,0.00017,19.90716]
[1779987971325,29.54,73254.97,21.1,0.25438,0.00017,19.90716]
[1779987973005,29.54,73255.14,21.1,0.25441,0.00017,19.90847]
[1779987973863,29.54,73265.01,21.1,0.25614,0.00018,19.98195]
[1779987978921,29.54,73265.25,21.1,0.25619,0.00018,19.98396]
[1779987980261,29.54,73265.38,21.1,0.25622,0.00018,19.98514]
[1779987980515,29.54,73265.38,21.1,0.25622,0.00018,19.98514]
[1779987980912,29.54,73272.29,21.1,0.25743,0.00018,20.03634]
[1779987982425,29.54,73273.96,21.1,0.25773,0.00018,20.04873]
[1779987984808,29.54,73272.57,21.1,0.25749,0.00018,20.03851]
[1779987989850,29.54,73267.66,21.1,0.25663,0.00018,20.00259]
[1779987989853,29.54,73267.66,21.1,0.25663,0.00018,20.00259]
[1779987990727,29.54,73272.1,21.1,0.25742,0.00018,20.03551]
[1779987992573,29.54,73272.51,21.1,0.25746,0.00018,20.03483]
[1779987992996,29.54,73272.4,21.1,0.25744,0.00018,20.03407]
[1779987993919,29.54,73272.4,21.1,0.25744,0.00018,20.03407]
[1779987994071,29.54,73272.4,21.1,0.25744,0.00018,20.03407]
[1779987995101,29.54,73278.23,21.1,0.25847,0.00018,20.07708]
[1779987997259,29.54,73278.41,21.1,0.2585,0.00018,20.07843]
[1779987997463,29.54,73278.41,21.1,0.2585,0.00018,20.07843]
[1779987997805,29.54,73278.41,21.1,0.2585,0.00018,20.07843]
[1779987998040,29.54,73278.41,21.1,0.2585,0.00018,20.07843]
[1779987998098,29.54,73278.41,21.1,0.2585,0.00018,20.07843]
[1779987998097,29.54,73268.04,21.1,0.25668,0.00018,20.00187]
[1779987998174,29.54,73268.04,21.1,0.25668,0.00018,20.00187]
[1779987998181,29.54,73268.04,21.1,0.25668,0.00018,20.00187]
[1779987999099,29.54,73268.04,21.1,0.25668,0.00018,20.00187]
[1779987999045,29.54,73254.74,21.1,0.25435,0.00017,19.90313]
[1779988000441,29.54,73255.55,21.1,0.25449,0.00017,19.90925]
[1779988001769,29.55,73257.74,21.1,0.25488,0.00018,19.92564]
[1779988004028,29.55,73257.86,21.1,0.2549,0.00018,19.92667]
[1779988004080,29.55,73254.24,21.1,0.25427,0.00017,19.8998]
[1779988009115,29.55,73256.43,21.1,0.25465,0.00017,19.91598]
[1779988014150,29.54,73254.81,21.1,0.25436,0.00017,19.90375]
[1779988016802,29.54,73254.53,21.1,0.25431,0.00017,19.90164]
[1779988017798,29.54,73254.56,21.1,0.25432,0.00017,19.90182]
[1779988018520,29.54,73253.28,21.1,0.25409,0.00017,19.89226]
[1779988018847,29.54,73253.28,21.1,0.25409,0.00017,19.89226]
[1779988019530,29.54,73250.36,21.1,0.25358,0.00017,19.87048]
[1779988024930,29.54,73257.58,21.1,0.25484,0.00018,19.92415]
[1779988026365,29.54,73257.69,21.1,0.25486,0.00018,19.92482]
[1779988026707,29.54,73257.69,21.1,0.25486,0.00018,19.92482]
[1779988026769,29.54,73258.59,21.1,0.25501,0.00018,19.93145]
[1779988027629,29.54,73258.59,21.1,0.25501,0.00018,19.93145]
[1779988028851,29.54,73257.37,21.1,0.2548,0.00018,19.92243]
[1779988029079,29.54,73257.37,21.1,0.2548,0.00018,19.92243]
[1779988028867,29.54,73257.94,21.1,0.2549,0.00018,19.92673]
[1779988033481,29.54,73259.44,21.1,0.25517,0.00018,19.938]
[1779988033547,29.54,73259.44,21.1,0.25517,0.00018,19.938]
[1779988033560,29.54,73259.44,21.1,0.25517,0.00018,19.938]
[1779988033727,29.54,73259.44,21.1,0.25517,0.00018,19.938]
[1779988034104,29.54,73265.79,21.1,0.25628,0.00018,19.98513]
[1779988035469,29.54,73270.33,21.1,0.25708,0.00018,20.01872]
[1779988036033,29.54,73270.33,21.1,0.25708,0.00018,20.01872]
[1779988040214,29.54,73275.16,21.1,0.25792,0.00018,20.05405]
[1779988040348,29.54,73275.16,21.1,0.25792,0.00018,20.05405]
[1779988040431,29.54,73275.16,21.1,0.25792,0.00018,20.05405]
[1779988041011,29.54,73276.19,21.1,0.2581,0.00018,20.06158]
[1779988041416,29.54,73276.19,21.1,0.2581,0.00018,20.06158]
[1779988042402,29.54,73278.85,21.1,0.25857,0.00018,20.08122]
[1779988042985,29.54,73278.85,21.1,0.25857,0.00018,20.08122]
[1779988043704,29.54,73280.64,21.1,0.25889,0.00018,20.09447]
[1779988043752,29.54,73280.64,21.1,0.25889,0.00018,20.09447]
[1779988044156,29.54,73284.53,21.1,0.25957,0.00018,20.12313]
[1779988044949,29.54,73284.53,21.1,0.25957,0.00018,20.12313]
[1779988044971,29.54,73284.53,21.1,0.25957,0.00018,20.12313]
[1779988045141,29.54,73305.04,21.1,0.26321,0.00018,20.2732]
[1779988046109,29.54,73305.04,21.1,0.26321,0.00018,20.2732]
[1779988046139,29.54,73316.29,21.1,0.26522,0.00018,20.3549]
[1779988046235,29.54,73316.29,21.1,0.26522,0.00018,20.3549]
[1779988047006,29.54,73316.29,21.1,0.26522,0.00018,20.3549]
[1779988047685,29.54,73317.5,21.1,0.26544,0.00018,20.36368]
[1779988053187,29.54,73316.29,21.1,0.26519,0.00018,20.35099]
[1779988058266,29.54,73318.29,21.1,0.26554,0.00018,20.36532]
[1779988063897,29.54,73316.92,21.1,0.2653,0.00018,20.3553]
[1779988071022,29.54,73318.01,21.1,0.26549,0.00018,20.36306]
[1779988077210,29.54,73317.91,21.1,0.26547,0.00018,20.36222]
[1779988080940,29.54,73321.94,21.1,0.26618,0.00018,20.39124]
[1779988081284,29.54,73329.6,21.1,0.26756,0.00018,20.44638]
[1779988081565,29.54,73329.6,21.1,0.26756,0.00018,20.44638]
[1779988081980,29.54,73335.75,21.1,0.26866,0.00018,20.49044]
[1779988085956,29.54,73337.61,21.1,0.26899,0.00018,20.50372]
[1779988086064,29.54,73337.61,21.1,0.26899,0.00018,20.50372]
[1779988086155,29.54,73336.21,21.1,0.26874,0.00018,20.49367]
[1779988086995,29.54,73324.84,21.1,0.2667,0.00018,20.41186]
[1779988087682,29.54,73333.3,21.1,0.26821,0.00018,20.47267]
[1779988088724,29.54,73333.3,21.1,0.26821,0.00018,20.47267]
[1779988094748,29.54,73335.39,21.1,0.26856,0.00018,20.48654]
[1779988098169,29.54,73335.78,21.1,0.26862,0.00018,20.48899]
[1779988098746,29.53,73335.92,21.1,0.26864,0.00018,20.48983]
[1779988099185,29.53,73335.92,21.1,0.26864,0.00018,20.48983]
[1779988100063,29.53,73342.71,21.1,0.26985,0.00018,20.53807]
[1779988100474,29.53,73342.71,21.1,0.26985,0.00018,20.53807]
[1779988100849,29.53,73345.49,21.1,0.27035,0.00018,20.5578]
[1779988101418,29.53,73345.49,21.1,0.27035,0.00018,20.5578]
[1779988102797,29.53,73344.9,21.1,0.27024,0.00018,20.55355]
[1779988103052,29.53,73344.9,21.1,0.27024,0.00018,20.55355]
[1779988103253,29.53,73359.9,21.1,0.27295,0.00018,20.66013]
[1779988103913,29.53,73359.9,21.1,0.27295,0.00018,20.66013]
[1779988104770,29.53,73361.53,21.1,0.27325,0.00018,20.6716]
[1779988104826,29.53,73361.53,21.1,0.27325,0.00018,20.6716]
[1779988104926,29.53,73361.25,21.1,0.27319,0.00018,20.6695]
[1779988106297,29.53,73358.14,21.1,0.27262,0.00018,20.64727]
[1779988106564,29.53,73358.14,21.1,0.27262,0.00018,20.64727]
[1779988106736,29.53,73358.14,21.1,0.27262,0.00018,20.64727]
[1779988106754,29.53,73358.14,21.1,0.27262,0.00018,20.64727]
[1779988106943,29.53,73362.44,21.1,0.2734,0.00018,20.67752]
[1779988107307,29.53,73362.44,21.1,0.2734,0.00018,20.67752]
[1779988107568,29.53,73362.44,21.1,0.2734,0.00018,20.67752]
[1779988107938,29.53,73362.44,21.1,0.2734,0.00018,20.67752]
[1779988109000,29.53,73364.15,21.1,0.27371,0.00018,20.68953]
[1779988110438,29.53,73363.54,21.1,0.27359,0.00018,20.68505]
[1779988110862,29.53,73365.27,21.1,0.2739,0.00018,20.69719]
[1779988111272,29.53,73365.27,21.1,0.2739,0.00018,20.69719]
[1779988112805,29.53,73363.95,21.1,0.27363,0.00018,20.68404]
[1779988112862,29.53,73363.95,21.1,0.27363,0.00018,20.68404]
[1779988112877,29.53,73356.99,21.1,0.27237,0.00018,20.63469]
[1779988117912,29.53,73361.68,21.1,0.27321,0.00018,20.66746]
[1779988122974,29.53,73358.97,21.1,0.27271,0.00018,20.64793]
[1779988129228,29.52,73356.18,21.1,0.27219,0.00018,20.62766]
[1779988131003,29.52,73364.15,21.1,0.27363,0.00018,20.68386]
[1779988137050,29.52,73366.44,21.1,0.27402,0.00018,20.69921]
[1779988139245,29.52,73358.66,21.1,0.2726,0.00018,20.6439]
[1779988142085,29.52,73366.55,21.1,0.27403,0.00018,20.69943]
[1779988142767,29.52,73366.55,21.1,0.27403,0.00018,20.69943]
[1779988143245,29.52,73370.68,21.1,0.27477,0.00018,20.72842]
[1779988149136,29.51,73375.34,21.1,0.2756,0.00018,20.76042]
[1779988152174,29.51,73376.5,21.1,0.2758,0.00018,20.7683]
[1779988157753,29.51,73377.7,21.1,0.276,0.00018,20.77599]
[1779988162178,29.51,73379.09,21.1,0.27624,0.00018,20.78526]
[1779988167278,29.51,73382.73,21.1,0.27689,0.00018,20.81022]
[1779988168738,29.51,73379.96,21.1,0.27638,0.00018,20.79059]
[1779988169285,29.5,73373.61,21.1,0.27522,0.00018,20.74584]
[1779988172298,29.5,73371.45,21.1,0.27479,0.00018,20.72653]
[1779988172913,29.5,73370.68,21.1,0.27465,0.00018,20.72098]
[1779988177294,29.5,73369.89,21.1,0.27449,0.00018,20.71484]
[1779988182077,29.5,73366.33,21.1,0.27382,0.00018,20.68905]
[1779988182779,29.5,73365.35,21.1,0.27364,0.00018,20.68185]
[1779988183228,29.5,73374.35,21.1,0.27527,0.00018,20.74527]
[1779988183863,29.5,73382.92,21.1,0.27683,0.00018,20.80536]
[1779988189430,29.49,73382.27,21.1,0.2767,0.00018,20.80026]
[1779988194870,29.49,73381.29,21.1,0.27651,0.00018,20.79305]
[1779988199625,29.49,73382.52,21.1,0.27672,0.00018,20.80118]
[1779988200375,29.49,73382.52,21.1,0.27672,0.00018,20.80118]
[1779988201301,29.49,73363.43,21.1,0.27324,0.00018,20.66638]
[1779988202992,29.49,73360.29,21.1,0.27267,0.00018,20.64403]
[1779988203668,29.49,73365.02,21.1,0.27352,0.00018,20.67748]
[1779988203681,29.49,73367.42,21.1,0.27396,0.00018,20.69435]
[1779988207803,29.49,73364.14,21.1,0.27336,0.00018,20.67093]
[1779988208039,29.49,73363.8,21.1,0.27329,0.00018,20.66847]
[1779988211798,29.49,73365.59,21.1,0.27361,0.00018,20.6808]
[1779988214780,29.49,73367.46,21.1,0.27394,0.00018,20.69373]
[1779988218559,29.48,73363.94,21.1,0.27329,0.00018,20.66836]
[1779988219986,29.48,73358.9,21.1,0.27237,0.00018,20.6325]
[1779988220329,29.48,73346.87,21.1,0.27019,0.00018,20.5467]
[1779988226081,29.48,73344.47,21.1,0.26976,0.00018,20.52942]
[1779988226751,29.48,73343.75,21.1,0.26963,0.00018,20.52425]
[1779988226845,29.48,73343.84,21.1,0.26964,0.00018,20.52489]
[1779988227953,29.48,73343.84,21.1,0.26964,0.00018,20.52489]
[1779988227968,29.48,73343.84,21.1,0.26964,0.00018,20.52489]
[1779988228223,29.48,73343.84,21.1,0.26964,0.00018,20.52489]
[1779988228452,29.48,73342.74,21.1,0.26944,0.00018,20.5169]
[1779988228519,29.48,73342.74,21.1,0.26944,0.00018,20.5169]
[1779988228554,29.48,73342.74,21.1,0.26944,0.00018,20.5169]
[1779988228731,29.48,73342.74,21.1,0.26944,0.00018,20.5169]
[1779988229331,29.48,73334.65,21.1,0.26798,0.00018,20.45872]
[1779988230109,29.48,73334.65,21.1,0.26798,0.00018,20.45872]
[1779988230303,29.48,73341.31,21.1,0.26918,0.00018,20.50652]
[1779988235505,29.48,73342.2,21.1,0.26929,0.00018,20.50819]
[1779988236144,29.48,73342.2,21.1,0.26929,0.00018,20.50819]
[1779988236435,29.48,73342.46,21.1,0.26933,0.00018,20.50988]
[1779988236800,29.48,73342.46,21.1,0.26933,0.00018,20.50988]
[1779988237399,29.48,73359.32,21.1,0.27237,0.00018,20.63002]
[1779988237609,29.48,73359.32,21.1,0.27237,0.00018,20.63002]
[1779988237689,29.48,73359.32,21.1,0.27237,0.00018,20.63002]
[1779988237972,29.48,73359.32,21.1,0.27237,0.00018,20.63002]
[1779988237975,29.48,73361.13,21.1,0.2727,0.00018,20.64269]
[1779988239233,29.48,73361.13,21.1,0.2727,0.00018,20.64269]
[1779988239334,29.48,73361.35,21.1,0.27273,0.00018,20.64408]
[1779988244870,29.47,73362.16,21.1,0.27287,0.00018,20.64938]
[1779988249892,29.47,73360.59,21.1,0.27257,0.00018,20.63772]
[1779988255925,29.47,73357.4,21.1,0.27198,0.00018,20.61458]
[1779988260936,29.47,73360.84,21.1,0.27259,0.00018,20.63872]
[1779988263353,29.47,73353.94,21.1,0.27134,0.00018,20.58947]
[1779988265674,29.47,73353.11,21.1,0.27118,0.00018,20.58336]
[1779988265941,29.47,73353.11,21.1,0.27118,0.00018,20.58336]
[1779988266326,29.47,73350.61,21.1,0.27073,0.00018,20.56546]
[1779988271745,29.47,73344.1,21.1,0.26955,0.00018,20.51857]
[1779988272917,29.47,73343.04,21.1,0.26935,0.00018,20.51083]
[1779988272979,29.47,73343.04,21.1,0.26935,0.00018,20.51083]
[1779988273570,29.47,73338.88,21.1,0.2686,0.00018,20.48092]
[1779988274436,29.47,73338.88,21.1,0.2686,0.00018,20.48092]
[1779988274685,29.47,73336.38,21.1,0.26815,0.00018,20.46292]
[1779988274849,29.47,73336.38,21.1,0.26815,0.00018,20.46292]
[1779988275214,29.47,73336.38,21.1,0.26815,0.00018,20.46292]
[1779988275389,29.47,73336.38,21.1,0.26815,0.00018,20.46292]
[1779988275405,29.47,73336.38,21.1,0.26815,0.00018,20.46292]
[1779988275427,29.47,73323.96,21.1,0.26592,0.00018,20.37327]
[1779988275498,29.47,73323.96,21.1,0.26592,0.00018,20.37327]
[1779988275658,29.47,73323.96,21.1,0.26592,0.00018,20.37327]
[1779988275824,29.47,73323.96,21.1,0.26592,0.00018,20.37327]
[1779988276300,29.47,73323.96,21.1,0.26592,0.00018,20.37327]
[1779988276456,29.47,73310.46,21.1,0.2635,0.00018,20.2751]
[1779988276612,29.47,73310.46,21.1,0.2635,0.00018,20.2751]
[1779988277049,29.47,73310.46,21.1,0.2635,0.00018,20.2751]
[1779988277645,29.47,73312.76,21.1,0.26391,0.00018,20.29184]
[1779988280708,29.47,73315.06,21.1,0.26432,0.00018,20.30846]
[1779988280771,29.47,73315.06,21.1,0.26432,0.00018,20.30846]
[1779988280824,29.47,73315.06,21.1,0.26432,0.00018,20.30846]
[1779988280924,29.47,73315.06,21.1,0.26432,0.00018,20.30846]
[1779988281156,29.47,73315.06,21.1,0.26432,0.00018,20.30846]
[1779988281311,29.47,73315.06,21.1,0.26432,0.00018,20.30846]
[1779988281494,29.47,73322.22,21.1,0.2656,0.00018,20.36039]
[1779988281512,29.47,73322.22,21.1,0.2656,0.00018,20.36039]
[1779988281666,29.47,73322.22,21.1,0.2656,0.00018,20.36039]
[1779988281719,29.47,73322.22,21.1,0.2656,0.00018,20.36039]
[1779988281928,29.47,73322.22,21.1,0.2656,0.00018,20.36039]
[1779988282460,29.47,73333.73,21.1,0.26766,0.00018,20.44352]
[1779988283148,29.47,73333.73,21.1,0.26766,0.00018,20.44352]
[1779988283535,29.46,73334.16,21.1,0.26774,0.00018,20.4466]
[1779988284130,29.46,73331.75,21.1,0.26731,0.00018,20.42921]
[1779988289167,29.46,73333.98,21.1,0.2677,0.00018,20.44503]
[1779988294202,29.46,73339.58,21.1,0.26867,0.00018,20.481]
[1779988299237,29.46,73340.39,21.1,0.2688,0.00018,20.48628]
[1779988301949,29.46,73340.37,21.1,0.26879,0.00018,20.48592]
[1779988307297,29.46,73338.28,21.1,0.2684,0.00018,20.47032]
[1779988312332,29.46,73338.54,21.1,0.26843,0.00018,20.47177]
[1779988317368,29.45,73340.92,21.1,0.26885,0.00018,20.48847]
[1779988317967,29.45,73340.92,21.1,0.26885,0.00018,20.48847]
[1779988318033,29.45,73340.92,21.1,0.26885,0.00018,20.48847]
[1779988318060,29.45,73340.92,21.1,0.26885,0.00018,20.48847]
[1779988318375,29.45,73342.6,21.1,0.26915,0.00018,20.50043]
[1779988320068,29.45,73346.2,21.1,0.2698,0.00018,20.52626]
[1779988325424,29.45,73350.12,21.1,0.27051,0.00018,20.55414]
[1779988328490,29.45,73347.44,21.1,0.27002,0.00018,20.5349]
[1779988335955,29.45,73346.66,21.1,0.26988,0.00018,20.52922]
[1779988339740,29.45,73346.42,21.1,0.26983,0.00018,20.5275]
[1779988341738,29.45,73345.63,21.1,0.26969,0.00018,20.52184]
[1779988341740,29.45,73345.63,21.1,0.26969,0.00018,20.52184]
[1779988343291,29.45,73345.63,21.1,0.26969,0.00018,20.52184]
[1779988346351,29.45,73343.68,21.1,0.26934,0.00018,20.5079]
[1779988346358,29.45,73343.68,21.1,0.26934,0.00018,20.5079]
[1779988346452,29.45,73345.19,21.1,0.26961,0.00018,20.51875]
[1779988351607,29.45,73351.57,21.1,0.27073,0.00018,20.56022]
[1779988354810,29.45,73352.04,21.1,0.27081,0.00018,20.56329]
[1779988356701,29.45,73350.54,21.1,0.27053,0.00018,20.5524]
[1779988357416,29.45,73350.54,21.1,0.27053,0.00018,20.5524]
[1779988357517,29.45,73350.76,21.1,0.27057,0.00018,20.55388]
[1779988362531,29.45,73351.21,21.1,0.27065,0.00018,20.55693]
[1779988362876,29.45,73351.54,21.1,0.2707,0.00018,20.55925]
[1779988364131,29.45,73361.16,21.1,0.27245,0.00018,20.62772]
[1779988369233,29.45,73360.54,21.1,0.27232,0.00018,20.62287]
[1779988374630,29.44,73356.25,21.1,0.27153,0.00018,20.59178]
[1779988380474,29.44,73356.9,21.1,0.27163,0.00018,20.59589]
[1779988385851,29.44,73354.4,21.1,0.27116,0.00018,20.57738]
[1779988390886,29.44,73354.59,21.1,0.27118,0.00018,20.57827]
[1779988395926,29.44,73355.17,21.1,0.27128,0.00018,20.58191]
[1779988396787,29.44,73355.17,21.1,0.27128,0.00018,20.58191]
[1779988396801,29.44,73355.17,21.1,0.27128,0.00018,20.58191]
[1779988399391,29.44,73365.87,21.1,0.27321,0.00018,20.65787]
[1779988405526,29.43,73366.79,21.1,0.27336,0.00018,20.6636]
[1779988412958,29.43,73363.7,21.1,0.27274,0.00018,20.6369]
[1779988418475,29.43,73363.82,21.1,0.27275,0.00018,20.63721]
[1779988423694,29.42,73360.12,21.1,0.27206,0.00018,20.61017]
[1779988428723,29.42,73367.96,21.1,0.27347,0.00018,20.66543]
[1779988434198,29.42,73369.44,21.1,0.27372,0.00018,20.67509]
[1779988437219,29.42,73377.2,21.1,0.27512,0.00018,20.72953]
[1779988442454,29.42,73377.25,21.1,0.27511,0.00018,20.72914]
[1779988444472,29.41,73384.42,21.1,0.27641,0.00018,20.77929]
[1779988445692,29.41,73384.94,21.1,0.2765,0.00018,20.78253]
[1779988445701,29.41,73384.94,21.1,0.2765,0.00018,20.78253]
[1779988446589,29.41,73384.59,21.1,0.27643,0.00018,20.77988]
[1779988452324,29.41,73381.32,21.1,0.27582,0.00018,20.75635]
[1779988456517,29.41,73381.93,21.1,0.27593,0.00018,20.76056]
[1779988462110,29.41,73388.62,21.1,0.27713,0.00018,20.80694]
[1779988467975,29.4,73383.71,21.1,0.27622,0.00018,20.77178]
[1779988473409,29.4,73383.76,21.1,0.27619,0.00018,20.76801]
[1779988478506,29.4,73383.67,21.1,0.27617,0.00018,20.76729]
[1779988482610,29.4,73382.97,21.1,0.27604,0.00018,20.76231]
[1779988482662,29.4,73382.91,21.1,0.27603,0.00018,20.76187]
[1779988488577,29.4,73377.45,21.1,0.27501,0.00018,20.7227]
[1779988493648,29.4,73374.72,21.1,0.2745,0.00018,20.70294]
[1779988494619,29.4,73364.99,21.1,0.27272,0.00018,20.63372]
[1779988498663,29.4,73362.61,21.1,0.27229,0.00018,20.61672]
[1779988499654,29.4,73376.84,21.1,0.27488,0.00018,20.7177]
[1779988503507,29.4,73379.74,21.1,0.27541,0.00018,20.73799]
[1779988504690,29.4,73369.0,21.1,0.27344,0.00018,20.66168]
[1779988509725,29.39,73364.77,21.1,0.27266,0.00018,20.6312]
[1779988515613,29.39,73364.04,21.1,0.27252,0.00018,20.6258]
[1779988517409,29.39,73363.72,21.1,0.27246,0.00018,20.62339]
[1779988517954,29.39,73359.44,21.1,0.27168,0.00018,20.59282]
[1779988518911,29.39,73355.18,21.1,0.2709,0.00018,20.56237]
[1779988518950,29.39,73355.18,21.1,0.2709,0.00018,20.56237]
[1779988519714,29.39,73347.35,21.1,0.26948,0.00018,20.50626]
[1779988520908,29.39,73345.75,21.1,0.2692,0.00018,20.49476]
[1779988520983,29.39,73345.75,21.1,0.2692,0.00018,20.49476]
[1779988520990,29.39,73345.75,21.1,0.2692,0.00018,20.49476]
[1779988521110,29.39,73345.75,21.1,0.2692,0.00018,20.49476]
[1779988521330,29.39,73346.43,21.1,0.26932,0.00018,20.49954]
[1779988522176,29.39,73346.43,21.1,0.26932,0.00018,20.49954]
[1779988522712,29.39,73360.6,21.1,0.27189,0.00018,20.6011]
[1779988524448,29.39,73365.57,21.1,0.27279,0.00018,20.63654]
[1779988526507,29.39,73356.44,21.1,0.27113,0.00018,20.57134]
[1779988531509,29.39,73356.3,21.1,0.27108,0.00018,20.56656]
[1779988532540,29.39,73356.3,21.1,0.27108,0.00018,20.56656]
[1779988532698,29.39,73355.89,21.1,0.271,0.00018,20.56364]
[1779988533584,29.39,73355.89,21.1,0.271,0.00018,20.56364]
[1779988533717,29.39,73345.28,21.1,0.26908,0.00018,20.48748]
[1779988533910,29.39,73345.28,21.1,0.26908,0.00018,20.48748]
[1779988535199,29.39,73343.95,21.1,0.26884,0.00018,20.47792]
[1779988535393,29.39,73343.95,21.1,0.26884,0.00018,20.47792]
[1779988535556,29.39,73343.95,21.1,0.26884,0.00018,20.47792]
[1779988536873,29.39,73338.88,21.1,0.26792,0.00018,20.44137]
[1779988539021,29.39,73338.44,21.1,0.26784,0.00018,20.43823]
[1779988540620,29.39,73338.6,21.1,0.26787,0.00018,20.43941]
[1779988540689,29.39,73338.75,21.1,0.2679,0.00018,20.44051]
[1779988542470,29.39,73347.77,21.1,0.26953,0.00018,20.50543]
[1779988542837,29.39,73347.77,21.1,0.26953,0.00018,20.50543]
[1779988542841,29.39,73347.77,21.1,0.26953,0.00018,20.50543]
[1779988543181,29.39,73350.58,21.1,0.27004,0.00018,20.52554]
[1779988543953,29.39,73350.58,21.1,0.27004,0.00018,20.52554]
[1779988544470,29.39,73354.18,21.1,0.27069,0.00018,20.55133]
[1779988545524,29.39,73354.18,21.1,0.27069,0.00018,20.55133]
[1779988545567,29.39,73354.18,21.1,0.27069,0.00018,20.55133]
[1779988545698,29.39,73354.18,21.1,0.27069,0.00018,20.55133]
[1779988545667,29.39,73351.88,21.1,0.27027,0.00018,20.53481]
[1779988548229,29.39,73349.1,21.1,0.26976,0.00018,20.5147]
[1779988554064,29.39,73346.18,21.1,0.26922,0.00018,20.49295]
[1779988556320,29.39,73346.54,21.1,0.26928,0.00018,20.49543]
[1779988557085,29.39,73329.17,21.1,0.26614,0.00018,20.36989]
[1779988562308,29.39,73336.08,21.1,0.2674,0.00018,20.4203]
[1779988567765,29.39,73336.6,21.1,0.2675,0.00018,20.42434]
[1779988570661,29.39,73337.1,21.1,0.26759,0.00018,20.42811]
[1779988571944,29.39,73343.05,21.1,0.26867,0.00018,20.47112]
[1779988572650,29.39,73344.05,21.1,0.26885,0.00018,20.47832]
[1779988574011,29.39,73342.13,21.1,0.2685,0.00018,20.46455]
[1779988574204,29.39,73340.19,21.1,0.26815,0.00018,20.45063]
[1779988579239,29.39,73338.85,21.1,0.26792,0.00018,20.44116]
[1779988584274,29.39,73339.28,21.1,0.268,0.00018,20.44452]
[1779988588035,29.39,73337.45,21.1,0.26768,0.00018,20.43149]
[1779988588768,29.39,73347.17,21.1,0.26943,0.00018,20.50158]
[1779988593769,29.39,73347.24,21.1,0.26942,0.00018,20.49826]
[1779988593885,29.39,73347.24,21.1,0.26942,0.00018,20.49826]
[1779988596355,29.39,73340.4,21.1,0.26818,0.00018,20.44907]
[1779988597792,29.39,73340.38,21.1,0.26818,0.00018,20.44899]
[1779988597501,29.39,73330.33,21.1,0.26637,0.00018,20.3764]
[1779988599514,29.39,73328.31,21.1,0.26601,0.00018,20.36189]
[1779988603282,29.4,73327.95,21.1,0.26596,0.00018,20.35975]
[1779988604979,29.4,73327.9,21.1,0.26596,0.00018,20.35986]
[1779988605789,29.4,73327.57,21.1,0.2659,0.00018,20.35762]
[1779988610720,29.4,73338.01,21.1,0.2678,0.00018,20.4337]
[1779988615792,29.4,73338.88,21.1,0.26796,0.00018,20.44014]
[1779988620968,29.4,73331.72,21.1,0.26667,0.00018,20.38856]
[1779988627336,29.4,73333.27,21.1,0.26696,0.00018,20.40005]
[1779988632758,29.4,73327.31,21.1,0.26589,0.00018,20.35714]
[1779988638864,29.4,73327.74,21.1,0.26598,0.00018,20.36061]
[1779988643869,29.41,73327.16,21.1,0.26589,0.00018,20.35674]
[1779988644791,29.41,73340.45,21.1,0.26828,0.00018,20.45295]
[1779988645932,29.41,73340.66,21.1,0.26832,0.00018,20.45443]
[1779988646393,29.41,73340.66,21.1,0.26832,0.00018,20.45443]
[1779988646718,29.41,73339.26,21.1,0.26807,0.00018,20.4443]
[1779988648468,29.41,73338.0,21.1,0.26784,0.00018,20.43524]
[1779988648473,29.41,73338.0,21.1,0.26784,0.00018,20.43524]
[1779988648740,29.41,73332.09,21.1,0.26677,0.00018,20.39252]
[1779988650452,29.41,73332.65,21.1,0.26688,0.00018,20.3966]
[1779988650533,29.41,73332.65,21.1,0.26688,0.00018,20.3966]
[1779988650747,29.41,73332.39,21.1,0.26683,0.00018,20.39475]
[1779988652603,29.41,73332.26,21.1,0.26678,0.00018,20.39008]
[1779988652761,29.41,73331.68,21.1,0.26668,0.00018,20.38596]
[1779988656802,29.41,73321.73,21.1,0.26489,0.00018,20.31393]
[1779988657580,29.41,73321.73,21.1,0.26489,0.00018,20.31393]
[1779988657798,29.41,73321.73,21.1,0.26489,0.00018,20.31393]
[1779988657811,29.41,73321.73,21.1,0.26489,0.00018,20.31393]
[1779988657796,29.41,73308.53,21.1,0.26253,0.00018,20.2177]
[1779988657997,29.41,73308.53,21.1,0.26253,0.00018,20.2177]
[1779988658230,29.41,73308.53,21.1,0.26253,0.00018,20.2177]
[1779988658891,29.41,73308.53,21.1,0.26253,0.00018,20.2177]
[1779988658803,29.41,73317.84,21.1,0.2642,0.00018,20.28585]
[1779988659810,29.41,73321.16,21.1,0.2648,0.00018,20.31008]
[1779988662695,29.41,73321.06,21.1,0.26478,0.00018,20.30942]
[1779988667867,29.41,73316.0,21.1,0.26388,0.00018,20.27291]
[1779988668087,29.41,73316.0,21.1,0.26388,0.00018,20.27291]
[1779988673909,29.41,73315.92,21.1,0.26388,0.00018,20.27279]
[1779988679903,29.41,73316.54,21.1,0.264,0.00018,20.27772]
[1779988680395,29.41,73315.63,21.1,0.26384,0.00018,20.27109]
[1779988680667,29.41,73313.13,21.1,0.2634,0.00018,20.25299]
[1779988681401,29.41,73305.27,21.1,0.26199,0.00018,20.19548]
[1779988686939,29.41,73299.97,21.1,0.26105,0.00018,20.15687]
[1779988687296,29.41,73299.97,21.1,0.26105,0.00018,20.15687]
[1779988687916,29.41,73299.97,21.1,0.26105,0.00018,20.15687]
[1779988688508,29.42,73289.41,21.1,0.25918,0.00018,20.07932]
[1779988691047,29.42,73281.15,21.1,0.25772,0.00018,20.01841]
[1779988696091,29.42,73285.75,21.1,0.25855,0.00018,20.05321]
[1779988696417,29.42,73285.75,21.1,0.25855,0.00018,20.05321]
[1779988702127,29.42,73287.72,21.1,0.25892,0.00018,20.06846]
[1779988707544,29.42,73288.47,21.1,0.25906,0.00018,20.07436]
[1779988713205,29.42,73293.02,21.1,0.25985,0.00018,20.10448]
[1779988718240,29.42,73289.53,21.1,0.25924,0.00018,20.07904]
[1779988723275,29.43,73292.97,21.1,0.25986,0.00018,20.10465]
[1779988728313,29.43,73297.11,21.1,0.26059,0.00018,20.13519]
[1779988731794,29.43,73297.85,21.1,0.26072,0.00018,20.1406]
[1779988731894,29.43,73297.88,21.1,0.26073,0.00018,20.1408]
[1779988734831,29.43,73298.02,21.1,0.26076,0.00018,20.14199]
[1779988734843,29.43,73298.02,21.1,0.26076,0.00018,20.14199]
[1779988734972,29.43,73298.2,21.1,0.26079,0.00018,20.14339]
[1779988737377,29.43,73308.73,21.1,0.26267,0.00018,20.22071]
[1779988741619,29.43,73310.9,21.1,0.26306,0.00018,20.23654]
[1779988742483,29.43,73312.96,21.1,0.26343,0.00018,20.25156]
[1779988742932,29.43,73312.96,21.1,0.26343,0.00018,20.25156]
[1779988743660,29.43,73313.14,21.1,0.26346,0.00018,20.25284]
[1779988743845,29.43,73315.33,21.1,0.26385,0.00018,20.26877]
[1779988744342,29.43,73315.33,21.1,0.26385,0.00018,20.26877]
[1779988744948,29.43,73315.33,21.1,0.26385,0.00018,20.26877]
[1779988744916,29.43,73325.5,21.1,0.26568,0.00018,20.34278]
[1779988745163,29.43,73325.5,21.1,0.26568,0.00018,20.34278]
[1779988745215,29.43,73325.5,21.1,0.26568,0.00018,20.34278]
[1779988745802,29.43,73325.5,21.1,0.26568,0.00018,20.34278]
[1779988745845,29.43,73334.08,21.1,0.26722,0.00018,20.40497]
[1779988746813,29.43,73334.08,21.1,0.26722,0.00018,20.40497]
[1779988750568,29.43,73338.49,21.1,0.26803,0.00018,20.43706]
[1779988750570,29.43,73338.49,21.1,0.26803,0.00018,20.43706]
[1779988750632,29.43,73337.88,21.1,0.26792,0.00018,20.43273]
[1779988751422,29.43,73337.88,21.1,0.26792,0.00018,20.43273]
[1779988751946,29.43,73337.88,21.1,0.26792,0.00018,20.43273]
[1779988751616,29.43,73336.3,21.1,0.26763,0.00018,20.42129]
[1779988752245,29.43,73336.3,21.1,0.26763,0.00018,20.42129]
[1779988752843,29.43,73336.3,21.1,0.26763,0.00018,20.42129]
[1779988753017,29.43,73343.66,21.1,0.26896,0.00018,20.47429]
[1779988753269,29.43,73343.66,21.1,0.26896,0.00018,20.47429]
[1779988753925,29.43,73343.66,21.1,0.26896,0.00018,20.47429]
[1779988753726,29.43,73344.87,21.1,0.26918,0.00018,20.48294]
[1779988754033,29.43,73344.87,21.1,0.26918,0.00018,20.48294]
[1779988754376,29.43,73344.87,21.1,0.26918,0.00018,20.48294]
[1779988754516,29.43,73344.87,21.1,0.26918,0.00018,20.48294]
[1779988754672,29.43,73341.44,21.1,0.26856,0.00018,20.45828]
[1779988760541,29.43,73338.59,21.1,0.26803,0.00018,20.43743]
[1779988763097,29.43,73339.63,21.1,0.26822,0.00018,20.44483]
[1779988763732,29.43,73339.63,21.1,0.26822,0.00018,20.44483]
[1779988763940,29.43,73342.29,21.1,0.2687,0.00018,20.46392]
[1779988764183,29.43,73342.29,21.1,0.2687,0.00018,20.46392]
[1779988769558,29.42,73346.12,21.1,0.26938,0.00018,20.4912]
[1779988770773,29.42,73346.95,21.1,0.26953,0.00018,20.49711]
[1779988770873,29.42,73347.29,21.1,0.26959,0.00018,20.49949]
[1779988775462,29.42,73350.5,21.1,0.27013,0.00018,20.51805]
[1779988779731,29.42,73348.63,21.1,0.26977,0.00018,20.504]
[1779988781334,29.42,73349.81,21.1,0.26998,0.00018,20.51216]
[1779988782793,29.42,73348.91,21.1,0.26981,0.00018,20.50555]
[1779988784479,29.42,73350.1,21.1,0.27002,0.00018,20.51379]
[1779988787907,29.42,73349.56,21.1,0.26991,0.00018,20.50946]
[1779988793857,29.41,73354.96,21.1,0.27086,0.00018,20.54713]
[1779988797138,29.41,73355.15,21.1,0.27088,0.00018,20.54779]
[1779988797489,29.41,73355.15,21.1,0.27088,0.00018,20.54779]
[1779988797808,29.41,73357.25,21.1,0.27126,0.00018,20.56262]
[1779988801638,29.41,73355.85,21.1,0.27099,0.00018,20.55235]
[1779988801836,29.41,73355.04,21.1,0.27085,0.00018,20.54646]
[1779988805001,29.41,73357.88,21.1,0.27135,0.00018,20.56638]
[1779988805775,29.4,73359.7,21.1,0.27168,0.00018,20.57917]
[1779988805864,29.4,73364.38,21.1,0.27252,0.00018,20.61231]
[1779988808510,29.4,73368.33,21.1,0.27323,0.00018,20.64009]
[1779988808555,29.4,73368.33,21.1,0.27323,0.00018,20.64009]
[1779988808885,29.4,73371.56,21.1,0.27382,0.00018,20.66283]
[1779988811883,29.4,73369.32,21.1,0.27341,0.00018,20.6469]
[1779988816943,29.4,73359.6,21.1,0.27164,0.00018,20.57767]
[1779988821981,29.4,73357.02,21.1,0.27117,0.00018,20.55941]
[1779988826586,29.4,73358.72,21.1,0.27148,0.00018,20.57168]
[1779988829197,29.4,73368.72,21.1,0.2733,0.00018,20.64288]
[1779988835489,29.4,73360.91,21.1,0.27185,0.00018,20.5835]
[1779988835592,29.4,73360.91,21.1,0.27185,0.00018,20.5835]
[1779988835615,29.4,73360.91,21.1,0.27185,0.00018,20.5835]
[1779988835921,29.4,73360.91,21.1,0.27185,0.00018,20.5835]
[1779988836081,29.4,73349.21,21.1,0.26973,0.00018,20.49983]
[1779988836139,29.4,73349.21,21.1,0.26973,0.00018,20.49983]
[1779988836823,29.4,73349.21,21.1,0.26973,0.00018,20.49983]
[1779988838512,29.4,73341.45,21.1,0.26832,0.00018,20.44386]
[1779988840687,29.4,73341.26,21.1,0.26829,0.00018,20.4425]
[1779988842774,29.4,73341.51,21.1,0.26833,0.00018,20.44431]
[1779988842824,29.4,73341.51,21.1,0.26833,0.00018,20.44431]
[1779988843010,29.4,73341.52,21.1,0.26834,0.00018,20.44439]
[1779988844989,29.4,73351.85,21.1,0.2702,0.00018,20.51854]
[1779988850696,29.4,73353.88,21.1,0.27056,0.00018,20.53252]
[1779988854613,29.4,73354.69,21.1,0.2707,0.00018,20.53798]
[1779988854714,29.4,73353.97,21.1,0.27056,0.00018,20.53259]
[1779988856939,29.4,73354.35,21.1,0.27063,0.00018,20.53531]
[1779988856944,29.4,73354.35,21.1,0.27063,0.00018,20.53531]
[1779988857014,29.4,73354.17,21.1,0.27059,0.00018,20.53385]
[1779988862589,29.4,73355.71,21.1,0.27087,0.00018,20.545]
[1779988863586,29.4,73355.25,21.1,0.27079,0.00018,20.54177]
[1779988864114,29.4,73355.25,21.1,0.27079,0.00018,20.54177]
[1779988864116,29.4,73355.25,21.1,0.27079,0.00018,20.54177]
[1779988864144,29.4,73355.34,21.1,0.27081,0.00018,20.54245]
[1779988864659,29.4,73355.34,21.1,0.27081,0.00018,20.54245]
[1779988864934,29.4,73355.34,21.1,0.27081,0.00018,20.54245]
[1779988865035,29.4,73351.29,21.1,0.27007,0.00018,20.51337]
[1779988865187,29.4,73351.29,21.1,0.27007,0.00018,20.51337]
[1779988866597,29.4,73346.37,21.1,0.26918,0.00018,20.47805]
[1779988867460,29.4,73348.17,21.1,0.2695,0.00018,20.49086]
[1779988867743,29.4,73348.17,21.1,0.2695,0.00018,20.49086]
[1779988867812,29.4,73348.17,21.1,0.2695,0.00018,20.49086]
[1779988867894,29.4,73347.85,21.1,0.26944,0.00018,20.48851]
[1779988868383,29.4,73347.85,21.1,0.26944,0.00018,20.48851]
[1779988870154,29.4,73356.74,21.1,0.27106,0.00018,20.55231]
[1779988875298,29.4,73357.0,21.1,0.27111,0.00018,20.55419]
[1779988876617,29.4,73355.78,21.1,0.27089,0.00018,20.54548]
[1779988876960,29.4,73354.27,21.1,0.27061,0.00018,20.5347]
[1779988877223,29.4,73354.27,21.1,0.27061,0.00018,20.5347]
[1779988877224,29.4,73354.27,21.1,0.27061,0.00018,20.5347]
[1779988877635,29.4,73352.7,21.1,0.27033,0.00018,20.52342]
[1779988883428,29.4,73358.63,21.1,0.2714,0.00018,20.56586]
[1779988888463,29.4,73358.84,21.1,0.27144,0.00018,20.56732]
[1779988893500,29.4,73365.65,21.1,0.27265,0.00018,20.612]
[1779988898535,29.4,73365.68,21.1,0.27265,0.00018,20.61197]
[1779988903814,29.4,73367.8,21.1,0.27303,0.00018,20.62687]
[1779988909612,29.39,73367.47,21.1,0.27296,0.00018,20.6241]
[1779988914648,29.39,73366.37,21.1,0.27275,0.00018,20.61597]
[1779988919984,29.39,73366.43,21.1,0.27276,0.00018,20.6162]
[1779988924321,29.39,73361.39,21.1,0.27183,0.00018,20.58007]
[1779988924462,29.39,73361.39,21.1,0.27183,0.00018,20.58007]
[1779988925137,29.39,73361.39,21.1,0.27183,0.00018,20.58007]
[1779988924720,29.39,73360.43,21.1,0.27166,0.00018,20.5732]
[1779988925607,29.39,73360.43,21.1,0.27166,0.00018,20.5732]
[1779988931769,29.39,73359.27,21.1,0.27143,0.00018,20.56419]
[1779988932630,29.39,73359.27,21.1,0.27143,0.00018,20.56419]
[1779988933936,29.39,73350.17,21.1,0.26977,0.00018,20.49887]
[1779988934204,29.39,73350.17,21.1,0.26977,0.00018,20.49887]
[1779988939824,29.39,73347.83,21.1,0.26934,0.00018,20.48196]
[1779988941850,29.39,73345.43,21.1,0.26891,0.00018,20.46468]
[1779988947530,29.39,73345.15,21.1,0.26886,0.00018,20.46262]
[1779988953923,29.39,73343.68,21.1,0.26856,0.00018,20.44824]
[1779988955736,29.39,73343.76,21.1,0.26858,0.00018,20.44883]
[1779988959368,29.39,73345.03,21.1,0.26881,0.00018,20.45802]
[1779988959692,29.39,73345.03,21.1,0.26881,0.00018,20.45802]
[1779988962144,29.39,73339.76,21.1,0.26786,0.00018,20.42006]
[1779988962256,29.39,73338.25,21.1,0.26758,0.00018,20.4092]
[1779988963856,29.39,73335.25,21.1,0.26704,0.00018,20.38757]
[1779988963884,29.39,73335.25,21.1,0.26704,0.00018,20.38757]
[1779988963994,29.39,73334.08,21.1,0.26684,0.00018,20.37919]
[1779988969029,29.39,73330.82,21.1,0.26625,0.00018,20.35561]
[1779988973204,29.39,73330.55,21.1,0.2662,0.00018,20.35368]
[1779988973300,29.39,73329.98,21.1,0.2661,0.00018,20.34956]
[1779988974592,29.39,73329.98,21.1,0.2661,0.00018,20.34956]
[1779988975071,29.39,73326.38,21.1,0.26545,0.00018,20.32357]
[1779988975599,29.39,73326.38,21.1,0.26545,0.00018,20.32357]
[1779988975907,29.39,73326.38,21.1,0.26545,0.00018,20.32357]
[1779988980938,29.39,73323.53,21.1,0.26495,0.00018,20.30316]
[1779988982562,29.39,73315.02,21.1,0.26343,0.00018,20.24125]
[1779988982605,29.39,73315.02,21.1,0.26343,0.00018,20.24125]
[1779988983246,29.39,73315.02,21.1,0.26343,0.00018,20.24125]
[1779988983461,29.39,73307.91,21.1,0.26216,0.00018,20.18934]
[1779988988521,29.39,73300.89,21.1,0.26092,0.00018,20.13866]
[1779988992682,29.4,73300.88,21.1,0.26095,0.00018,20.13978]
[1779988993198,29.4,73301.07,21.1,0.26099,0.00018,20.14141]
[1779988998233,29.4,73301.47,21.1,0.26109,0.00018,20.14528]
[1779988998857,29.4,73301.47,21.1,0.26109,0.00018,20.14528]
[1779988999240,29.4,73299.96,21.1,0.26082,0.00018,20.13436]
[1779989001775,29.4,73292.84,21.1,0.25956,0.00018,20.08211]
[1779989007854,29.41,73291.75,21.1,0.25938,0.00018,20.07454]
[1779989012126,29.41,73294.0,21.1,0.25979,0.00018,20.09147]
[1779989016900,29.41,73300.1,21.1,0.26085,0.00018,20.13289]
[1779989022281,29.41,73297.35,21.1,0.26037,0.00018,20.11293]
[1779989028387,29.41,73296.9,21.1,0.26029,0.00018,20.10981]
[1779989031745,29.41,73297.68,21.1,0.26043,0.00018,20.11564]
[1779989037516,29.41,73301.47,21.1,0.26112,0.00018,20.14388]
[1779989042551,29.41,73301.11,21.1,0.26106,0.00018,20.14148]
[1779989045334,29.41,73301.7,21.1,0.26117,0.00018,20.14592]
[1779989045572,29.41,73301.94,21.1,0.26121,0.00018,20.14774]
[1779989048362,29.41,73301.49,21.1,0.26114,0.00018,20.14464]
[1779989053629,29.42,73302.41,21.1,0.26132,0.00018,20.15201]
[1779989059673,29.42,73302.37,21.1,0.26133,0.00018,20.15227]
[1779989066079,29.42,73302.6,21.1,0.26137,0.00018,20.15415]
[1779989070662,29.42,73299.31,21.1,0.2608,0.00018,20.13076]
[1779989073499,29.42,73299.63,21.1,0.26084,0.00018,20.12964]
[1779989074725,29.42,73299.22,21.1,0.26077,0.00018,20.12673]
[1779989076846,29.42,73298.88,21.1,0.26072,0.00018,20.12447]
[1779989076916,29.42,73298.88,21.1,0.26072,0.00018,20.12458]
[1779989082837,29.42,73299.24,21.1,0.26078,0.00018,20.12729]
[1779989087872,29.42,73299.02,21.1,0.26075,0.00018,20.12573]
[1779989092907,29.42,73294.88,21.1,0.26001,0.00018,20.09536]
[1779989095538,29.42,73293.9,21.1,0.25984,0.00018,20.08824]
[1779989095928,29.42,73290.26,21.1,0.25919,0.00018,20.06145]
[1779989100182,29.42,73287.13,21.1,0.25864,0.00018,20.03831]
[1779989100719,29.42,73285.39,21.1,0.25833,0.00018,20.02544]
[1779989101430,29.42,73282.57,21.1,0.25783,0.00018,20.00457]
[1779989102773,29.42,73279.66,21.1,0.25732,0.00018,19.98304]
[1779989103794,29.42,73278.99,21.1,0.2572,0.00018,19.97812]
[1779989104186,29.42,73278.99,21.1,0.2572,0.00018,19.97812]
[1779989104775,29.42,73279.03,21.1,0.25721,0.00018,19.97847]
[1779989108248,29.43,73279.19,21.1,0.25724,0.00018,19.9798]
[1779989108295,29.43,73279.19,21.1,0.25724,0.00018,19.9798]
[1779989108387,29.43,73279.27,21.1,0.25725,0.00018,19.98045]
[1779989109951,29.43,73277.1,21.1,0.25687,0.00018,19.96438]
[1779989109961,29.43,73277.1,21.1,0.25687,0.00018,19.96438]
[1779989109977,29.43,73277.1,21.1,0.25687,0.00018,19.96438]
[1779989110111,29.43,73277.1,21.1,0.25687,0.00018,19.96438]
[1779989110265,29.43,73270.91,21.1,0.25578,0.00018,19.91841]
[1779989110420,29.43,73270.91,21.1,0.25578,0.00018,19.91841]
[1779989110494,29.43,73270.91,21.1,0.25578,0.00018,19.91841]
[1779989111202,29.43,73264.19,21.1,0.25459,0.00018,19.8683]
[1779989112580,29.43,73262.24,21.1,0.25425,0.00018,19.85367]
[1779989113183,29.43,73262.24,21.1,0.25425,0.00018,19.85367]
[1779989113327,29.43,73245.02,21.1,0.25123,0.00017,19.72443]
[1779989113603,29.43,73245.02,21.1,0.25123,0.00017,19.72443]
[1779989113912,29.43,73245.02,21.1,0.25123,0.00017,19.72443]
[1779989114047,29.43,73245.02,21.1,0.25123,0.00017,19.72443]
[1779989114378,29.43,73227.9,21.1,0.24825,0.00017,19.59527]
[1779989114540,29.43,73227.9,21.1,0.24825,0.00017,19.59527]
[1779989114574,29.43,73227.9,21.1,0.24825,0.00017,19.59527]
[1779989115861,29.43,73227.02,21.1,0.2481,0.00017,19.5886]
[1779989116431,29.43,73226.42,21.1,0.24799,0.00017,19.58406]
[1779989116706,29.43,73226.42,21.1,0.24799,0.00017,19.58406]
[1779989117304,29.43,73226.42,21.1,0.24799,0.00017,19.58406]
[1779989117397,29.43,73226.76,21.1,0.24805,0.00017,19.58666]
[1779989117528,29.43,73226.76,21.1,0.24805,0.00017,19.58666]
[1779989118011,29.43,73226.76,21.1,0.24805,0.00017,19.58666]
[1779989118333,29.43,73226.76,21.1,0.24805,0.00017,19.58666]
[1779989118357,29.43,73226.76,21.1,0.24805,0.00017,19.58666]
[1779989118366,29.43,73216.64,21.1,0.2463,0.00017,19.50974]
[1779989120112,29.43,73211.18,21.1,0.24535,0.00017,19.46821]
[1779989120652,29.43,73210.46,21.1,0.24523,0.00017,19.46286]
[1779989120658,29.43,73210.46,21.1,0.24523,0.00017,19.46286]
[1779989121658,29.43,73207.29,21.1,0.24469,0.00017,19.43879]
[1779989121927,29.43,73207.29,21.1,0.24469,0.00017,19.43879]
[1779989122113,29.43,73206.9,21.1,0.24463,0.00017,19.43599]
[1779989125399,29.43,73209.67,21.1,0.24511,0.00017,19.45729]
[1779989126311,29.43,73209.67,21.1,0.24511,0.00017,19.45729]
[1779989126793,29.43,73209.56,21.1,0.24509,0.00017,19.45649]
[1779989126795,29.43,73209.56,21.1,0.24509,0.00017,19.45649]
[1779989127105,29.43,73209.56,21.1,0.24509,0.00017,19.45649]
[1779989132184,29.43,73208.78,21.1,0.24493,0.00017,19.44701]
[1779989137253,29.43,73209.52,21.1,0.24506,0.00017,19.45282]
[1779989137298,29.43,73209.52,21.1,0.24506,0.00017,19.45282]
[1779989137411,29.43,73209.59,21.1,0.24508,0.00017,19.45339]
[1779989140319,29.43,73210.12,21.1,0.24518,0.00017,19.45776]
[1779989140956,29.43,73210.56,21.1,0.24526,0.00017,19.46127]
[1779989143922,29.43,73215.71,21.1,0.24616,0.00017,19.50092]
[1779989144699,29.43,73219.1,21.1,0.24674,0.00017,19.52683]
[1779989144718,29.43,73219.1,21.1,0.24674,0.00017,19.52683]
[1779989145275,29.43,73226.44,21.1,0.24802,0.00017,19.58267]
[1779989147104,29.43,73229.37,21.1,0.24853,0.00017,19.60496]
[1779989147119,29.43,73229.37,21.1,0.24853,0.00017,19.60496]
[1779989147290,29.43,73229.37,21.1,0.24853,0.00017,19.60496]
[1779989147371,29.43,73229.37,21.1,0.24853,0.00017,19.60496]
[1779989147383,29.43,73221.89,21.1,0.24723,0.00017,19.54826]
[1779989147428,29.43,73221.89,21.1,0.24723,0.00017,19.54826]
[1779989148219,29.43,73221.89,21.1,0.24723,0.00017,19.54826]
[1779989148304,29.43,73221.89,21.1,0.24723,0.00017,19.54826]
[1779989148474,29.43,73218.6,21.1,0.24666,0.00017,19.52328]
[1779989148617,29.43,73218.6,21.1,0.24666,0.00017,19.52328]
[1779989152313,29.44,73211.89,21.1,0.24551,0.00017,19.47245]
[1779989152435,29.44,73210.37,21.1,0.24525,0.00017,19.46098]
[1779989152537,29.44,73210.37,21.1,0.24525,0.00017,19.46098]
[1779989152686,29.44,73210.37,21.1,0.24525,0.00017,19.46098]
[1779989153910,29.44,73204.14,21.1,0.24418,0.00017,19.4135]
[1779989154341,29.44,73202.37,21.1,0.24388,0.00017,19.40014]
[1779989157146,29.44,73199.96,21.1,0.24347,0.00017,19.38184]
[1779989157684,29.44,73200.04,21.1,0.24348,0.00017,19.38255]
[1779989158531,29.44,73200.56,21.1,0.24358,0.00017,19.38663]
[1779989159416,29.44,73200.56,21.1,0.24358,0.00017,19.38663]
[1779989166357,29.44,73202.54,21.1,0.24393,0.00017,19.40244]
[1779989171459,29.44,73202.39,21.1,0.24392,0.00017,19.40177]
[1779989175827,29.44,73203.39,21.1,0.24409,0.00017,19.40968]
[1779989175845,29.44,73203.39,21.1,0.24409,0.00017,19.40968]
[1779989176598,29.44,73203.57,21.1,0.24413,0.00017,19.41122]
[1779989177309,29.44,73211.84,21.1,0.24556,0.00017,19.47447]
[1779989182258,29.44,73215.69,21.1,0.24622,0.00017,19.50377]
[1779989182337,29.44,73215.69,21.1,0.24622,0.00017,19.50377]
[1779989182382,29.44,73215.69,21.1,0.24622,0.00017,19.50377]
[1779989182343,29.44,73215.79,21.1,0.24624,0.00017,19.50447]
[1779989182538,29.44,73215.79,21.1,0.24624,0.00017,19.50447]
[1779989183045,29.44,73225.67,21.1,0.24795,0.00017,19.57965]
[1779989184584,29.44,73228.89,21.1,0.24851,0.00017,19.60413]
[1779989184989,29.44,73228.89,21.1,0.24851,0.00017,19.60413]
[1779989185522,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989185625,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989185706,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989185745,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989185817,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989185987,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989186024,29.44,73236.48,21.1,0.24984,0.00017,19.66158]
[1779989186424,29.44,73251.9,21.1,0.25253,0.00018,19.77769]
[1779989187776,29.44,73258.94,21.1,0.25377,0.00018,19.83053]
[1779989191170,29.44,73258.71,21.1,0.25373,0.00018,19.82895]
[1779989194450,29.44,73256.06,21.1,0.25324,0.00018,19.80538]
[1779989199666,29.45,73255.08,21.1,0.25309,0.00018,19.79892]
[1779989201658,29.45,73254.91,21.1,0.25306,0.00018,19.79765]
[1779989201735,29.45,73254.91,21.1,0.25306,0.00018,19.79765]
[1779989207722,29.45,73258.53,21.1,0.25372,0.00018,19.82562]
[1779989211750,29.45,73260.41,21.1,0.25406,0.00018,19.83998]
[1779989211767,29.45,73260.41,21.1,0.25406,0.00018,19.83998]
[1779989218890,29.45,73264.23,21.1,0.25475,0.00018,19.86926]
[1779989225372,29.46,73264.48,21.1,0.25482,0.00018,19.8721]
[1779989226911,29.46,73264.52,21.1,0.25483,0.00018,19.87263]
[1779989229059,29.46,73274.84,21.1,0.25665,0.00018,19.94956]
[1779989234921,29.46,73273.55,21.1,0.25641,0.00018,19.93962]
[1779989240500,29.46,73272.29,21.1,0.25619,0.00018,19.93007]
[1779989242048,29.46,73272.02,21.1,0.25614,0.00018,19.92798]
[1779989245846,29.46,73266.59,21.1,0.25518,0.00018,19.88763]
[1779989251633,29.46,73276.67,21.1,0.25693,0.00018,19.95867]
[1779989253750,29.46,73276.72,21.1,0.25694,0.00018,19.959]
[1779989254805,29.46,73277.12,21.1,0.25701,0.00018,19.9619]
[1779989256680,29.45,73277.58,21.1,0.25709,0.00018,19.96522]
[1779989256702,29.45,73277.58,21.1,0.25709,0.00018,19.96522]
[1779989256925,29.45,73277.58,21.1,0.25709,0.00018,19.96522]
[1779989262352,29.45,73277.26,21.1,0.25703,0.00018,19.96277]
[1779989262382,29.45,73277.26,21.1,0.25703,0.00018,19.96277]
[1779989262904,29.45,73277.42,21.1,0.25706,0.00018,19.96393]
[1779989263126,29.45,73283.93,21.1,0.25821,0.00018,20.01214]
[1779989268162,29.45,73288.84,21.1,0.25908,0.00018,20.04845]
[1779989269309,29.45,73288.84,21.1,0.25908,0.00018,20.04845]
[1779989269475,29.45,73288.69,21.1,0.25905,0.00018,20.04733]
[1779989271005,29.45,73290.52,21.1,0.25938,0.00018,20.06087]
[1779989271805,29.45,73292.61,21.1,0.25975,0.00018,20.0763]
[1779989275330,29.46,73295.54,21.1,0.26028,0.00018,20.09802]
[1779989275432,29.46,73296.01,21.1,0.26036,0.00018,20.10154]
[1779989279482,29.46,73295.78,21.1,0.26032,0.00018,20.09983]
[1779989280250,29.46,73295.74,21.1,0.26031,0.00018,20.09957]
[1779989280561,29.46,73295.74,21.1,0.26031,0.00018,20.09957]
[1779989280911,29.46,73295.74,21.1,0.26031,0.00018,20.09957]
[1779989281165,29.46,73295.74,21.1,0.26031,0.00018,20.09957]
[1779989281222,29.46,73295.74,21.1,0.26031,0.00018,20.09957]
[1779989281297,29.46,73295.74,21.1,0.26031,0.00018,20.09957]
[1779989281374,29.46,73293.53,21.1,0.25992,0.00018,20.08329]
[1779989282585,29.46,73289.66,21.1,0.25923,0.00018,20.05471]
[1779989283437,29.46,73289.66,21.1,0.25923,0.00018,20.05471]
[1779989284504,29.46,73286.3,21.1,0.25863,0.00018,20.02987]
[1779989284540,29.46,73286.3,21.1,0.25863,0.00018,20.02987]
[1779989285284,29.46,73290.33,21.1,0.25935,0.00018,20.05963]
[1779989286371,29.46,73290.33,21.1,0.25935,0.00018,20.05963]
[1779989287391,29.46,73291.57,21.1,0.25957,0.00018,20.06879]
[1779989287418,29.46,73289.27,21.1,0.25916,0.00018,20.05184]
[1779989287649,29.46,73289.27,21.1,0.25916,0.00018,20.05184]
[1779989287659,29.46,73289.27,21.1,0.25916,0.00018,20.05184]
[1779989287977,29.46,73289.27,21.1,0.25916,0.00018,20.05184]
[1779989288116,29.46,73289.27,21.1,0.25916,0.00018,20.05184]
[1779989288556,29.46,73289.27,21.1,0.25916,0.00018,20.05184]
[1779989288699,29.46,73284.96,21.1,0.2584,0.00018,20.01998]
[1779989289699,29.46,73280.5,21.1,0.25761,0.00018,19.98698]
[1779989291564,29.46,73279.98,21.1,0.25751,0.00018,19.98316]
[1779989296781,29.46,73278.46,21.1,0.25725,0.00018,19.97208]
[1779989297604,29.46,73278.46,21.1,0.25725,0.00018,19.97208]
[1779989297371,29.46,73278.8,21.1,0.25731,0.00018,19.97469]
[1779989298517,29.46,73284.16,21.1,0.25826,0.00018,20.01435]
[1779989299447,29.46,73284.16,21.1,0.25826,0.00018,20.01435]
[1779989300343,29.46,73284.91,21.1,0.25839,0.00018,20.01989]
[1779989300798,29.46,73284.88,21.1,0.25839,0.00018,20.01965]
[1779989301335,29.46,73284.88,21.1,0.25839,0.00018,20.01965]
[1779989306434,29.46,73287.15,21.1,0.25879,0.00018,20.03625]
[1779989307264,29.46,73287.15,21.1,0.25879,0.00018,20.03625]
[1779989307746,29.46,73286.89,21.1,0.25874,0.00018,20.0343]
[1779989313083,29.46,73287.57,21.1,0.25883,0.00018,20.03533]
[1779989315999,29.45,73289.05,21.1,0.25909,0.00018,20.04616]
[1779989316007,29.45,73289.05,21.1,0.25909,0.00018,20.04616]
[1779989316619,29.45,73291.69,21.1,0.25956,0.00018,20.06558]
[1779989316922,29.45,73291.69,21.1,0.25956,0.00018,20.06558]
[1779989319168,29.45,73293.56,21.1,0.25989,0.00018,20.07926]
[1779989319456,29.45,73293.56,21.1,0.25989,0.00018,20.07926]
[1779989319991,29.45,73293.01,21.1,0.25979,0.00018,20.0752]
[1779989321912,29.45,73292.42,21.1,0.25968,0.00018,20.07082]
[1779989322716,29.45,73289.54,21.1,0.25917,0.00018,20.04958]
[1779989322729,29.45,73289.54,21.1,0.25917,0.00018,20.04958]
[1779989325769,29.45,73279.8,21.1,0.25744,0.00018,19.97751]
[1779989325943,29.45,73279.8,21.1,0.25744,0.00018,19.97751]
[1779989326207,29.45,73279.8,21.1,0.25744,0.00018,19.97751]
[1779989326533,29.45,73279.8,21.1,0.25744,0.00018,19.97751]
[1779989327584,29.45,73274.32,21.1,0.25647,0.00018,19.9369]
[1779989328462,29.45,73273.18,21.1,0.25627,0.00018,19.9285]
[1779989332716,29.46,73269.83,21.1,0.25569,0.00018,19.904]
[1779989333623,29.46,73269.76,21.1,0.25568,0.00018,19.90359]
[1779989338658,29.46,73269.64,21.1,0.25567,0.00018,19.90303]
[1779989339958,29.46,73269.64,21.1,0.25567,0.00018,19.90303]
[1779989345876,29.46,73268.64,21.1,0.2555,0.00018,19.89598]
[1779989346921,29.46,73267.45,21.1,0.2553,0.00018,19.88725]
[1779989347068,29.46,73267.45,21.1,0.2553,0.00018,19.88725]
[1779989352357,29.46,73264.92,21.1,0.25486,0.00018,19.8686]
[1779989358083,29.46,73265.67,21.1,0.25499,0.00018,19.87441]
[1779989361752,29.46,73266.76,21.1,0.25519,0.00018,19.88275]
[1779989367861,29.46,73271.93,21.1,0.25611,0.00018,19.9215]
[1779989372896,29.46,73271.85,21.1,0.25607,0.00018,19.91727]
[1779989377107,29.46,73270.67,21.1,0.25587,0.00018,19.90862]
[1779989377443,29.46,73270.67,21.1,0.25587,0.00018,19.90862]
[1779989382938,29.46,73265.45,21.1,0.25495,0.00018,19.86991]
[1779989390017,29.46,73263.92,21.1,0.25469,0.00018,19.85884]
[1779989391761,29.46,73264.63,21.1,0.25481,0.00018,19.86418]
[1779989392911,29.46,73266.11,21.1,0.25508,0.00018,19.87526]
[1779989392977,29.46,73266.11,21.1,0.25508,0.00018,19.87526]
[1779989393443,29.46,73266.11,21.1,0.25508,0.00018,19.87526]
[1779989393472,29.46,73266.11,21.1,0.25508,0.00018,19.87526]
[1779989393639,29.46,73266.11,21.1,0.25508,0.00018,19.87526]
[1779989394580,29.46,73252.98,21.1,0.25277,0.00018,19.77718]
[1779989395162,29.46,73252.98,21.1,0.25277,0.00018,19.77718]
[1779989397021,29.47,73245.9,21.1,0.25153,0.00017,19.72414]
[1779989397087,29.47,73245.9,21.1,0.25153,0.00017,19.72414]
[1779989397354,29.47,73245.9,21.1,0.25153,0.00017,19.72414]
[1779989398316,29.47,73239.59,21.1,0.25043,0.00017,19.67674]
[1779989398414,29.47,73239.59,21.1,0.25043,0.00017,19.67674]
[1779989398667,29.47,73234.99,21.1,0.24963,0.00017,19.64218]
[1779989400311,29.47,73239.1,21.1,0.25035,0.00017,19.67333]
[1779989400401,29.47,73239.1,21.1,0.25035,0.00017,19.67333]
[1779989400634,29.47,73239.1,21.1,0.25035,0.00017,19.67333]
[1779989400667,29.47,73247.16,21.1,0.25176,0.00017,19.73408]
[1779989401219,29.47,73247.16,21.1,0.25176,0.00017,19.73408]
[1779989401570,29.47,73247.16,21.1,0.25176,0.00017,19.73408]
[1779989401664,29.47,73256.17,21.1,0.25334,0.00018,19.80169]
[1779989406720,29.47,73259.45,21.1,0.25393,0.00018,19.82654]
[1779989409561,29.47,73256.77,21.1,0.25346,0.00018,19.80663]
[1779989409587,29.47,73256.99,21.1,0.2535,0.00018,19.80834]
[1779989409972,29.47,73256.99,21.1,0.2535,0.00018,19.80834]
[1779989410510,29.47,73256.99,21.1,0.2535,0.00018,19.80834]
[1779989411434,29.47,73249.68,21.1,0.25222,0.00018,19.75359]
[1779989413056,29.47,73244.95,21.1,0.2514,0.00017,19.71824]
[1779989413063,29.47,73244.95,21.1,0.2514,0.00017,19.71824]
[1779989413695,29.47,73244.95,21.1,0.2514,0.00017,19.71824]
[1779989413694,29.47,73240.01,21.1,0.25054,0.00017,19.68117]
[1779989414592,29.47,73240.01,21.1,0.25054,0.00017,19.68117]
[1779989420066,29.47,73238.88,21.1,0.25035,0.00017,19.67334]
[1779989425947,29.47,73248.16,21.1,0.25198,0.00017,19.7434]
[1779989430149,29.47,73244.53,21.1,0.25135,0.00017,19.71636]
[1779989435154,29.47,73239.88,21.1,0.25052,0.00017,19.67792]
[1779989436764,29.48,73227.89,21.1,0.24844,0.00017,19.58772]
[1779989436943,29.48,73227.89,21.1,0.24844,0.00017,19.58772]
[1779989442042,29.48,73227.82,21.1,0.24845,0.00017,19.58795]
[1779989444677,29.48,73230.87,21.1,0.24898,0.00017,19.61126]
[1779989444693,29.48,73231.25,21.1,0.24905,0.00017,19.61423]
[1779989445649,29.48,73231.25,21.1,0.24905,0.00017,19.61423]
[1779989445684,29.48,73232.0,21.1,0.24918,0.00017,19.61988]
[1779989446434,29.48,73240.39,21.1,0.25065,0.00017,19.68324]
[1779989448386,29.48,73241.5,21.1,0.25084,0.00017,19.69161]
[1779989451711,29.48,73242.5,21.1,0.25102,0.00017,19.69917]
[1779989455499,29.48,73232.04,21.1,0.2492,0.00017,19.62078]
[1779989458520,29.48,73246.99,21.1,0.25182,0.00017,19.73386]
[1779989462171,29.48,73243.7,21.1,0.25125,0.00017,19.70935]
[1779989466309,29.48,73249.23,21.1,0.25223,0.00018,19.7511]
[1779989470919,29.48,73248.34,21.1,0.25207,0.00017,19.74435]
[1779989471612,29.48,73259.08,21.1,0.25395,0.00018,19.8247]
[1779989472179,29.48,73259.08,21.1,0.25395,0.00018,19.8247]
[1779989474885,29.48,73264.91,21.1,0.25497,0.00018,19.86804]
[1779989474888,29.48,73264.91,21.1,0.25497,0.00018,19.86804]
[1779989475695,29.48,73264.91,21.1,0.25497,0.00018,19.86804]
[1779989475916,29.48,73269.4,21.1,0.25576,0.00018,19.90137]
[1779989476544,29.48,73269.4,21.1,0.25576,0.00018,19.90137]
[1779989476758,29.48,73269.4,21.1,0.25576,0.00018,19.90137]
[1779989481759,29.48,73273.48,21.1,0.25647,0.00018,19.93104]
[1779989482187,29.48,73273.64,21.1,0.25649,0.00018,19.93209]
[1779989482694,29.48,73273.62,21.1,0.25648,0.00018,19.93183]
[1779989485855,29.48,73273.85,21.1,0.25652,0.00018,19.93326]
[1779989487866,29.48,73274.26,21.1,0.25659,0.00018,19.93621]
[1779989492641,29.48,73274.88,21.1,0.2567,0.00018,19.9408]
[1779989494892,29.48,73274.88,21.1,0.25667,0.00018,19.93697]
[1779989495852,29.48,73276.94,21.1,0.25703,0.00018,19.95225]
[1779989498790,29.48,73282.68,21.1,0.25805,0.00018,19.99484]
[1779989503790,29.48,73284.95,21.1,0.25845,0.00018,20.01158]
[1779989509422,29.48,73287.89,21.1,0.25897,0.00018,20.03317]
[1779989512650,29.48,73288.77,21.1,0.25912,0.00018,20.03949]
[1779989512650,29.48,73288.77,21.1,0.25912,0.00018,20.03949]
[1779989512750,29.48,73289.53,21.1,0.25926,0.00018,20.04505]
[1779989512900,29.48,73289.53,21.1,0.25926,0.00018,20.04505]
[1779989517153,29.48,73292.37,21.1,0.25976,0.00018,20.06584]
[1779989517587,29.48,73292.37,21.1,0.25976,0.00018,20.06584]
[1779989518688,29.48,73292.37,21.1,0.25976,0.00018,20.06574]
[1779989522675,29.48,73292.37,21.1,0.25975,0.00018,20.06558]
[1779989522679,29.48,73292.37,21.1,0.25975,0.00018,20.06558]
[1779989523577,29.48,73292.51,21.1,0.25977,0.00018,20.06651]
[1779989523607,29.48,73292.51,21.1,0.25977,0.00018,20.06651]
[1779989523652,29.48,73292.51,21.1,0.25977,0.00018,20.06651]
[1779989523667,29.48,73292.51,21.1,0.25977,0.00018,20.06651]
[1779989523701,29.48,73292.51,21.1,0.25977,0.00018,20.06651]
[1779989524385,29.48,73290.09,21.1,0.25934,0.00018,20.04864]
[1779989525558,29.48,73300.54,21.1,0.2612,0.00018,20.12534]
[1779989526636,29.48,73300.54,21.1,0.2612,0.00018,20.12534]
[1779989527961,29.48,73300.31,21.1,0.26115,0.00018,20.12342]
[1779989527963,29.48,73300.31,21.1,0.26115,0.00018,20.12342]
[1779989533674,29.47,73300.01,21.1,0.26109,0.00018,20.12068]
[1779989535109,29.47,73299.39,21.1,0.26097,0.00018,20.11593]
[1779989535114,29.47,73299.39,21.1,0.26097,0.00018,20.11593]
[1779989535114,29.47,73299.39,21.1,0.26097,0.00018,20.11593]
[1779989536785,29.47,73296.86,21.1,0.26052,0.00018,20.09726]
[1779989536789,29.47,73296.86,21.1,0.26052,0.00018,20.09726]
[1779989536791,29.47,73296.86,21.1,0.26052,0.00018,20.09726]
[1779989537034,29.47,73297.05,21.1,0.26055,0.00018,20.09858]
[1779989538693,29.47,73299.43,21.1,0.26097,0.00018,20.11597]
[1779989544601,29.47,73298.31,21.1,0.26076,0.00018,20.10728]
[1779989549204,29.47,73298.47,21.1,0.26078,0.00018,20.10794]
[1779989549209,29.47,73298.47,21.1,0.26078,0.00018,20.10794]
[1779989549324,29.47,73298.47,21.1,0.26078,0.00018,20.10794]
[1779989549397,29.47,73298.47,21.1,0.26078,0.00018,20.10794]
[1779989550807,29.47,73298.35,21.1,0.26075,0.00018,20.10698]
[1779989550283,29.47,73308.93,21.1,0.26264,0.00018,20.18437]
[1779989552332,29.47,73310.33,21.1,0.26286,0.00018,20.19061]
[1779989552509,29.47,73310.33,21.1,0.26286,0.00018,20.19061]
[1779989553209,29.47,73309.72,21.1,0.26274,0.00018,20.18599]
[1779989554209,29.47,73306.99,21.1,0.26225,0.00018,20.16587]
[1779989556254,29.46,73302.74,21.1,0.26148,0.00018,20.13449]
[1779989556930,29.46,73300.13,21.1,0.26102,0.00018,20.11524]
[1779989563235,29.46,73298.35,21.1,0.26069,0.00018,20.10167]
[1779989566725,29.46,73296.92,21.1,0.26043,0.00018,20.09092]
[1779989571109,29.46,73296.6,21.1,0.26036,0.00018,20.08818]
[1779989571666,29.46,73296.6,21.1,0.26036,0.00018,20.08818]
[1779989573425,29.46,73300.98,21.1,0.26113,0.00018,20.12017]
[1779989576452,29.46,73301.39,21.1,0.2612,0.00018,20.12284]
[1779989576454,29.46,73301.39,21.1,0.2612,0.00018,20.12284]
[1779989577874,29.46,73306.72,21.1,0.26214,0.00018,20.16162]
[1779989581138,29.46,73309.8,21.1,0.26268,0.00018,20.18364]
[1779989581588,29.46,73309.8,21.1,0.26268,0.00018,20.18364]
[1779989582316,29.46,73309.81,21.1,0.26268,0.00018,20.18355]
[1779989583184,29.46,73312.03,21.1,0.26307,0.00018,20.19959]
[1779989583707,29.45,73313.26,21.1,0.26329,0.00018,20.20839]
[1779989584123,29.45,73313.26,21.1,0.26329,0.00018,20.20839]
[1779989584137,29.45,73313.26,21.1,0.26329,0.00018,20.20839]
[1779989584411,29.45,73314.65,21.1,0.26353,0.00018,20.21838]
[1779989585755,29.45,73314.65,21.1,0.26353,0.00018,20.21838]
[1779989585786,29.45,73314.65,21.1,0.26353,0.00018,20.21838]
[1779989586754,29.45,73317.79,21.1,0.2641,0.00018,20.24126]
[1779989586996,29.45,73317.69,21.1,0.26408,0.00018,20.24052]
[1779989587432,29.45,73317.22,21.1,0.26399,0.00018,20.23708]
[1779989588086,29.45,73317.22,21.1,0.26399,0.00018,20.23708]
[1779989590476,29.45,73317.9,21.1,0.26411,0.00018,20.24189]
[1779989596353,29.45,73316.14,21.1,0.26379,0.00018,20.22883]
[1779989601530,29.45,73315.84,21.1,0.26373,0.00018,20.22649]
[1779989606576,29.45,73317.07,21.1,0.26395,0.00018,20.23535]
[1779989606847,29.45,73317.07,21.1,0.26395,0.00018,20.23535]
[1779989606927,29.45,73321.63,21.1,0.26477,0.00018,20.26849]
[1779989608950,29.45,73330.25,21.1,0.26631,0.00018,20.33081]
[1779989610730,29.45,73330.3,21.1,0.26632,0.00018,20.33105]
[1779989610871,29.45,73330.3,21.1,0.26632,0.00018,20.33105]
[1779989611249,29.45,73330.49,21.1,0.26635,0.00018,20.3323]
[1779989613183,29.45,73332.96,21.1,0.26676,0.00018,20.3461]
[1779989614024,29.45,73333.54,21.1,0.26686,0.00018,20.35015]
[1779989616964,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617066,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617119,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617119,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617198,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617366,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617430,29.45,73336.52,21.1,0.26739,0.00018,20.37119]
[1779989617856,29.45,73343.75,21.1,0.26869,0.00018,20.42308]
[1779989618649,29.45,73354.56,21.1,0.27064,0.00018,20.50043]
[1779989618937,29.45,73354.56,21.1,0.27064,0.00018,20.50043]
[1779989619131,29.45,73354.56,21.1,0.27064,0.00018,20.50043]
[1779989619833,29.45,73353.89,21.1,0.27052,0.00018,20.49544]
[1779989624005,29.44,73355.55,21.1,0.27081,0.00018,20.50687]
[1779989624784,29.44,73355.55,21.1,0.27081,0.00018,20.50687]
[1779989624869,29.44,73365.33,21.1,0.27258,0.00018,20.57643]
[1779989625753,29.44,73365.33,21.1,0.27258,0.00018,20.57643]
[1779989626665,29.44,73363.75,21.1,0.27229,0.00018,20.56502]
[1779989631789,29.44,73364.67,21.1,0.27243,0.00018,20.5706]
[1779989634619,29.44,73364.46,21.1,0.27238,0.00018,20.56852]
[1779989639803,29.43,73366.32,21.1,0.27269,0.00018,20.58065]
[1779989644845,29.43,73365.07,21.1,0.27244,0.00018,20.5709]
[1779989647864,29.43,73364.2,21.1,0.27227,0.00018,20.5644]
[1779989647866,29.43,73365.13,21.1,0.27244,0.00018,20.57086]
[1779989652901,29.43,73363.85,21.1,0.27219,0.00018,20.56113]
[1779989653165,29.43,73363.85,21.1,0.27219,0.00018,20.56113]
[1779989653908,29.42,73365.48,21.1,0.27248,0.00018,20.57262]
[1779989658944,29.42,73358.6,21.1,0.27121,0.00018,20.52279]
[1779989662565,29.42,73359.87,21.1,0.27143,0.00018,20.53146]
[1779989664731,29.42,73364.95,21.1,0.27234,0.00018,20.5674]
[1779989670724,29.42,73364.88,21.1,0.27231,0.00018,20.5661]
[1779989673413,29.41,73365.03,21.1,0.2723,0.00018,20.56286]
[1779989679085,29.41,73365.3,21.1,0.27232,0.00018,20.56369]
[1779989683414,29.41,73365.4,21.1,0.27232,0.00018,20.56394]
[1779989683693,29.41,73365.42,21.1,0.27232,0.00018,20.56377]
[1779989686037,29.41,73372.95,21.1,0.27369,0.00018,20.61715]
[1779989691169,29.4,73372.54,21.1,0.27359,0.00018,20.61319]
[1779989694951,29.4,73372.53,21.1,0.27357,0.00018,20.61259]
[1779989699140,29.4,73374.56,21.1,0.27392,0.00018,20.62613]
[1779989699152,29.4,73374.56,21.1,0.27392,0.00018,20.62613]
[1779989699398,29.4,73374.56,21.1,0.27392,0.00018,20.62613]
[1779989702047,29.4,73382.13,21.1,0.27529,0.00018,20.67912]
[1779989702074,29.4,73382.13,21.1,0.27529,0.00018,20.67912]
[1779989702437,29.4,73382.13,21.1,0.27529,0.00018,20.67912]
[1779989702507,29.39,73387.93,21.1,0.27635,0.00018,20.7198]
[1779989705941,29.39,73386.62,21.1,0.2761,0.00018,20.71029]
[1779989712212,29.39,73394.45,21.1,0.27752,0.00018,20.76455]
[1779989718219,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989718288,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989718377,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989718451,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989718794,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989718889,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989719016,29.39,73392.56,21.1,0.27714,0.00018,20.75015]
[1779989718972,29.39,73384.89,21.1,0.27572,0.00018,20.69601]
[1779989719764,29.38,73375.28,21.1,0.27396,0.00018,20.62781]
[1779989720543,29.38,73375.28,21.1,0.27396,0.00018,20.62781]
[1779989721247,29.38,73371.21,21.1,0.27321,0.00018,20.59876]
[1779989725518,29.38,73370.73,21.1,0.27311,0.00018,20.59485]
[1779989726055,29.38,73370.46,21.1,0.27305,0.00018,20.59281]
[1779989727545,29.38,73368.58,21.1,0.27271,0.00018,20.57931]
[1779989733138,29.38,73366.51,21.1,0.27229,0.00018,20.56026]
[1779989735451,29.38,73370.67,21.1,0.27304,0.00018,20.5897]
[1779989737713,29.38,73370.44,21.1,0.273,0.00018,20.58785]
[1779989737733,29.38,73370.44,21.1,0.273,0.00018,20.58785]
[1779989738044,29.38,73370.44,21.1,0.273,0.00018,20.58785]
[1779989738094,29.38,73370.29,21.1,0.27297,0.00018,20.58669]
[1779989738365,29.38,73370.29,21.1,0.27297,0.00018,20.58669]
[1779989738369,29.38,73370.29,21.1,0.27297,0.00018,20.58669]
[1779989738509,29.38,73377.94,21.1,0.27436,0.00018,20.6409]
[1779989739062,29.38,73377.94,21.1,0.27436,0.00018,20.6409]
[1779989739776,29.38,73377.94,21.1,0.27436,0.00018,20.6409]
[1779989743988,29.37,73379.22,21.1,0.27458,0.00018,20.64934]
[1779989744550,29.37,73379.25,21.1,0.27458,0.00018,20.6494]
[1779989746733,29.37,73377.9,21.1,0.27433,0.00018,20.63952]
[1779989751409,29.37,73371.75,21.1,0.27319,0.00018,20.5953]
[1779989756548,29.37,73371.29,21.1,0.27309,0.00018,20.59158]
[1779989757824,29.37,73371.26,21.1,0.27308,0.00018,20.59127]
[1779989758069,29.37,73371.26,21.1,0.27308,0.00018,20.59127]
[1779989758079,29.37,73371.26,21.1,0.27308,0.00018,20.59127]
[1779989759019,29.37,73371.53,21.1,0.27313,0.00018,20.59311]
[1779989758649,29.37,73363.05,21.1,0.27158,0.00018,20.53265]
[1779989760218,29.37,73361.47,21.1,0.27129,0.00018,20.52124]
[1779989760465,29.37,73361.47,21.1,0.27129,0.00018,20.52124]
[1779989760955,29.37,73361.47,21.1,0.27129,0.00018,20.52124]
[1779989765925,29.37,73359.51,21.1,0.27093,0.00018,20.50712]
[1779989766003,29.37,73359.89,21.1,0.271,0.00018,20.50983]
[1779989768720,29.37,73368.85,21.1,0.27263,0.00018,20.57363]
[1779989773755,29.36,73371.03,21.1,0.27301,0.00018,20.58855]
[1779989776167,29.36,73374.26,21.1,0.27359,0.00018,20.61127]
[1779989782818,29.36,73376.98,21.1,0.27407,0.00018,20.62963]
[1779989785415,29.36,73376.79,21.1,0.27402,0.00018,20.62799]
[1779989785839,29.36,73379.15,21.1,0.27445,0.00018,20.64459]
[1779989786168,29.36,73379.15,21.1,0.27445,0.00018,20.64459]
[1779989786244,29.36,73379.15,21.1,0.27445,0.00018,20.64459]
[1779989786846,29.36,73381.7,21.1,0.27492,0.00018,20.66261]
[1779989787836,29.36,73381.7,21.1,0.27492,0.00018,20.66261]
[1779989793949,29.36,73382.85,21.1,0.27509,0.00018,20.66648]
[1779989799938,29.36,73379.03,21.1,0.27438,0.00018,20.63906]
[1779989801288,29.36,73379.03,21.1,0.27438,0.00018,20.63906]
[1779989801294,29.36,73379.03,21.1,0.27438,0.00018,20.63906]
[1779989801952,29.35,73378.52,21.1,0.27428,0.00018,20.63535]
[1779989806940,29.35,73377.06,21.1,0.27401,0.00018,20.62483]
[1779989808416,29.35,73376.65,21.1,0.27393,0.00018,20.62158]
[1779989812967,29.35,73377.69,21.1,0.27411,0.00018,20.62851]
[1779989818064,29.35,73377.56,21.1,0.27406,0.00018,20.62691]
[1779989818502,29.35,73377.56,21.1,0.27406,0.00018,20.62691]
[1779989818862,29.35,73377.56,21.1,0.27406,0.00018,20.62691]
[1779989818874,29.35,73377.56,21.1,0.27406,0.00018,20.62691]
[1779989818908,29.35,73377.56,21.1,0.27406,0.00018,20.62691]
[1779989819072,29.35,73379.02,21.1,0.27433,0.00018,20.63716]
[1779989824107,29.35,73382.46,21.1,0.27495,0.00018,20.66129]
[1779989829142,29.35,73383.21,21.1,0.27508,0.00018,20.66633]
[1779989829697,29.35,73383.21,21.1,0.27508,0.00018,20.66633]
[1779989836056,29.35,73385.97,21.1,0.27559,0.00018,20.68568]
[1779989838490,29.35,73380.53,21.1,0.27458,0.00018,20.64705]
[1779989841639,29.34,73374.24,21.1,0.27343,0.00018,20.60227]
[1779989841870,29.34,73374.24,21.1,0.27343,0.00018,20.60227]
[1779989842019,29.34,73374.24,21.1,0.27343,0.00018,20.60227]
[1779989842030,29.34,73374.24,21.1,0.27343,0.00018,20.60227]
[1779989842101,29.34,73374.38,21.1,0.27345,0.00018,20.60322]
[1779989845921,29.34,73368.59,21.1,0.27239,0.00018,20.56192]
[1779989845990,29.34,73368.59,21.1,0.27239,0.00018,20.56192]
[1779989846147,29.34,73368.59,21.1,0.27239,0.00018,20.56192]
[1779989847670,29.34,73378.27,21.1,0.27416,0.00018,20.63067]
[1779989848203,29.34,73378.27,21.1,0.27416,0.00018,20.63067]
[1779989848868,29.34,73378.27,21.1,0.27416,0.00018,20.63067]
[1779989851316,29.34,73379.32,21.1,0.27435,0.00018,20.6379]
[1779989851708,29.34,73379.32,21.1,0.27435,0.00018,20.6379]
[1779989853010,29.34,73379.78,21.1,0.2744,0.00018,20.63715]
[1779989854521,29.34,73379.84,21.1,0.2744,0.00018,20.63746]
[1779989854667,29.34,73379.84,21.1,0.2744,0.00018,20.63746]
[1779989855489,29.34,73379.73,21.1,0.27438,0.00018,20.63646]
[1779989855590,29.34,73369.33,21.1,0.27247,0.00018,20.56237]
[1779989856362,29.34,73369.33,21.1,0.27247,0.00018,20.56237]
[1779989858526,29.34,73369.19,21.1,0.27244,0.00018,20.56133]
[1779989864390,29.34,73370.4,21.1,0.27266,0.00018,20.56965]
[1779989867789,29.34,73370.61,21.1,0.27269,0.00018,20.57104]
[1779989868791,29.34,73370.61,21.1,0.27269,0.00018,20.57094]
[1779989869613,29.34,73370.57,21.1,0.27268,0.00018,20.5706]
[1779989875467,29.34,73370.72,21.1,0.2727,0.00018,20.57131]
[1779989880647,29.34,73370.06,21.1,0.27257,0.00018,20.56639]
[1779989880879,29.34,73370.06,21.1,0.27257,0.00018,20.56639]
[1779989880919,29.34,73370.06,21.1,0.27257,0.00018,20.56639]
[1779989881281,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881293,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881299,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881313,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881360,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881549,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881719,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989881914,29.34,73369.53,21.1,0.27247,0.00018,20.56256]
[1779989882113,29.34,73354.33,21.1,0.2697,0.00018,20.45363]
[1779989882884,29.34,73354.33,21.1,0.2697,0.00018,20.45363]
[1779989884020,29.34,73348.27,21.1,0.2686,0.00018,20.40994]
[1779989889730,29.34,73348.21,21.1,0.26859,0.00018,20.40954]
[1779989889770,29.34,73348.21,21.1,0.26859,0.00018,20.40954]
[1779989889776,29.34,73348.21,21.1,0.26859,0.00018,20.40954]
[1779989889821,29.34,73348.21,21.1,0.26859,0.00018,20.40954]
[1779989889988,29.34,73348.0,21.1,0.26855,0.00018,20.40803]
[1779989890780,29.34,73348.0,21.1,0.26855,0.00018,20.40803]
[1779989890782,29.34,73348.0,21.1,0.26855,0.00018,20.40803]
[1779989896622,29.33,73344.11,21.1,0.26783,0.00018,20.37951]
[1779989900813,29.33,73344.19,21.1,0.26784,0.00018,20.37991]
[1779989900816,29.33,73344.19,21.1,0.26784,0.00018,20.37991]
[1779989902672,29.33,73344.27,21.1,0.26785,0.00018,20.38036]
[1779989902677,29.33,73344.27,21.1,0.26785,0.00018,20.38036]
[1779989902702,29.33,73345.24,21.1,0.26803,0.00018,20.38731]
[1779989903380,29.33,73345.24,21.1,0.26803,0.00018,20.38731]
[1779989904642,29.33,73347.89,21.1,0.26851,0.00018,20.40644]
[1779989904716,29.33,73347.89,21.1,0.26851,0.00018,20.40644]
[1779989910809,29.33,73352.5,21.1,0.26934,0.00018,20.43935]
[1779989912331,29.33,73361.78,21.1,0.271,0.00018,20.50206]
[1779989912345,29.33,73361.78,21.1,0.271,0.00018,20.50206]
[1779989914494,29.33,73368.17,21.1,0.27216,0.00018,20.54755]
[1779989914541,29.33,73368.17,21.1,0.27216,0.00018,20.54755]
[1779989915268,29.33,73374.02,21.1,0.27322,0.00018,20.58914]
[1779989915755,29.33,73379.59,21.1,0.27424,0.00018,20.62871]
[1779989920790,29.33,73378.13,21.1,0.27397,0.00018,20.61798]
[1779989925840,29.33,73379.21,21.1,0.27416,0.00018,20.62534]
[1779989928533,29.33,73379.65,21.1,0.27423,0.00018,20.62834]
[1779989928861,29.33,73373.39,21.1,0.27308,0.00018,20.58376]
[1779989929286,29.33,73373.39,21.1,0.27308,0.00018,20.58376]
[1779989934903,29.32,73372.68,21.1,0.27294,0.00018,20.57809]
[1779989939938,29.32,73374.21,21.1,0.2732,0.00018,20.58845]
[1779989940817,29.32,73374.21,21.1,0.2732,0.00018,20.58845]
[1779989940945,29.32,73375.08,21.1,0.27336,0.00018,20.59453]
[1779989941707,29.32,73375.08,21.1,0.27336,0.00018,20.59453]
[1779989941717,29.32,73375.08,21.1,0.27336,0.00018,20.59453]
[1779989941884,29.32,73375.08,21.1,0.27336,0.00018,20.59453]
[1779989942138,29.32,73375.08,21.1,0.27336,0.00018,20.59453]
[1779989942143,29.32,73379.24,21.1,0.27412,0.00018,20.62404]
[1779989947999,29.32,73384.1,21.1,0.27501,0.00018,20.65844]
[1779989953253,29.32,73384.75,21.1,0.27513,0.00018,20.66293]
[1779989954473,29.32,73392.87,21.1,0.27662,0.00018,20.72022]
[1779989955692,29.32,73398.04,21.1,0.27757,0.00018,20.75652]
[1779989955845,29.32,73398.04,21.1,0.27757,0.00018,20.75652]
[1779989956018,29.32,73398.04,21.1,0.27757,0.00018,20.75652]
[1779989956021,29.32,73398.04,21.1,0.27757,0.00018,20.75652]
[1779989956588,29.32,73402.86,21.1,0.27846,0.00018,20.79022]
[1779989956589,29.32,73402.86,21.1,0.27846,0.00018,20.79022]
[1779989960199,29.32,73398.54,21.1,0.27765,0.00018,20.75947]
[1779989965287,29.32,73402.03,21.1,0.27828,0.00018,20.78338]
[1779989966256,29.32,73402.42,21.1,0.27835,0.00018,20.78598]
[1779989969079,29.31,73409.71,21.1,0.27969,0.00019,20.83662]
[1779989969147,29.31,73410.28,21.1,0.27979,0.00019,20.84045]
[1779989970955,29.31,73410.44,21.1,0.27981,0.00019,20.84146]
[1779989971160,29.31,73410.41,21.1,0.27978,0.00019,20.83737]
[1779989971799,29.31,73410.41,21.1,0.27978,0.00019,20.83737]
[1779989976805,29.31,73409.91,21.1,0.27966,0.00019,20.83298]
[1779989981914,29.31,73407.31,21.1,0.27915,0.00019,20.81394]
[1779989987278,29.28,73407.36,21.1,0.27897,0.00019,20.80743]
[1779989992313,29.25,73408.3,21.1,0.27894,0.00019,20.80631]
[1779989997348,29.23,73417.37,21.1,0.28048,0.00019,20.86463]
[1779990000619,29.22,73418.03,21.1,0.28054,0.00019,20.86707]
[1779990000662,29.22,73418.03,21.1,0.28054,0.00019,20.86707]
[1779990001303,29.22,73418.85,21.1,0.28068,0.00019,20.8724]
[1779990003119,29.22,73431.02,21.1,0.28295,0.00019,20.95687]
[1779990008443,29.21,73423.9,21.1,0.2816,0.00019,20.90666]
[1779990013022,29.21,73424.26,21.1,0.28165,0.00019,20.90877]
[1779990013188,29.21,73424.26,21.1,0.28165,0.00019,20.90877]
[1779990013289,29.21,73424.18,21.1,0.2816,0.00019,20.90684]
[1779990013524,29.21,73424.18,21.1,0.2816,0.00019,20.90684]
[1779990016125,29.2,73412.43,21.1,0.2794,0.00019,20.82434]
[1779990016961,29.2,73412.76,21.1,0.27946,0.00019,20.8265]
[1779990017627,29.2,73412.45,21.1,0.2794,0.00019,20.82417]
[1779990018529,29.2,73416.45,21.1,0.28014,0.00019,20.85207]
[1779990021426,29.2,73418.97,21.1,0.28059,0.00019,20.86921]
[1779990021542,29.2,73418.86,21.1,0.28057,0.00019,20.86844]
[1779990026580,29.2,73416.5,21.1,0.28012,0.00019,20.85152]
[1779990031615,29.2,73420.05,21.1,0.28075,0.00019,20.8722]
[1779990034649,29.2,73420.43,21.1,0.28081,0.00019,20.87456]
[1779990035901,29.2,73420.42,21.1,0.2808,0.00019,20.87439]
[1779990037240,29.2,73423.81,21.1,0.28144,0.00019,20.89802]
[1779990039859,29.2,73431.7,21.1,0.2829,0.00019,20.95263]
[1779990045699,29.19,73429.8,21.1,0.28253,0.00019,20.93872]
[1779990051150,29.19,73431.54,21.1,0.28284,0.00019,20.95025]
[1779990052245,29.19,73431.4,21.1,0.28281,0.00019,20.94916]
[1779990052343,29.19,73431.15,21.1,0.28276,0.00019,20.94731]
[1779990057798,29.19,73432.02,21.1,0.28292,0.00019,20.95321]
[1779990062833,29.19,73431.83,21.1,0.28288,0.00019,20.95178]
[1779990067868,29.19,73430.34,21.1,0.2826,0.00019,20.94137]
[1779990072903,29.19,73425.23,21.1,0.28164,0.00019,20.90589]
[1779990077938,29.19,73424.49,21.1,0.28151,0.00019,20.90088]
[1779990082989,29.19,73428.37,21.1,0.28224,0.00019,20.92803]
[1779990089017,29.19,73427.53,21.1,0.28208,0.00019,20.92228]
[1779990094052,29.19,73427.34,21.1,0.28202,0.00019,20.91733]
[1779990099380,29.19,73427.36,21.1,0.28203,0.00019,20.91759]
[1779990105129,29.19,73423.83,21.1,0.28138,0.00019,20.89325]
[1779990110478,29.19,73424.43,21.1,0.2815,0.00019,20.89767]
[1779990117904,29.19,73423.63,21.1,0.28136,0.00019,20.8925]
[1779990124855,29.2,73422.87,21.1,0.28124,0.00019,20.88779]
[1779990131312,29.2,73424.21,21.1,0.2815,0.00019,20.89773]
[1779990137354,29.2,73424.38,21.1,0.28155,0.00019,20.89941]
[1779990142388,29.2,73423.71,21.1,0.28143,0.00019,20.89516]
[1779990147424,29.2,73422.47,21.1,0.28122,0.00019,20.88697]
[1779990148452,29.2,73422.47,21.1,0.28122,0.00019,20.88697]
[1779990148535,29.2,73421.23,21.1,0.28099,0.00019,20.87841]
[1779990148906,29.2,73421.23,21.1,0.28099,0.00019,20.87841]
[1779990149438,29.2,73413.34,21.1,0.27952,0.00019,20.82323]
[1779990155480,29.21,73408.67,21.1,0.27864,0.00019,20.78722]
[1779990160515,29.21,73401.51,21.1,0.27732,0.00019,20.73718]
[1779990165550,29.21,73401.53,21.1,0.27734,0.00019,20.7378]
[1779990167787,29.21,73401.5,21.1,0.27734,0.00019,20.73778]
[1779990168571,29.21,73399.63,21.1,0.27699,0.00019,20.72467]
[1779990171952,29.21,73398.12,21.1,0.27671,0.00019,20.71404]
[1779990173237,29.21,73399.22,21.1,0.27692,0.00019,20.72185]
[1779990178641,29.21,73403.61,21.1,0.27773,0.00019,20.75287]
[1779990180300,29.21,73403.61,21.1,0.27773,0.00019,20.75287]
[1779990184379,29.21,73405.96,21.1,0.27817,0.00019,20.76935]
[1779990184920,29.21,73405.5,21.1,0.27808,0.00019,20.76604]
[1779990186697,29.21,73397.32,21.1,0.27656,0.00019,20.70824]
[1779990188747,29.21,73396.85,21.1,0.27648,0.00019,20.70496]
[1779990188749,29.21,73396.85,21.1,0.27648,0.00019,20.70496]
[1779990193910,29.21,73403.04,21.1,0.27763,0.00019,20.74876]
[1779990196237,29.21,73403.76,21.1,0.27776,0.00019,20.75382]
[1779990201162,29.21,73406.31,21.1,0.27823,0.00019,20.77162]
[1779990203586,29.21,73404.54,21.1,0.2779,0.00019,20.75908]
[1779990204930,29.21,73395.82,21.1,0.27628,0.00018,20.69745]
[1779990210902,29.21,73398.13,21.1,0.27671,0.00019,20.71397]
[1779990216908,29.21,73396.47,21.1,0.27638,0.00019,20.69866]
[1779990221714,29.21,73398.19,21.1,0.27671,0.00019,20.71098]
[1779990221716,29.21,73398.19,21.1,0.27671,0.00019,20.71098]
[1779990227180,29.21,73401.36,21.1,0.27729,0.00019,20.73342]
[1779990227184,29.21,73401.36,21.1,0.27729,0.00019,20.73342]
[1779990228659,29.21,73406.88,21.1,0.27832,0.00019,20.7723]
[1779990228668,29.21,73406.88,21.1,0.27832,0.00019,20.7723]
[1779990234027,29.21,73408.01,21.1,0.27852,0.00019,20.77995]
[1779990235227,29.21,73408.01,21.1,0.27852,0.00019,20.77995]
[1779990240566,29.21,73408.4,21.1,0.27858,0.00019,20.78241]
[1779990240567,29.21,73408.4,21.1,0.27858,0.00019,20.78241]
[1779990240568,29.21,73408.4,21.1,0.27858,0.00019,20.78241]
[1779990241180,29.21,73408.41,21.1,0.27858,0.00019,20.78242]
[1779990243079,29.21,73400.32,21.1,0.27708,0.00019,20.7253]
[1779990251176,29.21,73403.42,21.1,0.27765,0.00019,20.74706]
[1779990252477,29.21,73403.42,21.1,0.27765,0.00019,20.74702]
[1779990258500,29.21,73406.31,21.1,0.27818,0.00019,20.76715]
[1779990263717,29.21,73404.89,21.1,0.27791,0.00019,20.75685]
[1779990263720,29.21,73404.89,21.1,0.27791,0.00019,20.75685]
[1779990263721,29.21,73404.89,21.1,0.27791,0.00019,20.75685]
[1779990269275,29.21,73401.06,21.1,0.27719,0.00019,20.72964]
[1779990272171,29.21,73401.68,21.1,0.27728,0.00019,20.73019]
[1779990272823,29.21,73399.02,21.1,0.27679,0.00019,20.71137]
[1779990273482,29.21,73391.46,21.1,0.27539,0.00018,20.65779]
[1779990275499,29.21,73382.23,21.1,0.27369,0.00018,20.59222]
[1779990277190,29.21,73381.77,21.1,0.27361,0.00018,20.58905]
[1779990282368,29.21,73375.93,21.1,0.27255,0.00018,20.54799]
[1779990283130,29.21,73375.93,21.1,0.27255,0.00018,20.54799]
[1779990288506,29.21,73376.61,21.1,0.27269,0.00018,20.55328]
[1779990294457,29.21,73376.64,21.1,0.27271,0.00018,20.55402]
[1779990296404,29.21,73376.29,21.1,0.27264,0.00018,20.55159]
[1779990296435,29.21,73376.29,21.1,0.27264,0.00018,20.55159]
[1779990301690,29.22,73371.31,21.1,0.27174,0.00018,20.51642]
[1779990306994,29.22,73370.86,21.1,0.27168,0.00018,20.51393]
[1779990312583,29.22,73373.2,21.1,0.27213,0.00018,20.5314]
[1779990314362,29.22,73373.35,21.1,0.27216,0.00018,20.53257]
[1779990316700,29.22,73377.96,21.1,0.27301,0.00018,20.56577]
[1779990317622,29.22,73377.96,21.1,0.27301,0.00018,20.56586]
[1779990323661,29.22,73378.72,21.1,0.27317,0.00018,20.57185]
[1779990326379,29.23,73377.21,21.1,0.2729,0.00018,20.56122]
[1779990326467,29.23,73377.21,21.1,0.2729,0.00018,20.56122]
[1779990326473,29.23,73377.21,21.1,0.2729,0.00018,20.56122]
[1779990326687,29.23,73377.21,21.1,0.2729,0.00018,20.56122]
[1779990326951,29.23,73377.21,21.1,0.2729,0.00018,20.56122]
[1779990327718,29.23,73397.29,21.1,0.2766,0.00019,20.70411]
[1779990328704,29.23,73397.29,21.1,0.2766,0.00019,20.70411]
[1779990329426,29.23,73399.47,21.1,0.27701,0.00019,20.7196]
[1779990330108,29.23,73403.31,21.1,0.27772,0.00019,20.74667]
[1779990330731,29.23,73413.35,21.1,0.27958,0.00019,20.81725]
[1779990334817,29.23,73417.41,21.1,0.28031,0.00019,20.84171]
[1779990340502,29.23,73416.07,21.1,0.28006,0.00019,20.83247]
[1779990344796,29.23,73415.19,21.1,0.2799,0.00019,20.82629]
[1779990345126,29.23,73414.36,21.1,0.27974,0.00019,20.82046]
[1779990346411,29.23,73414.39,21.1,0.27975,0.00019,20.82067]
[1779990346500,29.23,73468.8,21.1,0.28996,0.00019,21.19549]
[1779990346883,29.23,73468.8,21.1,0.28996,0.00019,21.19549]
[1779990347710,29.22,73477.77,21.1,0.29163,0.00019,21.25526]
[1779990348138,29.22,73477.77,21.1,0.29163,0.00019,21.25526]
[1779990348283,29.22,73484.22,21.1,0.29286,0.00019,21.2986]
[1779990349065,29.22,73484.22,21.1,0.29286,0.00019,21.2986]
[1779990349160,29.22,73484.22,21.1,0.29286,0.00019,21.2986]
[1779990349184,29.22,73484.22,21.1,0.29286,0.00019,21.2986]
[1779990349210,29.22,73484.22,21.3,0.29286,0.00019,21.2986]
[1779990349238,29.22,73484.22,21.3,0.29286,0.00019,21.2986]
[1779990349715,29.22,73484.22,21.3,0.29286,0.00019,21.2986]
[1779990349722,29.22,73484.22,21.3,0.29286,0.00019,21.2986]
[1779990349816,29.22,73485.31,21.3,0.29304,0.00019,21.30522]
[1779990350335,29.22,73485.31,21.3,0.29304,0.00019,21.30522]
[1779990350566,29.22,73485.31,21.3,0.29304,0.00019,21.30522]
[1779990350823,29.22,73485.31,21.3,0.29304,0.00019,21.30522]
[1779990350747,29.2,73534.57,21.3,0.30231,0.00019,21.6247]
[1779990351585,29.2,73534.57,21.3,0.30231,0.00019,21.6247]
[1779990351811,29.2,73534.57,21.3,0.30231,0.00019,21.6247]
[1779990351795,29.2,73590.75,21.3,0.31323,0.0002,21.98119]
[1779990352499,29.2,73598.65,21.3,0.31478,0.0002,22.03007]
[1779990353187,29.2,73598.65,21.3,0.31478,0.0002,22.03007]
[1779990353187,29.2,73598.65,21.3,0.31478,0.0002,22.03007]
[1779990353259,29.16,73615.39,21.3,0.31784,0.0002,22.12595]
[1779990354110,29.16,73615.39,21.3,0.31784,0.0002,22.12595]
[1779990354633,29.16,73615.39,21.3,0.31784,0.0002,22.12595]
[1779990354648,29.16,73620.53,21.3,0.31886,0.0002,22.15739]
[1779990355111,29.16,73620.53,21.3,0.31886,0.0002,22.15739]
[1779990355544,29.16,73620.53,21.3,0.31886,0.0002,22.15739]
[1779990355630,29.16,73620.53,21.3,0.31886,0.0002,22.15739]
[1779990355692,29.17,73596.17,21.3,0.31412,0.0002,22.00975]
[1779990356094,29.17,73596.17,21.3,0.31412,0.0002,22.00975]
[1779990356162,29.17,73596.17,21.3,0.31412,0.0002,22.00975]
[1779990356334,29.17,73596.17,21.3,0.31412,0.0002,22.00975]
[1779990356530,29.17,73596.17,21.3,0.31412,0.0002,22.00975]
[1779990356808,29.17,73568.47,21.3,0.30872,0.00019,21.83658]
[1779990357563,29.17,73568.47,21.3,0.30872,0.00019,21.83658]
[1779990357776,29.17,73568.47,21.3,0.30872,0.00019,21.83658]
[1779990357644,29.17,73568.64,21.3,0.30875,0.00019,21.8378]
[1779990357951,29.17,73568.64,21.3,0.30875,0.00019,21.8378]
[1779990358214,29.17,73568.64,21.3,0.30875,0.00019,21.8378]
[1779990358255,29.17,73568.64,21.3,0.30875,0.00019,21.8378]
[1779990358531,29.17,73568.64,21.3,0.30875,0.00019,21.8378]
[1779990358713,29.17,73568.64,21.3,0.30875,0.00019,21.8378]
[1779990360231,29.17,73576.66,21.3,0.31034,0.0002,21.88902]
[1779990360913,29.17,73576.99,21.3,0.31041,0.0002,21.89137]
[1779990361577,29.17,73576.99,21.3,0.31041,0.0002,21.89137]
[1779990361583,29.18,73576.02,21.3,0.31023,0.0002,21.88555]
[1779990362012,29.18,73576.02,21.3,0.31023,0.0002,21.88555]
[1779990362163,29.18,73576.02,21.3,0.31023,0.0002,21.88555]
[1779990362429,29.18,73569.91,21.3,0.30905,0.00019,21.84729]
[1779990363408,29.18,73569.91,21.3,0.30905,0.00019,21.84729]
[1779990363648,29.18,73557.53,21.3,0.30664,0.00019,21.76863]
[1779990364654,29.18,73557.53,21.3,0.30664,0.00019,21.76863]
[1779990364698,29.18,73557.53,21.3,0.30664,0.00019,21.76863]
[1779990365703,29.18,73557.19,21.3,0.30657,0.00019,21.76645]
[1779990365754,29.18,73557.19,21.3,0.30657,0.00019,21.76645]
[1779990365760,29.18,73557.19,21.3,0.30657,0.00019,21.76645]
[1779990365799,29.18,73559.13,21.3,0.30695,0.00019,21.7788]
[1779990365911,29.18,73559.13,21.3,0.30695,0.00019,21.7788]
[1779990366731,29.18,73559.13,21.3,0.30695,0.00019,21.7788]
[1779990366824,29.18,73564.06,21.3,0.30791,0.00019,21.81013]
[1779990367098,29.18,73564.06,21.3,0.30791,0.00019,21.81013]
[1779990367367,29.18,73564.06,21.3,0.30791,0.00019,21.81013]
[1779990367522,29.18,73564.06,21.3,0.30791,0.00019,21.81013]
[1779990367537,29.18,73580.21,21.3,0.31106,0.0002,21.9123]
[1779990370003,29.18,73573.82,21.3,0.30983,0.00019,21.87259]
[1779990370073,29.18,73573.82,21.3,0.30983,0.00019,21.87259]
[1779990370836,29.18,73562.0,21.3,0.30755,0.00019,21.79829]
[1779990372064,29.18,73556.23,21.3,0.30643,0.00019,21.76154]
[1779990372262,29.18,73556.23,21.3,0.30643,0.00019,21.76154]
[1779990372279,29.18,73556.23,21.3,0.30643,0.00019,21.76154]
[1779990372314,29.18,73556.23,21.3,0.30643,0.00019,21.76154]
[1779990372538,29.18,73556.23,21.3,0.30643,0.00019,21.76154]
[1779990372836,29.18,73556.23,21.3,0.30643,0.00019,21.76154]
[1779990372866,29.18,73556.44,21.3,0.30647,0.00019,21.76294]
[1779990372923,29.18,73556.44,21.3,0.30647,0.00019,21.76294]
[1779990373634,29.18,73556.44,21.3,0.30647,0.00019,21.76294]
[1779990373653,29.18,73549.7,21.3,0.30516,0.00019,21.7198]
[1779990375716,29.18,73546.06,21.3,0.30446,0.00019,21.69641]
[1779990377762,29.18,73543.71,21.3,0.304,0.00019,21.68133]
[1779990378130,29.18,73543.77,21.3,0.30401,0.00019,21.68154]
[1779990378137,29.18,73543.77,21.3,0.30401,0.00019,21.68154]
[1779990378363,29.18,73543.77,21.3,0.30401,0.00019,21.68154]
[1779990378366,29.18,73543.77,21.3,0.30401,0.00019,21.68154]
[1779990378748,29.18,73543.77,21.3,0.30401,0.00019,21.68154]
[1779990378820,29.18,73545.27,21.3,0.30429,0.00019,21.69102]
[1779990380840,29.17,73529.53,21.3,0.3012,0.00019,21.58744]
[1779990386280,29.17,73528.9,21.3,0.30107,0.00019,21.58303]
[1779990390826,29.17,73530.83,21.3,0.30144,0.00019,21.59559]
[1779990391006,29.17,73530.84,21.3,0.30144,0.00019,21.59564]
[1779990393078,29.17,73530.21,21.3,0.3013,0.00019,21.58778]
[1779990395172,29.17,73527.1,21.3,0.3007,0.00019,21.56746]
[1779990395256,29.17,73527.1,21.3,0.3007,0.00019,21.56746]
[1779990396262,29.17,73526.71,21.3,0.30062,0.00019,21.5649]
[1779990396572,29.17,73526.71,21.3,0.30062,0.00019,21.5649]
[1779990396580,29.17,73526.71,21.3,0.30062,0.00019,21.5649]
[1779990396772,29.17,73525.32,21.3,0.30035,0.00019,21.55581]
[1779990399807,29.17,73515.89,21.3,0.29853,0.00019,21.4937]
[1779990405340,29.17,73521.94,21.3,0.29968,0.00019,21.53309]
[1779990408695,29.17,73523.33,21.3,0.29995,0.00019,21.54202]
[1779990409012,29.17,73520.85,21.3,0.29947,0.00019,21.52567]
[1779990409729,29.17,73520.85,21.3,0.29947,0.00019,21.52567]
[1779990409882,29.17,73514.8,21.3,0.2983,0.00019,21.48583]
[1779990410783,29.17,73514.8,21.3,0.2983,0.00019,21.48583]
[1779990410814,29.17,73514.8,21.3,0.2983,0.00019,21.48583]
[1779990410867,29.17,73512.27,21.3,0.29781,0.00019,21.46911]
[1779990410922,29.17,73512.27,21.3,0.29781,0.00019,21.46911]
[1779990411381,29.17,73517.18,21.3,0.29876,0.00019,21.5014]
[1779990415853,29.17,73519.86,21.3,0.29927,0.00019,21.51898]
[1779990420474,29.17,73524.92,21.3,0.30024,0.00019,21.55213]
[1779990420711,29.17,73524.92,21.3,0.30024,0.00019,21.55213]
[1779990420712,29.17,73524.92,21.3,0.30024,0.00019,21.55213]
[1779990420792,29.17,73524.92,21.3,0.30024,0.00019,21.55213]
[1779990420872,29.17,73525.16,21.3,0.30029,0.00019,21.55368]
[1779990420933,29.17,73525.16,21.3,0.30029,0.00019,21.55368]
[1779990421009,29.17,73525.16,21.3,0.30029,0.00019,21.55368]
[1779990421451,29.17,73535.2,21.3,0.30222,0.00019,21.61912]
[1779990422042,29.17,73535.2,21.3,0.30222,0.00019,21.61912]
[1779990422650,29.17,73535.2,21.3,0.30222,0.00019,21.61912]
[1779990423011,29.17,73536.41,21.3,0.30246,0.00019,21.62695]
[1779990423074,29.17,73536.41,21.3,0.30246,0.00019,21.62695]
[1779990424992,29.17,73540.66,21.3,0.30328,0.00019,21.6544]
[1779990425366,29.17,73540.66,21.3,0.30328,0.00019,21.6544]
[1779990425479,29.17,73542.18,21.3,0.30357,0.00019,21.66416]
[1779990426863,29.17,73542.18,21.3,0.30357,0.00019,21.66416]
[1779990427884,29.17,73541.34,21.3,0.30341,0.00019,21.65875]
[1779990428351,29.17,73541.34,21.3,0.30341,0.00019,21.65875]
[1779990428761,29.17,73541.34,21.3,0.30341,0.00019,21.65875]
[1779990428823,29.17,73543.11,21.3,0.30375,0.00019,21.67011]
[1779990429205,29.17,73543.11,21.3,0.30375,0.00019,21.67011]
[1779990429821,29.16,73551.08,21.3,0.30527,0.00019,21.72071]
[1779990433078,29.16,73551.94,21.3,0.30542,0.00019,21.72589]
[1779990434729,29.16,73550.9,21.3,0.30522,0.00019,21.71911]
[1779990436015,29.16,73542.18,21.3,0.30353,0.00019,21.66296]
[1779990438949,29.16,73535.39,21.3,0.30222,0.00019,21.61909]
[1779990439466,29.16,73535.39,21.3,0.30222,0.00019,21.61909]
[1779990441812,29.16,73533.9,21.3,0.30194,0.00019,21.60953]
[1779990441845,29.16,73533.9,21.3,0.30194,0.00019,21.60953]
[1779990441890,29.16,73533.86,21.3,0.30193,0.00019,21.60934]
[1779990442724,29.16,73533.86,21.3,0.30193,0.00019,21.60934]
[1779990443708,29.16,73532.89,21.3,0.30175,0.00019,21.6031]
[1779990444038,29.16,73529.64,21.3,0.30112,0.00019,21.58195]
[1779990449647,29.16,73534.56,21.3,0.30207,0.00019,21.61396]
[1779990452047,29.16,73534.47,21.3,0.30203,0.00019,21.60965]
[1779990452668,29.16,73533.79,21.3,0.3019,0.00019,21.60522]
[1779990457703,29.16,73530.27,21.3,0.30122,0.00019,21.58228]
[1779990461904,29.16,73529.99,21.3,0.30116,0.00019,21.58045]
[1779990462738,29.16,73519.45,21.3,0.29913,0.00019,21.51151]
[1779990467773,29.16,73517.39,21.3,0.29874,0.00019,21.49806]
[1779990468878,29.16,73517.39,21.3,0.29874,0.00019,21.49806]
[1779990469599,29.16,73517.3,21.3,0.29872,0.00019,21.4975]
[1779990471811,29.16,73513.02,21.3,0.2979,0.00019,21.46937]
[1779990471912,29.16,73512.98,21.3,0.2979,0.00019,21.46918]
[1779990477584,29.16,73510.52,21.3,0.29743,0.00019,21.45297]
[1779990482781,29.16,73511.66,21.3,0.29765,0.00019,21.46051]
[1779990482859,29.16,73511.66,21.3,0.29765,0.00019,21.46051]
[1779990482878,29.16,73511.66,21.3,0.29765,0.00019,21.46051]
[1779990482938,29.16,73511.66,21.3,0.29765,0.00019,21.46051]
[1779990482956,29.16,73511.66,21.3,0.29765,0.00019,21.46051]
[1779990482960,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483187,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483233,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483361,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483394,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483448,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483525,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483719,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483856,29.16,73514.51,21.3,0.29819,0.00019,21.47932]
[1779990483899,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484369,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484386,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484461,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484470,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484549,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484696,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484911,29.16,73531.62,21.3,0.30148,0.00019,21.59136]
[1779990484906,29.16,73545.71,21.3,0.30421,0.00019,21.68272]
[1779990485232,29.16,73545.71,21.3,0.30421,0.00019,21.68272]
[1779990485477,29.16,73545.71,21.3,0.30421,0.00019,21.68272]
[1779990485872,29.16,73545.71,21.3,0.30421,0.00019,21.68272]
[1779990485913,29.16,73553.88,21.3,0.3058,0.00019,21.73531]
[1779990488934,29.16,73558.42,21.3,0.30668,0.00019,21.76442]
[1779990490190,29.16,73558.24,21.3,0.30665,0.00019,21.76326]
[1779990490195,29.16,73558.24,21.3,0.30665,0.00019,21.76326]
[1779990490235,29.16,73558.24,21.3,0.30665,0.00019,21.76326]
[1779990490910,29.16,73558.24,21.3,0.30665,0.00019,21.76326]
[1779990490938,29.16,73558.24,21.3,0.30665,0.00019,21.76326]
[1779990490948,29.16,73568.97,21.3,0.30873,0.00019,21.83143]
[1779990491091,29.16,73568.97,21.3,0.30873,0.00019,21.83143]
[1779990491243,29.16,73568.97,21.3,0.30873,0.00019,21.83143]
[1779990492433,29.16,73574.91,21.3,0.30989,0.0002,21.86892]
[1779990493480,29.17,73574.25,21.3,0.30977,0.0002,21.86508]
[1779990493971,29.17,73570.19,21.3,0.30899,0.00019,21.83974]
[1779990496343,29.17,73569.62,21.3,0.3089,0.00019,21.83667]
[1779990496413,29.17,73569.62,21.3,0.3089,0.00019,21.83667]
[1779990496594,29.17,73569.62,21.3,0.3089,0.00019,21.83667]
[1779990496721,29.17,73569.62,21.3,0.3089,0.00019,21.83667]
[1779990497528,29.17,73569.43,21.3,0.30887,0.00019,21.83575]
[1779990498112,29.17,73565.31,21.3,0.30807,0.00019,21.80964]
[1779990499169,29.17,73558.76,21.3,0.30679,0.00019,21.768]
[1779990501743,29.17,73561.16,21.3,0.30726,0.00019,21.78332]
[1779990502046,29.17,73558.6,21.3,0.30677,0.00019,21.76707]
[1779990502569,29.17,73557.38,21.3,0.30653,0.00019,21.75933]
[1779990503685,29.17,73557.38,21.3,0.30653,0.00019,21.75933]
[1779990503747,29.17,73556.32,21.3,0.30632,0.00019,21.75255]
[1779990509901,29.17,73556.17,21.3,0.30629,0.00019,21.75146]
[1779990511008,29.17,73556.2,21.3,0.30629,0.00019,21.75158]
[1779990511019,29.17,73556.2,21.3,0.30629,0.00019,21.75158]
[1779990511709,29.17,73555.53,21.3,0.30614,0.00019,21.74358]
[1779990512617,29.17,73555.53,21.3,0.30614,0.00019,21.74358]
[1779990515031,29.17,73551.89,21.3,0.30543,0.00019,21.72025]
[1779990516841,29.17,73554.98,21.3,0.30603,0.00019,21.74003]
[1779990517620,29.17,73553.83,21.3,0.30581,0.00019,21.73261]
[1779990518231,29.17,73551.2,21.3,0.30529,0.00019,21.71574]
[1779990518682,29.17,73551.2,21.3,0.30529,0.00019,21.71574]
[1779990518885,29.17,73550.94,21.3,0.30524,0.00019,21.71406]
[1779990519672,29.17,73540.46,21.3,0.30321,0.00019,21.6465]
[1779990520813,29.17,73540.46,21.3,0.30321,0.00019,21.6465]
[1779990520907,29.17,73540.46,21.3,0.30321,0.00019,21.6465]
[1779990520914,29.17,73538.23,21.3,0.30278,0.00019,21.63206]
[1779990521631,29.17,73538.23,21.3,0.30278,0.00019,21.63206]
[1779990522382,29.17,73535.07,21.3,0.30217,0.00019,21.61165]
[1779990524195,29.17,73542.73,21.3,0.30366,0.00019,21.66145]
[1779990529636,29.17,73542.81,21.3,0.30368,0.00019,21.66213]
[1779990535707,29.17,73541.99,21.3,0.30353,0.00019,21.65705]
[1779990541314,29.17,73541.8,21.3,0.3035,0.00019,21.65605]
[1779990546350,29.17,73542.55,21.3,0.30365,0.00019,21.66103]
[1779990551385,29.18,73542.45,21.3,0.30363,0.00019,21.66051]
[1779990553632,29.18,73542.19,21.3,0.30358,0.00019,21.65885]
[1779990554431,29.18,73542.41,21.3,0.30363,0.00019,21.6603]
[1779990554501,29.18,73542.41,21.3,0.30363,0.00019,21.6603]
[1779990554505,29.18,73542.41,21.3,0.30363,0.00019,21.6603]
[1779990554544,29.18,73542.41,21.3,0.30363,0.00019,21.6603]
[1779990554731,29.18,73542.41,21.3,0.30363,0.00019,21.6603]
[1779990554751,29.18,73542.03,21.3,0.30355,0.00019,21.65787]
[1779990558075,29.17,73537.49,21.3,0.30267,0.00019,21.62828]
[1779990559346,29.17,73538.29,21.3,0.30282,0.00019,21.63339]
[1779990560214,29.17,73541.74,21.3,0.30349,0.00019,21.65567]
[1779990561198,29.17,73542.31,21.3,0.3036,0.00019,21.65931]
[1779990561760,29.17,73542.31,21.3,0.3036,0.00019,21.65931]
[1779990561882,29.17,73542.31,21.3,0.3036,0.00019,21.65931]
[1779990562050,29.17,73539.38,21.3,0.30303,0.00019,21.64027]
[1779990567498,29.17,73544.31,21.3,0.30398,0.00019,21.67206]
[1779990572834,29.17,73545.16,21.3,0.30412,0.00019,21.67379]
[1779990578575,29.17,73545.15,21.3,0.30411,0.00019,21.67363]
[1779990584713,29.17,73543.46,21.3,0.30378,0.00019,21.6627]
[1779990586224,29.17,73541.9,21.3,0.30348,0.00019,21.65258]
[1779990591668,29.17,73542.26,21.3,0.30355,0.00019,21.65493]
[1779990596704,29.17,73541.37,21.3,0.30338,0.00019,21.64924]
[1779990601482,29.17,73544.12,21.3,0.30391,0.00019,21.667]
[1779990604408,29.17,73541.9,21.3,0.30348,0.00019,21.65256]
[1779990604741,29.17,73541.9,21.3,0.30348,0.00019,21.65256]
[1779990604815,29.17,73541.9,21.3,0.30348,0.00019,21.65256]
[1779990604825,29.17,73541.89,21.3,0.30348,0.00019,21.65245]
[1779990607922,29.17,73540.34,21.3,0.30317,0.00019,21.64224]
[1779990613823,29.17,73538.04,21.3,0.30271,0.00019,21.62679]
[1779990618879,29.17,73538.52,21.3,0.30279,0.00019,21.62961]
[1779990625733,29.17,73542.53,21.3,0.30356,0.00019,21.6553]
[1779990625779,29.17,73542.53,21.3,0.30356,0.00019,21.6553]
[1779990629021,29.16,73538.79,21.3,0.30283,0.00019,21.63084]
[1779990632153,29.16,73536.65,21.3,0.30238,0.00019,21.61295]
[1779990632185,29.16,73536.65,21.3,0.30238,0.00019,21.61295]
[1779990632349,29.16,73536.65,21.3,0.30238,0.00019,21.61295]
[1779990632732,29.16,73536.65,21.3,0.30238,0.00019,21.61295]
[1779990633119,29.16,73529.47,21.3,0.30099,0.00019,21.56618]
[1779990638516,29.16,73533.41,21.3,0.30175,0.00019,21.59166]
[1779990643737,29.16,73534.34,21.3,0.30192,0.00019,21.59748]
[1779990644041,29.16,73534.0,21.3,0.30185,0.00019,21.59522]
[1779990649076,29.16,73535.97,21.3,0.30223,0.00019,21.60785]
[1779990654111,29.16,73536.17,21.3,0.30226,0.00019,21.60891]
[1779990658464,29.16,73535.25,21.3,0.30208,0.00019,21.60274]
[1779990659453,29.16,73535.05,21.3,0.30203,0.00019,21.60136]
[1779990659818,29.16,73535.05,21.3,0.30203,0.00019,21.60136]
[1779990660154,29.16,73527.35,21.3,0.30055,0.00019,21.55119]
[1779990665161,29.16,73527.06,21.3,0.30049,0.00019,21.54921]
[1779990667415,29.16,73527.75,21.3,0.30062,0.00019,21.55371]
[1779990667816,29.16,73527.75,21.3,0.30062,0.00019,21.55371]
[1779990667852,29.16,73527.75,21.3,0.30062,0.00019,21.55371]
[1779990668874,29.16,73516.03,21.3,0.29837,0.00019,21.47677]
[1779990670822,29.16,73508.19,21.3,0.29686,0.00019,21.42504]
[1779990676653,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990676744,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990676769,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990676801,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990676822,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990676841,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990676903,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990677106,29.16,73509.61,21.3,0.29714,0.00019,21.43469]
[1779990677172,29.16,73509.37,21.3,0.2971,0.00019,21.43315]
[1779990677429,29.16,73509.37,21.3,0.2971,0.00019,21.43315]
[1779990677621,29.16,73509.37,21.3,0.2971,0.00019,21.43315]
[1779990678074,29.16,73509.37,21.3,0.2971,0.00019,21.43315]
[1779990678979,29.16,73502.63,21.3,0.29581,0.00019,21.38842]
[1779990679756,29.16,73498.65,21.3,0.29504,0.00019,21.36194]
[1779990680655,29.16,73498.51,21.3,0.29502,0.00019,21.36105]
[1779990680696,29.16,73498.51,21.3,0.29502,0.00019,21.36109]
[1779990681749,29.16,73498.51,21.3,0.29502,0.00019,21.36109]
[1779990687444,29.16,73497.13,21.3,0.29475,0.00019,21.35175]
[1779990691354,29.16,73497.79,21.3,0.29488,0.00019,21.35609]
[1779990691512,29.16,73497.79,21.3,0.29488,0.00019,21.35609]
[1779990691545,29.16,73497.79,21.3,0.29488,0.00019,21.35609]
[1779990691913,29.16,73497.79,21.3,0.29488,0.00019,21.35609]
[1779990692146,29.16,73497.79,21.3,0.29488,0.00019,21.35609]
[1779990692184,29.16,73498.58,21.3,0.295,0.00019,21.35761]
[1779990692203,29.16,73498.58,21.3,0.295,0.00019,21.35761]
[1779990692309,29.16,73498.58,21.3,0.295,0.00019,21.35761]
[1779990692458,29.16,73498.58,21.3,0.295,0.00019,21.35761]
[1779990692578,29.16,73498.58,21.3,0.295,0.00019,21.35761]
[1779990692762,29.16,73498.58,21.3,0.295,0.00019,21.35761]
[1779990694653,29.16,73512.37,21.3,0.29764,0.00019,21.44918]
[1779990699197,29.16,73513.11,21.3,0.29778,0.00019,21.45394]
[1779990701969,29.16,73512.91,21.3,0.29774,0.00019,21.45253]
[1779990707485,29.16,73506.89,21.3,0.29659,0.00019,21.4127]
[1779990708578,29.16,73506.89,21.3,0.29659,0.00019,21.4127]
[1779990708581,29.16,73506.89,21.3,0.29659,0.00019,21.4127]
[1779990708655,29.16,73506.89,21.3,0.29659,0.00019,21.4127]
[1779990708670,29.16,73506.89,21.3,0.29659,0.00019,21.4127]
[1779990708809,29.16,73506.89,21.3,0.29659,0.00019,21.4127]
[1779990709109,29.16,73506.76,21.3,0.29656,0.00019,21.41186]
[1779990709752,29.16,73499.2,21.3,0.29511,0.00019,21.36155]
[1779990711799,29.16,73497.48,21.3,0.29479,0.00019,21.35008]
[1779990712666,29.16,73497.49,21.3,0.29479,0.00019,21.35014]
[1779990713116,29.16,73497.49,21.3,0.29479,0.00019,21.35014]
[1779990713892,29.16,73485.65,21.3,0.29253,0.00019,21.27084]
[1779990714233,29.16,73485.65,21.3,0.29253,0.00019,21.27084]
[1779990717941,29.16,73484.39,21.3,0.2923,0.00019,21.26262]
[1779990718334,29.16,73483.62,21.3,0.29215,0.00019,21.25752]
[1779990722479,29.16,73480.89,21.3,0.29165,0.00019,21.23957]
[1779990722673,29.16,73480.89,21.3,0.29165,0.00019,21.23957]
[1779990724087,29.16,73492.8,21.3,0.29392,0.00019,21.3198]
[1779990728749,29.16,73491.0,21.3,0.29358,0.00019,21.30798]
[1779990728769,29.16,73491.0,21.3,0.29358,0.00019,21.30798]
[1779990730589,29.16,73498.41,21.3,0.295,0.00019,21.35758]
[1779990735374,29.16,73493.84,21.3,0.29413,0.00019,21.32715]
[1779990736674,29.16,73493.8,21.3,0.29412,0.00019,21.32692]
[1779990736717,29.16,73493.8,21.3,0.29412,0.00019,21.32692]
[1779990737048,29.16,73493.8,21.3,0.29412,0.00019,21.32692]
[1779990737172,29.16,73493.8,21.3,0.29412,0.00019,21.32692]
[1779990737192,29.16,73490.42,21.3,0.29348,0.00019,21.30433]
[1779990737330,29.16,73490.42,21.3,0.29348,0.00019,21.30433]
[1779990738162,29.16,73469.38,21.3,0.28948,0.00019,21.16231]
[1779990743757,29.16,73464.49,21.3,0.28856,0.00019,21.12931]
[1779990745717,29.16,73464.16,21.3,0.2885,0.00019,21.12712]
[1779990745789,29.16,73464.16,21.3,0.2885,0.00019,21.12712]
[1779990745802,29.16,73464.16,21.3,0.2885,0.00019,21.12712]
[1779990750945,29.17,73462.41,21.3,0.28818,0.00019,21.11549]
[1779990753634,29.17,73461.79,21.3,0.28804,0.00019,21.10769]
[1779990753828,29.17,73461.84,21.3,0.28805,0.00019,21.1081]
[1779990754306,29.17,73461.84,21.3,0.28805,0.00019,21.1081]
[1779990756266,29.17,73461.19,21.3,0.28793,0.00019,21.10363]
[1779990759344,29.17,73461.66,21.3,0.28802,0.00019,21.1068]
[1779990759796,29.17,73461.66,21.3,0.28802,0.00019,21.1068]
[1779990762648,29.17,73460.96,21.3,0.28788,0.00019,21.10199]
[1779990763510,29.17,73460.91,21.3,0.28787,0.00019,21.10162]
[1779990763550,29.17,73460.91,21.3,0.28787,0.00019,21.10162]
[1779990764101,29.17,73463.44,21.3,0.28835,0.00019,21.11888]
[1779990769402,29.17,73467.38,21.3,0.2891,0.00019,21.14567]
[1779990771428,29.17,73466.46,21.3,0.28892,0.00019,21.13938]
[1779990773834,29.17,73468.04,21.3,0.28922,0.00019,21.1501]
[1779990773836,29.17,73468.04,21.3,0.28922,0.00019,21.1501]
[1779990773970,29.17,73468.98,21.3,0.2894,0.00019,21.15648]
[1779990774751,29.17,73468.98,21.3,0.2894,0.00019,21.15648]
[1779990777828,29.16,73469.6,21.3,0.28951,0.00019,21.16048]
[1779990784046,29.16,73470.52,21.3,0.28967,0.00019,21.1662]
[1779990785868,29.16,73470.58,21.3,0.28968,0.00019,21.16653]
[1779990785872,29.16,73470.58,21.3,0.28968,0.00019,21.16653]
[1779990791096,29.16,73465.83,21.3,0.28877,0.00019,21.13391]
[1779990796131,29.16,73468.02,21.3,0.28917,0.00019,21.14859]
[1779990796861,29.16,73468.02,21.3,0.28917,0.00019,21.14859]
[1779990802172,29.16,73465.74,21.3,0.28873,0.00019,21.13275]
[1779990807208,29.16,73467.34,21.3,0.28903,0.00019,21.14338]
[1779990807506,29.16,73467.34,21.3,0.28903,0.00019,21.14338]
[1779990807866,29.16,73467.34,21.3,0.28903,0.00019,21.14338]
[1779990811095,29.16,73467.14,21.3,0.28899,0.00019,21.14185]
[1779990811236,29.16,73467.13,21.3,0.28896,0.00019,21.13797]
[1779990813162,29.16,73467.01,21.3,0.28893,0.00019,21.13714]
[1779990813250,29.16,73466.12,21.3,0.28876,0.00019,21.13106]
[1779990818285,29.16,73465.61,21.3,0.28866,0.00019,21.12735]
[1779990824327,29.15,73466.3,21.3,0.28878,0.00019,21.13182]
[1779990825037,29.15,73466.3,21.3,0.28878,0.00019,21.13182]
[1779990825102,29.15,73466.3,21.3,0.28878,0.00019,21.13182]
[1779990825368,29.15,73466.3,21.3,0.28878,0.00019,21.13182]
[1779990825910,29.15,73466.3,21.3,0.28878,0.00019,21.13182]
[1779990826236,29.15,73457.24,21.3,0.28707,0.00019,21.06984]
[1779990827505,29.15,73454.3,21.3,0.28651,0.00019,21.04966]
[1779990832298,29.15,73439.79,21.3,0.28378,0.00019,20.94951]
[1779990833149,29.15,73439.79,21.3,0.28378,0.00019,20.94951]
[1779990833223,29.15,73439.79,21.3,0.28378,0.00019,20.94951]
[1779990833401,29.15,73437.94,21.3,0.28343,0.00019,20.93674]
[1779990834455,29.15,73435.45,21.3,0.28297,0.00019,20.91951]
[1779990834564,29.15,73435.45,21.3,0.28297,0.00019,20.91951]
[1779990835292,29.15,73435.45,21.3,0.28297,0.00019,20.91951]
[1779990836523,29.15,73435.45,21.3,0.28297,0.00019,20.91967]
[1779990840318,29.16,73430.65,21.3,0.28208,0.00019,20.88657]
[1779990840337,29.16,73430.65,21.3,0.28208,0.00019,20.88657]
[1779990841251,29.16,73429.85,21.3,0.28193,0.00019,20.88111]
[1779990841612,29.16,73428.96,21.3,0.28177,0.00019,20.87503]
[1779990842877,29.16,73427.36,21.3,0.28147,0.00019,20.864]
[1779990844717,29.16,73424.85,21.3,0.28101,0.00019,20.84676]
[1779990847700,29.16,73429.98,21.3,0.28198,0.00019,20.88297]
[1779990847772,29.16,73429.72,21.3,0.28194,0.00019,20.88128]
[1779990849907,29.16,73429.81,21.3,0.28196,0.00019,20.88194]
[1779990850690,29.16,73432.3,21.3,0.28242,0.00019,20.89931]
[1779990850714,29.16,73432.3,21.3,0.28242,0.00019,20.89931]
[1779990851605,29.16,73432.99,21.3,0.28255,0.00019,20.90413]
[1779990852635,29.16,73437.1,21.3,0.28332,0.00019,20.93268]
[1779990856955,29.16,73438.91,21.3,0.28366,0.00019,20.94512]
[1779990857844,29.16,73438.86,21.3,0.28365,0.00019,20.94474]
[1779990860142,29.16,73439.48,21.3,0.28376,0.00019,20.94896]
[1779990865405,29.16,73439.61,21.3,0.28378,0.00019,20.94961]
[1779990867396,29.16,73436.52,21.3,0.2832,0.00019,20.92812]
[1779990867630,29.16,73436.79,21.3,0.28325,0.00019,20.92996]
[1779990871141,29.16,73437.02,21.3,0.2833,0.00019,20.93167]
[1779990876693,29.16,73437.98,21.3,0.28346,0.00019,20.93486]
[1779990881728,29.16,73437.59,21.3,0.28339,0.00019,20.93237]
[1779990885636,29.16,73435.66,21.3,0.28303,0.00019,20.9191]
[1779990889788,29.16,73431.94,21.3,0.28234,0.00019,20.89349]
[1779990889837,29.16,73432.43,21.3,0.28244,0.00019,20.89698]
[1779990890946,29.16,73432.43,21.3,0.28244,0.00019,20.89698]
[1779990890970,29.16,73432.43,21.3,0.28244,0.00019,20.89698]
[1779990891301,29.16,73431.36,21.3,0.28223,0.00019,20.88952]
[1779990891713,29.16,73431.36,21.3,0.28223,0.00019,20.88952]
[1779990895041,29.16,73429.03,21.3,0.2818,0.00019,20.87326]
[1779990895053,29.16,73430.29,21.3,0.28203,0.00019,20.88204]
[1779990897577,29.16,73428.63,21.3,0.28173,0.00019,20.87063]
[1779990897840,29.16,73428.73,21.3,0.28175,0.00019,20.87142]
[1779990900994,29.16,73428.78,21.3,0.28176,0.00019,20.87176]
[1779990901013,29.16,73428.78,21.3,0.28176,0.00019,20.87176]
[1779990901321,29.16,73428.78,21.3,0.28176,0.00019,20.87176]
[1779990901996,29.16,73428.71,21.3,0.28174,0.00019,20.87127]
[1779990903054,29.16,73423.11,21.3,0.28069,0.00019,20.83209]
[1779990904517,29.16,73416.91,21.3,0.27953,0.00019,20.78857]
[1779990905666,29.16,73416.51,21.3,0.27946,0.00019,20.78577]
[1779990907211,29.16,73415.38,21.3,0.27925,0.00019,20.77784]
[1779990909608,29.16,73414.89,21.3,0.27916,0.00019,20.77448]
[1779990912722,29.16,73413.73,21.3,0.27895,0.00019,20.76639]
[1779990915576,29.16,73412.98,21.3,0.27881,0.00019,20.76124]
[1779990916080,29.16,73412.98,21.3,0.27881,0.00019,20.76124]
[1779990916107,29.16,73412.98,21.3,0.27881,0.00019,20.76124]
[1779990916188,29.16,73412.98,21.3,0.27881,0.00019,20.76124]
[1779990916385,29.16,73411.34,21.3,0.27851,0.00019,20.74979]
[1779990918545,29.17,73404.05,21.3,0.27715,0.00019,20.69845]
[1779990919277,29.17,73404.05,21.3,0.27715,0.00019,20.69845]
[1779990919375,29.17,73403.24,21.3,0.277,0.00019,20.69281]
[1779990921426,29.17,73400.99,21.3,0.27659,0.00019,20.67688]
[1779990922309,29.17,73399.44,21.3,0.2763,0.00019,20.66591]
[1779990924623,29.17,73397.88,21.3,0.27601,0.00019,20.65494]
[1779990925100,29.17,73397.88,21.3,0.27601,0.00019,20.65494]
[1779990928930,29.17,73392.02,21.3,0.27493,0.00019,20.61335]
[1779990928937,29.17,73392.02,21.3,0.27493,0.00019,20.61335]
[1779990929115,29.17,73392.02,21.3,0.27493,0.00019,20.61335]
[1779990930149,29.17,73394.51,21.3,0.27539,0.00019,20.63108]
[1779990930186,29.17,73394.51,21.3,0.27539,0.00019,20.63108]
[1779990930393,29.17,73394.51,21.3,0.27539,0.00019,20.63108]
[1779990930412,29.17,73400.01,21.3,0.27641,0.00019,20.6702]
[1779990932311,29.17,73401.88,21.3,0.27673,0.00019,20.67969]
[1779990932375,29.17,73402.61,21.3,0.27687,0.00019,20.68489]
[1779990935687,29.17,73400.75,21.3,0.27653,0.00019,20.67182]
[1779990941146,29.17,73401.24,21.3,0.27662,0.00019,20.67547]
[1779990945873,29.17,73400.35,21.3,0.27646,0.00019,20.66932]
[1779990950040,29.17,73395.56,21.3,0.27558,0.00019,20.63561]
[1779990950053,29.17,73395.56,21.3,0.27558,0.00019,20.63561]
[1779990955256,29.17,73392.18,21.3,0.27496,0.00019,20.61185]
[1779990960292,29.17,73395.42,21.3,0.27557,0.00019,20.63512]
[1779990961147,29.17,73395.42,21.3,0.27557,0.00019,20.63512]
[1779990966334,29.17,73399.36,21.3,0.27631,0.00019,20.66351]
[1779990971369,29.17,73396.34,21.3,0.27576,0.00019,20.64247]
[1779990978067,29.18,73395.65,21.3,0.27564,0.00019,20.63795]
[1779990984460,29.18,73395.98,21.3,0.27573,0.00019,20.64119]
[1779990989495,29.18,73393.86,21.3,0.27535,0.00019,20.62672]
[1779990989575,29.18,73393.86,21.3,0.27535,0.00019,20.62672]
[1779990995697,29.18,73393.14,21.3,0.2752,0.00019,20.61802]
[1779990997361,29.18,73393.58,21.3,0.27528,0.00019,20.6212]
[1779990997520,29.18,73393.58,21.3,0.27528,0.00019,20.6212]
[1779990997760,29.18,73393.54,21.3,0.27527,0.00019,20.62097]
[1779990997930,29.18,73393.54,21.3,0.27527,0.00019,20.62097]
[1779991000301,29.18,73386.08,21.3,0.27389,0.00018,20.56785]
[1779991000457,29.18,73386.08,21.3,0.27389,0.00018,20.56785]
[1779991000556,29.18,73386.81,21.3,0.27403,0.00018,20.57309]
[1779991001488,29.18,73390.17,21.3,0.27465,0.00018,20.59706]
[1779991002455,29.18,73390.17,21.3,0.27465,0.00018,20.59706]
[1779991003348,29.18,73396.89,21.3,0.2759,0.00019,20.64491]
[1779991003931,29.18,73397.38,21.3,0.27599,0.00019,20.64842]
[1779991005397,29.18,73397.38,21.3,0.27599,0.00019,20.64845]
[1779991008871,29.18,73395.3,21.3,0.27561,0.00019,20.63397]
[1779991011199,29.19,73395.68,21.3,0.27569,0.00019,20.63689]
[1779991011253,29.19,73395.68,21.3,0.27569,0.00019,20.63689]
[1779991011287,29.19,73395.68,21.3,0.27569,0.00019,20.63689]
[1779991011450,29.19,73395.68,21.3,0.27569,0.00019,20.63689]
[1779991011503,29.19,73395.71,21.3,0.2757,0.00019,20.63721]
[1779991011784,29.19,73395.71,21.3,0.2757,0.00019,20.63721]
[1779991015862,29.19,73398.54,21.3,0.27623,0.00019,20.65758]
[1779991021577,29.19,73397.55,21.3,0.27606,0.00019,20.65091]
[1779991021750,29.19,73397.55,21.3,0.27606,0.00019,20.65091]
[1779991021869,29.19,73397.55,21.3,0.27606,0.00019,20.65091]
[1779991022182,29.19,73399.19,21.3,0.27636,0.00019,20.6626]
[1779991022747,29.19,73406.89,21.3,0.2778,0.00019,20.71718]
[1779991027458,29.19,73406.11,21.3,0.27766,0.00019,20.71196]
[1779991028100,29.19,73409.76,21.3,0.27834,0.00019,20.73788]
[1779991029563,29.19,73411.4,21.3,0.27865,0.00019,20.7494]
[1779991034020,29.19,73415.19,21.3,0.27935,0.00019,20.77587]
[1779991035041,29.19,73417.92,21.3,0.27986,0.00019,20.79496]
[1779991035152,29.19,73423.34,21.3,0.28087,0.00019,20.8328]
[1779991036723,29.19,73426.45,21.3,0.28145,0.00019,20.85447]
[1779991037054,29.19,73426.45,21.3,0.28145,0.00019,20.85447]
[1779991037360,29.19,73427.01,21.3,0.28155,0.00019,20.85832]
[1779991037912,29.19,73427.01,21.3,0.28155,0.00019,20.85832]
[1779991038375,29.19,73427.01,21.3,0.28155,0.00019,20.85832]
[1779991039062,29.19,73430.98,21.3,0.2823,0.00019,20.88599]
[1779991039976,29.19,73431.36,21.3,0.28237,0.00019,20.88863]
[1779991040027,29.19,73431.36,21.3,0.28237,0.00019,20.88863]
[1779991041166,29.19,73431.39,21.3,0.28237,0.00019,20.88884]
[1779991044993,29.19,73431.26,21.3,0.28235,0.00019,20.8879]
[1779991045862,29.19,73431.27,21.3,0.28235,0.00019,20.88795]
[1779991051114,29.19,73430.75,21.3,0.28225,0.00019,20.88427]
[1779991051123,29.19,73430.75,21.3,0.28225,0.00019,20.88427]
[1779991051149,29.19,73430.75,21.3,0.28225,0.00019,20.88427]
[1779991051237,29.19,73430.75,21.3,0.28225,0.00019,20.88427]
[1779991052188,29.19,73420.19,21.3,0.28024,0.00019,20.80666]
[1779991056720,29.19,73417.0,21.3,0.27965,0.00019,20.78429]
[1779991062021,29.19,73417.96,21.3,0.27982,0.00019,20.79093]
[1779991067470,29.19,73417.23,21.3,0.27968,0.00019,20.78574]
[1779991075113,29.19,73419.2,21.3,0.28005,0.00019,20.79931]
[1779991077929,29.19,73419.24,21.3,0.28005,0.00019,20.79953]
[1779991078670,29.19,73425.27,21.3,0.28118,0.00019,20.84166]
[1779991080934,29.19,73432.32,21.3,0.2825,0.00019,20.89072]
[1779991081482,29.19,73432.32,21.3,0.2825,0.00019,20.89072]
[1779991087202,29.19,73435.05,21.3,0.283,0.00019,20.9093]
[1779991092169,29.18,73435.06,21.3,0.28299,0.00019,20.90909]
[1779991092398,29.18,73435.06,21.3,0.28299,0.00019,20.90909]
[1779991092462,29.18,73435.06,21.3,0.28299,0.00019,20.90909]
[1779991092562,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991092871,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991092979,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991093146,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991093318,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991093414,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991093595,29.18,73435.48,21.3,0.28307,0.00019,20.91194]
[1779991093580,29.18,73448.55,21.3,0.28552,0.00019,21.00219]
[1779991093720,29.18,73448.55,21.3,0.28552,0.00019,21.00219]
[1779991094119,29.18,73448.55,21.3,0.28552,0.00019,21.00219]
[1779991094554,29.18,73448.55,21.3,0.28552,0.00019,21.00219]
[1779991094545,29.18,73464.33,21.3,0.2885,0.00019,21.11019]
[1779991094955,29.18,73464.33,21.3,0.2885,0.00019,21.11019]
[1779991095207,29.18,73464.33,21.3,0.2885,0.00019,21.11019]
[1779991095583,29.18,73464.33,21.3,0.2885,0.00019,21.11019]
[1779991095527,29.18,73473.68,21.3,0.29027,0.00019,21.17363]
[1779991096326,29.18,73473.68,21.3,0.29027,0.00019,21.17363]
[1779991096732,29.18,73475.2,21.3,0.29056,0.00019,21.18379]
[1779991096838,29.18,73475.2,21.3,0.29056,0.00019,21.18379]
[1779991097430,29.18,73475.2,21.3,0.29056,0.00019,21.18379]
[1779991097483,29.18,73475.84,21.3,0.29068,0.00019,21.18805]
[1779991098479,29.18,73475.84,21.3,0.29068,0.00019,21.18805]
[1779991100073,29.18,73477.56,21.3,0.291,0.00019,21.19954]
[1779991100299,29.18,73478.53,21.3,0.29118,0.00019,21.20601]
[1779991100910,29.18,73478.53,21.3,0.29118,0.00019,21.20601]
[1779991102425,29.18,73479.42,21.3,0.29135,0.00019,21.21198]
[1779991104221,29.18,73484.69,21.3,0.29235,0.00019,21.24743]
[1779991104921,29.18,73484.12,21.3,0.29224,0.00019,21.24355]
[1779991104928,29.18,73484.12,21.3,0.29224,0.00019,21.24355]
[1779991105334,29.18,73479.05,21.3,0.29127,0.00019,21.20931]
[1779991105864,29.18,73479.05,21.3,0.29127,0.00019,21.20931]
[1779991105976,29.18,73479.05,21.3,0.29127,0.00019,21.20931]
[1779991106047,29.18,73479.05,21.3,0.29127,0.00019,21.20931]
[1779991106064,29.18,73479.05,21.3,0.29127,0.00019,21.20931]
[1779991106356,29.18,73473.11,21.3,0.29014,0.00019,21.16905]
[1779991111376,29.18,73468.97,21.3,0.28931,0.00019,21.13664]
[1779991112585,29.18,73468.97,21.3,0.28931,0.00019,21.13664]
[1779991113391,29.18,73466.21,21.3,0.28879,0.00019,21.11768]
[1779991116510,29.18,73466.23,21.3,0.28879,0.00019,21.11781]
[1779991116575,29.18,73466.23,21.3,0.28879,0.00019,21.11781]
[1779991116785,29.18,73466.23,21.3,0.28879,0.00019,21.11781]
[1779991116803,29.18,73466.23,21.3,0.28879,0.00019,21.11781]
[1779991117419,29.18,73464.61,21.3,0.28848,0.00019,21.10678]
[1779991122455,29.18,73461.44,21.3,0.28788,0.00019,21.08514]
[1779991127489,29.18,73456.07,21.3,0.28687,0.00019,21.04848]
[1779991128285,29.18,73456.07,21.3,0.28687,0.00019,21.04848]
[1779991128291,29.18,73456.07,21.3,0.28687,0.00019,21.04848]
[1779991128497,29.18,73458.39,21.3,0.28731,0.00019,21.06439]
[1779991133532,29.18,73460.53,21.3,0.28771,0.00019,21.07881]
[1779991138336,29.18,73460.36,21.3,0.28767,0.00019,21.07745]
[1779991138343,29.18,73460.36,21.3,0.28767,0.00019,21.07745]
[1779991143602,29.17,73458.23,21.3,0.28726,0.00019,21.06274]
[1779991146711,29.17,73458.26,21.3,0.28727,0.00019,21.06292]
[1779991151937,29.17,73451.75,21.3,0.28604,0.00019,21.0183]
[1779991158711,29.18,73450.74,21.3,0.28586,0.00019,21.01164]
[1779991163745,29.18,73453.2,21.3,0.28633,0.00019,21.02872]
[1779991168780,29.18,73453.45,21.3,0.28638,0.00019,21.03058]
[1779991169966,29.18,73453.45,21.3,0.28638,0.00019,21.03058]
[1779991173910,29.18,73459.61,21.3,0.28751,0.00019,21.06902]
[1779991176706,29.18,73455.27,21.3,0.28669,0.00019,21.03931]
[1779991180775,29.18,73449.83,21.3,0.28567,0.00019,21.00202]
[1779991186907,29.18,73449.36,21.3,0.28558,0.00019,20.99879]
[1779991191933,29.18,73448.67,21.3,0.28545,0.00019,20.99397]
[1779991197323,29.18,73447.26,21.3,0.28518,0.00019,20.98421]
[1779991200992,29.18,73447.31,21.3,0.28519,0.00019,20.98452]
[1779991201125,29.18,73447.31,21.3,0.28519,0.00019,20.98452]
[1779991201684,29.18,73447.31,21.3,0.28519,0.00019,20.98452]
[1779991201698,29.18,73447.01,21.3,0.28513,0.00019,20.98244]
[1779991201910,29.18,73447.01,21.3,0.28513,0.00019,20.98244]
[1779991202658,29.18,73437.25,21.3,0.2833,0.00019,20.91496]
[1779991202878,29.18,73437.25,21.3,0.2833,0.00019,20.91496]
[1779991203627,29.18,73437.25,21.3,0.2833,0.00019,20.91496]
[1779991204521,29.18,73435.64,21.3,0.283,0.00019,20.90376]
[1779991204569,29.18,73435.57,21.3,0.28298,0.00019,20.90325]
[1779991206406,29.18,73435.6,21.3,0.28299,0.00019,20.90342]
[1779991209608,29.18,73431.77,21.3,0.28226,0.00019,20.87669]
[1779991209700,29.18,73431.79,21.3,0.28227,0.00019,20.8768]
[1779991211457,29.18,73431.95,21.3,0.2823,0.00019,20.87789]
[1779991211525,29.18,73432.33,21.3,0.28237,0.00019,20.88059]
[1779991217118,29.18,73429.51,21.3,0.28184,0.00019,20.86082]
[1779991217751,29.18,73429.51,21.3,0.28184,0.00019,20.86082]
[1779991218927,29.18,73429.52,21.3,0.28184,0.00019,20.86087]
[1779991218943,29.18,73429.52,21.3,0.28184,0.00019,20.86087]
[1779991219748,29.18,73429.52,21.3,0.28184,0.00019,20.86087]
[1779991219751,29.18,73426.55,21.3,0.28128,0.00019,20.84015]
[1779991220612,29.18,73426.55,21.3,0.28128,0.00019,20.84015]
[1779991220643,29.17,73418.06,21.3,0.27969,0.00019,20.78068]
[1779991220835,29.17,73418.06,21.3,0.27969,0.00019,20.78068]
[1779991221651,29.17,73418.06,21.3,0.27969,0.00019,20.78068]
[1779991221658,29.17,73418.06,21.3,0.27969,0.00019,20.78068]
[1779991221667,29.17,73418.06,21.3,0.27969,0.00019,20.78068]
[1779991221728,29.17,73418.06,21.3,0.27969,0.00019,20.78068]
[1779991221774,29.17,73413.71,21.3,0.27888,0.00019,20.75004]
[1779991222768,29.17,73420.24,21.3,0.2801,0.00019,20.79583]
[1779991224714,29.17,73424.99,21.3,0.28098,0.00019,20.82896]
[1779991225213,29.17,73427.31,21.3,0.28141,0.00019,20.84503]
[1779991225535,29.17,73426.09,21.3,0.28118,0.00019,20.83638]
[1779991227534,29.17,73425.03,21.3,0.28098,0.00019,20.82893]
[1779991230366,29.17,73416.65,21.3,0.27941,0.00019,20.77018]
[1779991231398,29.17,73415.73,21.3,0.27924,0.00019,20.76374]
[1779991231783,29.17,73416.3,21.3,0.27932,0.00019,20.76399]
[1779991235000,29.17,73420.69,21.3,0.28015,0.00019,20.79492]
[1779991237821,29.17,73418.43,21.3,0.27973,0.00019,20.77916]
[1779991241505,29.17,73416.5,21.3,0.27937,0.00019,20.76569]
[1779991243225,29.17,73416.29,21.3,0.27933,0.00019,20.76429]
[1779991245153,29.17,73419.64,21.3,0.27996,0.00019,20.78787]
[1779991248765,29.17,73418.67,21.3,0.27978,0.00019,20.78113]
[1779991250647,29.17,73419.52,21.3,0.27994,0.00019,20.78713]
[1779991253223,29.18,73419.65,21.3,0.27996,0.00019,20.78813]
[1779991253255,29.18,73419.65,21.3,0.27996,0.00019,20.78813]
[1779991256265,29.18,73423.85,21.3,0.28075,0.00019,20.81767]
[1779991260155,29.18,73420.55,21.3,0.28014,0.00019,20.79462]
[1779991260601,29.18,73429.55,21.3,0.28182,0.00019,20.85751]
[1779991260899,29.18,73429.55,21.3,0.28182,0.00019,20.85751]
[1779991261125,29.18,73429.55,21.3,0.28182,0.00019,20.85751]
[1779991261199,29.18,73429.55,21.3,0.28182,0.00019,20.85751]
[1779991261361,29.18,73429.55,21.3,0.28182,0.00019,20.85751]
[1779991261689,29.18,73429.55,21.3,0.28182,0.00019,20.85751]
[1779991261719,29.18,73434.4,21.3,0.28273,0.00019,20.89126]
[1779991261978,29.18,73434.4,21.3,0.28273,0.00019,20.89126]
[1779991262453,29.18,73441.38,21.3,0.28404,0.00019,20.93963]
[1779991263754,29.18,73441.38,21.3,0.28404,0.00019,20.93963]
[1779991263944,29.18,73443.8,21.3,0.2845,0.00019,20.95629]
[1779991266233,29.18,73443.8,21.3,0.28449,0.00019,20.95614]
[1779991268572,29.17,73440.99,21.3,0.28396,0.00019,20.93657]
[1779991268774,29.17,73440.99,21.3,0.28396,0.00019,20.93657]
[1779991268766,29.17,73442.12,21.3,0.28417,0.00019,20.94433]
[1779991273964,29.17,73448.24,21.3,0.28531,0.00019,20.98619]
[1779991276168,29.17,73448.42,21.3,0.28534,0.00019,20.98726]
[1779991277449,29.17,73447.73,21.3,0.28521,0.00019,20.98242]
[1779991277457,29.17,73447.73,21.3,0.28521,0.00019,20.98242]
[1779991277468,29.17,73447.73,21.3,0.28521,0.00019,20.98242]
[1779991277663,29.17,73447.73,21.3,0.28521,0.00019,20.98242]
[1779991277724,29.17,73443.67,21.3,0.28444,0.00019,20.95432]
[1779991278057,29.17,73443.67,21.3,0.28444,0.00019,20.95432]
[1779991278211,29.17,73443.67,21.3,0.28444,0.00019,20.95432]
[1779991278473,29.17,73443.67,21.3,0.28444,0.00019,20.95432]
[1779991278773,29.17,73443.67,21.3,0.28444,0.00019,20.95432]
[1779991278566,29.17,73432.37,21.3,0.28232,0.00019,20.87592]
[1779991279789,29.17,73432.37,21.3,0.28232,0.00019,20.87592]
[1779991281845,29.17,73428.24,21.3,0.28154,0.00019,20.84715]
[1779991282003,29.17,73428.24,21.3,0.28154,0.00019,20.84715]
[1779991282901,29.17,73426.25,21.3,0.28117,0.00019,20.83327]
[1779991287041,29.17,73422.75,21.3,0.28051,0.00019,20.8087]
[1779991289343,29.17,73423.23,21.3,0.2806,0.00019,20.81202]
[1779991289589,29.17,73423.23,21.3,0.2806,0.00019,20.81202]
[1779991290910,29.17,73430.0,21.3,0.28187,0.00019,20.8593]
[1779991291020,29.17,73430.0,21.3,0.28187,0.00019,20.8593]
[1779991295752,29.17,73435.15,21.3,0.28281,0.00019,20.8913]
[1779991295758,29.17,73435.15,21.3,0.28281,0.00019,20.8913]
[1779991295819,29.17,73435.96,21.3,0.28296,0.00019,20.89688]
[1779991296818,29.17,73445.45,21.3,0.28474,0.00019,20.96253]
[1779991297111,29.17,73445.45,21.3,0.28474,0.00019,20.96253]
[1779991299968,29.17,73450.63,21.3,0.28571,0.00019,20.99813]
[1779991299976,29.17,73450.63,21.3,0.28571,0.00019,20.99813]
[1779991300051,29.17,73450.63,21.3,0.28571,0.00019,20.99813]
[1779991300723,29.17,73453.59,21.3,0.28627,0.00019,21.01826]
[1779991301914,29.17,73455.26,21.3,0.28658,0.00019,21.02971]
[1779991301943,29.17,73455.26,21.3,0.28658,0.00019,21.02971]
[1779991301955,29.17,73455.26,21.3,0.28658,0.00019,21.02971]
[1779991303355,29.17,73457.81,21.3,0.28706,0.00019,21.04715]
[1779991303409,29.17,73457.81,21.3,0.28706,0.00019,21.04715]
[1779991303615,29.17,73457.81,21.3,0.28706,0.00019,21.04715]
[1779991303693,29.17,73457.81,21.3,0.28706,0.00019,21.04715]
[1779991304764,29.17,73461.16,21.3,0.2877,0.00019,21.0701]
[1779991304891,29.17,73462.79,21.3,0.28801,0.00019,21.08124]
[1779991305045,29.17,73462.79,21.3,0.28801,0.00019,21.08124]
[1779991305116,29.17,73462.79,21.3,0.28801,0.00019,21.08124]
[1779991305222,29.17,73462.79,21.3,0.28801,0.00019,21.08124]
[1779991305684,29.17,73462.79,21.3,0.28801,0.00019,21.08124]
[1779991305761,29.17,73449.59,21.3,0.28551,0.00019,20.99072]
[1779991305945,29.17,73449.59,21.3,0.28551,0.00019,20.99072]
[1779991306351,29.17,73449.59,21.3,0.28551,0.00019,20.99072]
[1779991306637,29.17,73449.59,21.3,0.28551,0.00019,20.99072]
[1779991306763,29.17,73449.59,21.3,0.28551,0.00019,20.99072]
[1779991307816,29.17,73443.96,21.3,0.28444,0.00019,20.95169]
[1779991309811,29.17,73444.0,21.3,0.28445,0.00019,20.95179]
[1779991311829,29.17,73443.93,21.3,0.28443,0.00019,20.95117]
[1779991312203,29.17,73443.77,21.3,0.2844,0.00019,20.95]
[1779991313593,29.17,73444.27,21.3,0.28449,0.00019,20.95339]
[1779991313627,29.17,73444.27,21.3,0.28449,0.00019,20.95339]
[1779991313655,29.17,73444.27,21.3,0.28449,0.00019,20.95339]
[1779991313922,29.17,73441.15,21.3,0.2839,0.00019,20.93175]
[1779991314003,29.17,73441.15,21.3,0.2839,0.00019,20.93175]
[1779991314555,29.17,73441.15,21.3,0.2839,0.00019,20.93175]
[1779991314753,29.17,73441.15,21.3,0.2839,0.00019,20.93175]
[1779991317848,29.17,73433.44,21.3,0.28245,0.00019,20.87811]
[1779991317911,29.17,73433.44,21.3,0.28245,0.00019,20.87811]
[1779991318023,29.17,73433.44,21.3,0.28245,0.00019,20.87811]
[1779991318062,29.17,73433.44,21.3,0.28245,0.00019,20.87811]
[1779991318168,29.17,73433.44,21.3,0.28245,0.00019,20.87811]
[1779991319803,29.17,73433.45,21.3,0.28245,0.00019,20.87818]
[1779991319843,29.17,73440.93,21.3,0.28386,0.00019,20.93009]
[1779991320759,29.17,73440.93,21.3,0.28386,0.00019,20.93009]
[1779991320981,29.16,73441.69,21.3,0.284,0.00019,20.9353]
[1779991321106,29.16,73441.69,21.3,0.284,0.00019,20.9353]
[1779991323355,29.16,73449.76,21.3,0.28551,0.00019,20.99089]
[1779991323459,29.16,73449.76,21.3,0.28551,0.00019,20.99089]
[1779991326372,29.16,73451.95,21.3,0.28592,0.00019,21.00561]
[1779991327819,29.16,73451.92,21.3,0.28591,0.00019,21.00528]
[1779991328508,29.16,73451.96,21.3,0.28591,0.00019,21.00544]
[1779991328680,29.16,73451.55,21.3,0.28583,0.00019,21.00251]
[1779991328910,29.16,73451.55,21.3,0.28583,0.00019,21.00251]
[1779991331197,29.16,73460.34,21.3,0.28749,0.00019,21.0628]
[1779991331209,29.16,73460.34,21.3,0.28749,0.00019,21.0628]
[1779991331566,29.16,73460.34,21.3,0.28749,0.00019,21.0628]
[1779991332351,29.16,73461.4,21.3,0.28769,0.00019,21.07002]
[1779991333021,29.16,73466.74,21.3,0.2887,0.00019,21.10645]
[1779991334761,29.16,73472.08,21.3,0.28971,0.00019,21.14272]
[1779991335323,29.16,73471.8,21.3,0.28966,0.00019,21.14073]
[1779991335764,29.16,73471.8,21.3,0.28966,0.00019,21.14073]
[1779991335810,29.16,73471.8,21.3,0.28966,0.00019,21.14073]
[1779991336796,29.16,73471.73,21.3,0.28964,0.00019,21.14018]
[1779991342364,29.16,73469.28,21.3,0.28916,0.00019,21.12303]
[1779991342926,29.16,73470.92,21.3,0.28947,0.00019,21.13412]
[1779991344834,29.16,73471.33,21.3,0.28955,0.00019,21.13682]
[1779991344856,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991344958,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345084,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345175,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345386,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345511,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345557,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345585,29.16,73472.12,21.3,0.2897,0.00019,21.14211]
[1779991345724,29.16,73476.63,21.3,0.29055,0.00019,21.1726]
[1779991349080,29.16,73484.43,21.3,0.29204,0.00019,21.22534]
[1779991354124,29.16,73482.02,21.3,0.29155,0.00019,21.20531]
[1779991356093,29.16,73482.51,21.3,0.29164,0.00019,21.20861]
[1779991356154,29.16,73482.51,21.3,0.29164,0.00019,21.20861]
[1779991356184,29.16,73482.51,21.3,0.29164,0.00019,21.20861]
[1779991356821,29.16,73482.51,21.3,0.29164,0.00019,21.20861]
[1779991357679,29.16,73493.58,21.3,0.29376,0.00019,21.28299]
[1779991358423,29.16,73500.91,21.3,0.29516,0.00019,21.33195]
[1779991360661,29.16,73500.93,21.3,0.29516,0.00019,21.33205]
[1779991366040,29.16,73501.9,21.3,0.29534,0.00019,21.33825]
[1779991366320,29.16,73501.9,21.3,0.29534,0.00019,21.33825]
[1779991366410,29.16,73501.43,21.3,0.29525,0.00019,21.33508]
[1779991371239,29.16,73510.63,21.3,0.29701,0.00019,21.3962]
[1779991372688,29.16,73510.63,21.3,0.29701,0.00019,21.3962]
[1779991377494,29.15,73511.04,21.3,0.29708,0.00019,21.39869]
[1779991377526,29.15,73511.04,21.3,0.29708,0.00019,21.39869]
[1779991378048,29.15,73513.33,21.3,0.29752,0.00019,21.41378]
[1779991378557,29.15,73513.33,21.3,0.29752,0.00019,21.41378]
[1779991380711,29.15,73518.92,21.3,0.29859,0.00019,21.45054]
[1779991381731,29.15,73518.32,21.3,0.29848,0.00019,21.44652]
[1779991382074,29.15,73518.59,21.3,0.29853,0.00019,21.44823]
[1779991382322,29.15,73520.79,21.3,0.29895,0.00019,21.46264]
[1779991383809,29.15,73520.79,21.3,0.29895,0.00019,21.46264]
[1779991384955,29.15,73523.26,21.3,0.29942,0.00019,21.47871]
[1779991388078,29.15,73522.44,21.3,0.29925,0.00019,21.47309]
[1779991388279,29.15,73522.44,21.3,0.29925,0.00019,21.47309]
[1779991388325,29.15,73522.44,21.3,0.29925,0.00019,21.47309]
[1779991388912,29.15,73522.44,21.3,0.29925,0.00019,21.47309]
[1779991389803,29.15,73526.79,21.3,0.30009,0.00019,21.50149]
[1779991390559,29.15,73526.79,21.3,0.30009,0.00019,21.50149]
[1779991391290,29.15,73523.83,21.3,0.29952,0.00019,21.48212]
[1779991391714,29.15,73523.83,21.3,0.29952,0.00019,21.48212]
[1779991392947,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393094,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393298,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393336,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393567,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393620,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393630,29.15,73516.97,21.3,0.2982,0.00019,21.43701]
[1779991393931,29.15,73516.78,21.3,0.29816,0.00019,21.43579]
[1779991393984,29.15,73516.78,21.3,0.29816,0.00019,21.43579]
[1779991394088,29.15,73516.78,21.3,0.29816,0.00019,21.43579]
[1779991394445,29.15,73516.78,21.3,0.29816,0.00019,21.43579]
[1779991394865,29.15,73509.76,21.3,0.29681,0.00019,21.38935]
[1779991400452,29.15,73503.03,21.3,0.29552,0.00019,21.34464]
[1779991401841,29.15,73503.03,21.3,0.29552,0.00019,21.34464]
[1779991402969,29.15,73507.03,21.3,0.29629,0.00019,21.37123]
[1779991407106,29.15,73505.78,21.3,0.29604,0.00019,21.36281]
[1779991407878,29.15,73505.78,21.3,0.29604,0.00019,21.36281]
[1779991407906,29.15,73505.78,21.3,0.29604,0.00019,21.36281]
[1779991408509,29.15,73505.32,21.3,0.29596,0.00019,21.35972]
[1779991413544,29.15,73503.63,21.3,0.2956,0.00019,21.34457]
[1779991416521,29.15,73503.38,21.3,0.29555,0.00019,21.34284]
[1779991416523,29.15,73503.38,21.3,0.29555,0.00019,21.34284]
[1779991416670,29.15,73501.79,21.3,0.29524,0.00019,21.33222]
[1779991418136,29.15,73499.78,21.3,0.29486,0.00019,21.31872]
[1779991418308,29.15,73499.78,21.3,0.29486,0.00019,21.31872]
[1779991418350,29.15,73499.78,21.3,0.29486,0.00019,21.31872]
[1779991418940,29.15,73500.59,21.3,0.29501,0.00019,21.32403]
[1779991419038,29.15,73500.59,21.3,0.29501,0.00019,21.32403]
[1779991420441,29.15,73507.81,21.3,0.29639,0.00019,21.37203]
[1779991421081,29.15,73508.42,21.3,0.29651,0.00019,21.37602]
[1779991421532,29.15,73508.42,21.3,0.29651,0.00019,21.37602]
[1779991426824,29.15,73508.48,21.3,0.29651,0.00019,21.37624]
[1779991427094,29.15,73508.32,21.3,0.29648,0.00019,21.37516]
[1779991432547,29.15,73513.73,21.3,0.29752,0.00019,21.41079]
[1779991436543,29.14,73513.61,21.3,0.29749,0.00019,21.40986]
[1779991438866,29.14,73515.86,21.3,0.29792,0.00019,21.42465]
[1779991442732,29.14,73515.28,21.3,0.2978,0.00019,21.42065]
[1779991445001,29.14,73515.18,21.3,0.29778,0.00019,21.41992]
[1779991445026,29.14,73515.06,21.3,0.29776,0.00019,21.41909]
[1779991445273,29.14,73515.06,21.3,0.29776,0.00019,21.41909]
[1779991445595,29.14,73515.06,21.3,0.29776,0.00019,21.41909]
[1779991446038,29.14,73520.78,21.3,0.29886,0.00019,21.45675]
[1779991450618,29.14,73519.59,21.3,0.29862,0.00019,21.44867]
[1779991455843,29.14,73514.23,21.3,0.29758,0.00019,21.41302]
[1779991456815,29.14,73514.23,21.3,0.29758,0.00019,21.41302]
[1779991460578,29.14,73513.77,21.3,0.29749,0.00019,21.40991]
[1779991460629,29.14,73513.77,21.3,0.29749,0.00019,21.40991]
[1779991460880,29.14,73514.15,21.3,0.29756,0.00019,21.41241]
[1779991463901,29.14,73511.5,21.3,0.29705,0.00019,21.39482]
[1779991465915,29.14,73511.31,21.3,0.29701,0.00019,21.39354]
[1779991466032,29.14,73511.31,21.3,0.29701,0.00019,21.39354]
[1779991475017,29.14,73511.49,21.3,0.29702,0.00019,21.39094]
[1779991475019,29.14,73511.49,21.3,0.29702,0.00019,21.39094]
[1779991482549,29.14,73508.89,21.3,0.29652,0.00019,21.3736]
[1779991485236,29.14,73508.39,21.3,0.29642,0.00019,21.37029]
[1779991485395,29.14,73508.39,21.3,0.29642,0.00019,21.37029]
[1779991485401,29.14,73508.39,21.3,0.29642,0.00019,21.37029]
[1779991485590,29.14,73508.39,21.3,0.29642,0.00019,21.37029]
[1779991486056,29.14,73501.08,21.3,0.29502,0.00019,21.32161]
[1779991491787,29.14,73500.72,21.3,0.29495,0.00019,21.3192]
[1779991497135,29.14,73500.61,21.3,0.29492,0.00019,21.31807]
[1779991502170,29.14,73500.82,21.3,0.29495,0.00019,21.31916]
[1779991506340,29.13,73500.83,21.3,0.29494,0.00019,21.31903]
[1779991506380,29.13,73500.83,21.3,0.29494,0.00019,21.31903]
[1779991509286,29.13,73504.93,21.3,0.29573,0.00019,21.34628]
[1779991512554,29.13,73499.21,21.3,0.29462,0.00019,21.30796]
[1779991513437,29.13,73499.69,21.3,0.29471,0.00019,21.31111]
[1779991513657,29.13,73502.41,21.3,0.29523,0.00019,21.3292]
[1779991519289,29.13,73506.62,21.3,0.29604,0.00019,21.3571]
[1779991524324,29.13,73505.45,21.3,0.29581,0.00019,21.34917]
[1779991529627,29.13,73504.8,21.3,0.29568,0.00019,21.34474]
[1779991529829,29.13,73504.74,21.3,0.29567,0.00019,21.34432]
[1779991535401,29.13,73501.71,21.3,0.29505,0.00019,21.32011]
[1779991540436,29.13,73503.54,21.3,0.2954,0.00019,21.33207]
[1779991541399,29.13,73503.54,21.3,0.2954,0.00019,21.33207]
[1779991547366,29.13,73504.48,21.3,0.29558,0.00019,21.33826]
[1779991548590,29.13,73504.19,21.3,0.29552,0.00019,21.33632]
[1779991548691,29.13,73504.37,21.3,0.29555,0.00019,21.33745]
[1779991553957,29.13,73503.89,21.3,0.29545,0.00019,21.33393]
[1779991559569,29.12,73503.35,21.3,0.29533,0.00019,21.32981]
[1779991564603,29.12,73502.5,21.3,0.29516,0.00019,21.32377]
[1779991569639,29.12,73502.28,21.3,0.2951,0.00019,21.32196]
[1779991571181,29.12,73502.36,21.3,0.29512,0.00019,21.32242]
[1779991571285,29.12,73502.36,21.3,0.29512,0.00019,21.32242]
[1779991574845,29.12,73501.42,21.3,0.29493,0.00019,21.31596]
[1779991580958,29.12,73501.71,21.3,0.29496,0.00019,21.31713]
[1779991583034,29.12,73501.8,21.3,0.29497,0.00019,21.31751]
[1779991585100,29.11,73501.77,21.3,0.29496,0.00019,21.31709]
[1779991590342,29.11,73501.6,21.3,0.29491,0.00019,21.3153]
[1779991599849,29.11,73501.3,21.3,0.2948,0.00019,21.30856]
[1779991600596,29.11,73501.3,21.3,0.2948,0.00019,21.30856]
[1779991600928,29.11,73501.3,21.3,0.2948,0.00019,21.30856]
[1779991600947,29.11,73501.3,21.3,0.2948,0.00019,21.30856]
[1779991601080,29.11,73501.3,21.3,0.2948,0.00019,21.30856]
[1779991601169,29.11,73501.3,21.3,0.2948,0.00019,21.30856]
[1779991601091,29.11,73492.33,21.3,0.29307,0.00019,21.24834]
[1779991601206,29.11,73492.33,21.3,0.29307,0.00019,21.24834]
[1779991601241,29.11,73492.33,21.3,0.29307,0.00019,21.24834]
[1779991606898,29.11,73486.53,21.3,0.29196,0.00019,21.209]
[1779991611934,29.1,73486.97,21.3,0.29204,0.00019,21.21175]
[1779991612314,29.1,73486.97,21.3,0.29204,0.00019,21.21175]
[1779991612315,29.1,73486.97,21.3,0.29204,0.00019,21.21175]
[1779991617976,29.1,73485.24,21.3,0.2917,0.00019,21.19981]
[1779991619438,29.1,73484.66,21.3,0.29159,0.00019,21.19586]
[1779991624913,29.1,73484.61,21.3,0.29157,0.00019,21.19543]
[1779991626357,29.1,73487.44,21.3,0.29211,0.00019,21.21441]
[1779991626458,29.1,73487.44,21.3,0.29211,0.00019,21.21441]
[1779991626571,29.1,73487.44,21.3,0.29211,0.00019,21.21441]
[1779991626746,29.1,73487.44,21.3,0.29211,0.00019,21.21441]
[1779991627041,29.1,73499.74,21.3,0.29446,0.00019,21.29702]
[1779991627282,29.1,73499.74,21.3,0.29446,0.00019,21.29702]
[1779991627294,29.1,73499.74,21.3,0.29446,0.00019,21.29702]
[1779991628048,29.1,73505.1,21.3,0.29549,0.00019,21.33281]
[1779991631770,29.1,73508.95,21.3,0.29623,0.00019,21.35837]
[1779991631785,29.1,73508.95,21.3,0.29623,0.00019,21.35837]
[1779991631868,29.1,73508.95,21.3,0.29623,0.00019,21.35837]
[1779991631880,29.1,73508.95,21.3,0.29623,0.00019,21.35837]
[1779991632136,29.1,73508.95,21.3,0.29623,0.00019,21.35837]
[1779991632076,29.1,73512.94,21.3,0.297,0.00019,21.3848]
[1779991632320,29.1,73512.94,21.3,0.297,0.00019,21.3848]
[1779991632340,29.1,73512.94,21.3,0.297,0.00019,21.3848]
[1779991632376,29.1,73512.94,21.3,0.297,0.00019,21.3848]
[1779991632536,29.1,73512.94,21.3,0.297,0.00019,21.3848]
[1779991632669,29.1,73512.94,21.3,0.297,0.00019,21.3848]
[1779991633083,29.1,73521.98,21.3,0.29874,0.00019,21.44454]
[1779991633483,29.1,73521.98,21.3,0.29874,0.00019,21.44454]
[1779991633689,29.1,73521.98,21.3,0.29874,0.00019,21.44454]
[1779991634755,29.1,73525.43,21.3,0.2994,0.00019,21.46722]
[1779991635523,29.1,73525.76,21.3,0.29946,0.00019,21.4693]
[1779991635878,29.1,73525.76,21.3,0.29946,0.00019,21.4693]
[1779991641150,29.1,73520.76,21.3,0.29848,0.00019,21.4358]
[1779991646185,29.1,73521.5,21.3,0.29861,0.00019,21.44035]
[1779991651221,29.1,73522.06,21.3,0.29868,0.00019,21.43996]
[1779991654303,29.09,73523.48,21.3,0.29896,0.00019,21.44919]
[1779991655754,29.09,73523.74,21.3,0.299,0.00019,21.45084]
[1779991656868,29.09,73523.74,21.3,0.299,0.00019,21.45078]
[1779991657586,29.09,73523.74,21.3,0.299,0.00019,21.45072]
[1779991658746,29.09,73523.85,21.3,0.29902,0.00019,21.45138]
[1779991664311,29.09,73526.95,21.3,0.2996,0.00019,21.47123]
[1779991667394,29.09,73526.68,21.3,0.29954,0.00019,21.46927]
[1779991667445,29.09,73526.68,21.3,0.29954,0.00019,21.46927]
[1779991667891,29.09,73526.68,21.3,0.29954,0.00019,21.46927]
[1779991667912,29.09,73526.68,21.3,0.29954,0.00019,21.46927]
[1779991668013,29.09,73526.68,21.3,0.29954,0.00019,21.46927]
[1779991668232,29.09,73526.86,21.3,0.29958,0.00019,21.47036]
[1779991669176,29.09,73535.18,21.3,0.30119,0.00019,21.52488]
[1779991669937,29.09,73535.18,21.3,0.30119,0.00019,21.52488]
[1779991670028,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991670366,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991670423,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991670432,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991670435,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991670911,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991671001,29.09,73544.02,21.3,0.3029,0.00019,21.58239]
[1779991671186,29.09,73547.54,21.3,0.30358,0.00019,21.60512]
[1779991671828,29.09,73547.54,21.3,0.30358,0.00019,21.60512]
[1779991673911,29.09,73555.11,21.3,0.30506,0.00019,21.65402]
[1779991675861,29.09,73553.74,21.3,0.30479,0.00019,21.64522]
[1779991677644,29.09,73555.2,21.3,0.30508,0.00019,21.65464]
[1779991679431,29.09,73555.91,21.3,0.30521,0.00019,21.65922]
[1779991679436,29.09,73555.91,21.3,0.30521,0.00019,21.65922]
[1779991683593,29.09,73555.42,21.3,0.30512,0.00019,21.65608]
[1779991683911,29.09,73555.42,21.3,0.30512,0.00019,21.65608]
[1779991684192,29.09,73555.42,21.3,0.30512,0.00019,21.65608]
[1779991685703,29.09,73560.75,21.3,0.30616,0.0002,21.69031]
[1779991685735,29.09,73569.36,21.3,0.30784,0.0002,21.74528]
[1779991686570,29.09,73569.36,21.3,0.30784,0.0002,21.74528]
[1779991688451,29.09,73571.21,21.3,0.3082,0.0002,21.75691]
[1779991688457,29.09,73571.21,21.3,0.3082,0.0002,21.75691]
[1779991689921,29.09,73557.49,21.3,0.30551,0.00019,21.66908]
[1779991692186,29.09,73571.99,21.3,0.30834,0.0002,21.76169]
[1779991692433,29.09,73571.99,21.3,0.30834,0.0002,21.76169]
[1779991692910,29.09,73571.99,21.3,0.30834,0.0002,21.76169]
[1779991693064,29.09,73576.87,21.3,0.3093,0.0002,21.79255]
[1779991694108,29.09,73576.87,21.3,0.3093,0.0002,21.79255]
[1779991694141,29.09,73577.37,21.3,0.30939,0.0002,21.79568]
[1779991697945,29.09,73579.42,21.3,0.30979,0.0002,21.80855]
[1779991698490,29.09,73578.84,21.3,0.30968,0.0002,21.80485]
[1779991698962,29.09,73578.84,21.3,0.30968,0.0002,21.80485]
[1779991699433,29.09,73580.39,21.3,0.30999,0.0002,21.81485]
[1779991699450,29.09,73580.39,21.3,0.30999,0.0002,21.81485]
[1779991699837,29.09,73591.4,21.3,0.31216,0.0002,21.88426]
[1779991700303,29.09,73591.4,21.3,0.31216,0.0002,21.88426]
[1779991700640,29.09,73591.4,21.3,0.31216,0.0002,21.88426]
[1779991700701,29.09,73591.4,21.3,0.31216,0.0002,21.88426]
[1779991701557,29.09,73593.48,21.3,0.31257,0.0002,21.89743]
[1779991706297,29.09,73595.26,21.3,0.31295,0.0002,21.90934]
[1779991706686,29.09,73595.26,21.3,0.31295,0.0002,21.90934]
[1779991706687,29.09,73595.26,21.3,0.31295,0.0002,21.90934]
[1779991708477,29.1,73587.48,21.3,0.31143,0.0002,21.86101]
[1779991711421,29.1,73586.59,21.3,0.31127,0.0002,21.85597]
[1779991711655,29.1,73588.04,21.3,0.31154,0.0002,21.86156]
[1779991713848,29.1,73588.29,21.3,0.3116,0.0002,21.86337]
[1779991713872,29.1,73588.29,21.3,0.3116,0.0002,21.86337]
[1779991713922,29.1,73588.29,21.3,0.3116,0.0002,21.86337]
[1779991714100,29.1,73589.6,21.3,0.31186,0.0002,21.87181]
[1779991715233,29.1,73589.6,21.3,0.31186,0.0002,21.87181]
[1779991715082,29.1,73600.71,21.3,0.31406,0.0002,21.94135]
[1779991716137,29.1,73600.71,21.3,0.31406,0.0002,21.94135]
[1779991718372,29.11,73606.71,21.3,0.31527,0.0002,21.97914]
[1779991718541,29.11,73606.71,21.3,0.31527,0.0002,21.97914]
[1779991718960,29.11,73606.71,21.3,0.31527,0.0002,21.97914]
[1779991719042,29.11,73606.71,21.3,0.31527,0.0002,21.97914]
[1779991719270,29.11,73606.71,21.3,0.31527,0.0002,21.97914]
[1779991719410,29.11,73612.91,21.3,0.3165,0.0002,22.0175]
[1779991719454,29.11,73612.91,21.3,0.3165,0.0002,22.0175]
[1779991719568,29.11,73612.91,21.3,0.3165,0.0002,22.0175]
[1779991719669,29.11,73612.91,21.3,0.3165,0.0002,22.0175]
[1779991719711,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991720460,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991720467,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991720621,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991720974,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991721027,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991721063,29.11,73624.92,21.3,0.31888,0.0002,22.09101]
[1779991723012,29.11,73631.09,21.3,0.32011,0.0002,22.12855]
[1779991723084,29.11,73631.09,21.3,0.32011,0.0002,22.12855]
[1779991723159,29.11,73631.09,21.3,0.32011,0.0002,22.12855]
[1779991723237,29.11,73631.09,21.3,0.32011,0.0002,22.12855]
[1779991723439,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991723467,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991723533,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991723676,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991723818,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991724061,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991724161,29.11,73627.78,21.3,0.31946,0.0002,22.10856]
[1779991724241,29.11,73619.26,21.3,0.31777,0.0002,22.05682]
[1779991724775,29.11,73619.26,21.3,0.31777,0.0002,22.05682]
[1779991725615,29.11,73618.59,21.3,0.31764,0.0002,22.05287]
[1779991726275,29.11,73618.59,21.3,0.31764,0.0002,22.05287]
[1779991728360,29.11,73618.66,21.3,0.31767,0.0002,22.05371]
[1779991730063,29.12,73619.14,21.3,0.31777,0.0002,22.05678]
[1779991731912,29.12,73618.37,21.3,0.31763,0.0002,22.05234]
[1779991731935,29.12,73618.37,21.3,0.31763,0.0002,22.05234]
[1779991732134,29.12,73618.37,21.3,0.31763,0.0002,22.05234]
[1779991732167,29.12,73618.37,21.3,0.31763,0.0002,22.05234]
[1779991732255,29.12,73618.53,21.3,0.31766,0.0002,22.05345]
[1779991732808,29.12,73628.11,21.3,0.31957,0.0002,22.1119]
[1779991734309,29.12,73628.11,21.3,0.31957,0.0002,22.1119]
[1779991741072,29.12,73628.33,21.3,0.31964,0.0002,22.1142]
[1779991743307,29.13,73632.31,21.3,0.32044,0.0002,22.13851]
[1779991744892,29.13,73624.29,21.3,0.31887,0.0002,22.09035]
[1779991746760,29.13,73619.49,21.3,0.31792,0.0002,22.0613]
[1779991750910,29.13,73613.83,21.3,0.31683,0.0002,22.0275]
[1779991753952,29.14,73608.92,21.3,0.31588,0.0002,21.99805]
[1779991757984,29.14,73601.74,21.3,0.31451,0.0002,21.95503]
[1779991763019,29.15,73600.0,21.3,0.31421,0.0002,21.94571]
[1779991768199,29.16,73598.65,21.3,0.31399,0.0002,21.93856]
[1779991768280,29.16,73598.87,21.3,0.31404,0.0002,21.94023]
[1779991773089,29.17,73589.03,21.3,0.31213,0.0002,21.87666]
[1779991773506,29.17,73589.03,21.3,0.31213,0.0002,21.87666]
[1779991773549,29.17,73589.03,21.3,0.31213,0.0002,21.87666]
[1779991774201,29.17,73586.45,21.3,0.31163,0.0002,21.86085]
[1779991777098,29.17,73583.03,21.3,0.31096,0.0002,21.83945]
[1779991777310,29.17,73582.62,21.3,0.31088,0.0002,21.83691]
[1779991777863,29.17,73582.62,21.3,0.31088,0.0002,21.83691]
[1779991778340,29.17,73582.62,21.3,0.31088,0.0002,21.83691]
[1779991778576,29.17,73578.4,21.3,0.31005,0.0002,21.81036]
[1779991778818,29.17,73578.4,21.3,0.31005,0.0002,21.81036]
[1779991779895,29.17,73575.58,21.3,0.3095,0.0002,21.79258]
[1779991780275,29.17,73575.58,21.3,0.3095,0.0002,21.79258]
[1779991780814,29.17,73578.03,21.3,0.30998,0.0002,21.80802]
[1779991780904,29.17,73578.03,21.3,0.30998,0.0002,21.80802]
[1779991781068,29.17,73578.03,21.3,0.30998,0.0002,21.80802]
[1779991781373,29.17,73587.1,21.3,0.31176,0.0002,21.86489]
[1779991781413,29.17,73587.1,21.3,0.31176,0.0002,21.86489]
[1779991782322,29.17,73594.98,21.3,0.31331,0.0002,21.91428]
[1779991782772,29.17,73594.98,21.3,0.31331,0.0002,21.91428]
[1779991783247,29.17,73594.98,21.3,0.31331,0.0002,21.91428]
[1779991784013,29.17,73593.37,21.3,0.31301,0.0002,21.90455]
[1779991789201,29.18,73592.1,21.3,0.31281,0.0002,21.89827]
[1779991794236,29.19,73591.08,21.3,0.31266,0.0002,21.89334]
[1779991799271,29.19,73591.09,21.3,0.31271,0.0002,21.89484]
[1779991802909,29.2,73590.36,21.3,0.31259,0.0002,21.89114]
[1779991802961,29.2,73590.36,21.3,0.31259,0.0002,21.89114]
[1779991803352,29.2,73585.0,21.3,0.31155,0.0002,21.85801]
[1779991803470,29.2,73585.0,21.3,0.31155,0.0002,21.85801]
[1779991803981,29.2,73585.0,21.3,0.31155,0.0002,21.85801]
[1779991804306,29.2,73579.23,21.3,0.31042,0.0002,21.82185]
[1779991805008,29.2,73579.23,21.3,0.31042,0.0002,21.82185]
[1779991805826,29.2,73580.24,21.3,0.31062,0.0002,21.82812]
[1779991806531,29.2,73581.51,21.3,0.31087,0.0002,21.83633]
[1779991806730,29.2,73581.51,21.3,0.31087,0.0002,21.83633]
[1779991807475,29.2,73580.36,21.3,0.31065,0.0002,21.82908]
[1779991808089,29.2,73580.36,21.3,0.31065,0.0002,21.82908]
[1779991808273,29.2,73580.36,21.3,0.31065,0.0002,21.82908]
[1779991808720,29.2,73579.49,21.3,0.31047,0.0002,21.82358]
[1779991809495,29.2,73579.05,21.3,0.31039,0.0002,21.82078]
[1779991812832,29.2,73576.01,21.3,0.30979,0.0002,21.80159]
[1779991813371,29.2,73576.4,21.3,0.30987,0.0002,21.80404]
[1779991818408,29.2,73575.59,21.3,0.30971,0.0002,21.79884]
[1779991824204,29.2,73578.02,21.3,0.31018,0.0002,21.81405]
[1779991829379,29.2,73576.19,21.3,0.30982,0.0002,21.80246]
[1779991830641,29.2,73575.25,21.3,0.30963,0.0002,21.79651]
[1779991831046,29.2,73575.25,21.3,0.30963,0.0002,21.79651]
[1779991832618,29.2,73567.71,21.3,0.30814,0.00019,21.74518]
[1779991834790,29.2,73571.15,21.3,0.30881,0.0002,21.76695]
[1779991834790,29.2,73571.15,21.3,0.30881,0.0002,21.76695]
[1779991834804,29.2,73571.15,21.3,0.30881,0.0002,21.76695]
[1779991834900,29.2,73571.15,21.3,0.30881,0.0002,21.76695]
[1779991835387,29.2,73566.99,21.3,0.308,0.00019,21.74063]
[1779991835874,29.2,73553.3,21.3,0.30533,0.00019,21.65341]
[1779991836729,29.2,73553.3,21.3,0.30533,0.00019,21.65341]
[1779991837125,29.2,73553.3,21.3,0.30533,0.00019,21.65341]
[1779991837451,29.2,73553.3,21.3,0.30533,0.00019,21.65341]
[1779991837913,29.2,73552.99,21.3,0.30527,0.00019,21.65141]
[1779991840172,29.2,73560.84,21.3,0.3068,0.00019,21.70157]
[1779991844623,29.2,73562.25,21.3,0.30707,0.00019,21.71049]
[1779991845046,29.2,73563.08,21.3,0.30723,0.00019,21.71575]
[1779991850695,29.2,73559.86,21.3,0.30661,0.00019,21.69542]
[1779991856684,29.2,73558.15,21.3,0.30628,0.00019,21.68455]
[1779991859914,29.2,73558.53,21.3,0.30635,0.00019,21.68696]
[1779991861290,29.2,73558.23,21.3,0.30629,0.00019,21.68504]
[1779991861444,29.2,73567.82,21.3,0.30816,0.00019,21.74606]
[1779991861681,29.2,73567.82,21.3,0.30816,0.00019,21.74606]
[1779991862262,29.2,73576.02,21.3,0.30976,0.0002,21.79783]
[1779991867761,29.2,73575.07,21.3,0.30957,0.0002,21.7916]
[1779991872790,29.2,73575.06,21.3,0.30956,0.0002,21.79141]
[1779991878162,29.2,73576.69,21.3,0.30988,0.0002,21.80151]
[1779991883884,29.2,73570.31,21.3,0.30863,0.0002,21.76118]
[1779991889369,29.2,73573.03,21.3,0.30916,0.0002,21.77835]
[1779991891889,29.2,73580.95,21.3,0.3107,0.0002,21.82806]
[1779991891910,29.2,73580.95,21.3,0.3107,0.0002,21.82806]
[1779991897983,29.19,73581.24,21.3,0.31072,0.0002,21.82577]
[1779991903386,29.19,73577.79,21.3,0.31004,0.0002,21.80389]
[1779991908827,29.19,73576.35,21.3,0.30975,0.0002,21.79462]
[1779991909060,29.19,73575.75,21.3,0.30963,0.0002,21.79081]
[1779991914095,29.19,73574.27,21.3,0.30934,0.0002,21.78139]
[1779991918009,29.19,73573.75,21.3,0.30924,0.0002,21.77807]
[1779991918371,29.19,73573.75,21.3,0.30924,0.0002,21.77807]
[1779991919095,29.19,73572.46,21.3,0.30899,0.0002,21.76991]
[1779991919643,29.19,73572.74,21.3,0.30904,0.0002,21.77168]
[1779991923024,29.19,73573.8,21.3,0.30925,0.0002,21.77834]
[1779991923910,29.19,73577.39,21.3,0.30995,0.0002,21.80094]
[1779991929200,29.19,73580.91,21.3,0.31063,0.0002,21.82287]
[1779991933389,29.19,73580.73,21.3,0.31059,0.0002,21.8216]
[1779991939270,29.19,73578.69,21.3,0.31018,0.0002,21.80849]
[1779991944306,29.19,73576.77,21.3,0.3098,0.0002,21.79623]
[1779991949341,29.19,73576.21,21.3,0.30969,0.0002,21.79257]
[1779991954376,29.18,73576.0,21.3,0.30962,0.0002,21.78743]
[1779991959235,29.18,73576.14,21.3,0.30964,0.0002,21.78825]
[1779991962832,29.18,73575.85,21.3,0.30958,0.0002,21.78635]
[1779991963586,29.18,73575.85,21.3,0.30958,0.0002,21.78635]
[1779991963629,29.18,73574.72,21.3,0.30936,0.0002,21.77921]
[1779991968637,29.18,73565.73,21.3,0.30761,0.0002,21.72237]
[1779991973645,29.19,73564.46,21.3,0.30737,0.00019,21.71456]
[1779991974430,29.19,73564.46,21.3,0.30737,0.00019,21.71456]
[1779991975524,29.19,73574.85,21.3,0.3094,0.0002,21.78041]
[1779991980560,29.19,73577.09,21.3,0.30983,0.0002,21.79442]
[1779991985595,29.18,73577.42,21.3,0.3099,0.0002,21.7964]
[1779991989210,29.18,73576.88,21.3,0.30979,0.0002,21.79297]
[1779991989480,29.18,73576.88,21.3,0.30979,0.0002,21.79297]
[1779991995985,29.18,73580.85,21.3,0.31056,0.0002,21.81774]
[1779992001707,29.18,73577.01,21.3,0.3098,0.0002,21.79336]
[1779992004209,29.18,73576.53,21.3,0.30971,0.0002,21.79033]
[1779992004385,29.18,73576.53,21.3,0.30971,0.0002,21.79033]
[1779992004426,29.18,73576.18,21.3,0.30964,0.0002,21.78811]
[1779992010495,29.18,73571.97,21.3,0.30881,0.0002,21.76156]
[1779992015804,29.18,73571.12,21.3,0.30863,0.0002,21.75257]
[1779992021379,29.18,73571.62,21.3,0.30873,0.0002,21.7558]
[1779992026882,29.18,73572.9,21.3,0.30898,0.0002,21.76395]
[1779992031917,29.18,73572.83,21.3,0.30897,0.0002,21.76354]
[1779992038967,29.18,73573.09,21.3,0.30902,0.0002,21.76523]
[1779992041157,29.18,73573.17,21.3,0.30903,0.0002,21.76574]
[1779992042009,29.18,73572.4,21.3,0.30888,0.0002,21.76083]
[1779992042371,29.18,73548.0,21.3,0.30413,0.00019,21.60519]
[1779992043190,29.18,73548.0,21.3,0.30413,0.00019,21.60519]
[1779992043225,29.18,73548.0,21.3,0.30413,0.00019,21.60519]
[1779992043270,29.18,73548.0,21.3,0.30413,0.00019,21.60519]
[1779992043298,29.18,73548.0,21.3,0.30413,0.00019,21.60519]
[1779992043646,29.18,73548.0,21.3,0.30413,0.00019,21.60519]
[1779992043682,29.18,73543.68,21.3,0.3033,0.00019,21.57742]
[1779992043788,29.18,73543.68,21.3,0.3033,0.00019,21.57742]
[1779992044633,29.18,73538.69,21.3,0.30233,0.00019,21.54507]
[1779992044751,29.18,73538.69,21.3,0.30233,0.00019,21.54507]
[1779992044985,29.18,73538.69,21.3,0.30233,0.00019,21.54507]
[1779992045598,29.18,73524.46,21.3,0.29958,0.00019,21.4523]
[1779992046230,29.18,73516.38,21.3,0.29802,0.00019,21.39922]
[1779992047551,29.18,73516.38,21.3,0.29802,0.00019,21.39922]
[1779992047732,29.18,73516.11,21.3,0.29797,0.00019,21.39744]
[1779992051768,29.18,73510.19,21.3,0.29683,0.00019,21.35842]
[1779992051813,29.18,73510.19,21.3,0.29683,0.00019,21.35842]
[1779992051866,29.18,73510.19,21.3,0.29683,0.00019,21.35842]
[1779992053187,29.18,73515.51,21.3,0.29785,0.00019,21.39359]
[1779992053276,29.18,73518.05,21.3,0.29834,0.00019,21.41032]
[1779992058514,29.19,73521.29,21.3,0.29897,0.00019,21.43182]
[1779992058559,29.19,73521.29,21.3,0.29897,0.00019,21.43182]
[1779992059408,29.19,73523.39,21.3,0.29938,0.00019,21.44566]
[1779992060443,29.19,73536.47,21.3,0.30191,0.00019,21.53099]
[1779992061688,29.19,73536.47,21.3,0.30191,0.00019,21.53099]
[1779992061760,29.19,73536.84,21.3,0.30198,0.00019,21.53334]
[1779992062504,29.19,73536.84,21.3,0.30198,0.00019,21.53334]
[1779992065922,29.18,73537.19,21.3,0.30204,0.00019,21.53539]
[1779992065950,29.18,73537.19,21.3,0.30204,0.00019,21.53539]
[1779992066163,29.18,73540.01,21.3,0.30258,0.00019,21.55362]
[1779992067392,29.18,73540.01,21.3,0.30258,0.00019,21.55362]
[1779992070581,29.18,73542.25,21.3,0.30302,0.00019,21.56818]
[1779992073319,29.18,73542.76,21.3,0.30309,0.00019,21.56784]
[1779992075137,29.18,73542.26,21.3,0.303,0.00019,21.56467]
[1779992075299,29.18,73542.26,21.3,0.303,0.00019,21.56467]
[1779992077156,29.18,73550.09,21.3,0.30452,0.00019,21.61512]
[1779992078966,29.18,73550.49,21.3,0.30459,0.00019,21.61761]
[1779992079375,29.18,73550.49,21.3,0.30459,0.00019,21.61761]
[1779992080284,29.18,73549.9,21.3,0.30448,0.00019,21.61382]
[1779992082410,29.18,73539.4,21.3,0.30244,0.00019,21.54595]
[1779992084426,29.18,73538.84,21.3,0.30233,0.00019,21.54234]
[1779992084472,29.18,73539.43,21.3,0.30245,0.00019,21.54618]
[1779992085228,29.18,73539.43,21.3,0.30245,0.00019,21.54618]
[1779992086444,29.18,73538.26,21.3,0.30222,0.00019,21.53862]
[1779992086497,29.18,73536.59,21.3,0.3019,0.00019,21.52774]
[1779992088654,29.18,73530.57,21.3,0.30073,0.00019,21.48853]
[1779992091911,29.18,73532.86,21.3,0.30117,0.00019,21.50334]
[1779992097392,29.18,73534.59,21.3,0.3015,0.00019,21.51439]
[1779992100632,29.18,73536.55,21.3,0.30187,0.00019,21.52698]
[1779992100637,29.18,73536.55,21.3,0.30187,0.00019,21.52698]
[1779992100648,29.18,73536.55,21.3,0.30187,0.00019,21.52698]
[1779992100738,29.18,73535.86,21.3,0.30173,0.00019,21.52237]
[1779992101494,29.18,73535.86,21.3,0.30173,0.00019,21.52237]
[1779992101536,29.18,73538.64,21.3,0.30227,0.00019,21.54041]
[1779992106802,29.18,73535.8,21.3,0.30172,0.00019,21.52189]
[1779992108173,29.18,73534.97,21.3,0.30156,0.00019,21.51647]
[1779992108176,29.18,73534.97,21.3,0.30156,0.00019,21.51647]
[1779992108458,29.18,73534.16,21.3,0.3014,0.00019,21.51113]
[1779992112082,29.18,73535.14,21.3,0.30158,0.00019,21.51732]
[1779992112085,29.18,73535.14,21.3,0.30158,0.00019,21.51732]
[1779992112093,29.18,73535.14,21.3,0.30158,0.00019,21.51732]
[1779992112101,29.18,73535.14,21.3,0.30158,0.00019,21.51732]
[1779992112486,29.18,73537.0,21.3,0.30194,0.00019,21.52935]
[1779992114539,29.18,73538.46,21.3,0.30223,0.00019,21.53885]
[1779992115387,29.18,73537.08,21.3,0.30196,0.00019,21.52993]
[1779992120402,29.18,73532.25,21.3,0.30103,0.00019,21.49857]
[1779992122661,29.18,73532.57,21.3,0.30109,0.00019,21.50065]
[1779992122665,29.18,73532.57,21.3,0.30109,0.00019,21.50065]
[1779992122762,29.18,73532.6,21.3,0.3011,0.00019,21.50096]
[1779992127850,29.18,73532.46,21.3,0.30107,0.00019,21.50014]
[1779992130931,29.18,73532.04,21.3,0.30099,0.00019,21.4973]
[1779992131006,29.18,73532.04,21.3,0.30099,0.00019,21.4973]
[1779992131833,29.18,73537.31,21.3,0.30198,0.00019,21.52787]
[1779992131910,29.18,73537.31,21.3,0.30198,0.00019,21.52787]
[1779992133002,29.18,73540.55,21.3,0.30261,0.00019,21.54888]
[1779992133635,29.18,73540.69,21.3,0.30264,0.00019,21.5498]
[1779992137145,29.18,73540.83,21.3,0.30267,0.00019,21.55073]
[1779992137349,29.18,73540.83,21.3,0.30267,0.00019,21.55073]
[1779992142698,29.18,73548.5,21.3,0.30415,0.00019,21.60022]
[1779992147733,29.18,73548.69,21.3,0.30419,0.00019,21.6013]
[1779992149086,29.18,73548.76,21.3,0.3042,0.00019,21.60172]
[1779992149747,29.18,73556.52,21.3,0.30571,0.00019,21.65151]
[1779992154782,29.18,73557.0,21.3,0.30579,0.00019,21.65425]
[1779992159299,29.18,73557.82,21.3,0.30594,0.00019,21.65921]
[1779992159329,29.18,73557.82,21.3,0.30594,0.00019,21.65921]
[1779992159903,29.18,73557.82,21.3,0.30594,0.00019,21.65921]
[1779992159911,29.18,73557.82,21.3,0.30594,0.00019,21.65921]
[1779992160690,29.18,73557.82,21.3,0.30594,0.00019,21.65921]
[1779992161131,29.18,73558.95,21.3,0.30616,0.00019,21.66642]
[1779992163474,29.18,73566.84,21.3,0.3077,0.0002,21.71665]
[1779992171086,29.17,73566.13,21.3,0.30755,0.0002,21.71185]
[1779992171123,29.17,73566.13,21.3,0.30755,0.0002,21.71185]
[1779992171128,29.17,73566.13,21.3,0.30755,0.0002,21.71185]
[1779992171471,29.17,73566.13,21.3,0.30755,0.0002,21.71185]
[1779992171632,29.17,73566.13,21.3,0.30755,0.0002,21.71185]
[1779992171666,29.17,73566.13,21.3,0.30755,0.0002,21.71185]
[1779992171749,29.17,73566.25,21.3,0.30757,0.0002,21.71255]
[1779992172085,29.17,73566.25,21.3,0.30757,0.0002,21.71255]
[1779992172403,29.17,73566.25,21.3,0.30757,0.0002,21.71255]
[1779992172406,29.17,73576.52,21.3,0.30958,0.0002,21.77754]
[1779992173138,29.17,73576.52,21.3,0.30958,0.0002,21.77754]
[1779992173616,29.17,73576.52,21.3,0.30958,0.0002,21.77754]
[1779992173633,29.17,73576.52,21.3,0.30958,0.0002,21.77754]
[1779992174963,29.17,73578.76,21.3,0.31001,0.0002,21.79146]
[1779992174977,29.17,73578.76,21.3,0.31001,0.0002,21.79146]
[1779992175219,29.17,73578.76,21.3,0.31001,0.0002,21.79146]
[1779992175677,29.17,73580.4,21.3,0.31033,0.0002,21.80191]
[1779992175912,29.17,73580.4,21.3,0.31033,0.0002,21.80191]
[1779992176628,29.17,73590.38,21.3,0.3123,0.0002,21.86456]
[1779992177056,29.17,73590.38,21.3,0.3123,0.0002,21.86456]
[1779992177335,29.17,73590.38,21.3,0.3123,0.0002,21.86456]
[1779992177736,29.17,73590.38,21.3,0.3123,0.0002,21.86456]
[1779992179589,29.18,73597.52,21.3,0.31371,0.0002,21.90909]
[1779992183633,29.18,73597.65,21.3,0.31375,0.0002,21.91047]
[1779992184394,29.18,73598.39,21.3,0.31391,0.0002,21.91533]
[1779992184449,29.18,73598.39,21.3,0.31391,0.0002,21.91533]
[1779992187121,29.18,73600.61,21.3,0.31435,0.0002,21.92931]
[1779992188361,29.18,73600.47,21.3,0.31433,0.0002,21.92856]
[1779992192372,29.18,73600.63,21.3,0.31435,0.0002,21.92634]
[1779992192545,29.18,73600.63,21.3,0.31435,0.0002,21.92634]
[1779992195293,29.19,73598.3,21.3,0.3139,0.0002,21.91227]
[1779992201114,29.19,73593.11,21.3,0.31292,0.0002,21.88107]
[1779992204972,29.19,73593.76,21.3,0.31306,0.0002,21.88556]
[1779992205041,29.19,73593.76,21.3,0.31306,0.0002,21.88556]
[1779992205089,29.19,73593.76,21.3,0.31306,0.0002,21.88556]
[1779992206630,29.2,73594.66,21.3,0.31324,0.0002,21.89129]
[1779992206732,29.2,73601.86,21.3,0.31466,0.0002,21.93608]
[1779992210910,29.2,73605.37,21.3,0.31537,0.0002,21.95818]
[1779992212481,29.2,73607.5,21.3,0.3158,0.0002,21.9714]
[1779992212725,29.2,73607.5,21.3,0.3158,0.0002,21.9714]
[1779992212860,29.2,73607.52,21.3,0.3158,0.0002,21.97165]
[1779992212913,29.2,73607.52,21.3,0.3158,0.0002,21.97165]
[1779992212933,29.2,73607.52,21.3,0.3158,0.0002,21.97165]
[1779992213071,29.2,73607.52,21.3,0.3158,0.0002,21.97165]
[1779992218059,29.2,73613.78,21.3,0.31706,0.0002,22.01062]
[1779992218878,29.2,73613.78,21.3,0.31706,0.0002,22.01062]
[1779992218794,29.21,73622.55,21.3,0.3188,0.0002,22.06415]
[1779992219257,29.21,73622.55,21.3,0.3188,0.0002,22.06415]
[1779992219337,29.21,73622.55,21.3,0.3188,0.0002,22.06415]
[1779992219479,29.21,73622.55,21.3,0.3188,0.0002,22.06415]
[1779992219492,29.21,73622.55,21.3,0.3188,0.0002,22.06415]
[1779992219619,29.21,73632.13,21.3,0.3207,0.0002,22.12195]
[1779992219895,29.21,73632.13,21.3,0.3207,0.0002,22.12195]
[1779992220030,29.21,73632.13,21.3,0.3207,0.0002,22.12195]
[1779992220788,29.21,73623.72,21.3,0.31903,0.0002,22.07126]
[1779992220960,29.21,73623.72,21.3,0.31903,0.0002,22.07126]
[1779992221789,29.21,73623.72,21.3,0.31903,0.0002,22.07126]
[1779992221863,29.21,73613.94,21.3,0.31711,0.0002,22.01199]
[1779992223353,29.21,73610.32,21.3,0.31639,0.0002,21.98987]
[1779992223641,29.21,73610.32,21.3,0.31639,0.0002,21.98987]
[1779992223776,29.21,73610.32,21.3,0.31639,0.0002,21.98987]
[1779992223871,29.21,73611.32,21.3,0.3166,0.0002,21.99624]
[1779992224039,29.21,73611.32,21.3,0.3166,0.0002,21.99624]
[1779992224148,29.21,73611.32,21.3,0.3166,0.0002,21.99624]
[1779992224202,29.21,73611.32,21.3,0.3166,0.0002,21.99624]
[1779992224383,29.21,73611.32,21.3,0.3166,0.0002,21.99624]
[1779992224646,29.21,73611.32,21.3,0.3166,0.0002,21.99624]
[1779992224921,29.21,73618.01,21.3,0.31792,0.0002,22.03714]
[1779992225184,29.21,73618.01,21.3,0.31792,0.0002,22.03714]
[1779992225910,29.21,73624.89,21.3,0.31928,0.0002,22.07885]
[1779992226316,29.21,73627.32,21.3,0.31977,0.0002,22.09359]
[1779992227441,29.21,73627.32,21.3,0.31977,0.0002,22.09359]
[1779992232665,29.21,73623.91,21.3,0.31911,0.0002,22.07354]
[1779992232712,29.21,73623.91,21.3,0.31911,0.0002,22.07354]
[1779992232885,29.21,73622.89,21.3,0.31892,0.0002,22.06765]
[1779992233078,29.21,73622.89,21.3,0.31892,0.0002,22.06765]
[1779992233200,29.21,73622.89,21.3,0.31892,0.0002,22.06765]
[1779992233832,29.21,73610.51,21.3,0.31648,0.0002,21.99246]
[1779992234446,29.21,73610.51,21.3,0.31648,0.0002,21.99246]
[1779992234716,29.21,73610.51,21.3,0.31648,0.0002,21.99246]
[1779992234816,29.22,73605.8,21.3,0.31556,0.0002,21.96373]
[1779992236774,29.22,73595.82,21.3,0.3136,0.0002,21.90248]
[1779992239407,29.22,73603.53,21.3,0.31513,0.0002,21.95032]
[1779992243630,29.22,73597.91,21.3,0.31403,0.0002,21.91599]
[1779992244684,29.22,73594.52,21.3,0.31338,0.0002,21.8953]
[1779992246540,29.22,73593.32,21.3,0.31314,0.0002,21.88775]
[1779992247230,29.22,73593.34,21.3,0.31314,0.0002,21.88792]
[1779992249869,29.22,73593.11,21.3,0.3131,0.0002,21.88665]
[1779992252437,29.22,73589.88,21.3,0.31245,0.0002,21.86312]
[1779992252444,29.22,73589.88,21.3,0.31245,0.0002,21.86312]
[1779992252880,29.22,73589.88,21.3,0.31245,0.0002,21.86312]
[1779992254624,29.22,73588.44,21.3,0.31217,0.0002,21.85412]
[1779992256476,29.22,73588.62,21.3,0.3122,0.0002,21.85512]
[1779992256490,29.22,73588.62,21.3,0.3122,0.0002,21.85512]
[1779992262580,29.22,73585.59,21.3,0.31159,0.0002,21.83564]
[1779992267615,29.22,73584.4,21.3,0.31133,0.0002,21.82766]
[1779992269629,29.22,73575.43,21.3,0.30957,0.0002,21.77119]
[1779992274663,29.21,73574.87,21.3,0.30945,0.0002,21.76738]
[1779992275810,29.21,73574.87,21.3,0.30945,0.0002,21.76738]
[1779992275824,29.21,73574.8,21.3,0.30944,0.0002,21.76684]
[1779992277030,29.21,73573.98,21.3,0.30928,0.0002,21.76168]
[1779992277685,29.21,73573.68,21.3,0.30922,0.0002,21.75973]
[1779992280014,29.21,73573.13,21.3,0.3091,0.0002,21.75611]
[1779992280604,29.21,73573.13,21.3,0.3091,0.0002,21.75611]
[1779992282343,29.21,73572.31,21.3,0.30894,0.0002,21.75073]
[1779992283007,29.21,73573.14,21.3,0.3091,0.0002,21.75591]
[1779992283860,29.21,73573.14,21.3,0.3091,0.0002,21.75591]
[1779992289694,29.21,73568.5,21.3,0.30818,0.0002,21.72612]
[1779992290665,29.21,73566.76,21.3,0.30783,0.0002,21.71506]
[1779992291682,29.21,73563.06,21.3,0.30711,0.00019,21.69157]
[1779992292190,29.21,73559.84,21.3,0.30649,0.00019,21.67104]
[1779992292823,29.21,73559.84,21.3,0.30649,0.00019,21.67104]
[1779992295406,29.21,73557.0,21.3,0.30593,0.00019,21.65278]
[1779992295558,29.21,73557.0,21.3,0.30593,0.00019,21.65278]
[1779992295812,29.21,73555.27,21.3,0.30559,0.00019,21.64167]
[1779992297570,29.21,73552.88,21.3,0.30513,0.00019,21.62634]
[1779992297817,29.21,73552.88,21.3,0.30513,0.00019,21.62634]
[1779992297826,29.21,73550.06,21.3,0.30457,0.00019,21.60816]
[1779992301750,29.21,73546.69,21.3,0.30391,0.00019,21.58632]
[1779992301801,29.21,73546.69,21.3,0.30391,0.00019,21.58632]
[1779992301920,29.21,73546.69,21.3,0.30391,0.00019,21.58632]
[1779992302364,29.21,73546.4,21.3,0.30386,0.00019,21.5844]
[1779992302384,29.21,73546.4,21.3,0.30386,0.00019,21.5844]
[1779992302412,29.21,73546.4,21.3,0.30386,0.00019,21.5844]
[1779992302911,29.21,73546.4,21.3,0.30386,0.00019,21.5844]
[1779992302922,29.21,73546.4,21.3,0.30386,0.00019,21.5844]
[1779992302968,29.2,73547.1,21.3,0.30399,0.00019,21.5888]
[1779992305555,29.2,73550.35,21.3,0.30462,0.00019,21.60965]
[1779992309418,29.2,73550.87,21.3,0.30471,0.00019,21.61267]
[1779992312374,29.2,73554.69,21.3,0.30542,0.00019,21.63323]
[1779992312540,29.2,73554.69,21.3,0.30542,0.00019,21.63323]
[1779992316746,29.2,73552.33,21.3,0.30495,0.00019,21.61776]
[1779992319214,29.2,73552.35,21.3,0.30495,0.00019,21.61764]
[1779992325328,29.2,73552.62,21.3,0.30499,0.00019,21.61897]
[1779992325423,29.2,73552.62,21.3,0.30499,0.00019,21.61897]
[1779992325475,29.2,73552.62,21.3,0.30499,0.00019,21.61897]
[1779992326086,29.2,73553.02,21.3,0.30506,0.00019,21.62137]
[1779992326101,29.2,73553.02,21.3,0.30506,0.00019,21.62137]
[1779992326122,29.2,73553.02,21.3,0.30506,0.00019,21.62137]
[1779992327910,29.2,73556.58,21.3,0.30575,0.00019,21.64417]
[1779992327975,29.2,73564.8,21.3,0.30735,0.0002,21.69644]
[1779992333083,29.19,73569.54,21.3,0.30827,0.0002,21.72632]
[1779992333753,29.19,73569.54,21.3,0.30827,0.0002,21.72632]
[1779992335258,29.19,73567.92,21.3,0.30795,0.0002,21.71591]
[1779992337444,29.19,73570.73,21.3,0.30849,0.0002,21.73358]
[1779992338338,29.19,73571.75,21.3,0.30869,0.0002,21.74003]
[1779992340202,29.19,73570.09,21.3,0.30836,0.0002,21.72943]
[1779992340405,29.19,73570.09,21.3,0.30836,0.0002,21.72943]
[1779992340792,29.19,73570.09,21.3,0.30836,0.0002,21.72943]
[1779992340920,29.19,73570.09,21.3,0.30836,0.0002,21.72943]
[1779992340972,29.19,73570.09,21.3,0.30836,0.0002,21.72943]
[1779992341941,29.19,73559.47,21.3,0.30629,0.00019,21.66174]
[1779992342469,29.19,73559.47,21.3,0.30629,0.00019,21.66174]
[1779992342471,29.19,73559.47,21.3,0.30629,0.00019,21.66174]
[1779992342864,29.19,73551.53,21.3,0.30474,0.00019,21.61085]
[1779992348182,29.19,73551.81,21.3,0.30478,0.00019,21.61231]
[1779992353014,29.19,73551.64,21.3,0.30474,0.00019,21.61101]
[1779992353033,29.19,73551.64,21.3,0.30474,0.00019,21.61101]
[1779992355631,29.19,73553.3,21.3,0.30506,0.00019,21.62144]
[1779992355694,29.19,73553.3,21.3,0.30506,0.00019,21.62144]
[1779992356454,29.19,73553.06,21.3,0.30501,0.00019,21.61983]
[1779992356517,29.19,73553.06,21.3,0.30501,0.00019,21.61983]
[1779992356784,29.19,73553.06,21.3,0.30501,0.00019,21.61983]
[1779992356945,29.19,73551.66,21.3,0.30473,0.00019,21.61076]
[1779992357790,29.19,73541.56,21.3,0.30277,0.00019,21.54558]
[1779992358128,29.19,73541.56,21.3,0.30277,0.00019,21.54558]
[1779992358561,29.19,73541.56,21.3,0.30277,0.00019,21.54558]
[1779992358598,29.19,73532.91,21.3,0.30109,0.00019,21.48934]
[1779992359974,29.19,73532.91,21.3,0.30109,0.00019,21.48934]
[1779992360293,29.19,73532.62,21.3,0.30104,0.00019,21.48741]
[1779992360613,29.19,73531.29,21.3,0.30078,0.00019,21.47871]
[1779992362095,29.19,73527.91,21.3,0.30012,0.00019,21.45662]
[1779992364071,29.19,73519.27,21.3,0.29846,0.00019,21.39994]
[1779992369563,29.19,73519.28,21.3,0.29846,0.00019,21.39994]
[1779992378394,29.18,73519.19,21.3,0.29841,0.00019,21.3955]
[1779992380083,29.18,73519.78,21.3,0.29852,0.00019,21.39937]
[1779992381310,29.18,73516.36,21.3,0.29786,0.00019,21.37685]
[1779992385443,29.18,73514.75,21.3,0.29755,0.00019,21.36604]
[1779992388380,29.18,73516.03,21.3,0.29779,0.00019,21.37433]
[1779992388717,29.18,73516.03,21.3,0.29779,0.00019,21.37433]
[1779992388802,29.18,73516.03,21.3,0.29779,0.00019,21.37433]
[1779992392492,29.18,73507.17,21.3,0.29608,0.00019,21.31557]
[1779992397527,29.18,73506.88,21.3,0.29602,0.00019,21.31335]
[1779992402562,29.18,73506.63,21.3,0.29596,0.00019,21.31143]
[1779992404340,29.18,73506.53,21.3,0.29594,0.00019,21.31072]
[1779992404409,29.18,73506.53,21.3,0.29594,0.00019,21.31072]
[1779992404427,29.18,73506.53,21.3,0.29594,0.00019,21.31072]
[1779992406151,29.18,73516.8,21.3,0.29791,0.00019,21.37858]
[1779992407339,29.18,73518.81,21.3,0.2983,0.00019,21.39174]
[1779992412636,29.18,73520.95,21.3,0.29871,0.00019,21.40569]
[1779992417386,29.18,73520.07,21.3,0.29854,0.00019,21.39986]
[1779992417852,29.18,73520.07,21.3,0.29854,0.00019,21.39986]
[1779992417982,29.18,73520.07,21.3,0.29854,0.00019,21.39986]
[1779992418236,29.18,73516.55,21.3,0.29786,0.00019,21.37663]
[1779992418678,29.18,73504.8,21.3,0.2956,0.00019,21.29884]
[1779992423713,29.18,73503.87,21.3,0.29542,0.00019,21.29269]
[1779992428748,29.18,73503.91,21.3,0.29542,0.00019,21.29281]
[1779992433784,29.18,73504.03,21.3,0.29542,0.00019,21.28974]
[1779992438820,29.18,73503.31,21.3,0.29528,0.00019,21.28484]
[1779992443855,29.18,73498.25,21.3,0.2943,0.00019,21.25101]
[1779992446101,29.18,73499.08,21.3,0.29446,0.00019,21.25656]
[1779992451374,29.18,73501.96,21.3,0.29501,0.00019,21.27568]
[1779992456946,29.17,73497.89,21.3,0.29423,0.00019,21.24841]
[1779992461393,29.17,73497.12,21.3,0.29408,0.00019,21.24326]
[1779992461983,29.17,73497.02,21.3,0.29406,0.00019,21.2426]
[1779992463109,29.17,73497.02,21.3,0.29406,0.00019,21.2426]
[1779992463996,29.17,73497.2,21.3,0.29409,0.00019,21.24378]
[1779992467167,29.17,73497.07,21.3,0.29406,0.00019,21.24275]
[1779992474321,29.17,73500.19,21.3,0.29465,0.00019,21.2633]
[1779992474649,29.17,73500.19,21.3,0.29465,0.00019,21.2633]
[1779992476661,29.17,73509.09,21.3,0.29635,0.00019,21.32221]
[1779992482484,29.17,73508.63,21.3,0.29624,0.00019,21.31846]
[1779992482543,29.17,73508.63,21.3,0.29624,0.00019,21.31846]
[1779992482576,29.17,73508.63,21.3,0.29624,0.00019,21.31846]
[1779992483143,29.17,73513.2,21.3,0.29712,0.00019,21.34866]
[1779992484824,29.17,73515.04,21.3,0.29747,0.00019,21.36073]
[1779992485378,29.17,73515.78,21.3,0.29761,0.00019,21.36547]
[1779992485991,29.17,73515.78,21.3,0.29761,0.00019,21.36547]
[1779992486082,29.17,73515.78,21.3,0.29761,0.00019,21.36547]
[1779992486164,29.17,73517.68,21.3,0.29797,0.00019,21.37786]
[1779992486409,29.17,73517.68,21.3,0.29797,0.00019,21.37786]
[1779992486810,29.17,73517.68,21.3,0.29797,0.00019,21.37786]
[1779992486892,29.17,73517.68,21.3,0.29797,0.00019,21.37786]
[1779992486908,29.17,73517.68,21.3,0.29797,0.00019,21.37786]
[1779992487106,29.17,73517.68,21.3,0.29797,0.00019,21.37786]
[1779992487171,29.17,73530.35,21.3,0.30042,0.00019,21.46097]
[1779992488073,29.17,73530.35,21.3,0.30042,0.00019,21.46097]
[1779992490869,29.16,73533.83,21.3,0.30108,0.00019,21.48343]
[1779992492912,29.16,73534.11,21.3,0.3011,0.00019,21.48125]
[1779992493012,29.16,73534.5,21.3,0.30117,0.00019,21.48367]
[1779992498111,29.16,73538.06,21.3,0.30185,0.00019,21.50651]
[1779992500868,29.16,73543.47,21.3,0.30289,0.00019,21.54133]
[1779992500969,29.16,73543.47,21.3,0.30289,0.00019,21.54123]
[1779992502017,29.16,73543.47,21.3,0.30289,0.00019,21.54123]
[1779992507756,29.16,73545.08,21.3,0.30318,0.00019,21.55102]
[1779992512079,29.16,73545.22,21.3,0.30321,0.00019,21.55181]
[1779992512179,29.16,73545.22,21.3,0.30321,0.00019,21.55181]
[1779992512191,29.16,73545.22,21.3,0.30321,0.00019,21.55181]
[1779992512200,29.16,73545.22,21.3,0.30321,0.00019,21.55181]
[1779992512253,29.15,73545.36,21.3,0.30322,0.00019,21.55213]
[1779992512292,29.15,73545.36,21.3,0.30322,0.00019,21.55213]
[1779992512370,29.15,73545.36,21.3,0.30322,0.00019,21.55213]
[1779992512721,29.15,73545.36,21.3,0.30322,0.00019,21.55213]
[1779992512974,29.15,73545.36,21.3,0.30322,0.00019,21.55213]
[1779992513141,29.15,73545.36,21.3,0.30322,0.00019,21.55213]
[1779992513145,29.15,73552.14,21.3,0.30453,0.00019,21.59577]
[1779992513440,29.15,73552.14,21.3,0.30453,0.00019,21.59577]
[1779992513611,29.15,73552.14,21.3,0.30453,0.00019,21.59577]
[1779992513820,29.15,73562.93,21.3,0.30664,0.0002,21.66492]
[1779992515566,29.15,73566.9,21.3,0.30741,0.0002,21.69013]
[1779992519262,29.15,73566.61,21.3,0.30734,0.0002,21.68778]
[1779992519942,29.15,73566.61,21.3,0.30734,0.0002,21.68778]
[1779992521414,29.15,73564.81,21.3,0.30698,0.0002,21.67622]
[1779992521504,29.15,73564.81,21.3,0.30698,0.0002,21.67622]
[1779992526424,29.15,73566.14,21.3,0.30722,0.0002,21.68421]
[1779992526540,29.15,73566.14,21.3,0.30722,0.0002,21.68421]
[1779992527239,29.15,73564.72,21.3,0.30694,0.0002,21.67507]
[1779992528226,29.15,73564.72,21.3,0.30694,0.0002,21.67507]
[1779992529637,29.15,73567.64,21.3,0.30751,0.0002,21.69351]
[1779992535522,29.14,73567.31,21.3,0.30744,0.0002,21.69109]
[1779992539081,29.14,73567.58,21.3,0.30749,0.0002,21.69274]
[1779992540628,29.14,73567.23,21.3,0.30742,0.0002,21.69045]
[1779992547155,29.14,73566.33,21.3,0.30722,0.0002,21.68426]
[1779992553140,29.14,73565.75,21.3,0.30707,0.0002,21.6764]
[1779992559690,29.14,73568.24,21.3,0.30754,0.0002,21.69165]
[1779992562821,29.13,73568.48,21.3,0.30758,0.0002,21.69295]
[1779992564681,29.13,73568.9,21.3,0.30766,0.0002,21.69554]
[1779992565786,29.13,73566.16,21.3,0.30712,0.0002,21.67802]
[1779992565865,29.13,73566.16,21.3,0.30712,0.0002,21.67802]
[1779992566208,29.13,73556.39,21.3,0.30521,0.00019,21.61545]
[1779992566631,29.13,73556.39,21.3,0.30521,0.00019,21.61545]
[1779992570421,29.13,73555.21,21.3,0.30498,0.00019,21.60786]
[1779992571106,29.13,73555.21,21.3,0.30498,0.00019,21.60786]
[1779992571213,29.13,73555.21,21.3,0.30498,0.00019,21.60786]
[1779992571194,29.13,73553.56,21.3,0.30466,0.00019,21.59722]
[1779992571694,29.13,73553.56,21.3,0.30466,0.00019,21.59722]
[1779992572078,29.13,73532.64,21.3,0.30059,0.00019,21.46155]
[1779992572569,29.13,73532.64,21.3,0.30059,0.00019,21.46155]
[1779992573842,29.13,73534.15,21.3,0.30088,0.00019,21.47129]
[1779992574114,29.13,73534.15,21.3,0.30088,0.00019,21.47129]
[1779992574227,29.13,73534.15,21.3,0.30088,0.00019,21.47129]
[1779992574244,29.13,73534.15,21.3,0.30088,0.00019,21.47129]
[1779992574195,29.13,73531.14,21.3,0.3003,0.00019,21.45155]
[1779992575097,29.13,73522.27,21.3,0.29858,0.00019,21.39332]
[1779992575719,29.13,73522.27,21.3,0.29858,0.00019,21.39332]
[1779992577937,29.13,73521.9,21.3,0.29851,0.00019,21.3908]
[1779992578128,29.13,73521.9,21.3,0.29851,0.00019,21.3908]
[1779992578525,29.13,73521.71,21.3,0.29847,0.00019,21.38948]
[1779992579291,29.13,73520.51,21.3,0.29824,0.00019,21.38157]
[1779992581125,29.13,73517.87,21.3,0.29773,0.00019,21.36406]
[1779992584541,29.13,73517.96,21.3,0.29774,0.00019,21.36448]
[1779992586828,29.13,73510.95,21.3,0.29638,0.00019,21.31793]
[1779992586860,29.13,73510.95,21.3,0.29638,0.00019,21.31793]
[1779992591005,29.13,73510.16,21.3,0.29622,0.00019,21.31243]
[1779992592933,29.13,73515.05,21.3,0.29716,0.00019,21.34456]
[1779992594492,29.13,73515.14,21.3,0.29717,0.00019,21.34504]
[1779992596872,29.13,73506.03,21.3,0.29541,0.00019,21.28435]
[1779992596929,29.13,73506.03,21.3,0.29541,0.00019,21.28435]
[1779992596971,29.13,73502.01,21.3,0.29464,0.00019,21.25746]
[1779992600880,29.13,73497.69,21.3,0.2938,0.00019,21.22843]
[1779992601003,29.12,73498.06,21.3,0.29387,0.00019,21.23088]
[1779992606038,29.12,73498.62,21.3,0.29398,0.00019,21.23457]
[1779992611073,29.12,73501.4,21.3,0.29448,0.00019,21.24932]
[1779992616117,29.12,73499.72,21.3,0.29416,0.00019,21.23793]
[1779992621152,29.12,73500.44,21.3,0.29429,0.00019,21.24264]
[1779992626164,29.12,73499.14,21.3,0.29404,0.00019,21.23386]
[1779992631222,29.12,73498.53,21.3,0.29392,0.00019,21.22967]
[1779992635612,29.12,73499.01,21.3,0.29401,0.00019,21.23285]
[1779992636257,29.12,73499.47,21.3,0.2941,0.00019,21.2359]
[1779992641293,29.12,73500.27,21.3,0.29425,0.00019,21.24111]
[1779992646327,29.12,73501.08,21.3,0.2944,0.00019,21.2464]
[1779992651362,29.12,73505.37,21.3,0.29522,0.00019,21.27489]
[1779992652369,29.12,73512.7,21.3,0.29663,0.00019,21.32359]
[1779992657431,29.12,73515.62,21.3,0.29718,0.00019,21.34263]
[1779992662624,29.12,73517.0,21.3,0.29743,0.00019,21.3511]
[1779992668043,29.11,73516.82,21.3,0.29738,0.00019,21.34955]
[1779992668910,29.11,73516.82,21.3,0.29738,0.00019,21.34948]
[1779992670179,29.11,73517.23,21.3,0.29745,0.00019,21.35211]
[1779992670188,29.11,73517.23,21.3,0.29745,0.00019,21.35211]
[1779992670396,29.11,73518.59,21.3,0.29772,0.00019,21.36107]
[1779992675531,29.11,73519.68,21.3,0.2979,0.00019,21.36437]
[1779992680566,29.11,73519.04,21.3,0.29777,0.00019,21.35998]
[1779992688317,29.11,73518.63,21.3,0.29768,0.00019,21.35713]
[1779992694126,29.11,73519.21,21.3,0.29779,0.00019,21.36068]
[1779992694890,29.11,73520.97,21.3,0.29812,0.00019,21.37222]
[1779992695918,29.11,73527.64,21.3,0.29941,0.00019,21.41614]
[1779992697690,29.11,73536.95,21.3,0.30121,0.00019,21.47688]
[1779992705608,29.1,73537.29,21.3,0.30124,0.00019,21.47797]
[1779992705916,29.1,73537.29,21.3,0.30124,0.00019,21.47797]
[1779992705936,29.1,73539.09,21.3,0.30159,0.00019,21.48957]
[1779992708185,29.1,73540.14,21.3,0.30179,0.00019,21.49634]
[1779992708501,29.1,73541.08,21.3,0.30197,0.00019,21.50231]
[1779992708676,29.1,73541.08,21.3,0.30197,0.00019,21.50231]
[1779992708853,29.1,73541.08,21.3,0.30197,0.00019,21.50231]
[1779992708991,29.1,73541.08,21.3,0.30197,0.00019,21.50231]
[1779992709044,29.1,73544.4,21.3,0.30261,0.00019,21.52389]
[1779992711675,29.1,73549.92,21.3,0.30369,0.00019,21.55959]
[1779992716824,29.1,73549.77,21.3,0.30365,0.00019,21.55837]
[1779992719261,29.1,73550.1,21.3,0.30371,0.00019,21.56039]
[1779992719364,29.1,73550.03,21.3,0.30369,0.00019,21.55983]
[1779992723572,29.1,73547.59,21.3,0.30321,0.00019,21.54385]
[1779992728861,29.1,73542.96,21.3,0.3023,0.00019,21.51353]
[1779992733940,29.09,73544.57,21.3,0.30258,0.00019,21.52002]
[1779992735764,29.09,73545.24,21.3,0.30271,0.00019,21.52432]
[1779992737328,29.09,73540.6,21.3,0.3018,0.00019,21.49402]
[1779992737367,29.09,73533.89,21.3,0.3005,0.00019,21.45016]
[1779992738072,29.09,73533.89,21.3,0.3005,0.00019,21.45016]
[1779992739198,29.09,73535.0,21.3,0.30072,0.00019,21.45743]
[1779992740734,29.09,73533.79,21.3,0.30047,0.00019,21.44928]
[1779992740780,29.09,73533.79,21.3,0.30047,0.00019,21.44928]
[1779992740786,29.09,73533.79,21.3,0.30047,0.00019,21.44928]
[1779992740861,29.09,73533.79,21.3,0.30047,0.00019,21.44928]
[1779992741125,29.09,73533.79,21.3,0.30047,0.00019,21.44928]
[1779992741211,29.09,73533.79,21.3,0.30047,0.00019,21.44928]
[1779992741386,29.09,73528.29,21.3,0.2994,0.00019,21.41297]
[1779992742180,29.09,73518.25,21.3,0.29746,0.00019,21.34673]
[1779992748446,29.09,73516.64,21.3,0.29713,0.00019,21.33566]
[1779992751200,29.09,73515.63,21.3,0.29693,0.00019,21.32874]
[1779992751806,29.09,73516.03,21.3,0.29701,0.00019,21.33133]
[1779992757033,29.09,73518.17,21.3,0.29741,0.00019,21.34513]
[1779992757033,29.09,73518.17,21.3,0.29741,0.00019,21.34513]
[1779992757911,29.09,73518.3,21.3,0.29743,0.00019,21.34591]
[1779992763220,29.09,73523.69,21.3,0.29847,0.00019,21.38137]
[1779992766860,29.08,73525.94,21.3,0.2989,0.00019,21.3959]
[1779992772215,29.08,73528.37,21.3,0.29935,0.00019,21.4115]
[1779992777250,29.08,73529.64,21.3,0.29959,0.00019,21.41943]
[1779992782285,29.08,73529.46,21.3,0.29954,0.00019,21.41784]
[1779992784566,29.08,73529.87,21.3,0.29961,0.00019,21.42038]
[1779992785031,29.08,73529.87,21.3,0.29961,0.00019,21.42038]
[1779992790341,29.07,73536.39,21.3,0.30086,0.00019,21.46256]
[1779992794734,29.07,73536.87,21.3,0.30092,0.00019,21.46155]
[1779992801227,29.07,73536.85,21.3,0.30089,0.00019,21.46079]
[1779992805722,29.07,73536.89,21.3,0.30088,0.00019,21.46042]
[1779992807465,29.07,73536.92,21.3,0.30088,0.00019,21.46042]
[1779992808426,29.07,73536.92,21.3,0.30088,0.00019,21.46042]
[1779992808951,29.07,73536.92,21.3,0.30088,0.00019,21.46033]
[1779992814514,29.06,73537.04,21.3,0.30088,0.00019,21.46054]
[1779992816868,29.06,73537.19,21.3,0.30091,0.00019,21.46133]
[1779992824584,29.06,73537.17,21.3,0.30088,0.00019,21.4604]
[1779992829619,29.06,73537.26,21.3,0.30088,0.00019,21.46048]
[1779992831070,29.06,73537.26,21.3,0.30088,0.00019,21.46048]
[1779992831323,29.06,73537.26,21.3,0.30088,0.00019,21.46037]
[1779992834359,29.05,73539.82,21.3,0.30137,0.00019,21.47698]
[1779992834362,29.05,73539.82,21.3,0.30137,0.00019,21.47698]
[1779992834460,29.05,73539.82,21.3,0.30137,0.00019,21.47682]
[1779992835304,29.05,73539.82,21.3,0.30137,0.00019,21.47682]
[1779992835910,29.05,73539.82,21.3,0.30137,0.00019,21.47682]
[1779992836180,29.05,73543.06,21.3,0.30199,0.00019,21.49785]
[1779992836676,29.05,73543.06,21.3,0.30199,0.00019,21.49785]
[1779992838131,29.05,73549.71,21.3,0.30329,0.0002,21.54106]
[1779992843717,29.05,73552.59,21.3,0.30383,0.0002,21.55919]
[1779992845837,29.05,73552.45,21.3,0.3038,0.0002,21.5582]
[1779992847980,29.05,73552.44,21.3,0.3038,0.0002,21.55799]
[1779992848275,29.05,73552.44,21.3,0.3038,0.0002,21.55799]
[1779992849759,29.05,73544.73,21.3,0.30229,0.00019,21.50772]
[1779992851996,29.05,73544.13,21.3,0.30214,0.00019,21.49993]
[1779992852446,29.05,73544.13,21.3,0.30214,0.00019,21.49993]
[1779992853438,29.05,73542.03,21.3,0.30173,0.00019,21.48617]
[1779992857947,29.05,73533.97,21.3,0.30016,0.00019,21.43334]
[1779992862950,29.05,73534.25,21.3,0.30021,0.00019,21.43511]
[1779992863051,29.05,73534.22,21.3,0.3002,0.00019,21.4349]
[1779992866894,29.05,73536.07,21.3,0.30056,0.00019,21.44693]
[1779992866903,29.05,73536.07,21.3,0.30056,0.00019,21.44693]
[1779992867290,29.05,73531.24,21.3,0.29962,0.00019,21.41522]
[1779992868667,29.05,73528.07,21.3,0.299,0.00019,21.39426]
[1779992873836,29.04,73528.76,21.3,0.29913,0.00019,21.39856]
[1779992876378,29.04,73527.91,21.3,0.29896,0.00019,21.39277]
[1779992877799,29.04,73526.06,21.3,0.2986,0.00019,21.38045]
[1779992879548,29.04,73525.18,21.3,0.29842,0.00019,21.37453]
[1779992879637,29.04,73525.89,21.3,0.29856,0.00019,21.37902]
[1779992880023,29.04,73525.89,21.3,0.29856,0.00019,21.37902]
[1779992880453,29.04,73513.79,21.3,0.29621,0.00019,21.29876]
[1779992881946,29.04,73509.45,21.3,0.29537,0.00019,21.26977]
[1779992882383,29.04,73509.45,21.3,0.29537,0.00019,21.26977]
[1779992882399,29.04,73509.45,21.3,0.29537,0.00019,21.26977]
[1779992882859,29.04,73510.81,21.3,0.29564,0.00019,21.27885]
[1779992882906,29.04,73510.81,21.3,0.29564,0.00019,21.27885]
[1779992882928,29.04,73510.81,21.3,0.29564,0.00019,21.27885]
[1779992884595,29.04,73525.31,21.3,0.29844,0.00019,21.37501]
[1779992885681,29.04,73524.01,21.3,0.29819,0.00019,21.36642]
[1779992885758,29.04,73524.01,21.3,0.29819,0.00019,21.36642]
[1779992885775,29.04,73524.01,21.3,0.29819,0.00019,21.36642]
[1779992885789,29.04,73524.01,21.3,0.29819,0.00019,21.36642]
[1779992886919,29.04,73521.08,21.3,0.29762,0.00019,21.34693]
[1779992889365,29.04,73517.88,21.3,0.29699,0.00019,21.3255]
[1779992889427,29.04,73516.41,21.3,0.2967,0.00019,21.31561]
[1779992890172,29.04,73516.41,21.3,0.2967,0.00019,21.31561]
[1779992896085,29.04,73513.06,21.3,0.29605,0.00019,21.29305]
[1779992901120,29.04,73513.38,21.3,0.29611,0.00019,21.29515]
[1779992906159,29.04,73513.38,21.3,0.29611,0.00019,21.29515]
[1779992907734,29.04,73513.26,21.3,0.29608,0.00019,21.29432]
[1779992908549,29.04,73513.28,21.3,0.29609,0.00019,21.29437]
[1779992911245,29.04,73512.36,21.3,0.29591,0.00019,21.28817]
[1779992911264,29.04,73512.36,21.3,0.29591,0.00019,21.28817]
[1779992911303,29.04,73512.36,21.3,0.29591,0.00019,21.28817]
[1779992911374,29.04,73512.36,21.3,0.29591,0.00019,21.28817]
[1779992911486,29.04,73512.36,21.3,0.29591,0.00019,21.28817]
[1779992911575,29.04,73512.36,21.3,0.29591,0.00019,21.28817]
[1779992911552,29.04,73512.36,21.3,0.29588,0.00019,21.28435]
[1779992911917,29.04,73512.36,21.3,0.29588,0.00019,21.28435]
[1779992912198,29.04,73504.09,21.3,0.29428,0.00019,21.22894]
[1779992916377,29.04,73499.75,21.3,0.29344,0.00019,21.19955]
[1779992916999,29.03,73499.8,21.3,0.29344,0.00019,21.19982]
[1779992917612,29.03,73499.8,21.3,0.29344,0.00019,21.19982]
[1779992917618,29.03,73499.8,21.3,0.29344,0.00019,21.19982]
[1779992918413,29.03,73503.33,21.3,0.29412,0.00019,21.22349]
[1779992919553,29.03,73503.33,21.3,0.29412,0.00019,21.22349]
[1779992919653,29.03,73504.12,21.3,0.29427,0.00019,21.22877]
[1779992922514,29.03,73502.8,21.3,0.29402,0.00019,21.21982]
[1779992922562,29.03,73503.38,21.3,0.29412,0.00019,21.22355]
[1779992927481,29.03,73501.93,21.3,0.29384,0.00019,21.21379]
[1779992927569,29.03,73501.4,21.3,0.29374,0.00019,21.21023]
[1779992928331,29.03,73501.4,21.3,0.29374,0.00019,21.21023]
[1779992928432,29.03,73501.58,21.3,0.29378,0.00019,21.21144]
[1779992929033,29.03,73501.58,21.3,0.29378,0.00019,21.21144]
[1779992930467,29.03,73503.13,21.3,0.29407,0.00019,21.22178]
[1779992930497,29.03,73503.13,21.3,0.29407,0.00019,21.22178]
[1779992930523,29.03,73503.13,21.3,0.29407,0.00019,21.22178]
[1779992930621,29.03,73503.13,21.3,0.29407,0.00019,21.22178]
[1779992930658,29.03,73503.13,21.3,0.29407,0.00019,21.22178]
[1779992930646,29.03,73504.21,21.3,0.29428,0.00019,21.22903]
[1779992931529,29.03,73489.79,21.3,0.29151,0.00019,21.13179]
[1779992931910,29.03,73489.79,21.3,0.29151,0.00019,21.13179]
[1779992932343,29.03,73487.94,21.3,0.29115,0.00019,21.11915]
[1779992937669,29.03,73487.89,21.3,0.29113,0.00019,21.11851]
[1779992941510,29.03,73487.47,21.3,0.29104,0.00019,21.11538]
[1779992941557,29.03,73487.47,21.3,0.29104,0.00019,21.11538]
[1779992943259,29.03,73488.06,21.3,0.29115,0.00019,21.11925]
[1779992943262,29.03,73488.06,21.3,0.29115,0.00019,21.11925]
[1779992944330,29.03,73486.21,21.3,0.2908,0.00019,21.10666]
[1779992948420,29.03,73483.48,21.3,0.29027,0.00019,21.08787]
[1779992948961,29.03,73483.73,21.3,0.29031,0.00019,21.08948]
[1779992949684,29.03,73483.73,21.3,0.29031,0.00019,21.08948]
[1779992955683,29.03,73477.43,21.3,0.2891,0.00019,21.04643]
[1779992958786,29.03,73482.68,21.3,0.2901,0.00019,21.08214]
[1779992964568,29.03,73480.28,21.3,0.28963,0.00019,21.06536]
[1779992969604,29.02,73481.66,21.3,0.28989,0.00019,21.07451]
[1779992974638,29.02,73483.25,21.3,0.29016,0.00019,21.08124]
[1779992980680,29.02,73483.67,21.3,0.29022,0.00019,21.08364]
[1779992982368,29.02,73483.73,21.3,0.29023,0.00019,21.08397]
[1779992987728,29.02,73483.75,21.3,0.29022,0.00019,21.08363]
[1779992991282,29.02,73483.73,21.3,0.29021,0.00019,21.08333]
[1779992994524,29.02,73483.96,21.3,0.29025,0.00019,21.08466]
[1779993000262,29.01,73483.87,21.3,0.29022,0.00019,21.08364]
[1779993000263,29.01,73483.87,21.3,0.29022,0.00019,21.08364]
[1779993000317,29.01,73483.87,21.3,0.29022,0.00019,21.08364]
[1779993000910,29.01,73483.87,21.3,0.29022,0.00019,21.08348]
[1779993000954,29.01,73489.69,21.3,0.29133,0.00019,21.12296]
[1779993002481,29.01,73489.69,21.3,0.29133,0.00019,21.12296]
[1779993002837,29.01,73493.13,21.3,0.29199,0.00019,21.14617]
[1779993002924,29.01,73493.13,21.3,0.29199,0.00019,21.14617]
[1779993003004,29.01,73493.13,21.3,0.29199,0.00019,21.14617]
[1779993003668,29.01,73493.13,21.3,0.29199,0.00019,21.14617]
[1779993003676,29.01,73493.13,21.3,0.29199,0.00019,21.14617]
[1779993003672,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993003991,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004084,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004162,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004217,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004433,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004461,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004552,29.01,73494.39,21.3,0.29223,0.00019,21.1547]
[1779993004631,29.01,73505.55,21.3,0.29438,0.00019,21.2299]
[1779993005827,29.01,73511.11,21.3,0.29545,0.00019,21.26698]
[1779993006620,29.01,73508.73,21.3,0.29499,0.00019,21.25106]
[1779993007316,29.01,73508.73,21.3,0.29499,0.00019,21.25106]
[1779993008886,29.01,73509.69,21.3,0.29517,0.00019,21.25732]
[1779993009566,29.01,73509.69,21.3,0.29517,0.00019,21.25732]
[1779993010161,29.01,73509.49,21.3,0.29513,0.00019,21.25581]
[1779993011002,29.01,73509.49,21.3,0.29513,0.00019,21.25581]
[1779993011043,29.01,73509.49,21.3,0.29513,0.00019,21.25581]
[1779993011465,29.01,73509.39,21.3,0.29511,0.00019,21.25506]
[1779993015273,29.01,73502.98,21.3,0.29386,0.00019,21.2118]
[1779993015737,29.01,73502.98,21.3,0.29386,0.00019,21.2118]
[1779993015339,29.01,73502.92,21.3,0.29385,0.00019,21.21133]
[1779993016057,29.01,73502.92,21.3,0.29385,0.00019,21.21133]
[1779993016460,29.01,73501.11,21.3,0.2935,0.00019,21.1991]
[1779993021247,29.01,73498.07,21.3,0.2929,0.00019,21.17825]
[1779993026847,29.01,73496.33,21.3,0.29255,0.00019,21.16598]
[1779993027083,29.01,73496.33,21.3,0.29255,0.00019,21.16598]
[1779993030395,29.0,73494.16,21.3,0.29213,0.00019,21.1511]
[1779993036079,29.0,73494.58,21.3,0.29218,0.00019,21.15018]
[1779993038000,29.0,73494.52,21.3,0.29217,0.00019,21.14981]
[1779993039113,29.0,73494.42,21.3,0.29215,0.00019,21.14913]
[1779993039467,29.0,73494.42,21.3,0.29215,0.00019,21.14913]
[1779993040105,29.0,73486.12,21.3,0.29055,0.00019,21.0927]
[1779993041935,29.0,73480.99,21.3,0.28957,0.00019,21.05775]
[1779993042116,29.0,73480.99,21.3,0.28957,0.00019,21.05775]
[1779993042130,29.0,73480.99,21.3,0.28957,0.00019,21.05775]
[1779993046902,29.01,73476.09,21.3,0.28864,0.00019,21.02445]
[1779993052432,29.01,73475.83,21.3,0.2886,0.00019,21.02307]
[1779993052446,29.01,73475.83,21.3,0.2886,0.00019,21.02307]
[1779993052645,29.01,73477.5,21.3,0.28892,0.00019,21.0345]
[1779993053546,29.01,73477.5,21.3,0.28892,0.00019,21.0345]
[1779993055618,29.01,73486.01,21.3,0.29055,0.00019,21.09249]
[1779993055670,29.01,73486.01,21.3,0.29055,0.00019,21.09249]
[1779993056674,29.01,73488.01,21.3,0.29093,0.00019,21.10589]
[1779993056768,29.01,73488.54,21.3,0.29103,0.00019,21.10938]
[1779993056910,29.01,73488.54,21.3,0.29103,0.00019,21.10938]
[1779993057071,29.01,73488.54,21.3,0.29103,0.00019,21.10938]
[1779993062110,29.0,73492.26,21.3,0.29173,0.00019,21.13442]
[1779993063224,29.0,73492.27,21.3,0.29173,0.00019,21.13444]
[1779993065479,29.0,73493.47,21.3,0.29196,0.00019,21.14253]
[1779993066277,29.0,73494.18,21.3,0.2921,0.00019,21.14735]
[1779993066287,29.0,73494.27,21.3,0.29212,0.00019,21.14796]
[1779993068888,29.0,73494.07,21.3,0.29208,0.00019,21.14664]
[1779993069010,29.0,73494.07,21.3,0.29208,0.00019,21.14664]
[1779993069440,29.0,73494.64,21.3,0.29219,0.00019,21.15051]
[1779993071003,29.0,73494.16,21.3,0.2921,0.00019,21.14726]
[1779993071599,29.0,73504.13,21.3,0.29402,0.00019,21.2145]
[1779993073715,29.0,73511.83,21.3,0.2955,0.00019,21.26587]
[1779993079379,29.0,73512.93,21.3,0.29569,0.00019,21.27268]
[1779993079910,29.0,73512.93,21.3,0.29569,0.00019,21.27268]
[1779993080386,29.0,73513.99,21.3,0.2959,0.00019,21.27965]
[1779993085421,29.0,73513.62,21.3,0.29582,0.00019,21.27698]
[1779993089736,29.0,73513.79,21.3,0.29585,0.00019,21.27801]
[1779993089856,29.0,73514.1,21.3,0.2959,0.00019,21.28001]
[1779993090486,29.0,73526.13,21.3,0.29824,0.00019,21.36001]
[1779993095860,29.0,73526.11,21.3,0.2982,0.00019,21.35598]
[1779993101761,29.0,73523.62,21.3,0.29771,0.00019,21.33932]
[1779993102500,29.0,73523.34,21.3,0.29766,0.00019,21.33744]
[1779993102579,29.0,73523.34,21.3,0.29766,0.00019,21.33744]
[1779993103203,29.0,73518.74,21.3,0.29677,0.00019,21.30685]
[1779993103364,29.0,73518.74,21.3,0.29677,0.00019,21.30685]
[1779993103805,29.0,73502.93,21.3,0.29371,0.00019,21.20088]
[1779993105617,29.0,73505.55,21.3,0.29421,0.00019,21.21851]
[1779993105640,29.0,73505.55,21.3,0.29421,0.00019,21.21851]
[1779993109367,29.0,73506.65,21.3,0.29442,0.00019,21.22576]
[1779993111749,29.0,73506.9,21.3,0.29447,0.00019,21.22735]
[1779993112432,28.99,73508.35,21.3,0.29474,0.00019,21.23699]
[1779993113094,28.99,73507.54,21.3,0.29459,0.00019,21.23156]
[1779993114223,28.99,73507.8,21.3,0.29464,0.00019,21.23331]
[1779993114710,28.99,73507.8,21.3,0.29464,0.00019,21.23331]
[1779993115301,28.99,73507.78,21.3,0.29463,0.00019,21.23315]
[1779993115316,28.99,73507.78,21.3,0.29463,0.00019,21.23315]
[1779993115635,28.99,73506.79,21.3,0.29444,0.00019,21.2265]
[1779993116050,28.99,73506.79,21.3,0.29444,0.00019,21.2265]
[1779993116053,28.99,73506.79,21.3,0.29444,0.00019,21.2265]
[1779993116420,28.99,73506.79,21.3,0.29444,0.00019,21.2265]
[1779993116641,28.99,73502.29,21.3,0.29357,0.00019,21.19618]
[1779993119646,28.99,73504.1,21.3,0.29392,0.00019,21.20831]
[1779993121113,28.99,73504.21,21.3,0.29394,0.00019,21.209]
[1779993121922,28.99,73507.16,21.3,0.29451,0.00019,21.2288]
[1779993121940,28.99,73507.16,21.3,0.29451,0.00019,21.2288]
[1779993122794,28.99,73514.87,21.3,0.296,0.00019,21.28042]
[1779993123361,28.99,73514.87,21.3,0.296,0.00019,21.28042]
[1779993126680,28.99,73515.06,21.3,0.29604,0.00019,21.28179]
[1779993126712,28.99,73515.06,21.3,0.29604,0.00019,21.28179]
[1779993126775,28.99,73515.06,21.3,0.29604,0.00019,21.28179]
[1779993126887,28.99,73515.1,21.3,0.29605,0.00019,21.28215]
[1779993127719,28.99,73522.62,21.3,0.29751,0.00019,21.33222]
[1779993131150,29.0,73523.01,21.3,0.29758,0.00019,21.33488]
[1779993131747,29.0,73522.91,21.3,0.29756,0.00019,21.33422]
[1779993136782,29.0,73522.95,21.3,0.29757,0.00019,21.33447]
[1779993141817,29.0,73522.32,21.3,0.29745,0.00019,21.33029]
[1779993146817,29.0,73522.86,21.3,0.29755,0.00019,21.33389]
[1779993149713,29.0,73519.42,21.3,0.29689,0.00019,21.31107]
[1779993153543,29.0,73518.86,21.3,0.29676,0.00019,21.30372]
[1779993153652,29.0,73518.86,21.3,0.29676,0.00019,21.30372]
[1779993160474,29.0,73521.77,21.3,0.29733,0.00019,21.32326]
[1779993162748,29.0,73522.8,21.3,0.29753,0.00019,21.33013]
[1779993168002,29.0,73519.85,21.3,0.29696,0.00019,21.31069]
[1779993169692,29.0,73519.85,21.3,0.29696,0.00019,21.31069]
[1779993175405,29.0,73516.27,21.3,0.29627,0.00019,21.28703]
[1779993175414,29.0,73516.27,21.3,0.29627,0.00019,21.28703]
[1779993175819,29.0,73516.33,21.3,0.29628,0.00019,21.28739]
[1779993182100,29.0,73511.67,21.3,0.29537,0.00019,21.25594]
[1779993183208,29.0,73511.67,21.3,0.29537,0.00019,21.25594]
[1779993187542,29.0,73513.3,21.3,0.29568,0.00019,21.26662]
[1779993187547,29.0,73513.3,21.3,0.29568,0.00019,21.26662]
[1779993188998,29.0,73510.68,21.3,0.29517,0.00019,21.24897]
[1779993193112,28.99,73509.59,21.3,0.29496,0.00019,21.24152]
[1779993197336,28.99,73510.05,21.3,0.29504,0.00019,21.24445]
[1779993203250,28.99,73510.69,21.3,0.29516,0.00019,21.24847]
[1779993203973,28.99,73510.69,21.3,0.29516,0.00019,21.24847]
[1779993206615,28.99,73510.76,21.3,0.29517,0.00019,21.2489]
[1779993206616,28.99,73510.76,21.3,0.29517,0.00019,21.2489]
[1779993207684,28.99,73510.55,21.3,0.29513,0.00019,21.24741]
[1779993211276,28.99,73512.8,21.3,0.29556,0.00019,21.2623]
[1779993215935,28.99,73512.8,21.3,0.29552,0.00019,21.25834]
[1779993216694,28.99,73513.81,21.3,0.29572,0.00019,21.26505]
[1779993216788,28.99,73515.81,21.3,0.2961,0.00019,21.27835]
[1779993217395,28.99,73515.81,21.3,0.2961,0.00019,21.27835]
[1779993217409,28.99,73515.81,21.3,0.2961,0.00019,21.27835]
[1779993218594,28.99,73523.5,21.3,0.29759,0.00019,21.32956]
[1779993220387,28.99,73525.5,21.3,0.29798,0.00019,21.34287]
[1779993225711,28.99,73523.8,21.3,0.29766,0.00019,21.33169]
[1779993231373,28.99,73524.32,21.3,0.29776,0.00019,21.33533]
[1779993236481,28.99,73524.02,21.3,0.29771,0.00019,21.3335]
[1779993241516,28.99,73523.36,21.3,0.29759,0.00019,21.3293]
[1779993246551,28.99,73525.35,21.3,0.29798,0.00019,21.34265]
[1779993249250,28.99,73525.6,21.3,0.29803,0.00019,21.34438]
[1779993249260,28.99,73525.6,21.3,0.29803,0.00019,21.34438]
[1779993249373,28.99,73525.6,21.3,0.29803,0.00019,21.34438]
[1779993249381,28.99,73525.6,21.3,0.29803,0.00019,21.34438]
[1779993249534,28.99,73525.6,21.3,0.29803,0.00019,21.34438]
[1779993249656,28.99,73525.6,21.3,0.29803,0.00019,21.34438]
[1779993249984,28.99,73532.65,21.3,0.2994,0.00019,21.39104]
[1779993251292,28.99,73535.09,21.3,0.29987,0.00019,21.40712]
[1779993251294,28.99,73535.09,21.3,0.29987,0.00019,21.40712]
[1779993257628,28.99,73536.88,21.3,0.30022,0.00019,21.41868]
[1779993258911,28.99,73536.88,21.3,0.30022,0.00019,21.41868]
[1779993258970,28.99,73538.32,21.3,0.30049,0.00019,21.42804]
[1779993259512,28.99,73538.32,21.3,0.30049,0.00019,21.42804]
[1779993260600,28.99,73540.15,21.3,0.30085,0.00019,21.44005]
[1779993263944,28.99,73540.34,21.3,0.30089,0.00019,21.44137]
[1779993269200,28.99,73539.1,21.3,0.30065,0.00019,21.43328]
[1779993269223,28.99,73539.1,21.3,0.30065,0.00019,21.43328]
[1779993269337,28.99,73539.1,21.3,0.30065,0.00019,21.43328]
[1779993269541,28.99,73539.1,21.3,0.30065,0.00019,21.43328]
[1779993269984,28.99,73546.62,21.3,0.30212,0.0002,21.48258]
[1779993270150,28.99,73546.62,21.3,0.30212,0.0002,21.48258]
[1779993272990,28.99,73555.82,21.3,0.30389,0.0002,21.53872]
[1779993272992,28.99,73555.82,21.3,0.30389,0.0002,21.53872]
[1779993273017,28.99,73555.82,21.3,0.30389,0.0002,21.53872]
[1779993273444,28.99,73555.12,21.3,0.30376,0.0002,21.53416]
[1779993273653,28.99,73555.12,21.3,0.30376,0.0002,21.53416]
[1779993273705,28.99,73555.12,21.3,0.30376,0.0002,21.53416]
[1779993273910,28.99,73555.12,21.3,0.30376,0.0002,21.53416]
[1779993273986,28.99,73563.19,21.3,0.30534,0.0002,21.58631]
[1779993275984,28.99,73571.45,21.3,0.30696,0.0002,21.63941]
[1779993276368,28.99,73571.45,21.3,0.30696,0.0002,21.63941]
[1779993278906,28.99,73570.93,21.3,0.30686,0.0002,21.63602]
[1779993278956,28.99,73570.44,21.3,0.30676,0.0002,21.63277]
[1779993282806,28.99,73578.33,21.3,0.30831,0.0002,21.68318]
[1779993287841,28.99,73579.05,21.3,0.30845,0.0002,21.6876]
[1779993288447,28.99,73579.05,21.3,0.30845,0.0002,21.6876]
[1779993293883,28.99,73576.17,21.3,0.30787,0.0002,21.66908]
[1779993295740,28.99,73572.84,21.3,0.30722,0.0002,21.64778]
[1779993296337,28.99,73570.07,21.3,0.30667,0.0002,21.63002]
[1779993298495,28.99,73568.37,21.3,0.30634,0.0002,21.61907]
[1779993299692,28.99,73568.34,21.3,0.30633,0.0002,21.61886]
[1779993300012,28.99,73568.34,21.3,0.30633,0.0002,21.61886]
[1779993300041,28.99,73561.06,21.3,0.3049,0.0002,21.57196]
[1779993300933,28.99,73546.88,21.3,0.30212,0.0002,21.4799]
[1779993302184,28.99,73546.35,21.3,0.30202,0.0002,21.47644]
[1779993303125,28.99,73546.6,21.3,0.30207,0.0002,21.47823]
[1779993306554,28.99,73545.37,21.3,0.30184,0.0002,21.47051]
[1779993306804,28.99,73545.37,21.3,0.30184,0.0002,21.47051]
[1779993306975,28.99,73545.18,21.3,0.30181,0.0002,21.4693]
[1779993312019,28.99,73544.03,21.3,0.30159,0.0002,21.46199]
[1779993315234,28.99,73544.39,21.3,0.30166,0.0002,21.46446]
[1779993322087,28.99,73544.83,21.3,0.30175,0.0002,21.46734]
[1779993327974,28.99,73545.28,21.3,0.30184,0.0002,21.47025]
[1779993328315,28.99,73544.79,21.3,0.30174,0.0002,21.46704]
[1779993328458,28.99,73544.79,21.3,0.30174,0.0002,21.46704]
[1779993328496,28.99,73544.79,21.3,0.30174,0.0002,21.46704]
[1779993329658,28.99,73543.61,21.3,0.30151,0.0002,21.45933]
[1779993329727,28.99,73535.67,21.3,0.29996,0.00019,21.4072]
[1779993335178,29.0,73536.04,21.3,0.30001,0.00019,21.40604]
[1779993336702,29.0,73536.04,21.3,0.30001,0.00019,21.40604]
[1779993336726,29.0,73535.71,21.3,0.29995,0.00019,21.40389]
[1779993338465,28.99,73535.85,21.3,0.29998,0.00019,21.40476]
[1779993338548,28.99,73535.81,21.3,0.29997,0.00019,21.40444]
[1779993341043,28.99,73535.41,21.3,0.29989,0.00019,21.4018]
[1779993341199,28.99,73535.32,21.3,0.29987,0.00019,21.40118]
[1779993341508,28.99,73535.32,21.3,0.29987,0.00019,21.40118]
[1779993341931,28.99,73522.73,21.3,0.29742,0.00019,21.31792]
[1779993342186,28.99,73522.73,21.3,0.29742,0.00019,21.31792]
[1779993342645,28.99,73514.5,21.3,0.29583,0.00019,21.26312]
[1779993344863,28.99,73514.27,21.3,0.29578,0.00019,21.26159]
[1779993345402,28.99,73514.31,21.3,0.29579,0.00019,21.26186]
[1779993346096,28.99,73514.31,21.3,0.29579,0.00019,21.26186]
[1779993346753,28.99,73514.23,21.3,0.29578,0.00019,21.26133]
[1779993347472,28.99,73514.23,21.3,0.29578,0.00019,21.26134]
[1779993349234,28.99,73513.94,21.3,0.29572,0.00019,21.25941]
[1779993349241,28.99,73513.94,21.3,0.29572,0.00019,21.25941]
[1779993351951,28.99,73515.02,21.3,0.29593,0.00019,21.26665]
[1779993357869,28.99,73521.71,21.3,0.29722,0.00019,21.31111]
[1779993363385,28.99,73521.03,21.3,0.29708,0.00019,21.30639]
[1779993365039,28.99,73521.03,21.3,0.29708,0.00019,21.30639]
[1779993365757,28.99,73520.79,21.3,0.29704,0.00019,21.30474]
[1779993365759,28.99,73520.79,21.3,0.29704,0.00019,21.30474]
[1779993366706,28.99,73522.06,21.3,0.29728,0.00019,21.31318]
[1779993367952,28.99,73512.18,21.3,0.29537,0.00019,21.24723]
[1779993369500,28.99,73510.91,21.3,0.29512,0.00019,21.23875]
[1779993375085,28.99,73510.05,21.3,0.29496,0.00019,21.23318]
[1779993379803,28.99,73510.01,21.3,0.29496,0.00019,21.23311]
[1779993379918,28.99,73510.01,21.3,0.29496,0.00019,21.23311]
[1779993379920,28.99,73510.01,21.3,0.29496,0.00019,21.23311]
[1779993379947,28.99,73510.01,21.3,0.29496,0.00019,21.23311]
[1779993380504,29.0,73520.5,21.3,0.29699,0.00019,21.30324]
[1779993385539,29.0,73523.35,21.3,0.29755,0.00019,21.32222]
[1779993391907,29.0,73523.52,21.3,0.29758,0.00019,21.32333]
[1779993393636,29.0,73523.25,21.3,0.2975,0.00019,21.31778]
[1779993395668,29.0,73518.55,21.3,0.29659,0.00019,21.28653]
[1779993396598,29.0,73515.85,21.3,0.29607,0.00019,21.26855]
[1779993396700,29.0,73515.85,21.3,0.29607,0.00019,21.26855]
[1779993399499,29.0,73515.48,21.3,0.296,0.00019,21.26619]
[1779993401310,29.0,73514.82,21.3,0.29587,0.00019,21.26184]
[1779993403511,29.0,73514.97,21.3,0.2959,0.00019,21.26291]
[1779993405891,29.0,73516.47,21.3,0.2962,0.00019,21.27303]
[1779993409261,29.0,73517.08,21.3,0.29632,0.00019,21.27721]
[1779993410365,29.0,73516.43,21.3,0.29619,0.00019,21.27288]
[1779993416075,29.0,73516.78,21.3,0.29626,0.00019,21.27531]
[1779993421204,29.0,73516.65,21.3,0.29624,0.00019,21.2745]
[1779993421639,29.0,73516.39,21.3,0.29619,0.00019,21.27278]
[1779993424792,29.0,73517.47,21.3,0.2964,0.00019,21.28011]
[1779993424910,29.0,73517.47,21.3,0.2964,0.00019,21.28011]
[1779993430015,29.0,73519.61,21.3,0.29682,0.00019,21.29457]
[1779993435896,29.0,73521.46,21.3,0.29719,0.00019,21.30715]
[1779993437487,29.0,73521.16,21.3,0.29714,0.00019,21.30519]
[1779993441740,29.0,73518.45,21.3,0.29662,0.00019,21.28735]
[1779993442593,29.0,73517.43,21.3,0.29642,0.00019,21.28056]
[1779993444809,29.0,73517.3,21.3,0.29639,0.00019,21.27974]
[1779993444885,29.0,73517.3,21.3,0.29639,0.00019,21.27974]
[1779993447773,29.0,73509.34,21.3,0.29486,0.00019,21.22662]
[1779993452001,29.0,73510.8,21.3,0.29512,0.00019,21.23285]
[1779993452106,29.0,73509.87,21.3,0.29494,0.00019,21.2267]
[1779993456889,29.0,73505.7,21.3,0.29414,0.00019,21.19887]
[1779993456894,29.0,73505.7,21.3,0.29414,0.00019,21.19887]
[1779993456938,29.0,73505.7,21.3,0.29414,0.00019,21.19887]
[1779993457152,29.0,73505.7,21.3,0.29414,0.00019,21.19887]
[1779993457227,29.0,73499.99,21.3,0.29304,0.00019,21.16048]
[1779993457490,29.0,73499.99,21.3,0.29304,0.00019,21.16048]
[1779993458273,29.01,73497.29,21.3,0.29252,0.00019,21.14227]
[1779993462196,29.0,73496.91,21.3,0.29244,0.00019,21.13961]
[1779993463757,29.0,73497.71,21.3,0.2926,0.00019,21.14496]
[1779993464430,29.0,73497.73,21.3,0.2926,0.00019,21.14513]
[1779993464436,29.0,73497.73,21.3,0.2926,0.00019,21.14513]
[1779993464883,29.0,73497.73,21.3,0.2926,0.00019,21.14513]
[1779993465866,29.0,73497.69,21.3,0.29259,0.00019,21.14482]
[1779993467531,29.0,73496.89,21.3,0.29244,0.00019,21.13942]
[1779993468390,29.0,73491.2,21.3,0.29134,0.00019,21.10086]
[1779993468903,29.0,73491.2,21.3,0.29134,0.00019,21.10086]
[1779993469351,29.0,73485.37,21.3,0.29022,0.00019,21.06126]
[1779993471750,29.0,73486.71,21.3,0.29048,0.00019,21.07047]
[1779993477033,29.01,73484.09,21.3,0.28999,0.00019,21.05283]
[1779993477360,29.01,73483.44,21.3,0.28986,0.00019,21.04845]
[1779993481081,29.01,73485.98,21.3,0.29036,0.00019,21.06589]
[1779993482363,29.01,73494.65,21.3,0.29202,0.00019,21.12479]
[1779993484652,29.01,73495.27,21.3,0.29214,0.00019,21.12896]
[1779993484662,29.01,73495.27,21.3,0.29214,0.00019,21.12896]
[1779993484773,29.01,73495.27,21.3,0.29214,0.00019,21.12896]
[1779993484914,29.01,73495.27,21.3,0.29214,0.00019,21.12896]
[1779993485248,29.01,73504.34,21.3,0.29389,0.00019,21.1902]
[1779993485362,29.01,73504.34,21.3,0.29389,0.00019,21.1902]
[1779993485571,29.01,73504.34,21.3,0.29389,0.00019,21.1902]
[1779993485938,29.01,73504.34,21.3,0.29389,0.00019,21.1902]
[1779993485942,29.01,73504.34,21.3,0.29389,0.00019,21.1902]
[1779993486255,29.01,73512.21,21.3,0.29541,0.00019,21.24299]
[1779993486430,29.01,73512.21,21.3,0.29541,0.00019,21.24299]
[1779993487451,29.01,73515.01,21.3,0.29595,0.00019,21.26165]
[1779993488269,29.01,73515.02,21.3,0.29595,0.00019,21.26169]
[1779993490920,29.01,73514.87,21.3,0.29592,0.00019,21.26067]
[1779993491910,29.01,73515.14,21.3,0.29597,0.00019,21.26241]
[1779993491981,29.01,73515.14,21.3,0.29597,0.00019,21.26241]
[1779993496026,29.01,73525.73,21.3,0.29802,0.00019,21.33272]
[1779993498980,29.01,73525.99,21.3,0.29807,0.00019,21.33434]
[1779993499437,29.0,73525.71,21.3,0.29801,0.00019,21.33237]
[1779993499734,29.0,73525.71,21.3,0.29801,0.00019,21.33237]
[1779993501563,29.0,73517.07,21.3,0.29633,0.00019,21.27483]
[1779993502793,29.0,73514.83,21.3,0.2959,0.00019,21.25987]
[1779993505063,29.0,73513.86,21.3,0.29571,0.00019,21.2534]
[1779993509910,29.0,73515.22,21.3,0.29598,0.00019,21.26254]
[1779993511621,29.0,73518.51,21.3,0.29662,0.00019,21.28447]
[1779993512439,29.0,73518.96,21.3,0.29668,0.00019,21.28371]
[1779993513300,29.0,73518.96,21.3,0.29668,0.00019,21.28371]
[1779993513431,29.0,73515.12,21.3,0.29593,0.00019,21.25813]
[1779993513919,29.0,73515.12,21.3,0.29593,0.00019,21.25813]
[1779993514058,29.0,73515.12,21.3,0.29593,0.00019,21.25813]
[1779993514127,29.0,73515.12,21.3,0.29593,0.00019,21.25813]
[1779993514708,29.0,73514.69,21.3,0.29585,0.00019,21.25528]
[1779993514995,29.0,73514.69,21.3,0.29585,0.00019,21.25528]
[1779993514996,29.0,73514.69,21.3,0.29585,0.00019,21.25528]
[1779993515096,29.0,73514.69,21.3,0.29585,0.00019,21.25528]
[1779993515225,29.0,73512.7,21.3,0.29547,0.00019,21.242]
[1779993516221,29.0,73501.5,21.3,0.2933,0.00019,21.16687]
[1779993517560,29.0,73498.21,21.3,0.29267,0.00019,21.14468]
[1779993522951,29.01,73491.48,21.3,0.29138,0.00019,21.09922]
[1779993526177,29.01,73491.49,21.3,0.29138,0.00019,21.09937]
[1779993532132,29.01,73491.43,21.3,0.29137,0.00019,21.09912]
[1779993536799,29.01,73489.37,21.3,0.29099,0.00019,21.08536]
[1779993539205,29.01,73488.15,21.3,0.29075,0.00019,21.0771]
[1779993544675,29.01,73483.83,21.3,0.28992,0.00019,21.04778]
[1779993548388,29.01,73484.74,21.3,0.2901,0.00019,21.05402]
[1779993551723,29.01,73493.46,21.3,0.29178,0.00019,21.11323]
[1779993556952,29.01,73489.41,21.3,0.29099,0.00019,21.08561]
[1779993559565,29.01,73486.2,21.3,0.29037,0.00019,21.06376]
[1779993559780,29.01,73485.28,21.3,0.2902,0.00019,21.05749]
[1779993564815,29.01,73484.49,21.3,0.29004,0.00019,21.052]
[1779993570203,29.01,73488.76,21.3,0.29086,0.00019,21.08093]
[1779993575892,29.0,73491.98,21.3,0.29144,0.00019,21.09853]
[1779993576919,29.0,73491.98,21.3,0.29144,0.00019,21.09853]
[1779993580008,29.0,73491.78,21.3,0.29139,0.00019,21.09703]
[1779993582836,29.0,73491.85,21.3,0.2914,0.00019,21.09729]
[1779993588983,29.0,73492.42,21.3,0.29151,0.00019,21.10101]
[1779993593852,29.0,73492.19,21.3,0.29146,0.00019,21.09945]
[1779993598666,29.0,73490.66,21.3,0.29116,0.00019,21.08884]
[1779993599632,29.0,73491.3,21.3,0.29128,0.00019,21.09306]
[1779993600591,29.0,73490.82,21.3,0.29119,0.00019,21.08981]
[1779993600621,29.0,73490.82,21.3,0.29119,0.00019,21.08981]
[1779993600826,29.0,73490.82,21.3,0.29119,0.00019,21.08981]
[1779993600974,29.0,73490.82,21.3,0.29119,0.00019,21.08981]
[1779993601063,29.0,73490.82,21.3,0.29119,0.00019,21.08981]
[1779993601338,29.0,73489.58,21.3,0.29095,0.00019,21.08122]
[1779993602187,29.0,73489.58,21.3,0.29095,0.00019,21.08122]
[1779993602251,29.0,73489.58,21.3,0.29095,0.00019,21.08122]
[1779993607475,29.0,73484.21,21.3,0.28991,0.00019,21.04443]
[1779993615167,29.0,73482.43,21.3,0.28956,0.00019,21.032]
[1779993616787,29.0,73482.33,21.3,0.28954,0.00019,21.03129]
[1779993616837,29.0,73482.33,21.3,0.28954,0.00019,21.03129]
[1779993617073,29.0,73482.33,21.3,0.28954,0.00019,21.03129]
[1779993617181,29.0,73490.03,21.3,0.29102,0.00019,21.08371]
[1779993617910,29.0,73490.03,21.3,0.29102,0.00019,21.08371]
[1779993618188,29.0,73494.19,21.3,0.29181,0.00019,21.1119]
[1779993621488,29.0,73489.87,21.3,0.29098,0.00019,21.08233]
[1779993627503,28.99,73489.78,21.3,0.29095,0.00019,21.0813]
[1779993627524,28.99,73489.78,21.3,0.29095,0.00019,21.0813]
[1779993627987,28.99,73489.78,21.3,0.29095,0.00019,21.0813]
[1779993631031,28.99,73479.34,21.3,0.28893,0.00019,21.00979]
[1779993638196,28.99,73481.7,21.3,0.28935,0.00019,21.02192]
[1779993643384,28.99,73479.98,21.3,0.28902,0.00019,21.00994]
[1779993649407,28.99,73480.21,21.3,0.28905,0.00019,21.01127]
[1779993654442,28.99,73480.71,21.3,0.28914,0.00019,21.01452]
[1779993654486,28.99,73480.71,21.3,0.28914,0.00019,21.01452]
[1779993660484,28.99,73481.67,21.3,0.28932,0.00019,21.02081]
[1779993665519,28.99,73484.92,21.3,0.28994,0.00019,21.04273]
[1779993670554,28.99,73483.97,21.3,0.28974,0.00019,21.03591]
[1779993673528,28.98,73481.12,21.3,0.28919,0.00019,21.01632]
[1779993673911,28.98,73481.12,21.3,0.28919,0.00019,21.01632]
[1779993679617,28.98,73476.48,21.3,0.2883,0.00019,20.98429]
[1779993681891,28.98,73476.49,21.3,0.2883,0.00019,20.98434]
[1779993684330,28.98,73476.44,21.3,0.28829,0.00019,20.98396]
[1779993684672,28.98,73478.41,21.3,0.28866,0.00019,20.99741]
[1779993690694,28.98,73485.79,21.3,0.29007,0.00019,21.04745]
[1779993692171,28.98,73485.79,21.3,0.29007,0.00019,21.04745]
[1779993692483,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993692761,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993692831,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993692989,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993693082,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993693294,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993693450,28.98,73486.31,21.3,0.29014,0.00019,21.04706]
[1779993693513,28.98,73512.06,21.3,0.2951,0.00019,21.221]
[1779993693582,28.98,73512.06,21.3,0.2951,0.00019,21.221]
[1779993693736,28.98,73512.06,21.3,0.2951,0.00019,21.221]
[1779993694050,28.98,73512.06,21.3,0.2951,0.00019,21.221]
[1779993694071,28.98,73512.06,21.3,0.2951,0.00019,21.221]
[1779993694256,28.98,73518.34,21.3,0.29632,0.00019,21.263]
[1779993694529,28.98,73518.34,21.3,0.29632,0.00019,21.263]
[1779993695178,28.98,73518.34,21.3,0.29632,0.00019,21.263]
[1779993695361,28.98,73518.34,21.3,0.29632,0.00019,21.263]
[1779993695572,28.98,73515.93,21.3,0.29585,0.00019,21.24681]
[1779993695905,28.98,73515.93,21.3,0.29585,0.00019,21.24681]
[1779993696040,28.98,73515.93,21.3,0.29585,0.00019,21.24681]
[1779993696363,28.98,73515.93,21.3,0.29585,0.00019,21.24681]
[1779993696365,28.98,73515.93,21.3,0.29585,0.00019,21.24681]
[1779993696861,28.98,73515.69,21.3,0.2958,0.00019,21.24509]
[1779993697828,28.98,73515.96,21.3,0.29584,0.00019,21.24681]
[1779993702392,28.98,73515.89,21.3,0.29582,0.00019,21.24608]
[1779993702440,28.98,73515.89,21.3,0.29582,0.00019,21.24608]
[1779993702712,28.98,73518.96,21.3,0.29641,0.00019,21.26638]
[1779993702840,28.98,73518.96,21.3,0.29641,0.00019,21.26638]
[1779993702854,28.98,73518.96,21.3,0.29641,0.00019,21.26638]
[1779993702926,28.98,73515.52,21.3,0.29575,0.00019,21.24341]
[1779993708535,28.98,73512.73,21.3,0.2952,0.00019,21.22463]
[1779993714883,28.97,73518.28,21.3,0.29627,0.00019,21.26143]
[1779993717267,28.97,73518.45,21.3,0.2963,0.00019,21.26245]
[1779993718011,28.97,73518.56,21.3,0.29632,0.00019,21.26313]
[1779993719481,28.97,73522.13,21.3,0.29701,0.00019,21.28686]
[1779993721908,28.97,73522.25,21.3,0.29703,0.00019,21.28749]
[1779993722696,28.97,73521.85,21.3,0.29695,0.00019,21.28474]
[1779993723598,28.97,73521.98,21.3,0.29697,0.00019,21.28557]
[1779993726814,28.97,73521.8,21.3,0.29693,0.00019,21.28422]
[1779993731984,28.97,73522.1,21.3,0.29699,0.00019,21.28614]
[1779993737021,28.97,73518.67,21.3,0.29632,0.00019,21.26327]
[1779993740723,28.97,73519.1,21.3,0.2964,0.00019,21.26616]
[1779993742400,28.97,73517.41,21.3,0.29608,0.00019,21.25488]
[1779993743675,28.97,73514.54,21.3,0.29552,0.00019,21.23574]
[1779993745666,28.97,73514.49,21.3,0.29551,0.00019,21.23543]
[1779993748345,28.97,73514.49,21.3,0.29551,0.00019,21.23547]
[1779993748493,28.97,73514.49,21.3,0.29551,0.00019,21.23547]
[1779993750272,28.97,73505.78,21.3,0.29383,0.00019,21.17704]
[1779993752300,28.97,73505.51,21.3,0.29375,0.00019,21.17152]
[1779993752645,28.97,73505.9,21.3,0.29383,0.00019,21.17421]
[1779993754365,28.97,73505.29,21.3,0.29371,0.00019,21.17016]
[1779993759469,28.97,73505.7,21.3,0.2938,0.00019,21.17325]
[1779993764713,28.98,73508.4,21.3,0.29434,0.00019,21.19185]
[1779993766546,28.98,73508.74,21.3,0.2944,0.00019,21.19413]
[1779993767667,28.98,73506.42,21.3,0.29396,0.00019,21.17862]
[1779993769708,28.98,73506.25,21.3,0.29393,0.00019,21.17759]
[1779993769877,28.98,73506.25,21.3,0.29393,0.00019,21.17759]
[1779993770499,28.98,73501.59,21.3,0.29303,0.00019,21.14621]
[1779993771401,28.98,73501.59,21.3,0.29303,0.00019,21.14621]
[1779993771439,28.98,73501.59,21.3,0.29303,0.00019,21.14621]
[1779993771743,28.98,73497.08,21.3,0.29216,0.00019,21.11572]
[1779993773082,28.98,73495.07,21.3,0.29177,0.00019,21.10209]
[1779993773111,28.98,73495.07,21.3,0.29177,0.00019,21.10209]
[1779993773487,28.98,73495.07,21.3,0.29177,0.00019,21.10209]
[1779993773586,28.98,73494.94,21.3,0.29174,0.00019,21.10107]
[1779993774387,28.98,73494.94,21.3,0.29174,0.00019,21.10107]
[1779993775475,28.98,73494.72,21.3,0.2917,0.00019,21.09947]
[1779993776342,28.98,73497.33,21.3,0.2922,0.00019,21.11705]
[1779993777799,28.98,73502.35,21.3,0.29316,0.00019,21.15087]
[1779993779585,28.97,73499.56,21.3,0.29262,0.00019,21.13194]
[1779993782778,28.97,73497.94,21.3,0.2923,0.00019,21.12056]
[1779993782835,28.97,73497.94,21.3,0.2923,0.00019,21.12056]
[1779993783219,28.97,73497.94,21.3,0.2923,0.00019,21.12056]
[1779993783998,28.97,73498.59,21.3,0.29242,0.00019,21.12489]
[1779993785775,28.97,73490.41,21.3,0.29084,0.00019,21.0692]
[1779993788763,28.97,73488.66,21.3,0.29049,0.00019,21.05705]
[1779993794420,28.97,73489.78,21.3,0.29071,0.00019,21.0646]
[1779993799456,28.97,73489.46,21.3,0.29064,0.00019,21.06239]
[1779993804615,28.97,73489.46,21.3,0.29064,0.00019,21.06236]
[1779993810624,28.97,73489.24,21.3,0.2906,0.00019,21.06085]
[1779993813739,28.97,73490.07,21.3,0.29073,0.00019,21.0627]
[1779993813952,28.97,73490.07,21.3,0.29073,0.00019,21.0627]
[1779993819609,28.97,73496.81,21.3,0.29202,0.00019,21.10825]
[1779993824644,28.97,73496.14,21.3,0.29189,0.00019,21.10348]
[1779993830686,28.97,73495.47,21.3,0.29175,0.00019,21.09861]
[1779993835934,28.97,73496.95,21.3,0.29203,0.00019,21.10841]
[1779993839622,28.96,73496.16,21.3,0.29187,0.00019,21.10286]
[1779993842034,28.96,73495.56,21.3,0.29175,0.00019,21.09861]
[1779993842220,28.96,73495.56,21.3,0.29175,0.00019,21.09861]
[1779993842312,28.96,73497.23,21.3,0.29207,0.00019,21.10988]
[1779993843913,28.96,73500.07,21.3,0.29262,0.00019,21.12912]
[1779993844171,28.96,73498.8,21.3,0.29237,0.00019,21.12052]
[1779993846743,28.96,73498.71,21.3,0.29235,0.00019,21.11976]
[1779993852663,28.96,73499.54,21.3,0.2925,0.00019,21.12509]
[1779993858089,28.96,73499.11,21.3,0.2924,0.00019,21.12166]
[1779993858300,28.96,73499.11,21.3,0.2924,0.00019,21.12166]
[1779993858358,28.96,73499.11,21.3,0.2924,0.00019,21.12166]
[1779993860659,28.96,73495.64,21.3,0.29173,0.00019,21.09796]
[1779993865940,28.96,73496.89,21.3,0.29196,0.00019,21.10621]
[1779993868294,28.96,73496.87,21.3,0.29196,0.00019,21.10602]
[1779993870361,28.96,73499.72,21.3,0.2925,0.00019,21.12522]
[1779993870438,28.96,73501.31,21.3,0.29281,0.00019,21.13591]
[1779993872460,28.96,73496.24,21.3,0.29183,0.00019,21.10149]
[1779993872641,28.96,73496.24,21.3,0.29183,0.00019,21.10149]
[1779993872667,28.96,73493.99,21.3,0.29137,0.00019,21.08244]
[1779993872976,28.96,73493.99,21.3,0.29137,0.00019,21.08244]
[1779993873375,28.96,73493.99,21.3,0.29137,0.00019,21.08244]
[1779993876350,28.96,73490.05,21.3,0.29061,0.00019,21.05561]
[1779993879899,28.96,73489.9,21.3,0.29058,0.00019,21.05457]
[1779993883951,28.96,73490.42,21.3,0.29068,0.00019,21.05809]
[1779993890135,28.96,73490.22,21.3,0.29064,0.00019,21.05666]
[1779993891508,28.96,73490.22,21.3,0.29064,0.00019,21.05666]
[1779993897185,28.96,73495.35,21.3,0.29162,0.00019,21.09143]
[1779993902220,28.95,73495.06,21.3,0.29156,0.00019,21.08924]
[1779993904344,28.95,73495.04,21.3,0.29156,0.00019,21.08906]
[1779993907732,28.95,73496.98,21.3,0.29193,0.00019,21.1021]
[1779993908572,28.95,73496.59,21.3,0.29185,0.00019,21.0994]
[1779993908675,28.95,73496.81,21.3,0.29189,0.00019,21.10078]
[1779993909520,28.95,73496.81,21.3,0.29189,0.00019,21.10078]
[1779993909710,28.95,73507.24,21.3,0.2939,0.00019,21.17123]
[1779993913117,28.95,73512.89,21.3,0.29499,0.00019,21.20906]
[1779993916780,28.95,73513.36,21.3,0.29507,0.00019,21.21192]
[1779993917548,28.95,73513.36,21.3,0.29507,0.00019,21.21192]
[1779993918310,28.95,73513.08,21.3,0.29502,0.00019,21.20997]
[1779993918758,28.95,73513.58,21.3,0.29511,0.00019,21.21331]
[1779993920011,28.95,73513.02,21.3,0.295,0.00019,21.2095]
[1779993920735,28.95,73513.02,21.3,0.295,0.00019,21.2095]
[1779993921573,28.95,73512.04,21.3,0.29481,0.00019,21.20287]
[1779993924881,28.95,73511.64,21.3,0.29473,0.00019,21.20003]
[1779993930418,28.95,73511.23,21.3,0.29464,0.00019,21.19707]
[1779993932440,28.95,73511.26,21.3,0.29462,0.00019,21.19348]
[1779993938138,28.95,73511.23,21.3,0.29461,0.00019,21.19313]
[1779993938894,28.95,73512.2,21.3,0.2948,0.00019,21.19962]
[1779993944516,28.95,73511.96,21.3,0.29475,0.00019,21.19802]
[1779993947544,28.95,73511.04,21.3,0.29458,0.00019,21.19185]
[1779993948592,28.95,73511.18,21.3,0.2946,0.00019,21.19281]
[1779993948995,28.95,73511.14,21.3,0.29459,0.00019,21.19251]
[1779993956600,28.95,73511.25,21.3,0.29461,0.00019,21.19306]
[1779993961635,28.95,73510.93,21.3,0.29455,0.00019,21.19082]
[1779993961910,28.95,73510.93,21.3,0.29455,0.00019,21.19082]
[1779993962033,28.95,73510.93,21.3,0.29455,0.00019,21.19082]
[1779993962112,28.95,73510.93,21.3,0.29455,0.00019,21.19082]
[1779993962642,28.95,73500.6,21.3,0.29255,0.00019,21.12109]
[1779993964094,28.95,73499.88,21.3,0.29241,0.00019,21.11625]
[1779993964111,28.95,73499.88,21.3,0.29241,0.00019,21.11625]
[1779993966817,28.95,73499.52,21.3,0.29234,0.00019,21.11387]
[1779993969654,28.95,73499.73,21.3,0.29238,0.00019,21.11539]
[1779993971761,28.95,73499.51,21.3,0.29234,0.00019,21.11396]
[1779993971909,28.95,73499.34,21.3,0.29231,0.00019,21.11284]
[1779993971943,28.95,73499.34,21.3,0.29231,0.00019,21.11284]
[1779993971990,28.95,73499.34,21.3,0.29231,0.00019,21.11284]
[1779993972207,28.95,73499.34,21.3,0.29231,0.00019,21.11284]
[1779993972240,28.95,73499.34,21.3,0.29231,0.00019,21.11284]
[1779993972712,28.95,73491.56,21.3,0.29081,0.00019,21.0599]
[1779993974599,28.95,73490.4,21.3,0.29058,0.00019,21.05199]
[1779993975046,28.95,73487.76,21.3,0.29007,0.00019,21.0339]
[1779993975985,28.95,73485.64,21.3,0.28966,0.00019,21.01938]
[1779993977219,28.95,73483.41,21.3,0.28923,0.00019,21.00412]
[1779993978242,28.95,73483.99,21.3,0.28935,0.00019,21.00808]
[1779993978397,28.95,73483.99,21.3,0.28935,0.00019,21.00808]
[1779993978849,28.95,73483.36,21.3,0.28922,0.00019,21.00376]
[1779993978891,28.95,73483.36,21.3,0.28922,0.00019,21.00376]
[1779993979212,28.95,73483.36,21.3,0.28922,0.00019,21.00376]
[1779993979790,28.95,73483.36,21.3,0.28922,0.00019,21.00376]
[1779993980823,28.95,73478.4,21.3,0.28827,0.00019,20.96973]
[1779993981065,28.95,73475.83,21.3,0.28778,0.00019,20.95208]
[1779993981830,28.95,73475.83,21.3,0.28778,0.00019,20.95208]
[1779993990890,28.95,73471.71,21.3,0.28701,0.00019,20.92434]
[1779993991105,28.95,73471.71,21.3,0.28701,0.00019,20.92434]
[1779993991846,28.95,73472.59,21.3,0.28715,0.00019,20.92665]
[1779993998895,28.95,73472.58,21.3,0.28715,0.00019,20.92671]
[1779994004434,28.95,73472.98,21.3,0.28723,0.00019,20.92952]
[1779994005412,28.95,73474.44,21.3,0.28751,0.00019,20.93959]
[1779994005416,28.95,73474.44,21.3,0.28751,0.00019,20.93959]
[1779994005821,28.95,73479.32,21.3,0.28844,0.00019,20.97303]
[1779994005911,28.95,73479.32,21.3,0.28844,0.00019,20.97303]
[1779994005944,28.95,73481.72,21.3,0.2889,0.00019,20.9895]
[1779994011216,28.95,73481.12,21.3,0.28878,0.00019,20.98516]
[1779994016879,28.95,73478.72,21.3,0.28831,0.00019,20.9684]
[1779994022346,28.95,73478.97,21.3,0.28835,0.00019,20.96989]
[1779994022508,28.95,73478.97,21.3,0.28835,0.00019,20.96989]
[1779994023812,28.95,73479.34,21.3,0.28842,0.00019,20.97233]
[1779994025104,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025694,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025698,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025704,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025787,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025799,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025824,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025859,28.95,73488.72,21.3,0.29022,0.00019,21.03637]
[1779994025781,28.94,73494.18,21.3,0.29127,0.00019,21.07342]
[1779994025970,28.94,73494.18,21.3,0.29127,0.00019,21.07342]
[1779994026816,28.94,73499.75,21.3,0.29234,0.00019,21.11125]
[1779994029552,28.94,73504.23,21.3,0.29321,0.00019,21.14154]
[1779994029568,28.94,73504.23,21.3,0.29321,0.00019,21.14154]
[1779994029580,28.94,73504.23,21.3,0.29321,0.00019,21.14154]
[1779994031467,28.94,73507.65,21.3,0.29387,0.00019,21.16459]
[1779994033660,28.94,73509.88,21.3,0.2943,0.00019,21.17954]
[1779994034478,28.94,73510.6,21.3,0.29444,0.00019,21.1843]
[1779994035963,28.94,73514.15,21.3,0.29513,0.00019,21.2081]
[1779994036190,28.94,73514.15,21.3,0.29513,0.00019,21.2081]
[1779994037091,28.94,73515.38,21.3,0.29536,0.00019,21.21629]
[1779994037121,28.94,73515.38,21.3,0.29536,0.00019,21.21629]
[1779994037964,28.94,73515.17,21.3,0.29532,0.00019,21.21481]
[1779994040230,28.94,73515.39,21.3,0.29536,0.00019,21.21615]
[1779994040698,28.94,73515.39,21.3,0.29535,0.00019,21.21599]
[1779994046108,28.94,73512.45,21.3,0.29477,0.00019,21.19594]
[1779994053289,28.94,73512.75,21.3,0.29479,0.00019,21.19364]
[1779994058011,28.94,73514.19,21.3,0.29506,0.00019,21.20305]
[1779994065119,28.93,73514.59,21.3,0.29513,0.00019,21.20536]
[1779994068860,28.93,73514.22,21.3,0.29504,0.00019,21.20253]
[1779994069454,28.93,73514.16,21.3,0.29503,0.00019,21.202]
[1779994069532,28.93,73519.4,21.3,0.29605,0.00019,21.23712]
[1779994070383,28.93,73519.4,21.3,0.29605,0.00019,21.23712]
[1779994071274,28.93,73521.39,21.3,0.29643,0.00019,21.2504]
[1779994071765,28.93,73521.39,21.3,0.29643,0.00019,21.2504]
[1779994071816,28.93,73522.47,21.3,0.29664,0.00019,21.25752]
[1779994077465,28.93,73524.47,21.3,0.29703,0.00019,21.27093]
[1779994082152,28.93,73523.44,21.3,0.29683,0.00019,21.26408]
[1779994082500,28.93,73523.4,21.3,0.29682,0.00019,21.26382]
[1779994083214,28.93,73523.4,21.3,0.29682,0.00019,21.26382]
[1779994085632,28.93,73523.35,21.3,0.29681,0.00019,21.26335]
[1779994089311,28.93,73515.34,21.3,0.29525,0.00019,21.20955]
[1779994090334,28.93,73515.56,21.3,0.29529,0.00019,21.21101]
[1779994095592,28.93,73516.21,21.3,0.29541,0.00019,21.21522]
[1779994098506,28.93,73516.12,21.3,0.29539,0.00019,21.21456]
[1779994103723,28.93,73516.88,21.3,0.29553,0.00019,21.21949]
[1779994103729,28.93,73516.88,21.3,0.29553,0.00019,21.21949]
[1779994103752,28.93,73516.88,21.3,0.29553,0.00019,21.21949]
[1779994105120,28.93,73523.63,21.3,0.29684,0.00019,21.26455]
[1779994105907,28.93,73523.63,21.3,0.29684,0.00019,21.26455]
[1779994111717,28.93,73520.19,21.3,0.29614,0.00019,21.23742]
[1779994116752,28.93,73521.64,21.3,0.29641,0.00019,21.24675]
[1779994121787,28.92,73518.57,21.3,0.2958,0.00019,21.22591]
[1779994123196,28.92,73517.86,21.3,0.29566,0.00019,21.22111]
[1779994128475,28.92,73517.64,21.3,0.29561,0.00019,21.21946]
[1779994128947,28.92,73517.64,21.3,0.29561,0.00019,21.21946]
[1779994128948,28.92,73517.64,21.3,0.29561,0.00019,21.21946]
[1779994129009,28.92,73517.2,21.3,0.29553,0.00019,21.21647]
[1779994129195,28.92,73517.2,21.3,0.29553,0.00019,21.21647]
[1779994129742,28.92,73517.2,21.3,0.29553,0.00019,21.21647]
[1779994129911,28.92,73517.2,21.3,0.29553,0.00019,21.21647]
[1779994131608,28.92,73514.06,21.3,0.29491,0.00019,21.19525]
[1779994136892,28.92,73514.3,21.3,0.29495,0.00019,21.19654]
[1779994139251,28.92,73513.92,21.3,0.29487,0.00019,21.19388]
[1779994144948,28.92,73516.29,21.3,0.29532,0.00019,21.20946]
[1779994149982,28.92,73515.49,21.3,0.29516,0.00019,21.20382]
[1779994153032,28.92,73516.9,21.3,0.29543,0.00019,21.21314]
[1779994154013,28.92,73516.33,21.3,0.29532,0.00019,21.20925]
[1779994159048,28.91,73519.26,21.3,0.29587,0.00019,21.22853]
[1779994162569,28.91,73519.22,21.3,0.29586,0.00019,21.2281]
[1779994162807,28.91,73519.22,21.3,0.29586,0.00019,21.2281]
[1779994162919,28.91,73519.22,21.3,0.29586,0.00019,21.2281]
[1779994162979,28.91,73518.95,21.3,0.29581,0.00019,21.22613]
[1779994163749,28.91,73518.95,21.3,0.29581,0.00019,21.22613]
[1779994163850,28.91,73528.0,21.3,0.29757,0.00019,21.28652]
[1779994165783,28.91,73530.98,21.3,0.29815,0.0002,21.30633]
[1779994167355,28.91,73539.62,21.3,0.29983,0.0002,21.36345]
[1779994171986,28.91,73528.15,21.3,0.29756,0.0002,21.28335]
[1779994172486,28.91,73528.15,21.3,0.29756,0.0002,21.28335]
[1779994175251,28.91,73523.93,21.3,0.29673,0.00019,21.25526]
[1779994176978,28.91,73524.02,21.3,0.29675,0.00019,21.25588]
[1779994176989,28.91,73524.34,21.3,0.29681,0.00019,21.25797]
[1779994178916,28.91,73517.72,21.3,0.29553,0.00019,21.21368]
[1779994184223,28.91,73515.99,21.3,0.29518,0.00019,21.20173]
[1779994185615,28.91,73515.99,21.3,0.29518,0.00019,21.20173]
[1779994186385,28.91,73515.76,21.3,0.29513,0.00019,21.20014]
[1779994186441,28.91,73515.76,21.3,0.29513,0.00019,21.20014]
[1779994186448,28.91,73515.76,21.3,0.29513,0.00019,21.20014]
[1779994186550,28.91,73515.76,21.3,0.29513,0.00019,21.20014]
[1779994186581,28.91,73515.76,21.3,0.29513,0.00019,21.20014]
[1779994187450,28.91,73515.25,21.3,0.29503,0.00019,21.19666]
[1779994189493,28.91,73509.66,21.3,0.29395,0.00019,21.15897]
[1779994189933,28.91,73509.66,21.3,0.29395,0.00019,21.15897]
[1779994191435,28.91,73509.62,21.3,0.29394,0.00019,21.15869]
[1779994191511,28.91,73509.62,21.3,0.29394,0.00019,21.15869]
[1779994191570,28.91,73509.62,21.3,0.29394,0.00019,21.15868]
[1779994193631,28.91,73507.94,21.3,0.29361,0.00019,21.14733]
[1779994193896,28.91,73505.29,21.3,0.2931,0.00019,21.12945]
[1779994194657,28.91,73505.29,21.3,0.2931,0.00019,21.12945]
[1779994197832,28.91,73505.83,21.3,0.2932,0.00019,21.13315]
[1779994199186,28.91,73505.2,21.3,0.29308,0.00019,21.12896]
[1779994200080,28.91,73504.58,21.3,0.29296,0.00019,21.12477]
[1779994200341,28.91,73502.83,21.3,0.29263,0.00019,21.11295]
[1779994203680,28.91,73502.86,21.3,0.29263,0.00019,21.11317]
[1779994207317,28.91,73504.96,21.3,0.29304,0.00019,21.1274]
[1779994212634,28.91,73505.46,21.3,0.29314,0.00019,21.13076]
[1779994213812,28.91,73505.8,21.3,0.2932,0.00019,21.13305]
[1779994216348,28.91,73505.95,21.3,0.29323,0.00019,21.13403]
[1779994220844,28.91,73505.93,21.3,0.29323,0.00019,21.13389]
[1779994220909,28.91,73505.93,21.3,0.29323,0.00019,21.13389]
[1779994221018,28.91,73505.93,21.3,0.29323,0.00019,21.13388]
[1779994221903,28.91,73513.3,21.3,0.29465,0.00019,21.18354]
[1779994224044,28.91,73514.33,21.3,0.29485,0.00019,21.19047]
[1779994229545,28.91,73520.97,21.3,0.29613,0.00019,21.23441]
[1779994230402,28.91,73520.97,21.3,0.29613,0.00019,21.23441]
[1779994231208,28.91,73521.46,21.3,0.29622,0.00019,21.23758]
[1779994238608,28.9,73521.38,21.3,0.29615,0.00019,21.23237]
[1779994241149,28.9,73521.38,21.3,0.29615,0.00019,21.23237]
[1779994242310,28.9,73521.38,21.3,0.29614,0.00019,21.23202]
[1779994243658,28.9,73525.05,21.3,0.29685,0.00019,21.25644]
[1779994249684,28.9,73526.67,21.3,0.29713,0.0002,21.26625]
[1779994251417,28.89,73526.18,21.3,0.29703,0.00019,21.26283]
[1779994253293,28.89,73526.14,21.3,0.29702,0.0002,21.26228]
[1779994254943,28.89,73525.83,21.3,0.29695,0.00019,21.26006]
[1779994260767,28.89,73525.92,21.3,0.29694,0.0002,21.25968]
[1779994262636,28.89,73525.7,21.3,0.29689,0.0002,21.25808]
[1779994267818,28.88,73521.37,21.3,0.29603,0.00019,21.22838]
[1779994272854,28.88,73521.35,21.3,0.29601,0.00019,21.22767]
[1779994277450,28.88,73522.44,21.3,0.2962,0.00019,21.23452]
[1779994278072,28.88,73522.44,21.3,0.2962,0.00019,21.23452]
[1779994279495,28.88,73529.63,21.3,0.2976,0.0002,21.28231]
[1779994279910,28.88,73529.63,21.3,0.2976,0.0002,21.28231]
[1779994279938,28.88,73529.88,21.3,0.29765,0.0002,21.28389]
[1779994284943,28.88,73530.77,21.3,0.29781,0.0002,21.28949]
[1779994289977,28.88,73530.93,21.3,0.29783,0.0002,21.29029]
[1779994295012,28.87,73531.06,21.3,0.29782,0.0002,21.28711]
[1779994300047,28.87,73529.94,21.3,0.2976,0.0002,21.27934]
[1779994305082,28.87,73529.64,21.3,0.29753,0.0002,21.27706]
[1779994310118,28.87,73530.73,21.3,0.29773,0.0002,21.28402]
[1779994315153,28.87,73531.35,21.3,0.29784,0.0002,21.28781]
[1779994316372,28.87,73531.36,21.3,0.29784,0.0002,21.28781]
[1779994317342,28.87,73537.05,21.3,0.29895,0.0002,21.32555]
[1779994317492,28.87,73537.05,21.3,0.29895,0.0002,21.32555]
[1779994317506,28.87,73537.05,21.3,0.29895,0.0002,21.32555]
[1779994317962,28.87,73537.05,21.3,0.29895,0.0002,21.32555]
[1779994318174,28.87,73544.55,21.3,0.30042,0.0002,21.37507]
[1779994318686,28.87,73544.55,21.3,0.30042,0.0002,21.37507]
[1779994319485,28.87,73544.75,21.3,0.30046,0.0002,21.37626]
[1779994320090,28.87,73544.75,21.3,0.30046,0.0002,21.37626]
[1779994325338,28.86,73544.75,21.3,0.30043,0.0002,21.3756]
[1779994330314,28.86,73547.81,21.3,0.30101,0.0002,21.39506]
[1779994330370,28.86,73547.81,21.3,0.30101,0.0002,21.39506]
[1779994330573,28.86,73547.81,21.3,0.30101,0.0002,21.39506]
[1779994330716,28.86,73547.81,21.3,0.30101,0.0002,21.39506]
[1779994330910,28.86,73547.81,21.3,0.30101,0.0002,21.39506]
[1779994331005,28.86,73547.96,21.3,0.30104,0.0002,21.3959]
[1779994332481,28.86,73560.69,21.3,0.30354,0.0002,21.47912]
[1779994337307,28.86,73550.42,21.3,0.3015,0.0002,21.41136]
[1779994340056,28.86,73549.39,21.3,0.30129,0.0002,21.40453]
[1779994340064,28.86,73549.47,21.3,0.30131,0.0002,21.40497]
[1779994342687,28.86,73547.69,21.3,0.30095,0.0002,21.39315]
[1779994343503,28.85,73547.82,21.3,0.30098,0.0002,21.39391]
[1779994344655,28.85,73548.22,21.3,0.30105,0.0002,21.39644]
[1779994346107,28.85,73549.43,21.3,0.30129,0.0002,21.4043]
[1779994346653,28.85,73548.41,21.3,0.30108,0.0002,21.3973]
[1779994350413,28.85,73547.71,21.3,0.30093,0.0002,21.3923]
[1779994351439,28.85,73547.84,21.3,0.30095,0.0002,21.39303]
[1779994352237,28.85,73548.08,21.3,0.30097,0.0002,21.39073]
[1779994357447,28.85,73547.01,21.3,0.30073,0.0002,21.38293]
[1779994362482,28.84,73546.87,21.3,0.30069,0.0002,21.38142]
[1779994364178,28.84,73546.87,21.3,0.30069,0.0002,21.38142]
[1779994364221,28.84,73546.87,21.3,0.30069,0.0002,21.38142]
[1779994373174,28.84,73550.17,21.3,0.3013,0.0002,21.40215]
[1779994374664,28.84,73549.23,21.3,0.30111,0.0002,21.39557]
[1779994380615,28.83,73550.14,21.3,0.30126,0.0002,21.40067]
[1779994384659,28.83,73550.06,21.3,0.30123,0.0002,21.39989]
[1779994385332,28.83,73550.45,21.3,0.3013,0.0002,21.40221]
[1779994385943,28.83,73558.25,21.3,0.30284,0.0002,21.45328]
[1779994390972,28.83,73554.6,21.3,0.3021,0.0002,21.42884]
[1779994396157,28.82,73555.13,21.3,0.30219,0.0002,21.43201]
[1779994401811,28.82,73556.52,21.3,0.30245,0.0002,21.44066]
[1779994401867,28.82,73554.49,21.3,0.30205,0.0002,21.42726]
[1779994408024,28.82,73554.46,21.3,0.30204,0.0002,21.42693]
[1779994409182,28.82,73554.46,21.3,0.30202,0.0002,21.42611]
[1779994411956,28.82,73552.09,21.3,0.30154,0.0002,21.41026]
[1779994411985,28.82,73552.09,21.3,0.30154,0.0002,21.41026]
[1779994412016,28.82,73552.09,21.3,0.30154,0.0002,21.41026]
[1779994412549,28.82,73547.46,21.3,0.3006,0.0002,21.37578]
[1779994412576,28.82,73547.46,21.3,0.3006,0.0002,21.37578]
[1779994413846,28.82,73542.6,21.3,0.29964,0.0002,21.34363]
[1779994413949,28.82,73542.6,21.3,0.29964,0.0002,21.34363]
[1779994414037,28.82,73542.6,21.3,0.29964,0.0002,21.34363]
[1779994414441,28.81,73542.67,21.3,0.29965,0.0002,21.34397]
[1779994415493,28.81,73541.43,21.3,0.29941,0.0002,21.33575]
[1779994416339,28.81,73541.43,21.3,0.29941,0.0002,21.3357]
[1779994416393,28.81,73541.43,21.3,0.29941,0.0002,21.3357]
[1779994420036,28.81,73541.65,21.3,0.29945,0.0002,21.33705]
[1779994424010,28.81,73541.73,21.3,0.29945,0.0002,21.33732]
[1779994424012,28.81,73541.73,21.3,0.29945,0.0002,21.33732]
[1779994424152,28.81,73541.73,21.3,0.29945,0.0002,21.33732]
[1779994429959,28.81,73539.87,21.3,0.29908,0.0002,21.3247]
[1779994434799,28.81,73540.49,21.3,0.2992,0.0002,21.32871]
[1779994435067,28.81,73540.49,21.3,0.2992,0.0002,21.32871]
[1779994435670,28.81,73541.21,21.3,0.29934,0.0002,21.33346]
[1779994435676,28.81,73541.21,21.3,0.29934,0.0002,21.33346]
[1779994435806,28.81,73541.21,21.3,0.29934,0.0002,21.33346]
[1779994435878,28.81,73541.21,21.3,0.29934,0.0002,21.33346]
[1779994435913,28.81,73541.21,21.3,0.29934,0.0002,21.33346]
[1779994435962,28.81,73541.21,21.3,0.29934,0.0002,21.33346]
[1779994436231,28.81,73548.56,21.3,0.30078,0.0002,21.38204]
[1779994437008,28.81,73559.4,21.3,0.30292,0.0002,21.45329]
[1779994442045,28.81,73558.09,21.3,0.30265,0.0002,21.44442]
[1779994447080,28.81,73559.55,21.3,0.30293,0.0002,21.45369]
[1779994448717,28.81,73560.2,21.3,0.30306,0.0002,21.45788]
[1779994453314,28.81,73565.39,21.3,0.30408,0.0002,21.49162]
[1779994455710,28.81,73565.45,21.3,0.30408,0.0002,21.49192]
[1779994461481,28.81,73565.06,21.3,0.304,0.0002,21.48923]
[1779994461529,28.81,73565.06,21.3,0.304,0.0002,21.48923]
[1779994465617,28.8,73565.31,21.3,0.30404,0.0002,21.49062]
[1779994465631,28.8,73565.31,21.3,0.30404,0.0002,21.49062]
[1779994466214,28.8,73565.31,21.3,0.30404,0.0002,21.49062]
[1779994467248,28.8,73567.76,21.3,0.30452,0.0002,21.5064]
[1779994473265,28.8,73571.44,21.3,0.30521,0.0002,21.52601]
[1779994478162,28.8,73572.5,21.3,0.30541,0.0002,21.53254]
[1779994483271,28.8,73571.98,21.3,0.30529,0.0002,21.52872]
[1779994486453,28.8,73572.66,21.3,0.30541,0.0002,21.53279]
[1779994487910,28.79,73574.73,21.3,0.30582,0.0002,21.54611]
[1779994488557,28.79,73574.73,21.3,0.30582,0.0002,21.54611]
[1779994491024,28.79,73580.6,21.3,0.30698,0.0002,21.58381]
[1779994491561,28.79,73579.73,21.3,0.3068,0.0002,21.57806]
[1779994491960,28.79,73579.73,21.3,0.3068,0.0002,21.57806]
[1779994492282,28.79,73579.73,21.3,0.3068,0.0002,21.57806]
[1779994492766,28.79,73579.38,21.3,0.30672,0.0002,21.57555]
[1779994492771,28.79,73579.38,21.3,0.30672,0.0002,21.57555]
[1779994492819,28.79,73579.38,21.3,0.30672,0.0002,21.57555]
[1779994493033,28.79,73579.38,21.3,0.30672,0.0002,21.57555]
[1779994493232,28.79,73577.19,21.3,0.30629,0.0002,21.56138]
[1779994494436,28.79,73570.27,21.3,0.30492,0.0002,21.51652]
[1779994494440,28.79,73567.75,21.3,0.30441,0.0002,21.5]
[1779994495752,28.79,73567.75,21.3,0.30441,0.0002,21.5]
[1779994495967,28.79,73567.75,21.3,0.30441,0.0002,21.5]
[1779994497971,28.79,73568.9,21.3,0.30464,0.0002,21.50738]
[1779994497990,28.79,73568.9,21.3,0.30464,0.0002,21.50738]
[1779994497993,28.79,73568.9,21.3,0.30464,0.0002,21.50738]
[1779994498213,28.79,73568.4,21.3,0.30454,0.0002,21.50407]
[1779994503475,28.79,73562.78,21.3,0.30342,0.0002,21.46734]
[1779994509517,28.79,73562.86,21.3,0.30344,0.0002,21.46788]
[1779994510972,28.79,73562.86,21.3,0.30344,0.0002,21.46788]
[1779994511067,28.79,73563.1,21.3,0.30349,0.0002,21.46946]
[1779994512678,28.79,73563.44,21.3,0.30355,0.0002,21.47168]
[1779994518582,28.79,73564.61,21.3,0.30378,0.0002,21.47931]
[1779994524168,28.79,73564.65,21.3,0.30379,0.0002,21.47959]
[1779994529657,28.79,73565.15,21.3,0.3039,0.0002,21.48294]
[1779994535287,28.79,73564.65,21.3,0.30377,0.0002,21.47602]
[1779994540197,28.79,73564.81,21.3,0.30381,0.0002,21.47719]
[1779994540291,28.79,73564.81,21.3,0.30381,0.0002,21.47719]
[1779994540379,28.79,73564.81,21.3,0.30381,0.0002,21.47728]
[1779994540441,28.79,73564.81,21.3,0.30381,0.0002,21.47728]
[1779994540524,28.79,73564.81,21.3,0.30381,0.0002,21.47728]
[1779994540572,28.79,73564.81,21.3,0.30381,0.0002,21.47728]
[1779994540808,28.79,73564.81,21.3,0.30381,0.0002,21.47728]
[1779994540914,28.79,73564.81,21.3,0.30381,0.0002,21.47728]
[1779994541318,28.79,73575.42,21.3,0.30591,0.0002,21.5463]
[1779994542073,28.79,73575.42,21.3,0.30591,0.0002,21.5463]
[1779994542332,28.79,73586.95,21.3,0.3082,0.0002,21.62059]
[1779994542634,28.79,73586.95,21.3,0.3082,0.0002,21.62059]
[1779994542989,28.79,73586.95,21.3,0.3082,0.0002,21.62059]
[1779994543128,28.79,73586.95,21.3,0.3082,0.0002,21.62059]
[1779994543159,28.79,73586.95,21.3,0.3082,0.0002,21.62059]
[1779994543255,28.79,73586.95,21.3,0.3082,0.0002,21.62059]
[1779994543341,28.79,73602.61,21.3,0.31132,0.0002,21.72036]
[1779994543569,28.79,73602.61,21.3,0.31132,0.0002,21.72036]
[1779994543575,28.79,73602.61,21.3,0.31132,0.0002,21.72036]
[1779994543794,28.79,73602.61,21.3,0.31132,0.0002,21.72036]
[1779994544135,28.79,73602.61,21.3,0.31132,0.0002,21.72036]
[1779994544139,28.79,73602.61,21.3,0.31132,0.0002,21.72036]
[1779994544237,28.79,73615.68,21.3,0.31394,0.0002,21.80273]
[1779994544701,28.79,73615.68,21.3,0.31394,0.0002,21.80273]
[1779994544767,28.79,73615.68,21.3,0.31394,0.0002,21.80273]
[1779994545188,28.79,73615.68,21.3,0.31394,0.0002,21.80273]
[1779994545230,28.79,73627.53,21.3,0.31631,0.0002,21.87654]
[1779994546100,28.79,73627.53,21.3,0.31631,0.0002,21.87654]
[1779994546176,28.79,73627.53,21.3,0.31631,0.0002,21.87654]
[1779994546215,28.79,73625.96,21.3,0.31599,0.0002,21.86662]
[1779994547179,28.79,73618.27,21.3,0.31445,0.0002,21.81877]
[1779994547620,28.79,73618.27,21.3,0.31445,0.0002,21.81877]
[1779994547668,28.79,73618.27,21.3,0.31445,0.0002,21.81877]
[1779994548165,28.79,73594.37,21.3,0.30968,0.0002,21.66797]
[1779994548502,28.79,73594.37,21.3,0.30968,0.0002,21.66797]
[1779994548647,28.79,73594.37,21.3,0.30968,0.0002,21.66797]
[1779994549077,28.79,73594.37,21.3,0.30968,0.0002,21.66797]
[1779994549533,28.79,73595.25,21.3,0.30986,0.0002,21.67387]
[1779994549577,28.79,73595.25,21.3,0.30986,0.0002,21.67387]
[1779994549826,28.79,73595.25,21.3,0.30986,0.0002,21.67387]
[1779994549899,28.79,73595.25,21.3,0.30986,0.0002,21.67387]
[1779994549961,28.79,73595.25,21.3,0.30986,0.0002,21.67387]
[1779994550105,28.79,73595.25,21.3,0.30986,0.0002,21.67387]
[1779994550137,28.79,73591.78,21.3,0.30917,0.0002,21.65173]
[1779994551143,28.79,73591.78,21.3,0.30917,0.0002,21.65173]
[1779994551689,28.79,73589.54,21.3,0.30872,0.0002,21.63735]
[1779994557860,28.79,73591.33,21.3,0.30907,0.0002,21.64857]
[1779994560218,28.79,73591.86,21.3,0.30918,0.0002,21.65191]
[1779994562313,28.79,73591.66,21.3,0.30913,0.0002,21.65055]
[1779994562319,28.79,73592.53,21.3,0.3093,0.0002,21.65601]
[1779994562577,28.79,73592.53,21.3,0.3093,0.0002,21.65601]
[1779994563565,28.79,73597.81,21.3,0.31036,0.0002,21.68967]
[1779994565689,28.79,73600.43,21.3,0.31088,0.0002,21.70627]
[1779994565782,28.79,73600.43,21.3,0.31088,0.0002,21.70627]
[1779994565940,28.79,73600.43,21.3,0.31088,0.0002,21.70627]
[1779994568380,28.79,73594.6,21.3,0.30971,0.0002,21.66912]
[1779994573972,28.79,73597.47,21.3,0.31029,0.0002,21.68739]
[1779994579008,28.79,73596.28,21.3,0.31005,0.0002,21.67979]
[1779994584204,28.79,73596.34,21.3,0.31006,0.0002,21.68016]
[1779994584209,28.79,73596.34,21.3,0.31006,0.0002,21.68016]
[1779994584836,28.79,73595.51,21.3,0.30989,0.0002,21.67487]
[1779994584887,28.79,73595.51,21.3,0.30989,0.0002,21.67487]
[1779994584988,28.79,73595.51,21.3,0.30989,0.0002,21.67487]
[1779994591256,28.79,73593.74,21.3,0.30954,0.0002,21.66364]
[1779994591405,28.79,73593.74,21.3,0.30954,0.0002,21.66364]
[1779994591461,28.79,73594.17,21.3,0.3096,0.0002,21.66269]
[1779994595508,28.79,73591.54,21.3,0.30908,0.0002,21.64592]
[1779994601644,28.79,73588.71,21.3,0.30852,0.0002,21.62796]
[1779994601728,28.79,73588.71,21.3,0.30852,0.0002,21.62796]
[1779994601780,28.79,73588.71,21.3,0.30852,0.0002,21.62796]
[1779994603571,28.79,73594.14,21.3,0.30961,0.0002,21.66275]
[1779994609222,28.79,73593.25,21.3,0.30943,0.0002,21.6571]
[1779994614257,28.79,73596.48,21.3,0.31007,0.0002,21.67773]
[1779994619292,28.79,73595.17,21.3,0.30981,0.0002,21.66935]
[1779994624327,28.79,73596.16,21.3,0.31001,0.0002,21.67564]
[1779994629362,28.79,73597.02,21.3,0.31018,0.0002,21.68109]
[1779994634398,28.79,73597.86,21.3,0.31035,0.0002,21.68639]
[1779994639433,28.79,73598.54,21.3,0.31048,0.0002,21.69065]
[1779994644468,28.79,73597.1,21.3,0.31019,0.0002,21.68144]
[1779994649609,28.79,73597.61,21.3,0.31029,0.0002,21.68467]
[1779994654619,28.79,73597.51,21.3,0.31025,0.0002,21.68028]
[1779994662887,28.79,73597.18,21.3,0.31018,0.0002,21.67814]
[1779994668539,28.79,73595.95,21.3,0.30993,0.0002,21.67031]
[1779994673671,28.79,73596.23,21.3,0.30999,0.0002,21.67211]
[1779994675922,28.79,73595.81,21.3,0.30991,0.0002,21.66944]
[1779994675994,28.79,73595.66,21.3,0.30988,0.0002,21.66848]
[1779994682452,28.79,73595.46,21.3,0.30984,0.0002,21.66726]
[1779994682459,28.79,73595.46,21.3,0.30984,0.0002,21.66726]
[1779994682466,28.79,73595.46,21.3,0.30984,0.0002,21.66726]
[1779994682697,28.79,73595.94,21.3,0.30993,0.0002,21.67036]
[1779994683090,28.79,73595.94,21.3,0.30993,0.0002,21.67036]
[1779994683477,28.79,73588.04,21.3,0.30836,0.0002,21.61986]
[1779994683599,28.79,73588.04,21.3,0.30836,0.0002,21.61986]
[1779994684470,28.79,73588.04,21.3,0.30836,0.0002,21.61986]
[1779994684572,28.79,73578.52,21.3,0.30647,0.0002,21.55857]
[1779994684681,28.79,73578.52,21.3,0.30647,0.0002,21.55857]
[1779994686708,28.79,73578.04,21.3,0.30637,0.0002,21.55552]
[1779994687186,28.79,73578.04,21.3,0.30637,0.0002,21.55552]
[1779994687502,28.79,73578.04,21.3,0.30637,0.0002,21.55552]
[1779994687540,28.79,73575.5,21.3,0.30587,0.0002,21.53916]
[1779994688331,28.79,73575.5,21.3,0.30587,0.0002,21.53916]
[1779994688503,28.79,73572.31,21.3,0.30524,0.0002,21.5185]
[1779994691242,28.79,73571.09,21.3,0.305,0.0002,21.51059]
[1779994691252,28.79,73571.09,21.3,0.305,0.0002,21.51059]
[1779994693536,28.79,73567.07,21.3,0.30421,0.0002,21.48452]
[1779994694818,28.79,73556.4,21.3,0.3021,0.0002,21.41485]
[1779994695879,28.79,73556.4,21.3,0.3021,0.0002,21.41485]
[1779994695899,28.79,73556.4,21.3,0.3021,0.0002,21.41485]
[1779994696354,28.79,73555.36,21.3,0.3019,0.0002,21.40813]
[1779994696672,28.79,73555.36,21.3,0.3019,0.0002,21.40813]
[1779994697036,28.79,73555.36,21.3,0.3019,0.0002,21.40813]
[1779994697607,28.79,73554.22,21.3,0.30168,0.0002,21.40068]
[1779994697744,28.79,73554.22,21.3,0.30168,0.0002,21.40068]
[1779994697840,28.79,73554.06,21.3,0.30165,0.0002,21.39968]
[1779994698737,28.79,73554.06,21.3,0.30165,0.0002,21.39968]
[1779994699519,28.79,73553.98,21.3,0.30163,0.0002,21.39919]
[1779994700632,28.79,73554.26,21.3,0.30169,0.0002,21.40103]
[1779994700861,28.79,73553.91,21.3,0.30162,0.0002,21.39879]
[1779994701942,28.79,73553.91,21.3,0.30162,0.0002,21.39879]
[1779994702691,28.79,73553.92,21.3,0.30162,0.0002,21.39884]
[1779994702993,28.79,73553.92,21.3,0.30162,0.0002,21.39884]
[1779994708917,28.79,73553.52,21.3,0.30155,0.0002,21.39636]
[1779994712180,28.79,73553.52,21.3,0.30155,0.0002,21.39639]
[1779994712235,28.79,73553.52,21.3,0.30155,0.0002,21.39639]
[1779994712344,28.79,73553.52,21.3,0.30155,0.0002,21.39639]
[1779994713405,28.8,73553.29,21.3,0.30148,0.0002,21.39121]
[1779994714974,28.8,73545.78,21.3,0.3,0.0002,21.34164]
[1779994721001,28.8,73546.38,21.3,0.30013,0.0002,21.34583]
[1779994724660,28.8,73546.15,21.3,0.30009,0.0002,21.34438]
[1779994724870,28.8,73546.15,21.3,0.30009,0.0002,21.34438]
[1779994724932,28.8,73546.15,21.3,0.30009,0.0002,21.34438]
[1779994725215,28.8,73546.15,21.3,0.30009,0.0002,21.34438]
[1779994726061,28.8,73546.0,21.3,0.30006,0.0002,21.34344]
[1779994726353,28.8,73536.37,21.3,0.29817,0.0002,21.27946]
[1779994728511,28.8,73532.24,21.3,0.29736,0.0002,21.25197]
[1779994728536,28.8,73530.29,21.3,0.29698,0.0002,21.23915]
[1779994730211,28.8,73529.6,21.3,0.29685,0.0002,21.23453]
[1779994730228,28.8,73529.6,21.3,0.29685,0.0002,21.23453]
[1779994730290,28.8,73529.6,21.3,0.29685,0.0002,21.23453]
[1779994734177,28.8,73526.45,21.3,0.29624,0.0002,21.21371]
[1779994734409,28.8,73526.45,21.3,0.29624,0.0002,21.21371]
[1779994739625,28.8,73527.43,21.3,0.29644,0.0002,21.22065]
[1779994750206,28.8,73529.32,21.3,0.29684,0.0002,21.23407]
[1779994751269,28.8,73529.32,21.3,0.29684,0.0002,21.23407]
[1779994752220,28.81,73538.6,21.3,0.29866,0.0002,21.29617]
[1779994755671,28.81,73541.2,21.3,0.29917,0.0002,21.31351]
[1779994758492,28.81,73544.02,21.3,0.29973,0.0002,21.33227]
[1779994764553,28.81,73544.86,21.3,0.29989,0.0002,21.33782]
[1779994770346,28.81,73545.41,21.3,0.3,0.0002,21.34147]
[1779994773961,28.81,73545.81,21.3,0.30005,0.0002,21.34037]
[1779994775634,28.81,73547.17,21.3,0.30032,0.0002,21.34937]
[1779994776671,28.81,73547.15,21.3,0.30032,0.0002,21.34923]
[1779994782430,28.81,73546.8,21.3,0.30025,0.0002,21.34692]
[1779994785368,28.81,73545.21,21.3,0.29994,0.0002,21.3364]
[1779994790368,28.81,73545.5,21.3,0.29999,0.0002,21.33835]
[1779994795523,28.81,73546.44,21.3,0.30018,0.0002,21.34459]
[1779994800645,28.81,73545.83,21.3,0.30006,0.0002,21.34056]
[1779994802703,28.81,73546.3,21.3,0.30015,0.0002,21.34367]
[1779994802734,28.81,73543.84,21.3,0.29967,0.0002,21.32739]
[1779994803081,28.81,73543.84,21.3,0.29967,0.0002,21.32739]
[1779994803251,28.81,73543.84,21.3,0.29967,0.0002,21.32739]
[1779994803416,28.81,73543.84,21.3,0.29967,0.0002,21.32739]
[1779994803580,28.81,73535.89,21.3,0.29811,0.0002,21.27449]
[1779994805839,28.81,73535.64,21.3,0.29806,0.0002,21.27281]
[1779994806018,28.81,73535.64,21.3,0.29806,0.0002,21.27281]
[1779994806630,28.81,73535.64,21.3,0.29806,0.0002,21.27281]
[1779994811383,28.81,73535.47,21.3,0.29802,0.0002,21.27163]
[1779994812015,28.81,73535.47,21.3,0.29802,0.0002,21.27163]
[1779994812980,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994812995,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813047,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813069,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813089,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813211,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813266,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813409,28.81,73535.52,21.3,0.29803,0.0002,21.27195]
[1779994813722,28.81,73529.38,21.3,0.29683,0.0002,21.2309]
[1779994814161,28.81,73529.38,21.3,0.29683,0.0002,21.2309]
[1779994814383,28.81,73529.38,21.3,0.29683,0.0002,21.2309]
[1779994814657,28.81,73519.22,21.3,0.29484,0.0002,21.16267]
[1779994818066,28.81,73515.23,21.3,0.29408,0.00019,21.13604]
[1779994818702,28.81,73514.34,21.3,0.2939,0.00019,21.13011]
[1779994818818,28.81,73514.34,21.3,0.2939,0.00019,21.13011]
[1779994823855,28.81,73510.36,21.3,0.29314,0.00019,21.10357]
[1779994824383,28.81,73510.36,21.3,0.29314,0.00019,21.10357]
[1779994827752,28.81,73519.41,21.3,0.29492,0.0002,21.1652]
[1779994832786,28.81,73516.23,21.3,0.29428,0.0002,21.14035]
[1779994838083,28.82,73511.96,21.3,0.29346,0.00019,21.11183]
[1779994838295,28.82,73511.96,21.3,0.29346,0.00019,21.11183]
[1779994838397,28.82,73512.52,21.3,0.29358,0.00019,21.11574]
[1779994843864,28.82,73505.9,21.3,0.2923,0.00019,21.07116]
[1779994849042,28.82,73505.58,21.3,0.29225,0.00019,21.06935]
[1779994849211,28.82,73505.58,21.3,0.29225,0.00019,21.06935]
[1779994854267,28.82,73500.21,21.3,0.29122,0.00019,21.03318]
[1779994856672,28.82,73500.47,21.3,0.29127,0.00019,21.03517]
[1779994857745,28.82,73499.98,21.3,0.29118,0.00019,21.03194]
[1779994858911,28.82,73490.49,21.3,0.28935,0.00019,20.96703]
[1779994859482,28.82,73490.49,21.3,0.28935,0.00019,20.96703]
[1779994859510,28.82,73490.49,21.3,0.28935,0.00019,20.96703]
[1779994859613,28.82,73490.49,21.3,0.28935,0.00019,20.96703]
[1779994859644,28.82,73490.22,21.3,0.2893,0.00019,20.96542]
[1779994860473,28.82,73490.22,21.3,0.2893,0.00019,20.96542]
[1779994860619,28.82,73481.52,21.3,0.28762,0.00019,20.90544]
[1779994863619,28.83,73473.95,21.3,0.28617,0.00019,20.85341]
[1779994865546,28.83,73471.38,21.3,0.28568,0.00019,20.83568]
[1779994871133,28.83,73475.4,21.3,0.28649,0.00019,20.86463]
[1779994875620,28.83,73473.49,21.3,0.28613,0.00019,20.85165]
[1779994876346,28.83,73474.34,21.3,0.2863,0.00019,20.85786]
[1779994876591,28.83,73474.34,21.3,0.2863,0.00019,20.85786]
[1779994876696,28.83,73474.34,21.3,0.2863,0.00019,20.85786]
[1779994876787,28.83,73474.34,21.3,0.2863,0.00019,20.85786]
[1779994876798,28.83,73469.09,21.3,0.28529,0.00019,20.82145]
[1779994877826,28.83,73454.18,21.3,0.28244,0.00019,20.71721]
[1779994878339,28.83,73454.18,21.3,0.28244,0.00019,20.71721]
[1779994878737,28.83,73445.54,21.3,0.28079,0.00019,20.65641]
[1779994880608,28.83,73445.32,21.3,0.28075,0.00019,20.65502]
[1779994880645,28.83,73445.32,21.3,0.28075,0.00019,20.65502]
[1779994880724,28.83,73445.32,21.3,0.28075,0.00019,20.65502]
[1779994880805,28.84,73444.08,21.3,0.28052,0.00019,20.64642]
[1779994881360,28.84,73444.08,21.3,0.28052,0.00019,20.64642]
[1779994881368,28.84,73444.08,21.3,0.28052,0.00019,20.64642]
[1779994883055,28.84,73435.65,21.3,0.27893,0.00019,20.58706]
[1779994889840,28.84,73438.5,21.3,0.2795,0.00019,20.6085]
[1779994890702,28.84,73441.76,21.3,0.28013,0.00019,20.63179]
[1779994891487,28.84,73442.55,21.3,0.28028,0.00019,20.63754]
[1779994892365,28.84,73442.85,21.3,0.28032,0.00019,20.636]
[1779994893508,28.84,73442.82,21.3,0.28031,0.00019,20.63593]
[1779994893513,28.84,73442.82,21.3,0.28031,0.00019,20.63593]
[1779994893824,28.84,73442.82,21.3,0.28031,0.00019,20.63593]
[1779994894308,28.85,73449.6,21.3,0.28162,0.00019,20.68415]
[1779994899343,28.85,73451.49,21.3,0.282,0.00019,20.69811]
[1779994900127,28.85,73451.49,21.3,0.282,0.00019,20.69811]
[1779994906371,28.85,73457.02,21.3,0.28307,0.00019,20.73759]
[1779994911877,28.85,73453.65,21.3,0.28244,0.00019,20.71447]
[1779994914755,28.85,73451.58,21.3,0.28206,0.00019,20.70029]
[1779994917275,28.86,73448.37,21.3,0.28146,0.00019,20.67809]
[1779994922303,28.86,73453.86,21.3,0.28253,0.00019,20.71742]
[1779994923215,28.86,73454.71,21.3,0.28269,0.00019,20.7235]
[1779994923335,28.86,73454.71,21.3,0.28269,0.00019,20.7235]
[1779994923401,28.86,73454.71,21.3,0.28269,0.00019,20.7235]
[1779994923639,28.86,73463.44,21.3,0.28437,0.00019,20.78472]
[1779994928909,28.86,73466.63,21.3,0.28498,0.00019,20.80716]
[1779994928986,28.86,73466.63,21.3,0.28498,0.00019,20.80716]
[1779994929203,28.86,73466.63,21.3,0.28498,0.00019,20.80716]
[1779994931141,28.86,73461.57,21.3,0.28402,0.00019,20.77195]
[1779994935782,28.86,73463.98,21.3,0.28448,0.00019,20.78899]
[1779994940444,28.86,73464.86,21.3,0.28466,0.00019,20.79536]
[1779994945670,28.86,73463.41,21.3,0.28439,0.00019,20.78554]
[1779994947430,28.86,73463.41,21.3,0.28439,0.00019,20.78554]
[1779994952719,28.87,73462.07,21.3,0.28412,0.00019,20.77282]
[1779994956861,28.87,73461.64,21.3,0.28404,0.00019,20.77001]
[1779994957534,28.87,73461.89,21.3,0.28409,0.00019,20.77182]
[1779994957754,28.87,73454.05,21.3,0.28259,0.00019,20.71698]
[1779994962134,28.87,73449.3,21.3,0.2817,0.00019,20.68409]
[1779994967824,28.87,73452.78,21.3,0.28239,0.00019,20.70937]
[1779994968431,28.87,73452.78,21.3,0.28239,0.00019,20.70937]
[1779994968639,28.87,73452.78,21.3,0.28239,0.00019,20.70937]
[1779994972463,28.87,73460.69,21.3,0.28391,0.00019,20.76514]
[1779994973515,28.87,73462.82,21.3,0.28432,0.00019,20.78007]
[1779994978905,28.88,73462.65,21.3,0.28429,0.00019,20.77915]
[1779994983259,28.88,73461.36,21.3,0.28405,0.00019,20.77033]
[1779994985413,28.88,73461.18,21.3,0.28402,0.00019,20.76923]
[1779994985444,28.88,73461.18,21.3,0.28402,0.00019,20.76923]
[1779994985511,28.88,73461.18,21.3,0.28402,0.00019,20.76923]
[1779994987442,28.88,73460.84,21.3,0.28396,0.00019,20.76686]
[1779994993006,28.88,73461.44,21.3,0.28408,0.00019,20.77147]
[1779994995134,28.88,73461.22,21.3,0.28404,0.00019,20.76998]
[1779994995437,28.88,73461.22,21.3,0.28404,0.00019,20.76998]
[1779994995523,28.88,73461.22,21.3,0.28404,0.00019,20.76998]
[1779994995573,28.88,73461.22,21.3,0.28404,0.00019,20.76998]
[1779994996361,28.88,73447.88,21.3,0.2815,0.00019,20.67655]
[1779994998367,28.88,73446.32,21.3,0.2812,0.00019,20.66571]
[1779995001210,28.88,73446.03,21.3,0.28116,0.00019,20.66397]
[1779995003079,28.88,73453.9,21.3,0.28268,0.00019,20.71988]
[1779995005343,28.88,73455.55,21.3,0.28299,0.00019,20.73154]
[1779995006800,28.88,73455.6,21.3,0.28301,0.00019,20.73197]
[1779995011854,28.89,73456.87,21.3,0.28326,0.00019,20.74126]
[1779995011890,28.89,73456.87,21.3,0.28326,0.00019,20.74126]
[1779995016910,28.89,73457.33,21.3,0.28333,0.00019,20.74098]
[1779995017024,28.89,73457.33,21.3,0.28333,0.00019,20.74098]
[1779995017097,28.89,73457.33,21.3,0.28333,0.00019,20.74098]
[1779995022212,28.89,73457.92,21.3,0.28345,0.00019,20.74551]
[1779995026544,28.89,73458.31,21.3,0.28353,0.00019,20.74839]
[1779995026780,28.89,73458.31,21.3,0.28353,0.00019,20.74839]
[1779995027096,28.89,73458.31,21.3,0.28353,0.00019,20.74844]
[1779995029131,28.89,73461.87,21.3,0.28422,0.00019,20.77338]
[1779995031002,28.89,73462.18,21.3,0.28428,0.00019,20.77556]
[1779995031954,28.89,73462.36,21.3,0.28431,0.00019,20.77686]
[1779995033535,28.89,73462.04,21.3,0.28425,0.00019,20.77463]
[1779995037110,28.89,73461.49,21.3,0.28415,0.00019,20.77082]
[1779995037129,28.89,73461.49,21.3,0.28415,0.00019,20.77082]
[1779995037163,28.89,73461.49,21.3,0.28415,0.00019,20.77082]
[1779995037500,28.89,73461.49,21.3,0.28415,0.00019,20.77082]
[1779995039702,28.89,73453.78,21.3,0.28267,0.00019,20.71693]
[1779995040782,28.89,73451.68,21.3,0.28227,0.00019,20.70226]
[1779995041686,28.89,73440.64,21.3,0.28017,0.00019,20.6246]
[1779995042690,28.89,73440.64,21.3,0.28017,0.00019,20.6246]
[1779995042694,28.89,73440.64,21.3,0.28017,0.00019,20.6246]
[1779995043563,28.89,73437.5,21.3,0.27958,0.00019,20.60247]
[1779995043688,28.89,73437.5,21.3,0.27958,0.00019,20.60247]
[1779995048773,28.89,73435.72,21.3,0.27924,0.00019,20.59003]
[1779995050827,28.89,73435.59,21.3,0.27922,0.00019,20.58928]
[1779995051109,28.89,73436.01,21.3,0.27931,0.00019,20.59232]
[1779995052382,28.89,73435.21,21.3,0.27916,0.00019,20.58671]
[1779995052923,28.89,73435.21,21.3,0.27916,0.00019,20.58671]
[1779995054018,28.89,73434.27,21.3,0.27898,0.00019,20.58011]
[1779995054036,28.89,73426.39,21.3,0.27749,0.00019,20.52415]
[1779995054808,28.89,73426.39,21.3,0.27749,0.00019,20.52415]
[1779995054910,28.89,73421.66,21.3,0.27659,0.00019,20.49053]
[1779995060521,28.9,73418.45,21.3,0.27601,0.00019,20.46834]
[1779995065563,28.9,73421.26,21.3,0.27656,0.00019,20.48918]
[1779995071594,28.9,73418.42,21.3,0.27602,0.00019,20.4661]
[1779995076629,28.91,73419.28,21.3,0.27621,0.00019,20.47297]
[1779995079957,28.91,73419.11,21.3,0.27618,0.00019,20.47202]
[1779995080047,28.91,73419.13,21.3,0.27619,0.00019,20.4723]
[1779995085693,28.91,73415.6,21.3,0.27554,0.00019,20.44765]
[1779995086863,28.91,73415.6,21.3,0.27554,0.00019,20.44765]
[1779995088384,28.91,73408.07,21.3,0.27412,0.00019,20.39369]
[1779995093549,28.91,73413.77,21.3,0.2752,0.00019,20.4348]
[1779995095959,28.91,73423.37,21.3,0.27702,0.00019,20.50347]
[1779995098723,28.91,73423.45,21.3,0.27703,0.00019,20.50399]
[1779995099382,28.91,73423.92,21.3,0.27712,0.00019,20.50732]
[1779995099791,28.91,73433.95,21.3,0.27902,0.00019,20.5787]
[1779995100803,28.91,73433.95,21.3,0.27902,0.00019,20.5787]
[1779995102621,28.91,73435.37,21.3,0.27929,0.00019,20.58878]
[1779995102915,28.91,73435.37,21.3,0.27929,0.00019,20.58878]
[1779995105575,28.91,73445.11,21.3,0.28114,0.00019,20.65754]
[1779995111669,28.91,73450.65,21.3,0.28219,0.00019,20.69618]
[1779995112451,28.91,73450.93,21.3,0.28224,0.00019,20.69801]
[1779995117917,28.91,73450.95,21.3,0.28224,0.00019,20.69787]
[1779995122952,28.91,73450.45,21.3,0.28213,0.00019,20.69418]
[1779995124712,28.91,73450.61,21.3,0.28216,0.00019,20.69526]
[1779995124966,28.91,73450.77,21.3,0.28219,0.00019,20.69635]
[1779995129885,28.91,73453.0,21.3,0.28262,0.00019,20.71188]
[1779995131357,28.91,73461.12,21.3,0.28414,0.00019,20.76484]
[1779995132646,28.91,73461.81,21.3,0.28427,0.00019,20.76966]
[1779995135066,28.91,73461.69,21.3,0.28425,0.00019,20.76877]
[1779995141030,28.91,73461.61,21.3,0.28423,0.00019,20.76808]
[1779995146115,28.91,73454.91,21.3,0.28295,0.00019,20.7213]
[1779995146972,28.91,73454.91,21.3,0.28295,0.00019,20.7213]
[1779995148323,28.91,73464.86,21.3,0.28485,0.00019,20.79074]
[1779995154548,28.91,73470.85,21.3,0.286,0.00019,20.83214]
[1779995155781,28.91,73474.29,21.3,0.28666,0.00019,20.8559]
[1779995156563,28.9,73475.37,21.3,0.28686,0.00019,20.86329]
[1779995158052,28.9,73475.15,21.3,0.28682,0.00019,20.86169]
[1779995158721,28.9,73475.76,21.3,0.28693,0.00019,20.86582]
[1779995160221,28.9,73476.15,21.3,0.287,0.00019,20.86829]
[1779995160719,28.9,73476.15,21.3,0.287,0.00019,20.86829]
[1779995161675,28.9,73476.08,21.3,0.28698,0.00019,20.86768]
[1779995167758,28.9,73473.81,21.3,0.28653,0.00019,20.85135]
[1779995169716,28.9,73473.72,21.3,0.28651,0.00019,20.85053]
[1779995174819,28.9,73474.58,21.3,0.28666,0.00019,20.85599]
[1779995180627,28.9,73473.91,21.3,0.28651,0.00019,20.85084]
[1779995186398,28.89,73474.81,21.3,0.28667,0.00019,20.85645]
[1779995191433,28.89,73474.56,21.3,0.28658,0.00019,20.8505]
[1779995196468,28.89,73474.93,21.3,0.28664,0.00019,20.85269]
[1779995202510,28.89,73475.04,21.3,0.28665,0.00019,20.85301]
[1779995210565,28.89,73475.01,21.3,0.28663,0.00019,20.85227]
[1779995215601,28.88,73474.82,21.3,0.28658,0.00019,20.85064]
[1779995220944,28.88,73472.55,21.3,0.28614,0.00019,20.83469]
[1779995221136,28.88,73472.55,21.3,0.28614,0.00019,20.83469]
[1779995222014,28.88,73472.42,21.3,0.28611,0.00019,20.83374]
[1779995222218,28.88,73472.42,21.3,0.28611,0.00019,20.83374]
[1779995222114,28.88,73460.19,21.3,0.28376,0.00019,20.74855]
[1779995224775,28.88,73453.55,21.3,0.28248,0.00019,20.70172]
[1779995227166,28.88,73453.41,21.3,0.28245,0.00019,20.70056]
[1779995228042,28.88,73451.87,21.3,0.28216,0.00019,20.68966]
[1779995229960,28.88,73449.29,21.3,0.28166,0.00019,20.67135]
[1779995231468,28.88,73449.22,21.3,0.28164,0.00019,20.67073]
[1779995232576,28.88,73449.3,21.3,0.28165,0.00019,20.67123]
[1779995232734,28.88,73449.3,21.3,0.28165,0.00019,20.67123]
[1779995237692,28.88,73453.65,21.3,0.28247,0.00019,20.70136]
[1779995242825,28.88,73451.49,21.3,0.28205,0.00019,20.68578]
[1779995248858,28.87,73450.63,21.3,0.28187,0.00019,20.67927]
[1779995254900,28.87,73452.23,21.3,0.28214,0.00019,20.68625]
[1779995259936,28.87,73452.22,21.3,0.28212,0.00019,20.68582]
[1779995264971,28.87,73452.01,21.3,0.28207,0.00019,20.684]
[1779995271014,28.87,73452.88,21.3,0.28223,0.00019,20.68972]
[1779995274859,28.87,73455.22,21.3,0.28267,0.00019,20.70594]
[1779995275253,28.87,73457.82,21.3,0.28317,0.00019,20.72409]
[1779995278063,28.87,73447.18,21.3,0.28113,0.00019,20.64927]
[1779995281640,28.87,73444.22,21.3,0.28057,0.00019,20.6286]
[1779995282199,28.87,73443.98,21.3,0.28053,0.00019,20.62699]
[1779995288134,28.87,73444.97,21.3,0.28072,0.00019,20.63396]
[1779995294177,28.87,73445.17,21.3,0.28075,0.00019,20.63516]
[1779995299213,28.87,73446.17,21.3,0.28094,0.00019,20.64202]
[1779995299765,28.87,73446.17,21.3,0.28094,0.00019,20.64202]
[1779995302836,28.86,73437.94,21.3,0.27936,0.00019,20.58368]
[1779995306210,28.86,73438.04,21.3,0.27938,0.00019,20.58443]
[1779995306625,28.86,73437.13,21.3,0.27921,0.00019,20.57798]
[1779995307280,28.86,73425.88,21.3,0.27707,0.00019,20.4979]
[1779995307879,28.86,73425.88,21.3,0.27707,0.00019,20.4979]
[1779995308282,28.86,73416.73,21.3,0.27534,0.00019,20.43235]
[1779995313317,28.86,73414.81,21.3,0.27495,0.00019,20.41465]
[1779995318568,28.86,73416.88,21.3,0.27534,0.00019,20.42948]
[1779995324397,28.86,73419.41,21.3,0.27581,0.00019,20.44741]
[1779995327048,28.86,73420.36,21.3,0.27599,0.00019,20.45418]
[1779995329826,28.86,73419.52,21.3,0.27583,0.00019,20.44806]
[1779995332321,28.86,73423.37,21.3,0.27656,0.00019,20.47567]
[1779995335780,28.86,73432.05,21.3,0.27821,0.00019,20.53774]
[1779995342525,28.86,73431.14,21.3,0.27804,0.00019,20.53143]
[1779995347559,28.86,73431.14,21.3,0.27804,0.00019,20.53158]
[1779995352594,28.87,73431.39,21.3,0.2781,0.00019,20.53352]
[1779995358636,28.87,73431.17,21.3,0.27806,0.00019,20.53218]
[1779995363810,28.87,73425.74,21.3,0.27704,0.00019,20.49375]
[1779995369113,28.87,73426.94,21.3,0.27728,0.00019,20.5027]
[1779995374687,28.87,73422.36,21.3,0.2764,0.00019,20.46672]
[1779995379787,28.87,73424.04,21.3,0.27673,0.00019,20.47933]
[1779995384822,28.88,73425.21,21.3,0.27696,0.00019,20.48811]
[1779995389857,28.88,73423.54,21.3,0.27666,0.00019,20.47659]
[1779995394537,28.88,73422.8,21.3,0.27653,0.00019,20.47166]
[1779995397880,28.88,73413.95,21.3,0.27486,0.00019,20.40845]
[1779995398609,28.88,73410.03,21.3,0.27413,0.00019,20.38034]
[1779995399009,28.88,73410.03,21.3,0.27413,0.00019,20.38034]
[1779995399146,28.88,73410.03,21.3,0.27413,0.00019,20.38034]
[1779995399327,28.88,73410.03,21.3,0.27413,0.00019,20.38034]
[1779995399330,28.88,73389.75,21.3,0.27032,0.00019,20.23354]
[1779995399793,28.88,73389.75,21.3,0.27032,0.00019,20.23354]
[1779995400645,28.88,73391.18,21.3,0.27059,0.00019,20.24406]
[1779995401080,28.88,73391.18,21.3,0.27059,0.00019,20.24406]
[1779995402057,28.88,73401.4,21.3,0.27251,0.00019,20.31848]
[1779995403045,28.88,73401.4,21.3,0.27251,0.00019,20.31848]
[1779995407526,28.88,73400.73,21.3,0.27239,0.00019,20.31366]
[1779995412533,28.88,73402.21,21.3,0.27267,0.00019,20.32467]
[1779995418481,28.88,73398.01,21.3,0.27189,0.00019,20.29456]
[1779995423548,28.89,73393.41,21.3,0.27104,0.00019,20.26162]
[1779995424656,28.89,73392.91,21.3,0.27095,0.00019,20.2581]
[1779995425341,28.89,73392.91,21.3,0.27095,0.00019,20.2581]
[1779995428904,28.89,73390.31,21.3,0.27047,0.00019,20.2395]
[1779995434211,28.89,73390.76,21.3,0.27054,0.00019,20.2393]
[1779995436581,28.89,73392.24,21.3,0.27082,0.00019,20.25026]
[1779995437342,28.89,73392.24,21.3,0.27082,0.00019,20.25026]
[1779995438338,28.89,73391.27,21.3,0.27064,0.00019,20.24327]
[1779995438439,28.89,73390.83,21.3,0.27056,0.00019,20.2402]
[1779995439413,28.89,73390.83,21.3,0.27056,0.00019,20.2402]
[1779995439301,28.89,73380.78,21.3,0.26868,0.00019,20.16686]
[1779995440406,28.89,73373.17,21.3,0.26727,0.00019,20.11119]
[1779995446841,28.89,73376.34,21.3,0.26787,0.00019,20.1348]
[1779995452305,28.89,73374.14,21.3,0.26746,0.00019,20.11864]
[1779995457340,28.89,73374.57,21.3,0.26754,0.00019,20.12193]
[1779995462375,28.89,73373.64,21.3,0.26738,0.00019,20.11559]
[1779995467462,28.89,73374.14,21.3,0.26748,0.00019,20.11965]
[1779995469424,28.9,73359.8,21.3,0.26482,0.00019,20.01431]
[1779995469900,28.9,73359.8,21.3,0.26482,0.00019,20.01431]
[1779995470852,28.9,73360.76,21.3,0.26501,0.00019,20.02157]
[1779995476266,28.9,73361.23,21.3,0.26511,0.00019,20.02577]
[1779995476284,28.9,73361.23,21.3,0.26511,0.00019,20.02577]
[1779995477082,28.9,73356.71,21.3,0.26429,0.00019,19.99273]
[1779995477161,28.9,73356.71,21.3,0.26429,0.00019,19.99273]
[1779995477480,28.9,73350.11,21.3,0.26307,0.00018,19.94382]
[1779995478911,28.9,73347.86,21.3,0.26265,0.00018,19.92712]
[1779995479210,28.9,73347.86,21.3,0.26265,0.00018,19.92712]
[1779995480518,28.9,73350.5,21.3,0.26314,0.00018,19.9469]
[1779995486543,28.9,73352.6,21.3,0.26354,0.00018,19.96293]
[1779995491580,28.9,73352.92,21.3,0.26358,0.00018,19.96168]
[1779995496144,28.9,73352.35,21.3,0.26348,0.00018,19.95759]
[1779995496196,28.9,73352.35,21.3,0.26348,0.00018,19.95759]
[1779995496306,28.9,73352.35,21.3,0.26348,0.00018,19.95759]
[1779995496453,28.9,73352.35,21.3,0.26348,0.00018,19.95759]
[1779995496519,28.9,73351.75,21.3,0.26337,0.00018,19.95318]
[1779995496521,28.9,73351.75,21.3,0.26337,0.00018,19.95318]
[1779995497833,28.9,73355.01,21.3,0.26397,0.00019,19.9774]
[1779995498593,28.9,73352.6,21.3,0.26353,0.00018,19.95956]
[1779995501743,28.91,73353.65,21.3,0.26372,0.00018,19.96748]
[1779995502651,28.91,73353.74,21.3,0.26374,0.00018,19.96817]
[1779995502899,28.91,73353.74,21.3,0.26374,0.00018,19.96817]
[1779995503748,28.91,73352.44,21.3,0.2635,0.00018,19.95856]
[1779995505916,28.91,73353.09,21.3,0.26362,0.00018,19.96345]
[1779995509683,28.91,73352.37,21.3,0.26349,0.00018,19.95824]
[1779995511412,28.91,73352.91,21.3,0.26359,0.00018,19.96228]
[1779995515399,28.91,73352.4,21.3,0.26351,0.00018,19.95871]
[1779995515497,28.91,73352.71,21.3,0.26356,0.00018,19.96107]
[1779995515661,28.91,73352.71,21.3,0.26356,0.00018,19.96107]
[1779995515833,28.91,73352.71,21.3,0.26356,0.00018,19.96107]
[1779995515845,28.91,73352.71,21.3,0.26356,0.00018,19.96107]
[1779995516388,28.91,73352.71,21.3,0.26356,0.00018,19.96107]
[1779995516476,28.91,73361.91,21.3,0.26527,0.00019,20.02922]
[1779995516568,28.91,73361.91,21.3,0.26527,0.00019,20.02922]
[1779995516807,28.91,73361.91,21.3,0.26527,0.00019,20.02922]
[1779995516817,28.91,73361.91,21.3,0.26527,0.00019,20.02922]
[1779995516887,28.91,73361.91,21.3,0.26527,0.00019,20.02922]
[1779995517478,28.91,73361.91,21.3,0.26527,0.00019,20.02922]
[1779995517484,28.91,73373.97,21.3,0.26751,0.00019,20.11805]
[1779995518548,28.91,73372.45,21.3,0.26723,0.00019,20.10697]
[1779995520905,28.91,73373.97,21.3,0.26752,0.00019,20.1183]
[1779995524143,28.91,73372.16,21.3,0.26719,0.00019,20.10526]
[1779995530884,28.91,73371.45,21.3,0.26708,0.00019,20.10076]
[1779995535919,28.91,73375.27,21.3,0.2678,0.00019,20.12915]
[1779995538404,28.91,73375.37,21.3,0.26782,0.00019,20.12994]
[1779995543744,28.91,73377.29,21.3,0.26818,0.00019,20.14427]
[1779995550575,28.92,73376.93,21.3,0.26812,0.00019,20.14191]
[1779995555058,28.92,73376.95,21.3,0.2681,0.00019,20.13838]
[1779995557075,28.92,73376.69,21.3,0.26806,0.00019,20.13657]
[1779995557176,28.92,73376.8,21.3,0.26808,0.00019,20.13743]
[1779995558497,28.92,73376.8,21.3,0.26808,0.00019,20.13743]
[1779995559321,28.92,73378.1,21.3,0.26832,0.00019,20.14701]
[1779995562407,28.92,73377.6,21.3,0.26823,0.00019,20.14354]
[1779995563582,28.92,73377.46,21.3,0.26821,0.00019,20.14258]
[1779995564116,28.92,73377.07,21.3,0.26814,0.00019,20.13986]
[1779995570158,28.92,73376.98,21.3,0.26813,0.00019,20.13955]
[1779995575193,28.92,73376.77,21.3,0.2681,0.00019,20.13837]
[1779995580228,28.92,73378.47,21.3,0.26843,0.00019,20.15116]
[1779995585263,28.92,73378.03,21.3,0.26836,0.00019,20.14827]
[1779995590298,28.92,73370.96,21.3,0.26705,0.00019,20.09684]
[1779995595333,28.93,73369.19,21.3,0.26674,0.00019,20.08445]
[1779995600374,28.93,73369.0,21.3,0.26671,0.00019,20.08356]
[1779995604144,28.95,73361.28,21.3,0.26544,0.00019,20.03298]
[1779995605660,28.96,73360.2,21.3,0.26531,0.00019,20.02742]
[1779995608259,28.97,73360.03,21.3,0.26534,0.00019,20.02867]
[1779995608703,28.97,73359.61,21.3,0.26531,0.00019,20.02726]
[1779995610125,28.97,73353.43,21.3,0.26416,0.00018,19.98163]
[1779995611450,28.97,73351.22,21.3,0.26376,0.00018,19.96533]
[1779995612651,28.97,73351.07,21.3,0.2637,0.00018,19.96048]
[1779995613637,28.97,73351.07,21.3,0.2637,0.00018,19.96048]
[1779995615164,28.97,73350.34,21.3,0.26357,0.00018,19.95521]
[1779995619396,28.98,73350.25,21.3,0.26356,0.00018,19.95479]
[1779995625549,28.98,73349.98,21.3,0.26352,0.00018,19.95327]
[1779995630584,28.98,73349.8,21.3,0.2635,0.00018,19.95228]
[1779995634929,28.98,73348.98,21.3,0.26335,0.00018,19.94648]
[1779995638610,28.98,73348.79,21.3,0.26333,0.00018,19.94528]
[1779995643679,28.98,73349.26,21.3,0.26342,0.00018,19.94916]
[1779995648104,28.98,73348.9,21.3,0.26336,0.00018,19.94674]
[1779995648189,28.98,73348.9,21.3,0.26336,0.00018,19.94674]
[1779995649331,28.98,73348.76,21.3,0.26334,0.00018,19.94577]
[1779995649432,28.98,73355.16,21.3,0.26452,0.00018,19.99313]
[1779995651229,28.98,73357.16,21.3,0.26489,0.00018,20.00789]
[1779995651560,28.98,73356.91,21.3,0.26484,0.00018,20.00603]
[1779995656934,28.98,73359.35,21.3,0.2653,0.00019,20.02432]
[1779995663324,28.99,73360.32,21.3,0.26549,0.00019,20.03183]
[1779995669134,28.99,73361.24,21.3,0.26568,0.00019,20.03936]
[1779995674439,28.99,73361.59,21.3,0.26574,0.00019,20.03879]
[1779995679929,28.99,73361.4,21.3,0.26573,0.00019,20.0384]
[1779995684965,29.0,73361.24,21.3,0.26572,0.00019,20.03796]
[1779995691006,29.0,73363.11,21.3,0.26609,0.00019,20.05253]
[1779995692271,29.0,73363.11,21.3,0.26609,0.00019,20.05253]
[1779995692666,29.0,73363.11,21.3,0.26609,0.00019,20.05267]
[1779995693136,29.0,73363.11,21.3,0.26609,0.00019,20.05267]
[1779995693239,29.0,73363.11,21.3,0.26609,0.00019,20.05267]
[1779995693320,29.0,73367.59,21.3,0.26692,0.00019,20.08567]
[1779995698730,29.0,73374.51,21.3,0.26822,0.00019,20.1365]
[1779995704118,29.0,73372.26,21.3,0.26781,0.00019,20.12042]
[1779995710140,29.0,73371.5,21.3,0.26768,0.00019,20.11531]
[1779995715175,29.01,73372.5,21.3,0.26787,0.00019,20.12288]
[1779995720210,29.01,73370.88,21.3,0.26758,0.00019,20.11131]
[1779995725245,29.01,73371.14,21.3,0.26763,0.00019,20.11347]
[1779995731694,29.01,73371.66,21.3,0.26773,0.00019,20.11745]
[1779995732714,29.01,73371.51,21.3,0.26768,0.00019,20.11258]
[1779995732665,29.01,73361.63,21.3,0.26585,0.00019,20.04022]
[1779995733009,29.01,73361.63,21.3,0.26585,0.00019,20.04022]
[1779995733611,29.01,73361.63,21.3,0.26585,0.00019,20.04022]
[1779995733681,29.01,73344.55,21.3,0.26269,0.00018,19.91423]
[1779995734361,29.01,73344.55,21.3,0.26269,0.00018,19.91423]
[1779995734837,29.01,73342.03,21.3,0.26223,0.00018,19.89562]
[1779995735076,29.01,73342.03,21.3,0.26223,0.00018,19.89562]
[1779995735241,29.01,73342.03,21.3,0.26223,0.00018,19.89562]
[1779995735303,29.01,73342.03,21.3,0.26223,0.00018,19.89562]
[1779995735744,29.01,73342.03,21.3,0.26223,0.00018,19.89562]
[1779995735748,29.01,73330.44,21.3,0.26011,0.00018,19.80948]
[1779995736318,29.01,73330.44,21.3,0.26011,0.00018,19.80948]
[1779995737559,29.01,73324.77,21.3,0.25907,0.00018,19.7672]
[1779995737801,29.01,73331.81,21.3,0.26036,0.00018,19.81981]
[1779995738617,29.01,73331.81,21.3,0.26036,0.00018,19.81981]
[1779995739205,29.01,73335.45,21.3,0.26103,0.00018,19.84701]
[1779995739383,29.01,73335.45,21.3,0.26103,0.00018,19.84701]
[1779995739395,29.01,73335.45,21.3,0.26103,0.00018,19.84701]
[1779995744573,29.01,73334.09,21.3,0.26078,0.00018,19.83687]
[1779995749857,29.01,73335.28,21.3,0.261,0.00018,19.84556]
[1779995752873,29.01,73335.79,21.3,0.26109,0.00018,19.84927]
[1779995758492,29.01,73340.24,21.3,0.26191,0.00018,19.88246]
[1779995760548,29.01,73339.91,21.3,0.26185,0.00018,19.88003]
[1779995761513,29.01,73348.05,21.3,0.26335,0.00018,19.94041]
[1779995763657,29.01,73348.54,21.3,0.26344,0.00018,19.944]
[1779995763659,29.01,73348.54,21.3,0.26344,0.00018,19.944]
[1779995763717,29.01,73348.48,21.3,0.26342,0.00018,19.94351]
[1779995764922,29.01,73351.66,21.3,0.26401,0.00018,19.96698]
[1779995769064,29.01,73356.89,21.3,0.26497,0.00018,20.00548]
[1779995769589,29.01,73356.89,21.3,0.26497,0.00018,20.00548]
[1779995775368,29.01,73357.87,21.3,0.26514,0.00018,20.01233]
[1779995778321,29.01,73356.84,21.3,0.26495,0.00018,20.00458]
[1779995780446,29.01,73357.23,21.3,0.26502,0.00018,20.00735]
[1779995780714,29.01,73355.33,21.3,0.26467,0.00018,19.9933]
[1779995780828,29.01,73355.33,21.3,0.26467,0.00018,19.9933]
[1779995780964,29.01,73355.33,21.3,0.26467,0.00018,19.9933]
[1779995786691,29.01,73350.23,21.3,0.26372,0.00018,19.95542]
[1779995791726,29.01,73351.42,21.3,0.26391,0.00018,19.96023]
[1779995795567,29.01,73350.12,21.3,0.26367,0.00018,19.95056]
[1779995796453,29.0,73352.82,21.3,0.26416,0.00018,19.97049]
[1779995801737,29.0,73354.52,21.3,0.26447,0.00018,19.98292]
[1779995803557,29.0,73358.47,21.3,0.2652,0.00018,20.01197]
[1779995803613,29.0,73358.47,21.3,0.2652,0.00018,20.01197]
[1779995803772,29.0,73358.47,21.3,0.2652,0.00018,20.01197]
[1779995803816,29.0,73364.86,21.3,0.26638,0.00019,20.05889]
[1779995804000,29.0,73364.86,21.3,0.26638,0.00019,20.05889]
[1779995805865,29.0,73366.94,21.3,0.26677,0.00019,20.07419]
[1779995806138,29.0,73366.94,21.3,0.26677,0.00019,20.07419]
[1779995808641,29.0,73366.01,21.3,0.2666,0.00019,20.06734]
[1779995814893,29.0,73367.31,21.3,0.26684,0.00019,20.07681]
[1779995819297,29.0,73366.95,21.3,0.26677,0.00019,20.07414]
[1779995819316,29.0,73366.95,21.3,0.26677,0.00019,20.07414]
[1779995822283,29.0,73367.52,21.3,0.26687,0.00019,20.07821]
[1779995822617,29.0,73369.08,21.3,0.26716,0.00019,20.08958]
[1779995823489,29.0,73369.08,21.3,0.26716,0.00019,20.08958]
[1779995823512,29.0,73369.08,21.3,0.26716,0.00019,20.08958]
[1779995823710,29.0,73369.08,21.3,0.26716,0.00019,20.08958]
[1779995823755,29.0,73369.44,21.3,0.26723,0.00019,20.09225]
[1779995824171,29.0,73369.44,21.3,0.26723,0.00019,20.09225]
[1779995824583,29.0,73378.03,21.3,0.26883,0.00019,20.15506]
[1779995827963,29.0,73384.39,21.3,0.27001,0.00019,20.20129]
[1779995828140,29.0,73384.39,21.3,0.27001,0.00019,20.20129]
[1779995828622,29.0,73383.76,21.3,0.2699,0.00019,20.1967]
[1779995834121,29.0,73384.61,21.3,0.27005,0.00019,20.20273]
[1779995834172,29.0,73384.61,21.3,0.27005,0.00019,20.20273]
[1779995834970,29.0,73384.39,21.3,0.27001,0.00019,20.2011]
[1779995835497,29.0,73384.39,21.3,0.27001,0.00019,20.2011]
[1779995835683,29.0,73384.39,21.3,0.27001,0.00019,20.2011]
[1779995835777,29.0,73381.4,21.3,0.26945,0.00019,20.17933]
[1779995836608,29.0,73364.74,21.3,0.26635,0.00019,20.05747]
[1779995837615,29.0,73364.74,21.3,0.26635,0.00019,20.05747]
[1779995842459,29.0,73364.44,21.3,0.26629,0.00019,20.05512]
[1779995843388,29.0,73364.15,21.3,0.26623,0.00019,20.05297]
[1779995844639,29.0,73364.09,21.3,0.26622,0.00019,20.05251]
[1779995845636,29.0,73364.05,21.3,0.26622,0.00019,20.0522]
[1779995851153,29.0,73364.45,21.3,0.26626,0.00019,20.05116]
[1779995855165,29.0,73364.59,21.3,0.26628,0.00019,20.05215]
[1779995855189,29.0,73364.59,21.3,0.26628,0.00019,20.05215]
[1779995855620,29.0,73364.59,21.3,0.26628,0.00019,20.05215]
[1779995855651,29.0,73364.59,21.3,0.26628,0.00019,20.05215]
[1779995856470,29.0,73364.31,21.3,0.26623,0.00019,20.05008]
[1779995856686,29.0,73364.31,21.3,0.26623,0.00019,20.05008]
[1779995857337,29.0,73358.67,21.3,0.26518,0.00019,20.00856]
[1779995857798,29.0,73358.67,21.3,0.26518,0.00019,20.00856]
[1779995863240,29.0,73358.58,21.3,0.26517,0.00019,20.00784]
[1779995868719,29.0,73358.17,21.3,0.26509,0.00018,20.00478]
[1779995869166,29.0,73358.65,21.3,0.26518,0.00019,20.00829]
[1779995869571,29.0,73358.65,21.3,0.26518,0.00019,20.00829]
[1779995869832,29.0,73358.65,21.3,0.26518,0.00019,20.00829]
[1779995869841,29.0,73358.65,21.3,0.26518,0.00019,20.00829]
[1779995869882,29.0,73358.65,21.3,0.26518,0.00019,20.00829]
[1779995871524,29.0,73354.23,21.3,0.26436,0.00018,19.97571]
[1779995877337,29.0,73355.29,21.3,0.26456,0.00018,19.98363]
[1779995880466,29.0,73355.24,21.3,0.26455,0.00018,19.98329]
[1779995881291,29.0,73353.79,21.3,0.26428,0.00018,19.97262]
[1779995886401,29.0,73353.54,21.3,0.26424,0.00018,19.97099]
[1779995891436,29.0,73352.48,21.3,0.26405,0.00018,19.96332]
[1779995893637,29.0,73353.01,21.3,0.26415,0.00018,19.96727]
[1779995893777,29.0,73353.01,21.3,0.26415,0.00018,19.96727]
[1779995900500,29.0,73356.34,21.3,0.26477,0.00018,19.99194]
[1779995905535,29.0,73357.73,21.3,0.26502,0.00018,20.00216]
[1779995910570,29.0,73358.6,21.3,0.26518,0.00019,20.00849]
[1779995915605,29.0,73360.23,21.3,0.26545,0.00019,20.01651]
[1779995920641,29.0,73360.03,21.3,0.26541,0.00019,20.01488]
[1779995925678,29.0,73360.77,21.3,0.26554,0.00019,20.02017]
[1779995930718,29.0,73369.75,21.3,0.2672,0.00019,20.08589]
[1779995931396,29.0,73369.75,21.3,0.2672,0.00019,20.08589]
[1779995931953,29.0,73369.75,21.3,0.2672,0.00019,20.08589]
[1779995932226,29.0,73370.03,21.3,0.26725,0.00019,20.08784]
[1779995934952,29.0,73369.24,21.3,0.26711,0.00019,20.08197]
[1779995938421,29.0,73367.57,21.3,0.26679,0.00019,20.06961]
[1779995938774,29.0,73367.17,21.3,0.26672,0.00019,20.06665]
[1779995943809,29.0,73369.95,21.3,0.26724,0.00019,20.08736]
[1779995947950,29.0,73369.98,21.3,0.26725,0.00019,20.08764]
[1779995956271,29.0,73369.85,21.3,0.26723,0.00019,20.08694]
[1779995956296,29.0,73369.85,21.3,0.26723,0.00019,20.08694]
[1779995956900,29.0,73371.57,21.3,0.26755,0.00019,20.0995]
[1779995957389,29.0,73371.57,21.3,0.26755,0.00019,20.0995]
[1779995962909,29.0,73367.21,21.3,0.26673,0.00019,20.06705]
[1779995964532,29.0,73371.82,21.3,0.26758,0.00019,20.10062]
[1779995964783,29.0,73371.82,21.3,0.26758,0.00019,20.10062]
[1779995968182,29.0,73373.05,21.3,0.26779,0.00019,20.10913]
[1779995968570,29.0,73373.05,21.3,0.26779,0.00019,20.109]
[1779995972383,29.0,73372.9,21.3,0.26773,0.00019,20.10395]
[1779995973014,29.0,73373.07,21.3,0.26776,0.00019,20.10516]
[1779995973024,29.0,73373.07,21.3,0.26776,0.00019,20.10516]
[1779995974021,29.0,73373.13,21.3,0.26777,0.00019,20.10547]
[1779995976751,29.0,73373.22,21.3,0.26779,0.00019,20.1061]
[1779995976760,29.0,73373.22,21.3,0.26779,0.00019,20.1061]
[1779995978821,29.0,73375.15,21.3,0.26814,0.00019,20.12015]
[1779995981711,29.0,73375.49,21.3,0.26821,0.00019,20.12266]
[1779995981713,29.0,73375.49,21.3,0.26821,0.00019,20.12266]
[1779995981747,29.0,73375.49,21.3,0.26821,0.00019,20.12266]
[1779995981977,29.0,73375.49,21.3,0.26821,0.00019,20.12281]
[1779995982235,29.0,73375.49,21.3,0.26821,0.00019,20.12281]
[1779995982701,29.0,73375.49,21.3,0.26821,0.00019,20.12281]
[1779995982768,29.0,73379.86,21.3,0.26903,0.00019,20.15474]
[1779995983579,29.0,73379.86,21.3,0.26903,0.00019,20.15474]
[1779995989785,29.0,73386.49,21.3,0.27026,0.00019,20.20284]
[1779995995168,28.99,73385.88,21.3,0.27014,0.00019,20.19817]
[1779996000764,28.99,73386.13,21.3,0.27018,0.00019,20.19983]
[1779996006802,28.99,73385.86,21.3,0.27013,0.00019,20.19766]
[1779996012288,28.99,73385.93,21.3,0.27013,0.00019,20.19794]
[1779996016067,28.99,73386.02,21.3,0.27015,0.00019,20.19851]
[1779996019744,28.99,73386.01,21.3,0.27014,0.00019,20.19826]
[1779996022382,28.99,73377.59,21.3,0.26857,0.00019,20.13692]
[1779996026084,28.99,73376.01,21.3,0.26828,0.00019,20.12543]
[1779996030690,28.99,73376.74,21.3,0.26841,0.00019,20.13054]
[1779996035438,28.99,73376.65,21.3,0.26836,0.00019,20.12588]
[1779996035576,28.99,73376.65,21.3,0.26836,0.00019,20.12588]
[1779996036311,28.99,73376.65,21.3,0.26836,0.00019,20.12579]
[1779996036749,28.99,73376.65,21.3,0.26836,0.00019,20.12579]
[1779996036927,28.99,73376.65,21.3,0.26836,0.00019,20.12579]
[1779996037006,28.99,73393.34,21.3,0.27147,0.00019,20.24707]
[1779996040784,28.99,73395.77,21.3,0.27192,0.00019,20.26426]
[1779996041722,28.99,73395.77,21.3,0.27191,0.00019,20.26413]
[1779996047614,28.99,73395.0,21.3,0.27175,0.00019,20.25779]
[1779996051345,28.98,73394.5,21.3,0.27164,0.00019,20.25372]
[1779996054378,28.98,73394.34,21.3,0.2716,0.00019,20.25222]
[1779996058289,28.98,73394.51,21.3,0.27162,0.00019,20.25301]
[1779996060714,28.98,73394.19,21.3,0.27156,0.00019,20.25047]
[1779996063172,28.98,73395.04,21.3,0.27171,0.00019,20.25629]
[1779996069901,28.98,73395.15,21.3,0.27171,0.00019,20.25652]
[1779996071262,28.98,73395.22,21.3,0.27172,0.00019,20.25669]
[1779996071707,28.97,73395.36,21.3,0.27174,0.00019,20.25759]
[1779996075756,28.97,73396.62,21.3,0.27197,0.00019,20.26638]
[1779996081115,28.97,73396.16,21.3,0.27187,0.00019,20.26254]
[1779996086813,28.97,73396.75,21.3,0.27196,0.00019,20.2661]
[1779996087545,28.97,73396.75,21.3,0.27196,0.00019,20.2661]
[1779996088061,28.97,73396.75,21.3,0.27196,0.00019,20.2661]
[1779996088909,28.97,73396.9,21.3,0.27199,0.00019,20.26708]
[1779996093044,28.97,73396.92,21.3,0.27195,0.00019,20.26297]
[1779996096613,28.97,73391.22,21.3,0.27087,0.00019,20.22138]
[1779996102925,28.96,73390.2,21.3,0.27067,0.00019,20.21362]
[1779996107960,28.96,73391.11,21.3,0.27084,0.00019,20.21997]
[1779996115009,28.96,73391.44,21.3,0.27089,0.00019,20.22198]
[1779996120045,28.96,73396.72,21.3,0.27187,0.00019,20.25993]
[1779996125079,28.96,73398.62,21.3,0.27221,0.00019,20.27316]
[1779996130784,28.96,73398.85,21.3,0.27224,0.00019,20.27437]
[1779996136160,28.95,73398.75,21.3,0.2722,0.00019,20.27285]
[1779996141196,28.95,73398.81,21.3,0.2722,0.00019,20.27273]
[1779996146628,28.95,73398.99,21.3,0.27222,0.00019,20.2737]
[1779996151129,28.95,73398.95,21.3,0.2722,0.00019,20.27284]
[1779996151362,28.95,73399.02,21.3,0.27218,0.00019,20.26926]
[1779996151647,28.95,73399.02,21.3,0.27218,0.00019,20.26926]
[1779996151705,28.95,73399.02,21.3,0.27218,0.00019,20.26926]
[1779996153286,28.95,73410.43,21.3,0.27431,0.00019,20.35105]
[1779996154915,28.95,73410.43,21.3,0.27431,0.00019,20.35105]
[1779996155487,28.95,73408.87,21.3,0.27402,0.00019,20.33964]
[1779996156635,28.95,73408.85,21.3,0.27401,0.00019,20.33931]
[1779996156636,28.95,73408.85,21.3,0.27401,0.00019,20.33931]
[1779996162349,28.94,73401.85,21.3,0.27266,0.00019,20.28789]
[1779996165925,28.94,73401.46,21.3,0.27258,0.00019,20.28481]
[1779996165940,28.94,73401.46,21.3,0.27258,0.00019,20.28481]
[1779996166271,28.94,73401.24,21.3,0.27254,0.00019,20.28309]
[1779996168758,28.94,73396.05,21.3,0.27155,0.00019,20.2453]
[1779996170919,28.94,73392.88,21.3,0.27096,0.00019,20.22215]
[1779996175336,28.94,73391.22,21.3,0.27064,0.00019,20.2098]
[1779996176047,28.94,73391.22,21.3,0.27064,0.00019,20.2098]
[1779996176183,28.94,73390.47,21.3,0.2705,0.00019,20.20431]
[1779996178989,28.94,73384.81,21.3,0.26943,0.00019,20.16303]
[1779996179091,28.94,73384.81,21.3,0.26943,0.00019,20.16302]
[1779996184572,28.94,73384.73,21.3,0.2694,0.00019,20.16189]
[1779996187977,28.93,73384.78,21.3,0.26941,0.00019,20.16208]
[1779996188167,28.93,73384.78,21.3,0.26941,0.00019,20.16208]
[1779996188182,28.93,73384.78,21.3,0.26941,0.00019,20.16208]
[1779996188229,28.93,73384.78,21.3,0.26941,0.00019,20.162]
[1779996193635,28.93,73391.35,21.3,0.27063,0.00019,20.2096]
[1779996194338,28.93,73391.35,21.3,0.27063,0.00019,20.2096]
[1779996199100,28.93,73391.35,21.3,0.27063,0.00019,20.20949]
[1779996200288,28.93,73392.43,21.3,0.27083,0.00019,20.21729]
[1779996203504,28.93,73392.82,21.3,0.2709,0.00019,20.22006]
[1779996203506,28.93,73392.82,21.3,0.2709,0.00019,20.22006]
[1779996203705,28.93,73392.41,21.3,0.27082,0.00019,20.217]
[1779996209286,28.93,73392.14,21.3,0.27076,0.00019,20.21471]
[1779996213775,28.93,73382.99,21.3,0.26901,0.00019,20.14405]
[1779996218809,28.93,73382.95,21.3,0.26901,0.00019,20.14368]
[1779996225633,28.93,73382.95,21.3,0.26901,0.00019,20.14368]
[1779996230894,28.93,73374.12,21.3,0.26735,0.00019,20.07893]
[1779996235929,28.93,73378.57,21.3,0.26819,0.00019,20.11167]
[1779996237646,28.93,73378.57,21.3,0.26819,0.00019,20.11168]
[1779996237651,28.93,73378.57,21.3,0.26819,0.00019,20.11168]
[1779996238273,28.93,73378.57,21.3,0.26819,0.00019,20.11168]
[1779996238140,28.93,73381.88,21.3,0.26881,0.00019,20.13589]
[1779996238952,28.93,73382.6,21.3,0.26894,0.00019,20.14098]
[1779996243987,28.93,73383.61,21.3,0.2691,0.00019,20.14756]
[1779996246743,28.93,73383.61,21.3,0.2691,0.00019,20.14724]
[1779996246774,28.93,73383.61,21.3,0.2691,0.00019,20.14724]
[1779996248510,28.92,73394.66,21.3,0.27116,0.00019,20.22744]
[1779996255980,28.92,73396.41,21.3,0.27147,0.00019,20.23932]
[1779996257029,28.92,73397.39,21.3,0.27165,0.00019,20.2463]
[1779996263132,28.92,73404.52,21.3,0.27296,0.00019,20.29676]
[1779996267275,28.91,73406.0,21.3,0.27322,0.00019,20.30689]
[1779996267914,28.91,73406.06,21.3,0.27323,0.00019,20.30714]
[1779996270419,28.91,73405.42,21.3,0.27309,0.00019,20.30202]
[1779996275628,28.91,73405.83,21.3,0.27312,0.00019,20.30034]
[1779996281259,28.91,73406.11,21.3,0.27315,0.00019,20.30139]
[1779996287172,28.9,73405.73,21.3,0.27305,0.00019,20.29786]
[1779996294350,28.9,73406.1,21.3,0.27309,0.00019,20.29925]
[1779996299712,28.9,73406.17,21.3,0.27308,0.00019,20.29896]
[1779996302028,28.89,73406.17,21.3,0.27307,0.00019,20.29864]
[1779996304555,28.89,73406.99,21.3,0.27322,0.00019,20.30424]
[1779996310825,28.89,73407.41,21.3,0.27327,0.00019,20.30645]
[1779996315536,28.89,73407.22,21.3,0.27321,0.00019,20.30393]
[1779996315630,28.89,73407.22,21.3,0.27321,0.00019,20.30393]
[1779996315700,28.88,73407.08,21.3,0.27318,0.00019,20.30276]
[1779996319539,28.88,73408.6,21.3,0.27345,0.00019,20.31328]
[1779996324292,28.88,73409.09,21.3,0.27353,0.00019,20.31618]
[1779996329598,28.88,73405.85,21.3,0.27289,0.00019,20.29173]
[1779996338424,28.88,73405.85,21.3,0.27289,0.00019,20.29173]
[1779996345532,28.87,73405.99,21.3,0.27284,0.00019,20.28734]
[1779996345535,28.87,73405.99,21.3,0.27284,0.00019,20.28734]
[1779996346822,28.87,73408.07,21.3,0.27322,0.00019,20.30186]
[1779996349464,28.87,73408.55,21.3,0.2733,0.00019,20.30505]
[1779996355625,28.86,73408.65,21.3,0.2733,0.00019,20.30479]
[1779996356212,28.86,73408.65,21.3,0.2733,0.00019,20.30479]
[1779996356272,28.86,73408.65,21.3,0.2733,0.00019,20.30479]
[1779996356409,28.86,73408.65,21.3,0.2733,0.00019,20.30479]
[1779996358433,28.86,73417.36,21.3,0.27493,0.00019,20.36715]
[1779996359988,28.86,73417.79,21.3,0.27501,0.00019,20.37007]
[1779996360084,28.86,73417.72,21.3,0.27499,0.00019,20.36939]
[1779996365853,28.86,73418.32,21.3,0.27509,0.00019,20.37324]
[1779996367186,28.86,73418.32,21.3,0.27509,0.00019,20.37324]
[1779996367828,28.86,73418.35,21.3,0.2751,0.00019,20.37337]
[1779996367846,28.86,73418.35,21.3,0.2751,0.00019,20.37337]
[1779996367901,28.86,73418.35,21.3,0.2751,0.00019,20.37337]
[1779996368179,28.86,73418.35,21.3,0.2751,0.00019,20.37337]
[1779996368547,28.86,73413.32,21.3,0.27414,0.00019,20.33717]
[1779996368599,28.86,73413.32,21.3,0.27414,0.00019,20.33717]
[1779996368733,28.86,73413.32,21.3,0.27414,0.00019,20.33717]
[1779996368877,28.86,73413.32,21.3,0.27414,0.00019,20.33717]
[1779996369420,28.86,73394.23,21.3,0.27054,0.00019,20.19859]
[1779996370796,28.86,73393.35,21.3,0.27037,0.00019,20.19218]
[1779996371264,28.86,73393.35,21.3,0.27037,0.00019,20.19218]
[1779996371266,28.86,73393.35,21.3,0.27037,0.00019,20.19218]
[1779996371775,28.86,73394.48,21.3,0.27058,0.00019,20.20035]
[1779996371987,28.86,73412.41,21.3,0.27396,0.00019,20.33027]
[1779996377647,28.86,73414.58,21.3,0.27435,0.00019,20.34523]
[1779996378756,28.85,73414.57,21.3,0.27434,0.00019,20.34481]
[1779996379392,28.85,73410.84,21.3,0.27363,0.00019,20.31774]
[1779996381792,28.85,73406.73,21.3,0.27285,0.00019,20.28773]
[1779996382602,28.85,73406.33,21.3,0.27277,0.00019,20.2847]
[1779996387938,28.85,73411.06,21.3,0.27364,0.00019,20.3182]
[1779996390009,28.85,73411.22,21.3,0.27366,0.00019,20.31904]
[1779996390116,28.85,73411.91,21.3,0.27379,0.00019,20.32386]
[1779996395151,28.84,73411.95,21.3,0.27375,0.00019,20.31954]
[1779996401193,28.84,73411.57,21.3,0.27365,0.00019,20.31592]
[1779996406228,28.84,73411.43,21.3,0.27361,0.00019,20.31418]
[1779996414284,28.83,73411.47,21.3,0.27358,0.00019,20.31332]
[1779996422340,28.83,73411.58,21.3,0.27357,0.00019,20.31296]
[1779996424311,28.83,73412.41,21.3,0.27373,0.00019,20.31881]
[1779996428775,28.83,73412.79,21.3,0.27378,0.00019,20.3208]
[1779996429392,28.83,73411.04,21.3,0.27344,0.00019,20.308]
[1779996430201,28.83,73411.04,21.3,0.27344,0.00019,20.308]
[1779996435434,28.82,73409.29,21.3,0.27309,0.00019,20.29449]
[1779996438485,28.82,73408.09,21.3,0.27285,0.00019,20.28554]
[1779996439231,28.82,73408.38,21.3,0.27291,0.00019,20.28751]
[1779996445506,28.82,73407.75,21.3,0.27277,0.00019,20.28218]
[1779996446397,28.82,73407.75,21.3,0.27277,0.00019,20.28218]
[1779996449303,28.82,73407.78,21.3,0.27276,0.00019,20.28209]
[1779996455191,28.82,73407.95,21.3,0.27275,0.00019,20.27904]
[1779996461620,28.81,73407.21,21.3,0.27259,0.00019,20.27272]
[1779996469679,28.81,73407.18,21.3,0.27256,0.00019,20.27164]
[1779996473987,28.81,73409.65,21.3,0.27302,0.00019,20.28921]
[1779996474040,28.81,73409.66,21.3,0.27301,0.00019,20.28903]
[1779996479749,28.8,73410.35,21.3,0.27312,0.00019,20.29332]
[1779996484784,28.8,73412.81,21.3,0.27357,0.00019,20.31051]
[1779996486777,28.8,73412.92,21.3,0.27359,0.00019,20.31117]
[1779996487979,28.8,73412.88,21.3,0.27358,0.00019,20.31074]
[1779996488216,28.8,73412.88,21.3,0.27358,0.00019,20.31074]
[1779996488345,28.8,73412.88,21.3,0.27358,0.00019,20.31074]
[1779996488543,28.8,73413.74,21.3,0.27374,0.00019,20.31682]
[1779996488857,28.8,73413.74,21.3,0.27374,0.00019,20.31682]
[1779996488868,28.8,73413.74,21.3,0.27374,0.00019,20.31682]
[1779996490595,28.8,73423.05,21.3,0.2755,0.00019,20.38376]
[1779996493609,28.8,73427.28,21.3,0.27629,0.00019,20.4138]
[1779996495897,28.8,73426.75,21.3,0.27619,0.00019,20.40981]
[1779996496245,28.8,73426.32,21.3,0.2761,0.00019,20.40666]
[1779996497911,28.8,73426.29,21.3,0.27609,0.00019,20.40626]
[1779996500481,28.79,73422.32,21.3,0.27533,0.00019,20.37737]
[1779996500567,28.79,73422.32,21.3,0.27533,0.00019,20.37737]
[1779996500842,28.79,73422.18,21.3,0.2753,0.00019,20.3762]
[1779996501003,28.79,73422.18,21.3,0.2753,0.00019,20.3762]
[1779996501198,28.79,73422.18,21.3,0.2753,0.00019,20.3762]
[1779996502032,28.79,73415.47,21.3,0.27402,0.00019,20.32761]
[1779996503315,28.79,73411.72,21.3,0.2733,0.00019,20.30034]
[1779996503970,28.79,73411.91,21.3,0.27334,0.00019,20.30159]
[1779996504473,28.79,73411.91,21.3,0.27334,0.00019,20.30159]
[1779996504570,28.79,73411.91,21.3,0.27334,0.00019,20.30159]
[1779996508227,28.79,73413.29,21.3,0.27358,0.00019,20.31109]
[1779996509321,28.79,73414.88,21.3,0.27388,0.00019,20.32246]
[1779996509875,28.79,73418.15,21.3,0.2745,0.00019,20.34593]
[1779996509893,28.79,73418.15,21.3,0.2745,0.00019,20.34593]
[1779996510419,28.79,73419.71,21.3,0.27479,0.00019,20.35702]
[1779996510968,28.79,73427.75,21.3,0.27631,0.00019,20.41471]
[1779996515873,28.79,73426.84,21.3,0.27609,0.00019,20.40353]
[1779996517437,28.78,73427.08,21.3,0.27613,0.00019,20.40506]
[1779996519207,28.78,73436.26,21.3,0.27787,0.00019,20.47054]
[1779996520285,28.78,73443.11,21.3,0.27918,0.00019,20.51921]
[1779996521970,28.78,73442.88,21.3,0.27912,0.00019,20.51726]
[1779996526083,28.78,73450.4,21.3,0.28055,0.00019,20.57]
[1779996526889,28.78,73451.55,21.3,0.28076,0.00019,20.57795]
[1779996528706,28.78,73443.55,21.3,0.27922,0.00019,20.52079]
[1779996528784,28.78,73443.55,21.3,0.27922,0.00019,20.52079]
[1779996533675,28.77,73442.16,21.3,0.27893,0.00019,20.51015]
[1779996535539,28.77,73442.56,21.3,0.279,0.00019,20.51286]
[1779996537185,28.77,73441.16,21.3,0.27873,0.00019,20.5026]
[1779996537737,28.77,73438.28,21.3,0.27817,0.00019,20.48192]
[1779996539685,28.77,73438.66,21.3,0.27824,0.00019,20.48441]
[1779996540174,28.77,73438.7,21.3,0.27824,0.00019,20.48458]
[1779996545209,28.77,73439.68,21.3,0.27843,0.00019,20.49143]
[1779996550244,28.77,73438.94,21.3,0.27828,0.00019,20.48597]
[1779996555279,28.77,73440.43,21.3,0.27856,0.00019,20.49643]
[1779996560314,28.77,73439.98,21.3,0.27847,0.00019,20.49298]
[1779996565349,28.77,73443.74,21.3,0.27918,0.00019,20.51959]
[1779996570384,28.77,73446.08,21.3,0.27962,0.00019,20.53599]
[1779996575419,28.76,73445.42,21.3,0.27946,0.00019,20.52721]
[1779996580512,28.76,73445.91,21.3,0.27955,0.00019,20.5305]
[1779996586496,28.76,73445.66,21.3,0.27949,0.00019,20.52839]
[1779996593545,28.76,73445.29,21.3,0.27941,0.00019,20.52536]
[1779996598580,28.76,73448.51,21.3,0.28002,0.00019,20.54786]
[1779996601930,28.76,73454.51,21.3,0.28116,0.00019,20.5901]
[1779996602608,28.76,73469.64,21.3,0.28407,0.00019,20.69656]
[1779996602738,28.76,73469.64,21.3,0.28407,0.00019,20.69656]
[1779996603047,28.76,73469.64,21.3,0.28407,0.00019,20.69656]
[1779996603206,28.76,73469.64,21.3,0.28407,0.00019,20.69656]
[1779996603269,28.76,73469.64,21.3,0.28407,0.00019,20.69656]
[1779996603615,28.76,73479.54,21.3,0.28598,0.00019,20.76559]
[1779996603898,28.76,73479.54,21.3,0.28598,0.00019,20.76559]
[1779996605583,28.76,73482.59,21.3,0.28657,0.00019,20.78663]
[1779996606292,28.76,73482.93,21.3,0.28663,0.00019,20.78879]
[1779996606638,28.75,73488.73,21.3,0.28775,0.00019,20.82883]
[1779996606706,28.75,73488.73,21.3,0.28775,0.00019,20.82883]
[1779996606725,28.75,73488.73,21.3,0.28775,0.00019,20.82883]
[1779996606835,28.75,73488.73,21.3,0.28775,0.00019,20.82883]
[1779996606941,28.75,73488.73,21.3,0.28775,0.00019,20.82883]
[1779996607496,28.75,73488.73,21.3,0.28775,0.00019,20.82883]
[1779996607645,28.75,73484.28,21.3,0.28688,0.00019,20.79773]
[1779996608974,28.75,73483.39,21.3,0.2867,0.00019,20.79134]
[1779996609715,28.75,73480.03,21.3,0.28604,0.00019,20.76776]
[1779996610820,28.75,73479.62,21.3,0.28596,0.00019,20.76473]
[1779996611662,28.75,73479.62,21.3,0.28596,0.00019,20.76473]
[1779996613779,28.75,73478.67,21.3,0.28576,0.00019,20.75761]
[1779996614437,28.75,73478.67,21.3,0.28576,0.00019,20.75761]
[1779996614529,28.75,73478.67,21.3,0.28576,0.00019,20.75761]
[1779996616058,28.75,73470.53,21.3,0.28418,0.00019,20.70041]
[1779996621688,28.75,73467.96,21.3,0.28367,0.00019,20.682]
[1779996621764,28.75,73468.56,21.3,0.28378,0.00019,20.68613]
[1779996623367,28.74,73459.03,21.3,0.28194,0.00019,20.61869]
[1779996628794,28.74,73455.52,21.3,0.28125,0.00019,20.59352]
[1779996630950,28.74,73454.85,21.3,0.28112,0.00019,20.58872]
[1779996636059,28.74,73458.91,21.3,0.28186,0.00019,20.61325]
[1779996636751,28.74,73462.51,21.3,0.28255,0.00019,20.63858]
[1779996636763,28.74,73462.51,21.3,0.28255,0.00019,20.63858]
[1779996641885,28.74,73467.73,21.3,0.28355,0.00019,20.67496]
[1779996643489,28.74,73467.73,21.3,0.28355,0.00019,20.67496]
[1779996646171,28.74,73466.23,21.3,0.28325,0.00019,20.66415]
[1779996651955,28.74,73465.76,21.3,0.28315,0.00019,20.66022]
[1779996654418,28.74,73465.98,21.3,0.28319,0.00019,20.66177]
[1779996654464,28.74,73465.98,21.3,0.28319,0.00019,20.66177]
[1779996655983,28.74,73456.03,21.3,0.28126,0.00019,20.59124]
[1779996661570,28.73,73456.76,21.3,0.2814,0.00019,20.59626]
[1779996667260,28.73,73458.41,21.3,0.28171,0.00019,20.6077]
[1779996673106,28.73,73456.6,21.3,0.28136,0.00019,20.59471]
[1779996678141,28.73,73456.66,21.3,0.28137,0.00019,20.59505]
[1779996683176,28.73,73456.82,21.3,0.28139,0.00019,20.59612]
[1779996688214,28.73,73457.47,21.3,0.28152,0.00019,20.60066]
[1779996690285,28.73,73459.6,21.3,0.28193,0.00019,20.61571]
[1779996696270,28.73,73455.24,21.3,0.28105,0.00019,20.58058]
[1779996698824,28.73,73456.37,21.3,0.28126,0.00019,20.58845]
[1779996704930,28.73,73456.9,21.3,0.28136,0.00019,20.59213]
[1779996710840,28.73,73456.54,21.3,0.28129,0.00019,20.58957]
[1779996718321,28.73,73456.3,21.3,0.28125,0.00019,20.58788]
[1779996723459,28.73,73455.35,21.3,0.28106,0.00019,20.5812]
[1779996728996,28.73,73456.51,21.3,0.28129,0.00019,20.58946]
[1779996734537,28.73,73456.28,21.3,0.28124,0.00019,20.58786]
[1779996745070,28.73,73456.5,21.3,0.28129,0.00019,20.58944]
[1779996750648,28.73,73456.3,21.3,0.28125,0.00019,20.58808]
[1779996757232,28.73,73456.3,21.3,0.28122,0.00019,20.58428]
[1779996761438,28.73,73454.85,21.3,0.28095,0.00019,20.57406]
[1779996761479,28.73,73454.85,21.3,0.28095,0.00019,20.57406]
[1779996761794,28.73,73442.01,21.3,0.27848,0.00019,20.48271]
[1779996762732,28.73,73432.29,21.3,0.27662,0.00019,20.41304]
[1779996767767,28.73,73428.32,21.3,0.27587,0.00019,20.38457]
[1779996772802,28.73,73426.14,21.3,0.27546,0.00019,20.36902]
[1779996777837,28.73,73426.1,21.3,0.27545,0.00019,20.3689]
[1779996782770,28.73,73426.34,21.3,0.2755,0.00019,20.37073]
[1779996783952,28.73,73434.77,21.3,0.27711,0.00019,20.43143]
[1779996784455,28.73,73434.77,21.3,0.27711,0.00019,20.43143]
[1779996785715,28.73,73433.34,21.3,0.27684,0.00019,20.42118]
[1779996788684,28.73,73429.94,21.3,0.27619,0.00019,20.39671]
[1779996789635,28.73,73430.01,21.3,0.2762,0.00019,20.39721]
[1779996789733,28.73,73427.8,21.3,0.27578,0.00019,20.38129]
[1779996790592,28.73,73419.38,21.3,0.27417,0.00019,20.32041]
[1779996793455,28.73,73419.97,21.3,0.27429,0.00019,20.32467]
[1779996794316,28.73,73419.94,21.3,0.27428,0.00019,20.32434]
[1779996796591,28.73,73415.98,21.3,0.27352,0.00019,20.29562]
[1779996796623,28.73,73415.98,21.3,0.27352,0.00019,20.29562]
[1779996797592,28.73,73415.95,21.3,0.27352,0.00019,20.29531]
[1779996798490,28.73,73419.65,21.3,0.27422,0.00019,20.32209]
[1779996803666,28.73,73421.3,21.3,0.27453,0.00019,20.33382]
[1779996809586,28.73,73424.7,21.3,0.27516,0.00019,20.35802]
[1779996815106,28.73,73418.48,21.3,0.27394,0.00019,20.30877]
[1779996820675,28.73,73419.2,21.3,0.27407,0.00019,20.31373]
[1779996820776,28.73,73419.43,21.3,0.27411,0.00019,20.31535]
[1779996822554,28.73,73419.3,21.3,0.27409,0.00019,20.3144]
[1779996822854,28.73,73419.3,21.3,0.27409,0.00019,20.3144]
[1779996822923,28.73,73417.34,21.3,0.27371,0.00019,20.30019]
[1779996823435,28.73,73409.76,21.3,0.27227,0.00019,20.24506]
[1779996829204,28.73,73409.98,21.3,0.27231,0.00019,20.24656]
[1779996833096,28.73,73409.95,21.3,0.2723,0.00019,20.24625]
[1779996833102,28.73,73409.95,21.3,0.2723,0.00019,20.24625]
[1779996838267,28.73,73409.19,21.3,0.27216,0.00019,20.24068]
[1779996843302,28.72,73408.98,21.3,0.27212,0.00019,20.23912]
[1779996847651,28.72,73408.74,21.3,0.27207,0.00019,20.23734]
[1779996847715,28.72,73408.97,21.3,0.27212,0.00019,20.239]
[1779996853863,28.73,73413.02,21.3,0.27289,0.00019,20.26868]
[1779996859415,28.73,73411.67,21.3,0.27264,0.00019,20.25912]
[1779996860484,28.73,73411.67,21.3,0.27264,0.00019,20.25912]
[1779996860566,28.73,73411.67,21.3,0.27264,0.00019,20.25912]
[1779996860604,28.73,73411.67,21.3,0.27264,0.00019,20.25912]
[1779996860658,28.73,73411.67,21.3,0.27264,0.00019,20.25912]
[1779996860790,28.73,73411.67,21.3,0.27264,0.00019,20.25912]
[1779996860973,28.73,73409.45,21.3,0.27222,0.00019,20.24301]
[1779996861945,28.73,73399.58,21.3,0.27035,0.00019,20.17088]
[1779996865565,28.73,73394.75,21.3,0.26944,0.00019,20.13557]
[1779996866333,28.73,73392.86,21.3,0.26909,0.00019,20.12174]
[1779996866963,28.73,73382.3,21.3,0.2671,0.00019,20.04394]
[1779996872507,28.73,73379.17,21.3,0.2665,0.00019,20.0176]
[1779996877542,28.73,73378.42,21.3,0.26638,0.00019,20.01264]
[1779996882577,28.73,73377.61,21.3,0.26624,0.00019,20.00722]
[1779996883439,28.73,73377.61,21.3,0.26624,0.00019,20.00722]
[1779996885701,28.73,73371.74,21.3,0.26515,0.00019,19.96391]
[1779996891887,28.74,73370.68,21.3,0.26497,0.00019,19.95678]
[1779996893194,28.74,73371.03,21.3,0.26504,0.00019,19.95964]
[1779996898689,28.74,73370.54,21.3,0.26497,0.00019,19.9568]
[1779996901104,28.74,73370.47,21.3,0.26496,0.00019,19.95659]
[1779996901141,28.74,73370.47,21.3,0.26496,0.00019,19.95659]
[1779996901770,28.74,73370.47,21.3,0.26496,0.00019,19.95659]
[1779996901937,28.74,73370.47,21.3,0.26496,0.00019,19.95659]
[1779996901992,28.74,73356.33,21.3,0.26233,0.00019,19.85132]
[1779996902399,28.74,73356.33,21.3,0.26233,0.00019,19.85132]
[1779996902981,28.74,73347.45,21.3,0.26068,0.00019,19.78483]
[1779996903379,28.74,73347.45,21.3,0.26068,0.00019,19.78483]
[1779996903410,28.74,73347.45,21.3,0.26068,0.00019,19.78483]
[1779996906355,28.74,73346.83,21.3,0.26057,0.00019,19.78044]
[1779996907176,28.74,73347.17,21.3,0.26064,0.00019,19.78304]
[1779996907540,28.74,73347.17,21.3,0.26064,0.00019,19.78304]
[1779996912024,28.74,73346.71,21.3,0.26056,0.00019,19.77977]
[1779996919397,28.75,73344.99,21.3,0.26025,0.00019,19.76725]
[1779996921868,28.75,73344.95,21.3,0.26025,0.00019,19.76707]
[1779996927894,28.75,73345.53,21.3,0.26036,0.00019,19.77181]
[1779996932935,28.75,73343.77,21.3,0.26001,0.00019,19.75495]
[1779996934528,28.75,73343.21,21.3,0.25991,0.00019,19.7508]
[1779996934657,28.75,73343.21,21.3,0.25991,0.00019,19.7508]
[1779996934819,28.75,73343.21,21.3,0.25991,0.00019,19.7508]
[1779996936341,28.75,73330.34,21.3,0.25754,0.00018,19.65366]
[1779996940403,28.75,73330.54,21.3,0.25759,0.00018,19.65599]
[1779996940604,28.75,73330.54,21.3,0.25759,0.00018,19.65599]
[1779996940994,28.75,73324.08,21.3,0.25641,0.00018,19.60715]
[1779996946029,28.76,73321.62,21.3,0.25598,0.00018,19.58931]
[1779996951064,28.76,73321.72,21.3,0.25602,0.00018,19.59092]
[1779996956099,28.76,73322.22,21.3,0.25613,0.00018,19.59547]
[1779996961984,28.76,73322.2,21.3,0.25614,0.00018,19.59589]
[1779996967077,28.76,73329.5,21.3,0.2575,0.00018,19.65203]
[1779996967369,28.76,73329.5,21.3,0.2575,0.00018,19.65203]
[1779996974226,28.77,73333.97,21.3,0.25834,0.00018,19.68649]
[1779996981276,28.77,73333.85,21.3,0.25833,0.00018,19.68621]
[1779996986393,28.77,73333.03,21.3,0.2582,0.00018,19.6805]
[1779996988196,28.77,73343.49,21.3,0.26013,0.00019,19.75955]
[1779996989759,28.77,73345.28,21.3,0.26047,0.00019,19.77307]
[1779996991781,28.77,73327.97,21.3,0.25724,0.00018,19.63865]
[1779996997208,28.77,73327.64,21.3,0.25719,0.00018,19.63664]
[1779997002423,28.78,73327.35,21.3,0.25715,0.00018,19.63501]
[1779997007458,28.78,73327.65,21.3,0.25722,0.00018,19.63774]
[1779997012493,28.78,73327.1,21.3,0.25713,0.00018,19.63403]
[1779997017528,28.78,73327.28,21.3,0.25718,0.00018,19.63586]
[1779997022563,28.78,73327.72,21.3,0.25727,0.00018,19.63962]
[1779997027726,28.78,73324.8,21.3,0.25674,0.00018,19.61794]
[1779997033643,28.79,73325.9,21.3,0.25696,0.00018,19.62704]
[1779997038678,28.79,73325.26,21.3,0.25686,0.00018,19.62276]
[1779997044127,28.79,73321.58,21.3,0.2562,0.00018,19.59533]
[1779997051440,28.79,73322.44,21.3,0.25638,0.00018,19.60308]
[1779997058818,28.8,73322.92,21.3,0.25647,0.00018,19.60403]
[1779997064445,28.8,73323.03,21.3,0.2565,0.00018,19.60516]
[1779997069895,28.8,73327.38,21.3,0.25733,0.00018,19.63918]
[1779997072234,28.8,73327.56,21.3,0.25737,0.00018,19.64088]
[1779997074334,28.8,73339.81,21.3,0.25963,0.00018,19.73356]
[1779997075727,28.8,73339.69,21.3,0.25961,0.00018,19.73272]
[1779997076146,28.8,73344.6,21.3,0.26052,0.00019,19.76967]
[1779997076424,28.8,73344.6,21.3,0.26052,0.00019,19.76967]
[1779997081869,28.8,73348.82,21.3,0.26131,0.00019,19.80154]
[1779997087014,28.81,73349.29,21.3,0.26141,0.00019,19.80535]
[1779997092050,28.81,73348.6,21.3,0.26128,0.00019,19.80042]
[1779997097403,28.81,73349.4,21.3,0.26144,0.00019,19.8066]
[1779997103128,28.81,73349.15,21.3,0.2614,0.00019,19.80505]
[1779997106955,28.81,73349.17,21.3,0.26141,0.00019,19.80534]
[1779997107156,28.81,73346.79,21.3,0.26097,0.00019,19.78756]
[1779997107930,28.81,73346.79,21.3,0.26097,0.00019,19.78756]
[1779997108235,28.81,73348.52,21.3,0.26129,0.00019,19.80057]
[1779997114205,28.81,73347.39,21.3,0.26106,0.00019,19.78854]
[1779997119240,28.81,73349.13,21.3,0.26139,0.00019,19.80187]
[1779997124286,28.81,73351.17,21.3,0.26177,0.00019,19.81727]
[1779997130318,28.81,73351.9,21.3,0.26191,0.00019,19.82293]
[1779997131755,28.81,73351.9,21.3,0.26191,0.00019,19.82293]
[1779997133944,28.81,73345.87,21.3,0.2608,0.00019,19.77792]
[1779997140388,28.82,73339.04,21.3,0.25957,0.00018,19.72828]
[1779997145412,28.82,73339.07,21.3,0.25961,0.00018,19.72953]
[1779997145622,28.82,73339.07,21.3,0.25961,0.00018,19.72953]
[1779997148733,28.82,73347.92,21.3,0.26126,0.00019,19.79671]
[1779997157507,28.83,73351.76,21.3,0.262,0.00019,19.82629]
[1779997162542,28.83,73350.99,21.3,0.26187,0.00019,19.82116]
[1779997167577,28.83,73351.59,21.3,0.262,0.00019,19.82618]
[1779997172612,28.83,73349.96,21.3,0.26168,0.00019,19.81068]
[1779997174750,28.83,73349.15,21.3,0.26153,0.00019,19.80475]
[1779997174814,28.83,73349.15,21.3,0.26153,0.00019,19.80475]
[1779997175201,28.83,73349.15,21.3,0.26153,0.00019,19.80475]
[1779997175290,28.83,73349.15,21.3,0.26153,0.00019,19.80475]
[1779997175290,28.83,73339.39,21.3,0.25973,0.00018,19.73174]
[1779997175814,28.83,73325.64,21.3,0.2572,0.00018,19.6282]
[1779997177354,28.84,73324.5,21.3,0.25699,0.00018,19.61976]
[1779997180460,28.84,73324.04,21.3,0.25692,0.00018,19.61688]
[1779997186162,28.84,73326.35,21.3,0.25737,0.00018,19.63532]
[1779997191276,28.84,73325.94,21.3,0.25732,0.00018,19.63309]
[1779997191317,28.84,73325.94,21.3,0.25732,0.00018,19.63309]
[1779997196780,28.85,73326.62,21.3,0.25748,0.00018,19.63946]
[1779997197585,28.85,73326.62,21.3,0.25748,0.00018,19.63946]
[1779997203829,28.85,73327.28,21.3,0.25763,0.00018,19.64565]
[1779997206273,28.85,73327.66,21.3,0.2577,0.00018,19.64869]
[1779997207989,28.85,73327.57,21.3,0.25769,0.00018,19.64834]
[1779997208293,28.85,73327.22,21.3,0.25763,0.00018,19.64587]
[1779997213443,28.86,73324.2,21.3,0.2571,0.00018,19.62398]
[1779997214950,28.86,73330.15,21.3,0.2582,0.00018,19.66907]
[1779997220910,28.86,73323.7,21.3,0.25703,0.00018,19.62107]
[1779997227928,28.86,73320.27,21.3,0.25643,0.00018,19.59622]
[1779997233314,28.87,73320.76,21.3,0.25651,0.00018,19.59676]
[1779997239050,28.87,73320.84,21.3,0.25655,0.00018,19.59826]
[1779997244142,28.87,73320.76,21.3,0.25655,0.00018,19.59841]
[1779997245577,28.87,73335.05,21.3,0.25918,0.00018,19.70637]
[1779997251170,28.87,73334.93,21.3,0.25916,0.00018,19.70556]
[1779997256195,28.87,73334.57,21.3,0.2591,0.00018,19.70298]
[1779997261241,28.87,73335.26,21.3,0.25923,0.00018,19.70843]
[1779997264928,28.87,73336.43,21.3,0.25945,0.00018,19.71735]
[1779997267858,28.87,73342.69,21.3,0.26061,0.00018,19.76438]
[1779997273236,28.88,73338.67,21.3,0.25987,0.00018,19.73449]
[1779997278359,28.88,73335.65,21.3,0.25934,0.00018,19.71272]
[1779997283395,28.88,73336.59,21.3,0.25954,0.00018,19.72062]
[1779997288430,28.88,73336.6,21.3,0.25956,0.00018,19.72146]
[1779997293864,28.89,73339.18,21.3,0.26002,0.00018,19.73756]
[1779997294305,28.89,73339.18,21.3,0.26002,0.00018,19.73756]
[1779997301580,28.89,73333.41,21.3,0.25898,0.00018,19.69517]
[1779997307563,28.89,73336.81,21.3,0.25963,0.00018,19.72157]
[1779997312599,28.89,73341.82,21.3,0.26056,0.00018,19.7596]
[1779997314767,28.89,73341.81,21.3,0.26056,0.00018,19.7596]
[1779997314929,28.89,73341.81,21.3,0.26056,0.00018,19.7596]
[1779997315206,28.89,73342.39,21.3,0.26068,0.00018,19.76408]
[1779997319818,28.9,73349.02,21.3,0.26191,0.00019,19.81406]
[1779997319952,28.9,73348.25,21.3,0.26177,0.00019,19.80842]
[1779997326700,28.9,73344.14,21.3,0.26104,0.00018,19.77862]
[1779997336005,28.9,73344.89,21.3,0.26119,0.00018,19.78472]
[1779997341807,28.91,73345.32,21.3,0.2613,0.00018,19.78926]
[1779997346842,28.91,73342.59,21.3,0.26081,0.00018,19.76953]
[1779997352885,28.91,73341.72,21.3,0.26064,0.00018,19.75994]
[1779997357919,28.91,73342.34,21.3,0.26078,0.00018,19.76525]
[1779997364968,28.92,73342.03,21.3,0.26074,0.00018,19.76386]
[1779997370009,28.92,73341.51,21.3,0.26066,0.00018,19.76065]
[1779997375043,28.92,73338.12,21.3,0.26006,0.00018,19.73601]
[1779997376841,28.92,73337.9,21.3,0.26002,0.00018,19.73452]
[1779997377450,28.92,73337.9,21.3,0.26002,0.00018,19.73452]
[1779997377447,28.92,73329.22,21.3,0.25843,0.00018,19.66954]
[1779997383100,28.92,73321.8,21.3,0.25708,0.00018,19.61423]
[1779997387286,28.93,73330.44,21.3,0.25867,0.00018,19.67965]
[1779997393170,28.93,73326.34,21.3,0.25793,0.00018,19.6492]
[1779997398365,28.93,73325.22,21.3,0.25773,0.00018,19.64109]
[1779997404531,28.93,73325.5,21.3,0.2578,0.00018,19.64374]
[1779997404842,28.93,73326.13,21.3,0.25792,0.00018,19.64857]
[1779997405254,28.93,73322.19,21.3,0.25719,0.00018,19.61899]
[1779997411297,28.93,73319.13,21.3,0.25663,0.00018,19.59286]
[1779997416332,28.94,73320.33,21.3,0.25686,0.00018,19.6026]
[1779997421367,28.94,73320.92,21.3,0.25699,0.00018,19.60769]
[1779997426402,28.94,73327.9,21.3,0.25828,0.00018,19.66071]
[1779997431437,28.94,73328.67,21.3,0.25843,0.00018,19.66675]
[1779997436132,28.94,73327.78,21.3,0.25827,0.00018,19.66028]
[1779997436471,28.94,73327.89,21.3,0.25829,0.00018,19.66116]
[1779997437339,28.94,73327.89,21.3,0.25829,0.00018,19.66116]
[1779997437440,28.94,73327.89,21.3,0.25829,0.00018,19.66123]
[1779997442514,28.94,73330.33,21.3,0.25875,0.00018,19.67977]
[1779997447549,28.94,73328.8,21.3,0.25847,0.00018,19.66847]
[1779997453500,28.94,73329.28,21.3,0.25856,0.00018,19.67222]
[1779997458626,28.94,73330.27,21.3,0.25875,0.00018,19.67985]
[1779997463661,28.94,73330.32,21.3,0.25876,0.00018,19.68032]
[1779997472724,28.94,73330.4,21.3,0.25875,0.00018,19.67717]
[1779997477761,28.94,73330.49,21.3,0.25877,0.00018,19.67796]
[1779997487612,28.95,73330.55,21.3,0.25878,0.00018,19.67853]
[1779997497904,28.95,73330.21,21.3,0.25874,0.00018,19.67665]
[1779997502958,28.95,73333.71,21.3,0.25939,0.00018,19.70314]
[1779997504750,28.95,73333.42,21.3,0.25933,0.00018,19.70099]
[1779997510371,28.95,73333.26,21.3,0.25931,0.00018,19.70016]
[1779997512173,28.95,73332.96,21.3,0.25927,0.00018,19.69823]
[1779997512221,28.95,73332.94,21.3,0.25927,0.00018,19.69818]
[1779997513796,28.95,73334.33,21.3,0.25952,0.00018,19.7087]
[1779997516033,28.95,73335.32,21.3,0.25971,0.00018,19.71621]
[1779997516284,28.95,73335.32,21.3,0.25971,0.00018,19.71621]
[1779997516386,28.95,73335.36,21.3,0.25972,0.00018,19.71651]
[1779997517733,28.95,73335.17,21.3,0.25968,0.00018,19.71517]
[1779997520239,28.95,73334.96,21.3,0.25964,0.00018,19.71357]
[1779997525686,28.95,73335.3,21.3,0.25971,0.00018,19.71634]
[1779997526399,28.95,73340.29,21.3,0.26064,0.00018,19.75389]
[1779997527048,28.95,73340.29,21.3,0.26064,0.00018,19.75389]
[1779997527527,28.95,73340.29,21.3,0.26064,0.00018,19.75389]
[1779997530765,28.95,73350.12,21.3,0.26245,0.00019,19.82693]
[1779997533142,28.95,73353.58,21.3,0.26306,0.00019,19.84861]
[1779997533723,28.95,73359.81,21.3,0.26421,0.00019,19.89469]
[1779997534793,28.95,73366.58,21.3,0.26547,0.00019,19.94464]
[1779997535595,28.95,73366.58,21.3,0.26547,0.00019,19.94464]
[1779997536624,28.95,73371.3,21.3,0.26635,0.00019,19.97936]
[1779997537285,28.95,73371.51,21.3,0.26639,0.00019,19.98085]
[1779997537324,28.95,73371.51,21.3,0.26639,0.00019,19.98085]
[1779997537408,28.95,73371.51,21.3,0.26639,0.00019,19.98085]
[1779997537649,28.95,73373.65,21.3,0.26679,0.00019,19.99652]
[1779997538413,28.95,73373.65,21.3,0.26679,0.00019,19.99652]
[1779997538472,28.95,73377.4,21.3,0.26749,0.00019,20.02397]
[1779997539548,28.95,73377.4,21.3,0.26749,0.00019,20.02397]
[1779997540994,28.95,73379.5,21.3,0.26787,0.00019,20.03916]
[1779997541457,28.95,73379.5,21.3,0.26787,0.00019,20.03916]
[1779997543706,28.95,73379.54,21.3,0.26788,0.00019,20.03924]
[1779997547158,28.95,73379.68,21.3,0.2679,0.00019,20.04016]
[1779997552128,28.95,73379.68,21.3,0.26789,0.00019,20.03974]
[1779997553911,28.95,73387.68,21.3,0.26937,0.00019,20.09759]
[1779997554611,28.95,73387.68,21.3,0.26937,0.00019,20.09759]
[1779997557853,28.94,73390.48,21.3,0.26988,0.00019,20.1173]
[1779997562738,28.94,73391.11,21.3,0.26998,0.00019,20.1212]
[1779997564731,28.94,73391.32,21.3,0.27001,0.00019,20.12249]
[1779997564735,28.94,73391.32,21.3,0.27001,0.00019,20.12249]
[1779997564804,28.94,73390.96,21.3,0.26994,0.00019,20.11972]
[1779997564991,28.94,73390.96,21.3,0.26994,0.00019,20.11972]
[1779997565185,28.94,73390.96,21.3,0.26994,0.00019,20.11972]
[1779997565466,28.94,73390.96,21.3,0.26994,0.00019,20.11972]
[1779997565589,28.94,73378.47,21.3,0.26759,0.00019,20.02835]
[1779997566413,28.94,73378.47,21.3,0.26759,0.00019,20.02835]
[1779997566667,28.94,73363.38,21.3,0.26478,0.00019,19.91722]
[1779997571693,28.94,73358.23,21.3,0.26381,0.00019,19.87889]
[1779997575652,28.94,73356.94,21.3,0.26357,0.00019,19.86932]
[1779997580887,28.94,73358.38,21.3,0.26383,0.00019,19.87971]
[1779997583687,28.94,73358.04,21.3,0.26377,0.00019,19.87714]
[1779997589645,28.93,73353.89,21.3,0.26298,0.00019,19.84569]
[1779997590871,28.93,73353.89,21.3,0.26298,0.00019,19.84557]
[1779997595403,28.93,73354.69,21.3,0.26309,0.00019,19.84716]
[1779997595753,28.93,73354.69,21.3,0.26309,0.00019,19.84716]
[1779997598412,28.93,73360.4,21.3,0.26414,0.00019,19.88928]
[1779997603633,28.93,73359.16,21.3,0.26391,0.00019,19.87993]
[1779997604612,28.93,73359.6,21.3,0.26399,0.00019,19.88318]
[1779997610714,28.93,73359.88,21.3,0.26403,0.00019,19.88478]
[1779997615750,28.93,73361.5,21.3,0.26432,0.00019,19.89629]
[1779997621675,28.93,73361.28,21.3,0.26426,0.00019,19.89414]
[1779997622036,28.93,73361.35,21.3,0.26427,0.00019,19.89441]
[1779997622799,28.92,73371.93,21.3,0.26623,0.00019,19.97235]
[1779997626827,28.92,73380.16,21.3,0.26776,0.00019,20.03234]
[1779997628578,28.92,73380.16,21.3,0.26776,0.00019,20.03234]
[1779997629417,28.92,73379.87,21.3,0.2677,0.00019,20.02995]
[1779997631280,28.92,73379.92,21.3,0.26771,0.00019,20.0302]
[1779997634063,28.92,73379.84,21.3,0.26768,0.00019,20.0291]
[1779997634551,28.92,73381.77,21.3,0.26804,0.00019,20.04312]
[1779997636275,28.92,73385.22,21.3,0.26868,0.00019,20.06822]
[1779997637162,28.92,73388.21,21.3,0.26924,0.00019,20.08991]
[1779997637345,28.92,73388.21,21.3,0.26924,0.00019,20.08991]
[1779997642941,28.91,73386.3,21.3,0.26885,0.00019,20.07491]
[1779997647976,28.91,73386.46,21.3,0.26886,0.00019,20.07526]
[1779997649412,28.91,73386.46,21.3,0.26886,0.00019,20.07526]
[1779997651241,28.91,73386.46,21.3,0.26884,0.00019,20.07478]
[1779997656144,28.91,73386.31,21.3,0.26877,0.00019,20.06918]
[1779997657334,28.91,73386.31,21.3,0.26876,0.00019,20.06887]
[1779997663005,28.9,73387.26,21.3,0.26892,0.00019,20.07495]
[1779997663032,28.9,73387.26,21.3,0.26892,0.00019,20.07495]
[1779997663156,28.9,73387.26,21.3,0.26892,0.00019,20.07495]
[1779997667393,28.9,73387.59,21.3,0.26896,0.00019,20.07681]
[1779997672863,28.9,73389.04,21.3,0.26922,0.00019,20.08682]
[1779997678195,28.9,73389.71,21.3,0.26933,0.00019,20.09097]
[1779997678993,28.9,73389.71,21.3,0.26933,0.00019,20.09097]
[1779997680606,28.9,73388.32,21.3,0.26906,0.00019,20.08071]
[1779997681022,28.9,73386.92,21.3,0.2688,0.00019,20.07035]
[1779997682516,28.89,73391.72,21.3,0.26969,0.00019,20.10528]
[1779997682612,28.89,73401.31,21.3,0.2715,0.00019,20.17492]
[1779997683173,28.89,73401.31,21.3,0.2715,0.00019,20.17492]
[1779997687317,28.89,73401.9,21.3,0.2716,0.00019,20.17883]
[1779997689410,28.89,73401.32,21.3,0.27147,0.00019,20.17405]
[1779997689512,28.89,73401.32,21.3,0.27147,0.00019,20.17391]
[1779997694921,28.89,73401.28,21.3,0.27145,0.00019,20.1732]
[1779997700024,28.89,73400.29,21.3,0.27125,0.00019,20.16559]
[1779997704525,28.89,73400.69,21.3,0.27132,0.00019,20.16817]
[1779997706357,28.89,73393.67,21.3,0.26999,0.00019,20.11684]
[1779997706481,28.89,73393.67,21.3,0.26999,0.00019,20.11684]
[1779997706751,28.88,73389.17,21.3,0.26914,0.00019,20.08388]
[1779997707434,28.88,73389.17,21.3,0.26914,0.00019,20.08388]
[1779997711800,28.88,73379.56,21.3,0.26729,0.00019,20.00895]
[1779997716802,28.88,73385.0,21.3,0.2683,0.00019,20.04849]
[1779997722518,28.88,73387.67,21.3,0.26878,0.00019,20.06719]
[1779997727554,28.88,73386.67,21.3,0.26858,0.00019,20.05925]
[1779997732589,28.87,73383.22,21.3,0.26791,0.00019,20.03342]
[1779997737624,28.87,73383.82,21.3,0.26801,0.00019,20.03732]
[1779997740616,28.87,73386.36,21.3,0.26848,0.00019,20.05572]
[1779997742496,28.87,73391.1,21.3,0.26937,0.00019,20.09013]
[1779997747694,28.87,73394.33,21.3,0.26995,0.00019,20.11276]
[1779997752458,28.86,73394.49,21.3,0.26997,0.00019,20.11336]
[1779997757764,28.86,73394.17,21.3,0.26989,0.00019,20.11039]
[1779997762328,28.86,73394.09,21.3,0.26986,0.00019,20.10941]
[1779997764274,28.86,73394.46,21.3,0.26992,0.00019,20.11172]
[1779997764369,28.86,73394.46,21.3,0.26992,0.00019,20.11172]
[1779997764812,28.86,73394.47,21.3,0.26992,0.00019,20.11166]
[1779997766905,28.86,73394.4,21.3,0.2699,0.00019,20.11102]
[1779997772869,28.86,73395.55,21.3,0.27007,0.00019,20.11461]
[1779997777904,28.85,73395.03,21.3,0.26995,0.00019,20.1101]
[1779997781735,28.85,73395.01,21.3,0.26994,0.00019,20.10967]
[1779997786967,28.85,73394.88,21.3,0.26989,0.00019,20.10769]
[1779997793009,28.84,73395.21,21.3,0.26992,0.00019,20.10921]
[1779997800176,28.84,73394.49,21.3,0.26978,0.00019,20.1035]
[1779997800988,28.84,73394.49,21.3,0.26978,0.00019,20.1035]
[1779997800953,28.84,73394.49,21.3,0.26976,0.00019,20.10274]
[1779997801446,28.84,73394.49,21.3,0.26976,0.00019,20.10274]
[1779997801630,28.84,73394.49,21.3,0.26976,0.00019,20.10274]
[1779997803778,28.84,73386.04,21.3,0.26816,0.00019,20.04061]
[1779997806450,28.84,73388.47,21.3,0.26861,0.00019,20.05809]
[1779997807488,28.84,73387.55,21.3,0.26843,0.00019,20.05124]
[1779997810743,28.84,73387.63,21.3,0.26844,0.00019,20.05164]
[1779997810800,28.84,73387.58,21.3,0.26843,0.00019,20.05109]
[1779997815166,28.84,73377.76,21.3,0.26659,0.00019,19.97894]
[1779997820202,28.84,73379.31,21.3,0.26689,0.00019,19.99074]
[1779997822952,28.84,73379.45,21.3,0.26692,0.00019,19.99193]
[1779997828379,28.84,73380.62,21.3,0.26714,0.00019,20.00072]
[1779997833207,28.84,73380.64,21.3,0.26712,0.00019,19.9971]
[1779997838963,28.84,73381.12,21.3,0.26721,0.00019,20.00083]
[1779997843340,28.84,73384.92,21.3,0.26793,0.00019,20.02888]
[1779997847099,28.84,73389.53,21.3,0.2688,0.00019,20.06272]
[1779997847954,28.84,73393.55,21.3,0.26955,0.00019,20.09204]
[1779997848767,28.84,73393.55,21.3,0.26955,0.00019,20.09204]
[1779997853724,28.84,73399.34,21.3,0.27062,0.00019,20.1336]
[1779997853798,28.84,73399.43,21.3,0.27064,0.00019,20.13409]
[1779997854912,28.84,73399.43,21.3,0.27064,0.00019,20.13409]
[1779997856858,28.84,73398.9,21.3,0.27053,0.00019,20.12992]
[1779997857059,28.84,73398.9,21.3,0.27053,0.00019,20.12992]
[1779997856909,28.84,73399.01,21.3,0.27054,0.00019,20.13057]
[1779997857188,28.84,73399.01,21.3,0.27054,0.00019,20.13057]
[1779997858853,28.83,73394.09,21.3,0.26961,0.00019,20.0945]
[1779997859553,28.83,73395.48,21.3,0.26987,0.00019,20.10453]
[1779997859654,28.83,73395.46,21.3,0.26986,0.00019,20.10425]
[1779997865262,28.83,73396.12,21.3,0.26998,0.00019,20.10889]
[1779997867164,28.83,73396.03,21.3,0.26996,0.00019,20.10816]
[1779997872580,28.83,73396.51,21.3,0.27005,0.00019,20.11145]
[1779997877616,28.83,73399.35,21.3,0.27058,0.00019,20.13198]
[1779997882732,28.83,73399.65,21.3,0.27063,0.00019,20.13398]
[1779997882798,28.83,73399.87,21.3,0.27067,0.00019,20.13556]
[1779997887399,28.83,73403.47,21.3,0.27135,0.00019,20.16167]
[1779997892721,28.83,73406.19,21.3,0.27182,0.00019,20.17707]
[1779997893948,28.83,73406.19,21.3,0.27182,0.00019,20.17707]
[1779997896440,28.83,73407.68,21.3,0.2721,0.00019,20.18762]
[1779997898468,28.83,73408.13,21.3,0.27218,0.00019,20.19076]
[1779997903300,28.83,73408.22,21.3,0.27219,0.00019,20.19119]
[1779997908785,28.82,73410.18,21.3,0.27255,0.00019,20.20511]
[1779997912328,28.82,73416.31,21.3,0.27371,0.00019,20.24913]
[1779997915267,28.82,73415.29,21.3,0.2735,0.00019,20.24147]
[1779997920916,28.82,73415.56,21.3,0.27354,0.00019,20.24294]
[1779997927117,28.82,73415.19,21.3,0.27346,0.00019,20.2398]
[1779997929054,28.82,73415.34,21.3,0.27348,0.00019,20.2406]
[1779997929063,28.82,73415.34,21.3,0.27348,0.00019,20.2406]
[1779997929867,28.82,73414.96,21.3,0.27341,0.00019,20.23776]
[1779997929943,28.82,73414.96,21.3,0.27341,0.00019,20.23776]
[1779997929984,28.82,73402.43,21.3,0.27103,0.00019,20.14665]
[1779997933730,28.82,73400.95,21.3,0.27074,0.00019,20.13545]
[1779997938993,28.81,73400.75,21.3,0.27068,0.00019,20.13348]
[1779997939069,28.81,73399.49,21.3,0.27044,0.00019,20.12403]
[1779997939326,28.81,73399.49,21.3,0.27044,0.00019,20.12403]
[1779997940054,28.81,73391.63,21.3,0.26895,0.00019,20.06643]
[1779997942870,28.81,73393.43,21.3,0.26929,0.00019,20.07947]
[1779997945731,28.81,73393.94,21.3,0.26938,0.00019,20.08297]
[1779997946097,28.81,73397.77,21.3,0.2701,0.00019,20.1109]
[1779997947894,28.81,73400.28,21.3,0.27057,0.00019,20.12913]
[1779997948045,28.81,73400.28,21.3,0.27057,0.00019,20.12913]
[1779997948277,28.81,73400.11,21.3,0.27054,0.00019,20.12777]
[1779997949118,28.81,73399.56,21.3,0.27043,0.00019,20.12364]
[1779997949455,28.81,73399.56,21.3,0.27043,0.00019,20.12364]
[1779997952815,28.81,73392.23,21.3,0.26901,0.00019,20.06584]
[1779997953479,28.81,73393.15,21.3,0.26918,0.00019,20.07252]
[1779997957929,28.81,73393.1,21.3,0.26916,0.00019,20.07188]
[1779997959500,28.81,73390.28,21.3,0.26863,0.00019,20.05106]
[1779997960414,28.81,73390.28,21.3,0.26863,0.00019,20.05098]
[1779997965878,28.8,73389.94,21.3,0.26855,0.00019,20.04817]
[1779997968692,28.8,73386.99,21.3,0.26799,0.00019,20.02624]
[1779997972823,28.8,73384.13,21.3,0.26745,0.00019,20.00509]
[1779997978324,28.8,73379.53,21.3,0.26659,0.00019,19.97121]
[1779997983368,28.8,73381.42,21.3,0.26695,0.00019,19.98527]
[1779997988403,28.8,73381.52,21.3,0.26697,0.00019,19.98609]
[1779997993438,28.8,73387.17,21.3,0.26803,0.00019,20.02774]
[1779997998472,28.8,73386.59,21.3,0.26792,0.00019,20.02337]
[1779998003529,28.8,73385.99,21.3,0.2678,0.00019,20.01888]
[1779998009468,28.8,73383.5,21.3,0.26733,0.00019,20.00054]
[1779998013009,28.8,73383.88,21.3,0.26738,0.00019,19.99947]
[1779998013917,28.8,73384.59,21.3,0.26751,0.00019,20.0047]
[1779998015159,28.8,73391.33,21.3,0.26878,0.00019,20.05422]
[1779998015243,28.8,73393.52,21.3,0.26919,0.00019,20.07022]
[1779998016251,28.8,73393.52,21.3,0.26919,0.00019,20.07022]
[1779998016258,28.8,73397.67,21.3,0.26997,0.00019,20.10057]
[1779998016651,28.8,73397.67,21.3,0.26997,0.00019,20.10057]
[1779998016813,28.8,73400.0,21.3,0.27041,0.00019,20.11749]
[1779998020389,28.8,73404.15,21.3,0.27119,0.00019,20.14738]
[1779998020628,28.8,73404.76,21.3,0.2713,0.00019,20.15168]
[1779998026250,28.8,73404.41,21.3,0.27122,0.00019,20.14875]
[1779998028672,28.8,73404.36,21.3,0.2712,0.00019,20.14811]
[1779998028684,28.8,73403.93,21.3,0.27112,0.00019,20.14489]
[1779998030619,28.8,73404.02,21.3,0.27113,0.00019,20.14541]
[1779998031028,28.8,73404.02,21.3,0.27113,0.00019,20.14541]
[1779998031168,28.8,73392.85,21.3,0.26902,0.00019,20.06364]
[1779998031351,28.8,73392.85,21.3,0.26902,0.00019,20.06364]
[1779998031751,28.8,73392.85,21.3,0.26902,0.00019,20.06364]
[1779998032214,28.8,73392.85,21.3,0.26902,0.00019,20.06364]
[1779998032230,28.8,73363.93,21.3,0.26359,0.00019,19.84999]
[1779998032334,28.8,73363.93,21.3,0.26359,0.00019,19.84999]
[1779998032337,28.8,73363.93,21.3,0.26359,0.00019,19.84999]
[1779998032716,28.8,73361.53,21.3,0.26315,0.00019,19.83214]
[1779998033304,28.8,73361.53,21.3,0.26315,0.00019,19.83214]
[1779998033605,28.8,73361.53,21.3,0.26315,0.00019,19.83214]
[1779998034419,28.8,73358.85,21.3,0.26265,0.00019,19.81216]
[1779998035047,28.8,73358.85,21.3,0.26265,0.00019,19.81216]
[1779998035490,28.8,73358.54,21.3,0.26259,0.00019,19.80986]
[1779998035643,28.8,73358.54,21.3,0.26259,0.00019,19.80986]
[1779998036193,28.8,73335.69,21.3,0.25835,0.00018,19.63838]
[1779998036852,28.8,73335.69,21.3,0.25835,0.00018,19.63838]
[1779998037275,28.8,73322.84,21.3,0.25598,0.00018,19.54126]
[1779998040176,28.8,73327.75,21.3,0.25689,0.00018,19.57849]
[1779998040283,28.8,73327.75,21.3,0.25689,0.00018,19.57849]
[1779998040279,28.8,73309.82,21.3,0.25359,0.00018,19.44205]
[1779998041133,28.8,73309.82,21.3,0.25359,0.00018,19.44205]
[1779998041647,28.8,73302.95,21.3,0.25234,0.00018,19.3896]
[1779998043018,28.8,73293.4,21.3,0.2506,0.00018,19.31637]
[1779998045078,28.8,73301.55,21.3,0.25209,0.00018,19.37912]
[1779998045544,28.8,73301.55,21.3,0.25209,0.00018,19.37912]
[1779998046558,28.8,73303.33,21.3,0.25242,0.00018,19.39282]
[1779998048932,28.8,73303.27,21.3,0.25241,0.00018,19.39245]
[1779998050061,28.8,73303.67,21.3,0.25248,0.00018,19.39556]
[1779998050280,28.8,73303.67,21.3,0.25248,0.00018,19.39556]
[1779998050633,28.8,73303.66,21.3,0.25248,0.00018,19.39552]
[1779998050635,28.8,73303.66,21.3,0.25248,0.00018,19.39552]
[1779998050830,28.8,73303.66,21.3,0.25248,0.00018,19.39552]
[1779998051260,28.8,73303.66,21.3,0.25248,0.00018,19.39552]
[1779998051284,28.8,73317.77,21.3,0.25507,0.00018,19.5034]
[1779998051880,28.8,73328.14,21.3,0.25698,0.00018,19.58223]
[1779998056915,28.8,73333.33,21.3,0.25794,0.00018,19.62145]
[1779998059714,28.8,73334.9,21.3,0.25823,0.00018,19.63324]
[1779998060101,28.8,73334.9,21.3,0.25823,0.00018,19.63324]
[1779998062360,28.8,73335.09,21.3,0.25826,0.00018,19.63456]
[1779998062988,28.8,73335.09,21.3,0.25826,0.00018,19.63456]
[1779998066723,28.8,73337.3,21.3,0.25866,0.00018,19.651]
[1779998067689,28.8,73337.53,21.3,0.2587,0.00018,19.65267]
[1779998068657,28.8,73337.4,21.3,0.25867,0.00018,19.65162]
[1779998068704,28.8,73337.4,21.3,0.25867,0.00018,19.65162]
[1779998070631,28.8,73346.66,21.3,0.26039,0.00019,19.72126]
[1779998076048,28.8,73351.7,21.3,0.26129,0.00019,19.75494]
[1779998081083,28.8,73351.94,21.3,0.26133,0.00019,19.75655]
[1779998086118,28.8,73352.84,21.3,0.26149,0.00019,19.7631]
[1779998090161,28.8,73353.71,21.3,0.26165,0.00019,19.76949]
[1779998090433,28.8,73355.72,21.3,0.26202,0.00019,19.78448]
[1779998091943,28.8,73356.09,21.3,0.26209,0.00019,19.78723]
[1779998092160,28.8,73358.5,21.3,0.26254,0.00019,19.80521]
[1779998093213,28.8,73358.5,21.3,0.26254,0.00019,19.80521]
[1779998093236,28.8,73358.5,21.3,0.26254,0.00019,19.80521]
[1779998093261,28.8,73366.08,21.3,0.26395,0.00019,19.86166]
[1779998100216,28.79,73364.51,21.3,0.26365,0.00019,19.84942]
[1779998101806,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998101821,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998101896,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998102040,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998102040,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998102119,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998102207,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998102269,28.79,73364.7,21.3,0.26368,0.00019,19.85075]
[1779998102349,28.79,73374.03,21.3,0.26542,0.00019,19.91995]
[1779998102431,28.79,73374.03,21.3,0.26542,0.00019,19.91995]
[1779998102804,28.79,73374.03,21.3,0.26542,0.00019,19.91995]
[1779998103239,28.79,73384.55,21.3,0.2674,0.00019,19.99761]
[1779998108274,28.79,73388.29,21.3,0.26809,0.00019,20.02473]
[1779998108502,28.79,73388.29,21.3,0.26809,0.00019,20.02473]
[1779998108713,28.79,73388.29,21.3,0.26809,0.00019,20.02473]
[1779998108863,28.79,73388.29,21.3,0.26809,0.00019,20.02473]
[1779998109072,28.79,73388.29,21.3,0.26809,0.00019,20.02473]
[1779998112964,28.79,73388.32,21.3,0.26809,0.00019,20.02462]
[1779998118346,28.79,73388.15,21.3,0.26804,0.00019,20.02289]
[1779998119945,28.79,73390.16,21.3,0.26842,0.00019,20.03758]
[1779998120360,28.79,73375.3,21.3,0.26562,0.00019,19.92789]
[1779998121520,28.79,73368.2,21.3,0.26429,0.00019,19.87525]
[1779998122453,28.79,73369.32,21.3,0.26451,0.00019,19.88364]
[1779998129387,28.79,73373.05,21.3,0.26521,0.00019,19.91157]
[1779998130332,28.79,73371.93,21.3,0.265,0.00019,19.90332]
[1779998134281,28.79,73377.75,21.3,0.26607,0.00019,19.94271]
[1779998137525,28.79,73370.38,21.3,0.26469,0.00019,19.88821]
[1779998141458,28.79,73367.91,21.3,0.26423,0.00019,19.86995]
[1779998141459,28.79,73367.91,21.3,0.26423,0.00019,19.86995]
[1779998147125,28.79,73370.52,21.3,0.26472,0.00019,19.88944]
[1779998152212,28.79,73368.93,21.3,0.26443,0.00019,19.8777]
[1779998152265,28.79,73368.93,21.3,0.26443,0.00019,19.8777]
[1779998153802,28.79,73361.76,21.3,0.26309,0.00019,19.82441]
[1779998159866,28.79,73361.28,21.3,0.26301,0.00019,19.82137]
[1779998165095,28.79,73361.34,21.3,0.26303,0.00019,19.82219]
[1779998171722,28.8,73361.31,21.3,0.26304,0.00019,19.82262]
[1779998176757,28.8,73359.53,21.3,0.26272,0.00019,19.8098]
[1779998178487,28.8,73359.59,21.3,0.26274,0.00019,19.81034]
[1779998183441,28.8,73359.81,21.3,0.26279,0.00019,19.81234]
[1779998187642,28.8,73356.37,21.3,0.26216,0.00019,19.78717]
[1779998187665,28.8,73356.37,21.3,0.26216,0.00019,19.78717]
[1779998187888,28.8,73356.37,21.3,0.26216,0.00019,19.78717]
[1779998188423,28.8,73355.11,21.3,0.26193,0.00019,19.77786]
[1779998189195,28.8,73355.11,21.3,0.26193,0.00019,19.77786]
[1779998190217,28.8,73350.95,21.3,0.26116,0.00019,19.74684]
[1779998190397,28.8,73349.71,21.3,0.26093,0.00019,19.73765]
[1779998192370,28.8,73349.8,21.3,0.26095,0.00019,19.73832]
[1779998192617,28.8,73349.47,21.3,0.26085,0.00019,19.73193]
[1779998193298,28.8,73333.38,21.3,0.25787,0.00018,19.61075]
[1779998198913,28.8,73327.04,21.3,0.25671,0.00018,19.56296]
[1779998202529,28.8,73327.06,21.3,0.25671,0.00018,19.56325]
[1779998203814,28.8,73326.29,21.3,0.25657,0.00018,19.55745]
[1779998208983,28.81,73328.16,21.3,0.25694,0.00018,19.5725]
[1779998214235,28.81,73326.4,21.3,0.25663,0.00018,19.55984]
[1779998214548,28.81,73326.4,21.3,0.25664,0.00018,19.56002]
[1779998214878,28.81,73326.4,21.3,0.25664,0.00018,19.56002]
[1779998214933,28.81,73326.4,21.3,0.25664,0.00018,19.56002]
[1779998217140,28.81,73319.82,21.3,0.25543,0.00018,19.51032]
[1779998221088,28.81,73317.69,21.3,0.25505,0.00018,19.49456]
[1779998221098,28.81,73317.69,21.3,0.25505,0.00018,19.49456]
[1779998223101,28.81,73315.1,21.3,0.25458,0.00018,19.47509]
[1779998223166,28.81,73315.1,21.3,0.25458,0.00018,19.47509]
[1779998224494,28.81,73315.96,21.3,0.25474,0.00018,19.48179]
[1779998224987,28.81,73318.84,21.3,0.25528,0.00018,19.50381]
[1779998229648,28.81,73328.48,21.3,0.25705,0.00018,19.57713]
[1779998230135,28.81,73328.48,21.3,0.25705,0.00018,19.57713]
[1779998233729,28.81,73323.27,21.3,0.2561,0.00018,19.53779]
[1779998235346,28.82,73323.04,21.3,0.25606,0.00018,19.5361]
[1779998241211,28.82,73322.51,21.3,0.25597,0.00018,19.53245]
[1779998244593,28.82,73316.93,21.3,0.25495,0.00018,19.49023]
[1779998245240,28.82,73317.03,21.3,0.25497,0.00018,19.4911]
[1779998250275,28.82,73317.92,21.3,0.25514,0.00018,19.4983]
[1779998252797,28.82,73318.22,21.3,0.25517,0.00018,19.4968]
[1779998256260,28.82,73330.47,21.3,0.25743,0.00018,19.5899]
[1779998256263,28.82,73330.47,21.3,0.25743,0.00018,19.5899]
[1779998261358,28.82,73330.9,21.3,0.25751,0.00018,19.59305]
[1779998262467,28.82,73330.9,21.3,0.25751,0.00018,19.59305]
[1779998266542,28.82,73333.6,21.3,0.25801,0.00018,19.61352]
[1779998266857,28.82,73333.79,21.3,0.25805,0.00018,19.61503]
[1779998272435,28.82,73332.37,21.3,0.25779,0.00018,19.60456]
[1779998277471,28.82,73333.57,21.3,0.25802,0.00018,19.61389]
[1779998282534,28.82,73335.62,21.3,0.2584,0.00018,19.62955]
[1779998282630,28.82,73339.81,21.3,0.25918,0.00019,19.66114]
[1779998288353,28.82,73341.87,21.3,0.25956,0.00019,19.67675]
[1779998293649,28.82,73342.9,21.3,0.25976,0.00019,19.68462]
[1779998297446,28.82,73343.63,21.3,0.25989,0.00019,19.69014]
[1779998301702,28.82,73347.76,21.3,0.26066,0.00019,19.72117]
[1779998307084,28.82,73353.15,21.3,0.26166,0.00019,19.76156]
[1779998307561,28.82,73353.15,21.3,0.26166,0.00019,19.76156]
[1779998312723,28.82,73356.17,21.3,0.26219,0.00019,19.78003]
[1779998315332,28.82,73356.19,21.3,0.26219,0.00019,19.78008]
[1779998315423,28.82,73356.55,21.3,0.26226,0.00019,19.78272]
[1779998320779,28.82,73362.69,21.3,0.2634,0.00019,19.82839]
[1779998322442,28.82,73362.69,21.3,0.2634,0.00019,19.82839]
[1779998322504,28.82,73362.75,21.3,0.26341,0.00019,19.82885]
[1779998327828,28.82,73364.66,21.3,0.26375,0.00019,19.84259]
[1779998330662,28.82,73364.78,21.3,0.26377,0.00019,19.84328]
[1779998331247,28.82,73364.78,21.3,0.26377,0.00019,19.84328]
[1779998334837,28.82,73362.83,21.3,0.2634,0.00019,19.82831]
[1779998338904,28.82,73362.83,21.3,0.26339,0.00019,19.8282]
[1779998339224,28.82,73362.83,21.3,0.26339,0.00019,19.8282]
[1779998339535,28.82,73362.83,21.3,0.26338,0.00019,19.82788]
[1779998341468,28.82,73373.05,21.3,0.2653,0.00019,19.90381]
[1779998342636,28.82,73373.05,21.3,0.2653,0.00019,19.90381]
[1779998342692,28.82,73373.38,21.3,0.26536,0.00019,19.90623]
[1779998342723,28.82,73373.38,21.3,0.26536,0.00019,19.90623]
[1779998342735,28.82,73373.38,21.3,0.26536,0.00019,19.90623]
[1779998343093,28.82,73373.38,21.3,0.26536,0.00019,19.90623]
[1779998343316,28.82,73368.81,21.3,0.2645,0.00019,19.87226]
[1779998343793,28.82,73368.81,21.3,0.2645,0.00019,19.87226]
[1779998343935,28.82,73368.81,21.3,0.2645,0.00019,19.87226]
[1779998344241,28.82,73368.81,21.3,0.2645,0.00019,19.87226]
[1779998345230,28.82,73351.57,21.3,0.26128,0.00019,19.74359]
[1779998350241,28.82,73352.67,21.3,0.26148,0.00019,19.75172]
[1779998350253,28.82,73352.67,21.3,0.26148,0.00019,19.75172]
[1779998350338,28.82,73352.67,21.3,0.26148,0.00019,19.75172]
[1779998351748,28.82,73345.51,21.3,0.26015,0.00019,19.69795]
[1779998351885,28.82,73345.51,21.3,0.26015,0.00019,19.69795]
[1779998352269,28.82,73345.51,21.3,0.26015,0.00019,19.69795]
[1779998352600,28.82,73345.51,21.3,0.26015,0.00019,19.69795]
[1779998352469,28.82,73336.41,21.3,0.25846,0.00018,19.62942]
[1779998354428,28.81,73335.78,21.3,0.25835,0.00018,19.62463]
[1779998355223,28.81,73337.61,21.3,0.25868,0.00018,19.63839]
[1779998355380,28.81,73337.61,21.3,0.25868,0.00018,19.63839]
[1779998356780,28.81,73327.88,21.3,0.25689,0.00018,19.56482]
[1779998360933,28.82,73324.26,21.3,0.25622,0.00018,19.53757]
[1779998361132,28.82,73324.26,21.3,0.25622,0.00018,19.53757]
[1779998363157,28.82,73323.0,21.3,0.25599,0.00018,19.52813]
[1779998363941,28.82,73325.65,21.3,0.25648,0.00018,19.5483]
[1779998368822,28.82,73319.43,21.3,0.25535,0.00018,19.50145]
[1779998369121,28.82,73318.64,21.3,0.25521,0.00018,19.49555]
[1779998374197,28.82,73312.88,21.3,0.25413,0.00018,19.44827]
[1779998375890,28.82,73308.7,21.3,0.25337,0.00018,19.41668]
[1779998375977,28.82,73308.7,21.3,0.25337,0.00018,19.41668]
[1779998376741,28.82,73306.01,21.3,0.25289,0.00018,19.39629]
[1779998376778,28.82,73306.01,21.3,0.25289,0.00018,19.39629]
[1779998378801,28.82,73298.66,21.3,0.25155,0.00018,19.34011]
[1779998379174,28.82,73298.66,21.3,0.25155,0.00018,19.34011]
[1779998379441,28.82,73293.58,21.3,0.25062,0.00018,19.30117]
[1779998383444,28.82,73285.45,21.3,0.24915,0.00018,19.23874]
[1779998388518,28.82,73288.32,21.3,0.24968,0.00018,19.26122]
[1779998389700,28.82,73280.66,21.3,0.24829,0.00018,19.20224]
[1779998390432,28.82,73280.66,21.3,0.24829,0.00018,19.20224]
[1779998392664,28.82,73296.3,21.3,0.25114,0.00018,19.32302]
[1779998394603,28.82,73304.84,21.3,0.2527,0.00018,19.3885]
[1779998397650,28.82,73306.03,21.3,0.25292,0.00018,19.39752]
[1779998397716,28.82,73306.3,21.3,0.25296,0.00018,19.39949]
[1779998398349,28.82,73306.3,21.3,0.25296,0.00018,19.39949]
[1779998398607,28.82,73307.04,21.3,0.2531,0.00018,19.4051]
[1779998399336,28.82,73314.94,21.3,0.25455,0.00018,19.46546]
[1779998403636,28.82,73317.37,21.3,0.25499,0.00018,19.48403]
[1779998403726,28.82,73319.21,21.3,0.25533,0.00018,19.49803]
[1779998404485,28.82,73319.21,21.3,0.25533,0.00018,19.49803]
[1779998405374,28.82,73322.69,21.3,0.25597,0.00018,19.52449]
[1779998405378,28.82,73326.31,21.3,0.25664,0.00018,19.55195]
[1779998408642,28.82,73337.88,21.3,0.25878,0.00018,19.63936]
[1779998414445,28.82,73336.85,21.3,0.25858,0.00018,19.63138]
[1779998419482,28.82,73336.36,21.3,0.25848,0.00018,19.62748]
[1779998424517,28.82,73333.74,21.3,0.258,0.00018,19.60756]
[1779998429552,28.82,73340.21,21.3,0.25919,0.00019,19.65639]
[1779998434587,28.82,73342.93,21.3,0.25966,0.00019,19.67278]
[1779998437453,28.82,73343.02,21.3,0.25968,0.00019,19.67337]
[1779998437492,28.82,73343.02,21.3,0.25968,0.00019,19.67337]
[1779998437608,28.82,73334.3,21.3,0.25806,0.00018,19.60765]
[1779998437926,28.82,73334.3,21.3,0.25806,0.00018,19.60765]
[1779998438615,28.82,73325.92,21.3,0.25651,0.00018,19.54417]
[1779998438753,28.82,73325.92,21.3,0.25651,0.00018,19.54417]
[1779998439382,28.82,73325.92,21.3,0.25651,0.00018,19.54417]
[1779998439412,28.82,73325.92,21.3,0.25651,0.00018,19.54417]
[1779998444664,28.82,73330.4,21.3,0.25734,0.00018,19.57809]
[1779998449699,28.82,73330.03,21.3,0.25727,0.00018,19.57537]
[1779998453326,28.82,73334.4,21.3,0.25808,0.00018,19.60845]
[1779998453348,28.82,73334.4,21.3,0.25808,0.00018,19.60845]
[1779998458336,28.82,73340.83,21.3,0.25927,0.00019,19.65674]
[1779998462534,28.82,73339.08,21.3,0.25894,0.00019,19.64335]
[1779998462536,28.82,73339.08,21.3,0.25894,0.00019,19.64335]
[1779998462853,28.82,73339.08,21.3,0.25894,0.00019,19.64329]
[1779998464902,28.82,73328.24,21.3,0.25693,0.00018,19.5613]
[1779998468816,28.82,73324.95,21.3,0.25633,0.00018,19.5364]
[1779998468821,28.82,73324.95,21.3,0.25633,0.00018,19.5364]
[1779998471980,28.82,73320.63,21.3,0.25553,0.00018,19.50368]
[1779998472407,28.82,73320.63,21.3,0.25553,0.00018,19.50368]
[1779998473560,28.82,73319.18,21.3,0.25527,0.00018,19.49276]
[1779998478832,28.82,73311.62,21.3,0.25389,0.00018,19.43555]
[1779998479969,28.82,73308.71,21.3,0.25336,0.00018,19.41334]
[1779998480291,28.82,73307.76,21.3,0.25319,0.00018,19.40627]
[1779998485607,28.82,73300.58,21.3,0.25188,0.00018,19.35158]
[1779998485786,28.82,73300.58,21.3,0.25188,0.00018,19.35158]
[1779998485893,28.82,73300.53,21.3,0.25188,0.00018,19.35154]
[1779998487308,28.82,73297.01,21.3,0.25124,0.00018,19.32463]
[1779998489977,28.82,73305.64,21.3,0.25282,0.00018,19.39087]
[1779998493078,28.82,73297.99,21.3,0.25139,0.00018,19.32833]
[1779998493121,28.82,73297.99,21.3,0.25139,0.00018,19.32833]
[1779998498247,28.83,73292.2,21.3,0.25034,0.00018,19.28399]
[1779998501185,28.83,73291.27,21.3,0.25018,0.00018,19.27696]
[1779998506194,28.83,73287.08,21.3,0.24943,0.00018,19.24532]
[1779998511374,28.83,73281.61,21.3,0.24846,0.00018,19.2041]
[1779998511421,28.83,73281.61,21.3,0.24846,0.00018,19.2041]
[1779998512321,28.83,73282.23,21.3,0.24858,0.00018,19.2091]
[1779998514293,28.83,73294.97,21.3,0.2509,0.00018,19.30758]
[1779998518021,28.83,73303.6,21.3,0.25248,0.00018,19.37383]
[1779998519877,28.83,73312.72,21.3,0.25415,0.00018,19.44358]
[1779998523550,28.83,73302.23,21.3,0.25224,0.00018,19.36371]
[1779998525467,28.83,73293.63,21.3,0.25067,0.00018,19.29788]
[1779998529337,28.84,73282.93,21.3,0.24874,0.00018,19.21591]
[1779998534645,28.84,73280.94,21.3,0.2484,0.00018,19.20125]
[1779998538717,28.84,73281.42,21.3,0.2485,0.00018,19.20554]
[1779998540341,28.84,73290.72,21.3,0.2502,0.00018,19.27767]
[1779998545376,28.84,73296.39,21.3,0.25124,0.00018,19.32155]
[1779998550411,28.84,73295.48,21.3,0.25107,0.00018,19.31474]
[1779998552425,28.84,73283.3,21.3,0.24883,0.00018,19.21722]
[1779998553483,28.84,73283.3,21.3,0.24883,0.00018,19.21722]
[1779998559474,28.85,73280.42,21.3,0.24833,0.00018,19.19587]
[1779998564509,28.85,73286.53,21.3,0.24945,0.00018,19.24351]
[1779998566523,28.85,73278.68,21.3,0.24804,0.00018,19.18314]
[1779998571558,28.85,73277.98,21.3,0.24793,0.00018,19.17845]
[1779998575304,28.85,73272.54,21.3,0.24696,0.00018,19.13682]
[1779998577058,28.85,73270.87,21.3,0.24666,0.00018,19.12423]
[1779998577820,28.85,73270.27,21.3,0.24656,0.00018,19.11973]
[1779998582320,28.86,73266.6,21.3,0.24591,0.00018,19.09189]
[1779998582635,28.86,73266.45,21.3,0.24589,0.00018,19.0909]
[1779998588725,28.86,73269.6,21.3,0.24647,0.00018,19.11591]
[1779998590684,28.86,73272.45,21.3,0.247,0.00018,19.13847]
[1779998591690,28.86,73280.11,21.3,0.24838,0.00018,19.19785]
[1779998596734,28.86,73288.11,21.3,0.24984,0.00018,19.25992]
[1779998601769,28.86,73288.53,21.3,0.24993,0.00018,19.26342]
[1779998604902,28.86,73287.0,21.3,0.24965,0.00018,19.25178]
[1779998606940,28.86,73287.29,21.3,0.24971,0.00018,19.25409]
[1779998610864,28.86,73286.39,21.3,0.24955,0.00018,19.24752]
[1779998616441,28.87,73282.95,21.3,0.24891,0.00018,19.21761]
[1779998621911,28.87,73273.97,21.3,0.2473,0.00018,19.14881]
[1779998622525,28.87,73273.97,21.3,0.2473,0.00018,19.14881]
[1779998623548,28.87,73274.05,21.3,0.24732,0.00018,19.14957]
[1779998625975,28.87,73265.87,21.3,0.24585,0.00018,19.08662]
[1779998631320,28.87,73260.05,21.3,0.24483,0.00018,19.04232]
[1779998634752,28.87,73268.8,21.3,0.24642,0.00018,19.11111]
[1779998639132,28.88,73263.82,21.3,0.24554,0.00018,19.07293]
[1779998639502,28.88,73263.82,21.3,0.24554,0.00018,19.07293]
[1779998641678,28.88,73255.02,21.3,0.24396,0.00018,19.0047]
[1779998644295,28.88,73255.12,21.3,0.24399,0.00018,19.00566]
[1779998644751,28.88,73255.12,21.3,0.24399,0.00018,19.00566]
[1779998644844,28.88,73247.05,21.3,0.24254,0.00018,18.94277]
[1779998645133,28.88,73247.05,21.3,0.24254,0.00018,18.94277]
[1779998645170,28.88,73247.05,21.3,0.24254,0.00018,18.94277]
[1779998646027,28.88,73243.64,21.3,0.24194,0.00018,18.91614]
[1779998646665,28.88,73243.64,21.3,0.24194,0.00018,18.91614]
[1779998647641,28.88,73247.89,21.3,0.2427,0.00018,18.94952]
[1779998651715,28.88,73244.63,21.3,0.24213,0.00018,18.92454]
[1779998651767,28.88,73244.63,21.3,0.24213,0.00018,18.92454]
[1779998653612,28.88,73233.96,21.3,0.24023,0.00018,18.84125]
[1779998654096,28.88,73233.96,21.3,0.24023,0.00018,18.84125]
[1779998655221,28.88,73236.88,21.3,0.24076,0.00018,18.86433]
[1779998658238,28.88,73238.77,21.3,0.24111,0.00018,18.87977]
[1779998659108,28.88,73240.62,21.3,0.24144,0.00018,18.89446]
[1779998659582,28.88,73249.34,21.3,0.243,0.00018,18.96284]
[1779998662963,28.88,73255.75,21.3,0.24416,0.00018,19.01302]
[1779998664457,28.89,73255.57,21.3,0.24413,0.00018,19.01176]
[1779998667329,28.89,73256.22,21.3,0.24425,0.00018,19.01704]
[1779998667387,28.89,73256.22,21.3,0.24425,0.00018,19.01704]
[1779998668329,28.89,73256.82,21.3,0.24436,0.00018,19.02178]
[1779998668757,28.89,73256.82,21.3,0.24436,0.00018,19.02178]
[1779998669127,28.89,73261.22,21.3,0.24515,0.00018,19.05606]
[1779998675300,28.89,73261.82,21.3,0.24523,0.00018,19.05686]
[1779998679530,28.89,73261.58,21.3,0.24519,0.00018,19.05506]
[1779998685780,28.89,73261.91,21.3,0.24525,0.00018,19.05776]
[1779998686331,28.89,73261.82,21.3,0.24523,0.00018,19.05708]
[1779998686412,28.89,73261.82,21.3,0.24523,0.00018,19.05708]
[1779998687996,28.89,73257.75,21.3,0.2445,0.00018,19.02546]
[1779998692707,28.89,73262.71,21.3,0.2454,0.00018,19.06404]
[1779998692734,28.89,73263.69,21.3,0.24557,0.00018,19.0716]
[1779998694776,28.89,73262.04,21.3,0.24527,0.00018,19.05881]
[1779998694877,28.89,73261.71,21.3,0.24522,0.00018,19.05628]
[1779998698507,28.89,73261.69,21.3,0.24521,0.00018,19.05601]
[1779998699516,28.89,73261.81,21.3,0.24523,0.00018,19.05691]
[1779998700341,28.89,73263.48,21.3,0.24553,0.00018,19.06988]
[1779998700398,28.89,73263.48,21.3,0.24553,0.00018,19.06988]
[1779998700440,28.89,73263.48,21.3,0.24553,0.00018,19.06988]
[1779998700948,28.89,73265.7,21.3,0.24593,0.00018,19.08709]
[1779998702561,28.89,73263.83,21.3,0.2456,0.00018,19.0727]
[1779998702652,28.89,73263.59,21.3,0.24556,0.00018,19.07097]
[1779998706725,28.89,73261.77,21.3,0.24523,0.00018,19.05686]
[1779998711544,28.89,73262.39,21.3,0.24534,0.00018,19.06175]
[1779998714260,28.89,73253.16,21.3,0.24369,0.00018,18.98997]
[1779998717681,28.89,73243.5,21.3,0.24197,0.00018,18.9148]
[1779998722837,28.89,73242.36,21.3,0.24178,0.00018,18.90654]
[1779998730068,28.89,73241.96,21.3,0.24173,0.00018,18.90436]
[1779998731362,28.89,73238.26,21.3,0.24108,0.00018,18.87564]
[1779998731695,28.9,73233.71,21.3,0.24024,0.00018,18.83614]
[1779998736701,28.9,73232.61,21.3,0.24008,0.00018,18.82886]
[1779998741871,28.9,73232.55,21.3,0.2401,0.00018,18.83006]
[1779998747658,28.91,73232.95,21.3,0.24022,0.00018,18.83517]
[1779998749358,28.91,73241.7,21.3,0.24179,0.00018,18.90433]
[1779998754857,28.92,73240.45,21.3,0.2416,0.00018,18.89592]
[1779998756100,28.92,73240.45,21.3,0.2416,0.00018,18.89592]
[1779998756870,28.92,73238.4,21.3,0.24125,0.00018,18.88036]
[1779998761907,28.92,73233.81,21.3,0.24045,0.00018,18.84515]
[1779998766942,28.92,73237.07,21.3,0.24105,0.00018,18.87138]
[1779998771977,28.92,73235.49,21.3,0.24078,0.00018,18.8597]
[1779998777013,28.93,73235.12,21.3,0.24073,0.00018,18.85748]
[1779998780035,28.93,73226.81,21.3,0.23927,0.00018,18.79271]
[1779998780336,28.93,73226.81,21.3,0.23927,0.00018,18.79271]
[1779998781125,28.93,73226.81,21.3,0.23927,0.00018,18.79271]
[1779998786575,28.93,73227.47,21.3,0.23941,0.00018,18.79906]
[1779998790547,28.93,73227.51,21.3,0.23944,0.00018,18.80022]
[1779998790564,28.93,73227.51,21.3,0.23944,0.00018,18.80022]
[1779998790571,28.93,73227.51,21.3,0.23944,0.00018,18.80022]
[1779998792718,28.93,73227.01,21.3,0.23933,0.00018,18.79268]
[1779998792729,28.93,73227.01,21.3,0.23933,0.00018,18.79268]
[1779998794631,28.93,73234.38,21.3,0.24064,0.00018,18.85079]
[1779998799959,28.94,73232.13,21.3,0.24025,0.00018,18.83373]
[1779998806228,28.94,73232.15,21.3,0.24029,0.00018,18.83527]
[1779998810972,28.94,73230.82,21.3,0.24007,0.00018,18.82536]
[1779998811061,28.94,73230.82,21.3,0.24007,0.00018,18.82536]
[1779998811246,28.94,73230.65,21.3,0.24004,0.00018,18.82439]
[1779998812016,28.94,73228.35,21.3,0.23964,0.00018,18.80645]
[1779998814796,28.94,73225.76,21.3,0.23919,0.00018,18.78636]
[1779998820630,28.95,73225.94,21.3,0.23923,0.00018,18.78839]
[1779998825891,28.95,73232.08,21.3,0.24034,0.00018,18.83744]
[1779998831687,28.95,73232.88,21.3,0.2405,0.00018,18.84444]
[1779998836693,28.95,73232.97,21.3,0.24053,0.00018,18.84572]
[1779998842864,28.95,73240.33,21.3,0.24185,0.00018,18.90372]
[1779998843553,28.95,73240.67,21.3,0.24191,0.00018,18.90643]
[1779998843807,28.95,73243.07,21.3,0.24234,0.00018,18.9252]
[1779998844732,28.95,73243.07,21.3,0.24234,0.00018,18.9252]
[1779998844770,28.95,73245.47,21.3,0.24277,0.00018,18.94395]
[1779998849685,28.95,73243.55,21.3,0.24243,0.00018,18.92902]
[1779998853565,28.95,73228.85,21.3,0.23978,0.00018,18.81011]
[1779998858995,28.96,73225.35,21.3,0.23917,0.00018,18.78297]
[1779998859115,28.96,73225.35,21.3,0.23917,0.00018,18.78297]
[1779998862315,28.96,73218.76,21.3,0.23801,0.00018,18.7314]
[1779998862501,28.96,73218.76,21.3,0.23801,0.00018,18.7314]
[1779998863183,28.96,73209.81,21.3,0.23644,0.00018,18.66092]
[1779998865012,28.96,73220.38,21.3,0.2383,0.00018,18.74435]
[1779998866933,28.96,73232.25,21.3,0.24041,0.00018,18.8377]
[1779998873005,28.96,73231.44,21.3,0.24026,0.00018,18.83125]
[1779998878008,28.96,73225.86,21.3,0.23927,0.00018,18.78751]
[1779998881668,28.96,73217.41,21.3,0.23779,0.00018,18.72133]
[1779998886708,28.96,73216.93,21.3,0.23771,0.00018,18.71806]
[1779998893850,28.96,73216.65,21.3,0.23768,0.00018,18.71664]
[1779998898985,28.96,73215.82,21.3,0.23755,0.00018,18.71055]
[1779998902395,28.97,73207.7,21.3,0.23613,0.00018,18.64711]
[1779998905747,28.97,73204.76,21.3,0.23563,0.00018,18.62446]
[1779998908790,28.97,73204.01,21.3,0.23551,0.00018,18.61894]
[1779998910309,28.97,73200.98,21.3,0.23498,0.00018,18.59517]
[1779998911682,28.97,73204.19,21.3,0.23554,0.00018,18.6207]
[1779998912511,28.97,73205.69,21.3,0.23578,0.00018,18.62874]
[1779998914159,28.97,73206.38,21.3,0.2359,0.00018,18.63427]
[1779998919129,28.97,73196.78,21.3,0.23423,0.00018,18.5587]
[1779998919646,28.97,73196.78,21.3,0.23423,0.00018,18.5587]
[1779998922090,28.97,73190.07,21.3,0.23306,0.00017,18.50557]
[1779998922134,28.97,73190.07,21.3,0.23306,0.00017,18.50557]
[1779998922235,28.97,73189.92,21.3,0.23304,0.00017,18.5045]
[1779998923269,28.97,73189.92,21.3,0.23304,0.00017,18.5045]
[1779998923666,28.97,73188.33,21.3,0.23276,0.00017,18.49196]
[1779998923733,28.97,73188.33,21.3,0.23276,0.00017,18.49196]
[1779998923900,28.97,73188.33,21.3,0.23276,0.00017,18.49196]
[1779998924228,28.97,73180.53,21.3,0.23141,0.00017,18.42996]
[1779998925211,28.97,73180.53,21.3,0.23141,0.00017,18.42996]
[1779998925360,28.97,73177.31,21.3,0.23085,0.00017,18.40435]
[1779998926081,28.97,73169.46,21.3,0.22949,0.00017,18.34165]
[1779998931116,28.97,73165.63,21.3,0.22884,0.00017,18.31159]
[1779998934594,28.98,73170.72,21.3,0.22973,0.00017,18.35264]
[1779998938720,28.98,73170.48,21.3,0.22969,0.00017,18.35106]
[1779998943822,28.98,73168.93,21.3,0.22944,0.00017,18.3392]
[1779998945214,28.98,73153.6,21.3,0.2268,0.00017,18.2164]
[1779998946366,28.98,73153.6,21.3,0.2268,0.00017,18.2164]
[1779998947467,28.98,73145.78,21.3,0.22546,0.00017,18.15372]
[1779998954006,28.98,73146.88,21.3,0.22567,0.00017,18.16355]
[1779998954094,28.98,73146.88,21.3,0.22567,0.00017,18.16355]
[1779998954282,28.98,73153.3,21.3,0.22678,0.00017,18.2154]
[1779998955341,28.98,73153.3,21.3,0.22678,0.00017,18.2154]
[1779998956298,28.98,73157.17,21.3,0.22745,0.00017,18.24668]
[1779998956976,28.98,73157.17,21.3,0.22745,0.00017,18.24668]
[1779998957122,28.98,73157.17,21.3,0.22745,0.00017,18.24668]
[1779998957324,28.98,73159.41,21.3,0.22783,0.00017,18.26472]
[1779998957599,28.98,73159.41,21.3,0.22783,0.00017,18.26472]
[1779998957892,28.98,73159.41,21.3,0.22783,0.00017,18.26472]
[1779998958317,28.98,73169.02,21.3,0.22949,0.00017,18.3418]
[1779998963145,28.98,73167.4,21.3,0.22921,0.00017,18.32888]
[1779998963276,28.98,73167.4,21.3,0.22921,0.00017,18.32888]
[1779998963357,28.98,73180.62,21.3,0.23151,0.00017,18.43447]
[1779998963529,28.98,73180.62,21.3,0.23151,0.00017,18.43447]
[1779998964364,28.98,73200.28,21.3,0.23494,0.00018,18.59074]
[1779998964409,28.98,73200.28,21.3,0.23494,0.00018,18.59074]
[1779998965199,28.98,73200.28,21.3,0.23494,0.00018,18.59074]
[1779998965504,28.98,73201.72,21.3,0.2352,0.00018,18.60223]
[1779998966093,28.98,73201.72,21.3,0.2352,0.00018,18.60223]
[1779998966136,28.98,73201.72,21.3,0.2352,0.00018,18.60223]
[1779998966258,28.98,73201.72,21.3,0.2352,0.00018,18.60222]
[1779998967068,28.98,73213.91,21.3,0.23734,0.00018,18.69861]
[1779998969228,28.98,73217.38,21.3,0.23795,0.00018,18.72597]
[1779998974613,28.98,73211.65,21.3,0.23691,0.00018,18.67678]
[1779998976807,28.98,73210.68,21.3,0.23674,0.00018,18.66912]
[1779998976971,28.98,73210.68,21.3,0.23674,0.00018,18.66912]
[1779998977391,28.98,73206.79,21.3,0.23606,0.00018,18.63842]
[1779998978032,28.98,73192.74,21.3,0.23359,0.00017,18.5271]
[1779998983754,28.98,73189.14,21.3,0.23297,0.00017,18.49867]
[1779998989098,28.99,73191.69,21.3,0.23342,0.00017,18.51936]
[1779998992718,28.99,73195.22,21.3,0.23404,0.00017,18.54742]
[1779998993516,28.99,73198.28,21.3,0.23458,0.00018,18.57166]
[1779998994145,28.99,73207.08,21.3,0.23612,0.00018,18.64122]
[1779998994760,28.99,73207.08,21.3,0.23612,0.00018,18.64122]
[1779998994821,28.99,73209.13,21.3,0.23648,0.00018,18.65743]
[1779998996755,28.99,73209.29,21.3,0.2365,0.00018,18.65857]
[1779998998036,28.98,73209.25,21.3,0.23649,0.00018,18.65813]
[1779998998259,28.98,73210.2,21.3,0.23666,0.00018,18.66549]
[1779999001251,28.98,73219.18,21.3,0.23824,0.00018,18.73622]
[1779999002856,28.98,73208.71,21.3,0.2364,0.00018,18.65376]
[1779999008820,28.98,73207.57,21.3,0.2362,0.00018,18.64473]
[1779999014743,28.98,73206.7,21.3,0.23604,0.00018,18.63769]
[1779999019778,28.98,73206.61,21.3,0.23603,0.00018,18.63707]
[1779999024813,28.99,73212.36,21.3,0.23704,0.00018,18.68275]
[1779999029848,28.99,73209.64,21.3,0.23657,0.00018,18.66141]
[1779999032859,28.99,73210.77,21.3,0.23674,0.00018,18.66642]
[1779999033041,28.99,73210.97,21.3,0.23677,0.00018,18.66803]
[1779999034048,28.99,73210.97,21.3,0.23677,0.00018,18.66803]
[1779999034421,28.99,73220.09,21.3,0.23838,0.00018,18.73987]
[1779999037019,28.99,73224.81,21.3,0.23922,0.00018,18.77693]
[1779999044871,28.98,73221.17,21.3,0.23857,0.00018,18.74806]
[1779999045210,28.98,73221.17,21.3,0.23857,0.00018,18.74806]
[1779999045311,28.98,73221.19,21.3,0.23857,0.00018,18.74806]
[1779999050996,28.98,73218.13,21.3,0.23802,0.00018,18.72377]
[1779999052738,28.98,73218.15,21.3,0.23802,0.00018,18.7239]
[1779999053012,28.98,73221.05,21.3,0.23853,0.00018,18.74666]
[1779999053947,28.98,73221.05,21.3,0.23853,0.00018,18.74666]
[1779999054747,28.98,73228.53,21.3,0.23986,0.00018,18.80531]
[1779999059328,28.98,73231.76,21.3,0.24042,0.00018,18.83034]
[1779999059347,28.98,73231.99,21.3,0.24046,0.00018,18.83206]
[1779999065097,28.98,73235.88,21.3,0.24114,0.00018,18.86213]
[1779999069125,28.98,73225.37,21.3,0.23927,0.00018,18.77956]
[1779999074160,28.98,73226.77,21.3,0.23952,0.00018,18.79055]
[1779999074586,28.98,73226.77,21.3,0.23952,0.00018,18.79055]
[1779999074970,28.98,73226.77,21.3,0.23952,0.00018,18.79055]
[1779999075201,28.98,73226.77,21.3,0.23952,0.00018,18.79055]
[1779999075222,28.98,73269.13,21.3,0.24708,0.00018,19.11999]
[1779999075948,28.98,73269.13,21.3,0.24708,0.00018,19.11999]
[1779999076283,28.98,73269.13,21.3,0.24708,0.00018,19.11999]
[1779999076484,28.98,73319.48,21.3,0.25622,0.00018,19.50374]
[1779999076580,28.98,73319.48,21.3,0.25622,0.00018,19.50374]
[1779999076880,28.98,73319.48,21.3,0.25622,0.00018,19.50374]
[1779999077348,28.98,73319.48,21.3,0.25622,0.00018,19.50374]
[1779999077360,28.96,73320.66,21.3,0.25627,0.00018,19.50581]
[1779999077509,28.96,73320.66,21.3,0.25627,0.00018,19.50581]
[1779999078207,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999078700,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999078757,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999078799,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999079408,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999079412,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999079501,28.93,73365.58,21.3,0.26439,0.00019,19.834]
[1779999079415,28.89,73401.81,21.3,0.27092,0.00019,20.08956]
[1779999079536,28.89,73401.81,21.3,0.27092,0.00019,20.08956]
[1779999079540,28.89,73401.81,21.3,0.27092,0.00019,20.08956]
[1779999080303,28.89,73401.81,21.3,0.27092,0.00019,20.08956]
[1779999080352,28.89,73401.81,21.3,0.27092,0.00019,20.08956]
[1779999080446,28.87,73391.09,21.3,0.2687,0.00019,20.00387]
[1779999080630,28.87,73391.09,21.3,0.2687,0.00019,20.00387]
[1779999081141,28.87,73391.09,21.3,0.2687,0.00019,20.00387]
[1779999081265,28.87,73391.09,21.3,0.2687,0.00019,20.00387]
[1779999081308,28.87,73378.2,21.3,0.26627,0.00019,19.90895]
[1779999081897,28.87,73378.2,21.3,0.26627,0.00019,19.90895]
[1779999082271,28.87,73374.29,21.3,0.26553,0.00019,19.8798]
[1779999082692,28.87,73374.29,21.3,0.26553,0.00019,19.8798]
[1779999083239,28.87,73374.29,21.3,0.26553,0.00019,19.8798]
[1779999083438,28.87,73374.29,21.3,0.26553,0.00019,19.8798]
[1779999083467,28.86,73409.12,21.3,0.27209,0.00019,20.13451]
[1779999083653,28.86,73409.12,21.3,0.27209,0.00019,20.13451]
[1779999083838,28.86,73409.12,21.3,0.27209,0.00019,20.13451]
[1779999084467,28.86,73409.12,21.3,0.27209,0.00019,20.13451]
[1779999084485,28.86,73409.12,21.3,0.27209,0.00019,20.13451]
[1779999084285,28.86,73429.43,21.3,0.27594,0.00019,20.28052]
[1779999084820,28.86,73429.43,21.3,0.27594,0.00019,20.28052]
[1779999084990,28.86,73429.43,21.3,0.27594,0.00019,20.28052]
[1779999085075,28.86,73429.43,21.3,0.27594,0.00019,20.28052]
[1779999085295,28.86,73425.47,21.3,0.27518,0.00019,20.25177]
[1779999086164,28.86,73425.47,21.3,0.27518,0.00019,20.25177]
[1779999086250,28.86,73425.47,21.3,0.27518,0.00019,20.25177]
[1779999086461,28.86,73415.42,21.3,0.27326,0.00019,20.17921]
[1779999087497,28.86,73415.42,21.3,0.27326,0.00019,20.17921]
[1779999087586,28.86,73409.3,21.3,0.27209,0.00019,20.1347]
[1779999087610,28.86,73409.3,21.3,0.27209,0.00019,20.1347]
[1779999087798,28.86,73409.3,21.3,0.27209,0.00019,20.1347]
[1779999087801,28.86,73409.3,21.3,0.27209,0.00019,20.1347]
[1779999088028,28.86,73409.3,21.3,0.27209,0.00019,20.1347]
[1779999088554,28.86,73407.3,21.3,0.27171,0.00019,20.11998]
[1779999088564,28.86,73407.3,21.3,0.27171,0.00019,20.11998]
[1779999088703,28.86,73407.3,21.3,0.27171,0.00019,20.11998]
[1779999088750,28.86,73407.3,21.3,0.27171,0.00019,20.11998]
[1779999088763,28.86,73407.3,21.3,0.27171,0.00019,20.11998]
[1779999088931,28.86,73407.3,21.3,0.27171,0.00019,20.11998]
[1779999090910,28.86,73413.5,21.3,0.27287,0.00019,20.16449]
[1779999091341,28.86,73412.28,21.3,0.2726,0.00019,20.15154]
[1779999091813,28.86,73412.28,21.3,0.2726,0.00019,20.15154]
[1779999092558,28.86,73419.18,21.3,0.27391,0.00019,20.20125]
[1779999092593,28.86,73419.18,21.3,0.27391,0.00019,20.20125]
[1779999092625,28.86,73419.18,21.3,0.27391,0.00019,20.20125]
[1779999092739,28.86,73419.18,21.3,0.27391,0.00019,20.20125]
[1779999093369,28.86,73419.18,21.3,0.27391,0.00019,20.20125]
[1779999093400,28.86,73424.68,21.3,0.27495,0.00019,20.24066]
[1779999094538,28.86,73426.63,21.3,0.27532,0.00019,20.25456]
[1779999095058,28.86,73426.63,21.3,0.27532,0.00019,20.25456]
[1779999095064,28.86,73426.63,21.3,0.27532,0.00019,20.25456]
[1779999095128,28.86,73426.63,21.3,0.27532,0.00019,20.25456]
[1779999095236,28.86,73426.63,21.3,0.27532,0.00019,20.25456]
[1779999095370,28.86,73413.39,21.3,0.2728,0.00019,20.159]
[1779999095910,28.86,73413.39,21.3,0.2728,0.00019,20.159]
[1779999098560,28.85,73407.11,21.3,0.2716,0.00019,20.11302]
[1779999102999,28.85,73398.98,21.3,0.27005,0.00019,20.05347]
[1779999103926,28.85,73396.72,21.3,0.26962,0.00019,20.03689]
[1779999103933,28.85,73396.72,21.3,0.26962,0.00019,20.03689]
[1779999104464,28.85,73396.72,21.3,0.26962,0.00019,20.03689]
[1779999104433,28.85,73390.61,21.3,0.26846,0.00019,19.99213]
[1779999104562,28.85,73390.61,21.3,0.26846,0.00019,19.99213]
[1779999105441,28.85,73382.36,21.3,0.26691,0.00019,19.93137]
[1779999108108,28.85,73379.86,21.3,0.26643,0.00019,19.91277]
[1779999108395,28.85,73379.86,21.3,0.26643,0.00019,19.91277]
[1779999108462,28.85,73377.51,21.3,0.26599,0.00019,19.89536]
[1779999109295,28.85,73377.51,21.3,0.26599,0.00019,19.89536]
[1779999110097,28.85,73376.39,21.3,0.26578,0.00019,19.88698]
[1779999111513,28.85,73379.6,21.3,0.26638,0.00019,19.91056]
[1779999114369,28.85,73380.91,21.3,0.26661,0.00019,19.9199]
[1779999114506,28.85,73383.67,21.3,0.26713,0.00019,19.94012]
[1779999115482,28.85,73383.67,21.3,0.26713,0.00019,19.94012]
[1779999115645,28.85,73390.41,21.3,0.2684,0.00019,19.98958]
[1779999117771,28.85,73391.31,21.3,0.26857,0.00019,19.99616]
[1779999120296,28.85,73385.06,21.3,0.26739,0.00019,19.95023]
[1779999120303,28.85,73385.06,21.3,0.26739,0.00019,19.95023]
[1779999120548,28.85,73383.6,21.3,0.26711,0.00019,19.93948]
[1779999120808,28.85,73383.6,21.3,0.26711,0.00019,19.93948]
[1779999121036,28.85,73383.6,21.3,0.26711,0.00019,19.93948]
[1779999121932,28.85,73374.95,21.3,0.26549,0.00019,19.87577]
[1779999124236,28.85,73376.42,21.3,0.26577,0.00019,19.88663]
[1779999124537,28.85,73376.42,21.3,0.26577,0.00019,19.88663]
[1779999125143,28.85,73377.4,21.3,0.26596,0.00019,19.89409]
[1779999125328,28.85,73377.4,21.3,0.26596,0.00019,19.89409]
[1779999126516,28.85,73377.89,21.3,0.26605,0.00019,19.89781]
[1779999126521,28.85,73377.89,21.3,0.26605,0.00019,19.89781]
[1779999127787,28.85,73373.46,21.3,0.26523,0.00019,19.86529]
[1779999127847,28.85,73373.46,21.3,0.26523,0.00019,19.86529]
[1779999128322,28.85,73371.63,21.3,0.26489,0.00019,19.85189]
[1779999128606,28.85,73361.9,21.3,0.26307,0.00019,19.77968]
[1779999132137,28.85,73360.27,21.3,0.26277,0.00019,19.76786]
[1779999132249,28.85,73359.25,21.3,0.26259,0.00019,19.76039]
[1779999138019,28.85,73358.23,21.3,0.26241,0.00019,19.75337]
[1779999143713,28.86,73358.01,21.3,0.26238,0.00019,19.7523]
[1779999148748,28.86,73355.81,21.3,0.26199,0.00019,19.73647]
[1779999154447,28.86,73355.07,21.3,0.26183,0.00019,19.72747]
[1779999158980,28.86,73346.16,21.3,0.2602,0.00019,19.66155]
[1779999164073,28.86,73345.51,21.3,0.26009,0.00019,19.65742]
[1779999169897,28.87,73345.7,21.3,0.26016,0.00019,19.66007]
[1779999174932,28.87,73345.83,21.3,0.26021,0.00019,19.66187]
[1779999180064,28.87,73348.66,21.3,0.26075,0.00019,19.68369]
[1779999180747,28.87,73349.13,21.3,0.26084,0.00019,19.68735]
[1779999181558,28.87,73349.13,21.3,0.26084,0.00019,19.68748]
[1779999186870,28.87,73349.9,21.3,0.26099,0.00019,19.69329]
[1779999191968,28.87,73350.06,21.3,0.26102,0.00019,19.69451]
[1779999192841,28.87,73348.7,21.3,0.26076,0.00019,19.68434]
[1779999194065,28.87,73331.56,21.3,0.25759,0.00018,19.55561]
[1779999199101,28.88,73331.53,21.3,0.2576,0.00018,19.5558]
[1779999204137,28.88,73331.26,21.3,0.25756,0.00018,19.55416]
[1779999209172,28.88,73331.74,21.3,0.25765,0.00018,19.55812]
[1779999214207,28.88,73330.62,21.3,0.25742,0.00018,19.54602]
[1779999217640,28.88,73331.45,21.3,0.25758,0.00018,19.55243]
[1779999218356,28.88,73333.75,21.3,0.25801,0.00018,19.56983]
[1779999220496,28.88,73343.38,21.3,0.25979,0.00019,19.64235]
[1779999226464,28.88,73343.06,21.3,0.25973,0.00019,19.63982]
[1779999231327,28.88,73335.15,21.3,0.25826,0.00018,19.58027]
[1779999232410,28.88,73335.15,21.3,0.25826,0.00018,19.58027]
[1779999234609,28.88,73327.13,21.3,0.25679,0.00018,19.51993]
[1779999234928,28.88,73327.13,21.3,0.25679,0.00018,19.51993]
[1779999235355,28.88,73322.22,21.3,0.25589,0.00018,19.48288]
[1779999240391,28.88,73318.16,21.3,0.25515,0.00018,19.45267]
[1779999245426,28.88,73317.34,21.3,0.25502,0.00018,19.44708]
[1779999250461,28.89,73317.33,21.3,0.25503,0.00018,19.44764]
[1779999255496,28.89,73317.23,21.3,0.25503,0.00018,19.44753]
[1779999258194,28.89,73317.27,21.3,0.25504,0.00018,19.44809]
[1779999263552,28.89,73317.79,21.3,0.25515,0.00018,19.4526]
[1779999265558,28.89,73318.08,21.3,0.25521,0.00018,19.45488]
[1779999265569,28.89,73318.08,21.3,0.25521,0.00018,19.45488]
[1779999267542,28.89,73323.41,21.3,0.2562,0.00018,19.49549]
[1779999267552,28.89,73323.41,21.3,0.2562,0.00018,19.49549]
[1779999267659,28.89,73323.41,21.3,0.2562,0.00018,19.49549]
[1779999267644,28.89,73328.14,21.3,0.25707,0.00018,19.53137]
[1779999269595,28.89,73336.47,21.3,0.25861,0.00018,19.59407]
[1779999274777,28.89,73339.53,21.3,0.25913,0.00019,19.61289]
[1779999274842,28.89,73339.53,21.3,0.25913,0.00019,19.61289]
[1779999278610,28.89,73339.69,21.3,0.25916,0.00019,19.61376]
[1779999281766,28.89,73340.34,21.3,0.25927,0.00019,19.61829]
[1779999281810,28.89,73340.34,21.3,0.25927,0.00019,19.61829]
[1779999287741,28.89,73334.27,21.3,0.25814,0.00018,19.57234]
[1779999293485,28.89,73334.27,21.3,0.25813,0.00018,19.57217]
[1779999296634,28.89,73334.55,21.3,0.25818,0.00018,19.57413]
[1779999296960,28.89,73335.3,21.3,0.25832,0.00018,19.57967]
[1779999302868,28.89,73339.55,21.3,0.25909,0.00019,19.61109]
[1779999308183,28.88,73344.0,21.3,0.2599,0.00019,19.64381]
[1779999311872,28.88,73344.14,21.3,0.25991,0.00019,19.64433]
[1779999312649,28.88,73344.14,21.3,0.25991,0.00019,19.64433]
[1779999317953,28.88,73344.38,21.3,0.25993,0.00019,19.64519]
[1779999322988,28.88,73344.12,21.3,0.25986,0.00019,19.64262]
[1779999326009,28.87,73336.41,21.3,0.25843,0.00018,19.58438]
[1779999327088,28.87,73336.41,21.3,0.25843,0.00018,19.58438]
[1779999333058,28.87,73338.19,21.3,0.25872,0.00019,19.59348]
[1779999338093,28.87,73337.8,21.3,0.25864,0.00019,19.59024]
[1779999339835,28.87,73339.19,21.3,0.25889,0.00019,19.60063]
[1779999340976,28.87,73339.16,21.3,0.25889,0.00019,19.60034]
[1779999342133,28.87,73339.97,21.3,0.25903,0.00019,19.60636]
[1779999344946,28.87,73343.6,21.3,0.2597,0.00019,19.63335]
[1779999350178,28.87,73344.71,21.3,0.25989,0.00019,19.64103]
[1779999351406,28.87,73344.71,21.3,0.25989,0.00019,19.64103]
[1779999351416,28.87,73344.71,21.3,0.25989,0.00019,19.64103]
[1779999351475,28.87,73344.71,21.3,0.25989,0.00019,19.64103]
[1779999351826,28.87,73345.18,21.3,0.25997,0.00019,19.64444]
[1779999351889,28.87,73345.18,21.3,0.25997,0.00019,19.64444]
[1779999352514,28.87,73345.18,21.3,0.25997,0.00019,19.64444]
[1779999353054,28.87,73350.89,21.3,0.26103,0.00019,19.68708]
[1779999353201,28.87,73356.61,21.3,0.26209,0.00019,19.72963]
[1779999358268,28.87,73357.47,21.3,0.26224,0.00019,19.73572]
[1779999363896,28.86,73357.42,21.3,0.26222,0.00019,19.73485]
[1779999363937,28.86,73357.42,21.3,0.26222,0.00019,19.73485]
[1779999365800,28.86,73358.69,21.3,0.26246,0.00019,19.74424]
[1779999366859,28.86,73367.37,21.3,0.26407,0.00019,19.80856]
[1779999368219,28.86,73370.95,21.3,0.26474,0.00019,19.83494]
[1779999369166,28.86,73368.47,21.3,0.26427,0.00019,19.8164]
[1779999371235,28.86,73364.13,21.3,0.26345,0.00019,19.78399]
[1779999377369,28.86,73368.81,21.3,0.26431,0.00019,19.81787]
[1779999382404,28.86,73368.16,21.3,0.26417,0.00019,19.81242]
[1779999387439,28.85,73368.9,21.3,0.26429,0.00019,19.8173]
[1779999392474,28.85,73369.1,21.3,0.26428,0.00019,19.8143]
[1779999397516,28.85,73364.63,21.3,0.26343,0.00019,19.78068]
[1779999403551,28.85,73364.09,21.3,0.26332,0.00019,19.77619]
[1779999404210,28.85,73364.09,21.3,0.26332,0.00019,19.77619]
[1779999405708,28.85,73366.62,21.3,0.26379,0.00019,19.79492]
[1779999409619,28.85,73367.96,21.3,0.26403,0.00019,19.8045]
[1779999414256,28.85,73372.56,21.3,0.26489,0.00019,19.83826]
[1779999414303,28.85,73372.56,21.3,0.26489,0.00019,19.83826]
[1779999414625,28.85,73372.56,21.3,0.26489,0.00019,19.83826]
[1779999419664,28.85,73372.82,21.3,0.26493,0.00019,19.83985]
[1779999425706,28.84,73370.6,21.3,0.26451,0.00019,19.82322]
[1779999430742,28.84,73367.65,21.3,0.26395,0.00019,19.80135]
[1779999435777,28.84,73366.14,21.3,0.26367,0.00019,19.79019]
[1779999437198,28.84,73366.25,21.3,0.26369,0.00019,19.79102]
[1779999440570,28.84,73366.41,21.3,0.26372,0.00019,19.79227]
[1779999440804,28.84,73366.41,21.3,0.26372,0.00019,19.79227]
[1779999441982,28.84,73349.26,21.3,0.26053,0.00019,19.66432]
[1779999447861,28.85,73355.46,21.3,0.26169,0.00019,19.71103]
[1779999450457,28.85,73356.02,21.3,0.2618,0.00019,19.71527]
[1779999450942,28.85,73367.56,21.3,0.26395,0.00019,19.80121]
[1779999453016,28.85,73372.14,21.3,0.26478,0.00019,19.83122]
[1779999453031,28.85,73372.14,21.3,0.26478,0.00019,19.83122]
[1779999453903,28.85,73374.69,21.3,0.26525,0.00019,19.84999]
[1779999459947,28.85,73373.97,21.3,0.26511,0.00019,19.84449]
[1779999462738,28.85,73374.52,21.3,0.26521,0.00019,19.84851]
[1779999462968,28.85,73373.87,21.3,0.26509,0.00019,19.84368]
[1779999468011,28.84,73374.71,21.3,0.26524,0.00019,19.84971]
[1779999470316,28.84,73379.46,21.3,0.26613,0.00019,19.88472]
[1779999470385,28.84,73379.46,21.3,0.26613,0.00019,19.88472]
[1779999471027,28.84,73382.3,21.3,0.26667,0.00019,19.90558]
[1779999471199,28.84,73382.3,21.3,0.26667,0.00019,19.90558]
[1779999471229,28.84,73382.3,21.3,0.26667,0.00019,19.90558]
[1779999471484,28.84,73382.3,21.3,0.26667,0.00019,19.90558]
[1779999471764,28.84,73382.3,21.3,0.26667,0.00019,19.90558]
[1779999472776,28.84,73386.04,21.3,0.26737,0.00019,19.93303]
[1779999473153,28.84,73385.99,21.3,0.26736,0.00019,19.93256]
[1779999478824,28.84,73385.92,21.3,0.26733,0.00019,19.93146]
[1779999481783,28.84,73386.02,21.3,0.26734,0.00019,19.93195]
[1779999483344,28.84,73380.35,21.3,0.26626,0.00019,19.88983]
[1779999486539,28.84,73374.32,21.3,0.26513,0.00019,19.84516]
[1779999486897,28.84,73374.32,21.3,0.26513,0.00019,19.84516]
[1779999490208,28.84,73376.22,21.3,0.26548,0.00019,19.85908]
[1779999490722,28.84,73376.22,21.3,0.26548,0.00019,19.85908]
[1779999491006,28.84,73376.22,21.3,0.26548,0.00019,19.85908]
[1779999491242,28.84,73376.57,21.3,0.26554,0.00019,19.86159]
[1779999491650,28.84,73384.35,21.3,0.26701,0.00019,19.91894]
[1779999495199,28.84,73392.63,21.3,0.26856,0.00019,19.97937]
[1779999500234,28.83,73392.02,21.3,0.26842,0.00019,19.97406]
[1779999501115,28.83,73392.02,21.3,0.26842,0.00019,19.97406]
[1779999504440,28.83,73392.31,21.3,0.26846,0.00019,19.97568]
[1779999504542,28.83,73392.42,21.3,0.26847,0.00019,19.97614]
[1779999505473,28.83,73392.42,21.3,0.26847,0.00019,19.97614]
[1779999507438,28.83,73397.29,21.3,0.26939,0.00019,20.01172]
[1779999507492,28.83,73398.58,21.3,0.26963,0.00019,20.02112]
[1779999508407,28.83,73398.58,21.3,0.26963,0.00019,20.02112]
[1779999508592,28.83,73398.58,21.3,0.26963,0.00019,20.02112]
[1779999510746,28.83,73399.18,21.3,0.26974,0.00019,20.02521]
[1779999510847,28.83,73399.28,21.3,0.26975,0.00019,20.02579]
[1779999511339,28.83,73399.28,21.3,0.26975,0.00019,20.02579]
[1779999514141,28.83,73411.0,21.3,0.27194,0.00019,20.10698]
[1779999517262,28.83,73412.03,21.3,0.27212,0.00019,20.11406]
[1779999522388,28.82,73408.3,21.3,0.27139,0.00019,20.08615]
[1779999527411,28.82,73410.44,21.3,0.27179,0.00019,20.10126]
[1779999527502,28.82,73410.44,21.3,0.27179,0.00019,20.10126]
[1779999527914,28.82,73410.72,21.3,0.27183,0.00019,20.10317]
[1779999531836,28.82,73415.42,21.3,0.27272,0.00019,20.13687]
[1779999532461,28.82,73416.42,21.3,0.2729,0.00019,20.14397]
[1779999534867,28.82,73419.51,21.3,0.27348,0.00019,20.16601]
[1779999535464,28.82,73420.14,21.3,0.2736,0.00019,20.1704]
[1779999535830,28.82,73420.14,21.3,0.2736,0.00019,20.1704]
[1779999535933,28.82,73422.01,21.3,0.27395,0.00019,20.18373]
[1779999536918,28.82,73422.01,21.3,0.27395,0.00019,20.18373]
[1779999537042,28.82,73422.01,21.3,0.27395,0.00019,20.18373]
[1779999537117,28.82,73425.09,21.3,0.27453,0.00019,20.2058]
[1779999537194,28.82,73425.09,21.3,0.27453,0.00019,20.2058]
[1779999537344,28.82,73425.09,21.3,0.27453,0.00019,20.2058]
[1779999537650,28.82,73425.09,21.3,0.27453,0.00019,20.2058]
[1779999538125,28.81,73434.86,21.3,0.2764,0.00019,20.27595]
[1779999539972,28.81,73437.21,21.3,0.27685,0.00019,20.2927]
[1779999540248,28.81,73439.28,21.3,0.27724,0.00019,20.3074]
[1779999541611,28.81,73438.72,21.3,0.27713,0.00019,20.30329]
[1779999541910,28.81,73438.72,21.3,0.27713,0.00019,20.30329]
[1779999542320,28.81,73439.24,21.3,0.27723,0.00019,20.3069]
[1779999543104,28.81,73439.24,21.3,0.27723,0.00019,20.3069]
[1779999543351,28.81,73439.62,21.3,0.2773,0.00019,20.3095]
[1779999544227,28.81,73441.16,21.3,0.27759,0.00019,20.32039]
[1779999545003,28.81,73441.16,21.3,0.27759,0.00019,20.32039]
[1779999545105,28.81,73449.18,21.3,0.27913,0.00019,20.37739]
[1779999545364,28.81,73449.18,21.3,0.27913,0.00019,20.37739]
[1779999545400,28.81,73449.18,21.3,0.27913,0.00019,20.37739]
[1779999545952,28.81,73449.18,21.3,0.27913,0.00019,20.37739]
[1779999546117,28.81,73449.18,21.3,0.27913,0.00019,20.37739]
[1779999546076,28.81,73462.91,21.3,0.28177,0.00019,20.47439]
[1779999546192,28.81,73462.91,21.3,0.28177,0.00019,20.47439]
[1779999546957,28.81,73462.91,21.3,0.28177,0.00019,20.47439]
[1779999547543,28.81,73465.09,21.3,0.28219,0.00019,20.48964]
[1779999549139,28.81,73466.91,21.3,0.28254,0.00019,20.50233]
[1779999549226,28.81,73468.38,21.3,0.28282,0.00019,20.51252]
[1779999549851,28.81,73468.38,21.3,0.28282,0.00019,20.51252]
[1779999549964,28.81,73468.38,21.3,0.28282,0.00019,20.51252]
[1779999550232,28.81,73469.46,21.3,0.28302,0.00019,20.51997]
[1779999552582,28.81,73471.61,21.3,0.28343,0.00019,20.53474]
[1779999552878,28.81,73471.61,21.3,0.28343,0.00019,20.53474]
[1779999552924,28.81,73471.61,21.3,0.28343,0.00019,20.53474]
[1779999552986,28.81,73471.61,21.3,0.28343,0.00019,20.53474]
[1779999554130,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554210,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554248,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554249,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554334,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554352,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554440,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554685,28.81,73462.38,21.3,0.28164,0.00019,20.46951]
[1779999554808,28.81,73460.69,21.3,0.28131,0.00019,20.45748]
[1779999555793,28.81,73460.69,21.3,0.28131,0.00019,20.45748]
[1779999555982,28.81,73460.69,21.3,0.28131,0.00019,20.45748]
[1779999556180,28.81,73460.69,21.3,0.28131,0.00019,20.45748]
[1779999556255,28.81,73460.69,21.3,0.28131,0.00019,20.45748]
[1779999556324,28.81,73460.69,21.3,0.28131,0.00019,20.45748]
[1779999556423,28.81,73460.73,21.3,0.28131,0.00019,20.45755]
[1779999556587,28.81,73460.73,21.3,0.28131,0.00019,20.45755]
[1779999556661,28.81,73460.73,21.3,0.28131,0.00019,20.45755]
[1779999556736,28.81,73460.73,21.3,0.28131,0.00019,20.45755]
[1779999557212,28.8,73453.47,21.3,0.2799,0.00019,20.40592]
[1779999557306,28.8,73453.47,21.3,0.2799,0.00019,20.40592]
[1779999560008,28.8,73448.69,21.3,0.27896,0.00019,20.37124]
[1779999560095,28.8,73448.69,21.3,0.27896,0.00019,20.37124]
[1779999560143,28.8,73448.83,21.3,0.27898,0.00019,20.37188]
[1779999560694,28.8,73458.64,21.3,0.28086,0.00019,20.44119]
[1779999562734,28.8,73463.62,21.3,0.28181,0.00019,20.47602]
[1779999562744,28.8,73463.62,21.3,0.28181,0.00019,20.47602]
[1779999568441,28.78,73460.78,21.3,0.28111,0.00019,20.45066]
[1779999571895,28.77,73464.08,21.3,0.28172,0.00019,20.47294]
[1779999571997,28.76,73464.21,21.3,0.28162,0.00019,20.46644]
[1779999572566,28.76,73464.21,21.3,0.28162,0.00019,20.46644]
[1779999572858,28.76,73464.21,21.3,0.28162,0.00019,20.46644]
[1779999572941,28.76,73464.88,21.3,0.28173,0.00019,20.47073]
[1779999573577,28.76,73464.88,21.3,0.28173,0.00019,20.47073]
[1779999579204,28.7,73465.64,21.3,0.28146,0.00019,20.46142]
[1779999579216,28.69,73465.81,21.3,0.28147,0.00019,20.4617]
[1779999584837,28.68,73467.76,21.3,0.28179,0.00019,20.47353]
[1779999585244,28.68,73467.76,21.3,0.28178,0.00019,20.47315]
[1779999586099,28.68,73458.39,21.3,0.27995,0.00019,20.4063]
[1779999586268,28.68,73458.39,21.3,0.27995,0.00019,20.4063]
[1779999586304,28.68,73458.39,21.3,0.27995,0.00019,20.4063]
[1779999586879,28.68,73453.77,21.3,0.27905,0.00019,20.37308]
[1779999592246,28.68,73455.23,21.3,0.2793,0.00019,20.38213]
[1779999592416,28.67,73457.76,21.3,0.27977,0.00019,20.39982]
[1779999598504,28.67,73459.24,21.3,0.28,0.00019,20.40817]
[1779999598865,28.67,73459.24,21.3,0.28,0.00019,20.40817]
[1779999598870,28.67,73459.24,21.3,0.28,0.00019,20.40817]
[1779999598971,28.66,73462.34,21.3,0.28059,0.00019,20.42986]
[1779999600873,28.66,73465.48,21.3,0.28119,0.00019,20.45188]
[1779999606198,28.66,73466.06,21.3,0.28126,0.00019,20.45431]
[1779999612062,28.65,73469.65,21.3,0.28188,0.00019,20.4772]
[1779999616236,28.64,73469.96,21.3,0.28191,0.00019,20.4783]
[1779999622132,28.63,73469.53,21.3,0.28176,0.00019,20.47302]
[1779999627167,28.63,73469.32,21.3,0.28168,0.00019,20.47001]
[1779999632202,28.62,73469.08,21.3,0.28156,0.00019,20.46299]
[1779999637211,28.62,73468.94,21.3,0.2815,0.00019,20.46083]
[1779999637249,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999637411,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999637483,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999637524,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999637623,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999637629,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999637719,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999638067,28.61,73480.45,21.3,0.28373,0.0002,20.54197]
[1779999638245,28.61,73490.61,21.3,0.28571,0.0002,20.61312]
[1779999638682,28.61,73490.61,21.3,0.28571,0.0002,20.61312]
[1779999639286,28.61,73490.61,21.3,0.28571,0.0002,20.61312]
[1779999639288,28.61,73490.61,21.3,0.28571,0.0002,20.61312]
[1779999639676,28.61,73491.18,21.3,0.28582,0.0002,20.61683]
[1779999641068,28.61,73491.18,21.3,0.28581,0.0002,20.61648]
[1779999641793,28.61,73492.27,21.3,0.28601,0.0002,20.62379]
[1779999641796,28.61,73492.27,21.3,0.28601,0.0002,20.62379]
[1779999642280,28.61,73495.52,21.3,0.28664,0.0002,20.64619]
[1779999642978,28.61,73495.52,21.3,0.28664,0.0002,20.64619]
[1779999643096,28.61,73495.52,21.3,0.28664,0.0002,20.64619]
[1779999648396,28.6,73498.8,21.3,0.28724,0.0002,20.6677]
[1779999652219,28.6,73499.59,21.3,0.28737,0.0002,20.67205]
[1779999658274,28.59,73500.1,21.3,0.28743,0.0002,20.67448]
[1779999663336,28.59,73502.19,21.3,0.2878,0.0002,20.6874]
[1779999664685,28.58,73491.19,21.3,0.2856,0.0002,20.60946]
[1779999669741,28.58,73490.81,21.3,0.2855,0.0002,20.60576]
[1779999670677,28.58,73490.81,21.3,0.2855,0.0002,20.60576]
[1779999670759,28.58,73490.81,21.3,0.2855,0.0002,20.60576]
[1779999671099,28.58,73490.81,21.3,0.2855,0.0002,20.60576]
[1779999671144,28.58,73490.81,21.3,0.2855,0.0002,20.60576]
[1779999671313,28.58,73489.81,21.3,0.2853,0.0002,20.59853]
[1779999672031,28.58,73489.81,21.3,0.2853,0.0002,20.59853]
[1779999672088,28.58,73489.81,21.3,0.2853,0.0002,20.59853]
[1779999673904,28.57,73489.24,21.3,0.28517,0.0002,20.59397]
[1779999674275,28.57,73489.24,21.3,0.28517,0.0002,20.59397]
[1779999674554,28.57,73493.87,21.3,0.28607,0.0002,20.62617]
[1779999674917,28.57,73493.87,21.3,0.28607,0.0002,20.62617]
[1779999675346,28.57,73493.87,21.3,0.28607,0.0002,20.62617]
[1779999675221,28.57,73503.87,21.3,0.28803,0.0002,20.69574]
[1779999677151,28.57,73511.82,21.3,0.28958,0.0002,20.75039]
[1779999678261,28.57,73511.82,21.3,0.28958,0.0002,20.75039]
[1779999678592,28.57,73511.82,21.3,0.28957,0.0002,20.75009]
[1779999680256,28.57,73511.89,21.3,0.28958,0.0002,20.75031]
[1779999680269,28.57,73512.0,21.3,0.28959,0.0002,20.75081]
[1779999684911,28.56,73511.73,21.3,0.28951,0.0002,20.74821]
[1779999690644,28.56,73511.55,21.3,0.28944,0.0002,20.74551]
[1779999695912,28.55,73512.46,21.3,0.28956,0.0002,20.74716]
[1779999696802,28.55,73512.82,21.3,0.28963,0.0002,20.74944]
[1779999697226,28.55,73512.82,21.3,0.28963,0.0002,20.74944]
[1779999699470,28.55,73519.07,21.3,0.29085,0.0002,20.79203]
[1779999699687,28.55,73519.07,21.3,0.29085,0.0002,20.79203]
[1779999700408,28.55,73522.83,21.3,0.29158,0.0002,20.81771]
[1779999700658,28.55,73522.83,21.3,0.29158,0.0002,20.81771]
[1779999700729,28.55,73522.83,21.3,0.29158,0.0002,20.81771]
[1779999701232,28.55,73522.83,21.3,0.29158,0.0002,20.81771]
[1779999701850,28.55,73525.37,21.3,0.29208,0.0002,20.83493]
[1779999701876,28.55,73525.37,21.3,0.29208,0.0002,20.83493]
[1779999701919,28.55,73525.37,21.3,0.29208,0.0002,20.83493]
[1779999701937,28.55,73525.37,21.3,0.29208,0.0002,20.83493]
[1779999702136,28.55,73525.37,21.3,0.29208,0.0002,20.83493]
[1779999702368,28.55,73525.37,21.3,0.29208,0.0002,20.83493]
[1779999702183,28.55,73526.39,21.3,0.29228,0.0002,20.84168]
[1779999703268,28.53,73517.0,21.3,0.29031,0.0002,20.77357]
[1779999705919,28.53,73513.67,21.3,0.28964,0.0002,20.74997]
[1779999707103,28.53,73513.02,21.3,0.2895,0.0002,20.74521]
[1779999707204,28.53,73505.25,21.3,0.28796,0.0002,20.69091]
[1779999708088,28.53,73505.25,21.3,0.28796,0.0002,20.69091]
[1779999708414,28.53,73504.65,21.3,0.28783,0.0002,20.68651]
[1779999711919,28.52,73497.76,21.3,0.28646,0.0002,20.63767]
[1779999712010,28.52,73497.76,21.3,0.28646,0.0002,20.63767]
[1779999715429,28.52,73495.58,21.3,0.28601,0.0002,20.6216]
[1779999716002,28.52,73495.58,21.3,0.28601,0.0002,20.6216]
[1779999719962,28.52,73504.52,21.3,0.28774,0.0002,20.68322]
[1779999725325,28.51,73503.58,21.3,0.28751,0.0002,20.67526]
[1779999726384,28.51,73503.98,21.3,0.28758,0.0002,20.67777]
[1779999727086,28.51,73503.54,21.3,0.28749,0.0002,20.67442]
[1779999727226,28.51,73503.54,21.3,0.28749,0.0002,20.67442]
[1779999727703,28.51,73503.64,21.3,0.2875,0.0002,20.67484]
[1779999727913,28.51,73503.64,21.3,0.2875,0.0002,20.67484]
[1779999729604,28.5,73512.75,21.3,0.28928,0.0002,20.73782]
[1779999729673,28.5,73512.75,21.3,0.28928,0.0002,20.73782]
[1779999730737,28.5,73509.99,21.3,0.28873,0.0002,20.71837]
[1779999737143,28.5,73508.37,21.3,0.28836,0.0002,20.70543]
[1779999741725,28.49,73509.51,21.3,0.28855,0.0002,20.712]
[1779999745705,28.49,73506.07,21.3,0.28783,0.0002,20.68687]
[1779999746985,28.48,73507.96,21.3,0.2882,0.0002,20.69977]
[1779999747014,28.48,73507.96,21.3,0.2882,0.0002,20.69977]
[1779999747368,28.48,73513.71,21.3,0.28933,0.0002,20.73958]
[1779999747644,28.48,73513.71,21.3,0.28933,0.0002,20.73958]
[1779999748154,28.48,73523.99,21.3,0.29136,0.0002,20.8106]
[1779999754088,28.48,73524.51,21.3,0.2914,0.0002,20.80906]
[1779999759122,28.47,73523.9,21.3,0.29124,0.0002,20.80373]
[1779999762775,28.47,73526.52,21.3,0.29174,0.0002,20.82117]
[1779999762785,28.47,73526.52,21.3,0.29174,0.0002,20.82117]
[1779999765298,28.47,73527.75,21.3,0.29197,0.0002,20.82916]
[1779999765437,28.47,73527.75,21.3,0.29197,0.0002,20.82916]
[1779999767062,28.46,73530.32,21.3,0.29247,0.0002,20.84632]
[1779999772594,28.44,73532.68,21.3,0.2928,0.0002,20.85796]
[1779999778257,28.44,73531.47,21.3,0.29251,0.0002,20.84797]
[1779999783292,28.43,73532.46,21.3,0.29267,0.0002,20.85343]
[1779999786464,28.43,73532.54,21.3,0.29267,0.0002,20.85371]
[1779999786558,28.43,73532.32,21.3,0.29261,0.0002,20.85166]
[1779999786634,28.43,73532.32,21.3,0.29261,0.0002,20.85166]
[1779999786817,28.43,73532.32,21.3,0.29261,0.0002,20.85166]
[1779999787161,28.43,73532.32,21.3,0.29261,0.0002,20.85166]
[1779999787475,28.43,73521.92,21.3,0.29054,0.0002,20.77955]
[1779999787549,28.43,73521.92,21.3,0.29054,0.0002,20.77955]
[1779999790076,28.42,73519.26,21.3,0.29,0.0002,20.7607]
[1779999796394,28.42,73519.21,21.3,0.28995,0.0002,20.75904]
[1779999801142,28.42,73520.2,21.3,0.29013,0.0002,20.76533]
[1779999806464,28.41,73519.7,21.3,0.28997,0.0002,20.76004]
[1779999810584,28.4,73520.8,21.3,0.29016,0.0002,20.76665]
[1779999817318,28.4,73520.11,21.3,0.28995,0.0002,20.75658]
[1779999819815,28.39,73518.91,21.3,0.28968,0.0002,20.74711]
[1779999820342,28.39,73518.91,21.3,0.28968,0.0002,20.74711]
[1779999820812,28.39,73518.85,21.3,0.28966,0.0002,20.74642]
[1779999821354,28.39,73510.77,21.3,0.28805,0.0002,20.68973]
[1779999826604,28.39,73507.41,21.3,0.28735,0.0002,20.66517]
[1779999831910,28.38,73507.28,21.3,0.28731,0.0002,20.66365]
[1779999837739,28.38,73506.0,21.3,0.28701,0.0002,20.65302]
[1779999838798,28.38,73506.01,21.3,0.287,0.0002,20.65289]
[1779999844730,28.37,73505.69,21.3,0.28689,0.0002,20.64901]
[1779999849766,28.37,73502.99,21.3,0.28632,0.0002,20.62884]
[1779999854847,28.35,73504.0,21.3,0.28644,0.0002,20.63304]
[1779999860843,28.29,73507.63,21.3,0.28669,0.0002,20.64258]
[1779999865878,28.24,73504.15,21.3,0.28569,0.0002,20.60731]
[1779999867054,28.24,73504.15,21.3,0.28569,0.0002,20.60731]
[1779999870702,28.24,73504.36,21.3,0.28571,0.0002,20.60807]
[1779999873414,28.24,73503.46,21.3,0.28549,0.0002,20.59748]
[1779999879289,28.23,73502.66,21.3,0.2853,0.0002,20.59081]
[1779999884830,28.23,73502.65,21.3,0.28528,0.0002,20.58993]
[1779999891059,28.23,73502.43,21.3,0.2852,0.0002,20.58711]
[1779999896094,28.22,73499.8,21.3,0.28465,0.0002,20.56766]
[1779999901129,28.22,73498.99,21.3,0.28447,0.0002,20.5612]
[1779999906164,28.22,73499.42,21.3,0.28454,0.0002,20.56358]
[1779999912206,28.21,73499.45,21.3,0.28452,0.0002,20.56297]
[1779999919255,28.21,73499.8,21.3,0.28456,0.0002,20.56448]
[1779999924290,28.21,73499.27,21.3,0.28444,0.0002,20.56001]
[1779999929273,28.2,73499.6,21.3,0.28449,0.0002,20.56181]
[1779999929626,28.2,73499.6,21.3,0.28449,0.0002,20.56181]
[1779999931339,28.2,73508.81,21.3,0.28628,0.0002,20.62301]
[1779999934360,28.2,73516.1,21.3,0.28771,0.0002,20.67404]
[1779999936012,28.2,73516.96,21.3,0.28788,0.0002,20.67991]
[1779999939395,28.2,73525.66,21.3,0.28959,0.0002,20.74025]
[1779999941670,28.19,73526.99,21.3,0.28984,0.0002,20.74906]
[1779999941707,28.19,73526.99,21.3,0.28984,0.0002,20.74906]
[1779999945140,28.19,73530.83,21.3,0.29059,0.0002,20.77521]
[1779999947507,28.19,73528.49,21.3,0.29011,0.0002,20.75837]
[1779999954359,28.18,73528.44,21.3,0.29005,0.0002,20.75656]
[1779999959556,28.18,73520.58,21.3,0.28844,0.0002,20.69993]
[1779999964592,28.17,73519.94,21.3,0.28829,0.0002,20.69453]
[1779999967325,28.17,73519.11,21.3,0.28811,0.0002,20.68834]
[1779999967452,28.17,73519.11,21.3,0.28811,0.0002,20.68834]
[1779999967503,28.17,73519.11,21.3,0.28811,0.0002,20.68834]
[1779999968620,28.17,73502.57,21.3,0.2848,0.0002,20.5707]
[1779999973655,28.17,73503.98,21.3,0.28507,0.0002,20.5804]
[1779999978690,28.17,73504.77,21.3,0.28522,0.0002,20.58565]
[1779999984732,28.16,73503.59,21.3,0.28497,0.0002,20.57673]
[1779999989767,28.16,73502.27,21.3,0.28469,0.0002,20.5669]
[1779999995811,28.16,73501.79,21.3,0.28456,0.0002,20.55916]
[1780000000846,28.16,73500.93,21.3,0.28437,0.0002,20.55253]
[1780000005817,28.16,73500.59,21.3,0.2843,0.0002,20.54983]
[1780000006721,28.16,73500.59,21.3,0.2843,0.0002,20.54983]
[1780000006759,28.16,73500.0,21.3,0.28418,0.0002,20.54554]
[1780000008757,28.16,73499.3,21.3,0.28403,0.0002,20.54035]
[1780000012551,28.16,73499.98,21.3,0.28416,0.0002,20.54491]
[1780000013660,28.16,73499.26,21.3,0.28401,0.0002,20.53966]
[1780000019115,28.15,73497.18,21.3,0.28358,0.0002,20.5242]
[1780000026041,28.15,73496.86,21.3,0.28351,0.0002,20.52141]
[1780000032251,28.15,73498.33,21.3,0.28378,0.0002,20.53143]
[1780000032368,28.15,73498.33,21.3,0.28378,0.0002,20.53143]
[1780000033104,28.15,73499.6,21.3,0.28403,0.0002,20.54044]
[1780000033466,28.15,73499.6,21.3,0.28403,0.0002,20.54044]
[1780000033635,28.15,73499.6,21.3,0.28403,0.0002,20.54044]
[1780000033710,28.15,73508.2,21.3,0.28574,0.0002,20.60174]
[1780000033921,28.15,73508.2,21.3,0.28574,0.0002,20.60174]
[1780000034193,28.15,73508.2,21.3,0.28574,0.0002,20.60174]
[1780000034374,28.15,73508.2,21.3,0.28574,0.0002,20.60174]
[1780000034512,28.15,73508.2,21.3,0.28574,0.0002,20.60174]
[1780000034559,28.15,73520.08,21.3,0.28811,0.0002,20.68576]
[1780000035324,28.15,73520.08,21.3,0.28811,0.0002,20.68576]
[1780000035521,28.15,73520.08,21.3,0.28811,0.0002,20.68576]
[1780000040714,28.14,73525.04,21.3,0.28908,0.0002,20.71984]
[1780000043746,28.14,73530.75,21.3,0.29021,0.0002,20.75938]
[1780000044611,28.14,73530.23,21.3,0.2901,0.0002,20.75553]
[1780000046343,28.14,73530.51,21.3,0.29015,0.0002,20.75728]
[1780000052211,28.13,73526.34,21.3,0.28923,0.0002,20.72259]
[1780000057246,28.13,73526.69,21.3,0.28928,0.0002,20.72421]
[1780000062283,28.13,73523.49,21.3,0.28861,0.0002,20.70077]
[1780000063928,28.13,73522.61,21.3,0.28843,0.0002,20.69441]
[1780000069332,28.12,73522.26,21.3,0.28833,0.0002,20.69088]
[1780000073544,28.12,73523.08,21.3,0.28848,0.0002,20.69611]
[1780000077537,28.12,73528.16,21.3,0.28948,0.0002,20.73122]
[1780000078614,28.12,73527.76,21.3,0.28939,0.0002,20.72822]
[1780000083860,28.11,73528.07,21.3,0.28942,0.0002,20.72933]
[1780000084843,28.11,73528.07,21.3,0.28941,0.0002,20.72914]
[1780000086499,28.11,73529.24,21.3,0.28964,0.0002,20.73719]
[1780000086595,28.11,73529.24,21.3,0.28964,0.0002,20.73719]
[1780000087704,28.11,73529.84,21.3,0.28976,0.0002,20.74122]
[1780000093501,28.1,73526.81,21.3,0.28911,0.0002,20.7187]
[1780000098309,28.1,73527.13,21.3,0.28916,0.0002,20.72029]
[1780000103571,28.1,73527.63,21.3,0.28923,0.0002,20.72267]
[1780000109614,28.09,73528.99,21.3,0.28946,0.0002,20.73105]
[1780000114649,28.09,73531.44,21.3,0.2899,0.0002,20.74341]
[1780000119684,28.08,73531.53,21.3,0.28988,0.0002,20.74294]
[1780000122848,28.08,73533.06,21.3,0.29018,0.0002,20.75325]
[1780000123059,28.08,73533.06,21.3,0.29018,0.0002,20.75325]
[1780000128111,28.07,73537.15,21.3,0.29096,0.0002,20.78057]
[1780000128133,28.07,73537.15,21.3,0.29096,0.0002,20.78057]
[1780000128167,28.07,73537.15,21.3,0.29096,0.0002,20.78057]
[1780000128261,28.07,73537.15,21.3,0.29096,0.0002,20.78057]
[1780000128430,28.07,73537.15,21.3,0.29096,0.0002,20.78057]
[1780000130267,28.07,73545.39,21.3,0.29261,0.0002,20.83769]
[1780000132283,28.07,73547.53,21.3,0.29303,0.0002,20.85214]
[1780000132413,28.07,73547.53,21.3,0.29303,0.0002,20.85214]
[1780000132727,28.07,73547.53,21.3,0.29303,0.0002,20.85214]
[1780000132777,28.07,73551.3,21.3,0.29378,0.0002,20.87809]
[1780000134154,28.07,73555.91,21.3,0.29471,0.0002,20.90984]
[1780000139832,28.06,73558.35,21.3,0.29517,0.0002,20.92556]
[1780000142033,28.06,73558.35,21.3,0.29516,0.0002,20.92519]
[1780000148895,28.05,73559.11,21.3,0.29527,0.0002,20.92895]
[1780000153930,28.05,73563.81,21.3,0.29619,0.0002,20.96032]
[1780000159155,28.05,73567.34,21.3,0.29688,0.0002,20.98355]
[1780000165009,28.04,73567.93,21.3,0.29695,0.0002,20.98602]
[1780000167010,28.04,73568.21,21.3,0.297,0.0002,20.98772]
[1780000168486,28.04,73568.52,21.3,0.29705,0.0002,20.98962]
[1780000174072,28.03,73566.87,21.3,0.29664,0.0002,20.97296]
[1780000180114,28.02,73566.7,21.3,0.29657,0.0002,20.97052]
[1780000185149,28.02,73563.14,21.3,0.29581,0.0002,20.94494]
[1780000188715,28.02,73554.03,21.3,0.29394,0.0002,20.88129]
[1780000194072,28.01,73554.0,21.3,0.29391,0.0002,20.88025]
[1780000199459,28.01,73551.75,21.3,0.29343,0.0002,20.86385]
[1780000205289,28.01,73552.56,21.3,0.29357,0.0002,20.86848]
[1780000210344,28.0,73548.81,21.3,0.29279,0.0002,20.84185]
[1780000212324,28.0,73557.21,21.3,0.29449,0.0002,20.90003]
[1780000217391,28.0,73560.29,21.3,0.29509,0.0002,20.92049]
[1780000218703,28.0,73560.71,21.3,0.29517,0.0002,20.92321]
[1780000220866,28.0,73568.11,21.3,0.29666,0.0002,20.97395]
[1780000222523,27.99,73569.43,21.3,0.29692,0.0002,20.98265]
[1780000222557,27.99,73569.43,21.3,0.29692,0.0002,20.98265]
[1780000222576,27.99,73569.43,21.3,0.29692,0.0002,20.98265]
[1780000222667,27.99,73569.43,21.3,0.29692,0.0002,20.98265]
[1780000223197,27.99,73571.28,21.3,0.29729,0.0002,20.99516]
[1780000225021,27.99,73576.33,21.3,0.29831,0.0002,21.02935]
[1780000225028,27.99,73576.33,21.3,0.29831,0.0002,21.02935]
[1780000225095,27.99,73576.33,21.3,0.29831,0.0002,21.02935]
[1780000225724,27.99,73576.33,21.3,0.29831,0.0002,21.02935]
[1780000226751,27.99,73571.39,21.3,0.29729,0.0002,20.99524]
[1780000226825,27.99,73571.39,21.3,0.29729,0.0002,20.99524]
[1780000232478,27.98,73565.35,21.3,0.29599,0.0002,20.94833]
[1780000237856,27.98,73563.74,21.3,0.29564,0.0002,20.93645]
[1780000242990,27.98,73562.76,21.3,0.29541,0.0002,20.92873]
[1780000248854,27.97,73556.15,21.3,0.29404,0.0002,20.88193]
[1780000254582,27.97,73560.41,21.3,0.29488,0.0002,20.91094]
[1780000255200,27.97,73554.86,21.3,0.29375,0.0002,20.87225]
[1780000260677,27.97,73551.56,21.3,0.29307,0.0002,20.84881]
[1780000262889,27.97,73551.29,21.3,0.29301,0.0002,20.84686]
[1780000262953,27.97,73539.69,21.3,0.29066,0.0002,20.76543]
[1780000263288,27.97,73539.69,21.3,0.29066,0.0002,20.76543]
[1780000263305,27.97,73539.69,21.3,0.29066,0.0002,20.76543]
[1780000263765,27.97,73531.56,21.3,0.28902,0.0002,20.70799]
[1780000264057,27.97,73531.56,21.3,0.28902,0.0002,20.70799]
[1780000265723,27.97,73529.87,21.3,0.28867,0.0002,20.69589]
[1780000266055,27.96,73528.84,21.3,0.28846,0.0002,20.68846]
[1780000266414,27.96,73528.84,21.3,0.28846,0.0002,20.68846]
[1780000266902,27.96,73528.84,21.3,0.28846,0.0002,20.68846]
[1780000269891,27.96,73517.69,21.3,0.28621,0.0002,20.60882]
[1780000275506,27.96,73518.32,21.3,0.28633,0.0002,20.61303]
[1780000280415,27.96,73518.57,21.3,0.28637,0.0002,20.61467]
[1780000285863,27.96,73518.47,21.3,0.28634,0.0002,20.6136]
[1780000288820,27.96,73519.16,21.3,0.28648,0.0002,20.61846]
[1780000289016,27.96,73519.16,21.3,0.28648,0.0002,20.61846]
[1780000289365,27.96,73521.83,21.3,0.28701,0.0002,20.63747]
[1780000294856,27.96,73527.06,21.3,0.28803,0.0002,20.6704]
[1780000295306,27.96,73527.72,21.3,0.28816,0.0002,20.67498]
[1780000300969,27.96,73529.11,21.3,0.28842,0.0002,20.6843]
[1780000301199,27.96,73529.11,21.3,0.28842,0.0002,20.6843]
[1780000305879,27.95,73528.66,21.3,0.28832,0.0002,20.68079]
[1780000311057,27.95,73528.06,21.3,0.28819,0.0002,20.67612]
[1780000316317,27.95,73528.79,21.3,0.28833,0.0002,20.68105]
[1780000316929,27.95,73528.79,21.3,0.28833,0.0002,20.68105]
[1780000316963,27.95,73528.79,21.3,0.28833,0.0002,20.68105]
[1780000317299,27.95,73528.98,21.3,0.28836,0.0002,20.68227]
[1780000317921,27.95,73528.98,21.3,0.28836,0.0002,20.68227]
[1780000318025,27.95,73532.19,21.3,0.28901,0.0002,20.70501]
[1780000318929,27.95,73542.14,21.3,0.29102,0.0002,20.77525]
[1780000321890,27.95,73549.37,21.3,0.29248,0.0002,20.82575]
[1780000323072,27.95,73549.37,21.3,0.29248,0.0002,20.82575]
[1780000324007,27.95,73553.82,21.3,0.29338,0.0002,20.85676]
[1780000324933,27.95,73555.54,21.3,0.29373,0.0002,20.86864]
[1780000325099,27.95,73555.54,21.3,0.29373,0.0002,20.86864]
[1780000325808,27.95,73558.93,21.3,0.29441,0.0002,20.89222]
[1780000327733,27.95,73561.16,21.3,0.29487,0.0002,20.90763]
[1780000333843,27.95,73566.94,21.3,0.29603,0.0002,20.94714]
[1780000339496,27.94,73564.05,21.3,0.29541,0.0002,20.9263]
[1780000345172,27.94,73569.31,21.3,0.29647,0.0002,20.96204]
[1780000346086,27.94,73569.31,21.3,0.29647,0.0002,20.96204]
[1780000351394,27.94,73572.1,21.3,0.29699,0.0002,20.97673]
[1780000356446,27.93,73573.05,21.3,0.29717,0.0002,20.9828]
[1780000358701,27.93,73573.5,21.3,0.29725,0.0002,20.98566]
[1780000358786,27.93,73573.97,21.3,0.29734,0.0002,20.98871]
[1780000361396,27.93,73573.86,21.3,0.29731,0.0002,20.98763]
[1780000361655,27.93,73573.86,21.3,0.29731,0.0002,20.98763]
[1780000362027,27.93,73572.59,21.3,0.29704,0.0002,20.97873]
[1780000363479,27.93,73564.96,21.3,0.29548,0.0002,20.92566]
[1780000364503,27.93,73564.96,21.3,0.29548,0.0002,20.92566]
[1780000368804,27.93,73564.75,21.3,0.29541,0.0002,20.92363]
[1780000371952,27.92,73556.5,21.3,0.29372,0.0002,20.8659]
[1780000375166,27.92,73557.73,21.3,0.29397,0.0002,20.8743]
[1780000382487,27.92,73560.39,21.3,0.29448,0.0002,20.892]
[1780000389662,27.92,73561.19,21.3,0.29462,0.0002,20.89667]
[1780000394697,27.91,73558.2,21.3,0.29399,0.0002,20.87528]
[1780000395360,27.91,73558.2,21.3,0.29399,0.0002,20.87528]
[1780000397660,27.91,73557.67,21.3,0.29388,0.0002,20.87135]
[1780000402755,27.91,73556.25,21.3,0.29356,0.0002,20.86064]
[1780000403610,27.91,73556.25,21.3,0.29356,0.0002,20.86064]
[1780000406686,27.91,73556.29,21.3,0.29356,0.0002,20.86054]
[1780000412825,27.9,73556.52,21.3,0.29355,0.0002,20.85743]
[1780000417860,27.9,73557.6,21.3,0.29375,0.0002,20.86435]
[1780000422895,27.9,73558.61,21.3,0.29394,0.0002,20.87076]
[1780000427930,27.9,73558.64,21.3,0.29393,0.0002,20.87034]
[1780000432908,27.89,73558.74,21.3,0.29394,0.0002,20.87091]
[1780000438000,27.89,73558.94,21.3,0.29395,0.0002,20.87111]
[1780000443037,27.89,73559.38,21.3,0.29402,0.0002,20.8735]
[1780000448072,27.88,73566.7,21.3,0.29549,0.0002,20.92374]
[1780000453112,27.88,73566.77,21.3,0.29548,0.0002,20.92349]
[1780000455125,27.88,73559.02,21.3,0.29389,0.0002,20.86923]
[1780000456240,27.88,73559.02,21.3,0.29389,0.0002,20.86923]
[1780000456818,27.88,73555.89,21.3,0.29325,0.0002,20.84718]
[1780000457139,27.88,73553.05,21.3,0.29267,0.0002,20.82715]
[1780000458712,27.88,73549.25,21.3,0.29189,0.0002,20.80023]
[1780000459025,27.88,73549.25,21.3,0.29189,0.0002,20.80023]
[1780000459346,27.88,73542.24,21.3,0.29045,0.0002,20.7506]
[1780000459508,27.88,73542.24,21.3,0.29045,0.0002,20.7506]
[1780000460459,27.87,73536.51,21.3,0.28929,0.0002,20.70983]
[1780000460703,27.87,73536.51,21.3,0.28929,0.0002,20.70983]
[1780000460891,27.87,73536.51,21.3,0.28929,0.0002,20.70983]
[1780000460962,27.87,73536.51,21.3,0.28929,0.0002,20.70983]
[1780000466203,27.87,73530.41,21.3,0.28802,0.0002,20.66548]
[1780000469195,27.87,73531.03,21.3,0.28814,0.0002,20.6696]
[1780000474262,27.87,73530.71,21.3,0.28803,0.0002,20.66271]
[1780000477075,27.87,73530.7,21.3,0.28802,0.0002,20.66253]
[1780000482911,27.86,73531.0,21.3,0.28807,0.0002,20.66422]
[1780000483206,27.86,73531.0,21.3,0.28807,0.0002,20.66422]
[1780000483780,27.86,73530.92,21.3,0.28804,0.0002,20.66322]
[1780000484139,27.86,73530.92,21.3,0.28804,0.0002,20.66322]
[1780000485738,27.86,73523.8,21.3,0.2866,0.0002,20.61224]
[1780000492109,27.86,73522.78,21.3,0.28638,0.0002,20.60442]
[1780000497423,27.86,73521.76,21.3,0.28616,0.0002,20.59661]
[1780000502459,27.86,73521.95,21.3,0.28619,0.0002,20.59771]
[1780000506424,27.86,73522.11,21.3,0.28622,0.0002,20.59875]
[1780000507925,27.86,73522.21,21.3,0.28623,0.0002,20.59936]
[1780000513321,27.85,73521.78,21.3,0.28614,0.0002,20.59603]
[1780000514841,27.85,73521.78,21.3,0.28614,0.0002,20.59594]
[1780000515377,27.85,73521.66,21.3,0.28611,0.0002,20.59503]
[1780000520436,27.85,73527.17,21.3,0.28722,0.0002,20.63429]
[1780000525043,27.85,73530.86,21.3,0.28796,0.0002,20.66045]
[1780000530665,27.85,73530.6,21.3,0.2879,0.0002,20.65829]
[1780000535700,27.85,73530.61,21.3,0.28786,0.0002,20.65428]
[1780000540735,27.85,73531.75,21.3,0.28809,0.0002,20.66214]
[1780000545770,27.85,73532.6,21.3,0.28825,0.0002,20.66786]
[1780000547734,27.85,73532.59,21.3,0.28824,0.0002,20.66772]
[1780000549327,27.85,73533.26,21.3,0.28838,0.0002,20.67242]
[1780000554834,27.84,73533.74,21.3,0.28845,0.0002,20.67516]
[1780000560710,27.84,73533.9,21.3,0.28848,0.0002,20.67591]
[1780000560796,27.84,73533.9,21.3,0.28848,0.0002,20.67591]
[1780000565911,27.84,73534.96,21.3,0.28866,0.0002,20.68251]
[1780000569120,27.84,73535.0,21.3,0.28867,0.0002,20.68264]
[1780000570595,27.84,73535.88,21.3,0.28883,0.0002,20.68847]
[1780000573788,27.83,73542.25,21.3,0.29011,0.0002,20.73327]
[1780000579002,27.83,73544.23,21.3,0.29048,0.0002,20.74627]
[1780000579875,27.83,73544.23,21.3,0.29048,0.0002,20.74627]
[1780000586544,27.83,73545.3,21.3,0.29068,0.0002,20.75311]
[1780000592096,27.82,73545.34,21.3,0.29061,0.0002,20.74797]
[1780000597854,27.82,73545.49,21.3,0.29062,0.0002,20.74818]
[1780000598682,27.82,73545.49,21.3,0.29061,0.0002,20.74801]
[1780000603396,27.81,73545.46,21.3,0.29059,0.0002,20.74714]
[1780000609216,27.81,73543.89,21.3,0.29023,0.0002,20.73494]
[1780000609425,27.81,73543.89,21.3,0.29023,0.0002,20.73494]
[1780000615258,27.8,73544.13,21.3,0.29026,0.0002,20.73576]
[1780000621300,27.8,73544.78,21.3,0.29036,0.0002,20.73949]
[1780000626335,27.8,73545.86,21.3,0.29056,0.0002,20.74639]
[1780000631370,27.79,73545.9,21.3,0.29054,0.0002,20.74592]
[1780000636405,27.79,73546.08,21.3,0.29056,0.0002,20.74645]
[1780000639078,27.79,73545.85,21.3,0.29051,0.0002,20.74467]
[1780000646475,27.79,73546.79,21.3,0.29066,0.0002,20.75]
[1780000652226,27.78,73546.92,21.3,0.29067,0.0002,20.75033]
[1780000658559,27.78,73545.01,21.3,0.29022,0.0002,20.73174]
[1780000661602,27.78,73545.01,21.3,0.29021,0.0002,20.73161]
[1780000666753,27.77,73544.88,21.3,0.29016,0.0002,20.72992]
[1780000671921,27.77,73546.22,21.3,0.29042,0.0002,20.73878]
[1780000677199,27.77,73546.1,21.3,0.29038,0.0002,20.73739]
[1780000682729,27.76,73543.81,21.3,0.28988,0.0002,20.72012]
[1780000686230,27.76,73543.84,21.3,0.28988,0.0002,20.72022]
[1780000686774,27.76,73543.86,21.3,0.28988,0.0002,20.72013]
[1780000689098,27.76,73538.62,21.3,0.2888,0.0002,20.68254]
[1780000696206,27.76,73537.5,21.3,0.28856,0.0002,20.67386]
[1780000697182,27.76,73537.37,21.3,0.28852,0.0002,20.67271]
[1780000697656,27.76,73538.16,21.3,0.28868,0.0002,20.67824]
[1780000698097,27.76,73546.37,21.3,0.29035,0.0002,20.7366]
[1780000700088,27.76,73553.25,21.3,0.29175,0.0002,20.78518]
[1780000701434,27.76,73555.78,21.3,0.29226,0.0002,20.80285]
[1780000701727,27.76,73559.66,21.3,0.29305,0.0002,20.83001]
[1780000701988,27.76,73559.66,21.3,0.29305,0.0002,20.83001]
[1780000702983,27.75,73560.49,21.3,0.29321,0.0002,20.83567]
[1780000707146,27.75,73559.21,21.3,0.29293,0.0002,20.82596]
[1780000708396,27.75,73559.36,21.3,0.29296,0.0002,20.82685]
[1780000711119,27.75,73560.57,21.3,0.29319,0.0002,20.83486]
[1780000712592,27.75,73560.55,21.3,0.29315,0.0002,20.83056]
[1780000717981,27.74,73561.7,21.3,0.29335,0.0002,20.83766]
[1780000724302,27.74,73561.86,21.3,0.29337,0.0002,20.83817]
[1780000725283,27.74,73561.75,21.3,0.29334,0.0002,20.8371]
[1780000726245,27.74,73561.21,21.3,0.29322,0.0002,20.83315]
[1780000729597,27.74,73561.2,21.3,0.2932,0.0002,20.83252]
[1780000729923,27.74,73561.2,21.3,0.2932,0.0002,20.83252]
[1780000730395,27.74,73562.12,21.3,0.29338,0.0002,20.83884]
[1780000736107,27.73,73567.69,21.3,0.29451,0.00021,20.87726]
[1780000740476,27.73,73571.28,21.3,0.29523,0.00021,20.90201]
[1780000740743,27.73,73572.71,21.3,0.29552,0.00021,20.91186]
[1780000741408,27.73,73572.71,21.3,0.29552,0.00021,20.91186]
[1780000741478,27.73,73584.56,21.3,0.29796,0.00021,20.99401]
[1780000741901,27.73,73584.56,21.3,0.29796,0.00021,20.99401]
[1780000742372,27.73,73584.56,21.3,0.29796,0.00021,20.99401]
[1780000742484,27.73,73593.04,21.3,0.29971,0.00021,21.0523]
[1780000743039,27.73,73593.04,21.3,0.29971,0.00021,21.0523]
[1780000743091,27.73,73593.04,21.3,0.29971,0.00021,21.0523]
[1780000743150,27.73,73593.04,21.3,0.29971,0.00021,21.0523]
[1780000743156,27.73,73585.64,21.3,0.29817,0.00021,21.00117]
[1780000744707,27.73,73585.81,21.3,0.29821,0.00021,21.00227]
[1780000744998,27.73,73585.81,21.3,0.29821,0.00021,21.00227]
[1780000746128,27.73,73585.54,21.3,0.29815,0.00021,21.00032]
[1780000746625,27.73,73585.26,21.3,0.29809,0.00021,20.99831]
[1780000751797,27.73,73585.18,21.3,0.29806,0.00021,20.99737]
[1780000757321,27.72,73585.84,21.3,0.29818,0.00021,21.00154]
[1780000757671,27.72,73586.14,21.3,0.29824,0.00021,21.00352]
[1780000757864,27.72,73586.14,21.3,0.29824,0.00021,21.00352]
[1780000758009,27.72,73586.14,21.3,0.29824,0.00021,21.00352]
[1780000758575,27.72,73578.18,21.3,0.2966,0.00021,20.94824]
[1780000759257,27.72,73578.18,21.3,0.2966,0.00021,20.94824]
[1780000760142,27.72,73573.14,21.3,0.29556,0.00021,20.91304]
[1780000765907,27.72,73569.77,21.3,0.29486,0.00021,20.88927]
[1780000771352,27.72,73569.13,21.3,0.29469,0.00021,20.88058]
[1780000773131,27.72,73569.11,21.3,0.29468,0.00021,20.88039]
[1780000780415,27.72,73568.4,21.3,0.29452,0.00021,20.87508]
[1780000785450,27.72,73568.93,21.3,0.29463,0.00021,20.87854]
[1780000790484,27.72,73567.52,21.3,0.29433,0.00021,20.86844]
[1780000795520,27.72,73567.59,21.3,0.29434,0.00021,20.86872]
[1780000800555,27.71,73568.66,21.3,0.29455,0.00021,20.876]
[1780000805590,27.71,73568.47,21.3,0.2945,0.00021,20.87444]
[1780000815366,27.71,73568.28,21.3,0.29446,0.00021,20.87294]
[1780000817823,27.71,73568.44,21.3,0.29448,0.00021,20.87373]
[1780000820169,27.71,73576.47,21.3,0.29613,0.00021,20.92966]
[1780000825299,27.71,73576.52,21.3,0.29613,0.00021,20.92961]
[1780000828766,27.71,73575.11,21.3,0.29583,0.00021,20.91938]
[1780000830295,27.71,73574.15,21.3,0.29562,0.00021,20.91258]
[1780000830817,27.71,73576.97,21.3,0.2962,0.00021,20.93214]
[1780000830995,27.71,73576.97,21.3,0.2962,0.00021,20.93214]
[1780000831068,27.71,73577.29,21.3,0.29624,0.00021,20.93043]
[1780000836807,27.7,73572.0,21.3,0.29511,0.00021,20.89243]
[1780000841172,27.7,73572.15,21.3,0.29513,0.00021,20.89296]
[1780000841273,27.7,73572.28,21.3,0.29515,0.00021,20.89369]
[1780000846805,27.69,73572.49,21.3,0.29516,0.00021,20.89415]
[1780000851912,27.69,73572.14,21.3,0.29505,0.00021,20.8905]
[1780000856948,27.68,73573.97,21.3,0.2954,0.00021,20.90226]
[1780000861984,27.68,73573.87,21.3,0.29535,0.00021,20.90056]
[1780000863171,27.68,73573.87,21.3,0.29535,0.00021,20.90056]
[1780000863209,27.68,73573.87,21.3,0.29535,0.00021,20.90056]
[1780000866687,27.68,73576.71,21.3,0.29592,0.00021,20.91997]
[1780000870136,27.67,73580.38,21.3,0.29666,0.00021,20.94501]
[1780000876389,27.67,73579.02,21.3,0.29635,0.00021,20.93469]
[1780000882125,27.67,73577.73,21.3,0.29606,0.00021,20.92479]
[1780000887159,27.66,73578.45,21.3,0.29619,0.00021,20.92916]
[1780000892195,27.66,73578.2,21.3,0.29609,0.00021,20.92292]
[1780000897231,27.66,73577.52,21.3,0.29593,0.00021,20.91755]
[1780000902266,27.66,73578.23,21.3,0.29606,0.00021,20.92188]
[1780000907301,27.65,73578.55,21.3,0.2961,0.00021,20.92345]
[1780000912336,27.65,73578.55,21.3,0.29608,0.00021,20.9228]
[1780000917371,27.65,73578.2,21.3,0.29599,0.00021,20.9197]
[1780000922406,27.64,73578.53,21.3,0.29604,0.00021,20.92137]
[1780000927441,27.64,73578.48,21.3,0.29601,0.00021,20.92038]
[1780000932212,27.64,73578.46,21.3,0.29599,0.00021,20.91973]
[1780000937511,27.64,73576.49,21.3,0.29556,0.00021,20.90526]
[1780000942546,27.63,73577.12,21.3,0.29567,0.00021,20.90909]
[1780000948588,27.63,73579.08,21.3,0.29605,0.00021,20.92208]
[1780000953624,27.63,73568.63,21.3,0.29385,0.00021,20.84433]
[1780000958659,27.63,73567.42,21.3,0.29359,0.00021,20.83533]
[1780000963401,27.62,73569.6,21.3,0.29403,0.00021,20.85042]
[1780000964522,27.62,73569.22,21.3,0.29395,0.00021,20.84763]
[1780000969738,27.62,73567.84,21.3,0.29365,0.00021,20.83748]
[1780000974773,27.62,73568.12,21.3,0.2937,0.00021,20.83906]
[1780000980581,27.62,73573.06,21.3,0.2947,0.00021,20.87347]
[1780000985422,27.62,73574.45,21.3,0.29498,0.00021,20.88283]
[1780000990886,27.61,73572.01,21.3,0.29446,0.00021,20.86504]
[1780000995718,27.61,73572.8,21.3,0.29461,0.00021,20.87028]
[1780001000956,27.61,73572.65,21.3,0.29456,0.00021,20.86852]
[1780001002822,27.61,73572.65,21.3,0.29456,0.00021,20.86852]
[1780001003969,27.61,73573.9,21.3,0.29481,0.00021,20.87711]
[1780001004030,27.61,73573.9,21.3,0.29481,0.00021,20.87711]
[1780001004053,27.61,73573.9,21.3,0.29481,0.00021,20.87711]
[1780001005279,27.61,73575.1,21.3,0.29505,0.00021,20.88546]
[1780001005497,27.61,73575.1,21.3,0.29505,0.00021,20.88546]
[1780001007662,27.61,73590.25,21.3,0.29818,0.00021,20.99086]
[1780001008477,27.61,73590.25,21.3,0.29818,0.00021,20.99086]
[1780001009334,27.61,73590.98,21.3,0.29833,0.00021,20.99574]
[1780001009736,27.61,73590.98,21.3,0.29833,0.00021,20.99574]
[1780001009834,27.61,73590.75,21.3,0.29827,0.00021,20.99396]
[1780001010146,27.61,73590.75,21.3,0.29827,0.00021,20.99396]
[1780001010153,27.61,73590.75,21.3,0.29827,0.00021,20.99396]
[1780001010742,27.61,73600.48,21.3,0.30029,0.00021,21.0611]
[1780001011656,27.6,73610.52,21.3,0.30236,0.00021,21.12609]
[1780001012158,27.6,73610.52,21.3,0.30236,0.00021,21.12609]
[1780001012782,27.6,73612.99,21.3,0.30287,0.00021,21.14283]
[1780001012843,27.6,73612.99,21.3,0.30287,0.00021,21.14283]
[1780001014106,27.6,73611.06,21.3,0.30246,0.00021,21.12954]
[1780001014154,27.6,73611.18,21.3,0.30248,0.00021,21.13024]
[1780001016580,27.6,73610.93,21.3,0.30243,0.00021,21.12849]
[1780001022106,27.6,73609.66,21.3,0.30216,0.00021,21.11955]
[1780001025338,27.6,73609.85,21.5,0.30219,0.00021,21.12077]
[1780001025383,27.6,73609.76,21.5,0.30217,0.00021,21.12011]
[1780001031679,27.6,73603.98,21.5,0.30097,0.00021,21.08054]
[1780001037211,27.6,73608.75,21.5,0.30197,0.00021,21.11335]
[1780001040735,27.6,73608.74,21.5,0.30196,0.00021,21.11327]
[1780001043691,27.6,73616.2,21.5,0.30352,0.00021,21.1641]
[1780001046118,27.6,73615.68,21.5,0.30341,0.00021,21.16052]
[1780001046274,27.6,73616.23,21.5,0.30352,0.00021,21.16425]
[1780001051309,27.6,73615.43,21.5,0.30336,0.00021,21.15892]
[1780001056344,27.6,73614.16,21.5,0.3031,0.00021,21.15046]
[1780001058083,27.6,73614.16,21.5,0.3031,0.00021,21.1505]
[1780001066024,27.6,73613.55,21.5,0.30298,0.00021,21.14638]
[1780001066353,27.6,73613.55,21.5,0.30298,0.00021,21.14638]
[1780001067483,27.6,73615.34,21.5,0.30336,0.00021,21.1587]
[1780001067487,27.6,73615.34,21.5,0.30336,0.00021,21.1587]
[1780001067682,27.6,73615.34,21.5,0.30336,0.00021,21.1587]
[1780001067799,27.6,73615.34,21.5,0.30336,0.00021,21.1587]
[1780001067778,27.6,73611.49,21.5,0.30255,0.00021,21.13254]
[1780001068023,27.6,73611.49,21.5,0.30255,0.00021,21.13254]
[1780001068312,27.6,73611.49,21.5,0.30255,0.00021,21.13254]
[1780001069536,27.6,73605.03,21.5,0.30121,0.00021,21.08835]
[1780001072511,27.61,73600.67,21.5,0.30028,0.00021,21.0548]
[1780001075773,27.61,73600.65,21.5,0.30028,0.00021,21.05491]
[1780001081740,27.61,73598.08,21.5,0.29976,0.00021,21.03774]
[1780001089585,27.61,73599.27,21.5,0.30004,0.00021,21.0469]
[1780001091832,27.61,73599.28,21.5,0.30005,0.00021,21.04708]
[1780001095723,27.62,73599.43,21.5,0.30009,0.00021,21.04855]
[1780001098448,27.62,73602.47,21.5,0.30073,0.00021,21.06975]
[1780001098648,27.62,73601.62,21.5,0.30056,0.00021,21.064]
[1780001100922,27.62,73599.49,21.5,0.30012,0.00021,21.0494]
[1780001101796,27.62,73590.73,21.5,0.2983,0.00021,20.98902]
[1780001102122,27.62,73590.73,21.5,0.2983,0.00021,20.98902]
[1780001102135,27.62,73590.73,21.5,0.2983,0.00021,20.98902]
[1780001102322,27.62,73590.73,21.5,0.2983,0.00021,20.98902]
[1780001102729,27.62,73590.73,21.5,0.2983,0.00021,20.98902]
[1780001102819,27.62,73590.73,21.5,0.2983,0.00021,20.98902]
[1780001102882,27.62,73580.49,21.5,0.29619,0.00021,20.91789]
[1780001103501,27.62,73580.49,21.5,0.29619,0.00021,20.91789]
[1780001104463,27.62,73576.32,21.5,0.29533,0.00021,20.88879]
[1780001109870,27.62,73572.93,21.5,0.29464,0.00021,20.86557]
[1780001113361,27.62,73572.82,21.5,0.29463,0.00021,20.86526]
[1780001116523,27.63,73572.69,21.5,0.29462,0.00021,20.86469]
[1780001118703,27.63,73572.74,21.5,0.29464,0.00021,20.86527]
[1780001119678,27.63,73572.67,21.5,0.29462,0.00021,20.86489]
[1780001120818,27.63,73572.67,21.5,0.29463,0.00021,20.865]
[1780001122508,27.63,73574.01,21.5,0.29491,0.00021,20.87463]
[1780001123516,27.63,73573.97,21.5,0.29491,0.00021,20.87446]
[1780001127316,27.63,73574.86,21.5,0.2951,0.00021,20.8811]
[1780001132891,27.63,73573.2,21.5,0.29475,0.00021,20.8662]
[1780001136459,27.63,73572.72,21.5,0.29466,0.00021,20.86315]
[1780001137898,27.63,73573.34,21.5,0.29479,0.00021,20.86761]
[1780001137937,27.64,73573.25,21.5,0.29478,0.00021,20.86709]
[1780001138419,27.64,73573.25,21.5,0.29478,0.00021,20.86709]
[1780001138933,27.64,73561.3,21.5,0.29232,0.00021,20.78297]
[1780001138977,27.64,73561.3,21.5,0.29232,0.00021,20.78297]
[1780001144762,27.64,73554.36,21.5,0.29092,0.00021,20.73449]
[1780001147464,27.64,73556.5,21.5,0.29137,0.00021,20.75028]
[1780001147569,27.64,73556.5,21.5,0.29137,0.00021,20.75028]
[1780001147694,27.64,73556.5,21.5,0.29137,0.00021,20.75028]
[1780001147890,27.64,73556.5,21.5,0.29137,0.00021,20.75028]
[1780001147970,27.64,73553.48,21.5,0.29076,0.0002,20.72901]
[1780001150454,27.64,73546.0,21.5,0.28924,0.0002,20.67599]
[1780001152686,27.64,73544.58,21.5,0.28895,0.0002,20.66597]
[1780001155068,27.65,73544.25,21.5,0.2889,0.0002,20.66406]
[1780001158933,27.65,73539.63,21.5,0.28797,0.0002,20.63142]
[1780001162628,27.65,73539.18,21.5,0.2879,0.0002,20.6289]
[1780001168137,27.66,73536.27,21.5,0.28734,0.0002,20.60927]
[1780001172665,27.66,73538.56,21.5,0.28783,0.0002,20.62628]
[1780001173028,27.66,73539.53,21.5,0.28803,0.0002,20.63342]
[1780001173114,27.66,73539.53,21.5,0.28803,0.0002,20.63342]
[1780001173933,27.66,73540.3,21.5,0.28819,0.0002,20.63911]
[1780001179214,27.66,73540.25,21.5,0.2882,0.0002,20.63945]
[1780001184888,27.66,73538.37,21.5,0.28783,0.0002,20.62641]
[1780001185390,27.67,73538.3,21.5,0.28782,0.0002,20.62603]
[1780001186784,27.67,73540.56,21.5,0.28829,0.0002,20.64236]
[1780001186794,27.67,73550.81,21.5,0.29038,0.0002,20.71569]
[1780001188849,27.67,73555.15,21.5,0.29127,0.0002,20.74661]
[1780001188856,27.67,73555.15,21.5,0.29127,0.0002,20.74661]
[1780001188932,27.67,73554.85,21.5,0.29121,0.0002,20.74452]
[1780001189282,27.67,73554.85,21.5,0.29121,0.0002,20.74452]
[1780001194319,27.67,73555.27,21.5,0.29127,0.00021,20.74366]
[1780001196390,27.67,73555.17,21.5,0.29125,0.0002,20.74295]
[1780001196492,27.67,73555.17,21.5,0.29125,0.0002,20.74295]
[1780001197566,27.67,73555.17,21.5,0.29125,0.0002,20.74295]
[1780001197576,27.67,73555.17,21.5,0.29125,0.0002,20.74295]
[1780001197610,27.67,73555.17,21.5,0.29125,0.0002,20.74295]
[1780001197850,27.67,73555.17,21.5,0.29125,0.0002,20.74295]
[1780001198011,27.67,73555.6,21.5,0.29134,0.00021,20.74603]
[1780001198596,27.67,73555.6,21.5,0.29134,0.00021,20.74603]
[1780001199013,27.67,73561.94,21.5,0.29265,0.00021,20.79102]
[1780001201023,27.67,73567.35,21.5,0.29376,0.00021,20.82924]
[1780001201369,27.67,73566.11,21.5,0.29351,0.00021,20.82061]
[1780001206465,27.67,73566.25,21.5,0.29354,0.00021,20.82168]
[1780001212446,27.67,73565.79,21.5,0.29345,0.00021,20.81857]
[1780001217481,27.67,73564.88,21.5,0.29327,0.00021,20.81228]
[1780001221111,27.67,73564.37,21.5,0.29316,0.00021,20.80879]
[1780001221235,27.67,73564.37,21.5,0.29316,0.00021,20.80879]
[1780001221748,27.67,73554.55,21.5,0.29115,0.0002,20.73936]
[1780001226791,27.67,73551.9,21.5,0.29062,0.0002,20.7209]
[1780001230575,27.67,73550.65,21.5,0.29037,0.0002,20.71224]
[1780001235659,27.67,73556.93,21.5,0.29167,0.00021,20.7572]
[1780001241865,27.67,73557.29,21.5,0.29175,0.00021,20.75995]
[1780001242588,27.67,73557.03,21.5,0.29169,0.00021,20.75814]
[1780001244765,27.68,73560.88,21.5,0.29249,0.00021,20.78552]
[1780001250815,27.68,73561.3,21.5,0.29258,0.00021,20.78856]
[1780001254378,27.68,73561.62,21.5,0.29261,0.00021,20.78697]
[1780001259783,27.68,73559.78,21.5,0.29224,0.00021,20.77422]
[1780001260106,27.68,73559.78,21.5,0.29224,0.00021,20.77422]
[1780001265623,27.68,73559.96,21.5,0.29228,0.00021,20.77556]
[1780001270862,27.68,73559.8,21.5,0.29225,0.00021,20.77443]
[1780001275897,27.68,73559.77,21.5,0.29224,0.00021,20.77421]
[1780001280932,27.68,73559.8,21.5,0.29225,0.00021,20.77441]
[1780001285967,27.68,73559.84,21.5,0.29226,0.00021,20.77468]
[1780001290912,27.68,73559.62,21.5,0.29221,0.00021,20.77312]
[1780001294087,27.68,73565.02,21.5,0.29332,0.00021,20.81132]
[1780001294105,27.68,73568.69,21.5,0.29408,0.00021,20.83715]
[1780001294372,27.68,73568.69,21.5,0.29408,0.00021,20.83715]
[1780001294841,27.68,73568.69,21.5,0.29408,0.00021,20.83715]
[1780001294892,27.68,73568.69,21.5,0.29408,0.00021,20.83715]
[1780001295118,27.68,73581.84,21.5,0.29679,0.00021,20.92909]
[1780001295267,27.68,73581.84,21.5,0.29679,0.00021,20.92909]
[1780001295820,27.68,73581.84,21.5,0.29679,0.00021,20.92909]
[1780001296894,27.68,73580.53,21.5,0.29652,0.00021,20.92005]
[1780001302082,27.68,73580.3,21.5,0.29648,0.00021,20.91851]
[1780001304751,27.68,73580.29,21.5,0.29648,0.00021,20.91846]
[1780001304852,27.68,73580.29,21.5,0.29648,0.00021,20.91849]
[1780001310139,27.68,73579.18,21.5,0.29625,0.00021,20.91078]
[1780001312179,27.68,73577.48,21.5,0.29587,0.00021,20.89513]
[1780001312215,27.68,73577.48,21.5,0.29587,0.00021,20.89513]
[1780001313372,27.68,73576.18,21.5,0.29561,0.00021,20.88608]
[1780001314070,27.68,73567.01,21.5,0.29372,0.00021,20.82184]
[1780001314200,27.68,73567.01,21.5,0.29372,0.00021,20.82184]
[1780001320235,27.68,73564.03,21.5,0.29313,0.00021,20.80161]
[1780001325270,27.68,73562.3,21.5,0.29279,0.00021,20.78996]
[1780001330854,27.69,73562.4,21.5,0.29282,0.00021,20.79116]
[1780001335705,27.69,73561.86,21.5,0.29273,0.00021,20.78794]
[1780001339837,27.69,73561.04,21.5,0.29257,0.00021,20.78247]
[1780001341382,27.69,73571.05,21.5,0.29464,0.00021,20.85313]
[1780001343396,27.69,73578.18,21.5,0.29611,0.00021,20.90298]
[1780001348577,27.69,73578.97,21.5,0.29627,0.00021,20.90845]
[1780001353602,27.69,73580.15,21.5,0.29651,0.00021,20.9166]
[1780001353703,27.69,73580.16,21.5,0.29651,0.00021,20.91666]
[1780001358204,27.69,73582.07,21.5,0.29691,0.00021,20.93]
[1780001366557,27.69,73582.38,21.5,0.29698,0.00021,20.9323]
[1780001371592,27.69,73584.3,21.5,0.29735,0.00021,20.94186]
[1780001376627,27.69,73586.51,21.5,0.29781,0.00021,20.95715]
[1780001381663,27.69,73586.2,21.5,0.29774,0.00021,20.95495]
[1780001383646,27.69,73583.76,21.5,0.29724,0.00021,20.93802]
[1780001388711,27.69,73577.5,21.5,0.29595,0.00021,20.89462]
[1780001393748,27.69,73578.38,21.5,0.29614,0.00021,20.90099]
[1780001398784,27.69,73578.5,21.5,0.29617,0.00021,20.90204]
[1780001399251,27.69,73578.5,21.5,0.29617,0.00021,20.90204]
[1780001400775,27.69,73579.52,21.5,0.29638,0.00021,20.90918]
[1780001401143,27.69,73579.52,21.5,0.29638,0.00021,20.90918]
[1780001401242,27.69,73579.52,21.5,0.29638,0.00021,20.90918]
[1780001401445,27.69,73578.89,21.5,0.29625,0.00021,20.90483]
[1780001401507,27.69,73578.89,21.5,0.29625,0.00021,20.90483]
[1780001401561,27.69,73578.89,21.5,0.29625,0.00021,20.90483]
[1780001401836,27.69,73578.89,21.5,0.29625,0.00021,20.90483]
[1780001402113,27.7,73575.31,21.5,0.29551,0.00021,20.8799]
[1780001407847,27.7,73572.64,21.5,0.29497,0.00021,20.86144]
[1780001412882,27.7,73572.6,21.5,0.29497,0.00021,20.86134]
[1780001415563,27.7,73574.32,21.5,0.29532,0.00021,20.87343]
[1780001421534,27.7,73578.11,21.5,0.29611,0.00021,20.89997]
[1780001426401,27.7,73578.26,21.5,0.29614,0.00021,20.90116]
[1780001426983,27.7,73579.05,21.5,0.29631,0.00021,20.90668]
[1780001431720,27.7,73579.32,21.5,0.29636,0.00021,20.90866]
[1780001437054,27.7,73583.32,21.5,0.29717,0.00021,20.93268]
[1780001439565,27.7,73583.2,21.5,0.29714,0.00021,20.93185]
[1780001441237,27.7,73583.86,21.5,0.29728,0.00021,20.93643]
[1780001442977,27.7,73587.77,21.5,0.29808,0.00021,20.96349]
[1780001447335,27.7,73587.43,21.5,0.29801,0.00021,20.961]
[1780001453166,27.7,73587.39,21.5,0.298,0.00021,20.96059]
[1780001458223,27.7,73583.49,21.5,0.29719,0.00021,20.93351]
[1780001463239,27.7,73583.0,21.5,0.29709,0.00021,20.93015]
[1780001468271,27.7,73582.87,21.5,0.29706,0.00021,20.9293]
[1780001473306,27.7,73583.62,21.5,0.29722,0.00021,20.93456]
[1780001478341,27.7,73584.07,21.5,0.29731,0.00021,20.93771]
[1780001483376,27.7,73586.63,21.5,0.29784,0.00021,20.95542]
[1780001488703,27.7,73586.67,21.5,0.29785,0.00021,20.95564]
[1780001494453,27.7,73587.29,21.5,0.29795,0.00021,20.95602]
[1780001499667,27.7,73587.32,21.5,0.29795,0.00021,20.95619]
[1780001505530,27.7,73583.54,21.5,0.29717,0.00021,20.93003]
[1780001510565,27.7,73583.46,21.5,0.29716,0.00021,20.92953]
[1780001514598,27.7,73583.95,21.5,0.29726,0.00021,20.93297]
[1780001517598,27.7,73583.35,21.5,0.29714,0.00021,20.92885]
[1780001523656,27.7,73585.3,21.5,0.29754,0.00021,20.9425]
[1780001529698,27.7,73584.7,21.5,0.29742,0.00021,20.9384]
[1780001536747,27.7,73584.79,21.5,0.29744,0.00021,20.93911]
[1780001542789,27.7,73584.8,21.5,0.29745,0.00021,20.93926]
[1780001548831,27.7,73584.77,21.5,0.29744,0.00021,20.93913]
[1780001553866,27.7,73584.86,21.5,0.29744,0.00021,20.936]
[1780001558901,27.7,73583.21,21.5,0.2971,0.00021,20.92465]
[1780001570302,27.7,73583.11,21.5,0.29708,0.00021,20.92405]
[1780001570373,27.7,73583.11,21.5,0.29708,0.00021,20.92405]
[1780001570817,27.7,73583.11,21.5,0.29709,0.00021,20.92422]
[1780001572067,27.7,73579.04,21.5,0.29625,0.00021,20.89595]
[1780001573002,27.7,73576.3,21.5,0.29568,0.00021,20.87689]
[1780001573901,27.7,73574.69,21.5,0.29535,0.00021,20.86571]
[1780001574478,27.7,73572.19,21.5,0.29484,0.00021,20.8483]
[1780001574562,27.7,73572.19,21.5,0.29484,0.00021,20.8483]
[1780001574623,27.7,73572.19,21.5,0.29484,0.00021,20.8483]
[1780001575543,27.7,73565.88,21.5,0.29354,0.00021,20.80413]
[1780001576282,27.7,73564.18,21.5,0.2932,0.00021,20.7923]
[1780001580029,27.7,73561.46,21.5,0.29265,0.00021,20.77333]
[1780001581539,27.71,73559.95,21.5,0.29234,0.00021,20.76282]
[1780001581551,27.71,73559.95,21.5,0.29234,0.00021,20.76282]
[1780001582066,27.71,73556.88,21.5,0.29171,0.00021,20.74121]
[1780001583926,27.71,73555.94,21.5,0.29152,0.0002,20.73458]
[1780001584926,27.71,73555.84,21.5,0.2915,0.0002,20.7339]
[1780001590122,27.71,73554.21,21.5,0.29118,0.0002,20.72262]
[1780001595062,27.71,73554.32,21.5,0.2912,0.0002,20.72361]
[1780001595157,27.71,73553.68,21.5,0.29108,0.0002,20.71912]
[1780001600192,27.71,73552.24,21.5,0.29079,0.0002,20.70917]
[1780001605228,27.71,73553.92,21.5,0.29114,0.0002,20.72135]
[1780001607852,27.71,73554.6,21.5,0.29128,0.0002,20.72627]
[1780001607918,27.71,73554.6,21.5,0.29128,0.0002,20.72627]
[1780001608248,27.71,73559.16,21.5,0.29222,0.00021,20.75857]
[1780001609468,27.71,73559.16,21.5,0.29222,0.00021,20.75857]
[1780001613540,27.71,73562.84,21.5,0.29295,0.00021,20.7808]
[1780001619330,27.71,73563.68,21.5,0.29312,0.00021,20.78673]
[1780001624365,27.71,73563.75,21.5,0.29314,0.00021,20.78721]
[1780001629401,27.71,73563.92,21.5,0.29317,0.00021,20.78838]
[1780001634248,27.71,73565.25,21.5,0.29344,0.00021,20.79773]
[1780001639472,27.71,73564.91,21.5,0.29337,0.00021,20.79531]
[1780001644507,27.71,73565.33,21.5,0.29346,0.00021,20.79828]
[1780001649542,27.71,73565.05,21.5,0.2934,0.00021,20.79633]
[1780001654577,27.71,73565.14,21.5,0.29342,0.00021,20.79702]
[1780001660619,27.71,73565.25,21.5,0.29345,0.00021,20.79786]
[1780001665654,27.71,73564.79,21.5,0.29336,0.00021,20.79471]
[1780001670779,27.71,73564.8,21.5,0.29336,0.00021,20.79485]
[1780001677256,27.71,73564.33,21.5,0.29324,0.00021,20.78784]
[1780001684787,27.71,73564.41,21.5,0.29326,0.00021,20.78861]
[1780001689822,27.71,73565.18,21.5,0.29342,0.00021,20.79415]
[1780001691845,27.71,73564.69,21.5,0.29332,0.00021,20.79072]
[1780001691884,27.71,73564.69,21.5,0.29332,0.00021,20.79072]
[1780001692144,27.71,73564.69,21.5,0.29332,0.00021,20.79072]
[1780001697880,27.71,73563.92,21.5,0.29317,0.00021,20.78541]
[1780001701513,27.71,73564.52,21.5,0.29329,0.00021,20.78966]
[1780001706856,27.72,73557.58,21.5,0.29188,0.00021,20.74093]
[1780001712047,27.72,73553.13,21.5,0.29097,0.0002,20.70979]
[1780001715340,27.72,73551.72,21.5,0.29069,0.0002,20.70006]
[1780001716059,27.72,73551.72,21.5,0.2907,0.0002,20.70015]
[1780001716088,27.72,73551.72,21.5,0.2907,0.0002,20.70015]
[1780001716166,27.72,73551.72,21.5,0.2907,0.0002,20.70015]
[1780001716167,27.72,73551.72,21.5,0.2907,0.0002,20.70015]
[1780001716225,27.72,73551.72,21.5,0.2907,0.0002,20.70015]
[1780001716562,27.72,73547.88,21.5,0.28991,0.0002,20.67296]
[1780001717392,27.72,73547.88,21.5,0.28991,0.0002,20.67296]
[1780001717493,27.72,73539.2,21.5,0.28814,0.0002,20.611]
[1780001717992,27.72,73539.2,21.5,0.28814,0.0002,20.611]
[1780001718085,27.72,73539.2,21.5,0.28814,0.0002,20.611]
[1780001718705,27.72,73533.71,21.5,0.28702,0.0002,20.57162]
[1780001718851,27.72,73533.71,21.5,0.28702,0.0002,20.57162]
[1780001719002,27.72,73533.71,21.5,0.28702,0.0002,20.57162]
[1780001719093,27.72,73533.71,21.5,0.28702,0.0002,20.57162]
[1780001719145,27.72,73533.71,21.5,0.28702,0.0002,20.57162]
[1780001719236,27.72,73533.71,21.5,0.28702,0.0002,20.57162]
[1780001719528,27.72,73502.21,21.5,0.28065,0.0002,20.34286]
[1780001719846,27.72,73502.21,21.5,0.28065,0.0002,20.34286]
[1780001719907,27.72,73502.21,21.5,0.28065,0.0002,20.34286]
[1780001720231,27.72,73502.21,21.5,0.28065,0.0002,20.34286]
[1780001720300,27.72,73502.21,21.5,0.28065,0.0002,20.34286]
[1780001720448,27.72,73502.21,21.5,0.28065,0.0002,20.34286]
[1780001720508,27.72,73498.37,21.5,0.27988,0.0002,20.31473]
[1780001721411,27.72,73498.37,21.5,0.27988,0.0002,20.31473]
[1780001722605,27.72,73497.93,21.5,0.2798,0.0002,20.31181]
[1780001722628,27.72,73497.93,21.5,0.2798,0.0002,20.31181]
[1780001722637,27.72,73497.93,21.5,0.2798,0.0002,20.31181]
[1780001723537,27.72,73497.93,21.5,0.2798,0.0002,20.31181]
[1780001723788,27.72,73497.9,21.5,0.2798,0.0002,20.31176]
[1780001725085,27.72,73496.74,21.5,0.27957,0.0002,20.30333]
[1780001726697,27.72,73497.31,21.5,0.27968,0.0002,20.30759]
[1780001728831,27.72,73497.96,21.5,0.27982,0.0002,20.31257]
[1780001732977,27.72,73497.23,21.5,0.27965,0.0002,20.30361]
[1780001738161,27.73,73497.6,21.5,0.27974,0.0002,20.3069]
[1780001744203,27.73,73498.58,21.5,0.27996,0.0002,20.31464]
[1780001750246,27.73,73498.52,21.5,0.27996,0.0002,20.31465]
[1780001755281,27.73,73498.99,21.5,0.28006,0.0002,20.31845]
[1780001755911,27.73,73498.99,21.5,0.28006,0.0002,20.31845]
[1780001761328,27.73,73504.69,21.5,0.28121,0.0002,20.36044]
[1780001764398,27.73,73505.05,21.5,0.28129,0.0002,20.36311]
[1780001765905,27.73,73505.14,21.5,0.28131,0.0002,20.36379]
[1780001766005,27.73,73505.14,21.5,0.28131,0.0002,20.36379]
[1780001766706,27.73,73504.83,21.5,0.28124,0.0002,20.36153]
[1780001767500,27.73,73504.83,21.5,0.28124,0.0002,20.36153]
[1780001767934,27.73,73498.39,21.5,0.27995,0.0002,20.31428]
[1780001769295,27.73,73494.19,21.5,0.2791,0.0002,20.28342]
[1780001770708,27.73,73494.2,21.5,0.27911,0.0002,20.28365]
[1780001772674,27.73,73491.55,21.5,0.27858,0.0002,20.26428]
[1780001772716,27.73,73491.55,21.5,0.27858,0.0002,20.26428]
[1780001773106,27.73,73491.55,21.5,0.27858,0.0002,20.26428]
[1780001773409,27.73,73486.18,21.5,0.27751,0.0002,20.22467]
[1780001778242,27.74,73480.16,21.5,0.27631,0.0002,20.18027]
[1780001778318,27.74,73480.16,21.5,0.27631,0.0002,20.18027]
[1780001778651,27.74,73475.35,21.5,0.27536,0.0002,20.14455]
[1780001780474,27.74,73474.61,21.5,0.27521,0.0002,20.13909]
[1780001780497,27.74,73474.61,21.5,0.27521,0.0002,20.13909]
[1780001786139,27.74,73472.48,21.5,0.2748,0.0002,20.12359]
[1780001786333,27.74,73472.48,21.5,0.2748,0.0002,20.12359]
[1780001787628,27.74,73470.35,21.5,0.27437,0.0002,20.10775]
[1780001787761,27.74,73469.92,21.5,0.27429,0.0002,20.10471]
[1780001793548,27.74,73471.52,21.5,0.2746,0.0002,20.1134]
[1780001797684,27.74,73471.62,21.5,0.27463,0.0002,20.11444]
[1780001801548,27.74,73471.77,21.5,0.27466,0.0002,20.11575]
[1780001801578,27.74,73471.77,21.5,0.27466,0.0002,20.11575]
[1780001803960,27.74,73482.46,21.5,0.27681,0.0002,20.19585]
[1780001809941,27.75,73490.26,21.5,0.27839,0.0002,20.25418]
[1780001815873,27.75,73490.2,21.5,0.27839,0.0002,20.25399]
[1780001822605,27.75,73491.42,21.5,0.27864,0.0002,20.26318]
[1780001827794,27.75,73490.78,21.5,0.27851,0.0002,20.25859]
[1780001833831,27.75,73490.84,21.5,0.27853,0.0002,20.25926]
[1780001838868,27.75,73490.78,21.5,0.27852,0.0002,20.25895]
[1780001844955,27.75,73487.57,21.5,0.27788,0.0002,20.23537]
[1780001850965,27.75,73486.37,21.5,0.27765,0.0002,20.2268]
[1780001855978,27.75,73486.97,21.5,0.27775,0.0002,20.22761]
[1780001861145,27.75,73491.2,21.5,0.2786,0.0002,20.259]
[1780001866272,27.75,73490.37,21.5,0.27843,0.0002,20.2529]
[1780001873115,27.75,73483.88,21.5,0.27714,0.0002,20.20525]
[1780001879227,27.76,73482.81,21.5,0.27694,0.0002,20.19754]
[1780001885199,27.76,73481.44,21.5,0.27668,0.0002,20.18785]
[1780001892248,27.76,73481.28,21.5,0.27666,0.0002,20.1871]
[1780001897283,27.76,73482.88,21.5,0.27698,0.0002,20.19926]
[1780001902318,27.76,73483.91,21.5,0.2772,0.0002,20.20711]
[1780001907353,27.76,73483.9,21.5,0.2772,0.0002,20.20723]
[1780001913395,27.76,73484.01,21.5,0.2772,0.0002,20.2044]
[1780001918430,27.76,73482.69,21.5,0.27694,0.0002,20.19488]
[1780001923465,27.77,73480.86,21.5,0.27659,0.0002,20.18165]
[1780001928556,27.77,73474.8,21.5,0.27539,0.0002,20.13696]
[1780001930950,27.77,73474.99,21.5,0.27543,0.0002,20.13873]
[1780001935068,27.77,73482.22,21.5,0.27688,0.0002,20.19256]
[1780001940614,27.77,73481.55,21.5,0.27675,0.0002,20.18785]
[1780001945667,27.77,73482.15,21.5,0.27688,0.0002,20.19265]
[1780001951663,27.77,73483.97,21.5,0.27726,0.0002,20.20659]
[1780001956708,27.77,73483.54,21.5,0.27718,0.0002,20.20364]
[1780001963748,27.78,73481.76,21.5,0.27684,0.0002,20.19096]
[1780001968783,27.78,73482.02,21.5,0.2769,0.0002,20.19322]
[1780001973818,27.78,73477.14,21.5,0.27591,0.0002,20.15348]
[1780001978853,27.78,73476.51,21.5,0.2758,0.0002,20.14934]
[1780001983888,27.78,73476.75,21.5,0.27586,0.0002,20.15176]
[1780001990937,27.78,73479.59,21.5,0.27645,0.0002,20.17355]
[1780001995972,27.79,73482.19,21.5,0.27698,0.0002,20.19315]
[1780002000991,27.79,73481.42,21.5,0.27683,0.0002,20.18765]
[1780002001234,27.79,73481.42,21.5,0.27683,0.0002,20.18765]
[1780002001868,27.79,73493.77,21.5,0.2793,0.0002,20.27887]
[1780002002014,27.79,73502.93,21.5,0.28114,0.0002,20.34602]
[1780002003188,27.79,73502.93,21.5,0.28114,0.0002,20.34602]
[1780002004299,27.79,73503.3,21.5,0.28122,0.0002,20.34865]
[1780002005363,27.79,73503.42,21.5,0.28124,0.0002,20.34945]
[1780002007362,27.79,73503.51,21.5,0.28125,0.0002,20.34997]
[1780002010034,27.79,73504.31,21.5,0.28141,0.0002,20.35562]
[1780002010693,27.79,73504.31,21.5,0.28141,0.0002,20.35562]
[1780002015816,27.78,73504.27,21.5,0.28139,0.0002,20.35514]
[1780002017698,27.78,73503.89,21.5,0.28131,0.0002,20.35214]
[1780002018653,27.78,73503.89,21.5,0.28131,0.0002,20.3521]
[1780002021344,27.78,73503.89,21.5,0.28131,0.0002,20.35202]
[1780002025637,27.78,73503.88,21.5,0.2813,0.0002,20.3518]
[1780002031222,27.78,73501.03,21.5,0.2807,0.0002,20.32699]
[1780002034852,27.78,73500.91,21.5,0.28067,0.0002,20.32612]
[1780002034868,27.78,73500.86,21.5,0.28066,0.0002,20.32576]
[1780002039890,27.78,73502.24,21.5,0.28094,0.0002,20.33586]
[1780002045322,27.78,73504.16,21.5,0.28132,0.0002,20.34982]
[1780002047581,27.78,73504.09,21.5,0.28131,0.0002,20.34929]
[1780002047657,27.78,73504.09,21.5,0.28131,0.0002,20.34929]
[1780002047853,27.78,73504.09,21.5,0.28131,0.0002,20.34929]
[1780002047893,27.78,73504.25,21.5,0.28134,0.0002,20.35045]
[1780002048690,27.78,73512.96,21.5,0.2831,0.0002,20.41392]
[1780002049612,27.78,73512.96,21.5,0.2831,0.0002,20.41392]
[1780002049645,27.78,73512.96,21.5,0.2831,0.0002,20.41392]
[1780002049880,27.78,73512.96,21.5,0.2831,0.0002,20.41392]
[1780002050664,27.78,73515.66,21.5,0.28364,0.0002,20.43346]
[1780002051356,27.78,73509.02,21.5,0.2823,0.0002,20.38511]
[1780002051865,27.78,73509.02,21.5,0.2823,0.0002,20.38511]
[1780002053437,27.78,73505.61,21.5,0.28161,0.0002,20.3602]
[1780002058543,27.78,73505.96,21.5,0.28168,0.0002,20.36274]
[1780002058550,27.78,73505.96,21.5,0.28168,0.0002,20.36274]
[1780002065508,27.78,73500.26,21.5,0.28054,0.0002,20.32115]
[1780002069147,27.78,73500.4,21.5,0.28057,0.0002,20.32229]
[1780002074537,27.78,73502.92,21.5,0.28108,0.0002,20.34097]
[1780002079572,27.78,73503.91,21.5,0.28128,0.0002,20.34832]
[1780002080340,27.78,73503.91,21.5,0.28128,0.0002,20.34832]
[1780002080636,27.78,73503.91,21.5,0.28128,0.0002,20.34832]
[1780002080729,27.78,73503.91,21.5,0.28128,0.0002,20.34834]
[1780002086621,27.78,73504.32,21.5,0.28136,0.0002,20.35124]
[1780002091773,27.78,73504.28,21.5,0.28136,0.0002,20.35091]
[1780002096807,27.78,73508.69,21.5,0.28221,0.0002,20.37905]
[1780002102733,27.78,73502.25,21.5,0.28091,0.0002,20.33192]
[1780002103191,27.78,73502.25,21.5,0.28091,0.0002,20.33192]
[1780002110064,27.78,73503.32,21.5,0.28113,0.0002,20.33981]
[1780002118846,27.78,73504.21,21.5,0.28131,0.0002,20.34657]
[1780002120859,27.78,73511.88,21.5,0.28286,0.0002,20.40249]
[1780002123014,27.78,73517.38,21.5,0.28397,0.0002,20.4423]
[1780002123275,27.78,73517.38,21.5,0.28397,0.0002,20.4423]
[1780002124072,27.78,73518.24,21.5,0.28414,0.0002,20.44847]
[1780002130254,27.78,73518.52,21.5,0.28419,0.0002,20.45006]
[1780002130765,27.78,73518.52,21.5,0.28419,0.0002,20.45006]
[1780002130930,27.78,73517.2,21.5,0.28391,0.0002,20.44034]
[1780002132501,27.78,73516.72,21.5,0.28381,0.0002,20.43681]
[1780002132540,27.78,73516.72,21.5,0.28381,0.0002,20.43681]
[1780002132641,27.78,73516.72,21.5,0.28381,0.0002,20.43681]
[1780002132730,27.78,73516.72,21.5,0.28381,0.0002,20.43681]
[1780002132944,27.78,73507.65,21.5,0.28198,0.0002,20.37082]
[1780002135965,27.78,73500.17,21.5,0.28047,0.0002,20.31587]
[1780002141000,27.78,73498.12,21.5,0.28005,0.0002,20.30074]
[1780002147222,27.78,73497.8,21.5,0.27999,0.0002,20.29836]
[1780002148592,27.78,73497.75,21.5,0.27998,0.0002,20.29794]
[1780002150662,27.78,73490.2,21.5,0.27846,0.0002,20.24238]
[1780002152389,27.78,73489.71,21.5,0.27833,0.0002,20.23483]
[1780002152849,27.78,73489.71,21.5,0.27833,0.0002,20.23483]
[1780002160329,27.78,73490.14,21.5,0.27843,0.0002,20.23833]
[1780002166175,27.78,73490.12,21.5,0.27843,0.0002,20.23833]
[1780002171211,27.78,73490.31,21.5,0.27847,0.0002,20.23979]
[1780002176246,27.78,73490.2,21.5,0.27845,0.0002,20.23902]
[1780002179754,27.78,73490.12,21.5,0.27843,0.0002,20.23844]
[1780002180110,27.78,73490.21,21.5,0.27845,0.0002,20.23911]
[1780002180956,27.78,73490.21,21.5,0.27845,0.0002,20.23911]
[1780002184553,27.78,73489.09,21.5,0.27822,0.0002,20.23067]
[1780002190344,27.78,73488.32,21.5,0.27807,0.0002,20.22501]
[1780002193569,27.78,73496.5,21.5,0.27971,0.0002,20.28528]
[1780002199632,27.78,73497.84,21.5,0.27997,0.0002,20.29487]
[1780002200975,27.78,73497.88,21.5,0.27998,0.0002,20.29511]
[1780002204453,27.78,73501.3,21.5,0.28066,0.0002,20.32005]
[1780002210656,27.78,73501.55,21.5,0.2807,0.0002,20.32164]
[1780002219573,27.78,73501.55,21.5,0.28067,0.0002,20.31748]
[1780002231932,27.77,73502.33,21.5,0.28082,0.0002,20.323]
[1780002237894,27.77,73496.23,21.5,0.27959,0.0002,20.27806]
[1780002242644,27.77,73497.01,21.5,0.27975,0.0002,20.2839]
[1780002244737,27.77,73493.53,21.5,0.27905,0.0002,20.25823]
[1780002245970,27.77,73481.95,21.5,0.27672,0.0002,20.17253]
[1780002248057,27.77,73478.51,21.5,0.27603,0.0002,20.14701]
[1780002253582,27.77,73477.34,21.5,0.27581,0.0002,20.13857]
[1780002253657,27.77,73477.34,21.5,0.27581,0.0002,20.13857]
[1780002254092,27.77,73474.67,21.5,0.27528,0.0002,20.11875]
[1780002256242,27.77,73468.96,21.5,0.27414,0.0002,20.07606]
[1780002257708,27.77,73469.0,21.5,0.27414,0.0002,20.07635]
[1780002263864,27.77,73469.15,21.5,0.27417,0.0002,20.07736]
[1780002270059,27.77,73469.05,21.5,0.27415,0.0002,20.0766]
[1780002275950,27.77,73467.43,21.5,0.2738,0.0002,20.06063]
[1780002281992,27.77,73467.55,21.5,0.27383,0.0002,20.06163]
[1780002288035,27.77,73467.89,21.5,0.2739,0.0002,20.06426]
[1780002293070,27.78,73470.7,21.5,0.27446,0.0002,20.08531]
[1780002298105,27.77,73471.28,21.5,0.27457,0.0002,20.08958]
[1780002303140,27.77,73467.75,21.5,0.27387,0.0002,20.06311]
[1780002305565,27.77,73463.19,21.5,0.27296,0.0002,20.02897]
[1780002305567,27.77,73463.19,21.5,0.27296,0.0002,20.02897]
[1780002306399,27.77,73460.39,21.5,0.27241,0.0002,20.00798]
[1780002307050,27.77,73460.39,21.5,0.27241,0.0002,20.00798]
[1780002307338,27.77,73459.78,21.5,0.27228,0.0002,20.00338]
[1780002308148,27.77,73459.78,21.5,0.27228,0.0002,20.00338]
[1780002310546,27.78,73459.66,21.5,0.27226,0.0002,20.00262]
[1780002315059,27.78,73459.41,21.5,0.27222,0.0002,20.00088]
[1780002316150,27.78,73460.45,21.5,0.27242,0.0002,20.0087]
[1780002323395,27.78,73460.65,21.5,0.27246,0.0002,20.01015]
[1780002323569,27.78,73460.65,21.5,0.27246,0.0002,20.01015]
[1780002323642,27.78,73460.65,21.5,0.27246,0.0002,20.01012]
[1780002324789,27.78,73460.65,21.5,0.27246,0.0002,20.01012]
[1780002330329,27.78,73459.74,21.5,0.27228,0.0002,20.00322]
[1780002335364,27.78,73459.11,21.5,0.27213,0.0002,19.99459]
[1780002340350,27.78,73459.92,21.5,0.27229,0.0002,20.00068]
[1780002341153,27.78,73462.23,21.5,0.27274,0.0002,20.01802]
[1780002345588,27.78,73466.94,21.5,0.27368,0.0002,20.05337]
[1780002351476,27.78,73472.18,21.5,0.27473,0.0002,20.09275]
[1780002356527,27.78,73473.06,21.5,0.27491,0.0002,20.09937]
[1780002362373,27.78,73478.42,21.5,0.27598,0.0002,20.13922]
[1780002368604,27.78,73479.68,21.5,0.27622,0.0002,20.14835]
[1780002372632,27.77,73488.11,21.5,0.27791,0.0002,20.21066]
[1780002373652,27.77,73488.11,21.5,0.27791,0.0002,20.21066]
[1780002374268,27.77,73488.11,21.5,0.27791,0.0002,20.21066]
[1780002376742,27.77,73482.13,21.5,0.2767,0.0002,20.16612]
[1780002381657,27.77,73481.81,21.5,0.27663,0.0002,20.16355]
[1780002382171,27.77,73482.29,21.5,0.27673,0.0002,20.16707]
[1780002385466,27.77,73488.3,21.5,0.27792,0.0002,20.21139]
[1780002390759,27.77,73488.07,21.5,0.27786,0.0002,20.2092]
[1780002394505,27.77,73487.84,21.5,0.27778,0.0002,20.20336]
[1780002394608,27.77,73487.84,21.5,0.27778,0.0002,20.20336]
[1780002394863,27.77,73487.84,21.5,0.27778,0.0002,20.20336]
[1780002394882,27.77,73487.84,21.5,0.27778,0.0002,20.20336]
[1780002395034,27.77,73493.49,21.5,0.27891,0.0002,20.24497]
[1780002395684,27.77,73493.49,21.5,0.27891,0.0002,20.24497]
[1780002396696,27.77,73498.18,21.5,0.27985,0.0002,20.27942]
[1780002401770,27.77,73495.43,21.5,0.27929,0.0002,20.25896]
[1780002406862,27.77,73495.19,21.5,0.27924,0.0002,20.25701]
[1780002412554,27.77,73495.08,21.5,0.27921,0.0002,20.25598]
[1780002416357,27.77,73495.78,21.5,0.27935,0.0002,20.26102]
[1780002416440,27.77,73495.78,21.5,0.27935,0.0002,20.26102]
[1780002416947,27.77,73490.51,21.5,0.27829,0.0002,20.2221]
[1780002417642,27.77,73490.51,21.5,0.27829,0.0002,20.2221]
[1780002420360,27.77,73489.26,21.5,0.27804,0.0002,20.21274]
[1780002421492,27.77,73484.86,21.5,0.27715,0.0002,20.18015]
[1780002427327,27.76,73480.33,21.5,0.27624,0.0002,20.14637]
[1780002427638,27.76,73480.13,21.5,0.2762,0.0002,20.14486]
[1780002429754,27.76,73484.34,21.5,0.27704,0.0002,20.17604]
[1780002430588,27.76,73484.9,21.5,0.27715,0.0002,20.18013]
[1780002431045,27.76,73485.22,21.5,0.27721,0.0002,20.18244]
[1780002436080,27.76,73487.94,21.5,0.27776,0.0002,20.20247]
[1780002436629,27.76,73487.94,21.5,0.27776,0.0002,20.20247]
[1780002436659,27.76,73487.94,21.5,0.27776,0.0002,20.20247]
[1780002437715,27.76,73492.41,21.5,0.27865,0.0002,20.23545]
[1780002437770,27.76,73492.41,21.5,0.27865,0.0002,20.23545]
[1780002438096,27.76,73496.56,21.5,0.27948,0.0002,20.26596]
[1780002443133,27.76,73497.4,21.5,0.27965,0.0002,20.27208]
[1780002446913,27.76,73496.03,21.5,0.27938,0.0002,20.26202]
[1780002447003,27.76,73496.03,21.5,0.27938,0.0002,20.26203]
[1780002452210,27.76,73494.7,21.5,0.27908,0.0002,20.24819]
[1780002457245,27.76,73492.75,21.5,0.27868,0.0002,20.23372]
[1780002462281,27.76,73494.44,21.5,0.27902,0.0002,20.24606]
[1780002467316,27.76,73494.5,21.5,0.27903,0.0002,20.24632]
[1780002472351,27.76,73494.92,21.5,0.2791,0.0002,20.24922]
[1780002477386,27.76,73495.13,21.5,0.27914,0.0002,20.25053]
[1780002482746,27.76,73496.83,21.5,0.27948,0.0002,20.26285]
[1780002484820,27.76,73507.54,21.5,0.28162,0.0002,20.34106]
[1780002490476,27.75,73510.13,21.5,0.28212,0.0002,20.35909]
[1780002493658,27.75,73511.3,21.5,0.28235,0.0002,20.3673]
[1780002500452,27.75,73511.65,21.5,0.2824,0.0002,20.36923]
[1780002506186,27.75,73508.39,21.5,0.28173,0.0002,20.34496]
[1780002511625,27.75,73509.14,21.5,0.28184,0.0002,20.34608]
[1780002516440,27.75,73509.63,21.5,0.28193,0.0002,20.34938]
[1780002516625,27.75,73509.63,21.5,0.28193,0.0002,20.34938]
[1780002516828,27.75,73509.63,21.5,0.28193,0.0002,20.34938]
[1780002516990,27.75,73509.63,21.5,0.28193,0.0002,20.34938]
[1780002517139,27.75,73509.63,21.5,0.28193,0.0002,20.34938]
[1780002517321,27.74,73518.05,21.5,0.28363,0.0002,20.41063]
[1780002517517,27.74,73518.05,21.5,0.28363,0.0002,20.41063]
[1780002517581,27.74,73518.05,21.5,0.28363,0.0002,20.41063]
[1780002518353,27.74,73534.04,21.5,0.28688,0.0002,20.5261]
[1780002519271,27.74,73541.44,21.5,0.28839,0.0002,20.57905]
[1780002519843,27.74,73541.44,21.5,0.28839,0.0002,20.57905]
[1780002519995,27.74,73541.44,21.5,0.28839,0.0002,20.57905]
[1780002520444,27.74,73542.11,21.5,0.28852,0.0002,20.58371]
[1780002525725,27.74,73542.69,21.5,0.28862,0.0002,20.58716]
[1780002528126,27.74,73542.72,21.5,0.28862,0.0002,20.58726]
[1780002532500,27.74,73546.65,21.5,0.28941,0.0002,20.61473]
[1780002533366,27.74,73546.65,21.5,0.28941,0.0002,20.61473]
[1780002538262,27.74,73542.77,21.5,0.2886,0.0002,20.58653]
[1780002539338,27.74,73542.76,21.5,0.28859,0.0002,20.58637]
[1780002540458,27.74,73542.55,21.5,0.28855,0.0002,20.58485]
[1780002545870,27.73,73538.01,21.5,0.28761,0.0002,20.55206]
[1780002548686,27.73,73540.79,21.5,0.28818,0.0002,20.57187]
[1780002553925,27.73,73539.13,21.5,0.28783,0.0002,20.55965]
[1780002558962,27.73,73540.6,21.5,0.28812,0.0002,20.56995]
[1780002562435,27.73,73540.49,21.5,0.2881,0.0002,20.56906]
[1780002567321,27.73,73542.79,21.5,0.28857,0.0002,20.58548]
[1780002573371,27.73,73541.75,21.5,0.28832,0.0002,20.57391]
[1780002579103,27.73,73542.84,21.5,0.28853,0.0002,20.58132]
[1780002580852,27.73,73542.77,21.5,0.28851,0.0002,20.58075]
[1780002586152,27.73,73541.86,21.5,0.28833,0.0002,20.57426]
[1780002591187,27.73,73543.2,21.5,0.2886,0.0002,20.58391]
[1780002596222,27.73,73543.49,21.5,0.28866,0.0002,20.58602]
[1780002601257,27.73,73543.61,21.5,0.28869,0.0002,20.58692]
[1780002606292,27.73,73543.34,21.5,0.28863,0.0002,20.58504]
[1780002611327,27.73,73542.95,21.5,0.28856,0.0002,20.58231]
[1780002616362,27.73,73543.06,21.5,0.28858,0.0002,20.58315]
[1780002621284,27.73,73545.73,21.5,0.28913,0.0002,20.60222]
[1780002621397,27.73,73546.53,21.5,0.28929,0.0002,20.60791]
[1780002623462,27.73,73547.07,21.5,0.2894,0.0002,20.61179]
[1780002627371,27.73,73547.5,21.5,0.28949,0.0002,20.61482]
[1780002632475,27.73,73546.56,21.5,0.28927,0.0002,20.60433]
[1780002637510,27.73,73548.26,21.5,0.28962,0.0002,20.61659]
[1780002641538,27.73,73555.61,21.5,0.29113,0.00021,20.66887]
[1780002646573,27.73,73560.38,21.5,0.29211,0.00021,20.70248]
[1780002651608,27.73,73560.6,21.5,0.29214,0.00021,20.70376]
[1780002657382,27.73,73561.4,21.5,0.2923,0.00021,20.70918]
[1780002658657,27.73,73553.03,21.5,0.29058,0.00021,20.64977]
[1780002663693,27.73,73552.68,21.5,0.29051,0.00021,20.6473]
[1780002669735,27.73,73552.8,21.5,0.29053,0.00021,20.64827]
[1780002675577,27.73,73554.56,21.5,0.2909,0.00021,20.66084]
[1780002683466,27.73,73554.32,21.5,0.29085,0.00021,20.65929]
[1780002689761,27.73,73554.42,21.5,0.29088,0.00021,20.66016]
[1780002694911,27.73,73554.88,21.5,0.29095,0.00021,20.65976]
[1780002699945,27.73,73555.17,21.5,0.29101,0.00021,20.66197]
[1780002704981,27.73,73555.0,21.5,0.29098,0.00021,20.66092]
[1780002710016,27.73,73555.28,21.5,0.29105,0.00021,20.66307]
[1780002715051,27.73,73554.06,21.5,0.2908,0.00021,20.65461]
[1780002720086,27.73,73553.16,21.5,0.29063,0.00021,20.64848]
[1780002725121,27.74,73553.44,21.5,0.29069,0.00021,20.65072]
[1780002730156,27.74,73552.57,21.5,0.29052,0.0002,20.64482]
[1780002735192,27.74,73552.77,21.5,0.29057,0.0002,20.64653]
[1780002740226,27.74,73550.53,21.5,0.29012,0.0002,20.63092]
[1780002745261,27.74,73549.84,21.5,0.28999,0.0002,20.62638]
[1780002749834,27.74,73549.49,21.5,0.28993,0.0002,20.62421]
[1780002750296,27.74,73549.94,21.5,0.29002,0.0002,20.62749]
[1780002755658,27.74,73549.92,21.5,0.28999,0.0002,20.62361]
[1780002764394,27.74,73550.03,21.5,0.29002,0.0002,20.62467]
[1780002769429,27.74,73550.03,21.5,0.29003,0.0002,20.62481]
[1780002777485,27.75,73550.05,21.5,0.29004,0.0002,20.62518]
[1780002778903,27.75,73549.89,21.5,0.29001,0.0002,20.62407]
[1780002779321,27.75,73549.89,21.5,0.29001,0.0002,20.62407]
[1780002779369,27.75,73549.89,21.5,0.29001,0.0002,20.62407]
[1780002779499,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002779772,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002780225,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002780231,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002780239,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002780298,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002780308,27.75,73539.73,21.5,0.28793,0.0002,20.55164]
[1780002780800,27.75,73540.29,21.5,0.28805,0.0002,20.55567]
[1780002782799,27.75,73546.56,21.5,0.28933,0.0002,20.60057]
[1780002785387,27.75,73546.57,21.5,0.28933,0.0002,20.60064]
[1780002787906,27.75,73550.28,21.5,0.29009,0.0002,20.62695]
[1780002790162,27.75,73550.92,21.5,0.29022,0.0002,20.63148]
[1780002791806,27.75,73558.09,21.5,0.29169,0.00021,20.6823]
[1780002791870,27.75,73558.09,21.5,0.29169,0.00021,20.6823]
[1780002792353,27.75,73558.09,21.5,0.29169,0.00021,20.6823]
[1780002792411,27.75,73558.09,21.5,0.29169,0.00021,20.6823]
[1780002792678,27.75,73575.23,21.5,0.29522,0.00021,20.80263]
[1780002792826,27.75,73575.23,21.5,0.29522,0.00021,20.80263]
[1780002793080,27.75,73575.23,21.5,0.29522,0.00021,20.80263]
[1780002793288,27.75,73575.23,21.5,0.29522,0.00021,20.80263]
[1780002793597,27.75,73584.14,21.5,0.29706,0.00021,20.8645]
[1780002794073,27.75,73584.14,21.5,0.29706,0.00021,20.8645]
[1780002794641,27.75,73584.26,21.5,0.29708,0.00021,20.86529]
[1780002797321,27.74,73583.02,21.5,0.29682,0.00021,20.85665]
[1780002802590,27.74,73590.59,21.5,0.29839,0.00021,20.90894]
[1780002804654,27.74,73592.46,21.5,0.29877,0.00021,20.92174]
[1780002804818,27.74,73593.66,21.5,0.29902,0.00021,20.92995]
[1780002805197,27.74,73593.66,21.5,0.29902,0.00021,20.92995]
[1780002805808,27.74,73595.12,21.5,0.29932,0.00021,20.93993]
[1780002805839,27.74,73595.12,21.5,0.29932,0.00021,20.93993]
[1780002806691,27.74,73607.61,21.5,0.30192,0.00021,21.02533]
[1780002807838,27.74,73609.69,21.5,0.30235,0.00021,21.03944]
[1780002807846,27.74,73609.69,21.5,0.30235,0.00021,21.03944]
[1780002808705,27.74,73611.07,21.5,0.30264,0.00021,21.0487]
[1780002809247,27.74,73611.07,21.5,0.30264,0.00021,21.0487]
[1780002812517,27.74,73610.28,21.5,0.30247,0.00021,21.04323]
[1780002812717,27.74,73610.28,21.5,0.30247,0.00021,21.04323]
[1780002812756,27.74,73609.8,21.5,0.30234,0.00021,21.03603]
[1780002812817,27.74,73610.08,21.5,0.3024,0.00021,21.03793]
[1780002813761,27.74,73610.08,21.5,0.3024,0.00021,21.03793]
[1780002817877,27.74,73602.45,21.5,0.3008,0.00021,20.98568]
[1780002818549,27.74,73602.45,21.5,0.3008,0.00021,20.98568]
[1780002818593,27.74,73602.45,21.5,0.3008,0.00021,20.98568]
[1780002818643,27.74,73602.45,21.5,0.3008,0.00021,20.98568]
[1780002819175,27.74,73602.84,21.5,0.30088,0.00021,20.98829]
[1780002819200,27.74,73602.84,21.5,0.30088,0.00021,20.98829]
[1780002819785,27.74,73593.67,21.5,0.29897,0.00021,20.92531]
[1780002825044,27.74,73590.4,21.5,0.29829,0.00021,20.90269]
[1780002830862,27.74,73587.62,21.5,0.29771,0.00021,20.88355]
[1780002834751,27.74,73587.79,21.5,0.29775,0.00021,20.8848]
[1780002836550,27.74,73587.95,21.5,0.29779,0.00021,20.88593]
[1780002836751,27.74,73588.5,21.5,0.2979,0.00021,20.88974]
[1780002839686,27.74,73588.34,21.5,0.29787,0.00021,20.88863]
[1780002842355,27.74,73582.18,21.5,0.29659,0.00021,20.84601]
[1780002842969,27.74,73582.15,21.5,0.29659,0.00021,20.84585]
[1780002843138,27.74,73582.15,21.5,0.29659,0.00021,20.84585]
[1780002843320,27.74,73582.15,21.5,0.29659,0.00021,20.84585]
[1780002843378,27.74,73582.15,21.5,0.29659,0.00021,20.84585]
[1780002843385,27.74,73582.15,21.5,0.29659,0.00021,20.84585]
[1780002843462,27.74,73582.15,21.5,0.29659,0.00021,20.84585]
[1780002843675,27.74,73572.07,21.5,0.29451,0.00021,20.77562]
[1780002844502,27.74,73560.25,21.5,0.29207,0.00021,20.69255]
[1780002850000,27.74,73560.23,21.5,0.29208,0.00021,20.69279]
[1780002852429,27.74,73563.46,21.5,0.29275,0.00021,20.71562]
[1780002853644,27.74,73568.0,21.5,0.29368,0.00021,20.74757]
[1780002853652,27.74,73568.0,21.5,0.29368,0.00021,20.74757]
[1780002857370,27.74,73572.64,21.5,0.29464,0.00021,20.78015]
[1780002862078,27.74,73567.39,21.5,0.29356,0.00021,20.74336]
[1780002865457,27.74,73567.47,21.5,0.29358,0.00021,20.74401]
[1780002867655,27.74,73566.24,21.5,0.29333,0.00021,20.73548]
[1780002869570,27.74,73568.0,21.5,0.2937,0.00021,20.74801]
[1780002870962,27.75,73571.44,21.5,0.29441,0.00021,20.77221]
[1780002873835,27.75,73579.62,21.5,0.29607,0.00021,20.8255]
[1780002879220,27.75,73585.37,21.5,0.29726,0.00021,20.86533]
[1780002884614,27.74,73585.47,21.5,0.29727,0.00021,20.86589]
[1780002889868,27.74,73588.6,21.5,0.29792,0.00021,20.8873]
[1780002895431,27.74,73589.63,21.5,0.29812,0.00021,20.89414]
[1780002901374,27.74,73593.4,21.5,0.29889,0.00021,20.91971]
[1780002906409,27.74,73592.51,21.5,0.29869,0.00021,20.9132]
[1780002911471,27.74,73585.8,21.5,0.2973,0.00021,20.86669]
[1780002917245,27.74,73579.54,21.5,0.296,0.00021,20.82321]
[1780002922522,27.74,73582.41,21.5,0.2966,0.00021,20.84326]
[1780002927556,27.74,73587.74,21.5,0.2977,0.00021,20.8801]
[1780002932593,27.74,73590.93,21.5,0.29832,0.00021,20.89805]
[1780002936277,27.74,73590.72,21.5,0.29828,0.00021,20.89644]
[1780002939569,27.74,73595.24,21.5,0.29921,0.00021,20.92745]
[1780002944677,27.73,73595.56,21.5,0.29926,0.00021,20.92929]
[1780002949712,27.73,73595.25,21.5,0.29919,0.00021,20.92684]
[1780002950431,27.73,73595.25,21.5,0.29919,0.00021,20.92684]
[1780002950506,27.73,73595.25,21.5,0.29919,0.00021,20.92678]
[1780002955754,27.73,73599.43,21.5,0.30005,0.00021,20.95519]
[1780002960790,27.73,73599.49,21.5,0.30005,0.00021,20.95523]
[1780002965825,27.73,73597.79,21.5,0.29968,0.00021,20.9432]
[1780002970861,27.73,73595.85,21.5,0.29927,0.00021,20.92954]
[1780002971840,27.73,73595.85,21.5,0.29927,0.00021,20.92954]
[1780002972552,27.73,73594.86,21.5,0.29906,0.00021,20.92267]
[1780002977910,27.72,73594.18,21.5,0.29891,0.00021,20.91775]
[1780002981168,27.72,73594.09,21.5,0.29889,0.00021,20.9171]
[1780002987520,27.72,73594.16,21.5,0.2989,0.00021,20.91736]
[1780002993015,27.72,73599.25,21.5,0.29992,0.00021,20.94818]
[1780002998050,27.72,73601.01,21.5,0.30028,0.00021,20.95995]
[1780003000684,27.72,73601.01,21.5,0.30028,0.00021,20.95995]
[1780003004625,27.72,73606.05,21.5,0.30132,0.00021,20.99405]
[1780003005571,27.72,73607.07,21.5,0.30153,0.00021,21.00091]
[1780003005672,27.72,73609.17,21.5,0.30196,0.00021,21.01512]
[1780003007323,27.72,73610.63,21.5,0.30226,0.00021,21.02502]
[1780003007361,27.72,73610.63,21.5,0.30226,0.00021,21.02502]
[1780003007794,27.72,73610.63,21.5,0.30226,0.00021,21.02502]
[1780003007893,27.72,73613.89,21.5,0.30294,0.00021,21.04712]
[1780003012678,27.72,73616.25,21.5,0.30343,0.00021,21.06301]
[1780003012782,27.72,73616.25,21.5,0.30343,0.00021,21.06301]
[1780003013858,27.72,73616.29,21.5,0.30344,0.00021,21.06325]
[1780003019196,27.71,73617.61,21.5,0.30371,0.00021,21.07193]
[1780003025239,27.71,73615.43,21.5,0.30325,0.00021,21.05699]
[1780003030911,27.71,73616.11,21.5,0.30339,0.00021,21.06149]
[1780003031649,27.71,73616.38,21.5,0.30344,0.00021,21.06329]
[1780003031832,27.71,73616.38,21.5,0.30344,0.00021,21.06329]
[1780003031858,27.71,73616.38,21.5,0.30344,0.00021,21.06329]
[1780003032660,27.71,73618.59,21.5,0.3039,0.00021,21.07822]
[1780003032805,27.71,73618.59,21.5,0.3039,0.00021,21.07822]
[1780003032809,27.71,73618.59,21.5,0.3039,0.00021,21.07822]
[1780003032886,27.71,73618.59,21.5,0.3039,0.00021,21.07822]
[1780003032900,27.71,73618.59,21.5,0.3039,0.00021,21.07822]
[1780003033001,27.71,73620.96,21.5,0.3044,0.00021,21.09419]
[1780003033795,27.71,73620.96,21.5,0.3044,0.00021,21.09419]
[1780003033868,27.71,73624.08,21.5,0.30505,0.00021,21.11519]
[1780003035454,27.71,73627.17,21.5,0.3057,0.00021,21.13599]
[1780003035755,27.71,73626.84,21.5,0.30563,0.00021,21.13377]
[1780003037184,27.71,73627.31,21.5,0.30573,0.00021,21.13695]
[1780003042662,27.71,73628.69,21.5,0.30603,0.00021,21.14642]
[1780003043154,27.71,73628.61,21.5,0.30601,0.00021,21.14594]
[1780003043531,27.71,73627.68,21.5,0.30582,0.00021,21.13975]
[1780003045802,27.71,73627.1,21.5,0.3057,0.00021,21.13589]
[1780003048348,27.71,73622.09,21.5,0.30465,0.00021,21.10219]
[1780003049028,27.71,73621.21,21.5,0.30446,0.00021,21.09628]
[1780003054645,27.72,73618.94,21.5,0.30397,0.00021,21.07729]
[1780003055349,27.72,73618.77,21.5,0.30393,0.00021,21.07619]
[1780003057530,27.72,73619.19,21.5,0.30402,0.00021,21.07908]
[1780003060708,27.72,73620.93,21.5,0.30439,0.00021,21.09088]
[1780003062495,27.72,73622.88,21.5,0.3048,0.00021,21.10409]
[1780003067536,27.72,73627.21,21.5,0.30571,0.00021,21.13331]
[1780003070889,27.72,73622.8,21.5,0.30479,0.00021,21.10366]
[1780003073972,27.72,73612.98,21.5,0.30273,0.00021,21.03727]
[1780003079437,27.72,73613.06,21.5,0.30276,0.00021,21.03808]
[1780003079918,27.72,73613.06,21.5,0.30276,0.00021,21.03808]
[1780003082423,27.72,73616.42,21.5,0.30346,0.00021,21.06102]
[1780003082580,27.72,73616.42,21.5,0.30346,0.00021,21.06102]
[1780003083607,27.72,73616.35,21.5,0.30345,0.00021,21.06058]
[1780003086621,27.72,73620.57,21.5,0.30434,0.00021,21.0892]
[1780003087514,27.72,73620.99,21.5,0.30443,0.00021,21.09204]
[1780003088601,27.72,73621.4,21.5,0.30451,0.00021,21.09486]
[1780003089540,27.72,73621.65,21.5,0.30457,0.00021,21.09655]
[1780003092538,27.72,73621.61,21.5,0.30456,0.00021,21.09633]
[1780003097141,27.72,73616.79,21.5,0.30355,0.00021,21.0639]
[1780003097353,27.72,73616.79,21.5,0.30355,0.00021,21.0639]
[1780003097942,27.72,73616.79,21.5,0.30355,0.00021,21.0639]
[1780003103351,27.72,73615.65,21.5,0.30332,0.00021,21.05643]
[1780003108618,27.72,73614.86,21.5,0.30316,0.00021,21.05123]
[1780003111714,27.72,73612.85,21.5,0.30275,0.00021,21.0377]
[1780003116883,27.73,73612.46,21.5,0.30265,0.00021,21.03156]
[1780003121918,27.73,73612.9,21.5,0.30275,0.00021,21.0348]
[1780003126956,27.73,73612.78,21.5,0.30273,0.00021,21.03424]
[1780003131991,27.73,73612.67,21.5,0.30272,0.00021,21.03374]
[1780003134041,27.73,73612.67,21.5,0.30272,0.00021,21.03374]
[1780003140051,27.73,73612.22,21.5,0.30264,0.00021,21.03111]
[1780003145084,27.73,73613.13,21.5,0.30284,0.00021,21.03753]
[1780003152135,27.73,73613.19,21.5,0.30286,0.00021,21.03818]
[1780003157170,27.73,73612.79,21.5,0.30278,0.00021,21.03562]
[1780003159704,27.73,73612.92,21.5,0.30281,0.00021,21.03654]
[1780003165232,27.74,73609.51,21.5,0.3021,0.00021,21.01359]
[1780003171637,27.74,73608.25,21.5,0.30184,0.00021,21.00524]
[1780003171669,27.74,73608.25,21.5,0.30184,0.00021,21.00524]
[1780003171776,27.74,73608.25,21.5,0.30184,0.00021,21.00524]
[1780003171974,27.74,73608.05,21.5,0.30178,0.00021,21.00015]
[1780003172484,27.74,73608.05,21.5,0.30178,0.00021,21.00015]
[1780003177525,27.74,73603.6,21.5,0.30086,0.00021,20.96999]
[1780003177844,27.74,73603.6,21.5,0.30086,0.00021,20.96999]
[1780003177876,27.74,73603.6,21.5,0.30086,0.00021,20.96999]
[1780003177909,27.74,73603.6,21.5,0.30086,0.00021,20.96999]
[1780003177977,27.74,73603.6,21.5,0.30086,0.00021,20.96999]
[1780003178052,27.74,73601.36,21.5,0.30039,0.00021,20.95472]
[1780003178935,27.74,73601.36,21.5,0.30039,0.00021,20.95472]
[1780003179035,27.74,73601.36,21.5,0.30039,0.00021,20.95472]
[1780003179186,27.74,73599.39,21.5,0.29998,0.00021,20.94124]
[1780003179610,27.74,73599.39,21.5,0.29998,0.00021,20.94124]
[1780003180062,27.74,73590.42,21.5,0.29812,0.00021,20.87954]
[1780003183694,27.74,73583.99,21.5,0.29679,0.00021,20.83515]
[1780003187288,27.74,73585.03,21.5,0.29701,0.00021,20.84258]
[1780003188127,27.74,73585.03,21.5,0.29701,0.00021,20.84258]
[1780003189852,27.74,73582.58,21.5,0.29651,0.00021,20.82568]
[1780003189873,27.74,73582.58,21.5,0.29651,0.00021,20.82568]
[1780003189884,27.74,73581.23,21.5,0.29623,0.00021,20.81637]
[1780003193405,27.74,73580.66,21.5,0.29612,0.00021,20.81256]
[1780003193414,27.74,73580.66,21.5,0.29612,0.00021,20.81256]
[1780003198457,27.74,73579.7,21.5,0.29592,0.00021,20.80595]
[1780003201599,27.74,73580.33,21.5,0.29605,0.00021,20.81035]
[1780003206776,27.74,73582.95,21.5,0.2966,0.00021,20.82874]
[1780003211590,27.74,73588.39,21.5,0.29773,0.00021,20.8664]
[1780003217589,27.74,73589.97,21.5,0.29804,0.00021,20.87694]
[1780003220752,27.74,73595.91,21.5,0.29927,0.00021,20.91775]
[1780003227022,27.74,73602.37,21.5,0.30059,0.00021,20.96133]
[1780003232696,27.73,73600.97,21.5,0.30025,0.00021,20.94699]
[1780003238120,27.73,73600.39,21.5,0.30011,0.00021,20.9425]
[1780003244057,27.73,73600.7,21.5,0.30015,0.00021,20.94388]
[1780003246169,27.73,73599.88,21.5,0.29997,0.00021,20.93802]
[1780003246184,27.73,73599.88,21.5,0.29997,0.00021,20.93802]
[1780003246209,27.72,73600.13,21.5,0.30002,0.00021,20.93962]
[1780003246794,27.72,73605.63,21.5,0.30116,0.00021,20.97716]
[1780003248200,27.72,73605.63,21.5,0.30116,0.00021,20.97716]
[1780003249486,27.72,73606.7,21.5,0.30138,0.00021,20.98432]
[1780003254631,27.72,73607.85,21.5,0.30161,0.00021,20.99193]
[1780003259886,27.72,73604.7,21.5,0.30095,0.00021,20.97028]
[1780003261180,27.72,73604.7,21.5,0.30095,0.00021,20.97028]
[1780003261289,27.72,73604.75,21.5,0.30096,0.00021,20.97061]
[1780003266935,27.72,73606.67,21.5,0.30136,0.00021,20.98364]
[1780003271970,27.72,73605.81,21.5,0.30118,0.00021,20.97778]
[1780003277005,27.72,73605.66,21.5,0.30115,0.00021,20.97681]
[1780003284055,27.72,73605.67,21.5,0.30116,0.00021,20.97702]
[1780003286779,27.72,73605.6,21.5,0.30114,0.00021,20.9766]
[1780003287077,27.72,73606.59,21.5,0.30135,0.00021,20.98338]
[1780003292112,27.72,73610.3,21.5,0.3021,0.00021,21.00495]
[1780003298390,27.72,73610.64,21.5,0.30217,0.00021,21.00729]
[1780003299162,27.72,73610.62,21.5,0.30217,0.00021,21.00716]
[1780003304197,27.72,73610.57,21.5,0.30216,0.00021,21.00677]
[1780003311734,27.72,73610.57,21.5,0.30216,0.00021,21.00677]
[1780003317439,27.72,73611.86,21.5,0.30243,0.00021,21.01547]
[1780003324337,27.72,73611.74,21.5,0.3024,0.00021,21.01466]
[1780003329372,27.72,73609.84,21.5,0.30201,0.00021,21.00179]
[1780003334407,27.72,73610.38,21.5,0.30212,0.00021,21.00565]
[1780003339643,27.72,73609.86,21.5,0.30202,0.00021,21.0022]
[1780003341103,27.72,73609.78,21.5,0.302,0.00021,21.00168]
[1780003342137,27.72,73610.17,21.5,0.30209,0.00021,21.00436]
[1780003347499,27.73,73609.96,21.5,0.30205,0.00021,21.00307]
[1780003348455,27.73,73609.96,21.5,0.30205,0.00021,21.00307]
[1780003349330,27.73,73611.5,21.5,0.30237,0.00021,21.01357]
[1780003350626,27.73,73611.5,21.5,0.30237,0.00021,21.01358]
[1780003356562,27.73,73612.47,21.5,0.30255,0.00021,21.01638]
[1780003361208,27.73,73613.73,21.5,0.30281,0.00021,21.02495]
[1780003361278,27.73,73613.73,21.5,0.30281,0.00021,21.02495]
[1780003362604,27.73,73625.07,21.5,0.30518,0.00021,21.10155]
[1780003367639,27.72,73625.76,21.5,0.30532,0.00021,21.1059]
[1780003372674,27.72,73626.06,21.5,0.30537,0.00021,21.10764]
[1780003377709,27.72,73625.83,21.5,0.30532,0.00021,21.10583]
[1780003382743,27.72,73625.69,21.5,0.30528,0.00021,21.10465]
[1780003387782,27.72,73625.05,21.5,0.30514,0.00021,21.10012]
[1780003392817,27.72,73622.39,21.5,0.30458,0.00021,21.08208]
[1780003397852,27.72,73622.38,21.5,0.30457,0.00021,21.08191]
[1780003400873,27.72,73614.1,21.5,0.30283,0.00021,21.02584]
[1780003406123,27.72,73615.25,21.5,0.30308,0.00021,21.03374]
[1780003406124,27.72,73615.27,21.5,0.30308,0.00021,21.0339]
[1780003407931,27.72,73615.27,21.5,0.30308,0.00021,21.0339]
[1780003408576,27.72,73615.22,21.5,0.30307,0.00021,21.03359]
[1780003409557,27.72,73615.24,21.5,0.30308,0.00021,21.03373]
[1780003410420,27.72,73615.02,21.5,0.30303,0.00021,21.03225]
[1780003416985,27.72,73615.83,21.5,0.30318,0.00021,21.03399]
[1780003422939,27.72,73616.41,21.5,0.3033,0.00021,21.03794]
[1780003423040,27.72,73616.41,21.5,0.3033,0.00021,21.03794]
[1780003428064,27.72,73617.07,21.5,0.30344,0.00021,21.04246]
[1780003433099,27.72,73619.24,21.5,0.30389,0.00021,21.05714]
[1780003441359,27.72,73619.58,21.5,0.30396,0.00021,21.05943]
[1780003446767,27.72,73619.81,21.5,0.30401,0.00021,21.06092]
[1780003452986,27.72,73619.69,21.5,0.30398,0.00021,21.06008]
[1780003454313,27.72,73621.52,21.5,0.30437,0.00021,21.07244]
[1780003457583,27.72,73629.09,21.5,0.30596,0.00021,21.12332]
[1780003457911,27.72,73629.09,21.5,0.30596,0.00021,21.12332]
[1780003457976,27.72,73629.09,21.5,0.30596,0.00021,21.12332]
[1780003458119,27.72,73629.09,21.5,0.30596,0.00021,21.12332]
[1780003458154,27.72,73629.09,21.5,0.30596,0.00021,21.12332]
[1780003458358,27.72,73635.39,21.5,0.30728,0.00021,21.16544]
[1780003458585,27.72,73635.39,21.5,0.30728,0.00021,21.16544]
[1780003458592,27.72,73635.39,21.5,0.30728,0.00021,21.16544]
[1780003458766,27.72,73635.39,21.5,0.30728,0.00021,21.16544]
[1780003458806,27.72,73635.39,21.5,0.30728,0.00021,21.16544]
[1780003459281,27.72,73641.51,21.5,0.30857,0.00021,21.20615]
[1780003459554,27.72,73641.51,21.5,0.30857,0.00021,21.20615]
[1780003460012,27.72,73641.51,21.5,0.30857,0.00021,21.20615]
[1780003460288,27.72,73641.77,21.5,0.30862,0.00021,21.20788]
[1780003460423,27.72,73641.77,21.5,0.30862,0.00021,21.20788]
[1780003460597,27.72,73641.77,21.5,0.30862,0.00021,21.20788]
[1780003461294,27.72,73641.95,21.5,0.30866,0.00021,21.20901]
[1780003461494,27.72,73641.95,21.5,0.30866,0.00021,21.20901]
[1780003461886,27.72,73641.95,21.5,0.30866,0.00021,21.20901]
[1780003462659,27.72,73646.66,21.5,0.30965,0.00021,21.2402]
[1780003463128,27.72,73646.66,21.5,0.30965,0.00021,21.2402]
[1780003465137,27.72,73649.65,21.5,0.31028,0.00021,21.25987]
[1780003465323,27.72,73649.76,21.5,0.3103,0.00021,21.26055]
[1780003467615,27.72,73650.01,21.5,0.31036,0.00021,21.26223]
[1780003467915,27.72,73650.01,21.5,0.31036,0.00021,21.26223]
[1780003473379,27.72,73649.47,21.5,0.31022,0.00021,21.25478]
[1780003476837,27.72,73649.55,21.5,0.31023,0.00021,21.25524]
[1780003477423,27.72,73649.55,21.5,0.31023,0.00021,21.25524]
[1780003477433,27.72,73648.96,21.5,0.3101,0.00021,21.25132]
[1780003482442,27.72,73647.58,21.5,0.30981,0.00021,21.24204]
[1780003488197,27.71,73647.85,21.5,0.30986,0.00021,21.24361]
[1780003488485,27.71,73646.87,21.5,0.30965,0.00021,21.23709]
[1780003488523,27.71,73646.51,21.5,0.30957,0.00021,21.23471]
[1780003494526,27.71,73646.54,21.5,0.30958,0.00021,21.23491]
[1780003500568,27.71,73646.81,21.5,0.30964,0.00021,21.23668]
[1780003505603,27.71,73647.36,21.5,0.30975,0.00021,21.24024]
[1780003510558,27.71,73646.91,21.5,0.30965,0.00021,21.23721]
[1780003516681,27.71,73646.59,21.5,0.30958,0.00021,21.235]
[1780003521716,27.71,73646.49,21.5,0.30956,0.00021,21.23425]
[1780003526752,27.71,73646.53,21.5,0.30956,0.00021,21.23442]
[1780003531788,27.71,73646.95,21.5,0.30962,0.00021,21.23328]
[1780003536822,27.71,73647.31,21.5,0.30969,0.00021,21.23553]
[1780003538095,27.71,73647.31,21.5,0.30969,0.00021,21.23553]
[1780003541987,27.71,73655.55,21.5,0.31143,0.00021,21.28967]
[1780003544631,27.71,73652.4,21.5,0.31076,0.00021,21.2689]
[1780003547300,27.71,73647.24,21.5,0.30967,0.00021,21.23483]
[1780003552937,27.71,73645.84,21.5,0.30938,0.00021,21.22565]
[1780003553573,27.71,73645.84,21.5,0.30938,0.00021,21.22565]
[1780003558979,27.71,73646.01,21.5,0.30942,0.00021,21.22689]
[1780003564015,27.71,73642.37,21.5,0.30865,0.00021,21.20288]
[1780003569050,27.71,73649.04,21.5,0.31007,0.00021,21.24715]
[1780003574439,27.71,73649.38,21.5,0.31014,0.00021,21.24938]
[1780003580127,27.71,73651.53,21.5,0.31059,0.00021,21.26348]
[1780003585286,27.71,73652.13,21.5,0.31071,0.00021,21.26735]
[1780003585562,27.71,73652.52,21.5,0.3108,0.00021,21.26989]
[1780003591412,27.71,73652.26,21.5,0.31074,0.00021,21.26806]
[1780003597246,27.71,73652.2,21.5,0.31069,0.00021,21.26374]
[1780003602281,27.71,73652.17,21.5,0.31068,0.00021,21.26345]
[1780003607316,27.71,73651.62,21.5,0.31056,0.00021,21.25975]
[1780003615231,27.71,73651.62,21.5,0.31056,0.00021,21.25967]
[1780003616451,27.71,73651.62,21.5,0.31056,0.00021,21.25963]
[1780003616513,27.71,73651.62,21.5,0.31056,0.00021,21.25962]
[1780003617027,27.71,73651.62,21.5,0.31056,0.00021,21.25962]
[1780003617146,27.71,73651.62,21.5,0.31056,0.00021,21.25962]
[1780003617389,27.71,73655.27,21.5,0.31133,0.00021,21.28364]
[1780003623431,27.71,73652.25,21.5,0.31069,0.00021,21.26365]
[1780003628466,27.71,73652.05,21.5,0.31065,0.00021,21.26227]
[1780003633502,27.71,73652.58,21.5,0.31076,0.00021,21.26571]
[1780003638537,27.71,73652.41,21.5,0.31072,0.00021,21.26454]
[1780003646594,27.71,73653.51,21.5,0.31095,0.00021,21.27171]
[1780003651629,27.71,73650.7,21.5,0.31033,0.00021,21.24939]
[1780003657670,27.71,73651.56,21.5,0.31051,0.00021,21.25507]
[1780003662706,27.71,73652.13,21.5,0.31063,0.00021,21.25882]
[1780003667776,27.71,73652.68,21.5,0.31075,0.00021,21.26242]
[1780003674503,27.71,73652.74,21.5,0.31076,0.00021,21.26277]
[1780003679825,27.71,73652.54,21.5,0.31071,0.00021,21.2614]
[1780003681569,27.71,73652.54,21.5,0.31071,0.00021,21.2614]
[1780003682043,27.71,73651.84,21.5,0.31056,0.00021,21.25678]
[1780003687214,27.71,73652.34,21.5,0.31067,0.00021,21.26006]
[1780003693924,27.71,73650.74,21.5,0.31033,0.00021,21.24947]
[1780003696567,27.71,73652.91,21.5,0.31079,0.00021,21.26377]
[1780003702078,27.71,73653.23,21.5,0.31085,0.00021,21.26582]
[1780003703413,27.71,73652.75,21.5,0.31075,0.00021,21.26266]
[1780003709028,27.71,73650.6,21.5,0.3103,0.00021,21.2485]
[1780003714065,27.71,73649.11,21.5,0.30996,0.00021,21.23496]
[1780003719100,27.71,73648.59,21.5,0.30985,0.00021,21.23162]
[1780003724135,27.71,73648.97,21.5,0.30994,0.00021,21.23423]
[1780003729169,27.71,73651.06,21.5,0.31038,0.00021,21.24807]
[1780003730426,27.71,73651.06,21.5,0.31038,0.00021,21.24807]
[1780003732676,27.71,73647.26,21.5,0.30958,0.00021,21.22295]
[1780003738952,27.71,73647.79,21.5,0.30969,0.00021,21.22653]
[1780003738975,27.71,73647.79,21.5,0.30969,0.00021,21.22653]
[1780003740679,27.71,73647.93,21.5,0.30972,0.00021,21.2275]
[1780003743268,27.71,73638.75,21.5,0.30778,0.00021,21.16662]
[1780003748461,27.71,73636.43,21.5,0.3073,0.00021,21.1513]
[1780003751469,27.71,73630.67,21.5,0.30609,0.00021,21.11296]
[1780003751619,27.71,73630.67,21.5,0.30609,0.00021,21.11296]
[1780003751623,27.71,73630.67,21.5,0.30609,0.00021,21.11296]
[1780003751664,27.71,73629.88,21.5,0.30593,0.00021,21.10776]
[1780003756767,27.71,73627.97,21.5,0.30552,0.00021,21.09477]
[1780003757462,27.71,73627.97,21.5,0.30552,0.00021,21.09477]
[1780003757495,27.71,73627.97,21.5,0.30552,0.00021,21.09477]
[1780003759745,27.71,73620.3,21.5,0.30391,0.00021,21.04304]
[1780003762406,27.71,73611.8,21.5,0.30214,0.00021,20.98552]
[1780003763302,27.71,73611.8,21.5,0.30214,0.00021,20.98552]
[1780003763614,27.71,73611.8,21.5,0.30214,0.00021,20.98552]
[1780003763631,27.71,73611.8,21.5,0.30214,0.00021,20.98552]
[1780003763685,27.71,73608.99,21.5,0.30155,0.00021,20.96646]
[1780003763975,27.71,73608.99,21.5,0.30155,0.00021,20.96646]
[1780003764346,27.71,73608.99,21.5,0.30155,0.00021,20.96646]
[1780003766108,27.71,73606.06,21.5,0.30094,0.00021,20.94637]
[1780003766981,27.71,73603.37,21.5,0.30038,0.00021,20.92793]
[1780003771232,27.71,73602.52,21.5,0.3002,0.00021,20.92213]
[1780003778187,27.71,73601.36,21.5,0.29993,0.00021,20.91045]
[1780003785568,27.71,73601.38,21.5,0.29994,0.00021,20.91082]
[1780003786365,27.71,73601.38,21.5,0.29994,0.00021,20.91082]
[1780003786650,27.71,73601.38,21.5,0.29994,0.00021,20.91082]
[1780003792864,27.71,73601.08,21.5,0.29989,0.00021,20.90896]
[1780003800086,27.71,73601.07,21.5,0.29989,0.00021,20.90909]
[1780003806715,27.71,73598.86,21.5,0.29944,0.00021,20.89416]
[1780003811750,27.72,73598.78,21.5,0.29943,0.00021,20.8938]
[1780003816065,27.72,73598.37,21.5,0.29935,0.00021,20.8911]
[1780003823834,27.72,73595.46,21.5,0.29875,0.00021,20.87144]
[1780003828869,27.72,73595.42,21.5,0.29875,0.00021,20.87142]
[1780003832451,27.72,73595.4,21.5,0.29875,0.00021,20.87133]
[1780003833407,27.72,73595.47,21.5,0.29874,0.00021,20.86813]
[1780003837221,27.72,73595.66,21.5,0.29879,0.00021,20.86954]
[1780003846204,27.72,73594.45,21.5,0.29855,0.00021,20.86157]
[1780003853520,27.72,73594.36,21.5,0.29854,0.00021,20.8614]
[1780003853601,27.72,73594.36,21.5,0.29854,0.00021,20.8614]
[1780003859818,27.73,73593.66,21.5,0.29841,0.00021,20.85688]
[1780003869155,27.73,73591.71,21.5,0.29802,0.00021,20.84406]
[1780003874191,27.73,73594.47,21.5,0.2986,0.00021,20.86338]
[1780003879226,27.73,73594.48,21.5,0.29861,0.00021,20.86368]
[1780003885268,27.73,73593.6,21.5,0.29844,0.00021,20.8579]
[1780003890303,27.73,73593.61,21.5,0.29845,0.00021,20.85821]
[1780003895338,27.73,73593.24,21.5,0.29835,0.00021,20.85205]
[1780003900373,27.73,73594.13,21.5,0.29854,0.00021,20.85842]
[1780003902076,27.74,73594.08,21.5,0.29853,0.00021,20.85812]
[1780003902548,27.74,73594.08,21.5,0.29853,0.00021,20.85812]
[1780003903747,27.74,73596.85,21.5,0.29911,0.00021,20.87724]
[1780003906186,27.74,73602.39,21.5,0.30027,0.00021,20.91529]
[1780003908559,27.74,73603.09,21.5,0.30041,0.00021,20.92007]
[1780003909575,27.74,73603.66,21.5,0.30053,0.00021,20.92396]
[1780003915375,27.73,73603.5,21.5,0.30049,0.00021,20.92279]
[1780003918568,27.73,73602.76,21.5,0.30034,0.00021,20.91771]
[1780003923431,27.73,73603.11,21.5,0.30041,0.00021,20.92009]
[1780003930586,27.73,73602.77,21.5,0.30034,0.00021,20.91774]
[1780003936629,27.73,73602.8,21.5,0.30035,0.00021,20.91797]
[1780003940713,27.73,73602.9,21.5,0.30037,0.00021,20.91867]
[1780003942624,27.73,73602.9,21.5,0.30037,0.00021,20.91867]
[1780003947705,27.74,73603.18,21.5,0.30043,0.00021,20.92062]
[1780003949539,27.74,73603.13,21.5,0.30042,0.00021,20.92028]
[1780003950053,27.74,73603.06,21.5,0.3004,0.00021,20.9198]
[1780003956769,27.74,73602.75,21.5,0.30031,0.00021,20.9139]
[1780003958476,27.74,73602.69,21.5,0.3003,0.00021,20.91349]
[1780003959230,27.74,73602.64,21.5,0.30029,0.00021,20.91316]
[1780003964825,27.74,73601.62,21.5,0.30008,0.00021,20.90624]
[1780003969861,27.74,73601.68,21.5,0.3001,0.00021,20.90673]
[1780003975373,27.74,73600.49,21.5,0.29985,0.00021,20.89863]
[1780003980937,27.74,73600.43,21.5,0.29984,0.00021,20.89836]
[1780003985972,27.74,73600.29,21.5,0.29982,0.00021,20.8975]
[1780003992016,27.74,73600.72,21.5,0.29991,0.00021,20.90056]
[1780003993817,27.74,73600.72,21.5,0.29991,0.00021,20.90056]
[1780004003092,27.74,73600.93,21.5,0.29996,0.00021,20.90217]
[1780004016183,27.74,73601.03,21.5,0.29996,0.00021,20.89917]
[1780004021218,27.74,73601.39,21.5,0.30003,0.00021,20.9017]
[1780004022751,27.74,73601.39,21.5,0.30003,0.00021,20.9017]
[1780004024858,27.74,73610.79,21.5,0.302,0.00021,20.9659]
[1780004025491,27.74,73610.79,21.5,0.302,0.00021,20.9659]
[1780004025692,27.74,73610.79,21.5,0.302,0.00021,20.9659]
[1780004030079,27.74,73617.03,21.5,0.30329,0.00021,21.00793]
[1780004032144,27.74,73617.65,21.5,0.30342,0.00021,21.01196]
[1780004038337,27.73,73620.18,21.5,0.30392,0.00021,21.02841]
[1780004043408,27.73,73620.39,21.5,0.30396,0.00021,21.02945]
[1780004045505,27.73,73622.82,21.5,0.30446,0.00021,21.04566]
[1780004051428,27.73,73632.25,21.5,0.30641,0.00021,21.10806]
[1780004056463,27.72,73632.16,21.5,0.30637,0.00021,21.10666]
[1780004063512,27.72,73633.02,21.5,0.30651,0.00021,21.11128]
[1780004066109,27.72,73633.39,21.5,0.30658,0.00021,21.11343]
[1780004066533,27.71,73633.45,21.5,0.30658,0.00021,21.11367]
[1780004071704,27.71,73633.51,21.5,0.30658,0.00021,21.11356]
[1780004077062,27.71,73634.92,21.5,0.30683,0.00021,21.11853]
[1780004082120,27.71,73637.48,21.5,0.30734,0.00021,21.13482]
[1780004088688,27.7,73637.48,21.5,0.30731,0.00021,21.13385]
[1780004093723,27.7,73638.75,21.5,0.30756,0.00021,21.14166]
[1780004100819,27.69,73638.4,21.5,0.30745,0.00021,21.13836]
[1780004103349,27.69,73637.22,21.5,0.30719,0.00021,21.13022]
[1780004106599,27.69,73637.03,21.5,0.30714,0.00021,21.12865]
[1780004106601,27.69,73637.03,21.5,0.30714,0.00021,21.12865]
[1780004106700,27.69,73637.03,21.5,0.30714,0.00021,21.12857]
[1780004112674,27.69,73637.03,21.5,0.30714,0.00021,21.12855]
[1780004112723,27.69,73637.03,21.5,0.30714,0.00021,21.12855]
[1780004112903,27.69,73636.67,21.5,0.30706,0.00021,21.1261]
[1780004117937,27.69,73636.17,21.5,0.30696,0.00021,21.12274]
[1780004123980,27.69,73634.93,21.5,0.3067,0.00021,21.11449]
[1780004129016,27.69,73633.65,21.5,0.30643,0.00021,21.10602]
[1780004134056,27.69,73633.91,21.5,0.30646,0.00021,21.10406]
[1780004139093,27.69,73634.12,21.5,0.30651,0.00021,21.1056]
[1780004144128,27.69,73634.02,21.5,0.30649,0.00021,21.10507]
[1780004149163,27.69,73632.99,21.5,0.30628,0.00021,21.09832]
[1780004156212,27.69,73633.01,21.5,0.30629,0.00021,21.09869]
[1780004161736,27.69,73633.01,21.5,0.30629,0.00021,21.09869]
[1780004167422,27.7,73633.06,21.5,0.30632,0.00021,21.0994]
[1780004167522,27.7,73632.86,21.5,0.30628,0.00021,21.09809]
[1780004178374,27.7,73632.79,21.5,0.30628,0.00021,21.09812]
[1780004182260,27.7,73632.79,21.5,0.30628,0.00021,21.09812]
[1780004182361,27.7,73632.79,21.5,0.30628,0.00021,21.09829]
[1780004188445,27.7,73633.22,21.5,0.30638,0.00021,21.10136]
[1780004193480,27.7,73635.42,21.5,0.30682,0.00021,21.11241]
[1780004198514,27.7,73635.51,21.5,0.30684,0.00021,21.11312]
[1780004203550,27.7,73635.53,21.5,0.30685,0.00021,21.11336]
[1780004207227,27.7,73634.48,21.5,0.30663,0.00021,21.10642]
[1780004207578,27.7,73635.52,21.5,0.30685,0.00021,21.11341]
[1780004212613,27.7,73635.89,21.5,0.30694,0.00021,21.11605]
[1780004215988,27.7,73635.88,21.5,0.30694,0.00021,21.11605]
[1780004216096,27.7,73635.88,21.5,0.30694,0.00021,21.11605]
[1780004216220,27.7,73635.88,21.5,0.30694,0.00021,21.11605]
[1780004216156,27.7,73635.97,21.5,0.30696,0.00021,21.11668]
[1780004216311,27.7,73635.97,21.5,0.30696,0.00021,21.11668]
[1780004219939,27.7,73628.2,21.5,0.30532,0.00021,21.06449]
[1780004222027,27.7,73627.69,21.5,0.30521,0.00021,21.06105]
[1780004222085,27.7,73628.67,21.5,0.30542,0.00021,21.06764]
[1780004222802,27.7,73628.67,21.5,0.30542,0.00021,21.06764]
[1780004223310,27.7,73629.67,21.5,0.30563,0.00021,21.07438]
[1780004223426,27.7,73629.67,21.5,0.30563,0.00021,21.07438]
[1780004223724,27.7,73629.67,21.5,0.30563,0.00021,21.07438]
[1780004223973,27.7,73629.67,21.5,0.30563,0.00021,21.07438]
[1780004224074,27.7,73641.87,21.5,0.3082,0.00021,21.15598]
[1780004228778,27.7,73646.11,21.5,0.3091,0.00021,21.18425]
[1780004229384,27.7,73647.68,21.5,0.30943,0.00021,21.19465]
[1780004230318,27.7,73648.06,21.5,0.30951,0.00021,21.19716]
[1780004230605,27.7,73648.06,21.5,0.30951,0.00021,21.19716]
[1780004230732,27.7,73648.06,21.5,0.30951,0.00021,21.19716]
[1780004234367,27.7,73653.0,21.5,0.31056,0.00021,21.22966]
[1780004234373,27.7,73653.0,21.5,0.31056,0.00021,21.22966]
[1780004234768,27.7,73653.36,21.5,0.31063,0.00021,21.23199]
[1780004239803,27.7,73656.49,21.5,0.3113,0.00021,21.25256]
[1780004244838,27.7,73658.73,21.5,0.31177,0.00021,21.26715]
[1780004247812,27.7,73658.98,21.5,0.31182,0.00021,21.26873]
[1780004253904,27.7,73662.95,21.5,0.31262,0.00021,21.29053]
[1780004255801,27.7,73662.95,21.5,0.31262,0.00021,21.29053]
[1780004255910,27.7,73662.95,21.5,0.31262,0.00021,21.29053]
[1780004256224,27.7,73662.95,21.5,0.31262,0.00021,21.29053]
[1780004256206,27.7,73663.5,21.5,0.31274,0.00021,21.29398]
[1780004256557,27.7,73663.5,21.5,0.31274,0.00021,21.29398]
[1780004257806,27.7,73667.55,21.5,0.3136,0.00021,21.32032]
[1780004258319,27.7,73668.17,21.5,0.31372,0.00021,21.32429]
[1780004259177,27.7,73668.17,21.5,0.31372,0.00021,21.32429]
[1780004259382,27.7,73673.88,21.5,0.31494,0.00021,21.36126]
[1780004259636,27.7,73673.88,21.5,0.31494,0.00021,21.36126]
[1780004259988,27.7,73673.88,21.5,0.31494,0.00021,21.36126]
[1780004260078,27.7,73673.88,21.5,0.31494,0.00021,21.36126]
[1780004260176,27.7,73673.88,21.5,0.31494,0.00021,21.36126]
[1780004260178,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004260516,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004260575,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004260617,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004260626,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004260768,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004260959,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004261036,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004261054,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004261068,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004261113,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004261149,27.7,73688.39,21.5,0.31804,0.00021,21.45447]
[1780004261169,27.7,73708.57,21.5,0.32237,0.00022,21.582]
[1780004261298,27.7,73708.57,21.5,0.32237,0.00022,21.582]
[1780004261997,27.7,73708.57,21.5,0.32237,0.00022,21.582]
[1780004262097,27.7,73708.57,21.5,0.32237,0.00022,21.582]
[1780004262165,27.7,73710.94,21.5,0.32287,0.00022,21.59673]
[1780004262991,27.7,73710.94,21.5,0.32287,0.00022,21.59673]
[1780004263178,27.7,73694.04,21.5,0.31924,0.00021,21.49011]
[1780004263500,27.7,73694.04,21.5,0.31924,0.00021,21.49011]
[1780004263714,27.7,73694.04,21.5,0.31924,0.00021,21.49011]
[1780004263985,27.7,73684.47,21.5,0.31719,0.00021,21.42901]
[1780004265326,27.7,73684.05,21.5,0.31709,0.00021,21.4263]
[1780004265744,27.7,73684.05,21.5,0.31709,0.00021,21.4263]
[1780004266992,27.7,73682.8,21.5,0.31683,0.00021,21.41826]
[1780004267008,27.7,73682.8,21.5,0.31683,0.00021,21.41826]
[1780004267012,27.7,73677.43,21.5,0.31568,0.00021,21.3837]
[1780004268394,27.7,73677.77,21.5,0.31575,0.00021,21.38582]
[1780004274087,27.69,73674.87,21.5,0.31512,0.00021,21.36683]
[1780004277666,27.69,73674.84,21.5,0.31511,0.00021,21.36645]
[1780004282717,27.69,73676.37,21.5,0.31543,0.00021,21.37611]
[1780004286783,27.69,73678.35,21.5,0.31584,0.00021,21.38864]
[1780004287157,27.69,73683.31,21.5,0.3169,0.00021,21.42049]
[1780004288164,27.69,73694.15,21.5,0.31922,0.00021,21.48968]
[1780004293198,27.69,73700.9,21.5,0.32065,0.00021,21.53195]
[1780004297270,27.68,73701.55,21.5,0.32078,0.00021,21.53569]
[1780004297371,27.68,73700.79,21.5,0.32061,0.00021,21.53077]
[1780004300365,27.68,73700.76,21.5,0.32059,0.00021,21.53029]
[1780004306290,27.68,73699.97,21.5,0.32041,0.00021,21.52484]
[1780004311325,27.68,73699.86,21.5,0.32035,0.00021,21.52003]
[1780004316360,27.68,73699.66,21.5,0.32029,0.00021,21.51847]
[1780004321395,27.67,73699.83,21.5,0.32032,0.00021,21.51926]
[1780004326430,27.67,73700.38,21.5,0.32043,0.00021,21.52245]
[1780004328964,27.67,73700.55,21.5,0.32046,0.00021,21.52347]
[1780004334486,27.67,73704.18,21.5,0.32122,0.00022,21.54586]
[1780004339521,27.67,73704.19,21.5,0.32121,0.00022,21.54552]
[1780004345351,27.67,73704.44,21.5,0.32126,0.00022,21.54679]
[1780004345661,27.67,73704.44,21.5,0.32126,0.00022,21.54679]
[1780004346063,27.67,73704.44,21.5,0.32126,0.00022,21.54679]
[1780004346284,27.66,73697.63,21.5,0.31979,0.00021,21.50358]
[1780004346917,27.66,73681.44,21.5,0.31631,0.00021,21.40004]
[1780004348921,27.66,73682.01,21.5,0.31644,0.00021,21.40375]
[1780004349774,27.67,73679.67,21.5,0.31594,0.00021,21.38871]
[1780004351396,27.67,73679.39,21.5,0.31588,0.00021,21.38699]
[1780004356643,27.67,73678.76,21.5,0.31575,0.00021,21.38321]
[1780004359320,27.67,73678.9,21.5,0.31579,0.00021,21.38416]
[1780004359664,27.67,73682.03,21.5,0.31646,0.00021,21.40442]
[1780004364699,27.67,73686.56,21.5,0.31743,0.00021,21.43352]
[1780004369734,27.67,73691.91,21.5,0.31857,0.00021,21.46761]
[1780004371663,27.67,73691.91,21.5,0.31857,0.00021,21.46761]
[1780004376783,27.67,73692.4,21.5,0.31864,0.00021,21.46674]
[1780004381735,27.67,73690.39,21.5,0.31821,0.00021,21.45385]
[1780004381756,27.67,73690.39,21.5,0.31821,0.00021,21.45382]
[1780004386827,27.67,73695.53,21.5,0.31931,0.00021,21.4865]
[1780004391889,27.66,73698.22,21.5,0.31988,0.00021,21.50337]
[1780004396925,27.66,73699.21,21.5,0.32009,0.00021,21.50942]
[1780004400136,27.66,73699.21,21.5,0.32009,0.00021,21.50942]
[1780004405466,27.66,73704.92,21.5,0.3213,0.00022,21.54496]
[1780004406189,27.66,73704.92,21.5,0.3213,0.00022,21.54496]
[1780004406290,27.66,73706.56,21.5,0.32165,0.00022,21.5552]
[1780004409958,27.66,73707.21,21.5,0.32178,0.00022,21.55923]
[1780004410390,27.66,73706.6,21.5,0.32165,0.00022,21.55537]
[1780004410502,27.66,73706.6,21.5,0.32165,0.00022,21.55537]
[1780004411389,27.66,73706.6,21.5,0.32165,0.00022,21.55537]
[1780004412231,27.66,73700.86,21.5,0.32041,0.00022,21.51904]
[1780004418073,27.66,73699.34,21.5,0.32008,0.00022,21.50922]
[1780004424116,27.66,73698.76,21.5,0.31995,0.00021,21.50535]
[1780004430158,27.65,73699.27,21.5,0.32005,0.00022,21.50839]
[1780004435193,27.65,73699.49,21.5,0.32007,0.00022,21.50586]
[1780004440228,27.65,73700.64,21.5,0.32031,0.00022,21.51297]
[1780004448284,27.65,73700.87,21.5,0.32035,0.00022,21.51413]
[1780004454326,27.65,73701.19,21.5,0.32041,0.00022,21.51592]
[1780004459361,27.65,73702.99,21.5,0.32079,0.00022,21.52708]
[1780004464396,27.65,73705.58,21.5,0.32133,0.00022,21.54316]
[1780004466103,27.65,73706.83,21.5,0.3216,0.00022,21.55098]
[1780004466129,27.65,73706.83,21.5,0.3216,0.00022,21.55098]
[1780004466170,27.65,73706.83,21.5,0.3216,0.00022,21.55098]
[1780004466188,27.65,73706.83,21.5,0.3216,0.00022,21.55098]
[1780004466410,27.65,73710.8,21.5,0.32245,0.00022,21.57586]
[1780004466738,27.65,73710.8,21.5,0.32245,0.00022,21.57586]
[1780004467152,27.65,73710.8,21.5,0.32245,0.00022,21.57586]
[1780004467907,27.65,73712.37,21.5,0.32279,0.00022,21.58564]
[1780004468424,27.65,73714.08,21.5,0.32316,0.00022,21.59628]
[1780004469783,27.65,73714.77,21.5,0.32331,0.00022,21.60056]
[1780004470031,27.65,73714.77,21.5,0.32331,0.00022,21.60056]
[1780004470039,27.65,73714.77,21.5,0.32331,0.00022,21.60056]
[1780004470225,27.65,73714.77,21.5,0.32331,0.00022,21.60056]
[1780004470336,27.65,73714.77,21.5,0.32331,0.00022,21.60056]
[1780004470349,27.65,73714.77,21.5,0.32331,0.00022,21.60056]
[1780004470438,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470673,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470732,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470749,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470862,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470894,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470974,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004470977,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004471100,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004471293,27.65,73732.49,21.5,0.32714,0.00022,21.7103]
[1780004471445,27.65,73760.11,21.5,0.33316,0.00022,21.87751]
[1780004471817,27.65,73760.11,21.5,0.33316,0.00022,21.87751]
[1780004471910,27.65,73760.11,21.5,0.33316,0.00022,21.87751]
[1780004471992,27.65,73760.11,21.5,0.33316,0.00022,21.87751]
[1780004472458,27.65,73768.15,21.5,0.33492,0.00022,21.92531]
[1780004472766,27.65,73768.15,21.5,0.33492,0.00022,21.92531]
[1780004472880,27.65,73768.15,21.5,0.33492,0.00022,21.92531]
[1780004472953,27.65,73768.15,21.5,0.33492,0.00022,21.92531]
[1780004473012,27.65,73768.15,21.5,0.33492,0.00022,21.92531]
[1780004473756,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004473817,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004473919,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004473936,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004473982,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004474071,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004474124,27.65,73770.73,21.5,0.33548,0.00022,21.94055]
[1780004474475,27.65,73770.37,21.5,0.33541,0.00022,21.93856]
[1780004474847,27.65,73770.37,21.5,0.33541,0.00022,21.93856]
[1780004475965,27.65,73769.93,21.5,0.33531,0.00022,21.93596]
[1780004478283,27.65,73768.89,21.5,0.33509,0.00022,21.93011]
[1780004478466,27.65,73768.89,21.5,0.33509,0.00022,21.93011]
[1780004478504,27.65,73768.89,21.5,0.33509,0.00022,21.93011]
[1780004478502,27.65,73760.89,21.5,0.33335,0.00022,21.88279]
[1780004479509,27.65,73748.96,21.5,0.33075,0.00022,21.8114]
[1780004481658,27.65,73745.67,21.5,0.33005,0.00022,21.79183]
[1780004482365,27.65,73745.67,21.5,0.33005,0.00022,21.79183]
[1780004483919,27.66,73743.56,21.5,0.32961,0.00022,21.77945]
[1780004489936,27.66,73739.53,21.5,0.32878,0.00022,21.75628]
[1780004492672,27.67,73749.08,21.5,0.33086,0.00022,21.81118]
[1780004494710,27.67,73751.64,21.5,0.33143,0.00022,21.82675]
[1780004500656,27.68,73755.57,21.5,0.33232,0.00022,21.85135]
[1780004502885,27.68,73755.64,21.5,0.33234,0.00022,21.85191]
[1780004503090,27.68,73755.64,21.5,0.33234,0.00022,21.85191]
[1780004503170,27.68,73755.64,21.5,0.33234,0.00022,21.85191]
[1780004503242,27.68,73755.64,21.5,0.33234,0.00022,21.85191]
[1780004503335,27.68,73756.48,21.5,0.33253,0.00022,21.85706]
[1780004503910,27.68,73765.17,21.5,0.33444,0.00022,21.90899]
[1780004506265,27.68,73765.91,21.5,0.33461,0.00022,21.91355]
[1780004507301,27.68,73766.3,21.5,0.3347,0.00022,21.91602]
[1780004507385,27.68,73766.3,21.5,0.3347,0.00022,21.91602]
[1780004507469,27.68,73765.85,21.5,0.33461,0.00022,21.91353]
[1780004509212,27.68,73765.24,21.5,0.33448,0.00022,21.91009]
[1780004509313,27.68,73764.41,21.5,0.3343,0.00022,21.90531]
[1780004514754,27.69,73762.95,21.5,0.33402,0.00022,21.89765]
[1780004517393,27.69,73763.27,21.5,0.3341,0.00022,21.89971]
[1780004517494,27.69,73761.23,21.5,0.33366,0.00022,21.88777]
[1780004519072,27.69,73757.16,21.5,0.33278,0.00022,21.86371]
[1780004519538,27.7,73757.45,21.5,0.33285,0.00022,21.8656]
[1780004520477,27.7,73750.02,21.5,0.33123,0.00022,21.82124]
[1780004523441,27.7,73745.26,21.5,0.33021,0.00022,21.79292]
[1780004526060,27.7,73736.22,21.5,0.32827,0.00022,21.73871]
[1780004529863,27.71,73731.31,21.5,0.32725,0.00022,21.70973]
[1780004531932,27.71,73731.26,21.5,0.32726,0.00022,21.70993]
[1780004534002,27.72,73730.69,21.5,0.32716,0.00022,21.70716]
[1780004536054,27.72,73737.33,21.5,0.32861,0.00022,21.74789]
[1780004538923,27.72,73746.82,21.5,0.3307,0.00022,21.80612]
[1780004542321,27.73,73754.23,21.5,0.33232,0.00022,21.85102]
[1780004543008,27.73,73754.23,21.5,0.33232,0.00022,21.85102]
[1780004543915,27.73,73755.97,21.5,0.33271,0.00022,21.86154]
[1780004546764,27.73,73757.58,21.5,0.33307,0.00022,21.87152]
[1780004547357,27.73,73757.58,21.5,0.33307,0.00022,21.87152]
[1780004547459,27.73,73758.89,21.5,0.33336,0.00022,21.87944]
[1780004548419,27.73,73758.89,21.5,0.33336,0.00022,21.87944]
[1780004549616,27.73,73762.7,21.5,0.33421,0.00022,21.90233]
[1780004549658,27.73,73762.7,21.5,0.33421,0.00022,21.90233]
[1780004550815,27.73,73763.33,21.5,0.33435,0.00022,21.9062]
[1780004551007,27.73,73765.4,21.5,0.33478,0.00022,21.91483]
[1780004556010,27.74,73766.72,21.5,0.33509,0.00022,21.92322]
[1780004557398,27.74,73766.85,21.5,0.33513,0.00022,21.92413]
[1780004563106,27.75,73771.67,21.5,0.33622,0.00022,21.95354]
[1780004565216,27.75,73772.75,21.5,0.33647,0.00022,21.96]
[1780004565237,27.75,73772.75,21.5,0.33647,0.00022,21.96]
[1780004565294,27.75,73772.75,21.5,0.33647,0.00022,21.96]
[1780004565755,27.75,73773.5,21.5,0.33664,0.00022,21.96452]
[1780004566153,27.75,73773.5,21.5,0.33664,0.00022,21.96452]
[1780004566419,27.75,73773.5,21.5,0.33664,0.00022,21.96452]
[1780004566489,27.75,73773.5,21.5,0.33664,0.00022,21.96452]
[1780004566514,27.75,73773.5,21.5,0.33664,0.00022,21.96452]
[1780004566522,27.75,73773.5,21.5,0.33664,0.00022,21.96452]
[1780004566590,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004566654,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004566717,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004566722,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004566918,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004566934,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004567188,27.75,73791.32,21.5,0.34054,0.00022,22.06776]
[1780004567438,27.75,73811.2,21.5,0.34492,0.00022,22.18041]
[1780004567971,27.75,73811.2,21.5,0.34492,0.00022,22.18041]
[1780004568091,27.75,73811.2,21.5,0.34492,0.00022,22.18041]
[1780004568169,27.75,73811.2,21.5,0.34492,0.00022,22.18041]
[1780004568348,27.75,73811.2,21.5,0.34492,0.00022,22.18041]
[1780004568488,27.75,73811.2,21.5,0.34492,0.00022,22.18041]
[1780004569330,27.75,73811.27,21.5,0.34493,0.00022,22.18077]
[1780004569559,27.75,73811.27,21.5,0.34493,0.00022,22.18077]
[1780004569834,27.75,73805.54,21.5,0.34367,0.00022,22.14854]
[1780004569923,27.75,73805.54,21.5,0.34367,0.00022,22.14854]
[1780004569940,27.75,73805.54,21.5,0.34367,0.00022,22.14854]
[1780004572720,27.75,73802.48,21.5,0.34299,0.00022,22.13121]
[1780004572821,27.75,73802.48,21.5,0.34299,0.00022,22.13121]
[1780004576797,27.75,73805.2,21.5,0.34359,0.00022,22.14652]
[1780004577471,27.75,73805.2,21.5,0.34359,0.00022,22.14652]
[1780004577488,27.75,73805.2,21.5,0.34359,0.00022,22.14652]
[1780004577520,27.75,73805.2,21.5,0.34359,0.00022,22.14652]
[1780004577563,27.75,73804.35,21.5,0.3434,0.00022,22.14171]
[1780004579219,27.75,73794.63,21.5,0.34127,0.00022,22.08656]
[1780004579787,27.75,73794.63,21.5,0.34127,0.00022,22.08656]
[1780004579855,27.75,73794.63,21.5,0.34127,0.00022,22.08656]
[1780004580388,27.75,73794.63,21.5,0.34127,0.00022,22.08656]
[1780004580423,27.75,73794.63,21.5,0.34127,0.00022,22.08656]
[1780004580515,27.75,73794.63,21.5,0.34127,0.00022,22.08656]
[1780004580600,27.75,73794.16,21.5,0.34116,0.00022,22.08392]
[1780004581072,27.75,73794.16,21.5,0.34116,0.00022,22.08392]
[1780004581120,27.75,73794.16,21.5,0.34116,0.00022,22.08392]
[1780004581621,27.75,73794.16,21.5,0.34116,0.00022,22.08392]
[1780004582534,27.75,73788.34,21.5,0.33989,0.00022,22.05061]
[1780004583881,27.75,73780.35,21.5,0.33814,0.00022,22.00462]
[1780004585906,27.75,73773.33,21.5,0.33662,0.00022,21.96398]
[1780004588289,27.75,73773.31,21.5,0.33662,0.00022,21.96414]
[1780004591306,27.76,73783.67,21.5,0.33891,0.00022,22.02482]
[1780004596341,27.76,73787.22,21.5,0.3397,0.00022,22.04571]
[1780004599400,27.76,73787.63,21.5,0.3398,0.00022,22.04823]
[1780004602174,27.76,73786.83,21.5,0.33963,0.00022,22.04387]
[1780004607419,27.76,73785.79,21.5,0.33942,0.00022,22.03827]
[1780004612454,27.77,73785.34,21.5,0.33931,0.00022,22.03228]
[1780004617488,27.77,73784.98,21.5,0.33925,0.00022,22.03054]
[1780004621470,27.77,73784.81,21.5,0.33922,0.00022,22.02976]
[1780004621979,27.77,73785.19,21.5,0.33931,0.00022,22.03202]
[1780004622568,27.77,73785.19,21.5,0.33931,0.00022,22.03202]
[1780004622655,27.77,73794.81,21.5,0.34142,0.00022,22.08723]
[1780004624634,27.77,73794.53,21.5,0.34136,0.00022,22.0857]
[1780004625707,27.77,73796.39,21.5,0.34177,0.00022,22.09635]
[1780004627818,27.77,73797.88,21.5,0.3421,0.00022,22.10488]
[1780004628406,27.77,73797.88,21.5,0.3421,0.00022,22.10488]
[1780004629347,27.77,73801.57,21.5,0.34291,0.00022,22.12582]
[1780004629672,27.77,73801.57,21.5,0.34291,0.00022,22.12582]
[1780004630659,27.77,73801.5,21.5,0.3429,0.00022,22.12546]
[1780004630931,27.77,73804.43,21.5,0.34354,0.00022,22.14201]
[1780004631011,27.77,73804.43,21.5,0.34354,0.00022,22.14201]
[1780004631169,27.77,73804.43,21.5,0.34354,0.00022,22.14201]
[1780004631304,27.77,73804.43,21.5,0.34354,0.00022,22.14201]
[1780004631649,27.77,73804.43,21.5,0.34354,0.00022,22.14201]
[1780004631654,27.77,73815.51,21.5,0.34599,0.00022,22.20406]
[1780004632813,27.77,73817.55,21.5,0.34644,0.00022,22.2154]
[1780004633635,27.77,73817.55,21.5,0.34644,0.00022,22.2154]
[1780004635860,27.77,73811.51,21.5,0.3451,0.00022,22.18169]
[1780004635926,27.77,73811.51,21.5,0.3451,0.00022,22.18169]
[1780004636011,27.77,73811.51,21.5,0.3451,0.00022,22.18169]
[1780004637565,27.77,73810.93,21.5,0.34497,0.00022,22.17846]
[1780004637730,27.77,73808.89,21.5,0.34452,0.00022,22.16706]
[1780004638036,27.77,73808.89,21.5,0.34452,0.00022,22.16706]
[1780004639227,27.77,73806.15,21.5,0.34392,0.00022,22.15169]
[1780004640401,27.77,73799.93,21.5,0.34256,0.00022,22.11662]
[1780004640410,27.77,73799.93,21.5,0.34256,0.00022,22.11662]
[1780004640658,27.77,73796.59,21.5,0.34182,0.00022,22.0977]
[1780004641134,27.77,73796.59,21.5,0.34182,0.00022,22.0977]
[1780004641445,27.77,73796.59,21.5,0.34182,0.00022,22.0977]
[1780004642361,27.77,73791.79,21.5,0.34077,0.00022,22.07036]
[1780004643896,27.77,73789.71,21.5,0.34032,0.00022,22.05855]
[1780004644129,27.77,73789.71,21.5,0.34032,0.00022,22.05855]
[1780004645138,27.77,73787.79,21.5,0.3399,0.00022,22.0476]
[1780004645387,27.77,73787.79,21.5,0.3399,0.00022,22.0476]
[1780004645738,27.77,73787.79,21.5,0.3399,0.00022,22.0476]
[1780004645880,27.78,73786.41,21.5,0.3396,0.00022,22.03974]
[1780004646323,27.78,73786.41,21.5,0.3396,0.00022,22.03974]
[1780004646342,27.78,73786.41,21.5,0.3396,0.00022,22.03974]
[1780004646701,27.78,73793.99,21.5,0.34127,0.00022,22.08323]
[1780004647420,27.78,73793.99,21.5,0.34127,0.00022,22.08323]
[1780004647708,27.78,73800.84,21.5,0.34277,0.00022,22.12223]
[1780004652910,27.78,73803.55,21.5,0.34338,0.00022,22.1377]
[1780004653579,27.78,73803.55,21.5,0.34338,0.00022,22.1377]
[1780004653771,27.78,73805.81,21.5,0.34388,0.00022,22.15045]
[1780004654561,27.78,73805.81,21.5,0.34388,0.00022,22.15045]
[1780004655133,27.78,73810.56,21.5,0.34492,0.00022,22.17711]
[1780004656698,27.78,73814.7,21.5,0.34583,0.00022,22.2002]
[1780004657057,27.78,73817.35,21.5,0.34642,0.00022,22.21492]
[1780004657187,27.78,73817.35,21.5,0.34642,0.00022,22.21492]
[1780004657717,27.78,73817.35,21.5,0.34642,0.00022,22.21492]
[1780004658204,27.78,73817.2,21.5,0.34639,0.00022,22.21408]
[1780004658785,27.78,73817.66,21.5,0.34649,0.00022,22.21663]
[1780004659797,27.78,73814.9,21.5,0.34588,0.00022,22.20129]
[1780004660010,27.78,73814.9,21.5,0.34588,0.00022,22.20129]
[1780004660034,27.78,73814.9,21.5,0.34588,0.00022,22.20129]
[1780004661586,27.78,73813.54,21.5,0.34558,0.00022,22.19372]
[1780004662852,27.78,73811.67,21.5,0.34517,0.00022,22.18332]
[1780004662937,27.78,73811.67,21.5,0.34517,0.00022,22.18332]
[1780004666297,27.78,73812.02,21.5,0.34525,0.00022,22.18533]
[1780004668080,27.78,73812.66,21.5,0.34539,0.00022,22.18893]
[1780004669604,27.78,73812.43,21.5,0.34534,0.00022,22.18766]
[1780004669720,27.78,73812.43,21.5,0.34534,0.00022,22.18766]
[1780004675570,27.78,73814.47,21.5,0.34577,0.00022,22.19537]
[1780004676250,27.78,73816.8,21.5,0.34628,0.00022,22.20833]
[1780004677555,27.78,73817.64,21.5,0.34647,0.00022,22.21299]
[1780004677597,27.78,73817.64,21.5,0.34647,0.00022,22.21299]
[1780004678524,27.78,73818.07,21.5,0.34656,0.00022,22.21536]
[1780004681640,27.78,73818.95,21.5,0.34675,0.00022,22.2202]
[1780004683605,27.78,73820.95,21.5,0.34719,0.00022,22.23124]
[1780004683687,27.78,73820.95,21.5,0.34719,0.00022,22.23124]
[1780004684061,27.78,73822.91,21.5,0.34763,0.00022,22.24203]
[1780004685624,27.78,73822.86,21.5,0.34761,0.00022,22.24172]
[1780004685636,27.78,73822.86,21.5,0.34761,0.00022,22.24172]
[1780004685714,27.78,73829.36,21.5,0.34905,0.00022,22.27737]
[1780004686233,27.78,73829.36,21.5,0.34905,0.00022,22.27737]
[1780004686661,27.78,73829.36,21.5,0.34905,0.00022,22.27737]
[1780004687347,27.78,73824.11,21.5,0.34789,0.00022,22.24851]
[1780004687631,27.78,73824.11,21.5,0.34789,0.00022,22.24851]
[1780004687824,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004688088,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004688102,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004688147,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004688169,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004688187,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004688655,27.78,73822.14,21.5,0.34745,0.00022,22.23761]
[1780004689514,27.78,73818.07,21.5,0.34655,0.00022,22.21507]
[1780004689750,27.78,73809.52,21.5,0.34466,0.00022,22.16742]
[1780004690763,27.78,73809.52,21.5,0.34466,0.00022,22.16742]
[1780004692036,27.78,73808.76,21.5,0.3445,0.00022,22.16322]
[1780004698072,27.78,73812.13,21.5,0.34525,0.00022,22.1822]
[1780004699421,27.78,73812.13,21.5,0.34525,0.00022,22.1822]
[1780004700101,27.78,73817.15,21.5,0.34635,0.00022,22.21016]
[1780004700956,27.78,73815.74,21.5,0.34604,0.00022,22.20233]
[1780004701105,27.78,73815.74,21.5,0.34604,0.00022,22.20233]
[1780004702096,27.78,73811.64,21.5,0.34514,0.00022,22.17948]
[1780004705910,27.78,73808.04,21.5,0.34435,0.00022,22.15944]
[1780004706136,27.78,73808.04,21.5,0.34435,0.00022,22.15944]
[1780004706717,27.78,73808.04,21.5,0.34435,0.00022,22.15944]
[1780004706778,27.78,73808.04,21.5,0.34435,0.00022,22.15944]
[1780004706720,27.78,73800.36,21.5,0.34266,0.00022,22.1162]
[1780004707137,27.78,73796.52,21.5,0.34182,0.00022,22.09449]
[1780004707994,27.78,73796.52,21.5,0.34182,0.00022,22.09449]
[1780004708006,27.78,73796.52,21.5,0.34182,0.00022,22.09449]
[1780004708380,27.78,73796.32,21.5,0.34178,0.00022,22.0934]
[1780004710447,27.78,73806.16,21.5,0.34395,0.00022,22.14912]
[1780004710910,27.78,73806.16,21.5,0.34395,0.00022,22.14912]
[1780004717208,27.78,73806.96,21.5,0.34413,0.00022,22.15368]
[1780004722423,27.78,73805.42,21.5,0.34379,0.00022,22.14505]
[1780004727961,27.78,73802.41,21.5,0.34313,0.00022,22.12818]
[1780004728030,27.78,73802.41,21.5,0.34313,0.00022,22.12818]
[1780004728291,27.78,73802.41,21.5,0.34313,0.00022,22.12818]
[1780004728322,27.78,73799.78,21.5,0.34255,0.00022,22.11334]
[1780004729034,27.78,73799.78,21.5,0.34255,0.00022,22.11334]
[1780004729093,27.78,73799.78,21.5,0.34255,0.00022,22.11334]
[1780004729119,27.78,73799.78,21.5,0.34255,0.00022,22.11334]
[1780004729239,27.78,73799.78,21.5,0.34255,0.00022,22.11334]
[1780004734454,27.78,73795.03,21.5,0.34149,0.00022,22.08283]
[1780004734471,27.78,73795.03,21.5,0.34149,0.00022,22.08283]
[1780004734555,27.78,73792.2,21.5,0.34087,0.00022,22.06674]
[1780004735424,27.78,73792.2,21.5,0.34087,0.00022,22.06674]
[1780004736739,27.78,73794.71,21.5,0.34143,0.00022,22.08112]
[1780004736827,27.78,73795.63,21.5,0.34163,0.00022,22.08641]
[1780004736954,27.78,73795.63,21.5,0.34163,0.00022,22.08641]
[1780004739056,27.79,73795.76,21.5,0.34166,0.00022,22.08724]
[1780004739318,27.79,73795.76,21.5,0.34166,0.00022,22.08724]
[1780004740460,27.79,73793.97,21.5,0.34127,0.00022,22.07709]
[1780004740732,27.79,73793.97,21.5,0.34127,0.00022,22.07709]
[1780004740760,27.79,73793.97,21.5,0.34127,0.00022,22.07709]
[1780004740826,27.79,73793.97,21.5,0.34127,0.00022,22.07709]
[1780004741767,27.79,73785.09,21.5,0.33933,0.00022,22.02632]
[1780004743390,27.79,73776.17,21.5,0.33739,0.00022,21.97491]
[1780004746672,27.79,73775.58,21.5,0.33727,0.00022,21.97174]
[1780004752841,27.8,73770.72,21.5,0.33624,0.00022,21.94433]
[1780004758870,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759164,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759274,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759342,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759530,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759658,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759816,27.8,73770.35,21.5,0.3362,0.00022,21.94318]
[1780004759659,27.8,73753.69,21.5,0.33259,0.00022,21.84525]
[1780004759875,27.8,73753.69,21.5,0.33259,0.00022,21.84525]
[1780004759992,27.8,73753.69,21.5,0.33259,0.00022,21.84525]
[1780004760676,27.81,73753.83,21.5,0.33262,0.00022,21.84614]
[1780004761407,27.81,73753.83,21.5,0.33262,0.00022,21.84614]
[1780004761412,27.81,73753.83,21.5,0.33262,0.00022,21.84614]
[1780004761516,27.81,73753.83,21.5,0.33262,0.00022,21.84614]
[1780004761669,27.81,73753.83,21.5,0.33262,0.00022,21.84614]
[1780004761707,27.81,73753.83,21.5,0.33262,0.00022,21.84614]
[1780004761751,27.81,73746.04,21.5,0.33094,0.00022,21.79973]
[1780004761933,27.81,73746.04,21.5,0.33094,0.00022,21.79973]
[1780004762384,27.81,73746.04,21.5,0.33094,0.00022,21.79973]
[1780004762586,27.81,73746.04,21.5,0.33094,0.00022,21.79973]
[1780004762796,27.81,73746.04,21.5,0.33094,0.00022,21.79973]
[1780004762971,27.81,73741.17,21.5,0.32989,0.00022,21.77059]
[1780004769609,27.81,73736.16,21.5,0.32879,0.00022,21.74007]
[1780004772728,27.81,73735.97,21.5,0.32875,0.00022,21.73887]
[1780004772820,27.81,73735.97,21.5,0.32875,0.00022,21.73887]
[1780004777983,27.8,73738.2,21.5,0.32923,0.00022,21.75232]
[1780004779700,27.8,73738.13,21.5,0.32921,0.00022,21.75188]
[1780004784090,27.81,73741.55,21.5,0.32996,0.00022,21.77281]
[1780004787298,27.81,73741.28,21.5,0.32993,0.00022,21.77188]
[1780004792142,27.82,73740.82,21.5,0.32984,0.00022,21.76614]
[1780004798784,27.82,73738.58,21.5,0.32936,0.00022,21.75282]
[1780004799890,27.82,73738.58,21.5,0.32936,0.00022,21.75282]
[1780004802690,27.82,73745.67,21.5,0.3309,0.00022,21.79567]
[1780004809353,27.82,73749.53,21.5,0.33177,0.00022,21.81957]
[1780004811101,27.83,73750.09,21.5,0.3319,0.00022,21.82319]
[1780004813630,27.83,73750.13,21.5,0.33192,0.00022,21.8237]
[1780004815903,27.83,73760.82,21.5,0.33426,0.00022,21.88743]
[1780004817625,27.83,73761.04,21.5,0.33431,0.00022,21.8888]
[1780004817917,27.83,73761.23,21.5,0.33435,0.00022,21.89003]
[1780004823116,27.83,73760.12,21.5,0.33413,0.00022,21.88391]
[1780004828882,27.84,73758.06,21.5,0.3337,0.00022,21.87234]
[1780004829592,27.84,73755.93,21.5,0.33325,0.00022,21.86]
[1780004833280,27.84,73748.75,21.5,0.33171,0.00022,21.81779]
[1780004836285,27.85,73747.69,21.5,0.3315,0.00022,21.81199]
[1780004836847,27.85,73747.69,21.5,0.33151,0.00022,21.81218]
[1780004840722,27.85,73745.68,21.5,0.33108,0.00022,21.80036]
[1780004840823,27.85,73745.68,21.5,0.33108,0.00022,21.80044]
[1780004845307,27.85,73739.87,21.5,0.32983,0.00022,21.7657]
[1780004846001,27.85,73739.54,21.5,0.32976,0.00022,21.76376]
[1780004846212,27.85,73739.54,21.5,0.32976,0.00022,21.76376]
[1780004847664,27.85,73738.17,21.5,0.32946,0.00022,21.75541]
[1780004849240,27.85,73735.7,21.5,0.32893,0.00022,21.74047]
[1780004849904,27.85,73735.7,21.5,0.32893,0.00022,21.74047]
[1780004851806,27.85,73735.15,21.5,0.32881,0.00022,21.73714]
[1780004852062,27.85,73734.44,21.5,0.32863,0.00022,21.72901]
[1780004857195,27.85,73733.27,21.5,0.32836,0.00022,21.72153]
[1780004864245,27.84,73733.08,21.5,0.32831,0.00022,21.71998]
[1780004869280,27.84,73732.9,21.5,0.32826,0.00022,21.71864]
[1780004870393,27.84,73732.9,21.5,0.32826,0.00022,21.71864]
[1780004870441,27.84,73732.9,21.5,0.32826,0.00022,21.71864]
[1780004870595,27.84,73732.9,21.5,0.32826,0.00022,21.71864]
[1780004870915,27.84,73733.22,21.5,0.32833,0.00022,21.72054]
[1780004871056,27.84,73733.22,21.5,0.32833,0.00022,21.72054]
[1780004873011,27.84,73743.67,21.5,0.33059,0.00022,21.78359]
[1780004876299,27.84,73747.8,21.5,0.33148,0.00022,21.80839]
[1780004877556,27.84,73753.82,21.5,0.33279,0.00022,21.84425]
[1780004877563,27.84,73753.82,21.5,0.33279,0.00022,21.84425]
[1780004877584,27.84,73753.82,21.5,0.33279,0.00022,21.84425]
[1780004877657,27.84,73755.63,21.5,0.33318,0.00022,21.855]
[1780004882918,27.85,73757.77,21.5,0.33367,0.00022,21.86824]
[1780004887048,27.85,73758.1,21.5,0.33377,0.00022,21.87087]
[1780004889598,27.85,73751.07,21.5,0.33225,0.00022,21.82949]
[1780004889681,27.85,73751.07,21.5,0.33225,0.00022,21.82949]
[1780004889782,27.85,73749.33,21.5,0.33188,0.00022,21.81929]
[1780004892786,27.86,73741.98,21.5,0.33031,0.00022,21.77575]
[1780004893066,27.86,73741.98,21.5,0.33031,0.00022,21.77575]
[1780004893161,27.86,73741.98,21.5,0.33031,0.00022,21.77575]
[1780004893181,27.86,73741.98,21.5,0.33031,0.00022,21.77575]
[1780004893308,27.86,73741.98,21.5,0.33031,0.00022,21.77575]
[1780004893465,27.86,73739.84,21.5,0.32985,0.00022,21.76305]
[1780004898500,27.85,73735.09,21.5,0.32881,0.00022,21.73401]
[1780004903534,27.85,73734.76,21.5,0.32873,0.00022,21.73167]
[1780004908570,27.85,73734.87,21.5,0.32874,0.00022,21.73199]
[1780004909517,27.85,73734.87,21.5,0.32874,0.00022,21.73199]
[1780004911236,27.85,73734.09,21.5,0.32856,0.00022,21.72713]
[1780004915517,27.85,73735.15,21.5,0.32876,0.00022,21.72953]
[1780004916434,27.85,73735.38,21.5,0.3288,0.00022,21.73085]
[1780004917236,27.85,73735.81,21.5,0.3289,0.00022,21.73338]
[1780004917991,27.85,73735.81,21.5,0.3289,0.00022,21.73338]
[1780004919443,27.85,73735.38,21.5,0.3288,0.00022,21.73064]
[1780004920780,27.85,73735.48,21.5,0.32882,0.00022,21.73117]
[1780004924088,27.84,73735.2,21.5,0.32875,0.00022,21.72934]
[1780004924177,27.84,73735.2,21.5,0.32875,0.00022,21.72934]
[1780004924189,27.84,73735.2,21.5,0.32874,0.00022,21.72913]
[1780004926245,27.84,73735.2,21.5,0.32874,0.00022,21.72913]
[1780004927697,27.84,73735.2,21.5,0.32874,0.00022,21.729]
[1780004929376,27.84,73735.2,21.5,0.32874,0.00022,21.72894]
[1780004929895,27.84,73735.2,21.5,0.32874,0.00022,21.72894]
[1780004934666,27.84,73734.42,21.5,0.32855,0.00022,21.72387]
[1780004934752,27.84,73734.02,21.5,0.32847,0.00022,21.72139]
[1780004939788,27.84,73733.34,21.5,0.32831,0.00022,21.71699]
[1780004944823,27.84,73732.92,21.5,0.32821,0.00022,21.7142]
[1780004946987,27.84,73732.99,21.5,0.32822,0.00022,21.71458]
[1780004947844,27.84,73732.99,21.5,0.32822,0.00022,21.71448]
[1780004957914,27.83,73733.34,21.5,0.32828,0.00022,21.7162]
[1780004961794,27.83,73733.06,21.5,0.32821,0.00022,21.71438]
[1780004971005,27.83,73733.77,21.5,0.32833,0.00022,21.71447]
[1780004975495,27.83,73733.98,21.5,0.32837,0.00022,21.7157]
[1780004977924,27.83,73733.77,21.5,0.32831,0.00022,21.71417]
[1780004978596,27.83,73733.77,21.5,0.32831,0.00022,21.71411]
[1780004978804,27.83,73733.77,21.5,0.32831,0.00022,21.71411]
[1780004978826,27.83,73733.77,21.5,0.32831,0.00022,21.71411]
[1780004979566,27.83,73739.2,21.5,0.32948,0.00022,21.74693]
[1780004980070,27.83,73745.06,21.5,0.33076,0.00022,21.78237]
[1780004980908,27.83,73745.06,21.5,0.33076,0.00022,21.78237]
[1780004986453,27.83,73746.52,21.5,0.33111,0.00022,21.79189]
[1780004989185,27.84,73745.6,21.5,0.33092,0.00022,21.78684]
[1780004992463,27.84,73744.97,21.5,0.3308,0.00022,21.7834]
[1780004992744,27.84,73745.02,21.5,0.33083,0.00022,21.78407]
[1780004994308,27.84,73736.55,21.5,0.329,0.00022,21.73333]
[1780004995762,27.84,73736.55,21.5,0.329,0.00022,21.73333]
[1780004998109,27.84,73736.77,21.5,0.32905,0.00022,21.73476]
[1780004998873,27.84,73736.24,21.5,0.32894,0.00022,21.73156]
[1780005001361,27.84,73734.52,21.5,0.32856,0.00022,21.72101]
[1780005007341,27.84,73731.86,21.5,0.32798,0.00022,21.70461]
[1780005009047,27.84,73731.83,21.5,0.32797,0.00022,21.70439]
[1780005014308,27.84,73730.66,21.5,0.32771,0.00022,21.69705]
[1780005020350,27.84,73730.5,21.5,0.32767,0.00022,21.69589]
[1780005026772,27.84,73730.81,21.5,0.32773,0.00022,21.69765]
[1780005029324,27.84,73731.32,21.5,0.32783,0.00022,21.70063]
[1780005029542,27.84,73731.32,21.5,0.32783,0.00022,21.70063]
[1780005030087,27.84,73722.17,21.5,0.32586,0.00022,21.64471]
[1780005031791,27.84,73715.26,21.5,0.32435,0.00022,21.59833]
[1780005037048,27.84,73714.51,21.5,0.32418,0.00022,21.59361]
[1780005039251,27.83,73712.1,21.5,0.32366,0.00021,21.57863]
[1780005042479,27.83,73709.79,21.5,0.32316,0.00021,21.56423]
[1780005045271,27.83,73709.72,21.5,0.32315,0.00021,21.56378]
[1780005046698,27.83,73708.13,21.5,0.3228,0.00021,21.55389]
[1780005052576,27.83,73706.92,21.5,0.32254,0.00021,21.5463]
[1780005053309,27.83,73706.92,21.5,0.32254,0.00021,21.5463]
[1780005054029,27.83,73706.92,21.5,0.32254,0.00021,21.5463]
[1780005054199,27.83,73708.24,21.5,0.32283,0.00021,21.55451]
[1780005054746,27.83,73708.24,21.5,0.32283,0.00021,21.55451]
[1780005060886,27.83,73714.94,21.5,0.32426,0.00022,21.5959]
[1780005066017,27.83,73721.18,21.5,0.32559,0.00022,21.63407]
[1780005070557,27.83,73725.8,21.5,0.32658,0.00022,21.66211]
[1780005075632,27.83,73727.7,21.5,0.32698,0.00022,21.67347]
[1780005081122,27.83,73727.32,21.5,0.32689,0.00022,21.67094]
[1780005081193,27.83,73727.32,21.5,0.32689,0.00022,21.67094]
[1780005081276,27.83,73727.4,21.5,0.3269,0.00022,21.67139]
[1780005081780,27.83,73730.0,21.5,0.32746,0.00022,21.68721]
[1780005083404,27.83,73731.95,21.5,0.32788,0.00022,21.69904]
[1780005083789,27.83,73731.95,21.5,0.32788,0.00022,21.69904]
[1780005089788,27.82,73733.13,21.5,0.32813,0.00022,21.70589]
[1780005091718,27.82,73737.73,21.5,0.32912,0.00022,21.73365]
[1780005091724,27.82,73737.73,21.5,0.32912,0.00022,21.73365]
[1780005092579,27.82,73737.32,21.5,0.329,0.00022,21.72734]
[1780005097892,27.82,73737.88,21.5,0.32911,0.00022,21.73027]
[1780005102927,27.82,73737.51,21.5,0.32901,0.00022,21.72764]
[1780005103350,27.82,73737.51,21.5,0.32901,0.00022,21.72764]
[1780005105589,27.82,73737.99,21.5,0.32911,0.00022,21.73041]
[1780005105649,27.82,73737.99,21.5,0.32911,0.00022,21.73041]
[1780005110982,27.81,73741.53,21.5,0.32986,0.00022,21.7514]
[1780005113172,27.81,73741.62,21.5,0.32988,0.00022,21.75187]
[1780005113228,27.81,73743.7,21.5,0.33032,0.00022,21.76425]
[1780005116158,27.81,73746.97,21.5,0.33104,0.00022,21.78406]
[1780005117427,27.82,73747.13,21.5,0.33109,0.00022,21.78536]
[1780005119654,27.82,73755.3,21.5,0.33288,0.00022,21.83446]
[1780005128102,27.83,73756.8,21.5,0.33325,0.00022,21.84458]
[1780005133137,27.83,73756.23,21.5,0.33315,0.00022,21.84187]
[1780005133258,27.83,73756.23,21.5,0.33315,0.00022,21.84187]
[1780005139184,27.84,73756.46,21.5,0.33323,0.00022,21.84404]
[1780005144219,27.84,73759.34,21.5,0.33389,0.00022,21.86184]
[1780005144615,27.84,73759.34,21.5,0.33389,0.00022,21.86184]
[1780005147118,27.84,73752.85,21.5,0.33249,0.00022,21.82363]
[1780005147889,27.84,73752.78,21.5,0.33248,0.00022,21.82336]
[1780005148247,27.84,73751.96,21.5,0.3323,0.00022,21.81856]
[1780005149254,27.84,73744.87,21.5,0.33077,0.00022,21.77631]
[1780005153806,27.85,73741.61,21.5,0.33006,0.00022,21.75339]
[1780005153824,27.85,73741.61,21.5,0.33006,0.00022,21.75339]
[1780005154309,27.85,73741.61,21.5,0.33006,0.00022,21.75339]
[1780005154204,27.85,73742.71,21.5,0.3303,0.00022,21.76015]
[1780005154450,27.85,73742.71,21.5,0.3303,0.00022,21.76015]
[1780005154729,27.85,73742.71,21.5,0.3303,0.00022,21.76015]
[1780005155125,27.85,73742.71,21.5,0.3303,0.00022,21.76015]
[1780005155142,27.85,73742.71,21.5,0.3303,0.00022,21.76015]
[1780005155200,27.85,73752.56,21.5,0.33244,0.00022,21.81921]
[1780005155391,27.85,73752.56,21.5,0.33244,0.00022,21.81921]
[1780005156076,27.85,73752.56,21.5,0.33244,0.00022,21.81921]
[1780005156173,27.85,73764.65,21.5,0.33508,0.00022,21.89078]
[1780005157041,27.85,73764.65,21.5,0.33508,0.00022,21.89078]
[1780005159476,27.85,73767.15,21.5,0.33563,0.00022,21.90568]
[1780005159801,27.85,73767.15,21.5,0.33563,0.00022,21.90568]
[1780005159805,27.85,73767.15,21.5,0.33563,0.00022,21.90568]
[1780005160561,27.85,73766.73,21.5,0.33554,0.00022,21.9033]
[1780005161551,27.85,73769.29,21.5,0.3361,0.00022,21.91834]
[1780005161710,27.85,73769.29,21.5,0.3361,0.00022,21.91834]
[1780005162428,27.85,73769.84,21.5,0.33623,0.00022,21.92161]
[1780005163625,27.85,73771.72,21.5,0.33664,0.00022,21.93262]
[1780005166803,27.85,73772.36,21.5,0.33678,0.00022,21.93648]
[1780005170840,27.86,73775.35,21.5,0.33744,0.00022,21.95396]
[1780005170845,27.86,73775.35,21.5,0.33744,0.00022,21.95396]
[1780005170939,27.86,73775.33,21.5,0.33744,0.00022,21.95387]
[1780005172349,27.86,73777.06,21.5,0.33782,0.00022,21.96396]
[1780005176488,27.86,73785.05,21.5,0.33957,0.00022,22.01018]
[1780005178456,27.86,73787.82,21.5,0.34018,0.00022,22.02609]
[1780005181357,27.86,73787.35,21.5,0.34008,0.00022,22.02343]
[1780005186694,27.86,73791.08,21.5,0.34089,0.00022,22.04474]
[1780005189159,27.86,73791.37,21.5,0.34096,0.00022,22.04638]
[1780005189948,27.86,73791.4,21.5,0.34096,0.00022,22.04655]
[1780005189985,27.86,73783.37,21.5,0.3392,0.00022,22.0006]
[1780005190672,27.86,73783.37,21.5,0.3392,0.00022,22.0006]
[1780005190836,27.86,73783.37,21.5,0.3392,0.00022,22.0006]
[1780005191064,27.86,73783.37,21.5,0.3392,0.00022,22.0006]
[1780005192720,27.86,73773.75,21.5,0.33711,0.00022,21.94509]
[1780005198312,27.86,73768.1,21.5,0.33589,0.00022,21.91254]
[1780005201184,27.86,73767.45,21.5,0.33576,0.00022,21.90901]
[1780005201223,27.86,73768.06,21.5,0.33589,0.00022,21.91267]
[1780005201558,27.86,73768.06,21.5,0.33589,0.00022,21.91267]
[1780005202051,27.86,73768.06,21.5,0.33589,0.00022,21.91267]
[1780005202842,27.86,73764.91,21.5,0.33521,0.00022,21.89432]
[1780005203141,27.86,73758.35,21.5,0.33379,0.00022,21.85582]
[1780005205989,27.87,73756.89,21.5,0.33348,0.00022,21.84744]
[1780005208909,27.87,73755.63,21.5,0.33322,0.00022,21.84037]
[1780005208911,27.87,73755.63,21.5,0.33322,0.00022,21.84037]
[1780005209061,27.87,73755.63,21.5,0.33322,0.00022,21.84037]
[1780005209082,27.87,73753.81,21.5,0.33283,0.00022,21.82972]
[1780005214712,27.87,73748.57,21.5,0.33169,0.00022,21.79521]
[1780005219747,27.87,73747.06,21.5,0.33137,0.00022,21.78659]
[1780005223496,27.88,73745.35,21.5,0.33101,0.00022,21.77664]
[1780005229905,27.88,73744.82,21.5,0.33092,0.00022,21.77409]
[1780005236551,27.89,73745.31,21.5,0.33107,0.00022,21.77799]
[1780005237328,27.89,73746.42,21.5,0.33132,0.00022,21.78497]
[1780005237483,27.89,73746.42,21.5,0.33132,0.00022,21.78497]
[1780005238627,27.89,73749.41,21.5,0.33198,0.00022,21.803]
[1780005238883,27.89,73758.1,21.5,0.33387,0.00022,21.85466]
[1780005243918,27.9,73758.23,21.5,0.33392,0.00022,21.8561]
[1780005246192,27.9,73757.93,21.5,0.33386,0.00022,21.85447]
[1780005251974,27.9,73757.75,21.5,0.33386,0.00022,21.85435]
[1780005259259,27.9,73757.78,21.5,0.33388,0.00022,21.85479]
[1780005260454,27.91,73757.76,21.5,0.3339,0.00022,21.85545]
[1780005270100,27.92,73757.87,21.5,0.33397,0.00022,21.85731]
[1780005275135,27.92,73757.95,21.5,0.33399,0.00022,21.85462]
[1780005280170,27.93,73758.14,21.5,0.33405,0.00022,21.85631]
[1780005286073,27.93,73758.08,21.5,0.33404,0.00022,21.85607]
[1780005286215,27.93,73758.08,21.5,0.33404,0.00022,21.85607]
[1780005292254,27.93,73758.29,21.5,0.33414,0.00022,21.85851]
[1780005293669,27.94,73756.13,21.5,0.33368,0.00022,21.84602]
[1780005293721,27.94,73756.13,21.5,0.33368,0.00022,21.84602]
[1780005296773,27.94,73746.19,21.5,0.33154,0.00022,21.78741]
[1780005304720,27.95,73745.48,21.5,0.33143,0.00022,21.78455]
[1780005305345,27.95,73745.69,21.5,0.33149,0.00022,21.78597]
[1780005305750,27.95,73745.69,21.5,0.33149,0.00022,21.78597]
[1780005305757,27.95,73745.69,21.5,0.33149,0.00022,21.78597]
[1780005306352,27.95,73751.53,21.5,0.33275,0.00022,21.82076]
[1780005307384,27.95,73751.53,21.5,0.33275,0.00022,21.82076]
[1780005307427,27.95,73758.37,21.5,0.33425,0.00022,21.86138]
[1780005309832,27.95,73757.73,21.5,0.33411,0.00022,21.85773]
[1780005315415,27.96,73758.25,21.5,0.33425,0.00022,21.86149]
[1780005320451,27.96,73758.75,21.5,0.33438,0.00022,21.8649]
[1780005325485,27.96,73759.0,21.5,0.33445,0.00022,21.8668]
[1780005330521,27.96,73759.27,21.5,0.33453,0.00022,21.8688]
[1780005332411,27.96,73759.27,21.5,0.33453,0.00022,21.8688]
[1780005337570,27.97,73759.1,21.5,0.33449,0.00022,21.86464]
[1780005342697,27.97,73759.09,21.5,0.3345,0.00022,21.86497]
[1780005347773,27.97,73758.88,21.5,0.33447,0.00022,21.86406]
[1780005357009,27.98,73758.96,21.5,0.33451,0.00022,21.86515]
[1780005362747,27.98,73757.49,21.5,0.33422,0.00022,21.85714]
[1780005366190,27.98,73757.43,21.5,0.33421,0.00022,21.85687]
[1780005366396,27.98,73757.43,21.5,0.33421,0.00022,21.85687]
[1780005366775,27.98,73749.89,21.5,0.33258,0.00022,21.8127]
[1780005372823,27.99,73747.08,21.5,0.33201,0.00022,21.79686]
[1780005377873,27.99,73745.23,21.5,0.33163,0.00022,21.78645]
[1780005377932,27.99,73745.23,21.5,0.33163,0.00022,21.78645]
[1780005378034,27.99,73745.22,21.5,0.33163,0.00022,21.78654]
[1780005383902,28.0,73745.04,21.5,0.33162,0.00022,21.78604]
[1780005388937,28.0,73745.21,21.5,0.33167,0.00022,21.78752]
[1780005394237,28.0,73745.8,21.5,0.3318,0.00022,21.7912]
[1780005400146,28.0,73749.75,21.5,0.33266,0.00022,21.81152]
[1780005403099,28.01,73750.05,21.5,0.33273,0.00022,21.8135]
[1780005403249,28.01,73750.05,21.5,0.33273,0.00022,21.8135]
[1780005403265,28.01,73750.05,21.5,0.33273,0.00022,21.8135]
[1780005403474,28.01,73750.09,21.5,0.33274,0.00022,21.8138]
[1780005404140,28.01,73750.09,21.5,0.33274,0.00022,21.8138]
[1780005404143,28.01,73750.09,21.5,0.33274,0.00022,21.8138]
[1780005404543,28.01,73750.09,21.5,0.33274,0.00022,21.8138]
[1780005406345,28.01,73754.42,21.5,0.33369,0.00022,21.83953]
[1780005412101,28.01,73754.05,21.5,0.33363,0.00022,21.83802]
[1780005414742,28.01,73754.91,21.5,0.33383,0.00022,21.84326]
[1780005415122,28.01,73754.95,21.5,0.33384,0.00022,21.84358]
[1780005421174,28.02,73754.98,21.5,0.33387,0.00022,21.84437]
[1780005426209,28.02,73754.7,21.5,0.33383,0.00022,21.84322]
[1780005431245,28.02,73755.01,21.5,0.33391,0.00022,21.84553]
[1780005440560,28.03,73754.88,21.5,0.33391,0.00022,21.84525]
[1780005446352,28.03,73753.97,21.5,0.33375,0.00022,21.84087]
[1780005452394,28.04,73754.04,21.5,0.33376,0.00022,21.83811]
[1780005458436,28.04,73754.46,21.5,0.33387,0.00022,21.84112]
[1780005463471,28.04,73754.41,21.5,0.33388,0.00022,21.84126]
[1780005468506,28.05,73753.4,21.5,0.33368,0.00022,21.83576]
[1780005470909,28.05,73752.88,21.5,0.33357,0.00022,21.83288]
[1780005471224,28.05,73752.88,21.5,0.33357,0.00022,21.83288]
[1780005471527,28.05,73747.89,21.5,0.3325,0.00022,21.80359]
[1780005475743,28.05,73745.79,21.5,0.33206,0.00022,21.79158]
[1780005476562,28.05,73740.7,21.5,0.33097,0.00022,21.7615]
[1780005481597,28.05,73741.2,21.5,0.33108,0.00022,21.76457]
[1780005486632,28.05,73745.57,21.5,0.33202,0.00022,21.79052]
[1780005489613,28.05,73745.57,21.5,0.33202,0.00022,21.79052]
[1780005495937,28.05,73746.45,21.5,0.33221,0.00022,21.7957]
[1780005502744,28.06,73745.92,21.5,0.33211,0.00022,21.79306]
[1780005507778,28.06,73746.1,21.5,0.33217,0.00022,21.79448]
[1780005515835,28.06,73745.8,21.5,0.3321,0.00022,21.78952]
[1780005518197,28.06,73745.69,21.5,0.33208,0.00022,21.78894]
[1780005518345,28.06,73745.65,21.5,0.33207,0.00022,21.78878]
[1780005521096,28.06,73751.7,21.5,0.33338,0.00022,21.82457]
[1780005521336,28.06,73751.97,21.5,0.33344,0.00022,21.8262]
[1780005522193,28.06,73751.97,21.5,0.33344,0.00022,21.8262]
[1780005527919,28.07,73763.04,21.5,0.33585,0.00022,21.89116]
[1780005535866,28.07,73762.95,21.5,0.33584,0.00022,21.89078]
[1780005536415,28.07,73762.95,21.5,0.33584,0.00022,21.89078]
[1780005536824,28.07,73762.46,21.5,0.33573,0.00022,21.88808]
[1780005538763,28.07,73765.67,21.5,0.33643,0.00022,21.90674]
[1780005538997,28.07,73762.37,21.5,0.33572,0.00022,21.88764]
[1780005541067,28.07,73759.77,21.5,0.33516,0.00022,21.87256]
[1780005541130,28.07,73759.77,21.5,0.33516,0.00022,21.87256]
[1780005541134,28.07,73759.77,21.5,0.33516,0.00022,21.87256]
[1780005541802,28.07,73760.03,21.5,0.33522,0.00022,21.87412]
[1780005542300,28.07,73744.43,21.5,0.33185,0.00022,21.78261]
[1780005544524,28.07,73742.54,21.5,0.33145,0.00022,21.77154]
[1780005544531,28.07,73742.54,21.5,0.33145,0.00022,21.77154]
[1780005546243,28.07,73745.24,21.5,0.33204,0.00022,21.78779]
[1780005547620,28.07,73746.75,21.5,0.33237,0.00022,21.79683]
[1780005547733,28.07,73746.72,21.5,0.33237,0.00022,21.79676]
[1780005548154,28.07,73746.72,21.5,0.33237,0.00022,21.79676]
[1780005549622,28.07,73749.22,21.5,0.33291,0.00022,21.8116]
[1780005550198,28.08,73751.49,21.5,0.3334,0.00022,21.82505]
[1780005550245,28.08,73751.49,21.5,0.3334,0.00022,21.82505]
[1780005550547,28.08,73749.36,21.5,0.33295,0.00022,21.81261]
[1780005551377,28.08,73749.36,21.5,0.33295,0.00022,21.81261]
[1780005551418,28.08,73747.21,21.5,0.33249,0.00022,21.8]
[1780005557133,28.08,73747.9,21.5,0.33266,0.00022,21.8047]
[1780005558332,28.08,73747.9,21.5,0.33266,0.00022,21.8047]
[1780005558429,28.08,73747.9,21.5,0.33266,0.00022,21.8048]
[1780005563175,28.08,73740.82,21.5,0.33115,0.00022,21.76336]
[1780005569217,28.09,73739.46,21.5,0.33089,0.00022,21.75593]
[1780005574252,28.09,73739.81,21.5,0.33096,0.00022,21.75483]
[1780005576246,28.09,73739.79,21.5,0.33096,0.00022,21.75483]
[1780005581866,28.09,73736.93,21.5,0.33033,0.00021,21.73747]
[1780005584345,28.09,73733.46,21.5,0.32958,0.00021,21.7166]
[1780005589654,28.09,73732.15,21.5,0.32929,0.00021,21.70849]
[1780005595399,28.09,73730.39,21.5,0.3289,0.00021,21.69759]
[1780005600365,28.08,73729.22,21.5,0.32864,0.00021,21.69043]
[1780005604493,28.08,73722.53,21.5,0.32721,0.00021,21.65007]
[1780005608213,28.08,73724.16,21.5,0.32755,0.00021,21.65989]
[1780005608293,28.08,73724.16,21.5,0.32755,0.00021,21.65989]
[1780005608422,28.08,73724.16,21.5,0.32755,0.00021,21.65989]
[1780005608565,28.08,73724.16,21.5,0.32755,0.00021,21.65989]
[1780005608661,28.08,73730.47,21.5,0.32891,0.00021,21.69785]
[1780005609070,28.08,73730.47,21.5,0.32891,0.00021,21.69785]
[1780005609504,28.09,73737.18,21.5,0.33036,0.00022,21.73815]
[1780005610016,28.09,73737.18,21.5,0.33036,0.00022,21.73815]
[1780005615545,28.09,73739.75,21.5,0.33095,0.00022,21.75452]
[1780005616912,28.09,73739.3,21.5,0.33086,0.00022,21.75202]
[1780005618754,28.09,73742.96,21.5,0.33165,0.00022,21.77389]
[1780005618768,28.09,73742.96,21.5,0.33165,0.00022,21.77389]
[1780005619287,28.1,73744.44,21.5,0.33198,0.00022,21.78281]
[1780005619337,28.1,73744.44,21.5,0.33198,0.00022,21.78281]
[1780005619621,28.1,73744.44,21.5,0.33198,0.00022,21.78281]
[1780005619680,28.1,73744.44,21.5,0.33198,0.00022,21.78281]
[1780005619793,28.1,73750.04,21.5,0.33319,0.00022,21.81596]
[1780005621095,28.1,73754.2,21.5,0.33409,0.00022,21.84048]
[1780005621244,28.1,73754.2,21.5,0.33409,0.00022,21.84048]
[1780005626908,28.1,73748.03,21.5,0.33279,0.00022,21.80491]
[1780005627672,28.1,73748.03,21.5,0.33279,0.00022,21.80491]
[1780005633679,28.11,73749.96,21.5,0.33321,0.00022,21.81334]
[1780005640458,28.11,73751.9,21.5,0.33365,0.00022,21.82514]
[1780005641625,28.11,73752.16,21.5,0.33371,0.00022,21.82697]
[1780005642816,28.11,73760.25,21.5,0.33547,0.00022,21.87441]
[1780005645825,28.11,73761.68,21.5,0.33579,0.00022,21.88287]
[1780005646385,28.11,73761.68,21.5,0.33579,0.00022,21.88287]
[1780005647031,28.12,73762.36,21.5,0.33594,0.00022,21.88686]
[1780005647844,28.12,73762.89,21.5,0.33605,0.00022,21.88998]
[1780005648191,28.12,73762.89,21.5,0.33605,0.00022,21.88998]
[1780005648229,28.12,73762.89,21.5,0.33605,0.00022,21.88998]
[1780005648303,28.12,73762.89,21.5,0.33605,0.00022,21.88998]
[1780005648460,28.12,73762.89,21.5,0.33605,0.00022,21.88998]
[1780005648784,28.12,73769.95,21.5,0.33758,0.00022,21.93078]
[1780005649533,28.12,73769.95,21.5,0.33758,0.00022,21.93078]
[1780005649791,28.12,73774.85,21.5,0.33865,0.00022,21.95894]
[1780005652812,28.12,73781.75,21.5,0.34015,0.00022,21.99834]
[1780005656654,28.12,73782.31,21.5,0.34027,0.00022,22.00157]
[1780005658360,28.12,73786.58,21.5,0.3412,0.00022,22.02575]
[1780005659384,28.12,73789.93,21.5,0.34193,0.00022,22.04461]
[1780005660319,28.12,73790.03,21.5,0.34195,0.00022,22.04516]
[1780005660443,28.12,73790.03,21.5,0.34195,0.00022,22.04516]
[1780005660492,28.12,73790.03,21.5,0.34195,0.00022,22.04516]
[1780005660510,28.12,73790.03,21.5,0.34195,0.00022,22.04516]
[1780005660603,28.12,73790.03,21.5,0.34195,0.00022,22.04516]
[1780005661458,28.12,73793.11,21.5,0.34263,0.00022,22.06244]
[1780005661647,28.12,73800.11,21.5,0.34415,0.00022,22.10146]
[1780005661910,28.12,73800.11,21.5,0.34415,0.00022,22.10146]
[1780005662515,28.12,73800.11,21.5,0.34415,0.00022,22.10146]
[1780005662546,28.12,73800.11,21.5,0.34415,0.00022,22.10146]
[1780005662821,28.12,73800.11,21.5,0.34415,0.00022,22.10146]
[1780005662651,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005662958,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005663028,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005663047,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005663062,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005663073,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005663526,28.12,73803.84,21.5,0.34496,0.00022,22.12209]
[1780005663625,28.12,73822.64,21.5,0.34907,0.00022,22.22486]
[1780005664368,28.12,73822.64,21.5,0.34907,0.00022,22.22486]
[1780005664373,28.12,73822.64,21.5,0.34907,0.00022,22.22486]
[1780005664789,28.12,73822.64,21.5,0.34907,0.00022,22.22486]
[1780005664805,28.12,73822.64,21.5,0.34907,0.00022,22.22486]
[1780005664825,28.12,73822.64,21.5,0.34907,0.00022,22.22486]
[1780005664815,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005665015,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005665130,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005665516,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005665553,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005665614,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005665709,28.12,73837.07,21.5,0.35224,0.00022,22.30211]
[1780005666059,28.12,73836.12,21.5,0.35202,0.00022,22.29693]
[1780005666223,28.12,73836.12,21.5,0.35202,0.00022,22.29693]
[1780005666389,28.12,73836.12,21.5,0.35202,0.00022,22.29693]
[1780005666629,28.12,73836.12,21.5,0.35202,0.00022,22.29693]
[1780005667402,28.12,73834.93,21.5,0.35176,0.00022,22.29052]
[1780005668368,28.12,73833.67,21.5,0.35148,0.00022,22.28372]
[1780005668732,28.12,73833.67,21.5,0.35148,0.00022,22.28372]
[1780005668779,28.11,73840.67,21.5,0.35301,0.00022,22.32082]
[1780005670701,28.11,73840.01,21.5,0.35286,0.00022,22.31722]
[1780005671415,28.11,73836.19,21.5,0.35202,0.00022,22.29677]
[1780005675849,28.11,73839.78,21.5,0.35279,0.00022,22.31544]
[1780005679386,28.11,73839.64,21.5,0.35274,0.00022,22.31439]
[1780005682406,28.1,73839.81,21.5,0.35277,0.00022,22.31499]
[1780005686008,28.1,73836.43,21.5,0.35201,0.00022,22.29665]
[1780005686031,28.1,73836.43,21.5,0.35201,0.00022,22.29665]
[1780005686044,28.1,73836.43,21.5,0.35201,0.00022,22.29665]
[1780005686829,28.1,73836.43,21.5,0.35201,0.00022,22.29665]
[1780005687742,28.1,73829.55,21.5,0.35049,0.00022,22.25972]
[1780005689436,28.1,73827.23,21.5,0.34998,0.00022,22.24719]
[1780005689619,28.1,73827.23,21.5,0.34998,0.00022,22.24719]
[1780005689981,28.1,73826.64,21.5,0.34984,0.00022,22.24396]
[1780005690272,28.1,73826.64,21.5,0.34984,0.00022,22.24396]
[1780005690443,28.1,73826.64,21.5,0.34984,0.00022,22.24396]
[1780005690745,28.1,73826.64,21.5,0.34984,0.00022,22.24396]
[1780005690840,28.1,73822.5,21.5,0.34893,0.00022,22.22147]
[1780005690988,28.1,73822.5,21.5,0.34893,0.00022,22.22147]
[1780005691052,28.1,73822.5,21.5,0.34893,0.00022,22.22147]
[1780005691098,28.1,73822.5,21.5,0.34893,0.00022,22.22147]
[1780005691272,28.1,73822.5,21.5,0.34893,0.00022,22.22147]
[1780005691371,28.1,73822.5,21.5,0.34893,0.00022,22.22147]
[1780005691826,28.1,73809.62,21.5,0.34609,0.00022,22.14743]
[1780005692170,28.1,73809.62,21.5,0.34609,0.00022,22.14743]
[1780005692437,28.1,73809.62,21.5,0.34609,0.00022,22.14743]
[1780005692531,28.1,73809.62,21.5,0.34609,0.00022,22.14743]
[1780005692708,28.1,73809.62,21.5,0.34609,0.00022,22.14743]
[1780005692721,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693195,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693209,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693272,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693334,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693372,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693728,28.1,73798.64,21.5,0.34369,0.00022,22.08668]
[1780005693792,28.1,73800.81,21.5,0.34416,0.00022,22.09874]
[1780005694577,28.1,73791.24,21.5,0.34207,0.00022,22.04526]
[1780005695909,28.1,73786.33,21.5,0.34101,0.00022,22.01765]
[1780005696035,28.1,73786.33,21.5,0.34101,0.00022,22.01765]
[1780005696039,28.1,73786.33,21.5,0.34101,0.00022,22.01765]
[1780005696538,28.1,73786.33,21.5,0.34101,0.00022,22.01765]
[1780005696637,28.1,73781.52,21.5,0.33996,0.00022,21.99042]
[1780005697769,28.1,73774.48,21.5,0.33843,0.00022,21.95029]
[1780005699504,28.1,73773.98,21.5,0.33833,0.00022,21.94747]
[1780005700625,28.1,73773.59,21.5,0.33824,0.00022,21.94528]
[1780005700666,28.1,73773.59,21.5,0.33824,0.00022,21.94528]
[1780005701633,28.1,73773.64,21.5,0.33826,0.00022,21.94561]
[1780005706136,28.1,73771.44,21.5,0.33779,0.00022,21.93326]
[1780005709222,28.1,73763.7,21.5,0.33612,0.00022,21.88883]
[1780005712274,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712282,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712400,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712404,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712498,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712600,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712641,28.1,73761.0,21.5,0.33554,0.00022,21.8733]
[1780005712665,28.1,73760.78,21.5,0.3355,0.00022,21.8721]
[1780005713231,28.1,73760.78,21.5,0.3355,0.00022,21.8721]
[1780005713367,28.1,73760.78,21.5,0.3355,0.00022,21.8721]
[1780005713457,28.1,73760.78,21.5,0.3355,0.00022,21.8721]
[1780005713853,28.1,73760.78,21.5,0.3355,0.00022,21.8721]
[1780005713863,28.1,73749.25,21.5,0.333,0.00022,21.80457]
[1780005713891,28.1,73749.25,21.5,0.333,0.00022,21.80457]
[1780005714314,28.1,73749.25,21.5,0.333,0.00022,21.80457]
[1780005714408,28.1,73739.68,21.5,0.33094,0.00022,21.74803]
[1780005715415,28.1,73739.68,21.5,0.33094,0.00022,21.74803]
[1780005715673,28.1,73739.68,21.5,0.33094,0.00022,21.74803]
[1780005715774,28.1,73732.35,21.5,0.32936,0.00021,21.70418]
[1780005720210,28.1,73726.16,21.5,0.32802,0.00021,21.6666]
[1780005720701,28.1,73731.07,21.5,0.32906,0.00021,21.69599]
[1780005722143,28.1,73734.29,21.5,0.32975,0.00021,21.71515]
[1780005723290,28.1,73737.42,21.5,0.33042,0.00022,21.7337]
[1780005723336,28.1,73737.42,21.5,0.33042,0.00022,21.7337]
[1780005723688,28.1,73737.42,21.5,0.33042,0.00022,21.7337]
[1780005723789,28.09,73738.42,21.5,0.33063,0.00022,21.73952]
[1780005725790,28.09,73745.52,21.5,0.33216,0.00022,21.78157]
[1780005727827,28.1,73748.18,21.5,0.33274,0.00022,21.79735]
[1780005733218,28.1,73746.81,21.5,0.33247,0.00022,21.78994]
[1780005733402,28.1,73744.99,21.5,0.33208,0.00022,21.77934]
[1780005735463,28.1,73744.37,21.5,0.33195,0.00022,21.77577]
[1780005735504,28.1,73744.37,21.5,0.33195,0.00022,21.77577]
[1780005741369,28.1,73742.11,21.5,0.33144,0.00022,21.76179]
[1780005747528,28.09,73738.42,21.5,0.33061,0.00022,21.73909]
[1780005753545,28.09,73734.42,21.5,0.3297,0.00021,21.71072]
[1780005757271,28.09,73734.53,21.5,0.32972,0.00021,21.71118]
[1780005758110,28.08,73732.99,21.5,0.32938,0.00021,21.70177]
[1780005759007,28.08,73731.05,21.5,0.32896,0.00021,21.69006]
[1780005759144,28.08,73731.05,21.5,0.32896,0.00021,21.69006]
[1780005759587,28.08,73726.66,21.5,0.32801,0.00021,21.6636]
[1780005760043,28.08,73726.66,21.5,0.32801,0.00021,21.6636]
[1780005765629,28.08,73726.53,21.5,0.32797,0.00021,21.66235]
[1780005770664,28.08,73725.88,21.5,0.32781,0.00021,21.65805]
[1780005775699,28.08,73725.57,21.5,0.32773,0.00021,21.6558]
[1780005781741,28.07,73726.49,21.5,0.32791,0.00021,21.66088]
[1780005786776,28.07,73726.4,21.5,0.32788,0.00021,21.65994]
[1780005791811,28.07,73726.17,21.5,0.32782,0.00021,21.65814]
[1780005796846,28.07,73725.73,21.5,0.32771,0.00021,21.65508]
[1780005802888,28.06,73725.83,21.5,0.32771,0.00021,21.65521]
[1780005807923,28.06,73722.31,21.5,0.32694,0.00021,21.63346]
[1780005808220,28.06,73722.31,21.5,0.32694,0.00021,21.63346]
[1780005809418,28.06,73722.74,21.5,0.32703,0.00021,21.63601]
[1780005809937,28.06,73712.75,21.5,0.32488,0.00021,21.57513]
[1780005810235,28.06,73712.75,21.5,0.32488,0.00021,21.57513]
[1780005810518,28.06,73712.75,21.5,0.32488,0.00021,21.57513]
[1780005810658,28.06,73712.75,21.5,0.32488,0.00021,21.57513]
[1780005811156,28.06,73706.87,21.5,0.32362,0.00021,21.53894]
[1780005811523,28.06,73706.87,21.5,0.32362,0.00021,21.53894]
[1780005812179,28.06,73713.06,21.5,0.32492,0.00021,21.57313]
[1780005813515,28.06,73710.45,21.5,0.32436,0.00021,21.55699]
[1780005814105,28.06,73708.5,21.5,0.32394,0.00021,21.54492]
[1780005814973,28.06,73701.17,21.5,0.32237,0.00021,21.49973]
[1780005815014,28.06,73701.17,21.5,0.32237,0.00021,21.49973]
[1780005815400,28.06,73701.17,21.5,0.32237,0.00021,21.49973]
[1780005817658,28.06,73699.47,21.5,0.322,0.00021,21.48897]
[1780005818330,28.06,73699.47,21.5,0.322,0.00021,21.48897]
[1780005818771,28.06,73699.47,21.5,0.322,0.00021,21.48897]
[1780005818947,28.05,73696.33,21.5,0.32133,0.00021,21.46936]
[1780005820272,28.05,73690.94,21.5,0.32018,0.00021,21.43567]
[1780005820589,28.05,73689.3,21.5,0.31982,0.00021,21.42531]
[1780005821838,28.05,73689.3,21.5,0.31982,0.00021,21.42531]
[1780005821923,28.05,73686.98,21.5,0.31933,0.00021,21.41065]
[1780005822036,28.05,73686.98,21.5,0.31933,0.00021,21.41065]
[1780005823126,28.05,73683.49,21.5,0.31858,0.00021,21.38854]
[1780005823131,28.05,73683.49,21.5,0.31858,0.00021,21.38854]
[1780005823258,28.05,73683.49,21.5,0.31858,0.00021,21.38854]
[1780005823846,28.05,73681.62,21.5,0.31818,0.00021,21.37676]
[1780005824144,28.05,73681.62,21.5,0.31818,0.00021,21.37676]
[1780005824738,28.05,73691.47,21.5,0.32027,0.00021,21.43857]
[1780005825078,28.05,73691.47,21.5,0.32027,0.00021,21.43857]
[1780005825108,28.05,73691.47,21.5,0.32027,0.00021,21.43857]
[1780005825839,28.05,73694.12,21.5,0.32084,0.00021,21.45505]
[1780005827625,28.05,73688.69,21.5,0.31968,0.00021,21.42101]
[1780005827690,28.05,73688.69,21.5,0.31968,0.00021,21.42101]
[1780005827780,28.05,73688.69,21.5,0.31968,0.00021,21.42101]
[1780005827860,28.05,73688.69,21.5,0.31968,0.00021,21.42101]
[1780005827927,28.05,73687.22,21.5,0.31936,0.00021,21.41171]
[1780005828771,28.05,73679.14,21.5,0.31764,0.00021,21.36075]
[1780005829024,28.05,73679.14,21.5,0.31764,0.00021,21.36075]
[1780005830120,28.05,73676.74,21.5,0.31713,0.00021,21.34546]
[1780005832188,28.05,73675.06,21.5,0.31677,0.00021,21.33477]
[1780005834518,28.05,73670.46,21.5,0.31579,0.00021,21.30547]
[1780005834688,28.05,73670.46,21.5,0.31579,0.00021,21.30547]
[1780005834961,28.05,73671.15,21.5,0.31594,0.00021,21.30985]
[1780005835555,28.05,73671.15,21.5,0.31594,0.00021,21.30985]
[1780005835687,28.05,73671.15,21.5,0.31594,0.00021,21.30985]
[1780005835905,28.05,73671.15,21.5,0.31594,0.00021,21.30985]
[1780005836007,28.05,73664.6,21.5,0.31455,0.00021,21.26785]
[1780005836164,28.05,73664.6,21.5,0.31455,0.00021,21.26785]
[1780005836687,28.05,73664.6,21.5,0.31455,0.00021,21.26785]
[1780005837571,28.05,73666.5,21.5,0.31495,0.00021,21.27995]
[1780005839768,28.05,73670.39,21.5,0.31577,0.00021,21.3047]
[1780005840338,28.05,73670.76,21.5,0.31584,0.00021,21.30699]
[1780005840402,28.05,73670.76,21.5,0.31584,0.00021,21.30699]
[1780005841013,28.05,73670.42,21.5,0.31577,0.00021,21.30461]
[1780005842028,28.05,73670.42,21.5,0.31577,0.00021,21.30461]
[1780005843287,28.04,73663.2,21.5,0.31424,0.00021,21.25836]
[1780005843448,28.04,73663.2,21.5,0.31424,0.00021,21.25836]
[1780005843484,28.04,73663.2,21.5,0.31424,0.00021,21.25836]
[1780005844554,28.04,73659.7,21.5,0.31349,0.00021,21.23579]
[1780005844611,28.04,73659.7,21.5,0.31349,0.00021,21.23579]
[1780005844646,28.04,73657.44,21.5,0.31301,0.00021,21.22116]
[1780005845587,28.04,73657.44,21.5,0.31301,0.00021,21.22116]
[1780005846256,28.04,73660.4,21.5,0.31364,0.00021,21.24017]
[1780005847602,28.04,73662.57,21.5,0.31409,0.00021,21.25406]
[1780005847605,28.04,73662.57,21.5,0.31409,0.00021,21.25406]
[1780005847608,28.04,73662.57,21.5,0.31409,0.00021,21.25406]
[1780005847975,28.04,73665.53,21.5,0.31472,0.00021,21.27298]
[1780005849012,28.04,73665.53,21.5,0.31472,0.00021,21.27298]
[1780005849416,28.04,73668.71,21.5,0.31539,0.00021,21.2933]
[1780005849570,28.04,73668.71,21.5,0.31539,0.00021,21.2933]
[1780005849893,28.04,73668.71,21.5,0.31539,0.00021,21.2933]
[1780005849963,28.04,73668.71,21.5,0.31539,0.00021,21.2933]
[1780005851227,28.04,73675.51,21.5,0.31683,0.00021,21.33651]
[1780005851357,28.04,73675.51,21.5,0.31683,0.00021,21.33651]
[1780005852279,28.04,73675.8,21.5,0.31689,0.00021,21.33831]
[1780005852461,28.04,73675.8,21.5,0.31689,0.00021,21.33831]
[1780005852562,28.04,73671.58,21.5,0.31599,0.00021,21.31147]
[1780005856426,28.04,73666.74,21.5,0.31496,0.00021,21.28042]
[1780005862313,28.04,73665.94,21.5,0.31477,0.00021,21.27472]
[1780005865732,28.04,73666.33,21.5,0.31485,0.00021,21.27705]
[1780005865762,28.04,73666.33,21.5,0.31485,0.00021,21.27705]
[1780005865771,28.04,73666.33,21.5,0.31485,0.00021,21.27705]
[1780005865872,28.04,73665.92,21.5,0.31476,0.00021,21.27434]
[1780005866134,28.04,73665.92,21.5,0.31476,0.00021,21.27434]
[1780005868452,28.04,73673.1,21.5,0.31628,0.00021,21.3201]
[1780005874240,28.04,73673.59,21.5,0.31635,0.00021,21.31931]
[1780005874245,28.04,73673.59,21.5,0.31635,0.00021,21.31931]
[1780005874334,28.04,73673.59,21.5,0.31635,0.00021,21.31931]
[1780005874381,28.04,73673.59,21.5,0.31635,0.00021,21.31931]
[1780005875239,28.04,73675.36,21.5,0.31673,0.00021,21.33053]
[1780005875284,28.04,73675.36,21.5,0.31673,0.00021,21.33053]
[1780005875290,28.04,73675.36,21.5,0.31673,0.00021,21.33053]
[1780005875592,28.04,73675.36,21.5,0.31673,0.00021,21.33053]
[1780005875621,28.04,73675.36,21.5,0.31673,0.00021,21.33053]
[1780005876022,28.04,73685.59,21.5,0.3189,0.00021,21.3951]
[1780005876895,28.04,73695.09,21.5,0.32092,0.00021,21.45456]
[1780005878796,28.04,73698.16,21.5,0.32157,0.00021,21.47359]
[1780005878909,28.04,73698.16,21.5,0.32157,0.00021,21.47359]
[1780005878917,28.04,73698.16,21.5,0.32157,0.00021,21.47359]
[1780005878985,28.03,73698.35,21.5,0.32161,0.00021,21.47469]
[1780005879763,28.03,73698.35,21.5,0.32161,0.00021,21.47469]
[1780005880303,28.03,73699.14,21.5,0.32177,0.00021,21.47951]
[1780005880717,28.03,73699.14,21.5,0.32177,0.00021,21.47951]
[1780005880818,28.03,73699.74,21.5,0.3219,0.00021,21.48316]
[1780005886336,28.03,73697.72,21.5,0.32145,0.00021,21.47018]
[1780005886494,28.03,73697.72,21.5,0.32145,0.00021,21.47018]
[1780005886594,28.03,73697.82,21.5,0.32147,0.00021,21.47071]
[1780005887299,28.03,73697.82,21.5,0.32147,0.00021,21.47071]
[1780005887312,28.03,73697.82,21.5,0.32147,0.00021,21.47071]
[1780005891131,28.03,73699.58,21.5,0.32184,0.00021,21.48139]
[1780005891884,28.03,73699.58,21.5,0.32184,0.00021,21.48139]
[1780005891941,28.03,73699.58,21.5,0.32184,0.00021,21.48139]
[1780005891958,28.03,73696.72,21.5,0.32123,0.00021,21.46355]
[1780005893743,28.03,73686.82,21.5,0.31911,0.00021,21.40149]
[1780005895348,28.03,73684.96,21.5,0.31871,0.00021,21.38972]
[1780005895621,28.03,73684.96,21.5,0.31871,0.00021,21.38972]
[1780005895712,28.03,73684.96,21.5,0.31871,0.00021,21.38972]
[1780005895872,28.03,73679.39,21.5,0.31753,0.00021,21.35452]
[1780005896158,28.03,73679.39,21.5,0.31753,0.00021,21.35452]
[1780005900183,28.03,73673.02,21.5,0.31617,0.00021,21.314]
[1780005900333,28.03,73673.02,21.5,0.31617,0.00021,21.314]
[1780005900370,28.03,73673.02,21.5,0.31617,0.00021,21.314]
[1780005900557,28.03,73673.02,21.5,0.31617,0.00021,21.314]
[1780005900996,28.03,73668.9,21.5,0.3153,0.00021,21.28771]
[1780005901693,28.03,73661.99,21.5,0.31383,0.00021,21.24332]
[1780005903402,28.03,73660.63,21.5,0.31354,0.00021,21.23449]
[1780005903792,28.03,73660.63,21.5,0.31354,0.00021,21.23449]
[1780005909643,28.02,73659.16,21.5,0.31321,0.00021,21.22447]
[1780005910113,28.02,73659.16,21.5,0.31321,0.00021,21.22447]
[1780005910600,28.02,73659.16,21.5,0.31321,0.00021,21.22447]
[1780005912667,28.02,73659.39,21.5,0.31326,0.00021,21.2258]
[1780005915349,28.02,73665.75,21.5,0.31459,0.00021,21.26636]
[1780005915368,28.02,73665.75,21.5,0.31459,0.00021,21.26636]
[1780005915685,28.02,73668.37,21.5,0.31514,0.00021,21.28302]
[1780005916625,28.02,73668.37,21.5,0.31514,0.00021,21.28302]
[1780005916771,28.02,73668.37,21.5,0.31514,0.00021,21.28302]
[1780005916872,28.02,73668.42,21.5,0.31515,0.00021,21.28327]
[1780005917127,28.02,73668.42,21.5,0.31515,0.00021,21.28327]
[1780005920659,28.02,73665.81,21.5,0.31459,0.00021,21.26621]
[1780005920720,28.02,73666.31,21.5,0.31469,0.00021,21.2693]
[1780005922306,28.02,73670.85,21.5,0.31565,0.00021,21.29827]
[1780005923069,28.02,73667.66,21.5,0.31496,0.00021,21.27769]
[1780005926355,28.01,73667.25,21.5,0.31487,0.00021,21.27484]
[1780005926368,28.01,73667.25,21.5,0.31487,0.00021,21.27484]
[1780005926428,28.01,73667.25,21.5,0.31487,0.00021,21.27484]
[1780005926763,28.01,73669.12,21.5,0.31526,0.00021,21.28668]
[1780005927911,28.01,73669.12,21.5,0.31526,0.00021,21.28668]
[1780005927921,28.01,73669.12,21.5,0.31526,0.00021,21.28668]
[1780005927946,28.01,73669.12,21.5,0.31526,0.00021,21.28668]
[1780005927988,28.01,73671.66,21.5,0.3158,0.00021,21.30283]
[1780005928291,28.01,73671.66,21.5,0.3158,0.00021,21.30283]
[1780005928318,28.01,73671.66,21.5,0.3158,0.00021,21.30283]
[1780005929412,28.01,73677.77,21.5,0.31709,0.00021,21.34161]
[1780005932593,28.01,73676.77,21.5,0.31685,0.00021,21.33135]
[1780005933440,28.01,73674.53,21.5,0.31637,0.00021,21.31708]
[1780005933509,28.01,73674.53,21.5,0.31637,0.00021,21.31708]
[1780005933872,28.01,73674.53,21.5,0.31637,0.00021,21.31708]
[1780005934856,28.01,73677.66,21.5,0.31704,0.00021,21.33694]
[1780005936938,28.01,73679.07,21.5,0.31733,0.00021,21.34574]
[1780005937881,28.01,73679.15,21.5,0.31735,0.00021,21.34618]
[1780005942838,28.01,73679.02,21.5,0.31731,0.00021,21.34515]
[1780005944547,28.01,73678.7,21.5,0.31724,0.00021,21.34306]
[1780005945421,28.01,73679.36,21.5,0.31738,0.00021,21.34721]
[1780005945426,28.01,73679.36,21.5,0.31738,0.00021,21.34721]
[1780005945432,28.01,73679.36,21.5,0.31738,0.00021,21.34721]
[1780005946008,28.01,73679.36,21.5,0.31738,0.00021,21.34721]
[1780005947474,28.01,73675.78,21.5,0.31662,0.00021,21.32444]
[1780005952107,28.01,73673.83,21.5,0.3162,0.00021,21.31198]
[1780005952117,28.01,73673.83,21.5,0.3162,0.00021,21.31198]
[1780005952136,28.01,73673.83,21.5,0.3162,0.00021,21.31198]
[1780005953004,28.01,73670.02,21.5,0.31539,0.00021,21.28768]
[1780005957915,28.01,73669.52,21.5,0.31528,0.00021,21.28431]
[1780005959482,28.01,73669.18,21.5,0.31521,0.00021,21.28206]
[1780005960348,28.01,73668.08,21.5,0.31497,0.00021,21.27498]
[1780005966410,28.01,73664.04,21.5,0.31411,0.00021,21.24883]
[1780005968145,28.0,73664.18,21.5,0.31413,0.00021,21.24949]
[1780005969059,28.0,73672.57,21.5,0.31591,0.00021,21.30312]
[1780005971581,28.0,73672.3,21.5,0.31584,0.00021,21.30122]
[1780005971585,28.0,73672.3,21.5,0.31584,0.00021,21.30122]
[1780005972080,28.0,73672.46,21.5,0.31587,0.00021,21.30213]
[1780005976721,28.0,73677.9,21.5,0.31703,0.00021,21.3367]
[1780005978635,28.0,73677.94,21.5,0.31703,0.00021,21.3369]
[1780005978659,28.0,73677.94,21.5,0.31703,0.00021,21.3369]
[1780005978752,28.0,73677.94,21.5,0.31703,0.00021,21.3369]
[1780005982201,28.0,73677.19,21.5,0.31687,0.00021,21.33206]
[1780005988192,28.0,73677.07,21.5,0.31684,0.00021,21.33117]
[1780005988758,28.0,73677.07,21.5,0.31684,0.00021,21.33117]
[1780005988968,28.0,73677.07,21.5,0.31684,0.00021,21.33117]
[1780005988987,28.0,73677.07,21.5,0.31684,0.00021,21.33117]
[1780005989035,28.0,73677.07,21.5,0.31684,0.00021,21.33117]
[1780005989043,28.0,73677.07,21.5,0.31684,0.00021,21.33117]
[1780005990942,28.0,73687.47,21.5,0.31905,0.00021,21.39684]
[1780005997797,28.0,73684.07,21.5,0.31829,0.00021,21.37132]
[1780006001109,28.0,73684.0,21.5,0.31827,0.00021,21.37066]
[1780006001210,28.0,73684.03,21.5,0.31827,0.00021,21.37074]
[1780006006766,28.0,73682.58,21.5,0.31795,0.00021,21.36138]
[1780006008592,28.0,73682.21,21.5,0.31787,0.00021,21.35901]
[1780006010848,27.99,73680.75,21.5,0.31756,0.00021,21.3497]
[1780006011377,27.99,73680.07,21.5,0.31742,0.00021,21.34537]
[1780006015318,27.99,73680.3,21.5,0.31746,0.00021,21.34674]
[1780006018437,27.99,73679.67,21.5,0.31733,0.00021,21.3427]
[1780006018494,27.99,73679.67,21.5,0.31733,0.00021,21.3427]
[1780006018566,27.99,73679.67,21.5,0.31733,0.00021,21.3427]
[1780006018570,27.99,73679.67,21.5,0.31733,0.00021,21.3427]
[1780006018928,27.99,73679.67,21.5,0.31733,0.00021,21.3427]
[1780006018960,27.99,73679.67,21.5,0.31733,0.00021,21.3427]
[1780006019020,27.99,73679.0,21.5,0.31718,0.00021,21.33843]
[1780006020209,27.99,73670.99,21.5,0.31548,0.00021,21.28724]
[1780006020955,27.99,73670.99,21.5,0.31548,0.00021,21.28724]
[1780006021224,27.99,73667.8,21.5,0.3148,0.00021,21.26674]
[1780006021280,27.99,73667.8,21.5,0.3148,0.00021,21.26674]
[1780006025719,27.99,73663.49,21.5,0.31388,0.00021,21.23884]
[1780006031029,27.99,73658.4,21.5,0.31279,0.00021,21.20574]
[1780006031137,27.99,73658.4,21.5,0.31279,0.00021,21.20574]
[1780006031249,27.99,73658.4,21.5,0.31279,0.00021,21.20574]
[1780006036528,27.99,73656.86,21.5,0.31245,0.00021,21.19545]
[1780006039286,27.99,73658.27,21.5,0.31275,0.00021,21.20448]
[1780006040785,27.99,73658.13,21.5,0.31272,0.00021,21.20352]
[1780006041026,27.99,73658.13,21.5,0.31272,0.00021,21.20352]
[1780006041175,27.99,73654.64,21.5,0.31198,0.00021,21.18087]
[1780006041633,27.99,73646.22,21.5,0.3102,0.00021,21.12603]
[1780006042423,27.99,73646.22,21.5,0.3102,0.00021,21.12603]
[1780006047490,27.99,73641.83,21.5,0.30927,0.00021,21.09709]
[1780006048767,27.99,73640.64,21.5,0.30902,0.00021,21.08925]
[1780006050744,27.99,73639.45,21.5,0.30877,0.00021,21.08137]
[1780006055140,27.98,73639.25,21.5,0.30869,0.00021,21.07612]
[1780006060697,27.98,73633.98,21.5,0.30758,0.00021,21.04114]
[1780006063683,27.98,73634.12,21.5,0.3076,0.00021,21.04196]
[1780006064260,27.98,73633.91,21.5,0.30755,0.00021,21.04045]
[1780006065658,27.98,73631.02,21.5,0.30695,0.00021,21.02134]
[1780006066135,27.98,73631.02,21.5,0.30695,0.00021,21.02134]
[1780006070638,27.98,73633.16,21.5,0.30739,0.00021,21.03518]
[1780006071005,27.98,73633.4,21.5,0.30743,0.00021,21.03669]
[1780006075132,27.98,73634.98,21.5,0.30776,0.00021,21.04697]
[1780006075220,27.98,73634.96,21.5,0.30776,0.00021,21.04679]
[1780006080840,27.98,73630.65,21.5,0.30684,0.00021,21.01789]
[1780006083565,27.98,73629.62,21.5,0.30662,0.00021,21.01095]
[1780006084379,27.98,73629.8,21.5,0.30665,0.00021,21.01209]
[1780006086019,27.98,73629.59,21.5,0.30661,0.00021,21.01065]
[1780006086158,27.98,73629.59,21.5,0.30661,0.00021,21.01065]
[1780006086260,27.98,73629.57,21.5,0.3066,0.00021,21.01042]
[1780006088679,27.98,73626.96,21.5,0.30605,0.00021,20.99307]
[1780006088970,27.98,73626.96,21.5,0.30605,0.00021,20.99307]
[1780006089015,27.98,73626.96,21.5,0.30605,0.00021,20.99307]
[1780006089101,27.98,73626.96,21.5,0.30605,0.00021,20.99307]
[1780006089198,27.98,73623.99,21.5,0.30543,0.00021,20.97331]
[1780006094938,27.97,73618.72,21.5,0.30432,0.00021,20.9378]
[1780006096389,27.97,73619.38,21.5,0.30445,0.00021,20.94216]
[1780006101987,27.97,73620.06,21.5,0.30458,0.00021,20.94622]
[1780006107022,27.97,73619.26,21.5,0.3044,0.00021,20.94042]
[1780006108783,27.97,73619.29,21.5,0.3044,0.00021,20.94054]
[1780006108962,27.97,73619.29,21.5,0.3044,0.00021,20.94054]
[1780006108988,27.97,73619.29,21.5,0.3044,0.00021,20.94054]
[1780006109156,27.97,73619.29,21.5,0.3044,0.00021,20.94054]
[1780006109161,27.97,73619.29,21.5,0.3044,0.00021,20.94054]
[1780006109257,27.97,73621.77,21.5,0.30492,0.00021,20.95699]
[1780006110643,27.97,73627.36,21.5,0.30609,0.00021,20.99422]
[1780006110989,27.97,73627.36,21.5,0.30609,0.00021,20.99422]
[1780006113880,27.97,73624.29,21.5,0.30541,0.00021,20.96983]
[1780006114297,27.97,73623.98,21.5,0.30535,0.00021,20.96773]
[1780006114466,27.97,73623.98,21.5,0.30535,0.00021,20.96773]
[1780006115240,27.97,73614.3,21.5,0.30332,0.00021,20.90286]
[1780006118180,27.97,73616.71,21.5,0.30382,0.00021,20.91887]
[1780006118283,27.97,73616.71,21.5,0.30382,0.00021,20.91887]
[1780006119318,27.97,73622.8,21.5,0.30509,0.00021,20.95949]
[1780006125161,27.96,73626.45,21.5,0.30585,0.00021,20.98361]
[1780006130232,27.96,73626.26,21.5,0.3058,0.00021,20.98212]
[1780006131956,27.96,73626.53,21.5,0.30585,0.00021,20.98387]
[1780006133059,27.96,73626.25,21.5,0.30579,0.00021,20.98197]
[1780006138252,27.96,73626.3,21.5,0.30579,0.00021,20.98203]
[1780006142269,27.96,73625.4,21.5,0.3056,0.00021,20.97598]
[1780006143696,27.96,73628.49,21.5,0.30625,0.00021,20.99644]
[1780006145046,27.96,73633.24,21.5,0.30724,0.00021,21.02788]
[1780006145099,27.96,73633.24,21.5,0.30724,0.00021,21.02788]
[1780006145129,27.96,73633.24,21.5,0.30724,0.00021,21.02788]
[1780006146307,27.96,73633.72,21.5,0.30735,0.00021,21.03105]
[1780006146309,27.96,73633.72,21.5,0.30735,0.00021,21.03105]
[1780006148851,27.96,73636.66,21.5,0.30796,0.00021,21.05029]
[1780006148878,27.96,73636.66,21.5,0.30796,0.00021,21.05029]
[1780006150902,27.96,73640.19,21.5,0.3087,0.00021,21.07349]
[1780006152772,27.96,73639.42,21.5,0.30853,0.00021,21.06821]
[1780006157871,27.96,73639.14,21.5,0.30846,0.00021,21.06607]
[1780006160780,27.96,73639.35,21.5,0.3085,0.00021,21.06723]
[1780006160798,27.96,73639.35,21.5,0.3085,0.00021,21.06723]
[1780006160815,27.96,73639.35,21.5,0.3085,0.00021,21.06723]
[1780006161028,27.96,73639.38,21.5,0.3085,0.00021,21.06734]
[1780006163214,27.95,73641.98,21.5,0.30905,0.00021,21.08439]
[1780006163307,27.95,73646.94,21.5,0.31009,0.00021,21.11675]
[1780006164226,27.95,73646.94,21.5,0.31009,0.00021,21.11675]
[1780006168998,27.95,73649.14,21.5,0.31055,0.00021,21.13101]
[1780006169001,27.95,73649.36,21.5,0.31059,0.00021,21.1324]
[1780006169505,27.95,73649.36,21.5,0.31059,0.00021,21.1324]
[1780006169631,27.95,73649.36,21.5,0.31059,0.00021,21.1324]
[1780006171477,27.95,73640.83,21.5,0.30879,0.00021,21.07636]
[1780006171751,27.95,73640.83,21.5,0.30879,0.00021,21.07636]
[1780006172949,27.95,73637.36,21.5,0.30803,0.00021,21.04961]
[1780006173118,27.95,73635.98,21.5,0.30774,0.00021,21.04045]
[1780006178535,27.95,73631.27,21.5,0.30674,0.00021,21.00898]
[1780006180170,27.95,73631.27,21.5,0.30674,0.00021,21.00898]
[1780006184417,27.95,73630.08,21.5,0.30648,0.00021,21.00098]
[1780006184716,27.95,73631.33,21.5,0.30674,0.00021,21.00922]
[1780006186714,27.95,73634.79,21.5,0.30747,0.00021,21.03214]
[1780006186795,27.95,73634.64,21.5,0.30744,0.00021,21.03113]
[1780006190279,27.95,73631.73,21.5,0.30683,0.00021,21.01178]
[1780006190380,27.95,73633.29,21.5,0.30715,0.00021,21.02206]
[1780006192097,27.95,73639.02,21.5,0.30836,0.00021,21.0599]
[1780006192625,27.95,73640.57,21.5,0.30868,0.00021,21.07007]
[1780006192723,27.95,73640.57,21.5,0.30868,0.00021,21.07007]
[1780006193246,27.95,73645.26,21.5,0.30967,0.00021,21.10085]
[1780006194038,27.95,73645.26,21.5,0.30967,0.00021,21.10085]
[1780006194139,27.95,73645.26,21.5,0.30967,0.00021,21.10085]
[1780006194620,27.95,73650.71,21.5,0.31082,0.00021,21.13649]
[1780006194647,27.95,73659.05,21.5,0.31258,0.00021,21.1907]
[1780006195723,27.95,73659.05,21.5,0.31258,0.00021,21.1907]
[1780006196333,27.95,73659.05,21.5,0.31258,0.00021,21.1907]
[1780006197678,27.95,73661.45,21.5,0.31309,0.00021,21.20612]
[1780006198036,27.95,73661.45,21.5,0.31309,0.00021,21.20612]
[1780006201599,27.95,73659.54,21.5,0.31267,0.00021,21.19354]
[1780006201650,27.95,73659.54,21.5,0.31267,0.00021,21.19354]
[1780006202069,27.95,73659.54,21.5,0.31267,0.00021,21.19354]
[1780006202467,27.95,73658.69,21.5,0.31249,0.00021,21.18798]
[1780006207541,27.95,73649.71,21.5,0.31059,0.00021,21.12943]
[1780006207655,27.95,73649.71,21.5,0.31059,0.00021,21.12943]
[1780006207738,27.95,73649.28,21.5,0.3105,0.00021,21.12662]
[1780006212155,27.94,73644.07,21.5,0.30939,0.00021,21.09225]
[1780006212169,27.94,73644.07,21.5,0.30939,0.00021,21.09225]
[1780006212373,27.94,73644.07,21.5,0.30939,0.00021,21.09225]
[1780006212357,27.94,73641.7,21.5,0.30889,0.00021,21.07661]
[1780006212917,27.94,73633.98,21.5,0.30726,0.00021,21.02559]
[1780006213920,27.94,73633.98,21.5,0.30726,0.00021,21.02559]
[1780006214201,27.94,73633.98,21.5,0.30726,0.00021,21.02559]
[1780006214436,27.94,73629.31,21.5,0.30628,0.00021,20.99457]
[1780006215231,27.94,73614.36,21.5,0.30314,0.00021,20.89449]
[1780006220852,27.94,73612.19,21.5,0.30269,0.00021,20.87978]
[1780006226180,27.94,73616.49,21.5,0.30358,0.00021,20.90856]
[1780006233952,27.94,73617.71,21.5,0.3038,0.00021,20.91249]
[1780006238216,27.94,73617.66,21.5,0.30378,0.00021,20.91198]
[1780006238423,27.94,73617.62,21.5,0.30377,0.00021,20.91166]
[1780006240263,27.94,73622.45,21.5,0.30478,0.00021,20.94394]
[1780006240385,27.94,73622.45,21.5,0.30478,0.00021,20.94394]
[1780006240536,27.94,73629.17,21.5,0.30619,0.00021,20.98875]
[1780006240608,27.94,73629.17,21.5,0.30619,0.00021,20.98875]
[1780006241592,27.94,73633.51,21.5,0.3071,0.00021,21.0175]
[1780006244590,27.94,73637.5,21.5,0.30793,0.00021,21.04371]
[1780006244644,27.94,73637.5,21.5,0.30793,0.00021,21.04371]
[1780006244719,27.94,73637.5,21.5,0.30793,0.00021,21.04371]
[1780006245031,27.94,73641.02,21.5,0.30867,0.00021,21.06685]
[1780006245819,27.94,73641.02,21.5,0.30867,0.00021,21.06685]
[1780006245837,27.94,73641.02,21.5,0.30867,0.00021,21.06685]
[1780006246510,27.94,73645.61,21.5,0.30964,0.00021,21.097]
[1780006246516,27.94,73645.61,21.5,0.30964,0.00021,21.097]
[1780006247059,27.94,73645.61,21.5,0.30964,0.00021,21.097]
[1780006251471,27.94,73647.11,21.5,0.30995,0.00021,21.10661]
[1780006260871,27.93,73647.34,21.5,0.30998,0.00021,21.10752]
[1780006261773,27.93,73647.34,21.5,0.30997,0.00021,21.10745]
[1780006263635,27.93,73644.44,21.5,0.30936,0.00021,21.08831]
[1780006265346,27.93,73644.32,21.5,0.30933,0.00021,21.08747]
[1780006265359,27.93,73644.32,21.5,0.30933,0.00021,21.08747]
[1780006265442,27.93,73644.32,21.5,0.30933,0.00021,21.08747]
[1780006265439,27.93,73644.25,21.5,0.30931,0.00021,21.08696]
[1780006265645,27.93,73644.25,21.5,0.30931,0.00021,21.08696]
[1780006265665,27.93,73644.25,21.5,0.30931,0.00021,21.08696]
[1780006265825,27.93,73644.25,21.5,0.30931,0.00021,21.08696]
[1780006265949,27.93,73644.25,21.5,0.30931,0.00021,21.08696]
[1780006266199,27.93,73644.25,21.5,0.30931,0.00021,21.08696]
[1780006266348,27.93,73635.73,21.5,0.30752,0.00021,21.03075]
[1780006272220,27.93,73629.26,21.5,0.30615,0.00021,20.98763]
[1780006273387,27.93,73629.26,21.5,0.30615,0.00021,20.98763]
[1780006279269,27.93,73628.56,21.5,0.306,0.00021,20.98283]
[1780006279539,27.93,73628.56,21.5,0.306,0.00021,20.98283]
[1780006279541,27.93,73628.56,21.5,0.306,0.00021,20.98283]
[1780006284032,27.93,73625.7,21.5,0.3054,0.00021,20.96374]
[1780006289346,27.93,73624.52,21.5,0.30515,0.00021,20.95589]
[1780006294381,27.93,73624.05,21.5,0.30503,0.00021,20.94897]
[1780006295695,27.93,73624.05,21.5,0.30503,0.00021,20.949]
[1780006295696,27.93,73624.05,21.5,0.30503,0.00021,20.949]
[1780006295724,27.93,73624.05,21.5,0.30503,0.00021,20.949]
[1780006301430,27.93,73628.24,21.5,0.30591,0.00021,20.97693]
[1780006305313,27.93,73628.15,21.5,0.30589,0.00021,20.9763]
[1780006305458,27.93,73628.17,21.5,0.30589,0.00021,20.97642]
[1780006310963,27.93,73627.98,21.5,0.30585,0.00021,20.97519]
[1780006312053,27.93,73628.05,21.5,0.30587,0.00021,20.97568]
[1780006317542,27.93,73624.3,21.5,0.30509,0.00021,20.95083]
[1780006319044,27.93,73623.8,21.5,0.30498,0.00021,20.94752]
[1780006319132,27.93,73623.8,21.5,0.30498,0.00021,20.94752]
[1780006319555,27.93,73623.34,21.5,0.30489,0.00021,20.94446]
[1780006320011,27.93,73623.34,21.5,0.30489,0.00021,20.94446]
[1780006320027,27.93,73623.34,21.5,0.30489,0.00021,20.94446]
[1780006320223,27.93,73623.34,21.5,0.30489,0.00021,20.94446]
[1780006320469,27.93,73623.34,21.5,0.30489,0.00021,20.94446]
[1780006320563,27.93,73617.96,21.5,0.30376,0.00021,20.90842]
[1780006321694,27.93,73614.87,21.5,0.30311,0.00021,20.88758]
[1780006323340,27.93,73614.44,21.5,0.30302,0.00021,20.88465]
[1780006323751,27.93,73614.44,21.5,0.30302,0.00021,20.88465]
[1780006328443,27.93,73612.18,21.5,0.30254,0.00021,20.86929]
[1780006334119,27.93,73609.64,21.5,0.30201,0.00021,20.85208]
[1780006335284,27.93,73609.79,21.5,0.30204,0.00021,20.85309]
[1780006335344,27.93,73609.79,21.5,0.30204,0.00021,20.85309]
[1780006335352,27.93,73609.79,21.5,0.30204,0.00021,20.85309]
[1780006335442,27.93,73609.02,21.5,0.30188,0.00021,20.84787]
[1780006336408,27.93,73609.02,21.5,0.30188,0.00021,20.84787]
[1780006337630,27.93,73603.91,21.5,0.30081,0.00021,20.81318]
[1780006338482,27.93,73603.91,21.5,0.30081,0.00021,20.81318]
[1780006340338,27.93,73603.08,21.5,0.30064,0.00021,20.80752]
[1780006341861,27.93,73603.08,21.5,0.30064,0.00021,20.80751]
[1780006341871,27.93,73603.08,21.5,0.30064,0.00021,20.80751]
[1780006341946,27.93,73603.08,21.5,0.30064,0.00021,20.80751]
[1780006342260,27.93,73605.58,21.5,0.30116,0.00021,20.82447]
[1780006342821,27.93,73613.65,21.5,0.30285,0.00021,20.8791]
[1780006349766,27.93,73614.01,21.5,0.30293,0.00021,20.88169]
[1780006351676,27.93,73614.12,21.5,0.30295,0.00021,20.88246]
[1780006351780,27.93,73613.05,21.5,0.3027,0.00021,20.87143]
[1780006357367,27.93,73610.25,21.5,0.30211,0.00021,20.85241]
[1780006362896,27.93,73612.39,21.5,0.30255,0.00021,20.86669]
[1780006363138,27.93,73612.39,21.5,0.30255,0.00021,20.86669]
[1780006363375,27.93,73613.86,21.5,0.30286,0.00021,20.87657]
[1780006364872,27.93,73621.37,21.5,0.30443,0.00021,20.92705]
[1780006366215,27.93,73621.37,21.5,0.30443,0.00021,20.92705]
[1780006366913,27.93,73619.41,21.5,0.30402,0.00021,20.9139]
[1780006371357,27.93,73619.33,21.5,0.30401,0.00021,20.91335]
[1780006371602,27.93,73619.33,21.5,0.30401,0.00021,20.91335]
[1780006371745,27.93,73619.74,21.5,0.30409,0.00021,20.9161]
[1780006371763,27.93,73619.74,21.5,0.30409,0.00021,20.9161]
[1780006372199,27.93,73619.74,21.5,0.30409,0.00021,20.9161]
[1780006372259,27.93,73619.74,21.5,0.30409,0.00021,20.9161]
[1780006372283,27.93,73619.74,21.5,0.30409,0.00021,20.9161]
[1780006372284,27.93,73624.34,21.5,0.30506,0.00021,20.94689]
[1780006377350,27.93,73622.22,21.5,0.3046,0.00021,20.93252]
[1780006383002,27.93,73621.51,21.5,0.30445,0.00021,20.92749]
[1780006391059,27.92,73620.64,21.5,0.30426,0.00021,20.92144]
[1780006396094,27.92,73621.03,21.5,0.30433,0.00021,20.92394]
[1780006401129,27.92,73620.94,21.5,0.30431,0.00021,20.92322]
[1780006407170,27.92,73618.2,21.5,0.30374,0.00021,20.90479]
[1780006414176,27.92,73618.02,21.5,0.30367,0.00021,20.89972]
[1780006414297,27.92,73618.02,21.5,0.30367,0.00021,20.89972]
[1780006418903,27.92,73613.28,21.5,0.30268,0.00021,20.86776]
[1780006423912,27.92,73610.86,21.5,0.30217,0.00021,20.8513]
[1780006429325,27.92,73610.87,21.5,0.30217,0.00021,20.85123]
[1780006433567,27.92,73610.59,21.5,0.30211,0.00021,20.84931]
[1780006433639,27.92,73610.63,21.5,0.30211,0.00021,20.84948]
[1780006440402,27.92,73609.55,21.5,0.30188,0.00021,20.84196]
[1780006441697,27.92,73609.55,21.5,0.30188,0.00021,20.84196]
[1780006442416,27.92,73609.6,21.5,0.30189,0.00021,20.84223]
[1780006447408,27.92,73609.45,21.5,0.30185,0.00021,20.84118]
[1780006447451,27.92,73609.42,21.5,0.30185,0.00021,20.84098]
[1780006448689,27.92,73609.42,21.5,0.30185,0.00021,20.84098]
[1780006452700,27.92,73603.42,21.5,0.30059,0.00021,20.8002]
[1780006462556,27.92,73602.39,21.5,0.30038,0.00021,20.79318]
[1780006467114,27.92,73602.64,21.5,0.30043,0.00021,20.79485]
[1780006467151,27.92,73602.64,21.5,0.30043,0.00021,20.79485]
[1780006467168,27.92,73602.64,21.5,0.30043,0.00021,20.79485]
[1780006467591,27.92,73608.99,21.5,0.30175,0.00021,20.83792]
[1780006470386,27.92,73612.93,21.5,0.30258,0.00021,20.8647]
[1780006475647,27.92,73613.66,21.5,0.30271,0.00021,20.866]
[1780006477633,27.92,73613.67,21.5,0.30272,0.00021,20.8661]
[1780006477734,27.92,73613.67,21.5,0.30272,0.00021,20.86613]
[1780006482028,27.92,73613.96,21.5,0.30278,0.00021,20.86815]
[1780006482032,27.92,73613.96,21.5,0.30278,0.00021,20.86815]
[1780006482698,27.92,73619.27,21.5,0.30389,0.00021,20.9039]
[1780006487733,27.92,73620.12,21.5,0.30407,0.00021,20.90955]
[1780006492224,27.92,73620.2,21.5,0.30409,0.00021,20.91006]
[1780006492323,27.92,73620.12,21.5,0.30407,0.00021,20.90952]
[1780006497672,27.92,73619.25,21.5,0.30388,0.00021,20.90356]
[1780006502629,27.92,73618.78,21.5,0.30378,0.00021,20.90031]
[1780006503946,27.92,73618.81,21.5,0.30379,0.00021,20.90047]
[1780006504317,27.92,73618.81,21.5,0.30379,0.00021,20.90047]
[1780006504392,27.92,73618.81,21.5,0.30379,0.00021,20.90047]
[1780006504639,27.92,73618.78,21.5,0.30378,0.00021,20.9002]
[1780006505514,27.92,73618.78,21.5,0.30378,0.00021,20.9002]
[1780006505607,27.92,73609.61,21.5,0.30186,0.00021,20.8383]
[1780006510895,27.92,73611.98,21.5,0.30235,0.00021,20.8542]
[1780006516342,27.92,73612.38,21.5,0.30243,0.00021,20.85683]
[1780006521972,27.92,73611.74,21.5,0.30229,0.00021,20.85238]
[1780006523923,27.92,73611.54,21.5,0.30225,0.00021,20.85101]
[1780006524099,27.92,73611.54,21.5,0.30225,0.00021,20.85101]
[1780006524276,27.92,73611.54,21.5,0.30225,0.00021,20.85101]
[1780006524301,27.92,73611.53,21.5,0.30225,0.00021,20.85092]
[1780006525768,27.92,73604.23,21.5,0.30072,0.00021,20.8014]
[1780006531048,27.92,73605.33,21.5,0.30092,0.00021,20.80494]
[1780006531924,27.92,73605.33,21.5,0.30092,0.00021,20.80494]
[1780006532054,27.92,73606.46,21.5,0.30116,0.00021,20.81259]
[1780006536714,27.92,73607.9,21.5,0.30146,0.00021,20.82237]
[1780006536791,27.92,73607.98,21.5,0.30147,0.00021,20.82292]
[1780006542809,27.92,73603.98,21.5,0.30064,0.00021,20.79569]
[1780006548168,27.92,73598.09,21.5,0.29941,0.00021,20.75561]
[1780006548169,27.92,73598.09,21.5,0.29941,0.00021,20.75561]
[1780006549797,27.92,73598.32,21.5,0.29946,0.00021,20.75722]
[1780006549836,27.92,73598.32,21.5,0.29946,0.00021,20.75725]
[1780006550184,27.92,73603.54,21.5,0.30055,0.00021,20.79285]
[1780006553119,27.92,73608.09,21.5,0.3015,0.00021,20.82375]
[1780006553241,27.92,73608.09,21.5,0.3015,0.00021,20.82375]
[1780006553689,27.92,73608.09,21.5,0.3015,0.00021,20.82375]
[1780006553808,27.92,73610.97,21.5,0.3021,0.00021,20.84328]
[1780006554816,27.92,73610.97,21.5,0.3021,0.00021,20.84328]
[1780006554431,27.92,73620.77,21.5,0.30415,0.00021,20.90927]
[1780006555228,27.92,73623.7,21.5,0.30477,0.00021,20.92888]
[1780006560263,27.92,73620.01,21.5,0.30399,0.00021,20.90407]
[1780006562076,27.92,73620.5,21.5,0.30409,0.00021,20.90734]
[1780006567313,27.92,73619.24,21.5,0.30382,0.00021,20.89854]
[1780006571274,27.91,73618.25,21.5,0.30361,0.00021,20.89172]
[1780006573367,27.91,73618.64,21.5,0.30369,0.00021,20.89429]
[1780006579399,27.91,73618.26,21.5,0.3036,0.00021,20.89145]
[1780006585443,27.91,73618.0,21.5,0.30353,0.00021,20.88941]
[1780006590478,27.91,73618.46,21.5,0.30362,0.00021,20.89227]
[1780006595514,27.91,73618.37,21.5,0.30357,0.00021,20.88758]
[1780006600549,27.91,73617.96,21.5,0.30347,0.00021,20.88461]
[1780006609612,27.91,73617.91,21.5,0.30345,0.00021,20.88387]
[1780006615654,27.9,73618.11,21.5,0.30348,0.00021,20.88494]
[1780006620689,27.9,73617.46,21.5,0.30334,0.00021,20.88033]
[1780006625725,27.9,73617.63,21.5,0.30337,0.00021,20.88125]
[1780006627740,27.9,73610.55,21.5,0.30188,0.00021,20.83338]
[1780006633783,27.9,73611.08,21.5,0.30199,0.00021,20.83689]
[1780006636020,27.9,73611.46,21.5,0.30207,0.00021,20.83945]
[1780006636804,27.9,73611.11,21.5,0.302,0.00021,20.83705]
[1780006639361,27.9,73611.07,21.5,0.30199,0.00021,20.83671]
[1780006644860,27.9,73610.79,21.5,0.30192,0.00021,20.83462]
[1780006647969,27.9,73607.19,21.5,0.30117,0.00021,20.81013]
[1780006648480,27.9,73607.19,21.5,0.30117,0.00021,20.81013]
[1780006650320,27.9,73605.36,21.5,0.30078,0.00021,20.79769]
[1780006652606,27.9,73602.7,21.5,0.3002,0.00021,20.77574]
[1780006655122,27.9,73602.59,21.5,0.30018,0.00021,20.77503]
[1780006656734,27.9,73601.27,21.5,0.2999,0.00021,20.76605]
[1780006657224,27.9,73601.18,21.5,0.29989,0.00021,20.76551]
[1780006657465,27.9,73601.15,21.5,0.29988,0.00021,20.7653]
[1780006658805,27.9,73601.15,21.5,0.29988,0.00021,20.7653]
[1780006660872,27.9,73599.49,21.5,0.29954,0.00021,20.75403]
[1780006666393,27.9,73599.11,21.5,0.29947,0.00021,20.75167]
[1780006671700,27.9,73599.5,21.5,0.29955,0.00021,20.75453]
[1780006677084,27.9,73598.37,21.5,0.29933,0.00021,20.74712]
[1780006682427,27.91,73597.58,21.5,0.29917,0.00021,20.74192]
[1780006687593,27.91,73597.32,21.5,0.29912,0.00021,20.7404]
[1780006693196,27.91,73597.29,21.5,0.29913,0.00021,20.74057]
[1780006698231,27.91,73597.38,21.5,0.29916,0.00021,20.74144]
[1780006703266,27.91,73599.29,21.5,0.29956,0.00021,20.75472]
[1780006708301,27.91,73599.75,21.5,0.29966,0.00021,20.75804]
[1780006714984,27.91,73599.92,21.5,0.29968,0.00021,20.75556]
[1780006716642,27.91,73599.92,21.5,0.29968,0.00021,20.7556]
[1780006722727,27.91,73600.26,21.5,0.29976,0.00021,20.75812]
[1780006728443,27.91,73599.48,21.5,0.2996,0.00021,20.75302]
[1780006735493,27.92,73599.09,21.5,0.29953,0.00021,20.75058]
[1780006740528,27.92,73599.41,21.5,0.2996,0.00021,20.75292]
[1780006746570,27.92,73599.24,21.5,0.29957,0.00021,20.75192]
[1780006749352,27.92,73597.17,21.5,0.29914,0.00021,20.73784]
[1780006755882,27.92,73597.07,21.5,0.29912,0.00021,20.73739]
[1780006760745,27.92,73596.59,21.5,0.29903,0.00021,20.73434]
[1780006765920,27.92,73595.82,21.5,0.29888,0.00021,20.72935]
[1780006771746,27.92,73595.07,21.5,0.29871,0.00021,20.72074]
[1780006777787,27.92,73595.14,21.5,0.29874,0.00021,20.72158]
[1780006782823,27.93,73595.2,21.5,0.29876,0.00021,20.72231]
[1780006787858,27.93,73595.43,21.5,0.29882,0.00021,20.72419]
[1780006792892,27.93,73596.3,21.5,0.29901,0.00021,20.73041]
[1780006797562,27.93,73596.26,21.5,0.299,0.00021,20.73032]
[1780006797565,27.93,73596.26,21.5,0.299,0.00021,20.73032]
[1780006797699,27.93,73596.26,21.5,0.299,0.00021,20.73032]
[1780006799561,27.93,73586.14,21.5,0.2969,0.00021,20.6609]
[1780006802469,27.93,73581.85,21.5,0.29601,0.00021,20.63143]
[1780006807998,27.93,73581.54,21.5,0.29595,0.00021,20.62943]
[1780006813033,27.93,73579.18,21.5,0.29547,0.00021,20.61317]
[1780006818068,27.93,73580.66,21.5,0.29578,0.00021,20.62351]
[1780006823103,27.93,73580.13,21.5,0.29567,0.00021,20.61989]
[1780006827067,27.93,73579.83,21.5,0.29561,0.00021,20.61783]
[1780006828041,27.93,73579.15,21.5,0.29547,0.00021,20.61313]
[1780006834180,27.93,73578.35,21.5,0.29527,0.00021,20.60365]
[1780006838268,27.93,73580.38,21.5,0.29569,0.00021,20.61764]
[1780006845257,27.93,73579.7,21.5,0.29554,0.00021,20.61269]
[1780006848726,27.93,73579.7,21.5,0.29554,0.00021,20.61269]
[1780006853912,27.93,73577.49,21.5,0.29508,0.00021,20.59718]
[1780006860362,27.93,73573.06,21.5,0.29416,0.00021,20.56643]
[1780006863830,27.93,73573.18,21.5,0.29419,0.00021,20.56731]
[1780006864415,27.93,73573.8,21.5,0.29432,0.00021,20.57162]
[1780006870432,27.93,73574.99,21.5,0.29456,0.00021,20.57996]
[1780006875467,27.93,73574.83,21.5,0.29453,0.00021,20.57887]
[1780006876378,27.93,73574.83,21.5,0.29453,0.00021,20.57887]
[1780006876976,27.93,73574.94,21.5,0.29456,0.00021,20.57964]
[1780006884531,27.93,73573.69,21.5,0.2943,0.00021,20.57116]
[1780006887581,27.93,73572.15,21.5,0.29399,0.00021,20.56051]
[1780006887681,27.93,73572.16,21.5,0.29399,0.00021,20.56061]
[1780006893585,27.93,73571.24,21.5,0.2938,0.00021,20.55428]
[1780006898401,27.93,73570.63,21.5,0.29365,0.00021,20.5463]
[1780006900216,27.93,73570.77,21.5,0.29368,0.00021,20.54734]
[1780006900282,27.93,73570.77,21.5,0.29368,0.00021,20.54734]
[1780006905678,27.93,73565.46,21.5,0.2926,0.00021,20.51061]
[1780006906660,27.93,73565.46,21.5,0.2926,0.00021,20.51061]
[1780006909542,27.93,73565.5,21.5,0.29261,0.00021,20.51107]
[1780006910797,27.93,73565.02,21.5,0.29251,0.00021,20.50777]
[1780006910840,27.93,73565.02,21.5,0.29251,0.00021,20.50777]
[1780006911702,27.94,73564.92,21.5,0.2925,0.00021,20.50713]
[1780006913237,27.94,73563.84,21.5,0.29228,0.00021,20.4997]
[1780006913760,27.94,73563.84,21.5,0.29228,0.00021,20.4997]
[1780006913784,27.94,73563.84,21.5,0.29228,0.00021,20.4997]
[1780006913796,27.94,73563.84,21.5,0.29228,0.00021,20.4997]
[1780006913922,27.94,73563.84,21.5,0.29228,0.00021,20.4997]
[1780006914098,27.94,73563.84,21.5,0.29228,0.00021,20.4997]
[1780006914183,27.94,73563.74,21.5,0.29226,0.00021,20.49905]
[1780006914782,27.94,73563.74,21.5,0.29226,0.00021,20.49905]
[1780006915115,27.94,73554.46,21.5,0.29035,0.00021,20.43384]
[1780006916193,27.94,73554.46,21.5,0.29035,0.00021,20.43384]
[1780006917668,27.94,73557.02,21.5,0.29087,0.00021,20.45181]
[1780006918260,27.94,73557.24,21.5,0.29091,0.00021,20.45325]
[1780006918295,27.94,73557.24,21.5,0.29091,0.00021,20.45325]
[1780006918362,27.94,73557.24,21.5,0.29091,0.00021,20.45325]
[1780006918679,27.94,73557.24,21.5,0.29091,0.00021,20.45325]
[1780006918770,27.94,73559.78,21.5,0.29144,0.00021,20.4711]
[1780006919605,27.94,73559.78,21.5,0.29144,0.00021,20.4711]
[1780006919667,27.94,73559.78,21.5,0.29144,0.00021,20.4711]
[1780006921162,27.94,73561.32,21.5,0.29176,0.00021,20.48198]
[1780006926836,27.94,73563.18,21.5,0.29215,0.00021,20.49534]
[1780006928103,27.94,73563.18,21.5,0.29215,0.00021,20.49534]
[1780006929501,27.94,73563.18,21.5,0.29215,0.00021,20.49542]
[1780006935899,27.94,73572.6,21.5,0.2941,0.00021,20.5614]
[1780006936537,27.94,73572.6,21.5,0.2941,0.00021,20.5614]
[1780006936603,27.94,73572.6,21.5,0.2941,0.00021,20.5614]
[1780006936763,27.94,73572.6,21.5,0.2941,0.00021,20.5614]
[1780006936909,27.94,73572.6,21.5,0.2941,0.00021,20.5614]
[1780006937748,27.94,73574.95,21.5,0.29459,0.00021,20.57776]
[1780006937913,27.94,73580.55,21.5,0.29575,0.00021,20.61657]
[1780006942948,27.94,73579.11,21.5,0.29545,0.00021,20.60671]
[1780006947950,27.94,73581.14,21.5,0.29588,0.00021,20.62088]
[1780006953019,27.94,73581.15,21.5,0.29586,0.00021,20.61733]
[1780006958054,27.94,73580.25,21.5,0.29568,0.00021,20.61139]
[1780006964096,27.94,73579.73,21.5,0.29559,0.00021,20.60823]
[1780006971145,27.95,73579.38,21.5,0.29554,0.00021,20.60645]
[1780006976180,27.95,73582.75,21.5,0.29625,0.00021,20.63011]
[1780006981959,27.95,73580.53,21.5,0.29579,0.00021,20.61502]
[1780006987257,27.95,73580.61,21.5,0.29583,0.00021,20.6161]
[1780006992153,27.95,73581.16,21.5,0.29595,0.00021,20.62011]
[1780006997327,27.96,73580.99,21.5,0.29593,0.00021,20.61944]
[1780007002283,27.96,73580.93,21.5,0.29592,0.00021,20.61917]
[1780007007397,27.96,73580.63,21.5,0.29587,0.00021,20.61767]
[1780007012432,27.96,73577.62,21.5,0.29524,0.00021,20.59338]
[1780007017467,27.96,73577.72,21.5,0.29527,0.00021,20.59455]
[1780007022503,27.96,73577.97,21.5,0.29534,0.00021,20.59674]
[1780007028545,27.97,73577.43,21.5,0.29524,0.00021,20.59355]
[1780007033580,27.97,73576.36,21.5,0.29504,0.00021,20.58663]
[1780007038615,27.97,73576.17,21.5,0.29501,0.00021,20.58582]
[1780007043652,27.97,73575.05,21.5,0.2948,0.00021,20.57859]
[1780007046222,27.97,73575.94,21.5,0.29499,0.00021,20.58487]
[1780007051707,27.98,73577.36,21.5,0.2953,0.00021,20.59534]
[1780007056742,27.98,73577.22,21.5,0.29528,0.00021,20.5948]
[1780007058139,27.98,73577.22,21.5,0.29528,0.00021,20.5948]
[1780007062567,27.98,73579.8,21.5,0.29583,0.00021,20.61306]
[1780007062587,27.98,73579.8,21.5,0.29583,0.00021,20.61306]
[1780007062746,27.98,73579.8,21.5,0.29583,0.00021,20.61306]
[1780007062766,27.98,73579.8,21.5,0.29583,0.00021,20.61306]
[1780007063012,27.98,73579.8,21.5,0.29583,0.00021,20.61306]
[1780007063160,27.98,73579.8,21.5,0.29583,0.00021,20.61306]
[1780007063288,27.98,73585.24,21.5,0.29696,0.00021,20.65071]
[1780007063601,27.98,73585.24,21.5,0.29696,0.00021,20.65071]
[1780007063791,27.98,73592.61,21.5,0.29849,0.00021,20.70123]
[1780007066184,27.98,73594.71,21.5,0.29893,0.00021,20.71564]
[1780007067966,27.98,73598.41,21.5,0.2997,0.00021,20.74093]
[1780007070831,27.98,73601.05,21.5,0.30025,0.00021,20.75893]
[1780007071577,27.98,73601.11,21.5,0.30027,0.00021,20.75934]
[1780007074290,27.98,73601.07,21.5,0.30023,0.00021,20.75522]
[1780007076102,27.98,73601.09,21.5,0.30024,0.00021,20.75537]
[1780007076775,27.98,73601.24,21.5,0.30027,0.00021,20.7564]
[1780007078492,27.98,73602.07,21.5,0.30044,0.00021,20.76203]
[1780007078542,27.98,73602.07,21.5,0.30044,0.00021,20.76203]
[1780007082545,27.98,73603.55,21.5,0.30075,0.00021,20.77205]
[1780007083473,27.98,73603.55,21.5,0.30075,0.00021,20.77203]
[1780007090340,27.98,73605.3,21.5,0.30111,0.00021,20.78375]
[1780007095669,27.98,73605.07,21.5,0.30105,0.00021,20.78203]
[1780007096812,27.98,73603.04,21.5,0.30063,0.00021,20.76825]
[1780007101711,27.98,73602.14,21.5,0.30044,0.00021,20.76212]
[1780007102365,27.98,73602.14,21.5,0.30044,0.00021,20.76212]
[1780007102434,27.98,73601.71,21.5,0.30035,0.00021,20.7592]
[1780007102715,27.98,73601.71,21.5,0.30035,0.00021,20.7592]
[1780007102867,27.98,73601.71,21.5,0.30035,0.00021,20.7592]
[1780007102871,27.98,73601.71,21.5,0.30035,0.00021,20.7592]
[1780007103184,27.98,73601.71,21.5,0.30035,0.00021,20.7592]
[1780007103384,27.98,73588.26,21.5,0.29756,0.00021,20.66741]
[1780007103453,27.98,73588.26,21.5,0.29756,0.00021,20.66741]
[1780007103516,27.98,73588.26,21.5,0.29756,0.00021,20.66741]
[1780007104079,27.98,73571.35,21.5,0.29405,0.00021,20.55059]
[1780007104941,27.98,73571.35,21.5,0.29405,0.00021,20.55059]
[1780007108365,27.98,73570.64,21.5,0.29391,0.00021,20.54578]
[1780007108369,27.98,73570.64,21.5,0.29391,0.00021,20.54578]
[1780007108411,27.98,73570.64,21.5,0.29391,0.00021,20.54578]
[1780007109075,27.98,73570.99,21.5,0.29399,0.00021,20.54831]
[1780007111338,27.98,73575.29,21.5,0.29488,0.00021,20.57818]
[1780007111350,27.98,73575.29,21.5,0.29488,0.00021,20.57818]
[1780007111532,27.98,73575.7,21.5,0.29496,0.00021,20.58105]
[1780007112136,27.98,73581.59,21.5,0.29618,0.00021,20.62175]
[1780007116146,27.98,73585.03,21.5,0.29689,0.00021,20.64548]
[1780007118172,27.98,73587.17,21.5,0.29734,0.00021,20.6602]
[1780007119122,27.98,73588.68,21.5,0.29765,0.00021,20.67058]
[1780007119402,27.98,73602.7,21.5,0.30057,0.00021,20.76622]
[1780007119799,27.98,73602.7,21.5,0.30057,0.00021,20.76622]
[1780007120207,27.98,73603.99,21.5,0.30084,0.00021,20.77497]
[1780007122459,27.98,73603.96,21.5,0.30083,0.00021,20.77474]
[1780007123997,27.98,73604.28,21.5,0.3009,0.00021,20.77689]
[1780007124027,27.98,73604.28,21.5,0.3009,0.00021,20.77689]
[1780007124031,27.98,73604.28,21.5,0.3009,0.00021,20.77689]
[1780007124359,27.98,73598.47,21.5,0.29968,0.00021,20.73732]
[1780007129746,27.98,73592.55,21.5,0.29845,0.00021,20.69679]
[1780007135010,27.98,73587.57,21.5,0.29738,0.00021,20.65871]
[1780007136753,27.98,73587.24,21.5,0.29731,0.00021,20.65644]
[1780007142361,27.98,73587.51,21.5,0.29737,0.00021,20.65829]
[1780007147396,27.98,73587.84,21.5,0.29744,0.00021,20.66055]
[1780007148278,27.98,73587.84,21.5,0.29744,0.00021,20.66055]
[1780007149408,27.98,73592.55,21.5,0.29842,0.00021,20.69281]
[1780007154444,27.98,73589.12,21.5,0.2977,0.00021,20.66917]
[1780007159480,27.98,73584.98,21.5,0.29684,0.00021,20.64073]
[1780007161031,27.98,73584.98,21.5,0.29684,0.00021,20.64073]
[1780007166529,27.98,73583.12,21.5,0.29646,0.00021,20.62805]
[1780007170998,27.98,73583.16,21.5,0.29647,0.00021,20.62838]
[1780007175166,27.98,73582.89,21.5,0.29641,0.00021,20.62653]
[1780007180506,27.98,73583.01,21.5,0.29643,0.00021,20.62718]
[1780007185735,27.98,73583.75,21.5,0.29658,0.00021,20.63196]
[1780007191650,27.98,73582.89,21.5,0.29639,0.00021,20.62583]
[1780007196740,27.98,73583.73,21.5,0.29652,0.00021,20.62733]
[1780007202171,27.97,73583.84,21.5,0.29654,0.00021,20.62788]
[1780007202746,27.97,73582.78,21.5,0.29632,0.00021,20.62052]
[1780007203395,27.97,73582.06,21.5,0.29617,0.00021,20.61551]
[1780007205088,27.97,73582.15,21.5,0.29618,0.00021,20.61607]
[1780007205150,27.97,73582.15,21.5,0.29618,0.00021,20.61607]
[1780007205193,27.97,73582.15,21.5,0.29618,0.00021,20.61607]
[1780007205202,27.97,73582.15,21.5,0.29618,0.00021,20.61607]
[1780007205475,27.97,73582.15,21.5,0.29618,0.00021,20.61607]
[1780007205742,27.97,73582.45,21.5,0.29625,0.00021,20.61808]
[1780007205878,27.97,73582.45,21.5,0.29625,0.00021,20.61808]
[1780007206521,27.97,73572.71,21.5,0.29423,0.00021,20.55054]
[1780007207499,27.97,73565.53,21.5,0.29274,0.00021,20.50051]
[1780007209042,27.97,73562.61,21.5,0.29214,0.00021,20.4801]
[1780007214956,27.97,73565.59,21.5,0.29275,0.00021,20.50081]
[1780007215892,27.97,73564.85,21.5,0.2926,0.00021,20.49562]
[1780007220459,27.97,73564.62,21.5,0.29255,0.00021,20.49392]
[1780007225563,27.97,73563.15,21.5,0.29224,0.00021,20.48357]
[1780007231986,27.97,73562.06,21.5,0.29202,0.00021,20.47591]
[1780007234261,27.97,73561.92,21.5,0.29199,0.00021,20.47493]
[1780007234515,27.97,73561.92,21.5,0.29199,0.00021,20.47493]
[1780007235029,27.97,73561.89,21.5,0.29198,0.00021,20.47473]
[1780007235501,27.97,73561.89,21.5,0.29198,0.00021,20.47473]
[1780007235505,27.97,73561.89,21.5,0.29198,0.00021,20.47473]
[1780007236015,27.97,73547.8,21.5,0.28909,0.0002,20.37559]
[1780007237241,27.97,73547.8,21.5,0.28909,0.0002,20.37559]
[1780007238052,27.97,73545.84,21.5,0.28869,0.0002,20.36174]
[1780007241784,27.97,73545.03,21.5,0.28853,0.0002,20.35615]
[1780007241792,27.97,73545.03,21.5,0.28853,0.0002,20.35615]
[1780007241853,27.97,73545.03,21.5,0.28853,0.0002,20.35615]
[1780007241953,27.97,73545.03,21.5,0.28853,0.0002,20.35615]
[1780007242002,27.97,73545.03,21.5,0.28853,0.0002,20.35615]
[1780007242550,27.97,73540.32,21.5,0.28756,0.0002,20.32282]
[1780007242586,27.97,73540.32,21.5,0.28756,0.0002,20.32282]
[1780007244282,27.97,73535.44,21.5,0.28657,0.0002,20.28807]
[1780007244521,27.97,73535.44,21.5,0.28657,0.0002,20.28807]
[1780007244528,27.97,73535.44,21.5,0.28657,0.0002,20.28807]
[1780007245548,27.97,73525.8,21.5,0.28461,0.0002,20.21936]
[1780007246852,27.97,73520.89,21.5,0.28361,0.0002,20.18405]
[1780007246890,27.97,73520.89,21.5,0.28361,0.0002,20.18405]
[1780007246899,27.97,73520.89,21.5,0.28361,0.0002,20.18405]
[1780007246944,27.97,73520.89,21.5,0.28361,0.0002,20.18405]
[1780007247613,27.97,73526.4,21.5,0.28474,0.0002,20.22378]
[1780007247737,27.97,73526.4,21.5,0.28474,0.0002,20.22378]
[1780007247746,27.97,73526.4,21.5,0.28474,0.0002,20.22378]
[1780007247754,27.97,73526.4,21.5,0.28474,0.0002,20.22378]
[1780007247890,27.97,73526.4,21.5,0.28474,0.0002,20.22378]
[1780007248586,27.97,73534.29,21.5,0.28635,0.0002,20.2804]
[1780007248932,27.97,73534.29,21.5,0.28635,0.0002,20.2804]
[1780007249291,27.97,73534.29,21.5,0.28635,0.0002,20.2804]
[1780007250389,27.98,73536.29,21.5,0.28676,0.0002,20.29477]
[1780007250614,27.98,73535.45,21.5,0.28659,0.0002,20.28888]
[1780007251901,27.98,73535.49,21.5,0.28657,0.0002,20.28536]
[1780007253430,27.98,73534.26,21.5,0.28633,0.0002,20.27668]
[1780007255873,27.98,73530.72,21.5,0.28561,0.0002,20.25174]
[1780007257634,27.98,73535.08,21.5,0.28651,0.0002,20.28312]
[1780007259577,27.98,73535.63,21.5,0.28663,0.0002,20.28713]
[1780007260448,27.98,73535.75,21.5,0.28665,0.0002,20.28808]
[1780007260455,27.98,73535.75,21.5,0.28665,0.0002,20.28808]
[1780007261905,27.98,73534.13,21.5,0.28633,0.0002,20.27671]
[1780007261931,27.98,73534.13,21.5,0.28633,0.0002,20.27671]
[1780007262507,27.98,73534.13,21.5,0.28633,0.0002,20.27671]
[1780007263025,27.98,73534.08,21.5,0.28632,0.0002,20.27657]
[1780007263045,27.98,73534.08,21.5,0.28632,0.0002,20.27657]
[1780007263092,27.98,73534.08,21.5,0.28632,0.0002,20.27657]
[1780007263447,27.98,73529.98,21.5,0.28549,0.0002,20.24727]
[1780007268543,27.98,73520.73,21.5,0.28362,0.0002,20.18127]
[1780007271722,27.98,73521.41,21.5,0.28376,0.0002,20.18635]
[1780007274261,27.98,73518.02,21.5,0.28308,0.0002,20.16207]
[1780007279315,27.99,73512.93,21.5,0.28206,0.0002,20.12593]
[1780007279760,27.99,73512.93,21.5,0.28206,0.0002,20.12593]
[1780007279768,27.99,73512.93,21.5,0.28206,0.0002,20.12593]
[1780007280322,27.99,73510.56,21.5,0.28159,0.0002,20.10889]
[1780007281227,27.99,73510.56,21.5,0.28159,0.0002,20.10889]
[1780007281391,27.99,73510.56,21.5,0.28159,0.0002,20.10889]
[1780007281457,27.99,73510.42,21.5,0.28156,0.0002,20.10795]
[1780007283343,27.99,73518.62,21.5,0.28323,0.0002,20.16749]
[1780007288387,27.99,73518.37,21.5,0.2832,0.0002,20.1663]
[1780007293422,27.99,73518.24,21.5,0.28319,0.0002,20.16599]
[1780007298457,28.0,73517.0,21.5,0.28296,0.0002,20.15771]
[1780007300226,28.0,73517.3,21.5,0.28302,0.0002,20.16001]
[1780007300228,28.0,73517.3,21.5,0.28302,0.0002,20.16001]
[1780007300310,28.0,73517.3,21.5,0.28302,0.0002,20.16001]
[1780007300471,28.0,73525.42,21.5,0.28468,0.0002,20.21854]
[1780007301110,28.0,73525.42,21.5,0.28468,0.0002,20.21854]
[1780007306514,28.0,73528.71,21.5,0.28537,0.0002,20.24303]
[1780007310444,28.0,73528.4,21.5,0.28532,0.0002,20.24132]
[1780007310542,28.0,73528.43,21.5,0.28533,0.0002,20.24166]
[1780007315221,28.01,73527.62,21.5,0.28515,0.0002,20.2324]
[1780007320611,28.01,73518.68,21.5,0.28335,0.0002,20.16868]
[1780007325647,28.01,73519.95,21.5,0.28362,0.0002,20.1783]
[1780007325716,28.01,73519.95,21.5,0.28362,0.0002,20.1783]
[1780007331689,28.01,73524.54,21.5,0.28458,0.0002,20.21204]
[1780007336808,28.01,73524.68,21.5,0.28462,0.0002,20.21351]
[1780007339178,28.02,73524.94,21.5,0.28468,0.0002,20.2156]
[1780007344780,28.02,73526.29,21.5,0.28497,0.0002,20.22598]
[1780007349815,28.02,73527.11,21.5,0.28516,0.0002,20.23236]
[1780007351806,28.02,73526.48,21.5,0.28503,0.0002,20.22807]
[1780007355042,28.02,73524.31,21.5,0.2846,0.0002,20.21262]
[1780007361369,28.02,73523.82,21.5,0.28451,0.0002,20.20939]
[1780007366934,28.02,73523.91,21.5,0.28453,0.0002,20.21039]
[1780007368421,28.02,73523.91,21.5,0.28453,0.0002,20.21039]
[1780007370624,28.03,73524.84,21.5,0.28473,0.0002,20.21723]
[1780007373394,28.03,73529.47,21.5,0.28565,0.0002,20.24683]
[1780007379337,28.03,73524.93,21.5,0.28474,0.0002,20.21477]
[1780007385060,28.03,73524.24,21.5,0.28462,0.0002,20.21051]
[1780007386151,28.03,73524.24,21.5,0.28462,0.0002,20.21051]
[1780007391371,28.03,73523.53,21.5,0.28448,0.0002,20.2056]
[1780007391958,28.03,73523.51,21.5,0.28448,0.0002,20.20548]
[1780007394785,28.03,73514.34,21.5,0.28262,0.0002,20.13969]
[1780007400149,28.03,73513.64,21.5,0.28249,0.0002,20.135]
[1780007400430,28.03,73513.64,21.5,0.28249,0.0002,20.135]
[1780007400435,28.03,73513.64,21.5,0.28249,0.0002,20.135]
[1780007400721,28.03,73513.4,21.5,0.28245,0.0002,20.13335]
[1780007400744,28.03,73513.4,21.5,0.28245,0.0002,20.13335]
[1780007401752,28.03,73509.69,21.5,0.28169,0.0002,20.10655]
[1780007401887,28.03,73509.69,21.5,0.28169,0.0002,20.10655]
[1780007402075,28.03,73509.69,21.5,0.28169,0.0002,20.10655]
[1780007402603,28.03,73509.69,21.5,0.28169,0.0002,20.10655]
[1780007404345,28.03,73507.1,21.5,0.28117,0.0002,20.08789]
[1780007407587,28.04,73507.21,21.5,0.2812,0.0002,20.08887]
[1780007407716,28.04,73507.34,21.5,0.28123,0.0002,20.08993]
[1780007407812,28.04,73507.34,21.5,0.28123,0.0002,20.08993]
[1780007410339,28.04,73515.86,21.5,0.28296,0.0002,20.15167]
[1780007412181,28.04,73519.52,21.5,0.28371,0.0002,20.17809]
[1780007417734,28.04,73517.67,21.5,0.28334,0.0002,20.16514]
[1780007423341,28.04,73512.83,21.5,0.28238,0.0002,20.13102]
[1780007426733,28.04,73513.07,21.5,0.28244,0.0002,20.13301]
[1780007429684,28.04,73513.73,21.5,0.28258,0.0002,20.13815]
[1780007433412,28.05,73521.32,21.5,0.28411,0.0002,20.18934]
[1780007436584,28.05,73521.99,21.5,0.28425,0.0002,20.19437]
[1780007441928,28.05,73518.94,21.5,0.28364,0.0002,20.17286]
[1780007447105,28.05,73513.09,21.5,0.28247,0.0002,20.13123]
[1780007449933,28.05,73510.41,21.5,0.28195,0.0002,20.11245]
[1780007455567,28.06,73506.87,21.5,0.28126,0.0002,20.08789]
[1780007460603,28.06,73506.79,21.5,0.28127,0.0002,20.08824]
[1780007462539,28.06,73506.86,21.5,0.28129,0.0002,20.08893]
[1780007462625,28.06,73505.46,21.5,0.28101,0.0002,20.07897]
[1780007462902,28.06,73505.46,21.5,0.28101,0.0002,20.07897]
[1780007463051,28.06,73505.46,21.5,0.28101,0.0002,20.07897]
[1780007463629,28.06,73500.31,21.5,0.27998,0.0002,20.04171]
[1780007468664,28.07,73499.72,21.5,0.27987,0.0002,20.03801]
[1780007473700,28.07,73498.81,21.5,0.27971,0.0002,20.03206]
[1780007476531,28.07,73498.64,21.5,0.27968,0.0002,20.03096]
[1780007480941,28.07,73499.03,21.5,0.27979,0.0002,20.03481]
[1780007486818,28.07,73498.14,21.5,0.27962,0.0002,20.02873]
[1780007490004,28.07,73498.11,21.5,0.27962,0.0002,20.02868]
[1780007493078,28.08,73496.4,21.5,0.27926,0.0002,20.01275]
[1780007494417,28.08,73496.4,21.5,0.27926,0.0002,20.01275]
[1780007496982,28.08,73490.03,21.5,0.27799,0.0002,19.96669]
[1780007502908,28.08,73486.74,21.5,0.27736,0.0002,19.94372]
[1780007507942,28.09,73486.5,21.5,0.27733,0.0002,19.94274]
[1780007509150,28.09,73486.5,21.5,0.27733,0.0002,19.94274]
[1780007514994,28.09,73488.23,21.5,0.27771,0.0002,19.95633]
[1780007520249,28.09,73487.74,21.5,0.27762,0.0002,19.95313]
[1780007526094,28.09,73492.65,21.5,0.27863,0.0002,19.9899]
[1780007530263,28.09,73492.93,21.5,0.2787,0.0002,19.99219]
[1780007536878,28.1,73492.47,21.5,0.27862,0.0002,19.98931]
[1780007547241,28.1,73492.95,21.5,0.27874,0.0002,19.99375]
[1780007552276,28.1,73492.52,21.5,0.27863,0.0002,19.98705]
[1780007557313,28.1,73491.8,21.5,0.2785,0.0002,19.98219]
[1780007562656,28.1,73489.92,21.5,0.27813,0.0002,19.96879]
[1780007566309,28.11,73488.04,21.5,0.27777,0.0002,19.95546]
[1780007571411,28.11,73485.1,21.5,0.2772,0.0002,19.93466]
[1780007576446,28.11,73484.57,21.5,0.27711,0.0002,19.93137]
[1780007579840,28.11,73483.93,21.5,0.27699,0.0002,19.92693]
[1780007586050,28.11,73484.66,21.5,0.27715,0.0002,19.93286]
[1780007591552,28.12,73484.3,21.5,0.2771,0.0002,19.93112]
[1780007592727,28.12,73484.3,21.5,0.2771,0.0002,19.93112]
[1780007593052,28.12,73483.97,21.5,0.27704,0.0002,19.92881]
[1780007593731,28.12,73478.7,21.5,0.27599,0.0002,19.89029]
[1780007598738,28.12,73472.96,21.5,0.27485,0.0002,19.84839]
[1780007601920,28.12,73472.61,21.5,0.27479,0.0002,19.84608]
[1780007602921,28.12,73469.66,21.5,0.27421,0.0002,19.82458]
[1780007607949,28.12,73467.14,21.5,0.27372,0.0002,19.80643]
[1780007610549,28.12,73469.07,21.5,0.27411,0.0002,19.8208]
[1780007611152,28.12,73474.77,21.5,0.27525,0.0002,19.8629]
[1780007611880,28.13,73483.26,21.5,0.27692,0.0002,19.92145]
[1780007612597,28.13,73483.26,21.5,0.27692,0.0002,19.92145]
[1780007613404,28.13,73485.2,21.5,0.27731,0.0002,19.93568]
[1780007619765,28.13,73490.08,21.5,0.27829,0.0002,19.97139]
[1780007624801,28.13,73488.69,21.5,0.27801,0.0002,19.9612]
[1780007626953,28.13,73487.78,21.5,0.27783,0.0002,19.95456]
[1780007632858,28.13,73487.49,21.5,0.27777,0.0002,19.9527]
[1780007634604,28.13,73487.24,21.5,0.27773,0.0002,19.95092]
[1780007635598,28.13,73487.05,21.5,0.27769,0.0002,19.94958]
[1780007635602,28.13,73487.05,21.5,0.27769,0.0002,19.94958]
[1780007635879,28.13,73480.94,21.5,0.27647,0.0002,19.90492]
[1780007636086,28.13,73480.94,21.5,0.27647,0.0002,19.90492]
[1780007636886,28.13,73477.84,21.5,0.27585,0.0002,19.88216]
[1780007641912,28.13,73475.8,21.5,0.27545,0.0002,19.86735]
[1780007646725,28.13,73467.74,21.5,0.27385,0.0002,19.80836]
[1780007650263,28.13,73465.34,21.5,0.27339,0.0002,19.79109]
[1780007655868,28.13,73464.21,21.5,0.27317,0.0002,19.78294]
[1780007660254,28.13,73464.09,21.5,0.27315,0.0002,19.78237]
[1780007666895,28.14,73465.15,21.5,0.27338,0.0002,19.79095]
[1780007670551,28.14,73464.43,21.5,0.27326,0.0002,19.78619]
[1780007676163,28.14,73465.06,21.5,0.27338,0.0002,19.78788]
[1780007681198,28.14,73464.58,21.5,0.2733,0.0002,19.78503]
[1780007686235,28.15,73464.55,21.5,0.27332,0.0002,19.7855]
[1780007690647,28.15,73466.42,21.5,0.2737,0.0002,19.79973]
[1780007691687,28.15,73466.55,21.5,0.27373,0.0002,19.80082]
[1780007691755,28.15,73476.59,21.5,0.27573,0.0002,19.87485]
[1780007697312,28.15,73478.05,21.5,0.27603,0.0002,19.88575]
[1780007702348,28.15,73478.25,21.5,0.27607,0.0002,19.88741]
[1780007705368,28.15,73470.47,21.5,0.27453,0.0002,19.83042]
[1780007710403,28.15,73467.24,21.5,0.2739,0.0002,19.80708]
[1780007711325,28.15,73467.24,21.5,0.2739,0.0002,19.80708]
[1780007712147,28.15,73467.16,21.5,0.27389,0.0002,19.8066]
[1780007714029,28.15,73467.26,21.5,0.27391,0.0002,19.80745]
[1780007714388,28.15,73467.24,21.5,0.27391,0.0002,19.80753]
[1780007721932,28.16,73463.64,21.5,0.2732,0.0002,19.78115]
[1780007722029,28.16,73463.64,21.5,0.2732,0.0002,19.78115]
[1780007727524,28.16,73465.54,21.5,0.2736,0.0002,19.79608]
[1780007732560,28.16,73464.31,21.5,0.27335,0.0002,19.78368]
[1780007733110,28.16,73464.31,21.5,0.27335,0.0002,19.78368]
[1780007733162,28.16,73464.31,21.5,0.27335,0.0002,19.78368]
[1780007739611,28.16,73463.19,21.5,0.27314,0.0002,19.7759]
[1780007745653,28.16,73463.2,21.5,0.27315,0.0002,19.77634]
[1780007750688,28.17,73463.1,21.5,0.27314,0.0002,19.77591]
[1780007758112,28.17,73463.69,21.5,0.27326,0.0002,19.78051]
[1780007763780,28.17,73463.15,21.5,0.27317,0.0002,19.77706]
[1780007768148,28.17,73461.51,21.5,0.27285,0.0002,19.76518]
[1780007770168,28.17,73465.2,21.5,0.27359,0.0002,19.79259]
[1780007775681,28.17,73467.18,21.5,0.274,0.0002,19.8077]
[1780007782919,28.18,73468.5,21.5,0.27428,0.0002,19.81828]
[1780007787954,28.18,73468.42,21.5,0.27428,0.0002,19.81822]
[1780007793996,28.18,73467.5,21.5,0.27409,0.0002,19.80816]
[1780007800039,28.18,73468.41,21.5,0.27429,0.0002,19.81556]
[1780007802053,28.18,73476.12,21.5,0.27583,0.0002,19.87243]
[1780007802528,28.18,73476.12,21.5,0.27583,0.0002,19.87243]
[1780007803689,28.18,73476.07,21.5,0.27582,0.0002,19.87214]
[1780007810109,28.19,73471.22,21.5,0.27487,0.0002,19.837]
[1780007815144,28.19,73470.61,21.5,0.27476,0.0002,19.83299]
[1780007818405,28.19,73469.15,21.5,0.27448,0.0002,19.82255]
[1780007824207,28.19,73466.01,21.5,0.27386,0.0002,19.7997]
[1780007829242,28.19,73466.8,21.5,0.27403,0.0002,19.80574]
[1780007837298,28.19,73466.69,21.5,0.27401,0.0002,19.80525]
[1780007841357,28.19,73466.47,21.5,0.27397,0.0002,19.80374]
[1780007848012,28.19,73472.97,21.5,0.27528,0.0002,19.85201]
[1780007853410,28.2,73473.06,21.5,0.27528,0.0002,19.84923]
[1780007858445,28.2,73472.64,21.5,0.27521,0.0002,19.84654]
[1780007863480,28.2,73472.88,21.5,0.27527,0.0002,19.84871]
[1780007868515,28.2,73472.69,21.5,0.27524,0.0002,19.84772]
[1780007873537,28.2,73472.93,21.5,0.2753,0.0002,19.84981]
[1780007873741,28.2,73472.93,21.5,0.2753,0.0002,19.84981]
[1780007875416,28.2,73478.66,21.5,0.27644,0.0002,19.89191]
[1780007877346,28.2,73475.88,21.5,0.27589,0.0002,19.87164]
[1780007880845,28.2,73470.77,21.5,0.27488,0.0002,19.83437]
[1780007886680,28.21,73469.83,21.5,0.27471,0.0002,19.82802]
[1780007890665,28.21,73470.19,21.5,0.27478,0.0002,19.83082]
[1780007891144,28.21,73470.19,21.5,0.27478,0.0002,19.83082]
[1780007891198,28.21,73469.71,21.5,0.2747,0.0002,19.82751]
[1780007896618,28.21,73475.0,21.5,0.27575,0.0002,19.86646]
[1780007901229,28.21,73475.45,21.5,0.27585,0.0002,19.87]
[1780007901786,28.21,73475.34,21.5,0.27583,0.0002,19.86928]
[1780007907658,28.21,73475.5,21.5,0.27586,0.0002,19.87056]
[1780007912863,28.21,73478.28,21.5,0.27639,0.0002,19.88716]
[1780007917898,28.21,73478.92,21.5,0.27652,0.0002,19.89184]
[1780007918297,28.21,73478.92,21.5,0.27652,0.0002,19.89184]
[1780007923940,28.21,73478.98,21.5,0.27653,0.0002,19.89224]
[1780007925886,28.21,73478.98,21.5,0.27653,0.0002,19.89224]
[1780007927305,28.21,73479.1,21.5,0.27656,0.0002,19.89307]
[1780007933003,28.21,73478.26,21.5,0.27639,0.0002,19.88685]
[1780007938309,28.21,73477.97,21.5,0.27633,0.0002,19.88469]
[1780007948108,28.21,73476.46,21.5,0.27603,0.0002,19.87367]
[1780007949535,28.21,73476.33,21.5,0.276,0.0002,19.87273]
[1780007955158,28.21,73475.43,21.5,0.27582,0.0002,19.86622]
[1780007956166,28.21,73475.43,21.5,0.27582,0.0002,19.86622]
[1780007956168,28.21,73475.43,21.5,0.27582,0.0002,19.86622]
[1780007957756,28.21,73475.12,21.5,0.27576,0.0002,19.86399]
[1780007962502,28.21,73474.93,21.5,0.27573,0.0002,19.86271]
[1780007967688,28.21,73474.82,21.5,0.27571,0.0002,19.86201]
[1780007968208,28.21,73474.82,21.5,0.27571,0.0002,19.86201]
[1780007973283,28.21,73467.8,21.5,0.27428,0.0002,19.80657]
[1780007973531,28.21,73467.8,21.5,0.27428,0.0002,19.80657]
[1780007974004,28.21,73467.8,21.5,0.27428,0.0002,19.80657]
[1780007975828,28.21,73457.2,21.5,0.27218,0.0002,19.72835]
[1780007981170,28.21,73457.16,21.5,0.27218,0.0002,19.72845]
[1780007986312,28.21,73456.74,21.5,0.27211,0.0002,19.7258]
[1780007993049,28.22,73456.19,21.5,0.27202,0.0002,19.72244]
[1780007999465,28.22,73455.56,21.5,0.27192,0.0002,19.71857]
[1780008004499,28.22,73455.65,21.5,0.27195,0.0002,19.71974]
[1780008009536,28.22,73456.13,21.5,0.27206,0.0002,19.72378]
[1780008013584,28.22,73456.06,21.5,0.27206,0.0002,19.72356]
[1780008013598,28.22,73456.06,21.5,0.27206,0.0002,19.72356]
[1780008019605,28.23,73453.78,21.5,0.27161,0.0002,19.70695]
[1780008025648,28.23,73453.89,21.5,0.27164,0.0002,19.70795]
[1780008028509,28.23,73453.9,21.5,0.27164,0.0002,19.70809]
[1780008028522,28.23,73453.9,21.5,0.27164,0.0002,19.70809]
[1780008028674,28.23,73453.9,21.5,0.27164,0.0002,19.70809]
[1780008028793,28.23,73453.9,21.5,0.27164,0.0002,19.70809]
[1780008028916,28.23,73453.9,21.5,0.27164,0.0002,19.70809]
[1780008029092,28.23,73450.62,21.5,0.271,0.0002,19.68379]
[1780008030112,28.23,73443.28,21.5,0.26955,0.0002,19.62921]
[1780008030717,28.23,73443.28,21.5,0.26955,0.0002,19.62921]
[1780008031199,28.23,73441.12,21.5,0.2691,0.0002,19.60922]
[1780008035950,28.23,73439.49,21.5,0.26878,0.0002,19.59712]
[1780008038629,28.23,73433.6,21.5,0.26762,0.0002,19.55312]
[1780008040904,28.23,73431.25,21.5,0.26716,0.0002,19.53564]
[1780008041008,28.23,73431.25,21.5,0.26716,0.0002,19.53564]
[1780008041209,28.23,73431.25,21.5,0.26716,0.0002,19.53564]
[1780008041377,28.23,73431.25,21.5,0.26716,0.0002,19.53564]
[1780008041332,28.23,73431.13,21.5,0.26714,0.0002,19.53482]
[1780008043447,28.23,73437.51,21.5,0.2684,0.0002,19.58295]
[1780008046153,28.23,73438.8,21.5,0.26867,0.0002,19.59285]
[1780008047613,28.23,73439.03,21.5,0.26872,0.0002,19.5948]
[1780008052840,28.23,73439.36,21.5,0.2688,0.0002,19.59797]
[1780008057688,28.23,73439.61,21.5,0.26886,0.0002,19.60015]
[1780008060912,28.24,73441.37,21.5,0.26922,0.0002,19.61368]
[1780008061146,28.24,73441.37,21.5,0.26922,0.0002,19.61368]
[1780008061254,28.24,73441.37,21.5,0.26922,0.0002,19.61368]
[1780008061305,28.24,73441.2,21.5,0.26919,0.0002,19.6125]
[1780008061651,28.24,73441.2,21.5,0.26919,0.0002,19.6125]
[1780008061778,28.24,73441.2,21.5,0.26919,0.0002,19.6125]
[1780008061858,28.24,73441.2,21.5,0.26919,0.0002,19.6125]
[1780008061935,28.24,73441.2,21.5,0.26919,0.0002,19.6125]
[1780008062251,28.24,73441.2,21.5,0.26919,0.0002,19.6125]
[1780008062434,28.24,73430.42,21.5,0.26707,0.0002,19.53189]
[1780008063437,28.24,73417.88,21.5,0.26461,0.0002,19.4374]
[1780008063527,28.24,73417.88,21.5,0.26461,0.0002,19.4374]
[1780008063911,28.24,73417.88,21.5,0.26461,0.0002,19.4374]
[1780008065491,28.24,73418.26,21.5,0.26469,0.0002,19.4404]
[1780008066541,28.24,73418.94,21.5,0.26483,0.0002,19.4456]
[1780008071843,28.24,73422.98,21.5,0.26562,0.0002,19.47627]
[1780008077182,28.24,73423.74,21.5,0.26577,0.0002,19.48206]
[1780008083078,28.24,73422.87,21.5,0.2656,0.0002,19.47558]
[1780008084910,28.24,73421.3,21.5,0.2653,0.0002,19.46376]
[1780008092141,28.24,73420.11,21.5,0.26504,0.0002,19.45105]
[1780008093325,28.24,73420.11,21.5,0.26504,0.0002,19.45105]
[1780008099190,28.24,73418.63,21.5,0.26476,0.0002,19.44013]
[1780008103639,28.24,73416.88,21.5,0.26442,0.0002,19.42707]
[1780008104225,28.24,73411.97,21.5,0.26347,0.00019,19.38995]
[1780008106044,28.24,73411.5,21.5,0.26338,0.00019,19.38657]
[1780008106158,28.24,73411.5,21.5,0.26338,0.00019,19.38657]
[1780008106368,28.24,73406.24,21.5,0.26236,0.00019,19.34681]
[1780008106495,28.24,73406.24,21.5,0.26236,0.00019,19.34681]
[1780008106517,28.24,73406.24,21.5,0.26236,0.00019,19.34681]
[1780008106593,28.24,73406.24,21.5,0.26236,0.00019,19.34681]
[1780008107142,28.24,73406.24,21.5,0.26236,0.00019,19.34681]
[1780008107402,28.24,73406.24,21.5,0.26236,0.00019,19.34681]
[1780008108413,28.24,73401.68,21.5,0.26148,0.00019,19.31224]
[1780008109306,28.24,73401.12,21.5,0.26137,0.00019,19.30814]
[1780008109341,28.24,73401.12,21.5,0.26137,0.00019,19.30814]
[1780008109456,28.24,73401.12,21.5,0.26137,0.00019,19.30814]
[1780008109458,28.24,73401.12,21.5,0.26137,0.00019,19.30814]
[1780008110267,28.24,73409.8,21.5,0.26307,0.00019,19.3745]
[1780008115304,28.25,73417.85,21.5,0.26466,0.0002,19.43631]
[1780008117715,28.25,73418.73,21.5,0.26484,0.0002,19.44321]
[1780008120305,28.25,73418.43,21.5,0.26479,0.0002,19.4412]
[1780008125375,28.25,73416.59,21.5,0.26445,0.0002,19.42801]
[1780008127679,28.25,73415.73,21.5,0.26429,0.00019,19.42177]
[1780008132694,28.26,73416.33,21.5,0.26443,0.0002,19.4271]
[1780008138203,28.26,73410.81,21.5,0.26338,0.00019,19.38627]
[1780008143502,28.26,73411.4,21.5,0.26352,0.00019,19.392]
[1780008148520,28.27,73411.24,21.5,0.26352,0.00019,19.3918]
[1780008150708,28.27,73420.06,21.5,0.26525,0.0002,19.45898]
[1780008152565,28.27,73412.98,21.5,0.26385,0.00019,19.40167]
[1780008158114,28.27,73415.32,21.5,0.26432,0.00019,19.42002]
[1780008163642,28.28,73416.96,21.5,0.26467,0.00019,19.43356]
[1780008168677,28.28,73417.01,21.5,0.2647,0.00019,19.43487]
[1780008173713,28.28,73415.96,21.5,0.26452,0.00019,19.42776]
[1780008178889,28.28,73413.36,21.5,0.26403,0.00019,19.40877]
[1780008182001,28.29,73408.25,21.5,0.26305,0.00019,19.37065]
[1780008187868,28.29,73406.06,21.5,0.26267,0.00019,19.35548]
[1780008193857,28.3,73405.49,21.5,0.2626,0.00019,19.35291]
[1780008199899,28.3,73406.05,21.5,0.26275,0.00019,19.35869]
[1780008204956,28.31,73409.88,21.5,0.26352,0.00019,19.38868]
[1780008210976,28.31,73409.55,21.5,0.2635,0.00019,19.38774]
[1780008217028,28.32,73409.13,21.5,0.26342,0.00019,19.38191]
[1780008222063,28.32,73412.51,21.5,0.26411,0.00019,19.40854]
[1780008226596,28.32,73414.39,21.5,0.26449,0.00019,19.42326]
[1780008232134,28.33,73414.15,21.5,0.26447,0.00019,19.42256]
[1780008237168,28.33,73411.92,21.5,0.26406,0.00019,19.40653]
[1780008242203,28.33,73410.91,21.5,0.26389,0.00019,19.39979]
[1780008247206,28.33,73411.49,21.5,0.26402,0.00019,19.40487]
[1780008252276,28.34,73411.62,21.5,0.26407,0.00019,19.40688]
[1780008259325,28.34,73411.68,21.5,0.26411,0.00019,19.4085]
[1780008264360,28.35,73411.23,21.5,0.26405,0.00019,19.40593]
[1780008269395,28.35,73411.79,21.5,0.26418,0.00019,19.41097]
[1780008274431,28.35,73411.92,21.5,0.26419,0.00019,19.40875]
[1780008279465,28.35,73411.84,21.5,0.2642,0.00019,19.40896]
[1780008284509,28.36,73411.71,21.5,0.2642,0.00019,19.40878]
[1780008289544,28.36,73411.59,21.5,0.26419,0.00019,19.40867]
[1780008294579,28.36,73412.21,21.5,0.26433,0.00019,19.41413]
[1780008299614,28.37,73404.96,21.5,0.26295,0.00019,19.36023]
[1780008299848,28.37,73404.96,21.5,0.26295,0.00019,19.36023]
[1780008300623,28.37,73404.93,21.5,0.26295,0.00019,19.36022]
[1780008305657,28.37,73405.0,21.5,0.26299,0.00019,19.36174]
[1780008308373,28.37,73405.0,21.5,0.26299,0.00019,19.36194]
[1780008308678,28.37,73408.15,21.5,0.26362,0.00019,19.38612]
[1780008310142,28.37,73412.54,21.5,0.26447,0.00019,19.41941]
[1780008310585,28.37,73412.54,21.5,0.26447,0.00019,19.41941]
[1780008310692,28.37,73424.93,21.5,0.26689,0.0002,19.51253]
[1780008311879,28.37,73428.85,21.5,0.26766,0.0002,19.54198]
[1780008312084,28.37,73428.85,21.5,0.26766,0.0002,19.54198]
[1780008317741,28.37,73429.4,21.5,0.26778,0.0002,19.54638]
[1780008323002,28.38,73429.77,21.5,0.26785,0.0002,19.54928]
[1780008328818,28.38,73430.07,21.5,0.26792,0.0002,19.55172]
[1780008332084,28.38,73429.43,21.5,0.26779,0.0002,19.54701]
[1780008338053,28.38,73430.21,21.5,0.26792,0.0002,19.54904]
[1780008343021,28.38,73429.72,21.5,0.26783,0.0002,19.54549]
[1780008348037,28.38,73429.94,21.5,0.26788,0.0002,19.54726]
[1780008351662,28.38,73436.19,21.5,0.2691,0.0002,19.59373]
[1780008356839,28.38,73437.44,21.5,0.26934,0.0002,19.60281]
[1780008358009,28.38,73439.35,21.5,0.26971,0.0002,19.61694]
[1780008358013,28.38,73439.35,21.5,0.26971,0.0002,19.61694]
[1780008363065,28.38,73438.97,21.5,0.26963,0.0002,19.6138]
[1780008368100,28.37,73438.22,21.5,0.26947,0.0002,19.608]
[1780008373122,28.37,73438.6,21.5,0.26954,0.0002,19.61065]
[1780008379884,28.37,73439.19,21.5,0.26965,0.0002,19.6148]
[1780008386586,28.37,73439.4,21.5,0.26969,0.0002,19.61604]
[1780008386671,28.37,73439.44,21.5,0.26969,0.0002,19.61624]
[1780008388113,28.37,73440.58,21.5,0.26992,0.0002,19.62475]
[1780008388243,28.37,73439.42,21.5,0.26969,0.0002,19.61619]
[1780008389297,28.37,73439.42,21.5,0.26969,0.0002,19.61619]
[1780008395292,28.37,73434.47,21.5,0.26869,0.0002,19.57534]
[1780008400329,28.37,73434.96,21.5,0.26878,0.0002,19.57892]
[1780008405362,28.37,73435.51,21.5,0.26889,0.0002,19.58293]
[1780008410013,28.37,73436.23,21.5,0.26902,0.0002,19.58821]
[1780008412646,28.37,73441.99,21.5,0.27015,0.0002,19.63087]
[1780008412669,28.37,73442.91,21.5,0.27033,0.0002,19.63762]
[1780008413640,28.37,73442.91,21.5,0.27033,0.0002,19.63762]
[1780008419822,28.37,73444.58,21.5,0.27066,0.0002,19.65013]
[1780008420167,28.37,73444.58,21.5,0.27066,0.0002,19.65013]
[1780008420467,28.37,73442.44,21.5,0.27024,0.0002,19.63432]
[1780008420913,28.37,73442.44,21.5,0.27024,0.0002,19.63432]
[1780008421393,28.37,73442.44,21.5,0.27024,0.0002,19.63432]
[1780008427525,28.37,73441.67,21.5,0.27009,0.0002,19.62848]
[1780008430310,28.37,73443.21,21.5,0.27039,0.0002,19.63964]
[1780008435572,28.37,73442.91,21.5,0.27032,0.0002,19.63711]
[1780008441395,28.37,73443.37,21.5,0.2704,0.0002,19.64032]
[1780008446422,28.37,73443.23,21.5,0.27038,0.0002,19.63936]
[1780008449662,28.37,73443.96,21.5,0.27052,0.0002,19.64488]
[1780008455769,28.37,73442.79,21.5,0.27027,0.0002,19.63246]
[1780008457128,28.37,73443.12,21.5,0.27034,0.0002,19.63504]
[1780008457358,28.37,73443.12,21.5,0.27034,0.0002,19.63504]
[1780008462705,28.37,73440.63,21.5,0.26985,0.0002,19.61661]
[1780008467587,28.37,73439.93,21.5,0.26971,0.0002,19.61133]
[1780008472838,28.37,73439.53,21.5,0.26963,0.0002,19.60832]
[1780008477837,28.37,73439.35,21.5,0.26959,0.0002,19.60694]
[1780008483915,28.37,73439.79,21.5,0.26968,0.0002,19.61014]
[1780008488950,28.37,73440.26,21.5,0.26977,0.0002,19.61357]
[1780008493820,28.37,73440.28,21.5,0.26977,0.0002,19.61365]
[1780008500029,28.37,73440.47,21.5,0.2698,0.0002,19.61494]
[1780008505064,28.37,73441.1,21.5,0.26993,0.0002,19.61952]
[1780008515134,28.37,73439.83,21.5,0.26964,0.0002,19.6059]
[1780008521176,28.37,73440.93,21.5,0.26985,0.0002,19.61397]
[1780008528589,28.37,73440.93,21.5,0.26985,0.0002,19.61397]
[1780008536114,28.37,73440.63,21.5,0.26979,0.0002,19.61154]
[1780008541304,28.37,73440.81,21.5,0.26982,0.0002,19.61276]
[1780008546748,28.37,73439.67,21.5,0.2696,0.0002,19.60428]
[1780008552740,28.36,73440.35,21.5,0.26973,0.0002,19.60921]
[1780008556467,28.36,73440.25,21.5,0.2697,0.0002,19.60837]
[1780008556618,28.36,73440.25,21.5,0.2697,0.0002,19.60837]
[1780008556644,28.36,73440.25,21.5,0.2697,0.0002,19.60837]
[1780008556804,28.36,73440.25,21.5,0.2697,0.0002,19.60837]
[1780008556826,28.36,73440.25,21.5,0.2697,0.0002,19.60837]
[1780008556911,28.36,73440.25,21.5,0.2697,0.0002,19.60837]
[1780008556900,28.36,73440.47,21.5,0.26975,0.0002,19.60998]
[1780008557085,28.36,73440.47,21.5,0.26975,0.0002,19.60998]
[1780008558851,28.37,73454.32,21.5,0.27248,0.0002,19.7125]
[1780008560069,28.37,73456.92,21.5,0.27299,0.0002,19.73164]
[1780008563403,28.37,73457.76,21.5,0.27316,0.0002,19.73782]
[1780008563784,28.37,73457.76,21.5,0.27316,0.0002,19.73782]
[1780008563804,28.37,73466.49,21.5,0.27489,0.0002,19.80175]
[1780008564485,28.37,73466.49,21.5,0.27489,0.0002,19.80175]
[1780008564911,28.37,73466.49,21.5,0.27489,0.0002,19.80175]
[1780008564920,28.37,73475.02,21.5,0.27658,0.0002,19.86396]
[1780008565879,28.37,73475.02,21.5,0.27658,0.0002,19.86396]
[1780008566493,28.37,73476.82,21.5,0.27694,0.0002,19.87693]
[1780008569268,28.36,73478.49,21.5,0.27726,0.0002,19.88885]
[1780008569660,28.36,73478.49,21.5,0.27726,0.0002,19.88885]
[1780008569673,28.36,73478.49,21.5,0.27726,0.0002,19.88885]
[1780008569733,28.36,73479.37,21.5,0.27743,0.0002,19.89511]
[1780008570864,28.36,73479.37,21.5,0.27743,0.0002,19.89511]
[1780008570965,28.36,73479.64,21.5,0.27749,0.0002,19.89704]
[1780008571962,28.36,73479.64,21.5,0.27749,0.0002,19.89704]
[1780008574716,28.36,73477.36,21.5,0.277,0.0002,19.87637]
[1780008574796,28.36,73477.51,21.5,0.27703,0.0002,19.87734]
[1780008580591,28.36,73476.89,21.5,0.27689,0.0002,19.87245]
[1780008582976,28.36,73476.85,21.5,0.27688,0.0002,19.87209]
[1780008583612,28.36,73476.9,21.5,0.27689,0.0002,19.87233]
[1780008588647,28.36,73477.08,21.5,0.27691,0.0002,19.8731]
[1780008593682,28.36,73476.67,21.5,0.27681,0.0002,19.86961]
[1780008598616,28.35,73476.7,21.5,0.27681,0.0002,19.86943]
[1780008603752,28.35,73469.56,21.5,0.27538,0.0002,19.81705]
[1780008609847,28.35,73469.56,21.5,0.27537,0.0002,19.81681]
[1780008610688,28.35,73469.3,21.5,0.27532,0.0002,19.81486]
[1780008616787,28.35,73469.48,21.5,0.27535,0.0002,19.81594]
[1780008621878,28.35,73470.4,21.5,0.27552,0.0002,19.8223]
[1780008626914,28.35,73472.21,21.5,0.27587,0.0002,19.83516]
[1780008631949,28.35,73472.08,21.5,0.2758,0.0002,19.8299]
[1780008636984,28.35,73472.34,21.5,0.27584,0.0002,19.83145]
[1780008642021,28.34,73476.15,21.5,0.27659,0.0002,19.85887]
[1780008643297,28.34,73476.65,21.5,0.27669,0.0002,19.86241]
[1780008648815,28.34,73481.17,21.5,0.27758,0.0002,19.89496]
[1780008650226,28.34,73485.55,21.5,0.27845,0.0002,19.92657]
[1780008650875,28.34,73491.41,21.5,0.27962,0.0002,19.96877]
[1780008655904,28.34,73496.1,21.5,0.28055,0.0002,20.00214]
[1780008661155,28.34,73496.65,21.5,0.28065,0.0002,20.00565]
[1780008666190,28.34,73490.47,21.5,0.2794,0.0002,19.96079]
[1780008671227,28.34,73488.75,21.5,0.27905,0.0002,19.94816]
[1780008677759,28.34,73488.52,21.5,0.279,0.0002,19.94638]
[1780008685325,28.34,73486.82,21.5,0.27866,0.0002,19.93399]
[1780008688550,28.34,73485.75,21.5,0.27844,0.0002,19.92629]
[1780008693381,28.34,73477.96,21.5,0.27686,0.0002,19.86574]
[1780008698671,28.34,73477.72,21.5,0.27681,0.0002,19.864]
[1780008698773,28.34,73477.72,21.5,0.27681,0.0002,19.86401]
[1780008703790,28.33,73473.84,21.5,0.27603,0.0002,19.83556]
[1780008708925,28.33,73473.66,21.5,0.27599,0.0002,19.83405]
[1780008709147,28.33,73473.66,21.5,0.27599,0.0002,19.83401]
[1780008714243,28.33,73473.49,21.5,0.27595,0.0002,19.83257]
[1780008720570,28.33,73473.19,21.5,0.27588,0.0002,19.83007]
[1780008723591,28.33,73465.08,21.5,0.27427,0.0002,19.77072]
[1780008728626,28.33,73467.4,21.5,0.27473,0.0002,19.78772]
[1780008734669,28.33,73467.44,21.5,0.27474,0.0002,19.78799]
[1780008739702,28.33,73466.85,21.5,0.27462,0.0002,19.78368]
[1780008744224,28.33,73466.32,21.5,0.27451,0.0002,19.77981]
[1780008747687,28.33,73461.34,21.5,0.27353,0.0002,19.74335]
[1780008752316,28.33,73459.41,21.5,0.27312,0.0002,19.72547]
[1780008752322,28.33,73459.41,21.5,0.27312,0.0002,19.72547]
[1780008752417,28.33,73459.41,21.5,0.27312,0.0002,19.72547]
[1780008752447,28.33,73459.41,21.5,0.27312,0.0002,19.72547]
[1780008752484,28.33,73459.41,21.5,0.27312,0.0002,19.72547]
[1780008752601,28.33,73459.41,21.5,0.27312,0.0002,19.72547]
[1780008752794,28.33,73455.65,21.5,0.27238,0.0002,19.69787]
[1780008754923,28.33,73447.86,21.5,0.27084,0.0002,19.64017]
[1780008761021,28.33,73443.77,21.5,0.27003,0.0002,19.60972]
[1780008767108,28.33,73443.54,21.5,0.26998,0.0002,19.60789]
[1780008768908,28.33,73435.4,21.5,0.26838,0.0002,19.54733]
[1780008774950,28.33,73435.82,21.5,0.26847,0.0002,19.55066]
[1780008778690,28.33,73432.06,21.5,0.26773,0.0002,19.52271]
[1780008779883,28.33,73431.58,21.5,0.26764,0.0002,19.51918]
[1780008781600,28.33,73428.61,21.5,0.26706,0.0002,19.49712]
[1780008783179,28.33,73425.49,21.5,0.26646,0.0002,19.47384]
[1780008783951,28.33,73422.26,21.5,0.26583,0.0002,19.44972]
[1780008789006,28.34,73421.83,21.5,0.26576,0.0002,19.44711]
[1780008792694,28.34,73422.11,21.5,0.26583,0.0002,19.44967]
[1780008799118,28.34,73421.31,21.5,0.26569,0.0002,19.44443]
[1780008804153,28.34,73421.17,21.5,0.26568,0.0002,19.44391]
[1780008811203,28.34,73420.37,21.5,0.26551,0.0002,19.43464]
[1780008816239,28.35,73420.33,21.5,0.26552,0.0002,19.43484]
[1780008821695,28.35,73420.94,21.5,0.26565,0.0002,19.43977]
[1780008821889,28.35,73420.94,21.5,0.26565,0.0002,19.43977]
[1780008828323,28.35,73419.0,21.5,0.26529,0.0002,19.42594]
[1780008833359,28.35,73423.93,21.5,0.26626,0.0002,19.46342]
[1780008837711,28.35,73424.8,21.5,0.26644,0.0002,19.47011]
[1780008843429,28.35,73425.62,21.5,0.26661,0.0002,19.47659]
[1780008848745,28.35,73427.92,21.5,0.26706,0.0002,19.494]
[1780008848916,28.35,73427.92,21.5,0.26706,0.0002,19.494]
[1780008851357,28.36,73419.7,21.5,0.26546,0.0002,19.43257]
[1780008857483,28.36,73419.74,21.5,0.26548,0.0002,19.43343]
[1780008857839,28.36,73419.74,21.5,0.26548,0.0002,19.43343]
[1780008858088,28.36,73419.74,21.5,0.26548,0.0002,19.43343]
[1780008858252,28.36,73419.74,21.5,0.26549,0.0002,19.43351]
[1780008858370,28.36,73419.74,21.5,0.26549,0.0002,19.43351]
[1780008858750,28.36,73412.42,21.5,0.26406,0.00019,19.37843]
[1780008864920,28.36,73406.95,21.5,0.26299,0.00019,19.33696]
[1780008868818,28.36,73407.75,21.5,0.26315,0.00019,19.34299]
[1780008868820,28.36,73407.75,21.5,0.26315,0.00019,19.34299]
[1780008874646,28.36,73411.34,21.5,0.26381,0.00019,19.36609]
[1780008878808,28.36,73411.25,21.5,0.26379,0.00019,19.3654]
[1780008884716,28.36,73411.02,21.5,0.26375,0.00019,19.36372]
[1780008885599,28.36,73411.02,21.5,0.26375,0.00019,19.36372]
[1780008885738,28.36,73411.02,21.5,0.26375,0.00019,19.36372]
[1780008885855,28.36,73411.02,21.5,0.26375,0.00019,19.36372]
[1780008885956,28.36,73411.02,21.5,0.26375,0.00019,19.36372]
[1780008886131,28.36,73413.3,21.5,0.2642,0.00019,19.38093]
[1780008886785,28.36,73413.3,21.5,0.2642,0.00019,19.38093]
[1780008887358,28.36,73419.76,21.5,0.26546,0.0002,19.42971]
[1780008887663,28.36,73419.76,21.5,0.26546,0.0002,19.42971]
[1780008893781,28.36,73421.19,21.5,0.26576,0.0002,19.4413]
[1780008899823,28.36,73421.73,21.5,0.26589,0.0002,19.44608]
[1780008904858,28.37,73421.48,21.5,0.26585,0.0002,19.44483]
[1780008909893,28.37,73421.07,21.5,0.26579,0.0002,19.4424]
[1780008912675,28.37,73420.72,21.5,0.26573,0.0002,19.44004]
[1780008918229,28.37,73420.65,21.5,0.26574,0.0002,19.44019]
[1780008923991,28.38,73418.69,21.5,0.26538,0.00019,19.42651]
[1780008929026,28.38,73418.87,21.5,0.26544,0.00019,19.42867]
[1780008933268,28.38,73418.58,21.5,0.26536,0.00019,19.42301]
[1780008933351,28.38,73418.09,21.5,0.26527,0.00019,19.41951]
[1780008939096,28.38,73417.48,21.5,0.26517,0.00019,19.41541]
[1780008944131,28.38,73418.38,21.5,0.26535,0.00019,19.42254]
[1780008949166,28.38,73418.15,21.5,0.26532,0.00019,19.42118]
[1780008953194,28.39,73410.39,21.5,0.26382,0.00019,19.36319]
[1780008958229,28.39,73412.76,21.5,0.26429,0.00019,19.38164]
[1780008963264,28.39,73413.09,21.5,0.26437,0.00019,19.38468]
[1780008968299,28.39,73413.68,21.5,0.2645,0.00019,19.38966]
[1780008972671,28.39,73414.32,21.5,0.26463,0.00019,19.39476]
[1780008972734,28.39,73414.32,21.5,0.26463,0.00019,19.39476]
[1780008972861,28.39,73414.32,21.5,0.26463,0.00019,19.39476]
[1780008972883,28.39,73414.32,21.5,0.26463,0.00019,19.39476]
[1780008973333,28.39,73416.72,21.5,0.26511,0.00019,19.41298]
[1780008973911,28.39,73416.72,21.5,0.26511,0.00019,19.41298]
[1780008979378,28.4,73418.42,21.5,0.26547,0.00019,19.42678]
[1780008985420,28.4,73418.57,21.5,0.26552,0.00019,19.42889]
[1780008989721,28.4,73418.49,21.5,0.26552,0.00019,19.42862]
[1780008989857,28.4,73417.64,21.5,0.26536,0.00019,19.42273]
[1780008995620,28.41,73416.76,21.5,0.26517,0.00019,19.41242]
[1780008995715,28.41,73415.16,21.5,0.26486,0.00019,19.40057]
[1780008999067,28.41,73416.33,21.5,0.26509,0.00019,19.40954]
[1780008999118,28.41,73416.54,21.5,0.26514,0.00019,19.41149]
[1780009004553,28.41,73417.58,21.5,0.26536,0.00019,19.4197]
[1780009009588,28.41,73418.14,21.5,0.26548,0.00019,19.42431]
[1780009014961,28.41,73418.33,21.5,0.26552,0.00019,19.42599]
[1780009015062,28.41,73418.33,21.5,0.26552,0.00019,19.42599]
[1780009015163,28.41,73418.38,21.5,0.26553,0.00019,19.42643]
[1780009015450,28.41,73418.38,21.5,0.26553,0.00019,19.42643]
[1780009017371,28.41,73422.76,21.5,0.26639,0.0002,19.45921]
[1780009021616,28.41,73425.58,21.5,0.26696,0.0002,19.481]
[1780009027110,28.42,73426.3,21.5,0.26711,0.0002,19.48695]
[1780009030383,28.42,73421.6,21.5,0.2662,0.00019,19.45215]
[1780009030405,28.42,73421.6,21.5,0.2662,0.00019,19.45215]
[1780009030419,28.42,73421.41,21.5,0.26617,0.00019,19.45084]
[1780009030557,28.42,73421.41,21.5,0.26617,0.00019,19.45084]
[1780009030895,28.42,73421.41,21.5,0.26617,0.00019,19.45084]
[1780009030962,28.42,73413.03,21.5,0.26454,0.00019,19.38797]
[1780009034068,28.42,73404.96,21.5,0.26297,0.00019,19.32734]
[1780009040058,28.42,73405.95,21.5,0.26317,0.00019,19.33509]
[1780009040610,28.42,73405.91,21.5,0.26317,0.00019,19.33484]
[1780009040681,28.42,73405.91,21.5,0.26317,0.00019,19.33484]
[1780009045986,28.42,73399.19,21.5,0.26188,0.00019,19.28453]
[1780009047381,28.42,73398.28,21.5,0.26171,0.00019,19.27775]
[1780009056381,28.42,73395.85,21.5,0.26123,0.00019,19.2562]
[1780009061960,28.43,73392.77,21.5,0.26066,0.00019,19.23393]
[1780009066995,28.43,73394.0,21.5,0.26091,0.00019,19.24386]
[1780009072030,28.43,73393.33,21.5,0.2608,0.00019,19.23932]
[1780009077374,28.43,73392.37,21.5,0.26063,0.00019,19.23246]
[1780009082547,28.44,73391.89,21.5,0.26055,0.00019,19.22943]
[1780009084532,28.44,73385.54,21.5,0.25933,0.00019,19.18139]
[1780009090156,28.44,73384.88,21.5,0.25923,0.00019,19.17723]
[1780009093211,28.44,73384.56,21.5,0.25917,0.00019,19.17508]
[1780009093263,28.44,73384.56,21.5,0.25917,0.00019,19.17508]
[1780009093437,28.44,73382.66,21.5,0.25881,0.00019,19.16075]
[1780009096385,28.44,73379.11,21.5,0.25813,0.00019,19.13378]
[1780009101466,28.44,73373.88,21.5,0.25713,0.00019,19.09391]
[1780009106555,28.44,73371.84,21.5,0.25675,0.00019,19.07845]
[1780009107716,28.44,73372.13,21.5,0.2568,0.00019,19.08071]
[1780009112955,28.44,73367.77,21.5,0.25595,0.00019,19.04354]
[1780009118357,28.44,73368.29,21.5,0.25605,0.00019,19.0479]
[1780009123394,28.45,73368.74,21.5,0.25615,0.00019,19.05156]
[1780009128429,28.45,73368.6,21.5,0.25612,0.00019,19.05069]
[1780009132494,28.45,73368.5,21.5,0.25611,0.00019,19.05007]
[1780009138741,28.45,73368.22,21.5,0.25607,0.00019,19.04863]
[1780009140613,28.45,73367.45,21.5,0.25593,0.00019,19.04297]
[1780009144288,28.45,73359.78,21.5,0.25448,0.00019,18.98431]
[1780009146556,28.45,73369.64,21.5,0.25637,0.00019,19.0605]
[1780009151370,28.45,73370.59,21.5,0.25656,0.00019,19.06793]
[1780009155943,28.45,73369.97,21.5,0.25644,0.00019,19.06336]
[1780009161614,28.45,73370.27,21.5,0.2565,0.00019,19.06587]
[1780009166667,28.45,73369.72,21.5,0.25641,0.00019,19.06187]
[1780009167723,28.46,73369.46,21.5,0.25636,0.00019,19.05991]
[1780009168677,28.46,73369.01,21.5,0.25627,0.00019,19.0565]
[1780009174762,28.46,73367.41,21.5,0.25594,0.00019,19.04048]
[1780009179797,28.46,73368.64,21.5,0.25618,0.00019,19.05026]
[1780009181712,28.46,73368.54,21.5,0.25617,0.00019,19.04955]
[1780009186956,28.46,73368.18,21.5,0.2561,0.00019,19.04698]
[1780009192139,28.46,73371.0,21.5,0.25665,0.00019,19.06884]
[1780009192151,28.46,73371.0,21.5,0.25665,0.00019,19.06884]
[1780009197722,28.46,73374.03,21.5,0.25723,0.00019,19.09214]
[1780009198228,28.46,73374.28,21.5,0.25728,0.00019,19.09405]
[1780009202792,28.46,73374.37,21.5,0.25731,0.00019,19.09518]
[1780009202818,28.46,73374.37,21.5,0.25731,0.00019,19.09518]
[1780009202840,28.46,73374.37,21.5,0.25731,0.00019,19.09518]
[1780009202946,28.46,73374.37,21.5,0.25731,0.00019,19.09518]
[1780009203148,28.46,73374.37,21.5,0.25731,0.00019,19.09518]
[1780009203648,28.46,73375.11,21.5,0.25745,0.00019,19.10095]
[1780009203923,28.46,73375.11,21.5,0.25745,0.00019,19.10095]
[1780009204082,28.46,73375.11,21.5,0.25745,0.00019,19.10095]
[1780009204389,28.46,73375.11,21.5,0.25745,0.00019,19.10095]
[1780009204583,28.46,73375.11,21.5,0.25745,0.00019,19.10095]
[1780009204533,28.46,73393.68,21.5,0.26102,0.00019,19.24234]
[1780009204658,28.46,73393.68,21.5,0.26102,0.00019,19.24234]
[1780009205025,28.46,73393.68,21.5,0.26102,0.00019,19.24234]
[1780009205618,28.46,73393.68,21.5,0.26102,0.00019,19.24234]
[1780009205586,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206007,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206129,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206296,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206332,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206459,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206509,28.46,73408.41,21.5,0.26387,0.00019,19.3535]
[1780009206549,28.46,73424.44,21.5,0.26699,0.0002,19.47337]
[1780009206926,28.46,73424.44,21.5,0.26699,0.0002,19.47337]
[1780009207023,28.46,73424.44,21.5,0.26699,0.0002,19.47337]
[1780009208311,28.46,73425.88,21.5,0.26727,0.0002,19.48401]
[1780009208543,28.46,73427.35,21.5,0.26755,0.0002,19.49484]
[1780009209337,28.46,73427.35,21.5,0.26755,0.0002,19.49484]
[1780009210542,28.46,73426.03,21.5,0.26729,0.0002,19.48481]
[1780009211069,28.46,73427.7,21.5,0.26761,0.0002,19.49703]
[1780009211574,28.46,73433.09,21.5,0.26866,0.0002,19.53694]
[1780009213330,28.46,73439.18,21.5,0.26985,0.0002,19.58189]
[1780009213425,28.46,73441.35,21.5,0.27027,0.0002,19.59766]
[1780009219283,28.45,73445.27,21.5,0.27101,0.0002,19.62573]
[1780009221194,28.45,73444.81,21.5,0.27092,0.0002,19.62211]
[1780009225661,28.45,73446.38,21.5,0.27122,0.0002,19.63327]
[1780009235191,28.44,73444.88,21.5,0.27084,0.0002,19.61644]
[1780009240251,28.44,73445.93,21.5,0.27103,0.0002,19.62357]
[1780009246267,28.44,73447.13,21.5,0.27123,0.0002,19.63129]
[1780009249958,28.44,73445.97,21.5,0.27099,0.0002,19.6223]
[1780009256338,28.43,73438.67,21.5,0.26954,0.0002,19.56762]
[1780009256966,28.43,73438.67,21.5,0.26954,0.0002,19.56762]
[1780009257470,28.43,73438.67,21.5,0.26954,0.0002,19.56762]
[1780009257557,28.43,73438.67,21.5,0.26954,0.0002,19.56762]
[1780009257600,28.43,73438.67,21.5,0.26954,0.0002,19.56762]
[1780009257643,28.43,73427.49,21.5,0.26735,0.0002,19.4845]
[1780009257816,28.43,73427.49,21.5,0.26735,0.0002,19.4845]
[1780009257906,28.43,73427.49,21.5,0.26735,0.0002,19.4845]
[1780009258557,28.43,73411.83,21.5,0.26429,0.00019,19.36719]
[1780009263863,28.43,73406.39,21.5,0.26322,0.00019,19.32569]
[1780009269437,28.43,73404.8,21.5,0.2629,0.00019,19.31308]
[1780009274472,28.43,73403.88,21.5,0.26271,0.00019,19.3057]
[1780009279507,28.43,73405.42,21.5,0.26299,0.00019,19.31688]
[1780009284542,28.42,73405.15,21.5,0.26293,0.00019,19.31442]
[1780009285913,28.42,73412.05,21.5,0.26427,0.00019,19.3663]
[1780009286556,28.42,73420.29,21.5,0.26587,0.00019,19.42796]
[1780009287663,28.42,73420.29,21.5,0.26587,0.00019,19.42796]
[1780009287665,28.42,73420.29,21.5,0.26587,0.00019,19.42796]
[1780009290235,28.42,73423.72,21.5,0.26653,0.0002,19.45332]
[1780009290762,28.42,73423.8,21.5,0.26654,0.0002,19.4538]
[1780009293773,28.42,73426.36,21.5,0.267,0.0002,19.46855]
[1780009296973,28.42,73426.68,21.5,0.26705,0.0002,19.47054]
[1780009302668,28.42,73428.44,21.5,0.26737,0.0002,19.48279]
[1780009303475,28.42,73428.44,21.5,0.26737,0.0002,19.48279]
[1780009308710,28.41,73432.24,21.5,0.26809,0.0002,19.51007]
[1780009309634,28.41,73432.24,21.5,0.26809,0.0002,19.51007]
[1780009312735,28.41,73430.74,21.5,0.26778,0.0002,19.49842]
[1780009314710,28.41,73427.27,21.5,0.26709,0.0002,19.47226]
[1780009319788,28.41,73426.39,21.5,0.2669,0.0002,19.46494]
[1780009324823,28.4,73427.05,21.5,0.26702,0.0002,19.4693]
[1780009325785,28.4,73427.05,21.5,0.26702,0.0002,19.4693]
[1780009325876,28.4,73427.05,21.5,0.26702,0.0002,19.4693]
[1780009331872,28.4,73424.98,21.5,0.26659,0.0002,19.45304]
[1780009336907,28.4,73424.98,21.5,0.26657,0.0002,19.4525]
[1780009341942,28.4,73424.87,21.5,0.26654,0.0002,19.45102]
[1780009349998,28.39,73424.83,21.5,0.2665,0.0002,19.44986]
[1780009355033,28.39,73425.21,21.5,0.26653,0.0002,19.44816]
[1780009360067,28.39,73425.45,21.5,0.26656,0.0002,19.44941]
[1780009365103,28.39,73429.44,21.5,0.26733,0.0002,19.47865]
[1780009366267,28.39,73429.44,21.5,0.26733,0.0002,19.47865]
[1780009371221,28.39,73431.71,21.5,0.26775,0.0002,19.49483]
[1780009371431,28.39,73431.71,21.5,0.26775,0.0002,19.49483]
[1780009371531,28.39,73432.24,21.5,0.26785,0.0002,19.49863]
[1780009372316,28.39,73432.24,21.5,0.26785,0.0002,19.49863]
[1780009377699,28.38,73437.97,21.5,0.26897,0.0002,19.54084]
[1780009377701,28.38,73437.97,21.5,0.26897,0.0002,19.54084]
[1780009377792,28.38,73436.82,21.5,0.26874,0.0002,19.5322]
[1780009383254,28.38,73432.44,21.5,0.26785,0.0002,19.49852]
[1780009388465,28.38,73431.92,21.5,0.26773,0.0002,19.49405]
[1780009391816,28.38,73431.79,21.5,0.26769,0.0002,19.49265]
[1780009397352,28.37,73431.84,21.5,0.26768,0.0002,19.49203]
[1780009399606,28.37,73431.97,21.5,0.2677,0.0002,19.49285]
[1780009401494,28.37,73432.05,21.5,0.26771,0.0002,19.49317]
[1780009406531,28.37,73439.46,21.5,0.26914,0.0002,19.54752]
[1780009407376,28.37,73439.46,21.5,0.26913,0.0002,19.54733]
[1780009407533,28.37,73439.46,21.5,0.26913,0.0002,19.54733]
[1780009407568,28.37,73439.46,21.5,0.26913,0.0002,19.54733]
[1780009407591,28.37,73439.46,21.5,0.26913,0.0002,19.54733]
[1780009407648,28.37,73439.46,21.5,0.26913,0.0002,19.54733]
[1780009407836,28.37,73439.46,21.5,0.26913,0.0002,19.54733]
[1780009407806,28.37,73450.69,21.5,0.27134,0.0002,19.6303]
[1780009408164,28.37,73450.69,21.5,0.27134,0.0002,19.6303]
[1780009408778,28.37,73462.52,21.5,0.27368,0.0002,19.71726]
[1780009409305,28.37,73462.52,21.5,0.27368,0.0002,19.71726]
[1780009415309,28.36,73468.21,21.5,0.27477,0.0002,19.75456]
[1780009420805,28.36,73468.08,21.5,0.27473,0.0002,19.7532]
[1780009420851,28.36,73467.97,21.5,0.2747,0.0002,19.75231]
[1780009426341,28.36,73468.43,21.5,0.27478,0.0002,19.75515]
[1780009433611,28.36,73472.96,21.5,0.27565,0.0002,19.78708]
[1780009438647,28.35,73472.38,21.5,0.27551,0.0002,19.78212]
[1780009443752,28.35,73467.28,21.5,0.27448,0.0002,19.74432]
[1780009443910,28.35,73465.13,21.5,0.27405,0.0002,19.72848]
[1780009446795,28.35,73457.79,21.5,0.27259,0.0002,19.67435]
[1780009452671,28.35,73454.52,21.5,0.27193,0.0002,19.64957]
[1780009460258,28.34,73454.14,21.5,0.27183,0.0002,19.64607]
[1780009463264,28.34,73453.89,21.5,0.27177,0.0002,19.64381]
[1780009468860,28.34,73450.09,21.5,0.271,0.0002,19.61484]
[1780009473913,28.34,73450.63,21.5,0.27106,0.0002,19.61427]
[1780009480746,28.33,73448.12,21.5,0.27054,0.0002,19.59488]
[1780009482723,28.33,73448.15,21.5,0.27053,0.0002,19.59473]
[1780009482782,28.33,73447.07,21.5,0.27032,0.0002,19.5866]
[1780009488649,28.33,73447.34,21.5,0.27034,0.0002,19.58771]
[1780009491368,28.33,73447.65,21.5,0.27039,0.0002,19.58935]
[1780009491467,28.32,73447.94,21.5,0.27043,0.0002,19.59105]
[1780009497059,28.32,73447.48,21.5,0.27033,0.0002,19.58703]
[1780009502867,28.32,73448.56,21.5,0.27052,0.0002,19.59445]
[1780009507893,28.32,73450.75,21.5,0.27094,0.0002,19.61009]
[1780009513172,28.31,73456.58,21.5,0.27207,0.0002,19.65223]
[1780009519511,28.31,73456.69,21.5,0.27207,0.0002,19.65257]
[1780009521987,28.31,73456.45,21.5,0.27201,0.0002,19.65035]
[1780009525909,28.31,73460.34,21.5,0.27278,0.0002,19.67871]
[1780009531755,28.31,73456.42,21.5,0.27198,0.0002,19.64925]
[1780009537340,28.31,73456.95,21.5,0.27204,0.0002,19.64849]
[1780009542375,28.3,73457.4,21.5,0.27211,0.0002,19.65129]
[1780009552445,28.3,73457.22,21.5,0.27205,0.0002,19.64892]
[1780009557480,28.3,73457.29,21.5,0.27205,0.0002,19.64893]
[1780009562518,28.3,73454.71,21.5,0.27153,0.0002,19.62943]
[1780009567552,28.29,73453.32,21.5,0.27124,0.0002,19.61879]
[1780009575608,28.29,73453.34,21.5,0.27122,0.0002,19.61812]
[1780009580716,28.29,73453.61,21.5,0.27126,0.0002,19.61964]
[1780009581320,28.29,73453.52,21.5,0.27124,0.0002,19.61885]
[1780009585253,28.29,73459.44,21.5,0.2724,0.0002,19.66207]
[1780009590714,28.28,73465.54,21.5,0.27359,0.0002,19.7062]
[1780009595748,28.28,73466.16,21.5,0.27366,0.0002,19.70615]
[1780009596656,28.28,73466.16,21.5,0.27366,0.0002,19.70615]
[1780009601791,28.28,73466.1,21.5,0.27363,0.0002,19.70493]
[1780009602721,28.28,73466.1,21.5,0.27363,0.0002,19.70493]
[1780009602798,28.28,73466.03,21.5,0.27361,0.0002,19.70429]
[1780009607833,28.28,73467.01,21.5,0.2738,0.0002,19.71131]
[1780009611514,28.28,73467.91,21.5,0.27398,0.0002,19.71779]
[1780009615399,28.28,73468.9,21.5,0.27417,0.0002,19.72482]
[1780009615891,28.28,73467.85,21.5,0.27396,0.0002,19.71706]
[1780009620927,28.27,73464.81,21.5,0.27333,0.0002,19.69403]
[1780009625962,28.27,73459.28,21.5,0.27221,0.0002,19.65255]
[1780009631000,28.27,73462.94,21.5,0.27292,0.0002,19.67879]
[1780009636038,28.27,73463.82,21.5,0.27308,0.0002,19.68473]
[1780009642080,28.26,73465.19,21.5,0.27333,0.0002,19.69418]
[1780009644094,28.26,73475.2,21.5,0.27532,0.0002,19.7674]
[1780009645406,28.26,73477.91,21.5,0.27586,0.0002,19.78707]
[1780009645466,28.26,73477.91,21.5,0.27585,0.0002,19.78689]
[1780009646624,28.26,73477.91,21.5,0.27585,0.0002,19.78689]
[1780009652151,28.26,73478.74,21.5,0.27597,0.0002,19.78837]
[1780009657622,28.26,73480.71,21.5,0.27635,0.0002,19.80235]
[1780009663536,28.25,73481.74,21.5,0.27654,0.0002,19.80932]
[1780009664688,28.25,73481.74,21.5,0.27653,0.0002,19.809]
[1780009664777,28.25,73481.24,21.5,0.27643,0.0002,19.80524]
[1780009670416,28.25,73474.56,21.5,0.27509,0.0002,19.75611]
[1780009674911,28.25,73469.28,21.5,0.27403,0.0002,19.71703]
[1780009681123,28.25,73467.74,21.5,0.27371,0.0002,19.70528]
[1780009689942,28.25,73467.61,21.5,0.27365,0.0002,19.70334]
[1780009695458,28.24,73472.66,21.5,0.27464,0.0002,19.73978]
[1780009700493,28.24,73475.68,21.5,0.27522,0.0002,19.76126]
[1780009702062,28.24,73475.68,21.5,0.27522,0.0002,19.76126]
[1780009705407,28.24,73476.38,21.5,0.27535,0.0002,19.7658]
[1780009705528,28.24,73476.42,21.5,0.27535,0.0002,19.76595]
[1780009710563,28.24,73476.57,21.5,0.27537,0.0002,19.76679]
[1780009715598,28.24,73476.28,21.5,0.27528,0.0002,19.76046]
[1780009720633,28.23,73475.78,21.5,0.27517,0.0002,19.75658]
[1780009726841,28.23,73476.31,21.5,0.27527,0.0002,19.76029]
[1780009732358,28.23,73476.43,21.5,0.27529,0.0002,19.76086]
[1780009737616,28.23,73478.09,21.5,0.27561,0.0002,19.77275]
[1780009741711,28.23,73479.67,21.5,0.27592,0.0002,19.78407]
[1780009741904,28.23,73478.72,21.5,0.27573,0.0002,19.77705]
[1780009746975,28.23,73476.47,21.5,0.27527,0.0002,19.7603]
[1780009752863,28.23,73476.16,21.5,0.2752,0.0002,19.7577]
[1780009757898,28.23,73475.15,21.5,0.27499,0.0002,19.75003]
[1780009762933,28.23,73475.58,21.5,0.27507,0.0002,19.75295]
[1780009767968,28.23,73475.62,21.5,0.27507,0.0002,19.753]
[1780009773882,28.22,73475.91,21.5,0.2751,0.0002,19.75097]
[1780009779046,28.22,73475.76,21.5,0.27506,0.0002,19.74955]
[1780009784080,28.22,73475.74,21.5,0.27505,0.0002,19.74918]
[1780009789185,28.22,73474.71,21.5,0.27484,0.0002,19.74145]
[1780009794279,28.22,73476.33,21.5,0.27515,0.0002,19.75307]
[1780009801199,28.22,73476.26,21.5,0.27513,0.0002,19.75223]
[1780009807241,28.22,73475.88,21.5,0.27504,0.0002,19.74916]
[1780009812276,28.22,73476.19,21.5,0.2751,0.0002,19.7512]
[1780009818418,28.22,73476.23,21.5,0.27511,0.0002,19.75141]
[1780009818460,28.22,73476.23,21.5,0.27511,0.0002,19.75141]
[1780009818607,28.22,73476.23,21.5,0.27511,0.0002,19.75141]
[1780009818622,28.22,73476.23,21.5,0.27511,0.0002,19.75141]
[1780009818830,28.22,73476.65,21.5,0.27518,0.0002,19.75427]
[1780009824362,28.22,73483.14,21.5,0.27647,0.0002,19.80142]
[1780009828709,28.21,73483.52,21.5,0.27654,0.0002,19.80383]
[1780009830778,28.21,73483.62,21.5,0.27656,0.0002,19.80447]
[1780009836988,28.21,73483.53,21.5,0.27649,0.0002,19.79938]
[1780009839059,28.21,73483.56,21.5,0.27649,0.0002,19.79932]
[1780009841129,28.21,73483.56,21.5,0.27649,0.0002,19.79913]
[1780009846516,28.21,73482.42,21.5,0.27624,0.0002,19.79014]
[1780009852332,28.21,73479.79,21.5,0.2757,0.0002,19.77057]
[1780009852559,28.21,73478.63,21.5,0.27546,0.0002,19.76185]
[1780009857594,28.2,73477.45,21.5,0.27522,0.0002,19.75272]
[1780009862629,28.2,73477.95,21.5,0.2753,0.0002,19.75588]
[1780009865540,28.2,73478.56,21.5,0.27542,0.0002,19.76024]
[1780009870685,28.2,73478.32,21.5,0.27535,0.0002,19.75781]
[1780009875720,28.2,73477.63,21.5,0.2752,0.0002,19.75233]
[1780009879925,28.2,73473.23,21.5,0.27432,0.0002,19.71978]
[1780009882913,28.19,73470.14,21.5,0.27369,0.0002,19.69672]
[1780009886358,28.19,73462.74,21.5,0.27221,0.0002,19.64179]
[1780009886635,28.19,73462.2,21.5,0.2721,0.0002,19.63775]
[1780009892166,28.19,73463.65,21.5,0.27238,0.0002,19.64831]
[1780009897874,28.19,73461.03,21.5,0.27182,0.0002,19.62451]
[1780009901114,28.19,73461.04,21.5,0.27182,0.0002,19.62452]
[1780009906937,28.19,73460.1,21.5,0.27163,0.0002,19.61725]
[1780009911972,28.19,73460.01,21.5,0.2716,0.0002,19.6164]
[1780009917007,28.19,73458.32,21.5,0.27126,0.0002,19.60366]
[1780009922042,28.19,73460.79,21.5,0.27175,0.0002,19.6219]
[1780009923823,28.19,73460.8,21.5,0.27175,0.0002,19.62194]
[1780009923966,28.19,73460.8,21.5,0.27175,0.0002,19.62194]
[1780009925670,28.19,73470.01,21.5,0.27359,0.0002,19.69006]
[1780009931106,28.19,73476.01,21.5,0.27478,0.0002,19.73399]
[1780009936142,28.19,73473.52,21.5,0.27427,0.0002,19.71543]
[1780009941195,28.19,73471.69,21.5,0.2739,0.0002,19.70183]
[1780009946213,28.19,73472.68,21.5,0.2741,0.0002,19.70901]
[1780009952129,28.19,73472.32,21.5,0.27403,0.0002,19.70628]
[1780009957291,28.18,73472.39,21.5,0.274,0.0002,19.70261]
[1780009962326,28.18,73471.98,21.5,0.27392,0.0002,19.69941]
[1780009968368,28.18,73472.43,21.5,0.274,0.0002,19.70252]
[1780009973397,28.18,73474.62,21.5,0.27443,0.0002,19.71848]
[1780009978710,28.18,73480.12,21.5,0.27552,0.0002,19.75854]
[1780009984480,28.18,73481.63,21.5,0.27581,0.0002,19.76904]
[1780009990163,28.18,73481.58,21.5,0.27579,0.0002,19.76826]
[1780009996566,28.17,73482.67,21.5,0.27598,0.0002,19.77541]
[1780010001601,28.17,73482.62,21.5,0.27596,0.0002,19.77451]
[1780010006378,28.17,73482.23,21.5,0.27587,0.0002,19.77134]
[1780010011671,28.17,73480.21,21.5,0.2754,0.0002,19.75134]
[1780010018385,28.16,73480.26,21.5,0.27539,0.0002,19.75105]
[1780010023996,28.16,73479.56,21.5,0.27523,0.0002,19.74527]
[1780010030442,28.16,73477.22,21.5,0.27473,0.0002,19.72669]
[1780010036847,28.15,73476.61,21.5,0.27457,0.0002,19.721]
[1780010041882,28.15,73476.83,21.5,0.27459,0.0002,19.72191]
[1780010047041,28.15,73476.76,21.5,0.27456,0.0002,19.72082]
[1780010055980,28.14,73477.77,21.5,0.27473,0.0002,19.72683]
[1780010058594,28.14,73478.17,21.5,0.2748,0.0002,19.72948]
[1780010059001,28.14,73478.2,21.5,0.2748,0.0002,19.72955]
[1780010064038,28.14,73476.99,21.5,0.27453,0.0002,19.71974]
[1780010066439,28.13,73477.62,21.5,0.27465,0.0002,19.72421]
[1780010069068,28.13,73483.69,21.5,0.27586,0.0002,19.76831]
[1780010069831,28.13,73483.77,21.5,0.27587,0.0002,19.76871]
[1780010071251,28.13,73483.95,21.5,0.2759,0.0002,19.76984]
[1780010071273,28.13,73483.95,21.5,0.2759,0.0002,19.76984]
[1780010077129,28.13,73489.17,21.5,0.27689,0.0002,19.80312]
[1780010082164,28.12,73489.61,21.5,0.27696,0.0002,19.8057]
[1780010087199,28.12,73489.19,21.5,0.27686,0.0002,19.80198]
[1780010092234,28.12,73490.77,21.5,0.27716,0.0002,19.81291]
[1780010096918,28.12,73491.27,21.5,0.27724,0.0002,19.81603]
[1780010096964,28.12,73491.27,21.5,0.27724,0.0002,19.81603]
[1780010097269,28.12,73496.22,21.5,0.27824,0.0002,19.85204]
[1780010097698,28.12,73496.22,21.5,0.27824,0.0002,19.85204]
[1780010097738,28.12,73496.22,21.5,0.27824,0.0002,19.85204]
[1780010098959,28.12,73498.58,21.5,0.27871,0.0002,19.86908]
[1780010099283,28.12,73498.41,21.5,0.27867,0.0002,19.86767]
[1780010103734,28.11,73498.34,21.5,0.27865,0.0002,19.86687]
[1780010108471,28.11,73498.34,21.5,0.27864,0.0002,19.86664]
[1780010108517,28.11,73498.24,21.5,0.27861,0.0002,19.86577]
[1780010114389,28.11,73498.36,21.5,0.27861,0.0002,19.86562]
[1780010119424,28.11,73498.43,21.5,0.2786,0.0002,19.86526]
[1780010124459,28.1,73500.99,21.5,0.27909,0.0002,19.88304]
[1780010130501,28.1,73498.59,21.5,0.27857,0.0002,19.86446]
[1780010137550,28.09,73498.75,21.5,0.27854,0.0002,19.86049]
[1780010142585,28.09,73499.39,21.5,0.27865,0.0002,19.86429]
[1780010146527,28.09,73500.92,21.5,0.27894,0.0002,19.87491]
[1780010154669,28.08,73500.85,21.5,0.27888,0.0002,19.87274]
[1780010159512,28.08,73501.33,21.5,0.27896,0.0002,19.87569]
[1780010165998,28.07,73501.33,21.5,0.27893,0.0002,19.87459]
[1780010167313,28.07,73501.73,21.5,0.27899,0.0002,19.87696]
[1780010168878,28.07,73503.32,21.5,0.27931,0.0002,19.88816]
[1780010169068,28.07,73507.32,21.5,0.28011,0.0002,19.91704]
[1780010169808,28.07,73507.32,21.5,0.28011,0.0002,19.91704]
[1780010169821,28.07,73507.81,21.5,0.28021,0.0002,19.9206]
[1780010176445,28.07,73508.47,21.5,0.28033,0.0002,19.92482]
[1780010181860,28.06,73508.69,21.5,0.28031,0.0002,19.92445]
[1780010183065,28.06,73508.69,21.5,0.28031,0.0002,19.92445]
[1780010192639,28.05,73506.54,21.5,0.27984,0.0002,19.90745]
[1780010197923,28.05,73506.37,21.5,0.27973,0.0002,19.90058]
[1780010200390,28.05,73501.91,21.5,0.27881,0.0002,19.86774]
[1780010202714,28.05,73501.92,21.5,0.2788,0.0002,19.86751]
[1780010207108,28.04,73502.54,21.5,0.27891,0.0002,19.87129]
[1780010213077,28.04,73503.56,21.5,0.27908,0.0002,19.87763]
[1780010215788,28.04,73503.32,21.5,0.27903,0.0002,19.87556]
[1780010221133,28.03,73506.27,21.5,0.27959,0.0002,19.896]
[1780010226001,28.03,73506.74,21.5,0.27968,0.0002,19.89907]
[1780010226170,28.03,73506.76,21.5,0.27967,0.0002,19.89869]
[1780010226879,28.03,73506.76,21.5,0.27967,0.0002,19.89869]
[1780010232210,28.03,73506.82,21.5,0.27966,0.0002,19.89856]
[1780010238252,28.03,73504.62,21.5,0.2792,0.0002,19.8821]
[1780010240944,28.02,73504.7,21.5,0.27922,0.0002,19.88256]
[1780010242800,28.02,73502.73,21.5,0.27881,0.0002,19.86806]
[1780010242891,28.02,73502.73,21.5,0.27881,0.0002,19.86806]
[1780010242912,28.02,73502.73,21.5,0.27881,0.0002,19.86806]
[1780010243333,28.02,73493.08,21.5,0.27686,0.0002,19.79735]
[1780010245812,28.02,73491.59,21.5,0.27655,0.0002,19.78626]
[1780010252596,28.02,73491.28,21.5,0.27645,0.0002,19.77961]
[1780010256730,28.02,73490.73,21.5,0.27633,0.0002,19.7753]
[1780010262431,28.02,73491.13,21.5,0.2764,0.0002,19.7778]
[1780010268781,28.02,73490.69,21.5,0.2763,0.0002,19.77425]
[1780010274515,28.02,73490.42,21.5,0.27624,0.0002,19.77184]
[1780010280644,28.02,73490.6,21.5,0.27627,0.0002,19.77305]
[1780010280833,28.01,73490.35,21.5,0.27621,0.0002,19.77097]
[1780010281564,28.01,73486.38,21.5,0.27541,0.0002,19.74165]
[1780010286599,28.01,73485.64,21.5,0.27524,0.0002,19.7356]
[1780010290669,28.01,73484.08,21.5,0.27492,0.0002,19.72374]
[1780010298340,28.01,73484.01,21.5,0.2749,0.0002,19.72291]
[1780010302481,28.01,73484.29,21.5,0.27493,0.0002,19.72404]
[1780010302487,28.01,73484.29,21.5,0.27493,0.0002,19.72404]
[1780010302520,28.01,73484.29,21.5,0.27493,0.0002,19.72404]
[1780010302711,28.01,73487.3,21.5,0.27553,0.0002,19.74616]
[1780010303115,28.01,73487.3,21.5,0.27553,0.0002,19.74616]
[1780010306869,28.01,73490.73,21.5,0.27622,0.0002,19.77126]
[1780010306985,28.01,73490.73,21.5,0.27622,0.0002,19.77126]
[1780010312475,28.0,73491.17,21.5,0.27627,0.0002,19.77024]
[1780010317816,28.0,73490.99,21.5,0.27622,0.0002,19.76857]
[1780010323586,28.0,73492.37,21.5,0.27649,0.0002,19.77843]
[1780010328893,28.0,73490.75,21.5,0.27615,0.0002,19.76609]
[1780010334056,28.0,73490.72,21.5,0.27614,0.0002,19.76562]
[1780010340381,28.0,73492.56,21.5,0.2765,0.0002,19.77874]
[1780010340405,28.0,73492.56,21.5,0.2765,0.0002,19.77874]
[1780010340747,28.0,73492.56,21.5,0.2765,0.0002,19.77874]
[1780010340784,28.0,73492.56,21.5,0.2765,0.0002,19.77874]
[1780010340818,28.0,73492.31,21.5,0.27644,0.0002,19.77676]
[1780010341510,28.0,73499.92,21.5,0.27798,0.0002,19.83257]
[1780010342733,28.0,73507.99,21.5,0.27962,0.0002,19.89142]
[1780010344035,28.0,73508.39,21.5,0.27969,0.0002,19.89417]
[1780010344140,28.0,73508.39,21.5,0.27969,0.0002,19.89417]
[1780010344478,28.0,73508.39,21.5,0.27969,0.0002,19.89417]
[1780010347368,27.99,73514.31,21.5,0.28088,0.0002,19.93678]
[1780010347408,27.99,73514.31,21.5,0.28088,0.0002,19.93678]
[1780010347413,27.99,73514.31,21.5,0.28088,0.0002,19.93678]
[1780010347545,27.99,73514.17,21.5,0.28085,0.0002,19.93561]
[1780010353064,27.99,73514.05,21.5,0.28082,0.0002,19.9344]
[1780010354459,27.99,73514.05,21.5,0.28082,0.0002,19.9344]
[1780010354518,27.99,73514.26,21.5,0.28086,0.0002,19.93587]
[1780010359620,27.99,73513.97,21.5,0.28079,0.0002,19.93344]
[1780010363878,27.99,73511.37,21.5,0.28025,0.0002,19.91417]
[1780010363922,27.99,73511.37,21.5,0.28025,0.0002,19.91417]
[1780010364450,27.99,73511.37,21.5,0.28025,0.0002,19.91417]
[1780010364830,27.99,73511.14,21.5,0.2802,0.0002,19.91244]
[1780010368459,27.99,73510.61,21.5,0.28008,0.0002,19.90805]
[1780010374064,27.98,73511.49,21.5,0.2802,0.0002,19.90945]
[1780010380254,27.98,73511.32,21.5,0.28013,0.0002,19.90704]
[1780010385289,27.97,73511.11,21.5,0.28006,0.0002,19.90468]
[1780010391331,27.97,73511.69,21.5,0.28015,0.0002,19.90791]
[1780010398380,27.97,73511.43,21.5,0.28006,0.0002,19.90487]
[1780010405939,27.96,73511.05,21.5,0.27997,0.0002,19.90145]
[1780010405949,27.96,73511.05,21.5,0.27997,0.0002,19.90145]
[1780010406233,27.96,73511.05,21.5,0.27997,0.0002,19.90145]
[1780010406877,27.96,73502.5,21.5,0.27821,0.0002,19.83833]
[1780010407717,27.96,73502.5,21.5,0.27821,0.0002,19.83833]
[1780010410140,27.96,73502.98,21.5,0.2783,0.0002,19.84158]
[1780010411388,27.96,73502.42,21.5,0.27818,0.0002,19.83737]
[1780010413907,27.96,73502.61,21.5,0.27822,0.0002,19.83855]
[1780010420350,27.96,73502.63,21.5,0.2782,0.0002,19.83796]
[1780010422566,27.95,73502.19,21.5,0.2781,0.0002,19.83452]
[1780010425572,27.95,73502.44,21.5,0.27814,0.0002,19.83593]
[1780010427967,27.95,73500.35,21.5,0.27771,0.0002,19.82038]
[1780010437870,27.95,73500.42,21.5,0.27769,0.0002,19.81656]
[1780010451755,27.94,73500.31,21.5,0.27761,0.0002,19.8138]
[1780010457153,27.94,73500.24,21.5,0.27758,0.0002,19.81298]
[1780010462831,27.94,73500.03,21.5,0.27752,0.0002,19.8106]
[1780010464914,27.94,73500.07,21.5,0.27752,0.0002,19.81079]
[1780010464929,27.94,73500.24,21.5,0.27756,0.0002,19.81194]
[1780010470887,27.94,73498.21,21.5,0.27712,0.0002,19.79636]
[1780010471608,27.94,73498.21,21.5,0.27712,0.0002,19.79636]
[1780010471620,27.94,73498.21,21.5,0.27712,0.0002,19.79636]
[1780010475965,27.93,73492.53,21.5,0.27597,0.0002,19.75419]
[1780010478034,27.93,73491.4,21.5,0.27573,0.0002,19.74564]
[1780010482165,27.93,73491.14,21.5,0.27567,0.0002,19.74345]
[1780010487684,27.93,73491.25,21.5,0.27569,0.0002,19.74399]
[1780010494051,27.93,73491.28,21.5,0.27564,0.0002,19.73967]
[1780010499086,27.93,73491.39,21.5,0.27566,0.0002,19.74011]
[1780010500786,27.93,73491.39,21.5,0.27566,0.0002,19.74011]
[1780010506135,27.93,73492.77,21.5,0.27592,0.0002,19.74973]
[1780010509057,27.92,73492.39,21.5,0.27584,0.0002,19.74674]
[1780010514198,27.92,73492.03,21.5,0.27575,0.0002,19.74348]
[1780010519233,27.92,73491.79,21.5,0.27569,0.0002,19.74129]
[1780010523541,27.92,73491.65,21.5,0.27565,0.0002,19.74]
[1780010529303,27.92,73486.88,21.5,0.27467,0.0002,19.70408]
[1780010533883,27.92,73486.39,21.5,0.27457,0.0002,19.7003]
[1780010533946,27.92,73486.39,21.5,0.27457,0.0002,19.7003]
[1780010535846,27.92,73474.62,21.5,0.27219,0.0002,19.61237]
[1780010537002,27.92,73474.62,21.5,0.27219,0.0002,19.61237]
[1780010537469,27.92,73475.12,21.5,0.27228,0.0002,19.61606]
[1780010537836,27.92,73475.12,21.5,0.27228,0.0002,19.61606]
[1780010537924,27.92,73474.72,21.5,0.2722,0.0002,19.61292]
[1780010542027,27.91,73472.49,21.5,0.27174,0.0002,19.59596]
[1780010542289,27.91,73472.43,21.5,0.27172,0.0002,19.59527]
[1780010543627,27.91,73471.86,21.5,0.27161,0.0002,19.59088]
[1780010544239,27.91,73470.49,21.5,0.27133,0.0002,19.5805]
[1780010544442,27.91,73470.49,21.5,0.27133,0.0002,19.5805]
[1780010550450,27.91,73469.51,21.5,0.27111,0.0002,19.57252]
[1780010555485,27.91,73469.94,21.5,0.27116,0.0002,19.57136]
[1780010560520,27.91,73469.48,21.5,0.27106,0.0002,19.56754]
[1780010561654,27.91,73469.48,21.5,0.27106,0.0002,19.56754]
[1780010567969,27.91,73469.77,21.5,0.2711,0.0002,19.56931]
[1780010569161,27.91,73469.68,21.5,0.27108,0.0002,19.56851]
[1780010569228,27.91,73469.68,21.5,0.27108,0.0002,19.56851]
[1780010569405,27.91,73469.68,21.5,0.27108,0.0002,19.56851]
[1780010569583,27.91,73471.14,21.5,0.27137,0.0002,19.5794]
[1780010574591,27.91,73475.38,21.5,0.27223,0.0002,19.61116]
[1780010577721,27.91,73476.32,21.5,0.27242,0.0002,19.61818]
[1780010582833,27.91,73476.82,21.5,0.27252,0.0002,19.62188]
[1780010589724,27.9,73476.95,21.5,0.27254,0.0002,19.6228]
[1780010592824,27.9,73476.68,21.5,0.27249,0.0002,19.62077]
[1780010598787,27.9,73477.02,21.5,0.27255,0.0002,19.62329]
[1780010604829,27.9,73474.75,21.5,0.2721,0.0002,19.60635]
[1780010607797,27.91,73474.98,21.5,0.27214,0.0002,19.6081]
[1780010612885,27.9,73474.83,21.5,0.27208,0.0002,19.60295]
[1780010616694,27.9,73475.03,21.5,0.27212,0.0002,19.60442]
[1780010616696,27.9,73475.03,21.5,0.27212,0.0002,19.60442]
[1780010616717,27.9,73475.03,21.5,0.27212,0.0002,19.60441]
[1780010618346,27.9,73475.03,21.5,0.27212,0.0002,19.60441]
[1780010618679,27.9,73475.03,21.5,0.27212,0.0002,19.60421]
[1780010623962,27.9,73475.51,21.5,0.2722,0.0002,19.60738]
[1780010628997,27.9,73474.58,21.5,0.272,0.0002,19.60002]
[1780010634032,27.9,73475.42,21.5,0.27216,0.0002,19.60591]
[1780010635406,27.9,73474.91,21.5,0.27206,0.0002,19.60201]
[1780010636046,27.9,73474.64,21.5,0.272,0.0002,19.5999]
[1780010643746,27.9,73475.71,21.5,0.2722,0.0002,19.6075]
[1780010644102,27.9,73481.77,21.5,0.27341,0.0002,19.65231]
[1780010646863,27.9,73485.86,21.5,0.27424,0.0002,19.68272]
[1780010649800,27.9,73486.41,21.5,0.27435,0.0002,19.68668]
[1780010651521,27.89,73491.69,21.5,0.27541,0.0002,19.72577]
[1780010655217,27.89,73492.07,21.5,0.27549,0.0002,19.72849]
[1780010655224,27.89,73492.07,21.5,0.27549,0.0002,19.72849]
[1780010656432,27.89,73490.9,21.5,0.27525,0.0002,19.71977]
[1780010661600,27.89,73494.37,21.5,0.27595,0.0002,19.74533]
[1780010663652,27.89,73494.89,21.5,0.27605,0.0002,19.74904]
[1780010669284,27.89,73494.66,21.5,0.27599,0.0002,19.74707]
[1780010672999,27.89,73494.66,21.5,0.27599,0.0002,19.74707]
[1780010677676,27.89,73494.2,21.5,0.27586,0.0002,19.73939]
[1780010683759,27.89,73494.53,21.5,0.27592,0.0002,19.74156]
[1780010687704,27.89,73493.69,21.5,0.27575,0.0002,19.73522]
[1780010688739,27.89,73493.69,21.5,0.27575,0.0002,19.73515]
[1780010689651,27.89,73493.57,21.5,0.27572,0.0002,19.73423]
[1780010690646,27.89,73493.57,21.5,0.27572,0.0002,19.73419]
[1780010692465,27.89,73493.73,21.5,0.27575,0.0002,19.73531]
[1780010697206,27.89,73493.66,21.5,0.27573,0.0002,19.73468]
[1780010697215,27.89,73493.66,21.5,0.27573,0.0002,19.73468]
[1780010697680,27.89,73493.7,21.5,0.27574,0.0002,19.73494]
[1780010701261,27.89,73494.87,21.5,0.27597,0.0002,19.7434]
[1780010706545,27.89,73497.1,21.5,0.27641,0.0002,19.75955]
[1780010711580,27.88,73498.58,21.5,0.2767,0.0002,19.77013]
[1780010716615,27.88,73496.52,21.5,0.27628,0.0002,19.75454]
[1780010722883,27.88,73496.51,21.5,0.27627,0.0002,19.75428]
[1780010728657,27.88,73496.42,21.5,0.27623,0.0002,19.75308]
[1780010733735,27.88,73497.23,21.5,0.27636,0.0002,19.75465]
[1780010738122,27.88,73497.76,21.5,0.27646,0.0002,19.75834]
[1780010738129,27.88,73497.76,21.5,0.27646,0.0002,19.75834]
[1780010739905,27.88,73498.82,21.5,0.27667,0.0002,19.76601]
[1780010741090,27.88,73501.72,21.5,0.27726,0.0002,19.78732]
[1780010741570,27.88,73501.79,21.5,0.27727,0.0002,19.78773]
[1780010741656,27.88,73501.79,21.5,0.27727,0.0002,19.78773]
[1780010743421,27.88,73502.07,21.5,0.27732,0.0002,19.78958]
[1780010748325,27.87,73501.81,21.5,0.27725,0.0002,19.78712]
[1780010749274,27.87,73501.81,21.5,0.27725,0.0002,19.78712]
[1780010751545,27.87,73504.32,21.5,0.27775,0.0002,19.8054]
[1780010757436,27.87,73505.35,21.5,0.27795,0.0002,19.81237]
[1780010762938,27.87,73505.93,21.5,0.27804,0.0002,19.81563]
[1780010767973,27.86,73505.89,21.5,0.27801,0.0002,19.81473]
[1780010775022,27.86,73505.99,21.5,0.27801,0.0002,19.81464]
[1780010780057,27.86,73505.94,21.5,0.27798,0.0002,19.8137]
[1780010785092,27.86,73505.43,21.5,0.27786,0.0002,19.80939]
[1780010787062,27.86,73505.57,21.5,0.27789,0.0002,19.81032]
[1780010787117,27.86,73505.57,21.5,0.27789,0.0002,19.81032]
[1780010787185,27.86,73505.57,21.5,0.27789,0.0002,19.81032]
[1780010787680,27.86,73504.54,21.5,0.27767,0.0002,19.80262]
[1780010788619,27.86,73500.45,21.5,0.27684,0.0002,19.77235]
[1780010789503,27.85,73498.54,21.5,0.27645,0.0002,19.75816]
[1780010794586,27.85,73498.73,21.5,0.27645,0.0002,19.75537]
[1780010796537,27.85,73499.54,21.5,0.27661,0.0002,19.76122]
[1780010806238,27.85,73500.25,21.5,0.27674,0.0002,19.76598]
[1780010808868,27.85,73500.33,21.5,0.27675,0.0002,19.76647]
[1780010808935,27.85,73500.33,21.5,0.27675,0.0002,19.76647]
[1780010812343,27.85,73504.38,21.5,0.27757,0.0002,19.79618]
[1780010813354,27.85,73504.03,21.5,0.2775,0.0002,19.79344]
[1780010815355,27.85,73504.34,21.5,0.27756,0.0002,19.79557]
[1780010817252,27.85,73503.06,21.5,0.27729,0.0002,19.78605]
[1780010818320,27.85,73503.2,21.5,0.27732,0.0002,19.78701]
[1780010819245,27.85,73503.2,21.5,0.27732,0.0002,19.78701]
[1780010822589,27.85,73505.74,21.5,0.27783,0.0002,19.80538]
[1780010828885,27.85,73506.1,21.5,0.27789,0.0002,19.8076]
[1780010832366,27.84,73506.3,21.5,0.27792,0.0002,19.80881]
[1780010832386,27.84,73506.3,21.5,0.27792,0.0002,19.80881]
[1780010832389,27.84,73506.3,21.5,0.27792,0.0002,19.80881]
[1780010832998,27.84,73506.3,21.5,0.27792,0.0002,19.80881]
[1780010836198,27.84,73508.1,21.5,0.27828,0.0002,19.82171]
[1780010837060,27.84,73508.15,21.5,0.27828,0.0002,19.82189]
[1780010841797,27.84,73508.68,21.5,0.27838,0.0002,19.82549]
[1780010844352,27.84,73508.72,21.5,0.27838,0.0002,19.82547]
[1780010844362,27.84,73508.72,21.5,0.27838,0.0002,19.82547]
[1780010844459,27.84,73508.72,21.5,0.27838,0.0002,19.82547]
[1780010844560,27.84,73510.33,21.5,0.2787,0.0002,19.83708]
[1780010845565,27.84,73510.33,21.5,0.2787,0.0002,19.83708]
[1780010846489,27.84,73511.77,21.5,0.279,0.0002,19.84763]
[1780010846596,27.84,73511.77,21.5,0.279,0.0002,19.84763]
[1780010850323,27.84,73512.57,21.5,0.27916,0.0002,19.85343]
[1780010850548,27.84,73512.28,21.5,0.2791,0.0002,19.85122]
[1780010852141,27.84,73512.28,21.5,0.2791,0.0002,19.85122]
[1780010856215,27.84,73510.7,21.5,0.27873,0.0002,19.8353]
[1780010856285,27.84,73511.0,21.5,0.27879,0.0002,19.83743]
[1780010860820,27.84,73519.93,21.5,0.28061,0.0002,19.90259]
[1780010862794,27.84,73520.96,21.5,0.28082,0.00021,19.91002]
[1780010864087,27.83,73521.02,21.5,0.28083,0.00021,19.91034]
[1780010865176,27.83,73520.59,21.5,0.28074,0.00021,19.90717]
[1780010865273,27.83,73520.59,21.5,0.28074,0.00021,19.90717]
[1780010865370,27.83,73529.95,21.5,0.28266,0.00021,19.97527]
[1780010866269,27.83,73529.95,21.5,0.28266,0.00021,19.97527]
[1780010867625,27.83,73536.84,21.5,0.28407,0.00021,20.02492]
[1780010868230,27.83,73536.84,21.5,0.28407,0.00021,20.02492]
[1780010875723,27.83,73539.59,21.5,0.2846,0.00021,20.0434]
[1780010876431,27.83,73539.59,21.5,0.2846,0.00021,20.0434]
[1780010885794,27.82,73539.05,21.5,0.28445,0.00021,20.03814]
[1780010888508,27.82,73538.9,21.5,0.28441,0.00021,20.0368]
[1780010891584,27.82,73539.04,21.5,0.28443,0.00021,20.03745]
[1780010892660,27.82,73539.22,21.5,0.28446,0.00021,20.03862]
[1780010898680,27.82,73539.14,21.5,0.28444,0.00021,20.03792]
[1780010898683,27.82,73539.14,21.5,0.28444,0.00021,20.03792]
[1780010898688,27.82,73539.14,21.5,0.28444,0.00021,20.03792]
[1780010898727,27.82,73539.14,21.5,0.28444,0.00021,20.03792]
[1780010898957,27.82,73539.14,21.5,0.28444,0.00021,20.03792]
[1780010899117,27.82,73539.14,21.5,0.28444,0.00021,20.03792]
[1780010899357,27.82,73542.79,21.5,0.28517,0.00021,20.06352]
[1780010899803,27.82,73542.79,21.5,0.28517,0.00021,20.06352]
[1780010899949,27.82,73542.79,21.5,0.28517,0.00021,20.06352]
[1780010900845,27.82,73545.02,21.5,0.28563,0.00021,20.07945]
[1780010901870,27.82,73545.21,21.5,0.28567,0.00021,20.08074]
[1780010906003,27.81,73545.46,21.5,0.28571,0.00021,20.08222]
[1780010906697,27.81,73545.46,21.5,0.2857,0.00021,20.08198]
[1780010911982,27.81,73546.3,21.5,0.28583,0.00021,20.08359]
[1780010913681,27.81,73546.55,21.5,0.28588,0.00021,20.0853]
[1780010914490,27.81,73547.24,21.5,0.28602,0.00021,20.09017]
[1780010914642,27.81,73547.24,21.5,0.28602,0.00021,20.09017]
[1780010914662,27.81,73547.24,21.5,0.28602,0.00021,20.09017]
[1780010915412,27.81,73557.28,21.5,0.2881,0.00021,20.16195]
[1780010916230,27.81,73565.3,21.5,0.28977,0.00021,20.21891]
[1780010918635,27.81,73566.14,21.5,0.28993,0.00021,20.22458]
[1780010921152,27.81,73566.39,21.5,0.28998,0.00021,20.22608]
[1780010921502,27.81,73565.7,21.5,0.28983,0.00021,20.22106]
[1780010921711,27.81,73565.7,21.5,0.28983,0.00021,20.22106]
[1780010925075,27.8,73567.15,21.5,0.29012,0.00021,20.23097]
[1780010927798,27.8,73567.82,21.5,0.29025,0.00021,20.23546]
[1780010928141,27.8,73567.82,21.5,0.29025,0.00021,20.23546]
[1780010928242,27.8,73567.85,21.5,0.29025,0.00021,20.23543]
[1780010932969,27.8,73572.48,21.5,0.2912,0.00021,20.26776]
[1780010932972,27.8,73572.48,21.5,0.2912,0.00021,20.26776]
[1780010933167,27.8,73572.48,21.5,0.2912,0.00021,20.26776]
[1780010939115,27.8,73576.98,21.5,0.29212,0.00021,20.29863]
[1780010944325,27.79,73581.29,21.5,0.293,0.00021,20.32841]
[1780010944332,27.79,73581.29,21.5,0.293,0.00021,20.32841]
[1780010944506,27.79,73581.62,21.5,0.29306,0.00021,20.33045]
[1780010944528,27.79,73581.62,21.5,0.29306,0.00021,20.33045]
[1780010945037,27.79,73581.62,21.5,0.29306,0.00021,20.33045]
[1780010945326,27.79,73581.62,21.5,0.29306,0.00021,20.33045]
[1780010945398,27.79,73586.55,21.5,0.29409,0.00021,20.36482]
[1780010945489,27.79,73586.55,21.5,0.29409,0.00021,20.36482]
[1780010946893,27.79,73591.85,21.5,0.2952,0.00021,20.40172]
[1780010946901,27.79,73591.85,21.5,0.2952,0.00021,20.40172]
[1780010949183,27.79,73592.06,21.5,0.29524,0.00021,20.40296]
[1780010949717,27.79,73592.05,21.5,0.29524,0.00021,20.40278]
[1780010950312,27.79,73592.05,21.5,0.29524,0.00021,20.40278]
[1780010950515,27.79,73594.99,21.5,0.29585,0.00021,20.42311]
[1780010950529,27.79,73594.99,21.5,0.29585,0.00021,20.42311]
[1780010950993,27.79,73594.99,21.5,0.29585,0.00021,20.42311]
[1780010951695,27.79,73599.6,21.5,0.29682,0.00021,20.45494]
[1780010957315,27.79,73597.68,21.5,0.29638,0.00021,20.44073]
[1780010960817,27.78,73594.38,21.5,0.29567,0.00021,20.41736]
[1780010966491,27.78,73590.51,21.5,0.29484,0.00021,20.38982]
[1780010966524,27.78,73590.23,21.5,0.29478,0.00021,20.38775]
[1780010966673,27.78,73590.23,21.5,0.29478,0.00021,20.38775]
[1780010968937,27.78,73582.94,21.5,0.29324,0.00021,20.33653]
[1780010975900,27.78,73583.55,21.5,0.29332,0.00021,20.3363]
[1780010976359,27.78,73583.55,21.5,0.29332,0.00021,20.3363]
[1780010976448,27.78,73583.01,21.5,0.2932,0.00021,20.33232]
[1780010982963,27.77,73581.27,21.5,0.29282,0.00021,20.31958]
[1780010990373,27.77,73581.12,21.5,0.29276,0.00021,20.31764]
[1780010996808,27.77,73581.46,21.5,0.29281,0.00021,20.31918]
[1780010998144,27.76,73581.98,21.5,0.29291,0.00021,20.32246]
[1780010998324,27.76,73581.98,21.5,0.29291,0.00021,20.32246]
[1780010998424,27.76,73581.75,21.5,0.29285,0.00021,20.32072]
[1780011002003,27.76,73587.73,21.5,0.2941,0.00021,20.36245]
[1780011002636,27.76,73574.42,21.5,0.29131,0.00021,20.26878]
[1780011004566,27.76,73574.25,21.5,0.29127,0.00021,20.26736]
[1780011011502,27.76,73577.77,21.5,0.292,0.00021,20.29207]
[1780011016739,27.76,73578.11,21.5,0.29206,0.00021,20.29413]
[1780011022430,27.76,73578.64,21.5,0.29216,0.00021,20.2976]
[1780011029270,27.76,73577.96,21.5,0.29201,0.00021,20.29247]
[1780011035885,27.76,73575.92,21.5,0.29154,0.00021,20.27376]
[1780011040921,27.75,73582.86,21.5,0.29299,0.00021,20.3224]
[1780011045956,27.75,73581.88,21.5,0.29277,0.00021,20.31511]
[1780011050991,27.75,73581.28,21.5,0.29264,0.00021,20.31053]
[1780011056174,27.75,73581.26,21.5,0.29262,0.00021,20.31012]
[1780011063075,27.75,73581.63,21.5,0.29268,0.00021,20.31219]
[1780011068015,27.75,73581.74,21.5,0.2927,0.00021,20.31271]
[1780011068167,27.75,73581.74,21.5,0.2927,0.00021,20.31271]
[1780011074159,27.74,73582.8,21.5,0.29291,0.00021,20.31971]
[1780011079316,27.74,73583.36,21.5,0.29302,0.00021,20.32338]
[1780011085236,27.74,73585.13,21.5,0.29337,0.00021,20.3353]
[1780011090271,27.74,73583.16,21.5,0.29295,0.00021,20.32112]
[1780011095305,27.74,73582.19,21.5,0.29271,0.00021,20.31008]
[1780011100340,27.74,73581.88,21.5,0.29263,0.00021,20.30766]
[1780011105377,27.74,73581.8,21.5,0.29261,0.00021,20.30686]
[1780011110412,27.73,73581.8,21.5,0.2926,0.00021,20.30663]
[1780011115447,27.73,73581.91,21.5,0.29262,0.00021,20.30717]
[1780011120590,27.73,73582.64,21.5,0.29277,0.00021,20.31213]
[1780011129675,27.73,73583.83,21.5,0.293,0.00021,20.32007]
[1780011135588,27.73,73581.41,21.5,0.29249,0.00021,20.30273]
[1780011140623,27.73,73581.65,21.5,0.29253,0.00021,20.3042]
[1780011145659,27.73,73581.92,21.5,0.29258,0.00021,20.30588]
[1780011150694,27.73,73581.81,21.5,0.29255,0.00021,20.30487]
[1780011156139,27.73,73581.7,21.5,0.29249,0.00021,20.29996]
[1780011162593,27.73,73581.91,21.5,0.29253,0.00021,20.30124]
[1780011165521,27.72,73584.06,21.5,0.29298,0.00021,20.31623]
[1780011165612,27.72,73584.06,21.5,0.29298,0.00021,20.31623]
[1780011165658,27.72,73584.33,21.5,0.29303,0.00021,20.31802]
[1780011165779,27.72,73584.33,21.5,0.29303,0.00021,20.31802]
[1780011166156,27.72,73584.33,21.5,0.29303,0.00021,20.31802]
[1780011166830,27.72,73588.64,21.5,0.29393,0.00021,20.34828]
[1780011167005,27.72,73588.64,21.5,0.29393,0.00021,20.34828]
[1780011167295,27.72,73595.7,21.5,0.29542,0.00021,20.3976]
[1780011169198,27.72,73596.58,21.5,0.2956,0.00021,20.40366]
[1780011169636,27.72,73596.58,21.5,0.2956,0.00021,20.40366]
[1780011169877,27.72,73598.14,21.5,0.29593,0.00021,20.41444]
[1780011169881,27.72,73598.14,21.5,0.29593,0.00021,20.41444]
[1780011170185,27.72,73598.14,21.5,0.29593,0.00021,20.41444]
[1780011171309,27.72,73598.95,21.5,0.2961,0.00021,20.41998]
[1780011171635,27.72,73598.95,21.5,0.2961,0.00021,20.41998]
[1780011171901,27.72,73600.35,21.5,0.29639,0.00021,20.42962]
[1780011172309,27.72,73600.35,21.5,0.29639,0.00021,20.42962]
[1780011172334,27.72,73600.35,21.5,0.29639,0.00021,20.42962]
[1780011173450,27.72,73606.05,21.5,0.29759,0.00021,20.46903]
[1780011174130,27.72,73609.39,21.5,0.29829,0.00021,20.49197]
[1780011176780,27.72,73609.71,21.5,0.29835,0.00021,20.49385]
[1780011176906,27.72,73609.71,21.5,0.29835,0.00021,20.49385]
[1780011177004,27.72,73609.71,21.5,0.29834,0.00021,20.49353]
[1780011182117,27.72,73609.78,21.5,0.29835,0.00021,20.49375]
[1780011187316,27.71,73609.66,21.5,0.2983,0.00021,20.49237]
[1780011187319,27.71,73609.66,21.5,0.2983,0.00021,20.49228]
[1780011189317,27.71,73610.92,21.5,0.29856,0.00021,20.5008]
[1780011192065,27.71,73611.23,21.5,0.29862,0.00021,20.50257]
[1780011192166,27.71,73611.99,21.5,0.29876,0.00021,20.50744]
[1780011194555,27.71,73611.74,21.5,0.29871,0.00021,20.50561]
[1780011199696,27.71,73607.65,21.5,0.29783,0.00021,20.47692]
[1780011199836,27.71,73607.65,21.5,0.29783,0.00021,20.47684]
[1780011199942,27.71,73607.65,21.5,0.29783,0.00021,20.47684]
[1780011199990,27.71,73607.65,21.5,0.29783,0.00021,20.47684]
[1780011200058,27.71,73607.65,21.5,0.29783,0.00021,20.47684]
[1780011200182,27.71,73607.65,21.5,0.29783,0.00021,20.47684]
[1780011200238,27.71,73607.65,21.5,0.29783,0.00021,20.47684]
[1780011200377,27.71,73599.83,21.5,0.29617,0.00021,20.42252]
[1780011201136,27.71,73599.83,21.5,0.29617,0.00021,20.42252]
[1780011202656,27.71,73593.8,21.5,0.29489,0.00021,20.38036]
[1780011208245,27.7,73593.75,21.5,0.29487,0.00021,20.37957]
[1780011208605,27.7,73593.75,21.5,0.29487,0.00021,20.37957]
[1780011210637,27.7,73597.51,21.5,0.29566,0.00021,20.40565]
[1780011211074,27.7,73598.16,21.5,0.29579,0.00021,20.41007]
[1780011211299,27.7,73598.16,21.5,0.29579,0.00021,20.41007]
[1780011212146,27.7,73598.21,21.5,0.29577,0.00021,20.4064]
[1780011212151,27.7,73598.21,21.5,0.29577,0.00021,20.4064]
[1780011213612,27.7,73603.25,21.5,0.29683,0.00021,20.44135]
[1780011213708,27.7,73604.62,21.5,0.29712,0.00021,20.45072]
[1780011214176,27.7,73604.62,21.5,0.29712,0.00021,20.45072]
[1780011217166,27.7,73604.57,21.5,0.2971,0.00021,20.45011]
[1780011218401,27.7,73616.94,21.5,0.29972,0.00021,20.5354]
[1780011220521,27.7,73619.85,21.5,0.30033,0.00021,20.55527]
[1780011226398,27.7,73623.46,21.5,0.30107,0.00021,20.57918]
[1780011227299,27.69,73623.46,21.5,0.30107,0.00021,20.57904]
[1780011227361,27.69,73623.46,21.5,0.30107,0.00021,20.57904]
[1780011227393,27.69,73623.46,21.5,0.30107,0.00021,20.57904]
[1780011227732,27.69,73623.46,21.5,0.30107,0.00021,20.57904]
[1780011227566,27.69,73624.87,21.5,0.30136,0.00021,20.58854]
[1780011229512,27.69,73625.43,21.5,0.30148,0.00021,20.59225]
[1780011229583,27.69,73625.43,21.5,0.30148,0.00021,20.59225]
[1780011230451,27.69,73625.46,21.5,0.30148,0.00021,20.59234]
[1780011234940,27.69,73625.15,21.5,0.3014,0.00021,20.58966]
[1780011234945,27.69,73625.15,21.5,0.3014,0.00021,20.58966]
[1780011235226,27.69,73625.15,21.5,0.3014,0.00021,20.58966]
[1780011235285,27.69,73625.15,21.5,0.3014,0.00021,20.58966]
[1780011235320,27.69,73625.15,21.5,0.3014,0.00021,20.58966]
[1780011235525,27.69,73625.15,21.5,0.3014,0.00021,20.58966]
[1780011235743,27.69,73616.44,21.5,0.29954,0.00021,20.52987]
[1780011235807,27.69,73616.44,21.5,0.29954,0.00021,20.52987]
[1780011236704,27.69,73603.62,21.5,0.29682,0.00021,20.44116]
[1780011238520,27.69,73606.54,21.5,0.29744,0.00021,20.46134]
[1780011244351,27.69,73608.81,21.5,0.2979,0.00021,20.47664]
[1780011249386,27.69,73607.28,21.5,0.29757,0.00021,20.46578]
[1780011254677,27.68,73603.84,21.5,0.29684,0.00021,20.44175]
[1780011254835,27.68,73602.31,21.5,0.29651,0.00021,20.43108]
[1780011257559,27.68,73598.78,21.5,0.29577,0.00021,20.40643]
[1780011262626,27.68,73598.81,21.5,0.29576,0.00021,20.40628]
[1780011265170,27.68,73596.95,21.5,0.29536,0.00021,20.39289]
[1780011267679,27.68,73593.83,21.5,0.29469,0.00021,20.37089]
[1780011267808,27.68,73593.83,21.5,0.29469,0.00021,20.37089]
[1780011269834,27.68,73590.59,21.5,0.294,0.00021,20.34802]
[1780011274971,27.68,73589.31,21.5,0.2937,0.00021,20.3349]
[1780011275242,27.68,73589.31,21.5,0.2937,0.00021,20.3349]
[1780011278592,27.68,73586.53,21.5,0.29311,0.00021,20.31529]
[1780011278694,27.68,73586.84,21.5,0.29318,0.00021,20.31746]
[1780011284633,27.68,73583.58,21.5,0.29248,0.00021,20.29427]
[1780011289368,27.68,73583.53,21.5,0.29247,0.00021,20.29386]
[1780011289668,27.68,73583.3,21.5,0.29242,0.00021,20.2922]
[1780011292158,27.68,73582.98,21.5,0.29235,0.00021,20.28987]
[1780011297541,27.68,73577.85,21.5,0.29127,0.00021,20.25333]
[1780011298541,27.68,73576.92,21.5,0.29107,0.00021,20.24669]
[1780011298593,27.68,73576.92,21.5,0.29107,0.00021,20.24669]
[1780011298731,27.68,73575.63,21.5,0.2908,0.00021,20.2375]
[1780011300998,27.67,73575.89,21.5,0.29085,0.00021,20.23911]
[1780011301477,27.67,73575.89,21.5,0.29085,0.00021,20.23911]
[1780011308801,27.67,73578.02,21.5,0.29126,0.00021,20.25323]
[1780011313836,27.67,73578.45,21.5,0.29133,0.00021,20.2557]
[1780011321902,27.67,73578.42,21.5,0.29131,0.00021,20.25503]
[1780011323020,27.66,73578.24,21.5,0.29126,0.00021,20.25331]
[1780011329688,27.66,73575.48,21.5,0.29067,0.00021,20.23315]
[1780011332249,27.66,73573.93,21.5,0.29033,0.00021,20.22187]
[1780011338005,27.66,73574.32,21.5,0.29037,0.00021,20.22012]
[1780011343040,27.66,73574.14,21.5,0.29032,0.00021,20.21845]
[1780011348155,27.65,73573.45,21.5,0.29016,0.00021,20.21325]
[1780011354117,27.65,73573.59,21.5,0.29018,0.00021,20.2137]
[1780011359152,27.65,73574.03,21.5,0.29026,0.00021,20.21651]
[1780011364187,27.65,73573.73,21.5,0.29019,0.00021,20.21405]
[1780011369222,27.65,73574.2,21.5,0.29028,0.00021,20.21709]
[1780011374627,27.65,73574.59,21.5,0.29035,0.00021,20.21966]
[1780011380299,27.64,73574.3,21.5,0.29027,0.00021,20.21704]
[1780011384018,27.64,73574.3,21.5,0.29027,0.00021,20.21704]
[1780011384150,27.64,73574.3,21.5,0.29027,0.00021,20.21704]
[1780011384200,27.64,73574.3,21.5,0.29027,0.00021,20.21704]
[1780011390369,27.64,73572.22,21.5,0.28982,0.00021,20.20167]
[1780011395404,27.64,73572.9,21.5,0.28993,0.00021,20.2023]
[1780011400439,27.64,73572.61,21.5,0.28986,0.00021,20.19997]
[1780011405474,27.64,73571.48,21.5,0.28961,0.00021,20.19168]
[1780011410510,27.64,73572.24,21.5,0.28977,0.00021,20.19689]
[1780011415545,27.64,73571.91,21.5,0.28969,0.00021,20.19432]
[1780011421587,27.64,73571.18,21.5,0.28953,0.00021,20.18886]
[1780011427629,27.64,73570.51,21.5,0.28938,0.00021,20.18389]
[1780011432664,27.63,73570.5,21.5,0.28938,0.00021,20.18366]
[1780011437699,27.63,73571.29,21.5,0.28954,0.00021,20.18911]
[1780011443741,27.63,73570.97,21.5,0.28946,0.00021,20.18661]
[1780011450031,27.63,73571.14,21.5,0.2895,0.00021,20.18776]
[1780011450187,27.63,73571.14,21.5,0.2895,0.00021,20.18776]
[1780011450312,27.63,73571.14,21.5,0.2895,0.00021,20.18776]
[1780011450606,27.63,73571.14,21.5,0.2895,0.00021,20.18776]
[1780011450833,27.63,73571.14,21.5,0.2895,0.00021,20.18776]
[1780011450910,27.63,73571.14,21.5,0.2895,0.00021,20.18776]
[1780011450865,27.63,73557.74,21.5,0.28669,0.00021,20.09141]
[1780011451612,27.63,73557.74,21.5,0.28669,0.00021,20.09141]
[1780011453676,27.63,73553.91,21.5,0.28586,0.00021,20.05976]
[1780011459890,27.63,73554.26,21.5,0.28593,0.00021,20.06225]
[1780011459992,27.63,73554.26,21.5,0.28593,0.00021,20.06222]
[1780011460370,27.63,73554.26,21.5,0.28593,0.00021,20.06222]
[1780011460468,27.63,73554.26,21.5,0.28593,0.00021,20.06225]
[1780011468711,27.63,73554.33,21.5,0.28594,0.00021,20.06271]
[1780011470226,27.63,73553.1,21.5,0.28568,0.00021,20.05372]
[1780011470231,27.63,73553.1,21.5,0.28568,0.00021,20.05372]
[1780011470931,27.63,73552.9,21.5,0.28564,0.00021,20.05226]
[1780011475966,27.63,73551.71,21.5,0.28538,0.00021,20.04339]
[1780011476884,27.63,73551.71,21.5,0.28538,0.00021,20.04339]
[1780011477041,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477181,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477192,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477403,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477446,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477523,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477925,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011477930,27.63,73546.48,21.5,0.28429,0.00021,20.00539]
[1780011479060,27.63,73541.42,21.5,0.28324,0.00021,19.96846]
[1780011481764,27.63,73541.58,21.5,0.28327,0.00021,19.96958]
[1780011487043,27.63,73540.38,21.5,0.28302,0.00021,19.96067]
[1780011487053,27.63,73540.38,21.5,0.28302,0.00021,19.96067]
[1780011487074,27.63,73540.38,21.5,0.28302,0.00021,19.96067]
[1780011488050,27.63,73538.55,21.5,0.28264,0.00021,19.94726]
[1780011492373,27.63,73537.74,21.5,0.28247,0.00021,19.94123]
[1780011497585,27.63,73538.03,21.5,0.28252,0.00021,19.94324]
[1780011498773,27.63,73538.03,21.5,0.28252,0.00021,19.94321]
[1780011501177,27.63,73536.76,21.5,0.28226,0.00021,19.93387]
[1780011506986,27.63,73535.62,21.5,0.28202,0.00021,19.92548]
[1780011507605,27.63,73535.62,21.5,0.28202,0.00021,19.92548]
[1780011509045,27.63,73536.05,21.5,0.28211,0.00021,19.92862]
[1780011516083,27.63,73536.25,21.5,0.28212,0.00021,19.92606]
[1780011520211,27.63,73536.35,21.5,0.28214,0.00021,19.92675]
[1780011520321,27.63,73536.35,21.5,0.28214,0.00021,19.92675]
[1780011527332,27.63,73541.43,21.5,0.28318,0.00021,19.96359]
[1780011532662,27.62,73541.37,21.5,0.28317,0.00021,19.96299]
[1780011533026,27.62,73541.52,21.5,0.2832,0.00021,19.96404]
[1780011533403,27.62,73541.52,21.5,0.2832,0.00021,19.96404]
[1780011533744,27.62,73541.52,21.5,0.2832,0.00021,19.96404]
[1780011534547,27.62,73543.41,21.5,0.28359,0.00021,19.9778]
[1780011536040,27.62,73546.45,21.5,0.28422,0.00021,19.99989]
[1780011541430,27.62,73548.85,21.5,0.28471,0.00021,20.0172]
[1780011542436,27.62,73548.85,21.5,0.28471,0.00021,20.0172]
[1780011542623,27.62,73548.85,21.5,0.28471,0.00021,20.0172]
[1780011544575,27.62,73545.88,21.5,0.28409,0.00021,19.99551]
[1780011545833,27.62,73545.65,21.5,0.28404,0.00021,19.99377]
[1780011546531,27.62,73545.65,21.5,0.28404,0.00021,19.99371]
[1780011546756,27.62,73545.65,21.5,0.28404,0.00021,19.99371]
[1780011546878,27.62,73545.65,21.5,0.28404,0.00021,19.99371]
[1780011547083,27.62,73545.65,21.5,0.28404,0.00021,19.99371]
[1780011547005,27.62,73525.87,21.5,0.27994,0.00021,19.84874]
[1780011549126,27.62,73518.98,21.5,0.27852,0.00021,19.79802]
[1780011549173,27.62,73518.98,21.5,0.27852,0.00021,19.79802]
[1780011549266,27.62,73518.98,21.5,0.27852,0.00021,19.79802]
[1780011550104,27.62,73516.55,21.5,0.27802,0.00021,19.78009]
[1780011552661,27.62,73512.23,21.5,0.27713,0.00021,19.74798]
[1780011557920,27.62,73512.74,21.5,0.27724,0.00021,19.75181]
[1780011557925,27.62,73512.74,21.5,0.27724,0.00021,19.75181]
[1780011563805,27.62,73514.01,21.5,0.2775,0.00021,19.7612]
[1780011565699,27.62,73514.35,21.5,0.27757,0.00021,19.7637]
[1780011565890,27.62,73513.84,21.5,0.27746,0.00021,19.75989]
[1780011572034,27.62,73513.28,21.5,0.27734,0.00021,19.75554]
[1780011578121,27.62,73514.49,21.5,0.27756,0.00021,19.76035]
[1780011578252,27.62,73514.6,21.5,0.27758,0.00021,19.76113]
[1780011583727,27.62,73512.44,21.5,0.27713,0.00021,19.74495]
[1780011588578,27.62,73510.25,21.5,0.27668,0.00021,19.72863]
[1780011593748,27.62,73508.92,21.5,0.2764,0.00021,19.71859]
[1780011598832,27.62,73508.56,21.5,0.27632,0.00021,19.71568]
[1780011603867,27.62,73500.56,21.5,0.27468,0.0002,19.65579]
[1780011607727,27.62,73500.86,21.5,0.27474,0.0002,19.65808]
[1780011608084,27.62,73500.86,21.5,0.27474,0.0002,19.65808]
[1780011608123,27.62,73499.55,21.5,0.27447,0.0002,19.64827]
[1780011608260,27.62,73499.55,21.5,0.27447,0.0002,19.64827]
[1780011608316,27.62,73499.55,21.5,0.27447,0.0002,19.64827]
[1780011609232,27.62,73495.71,21.5,0.27368,0.0002,19.6193]
[1780011610119,27.62,73495.71,21.5,0.27368,0.0002,19.6193]
[1780011610419,27.62,73495.48,21.5,0.27363,0.0002,19.61748]
[1780011614093,27.62,73490.53,21.5,0.27261,0.0002,19.57992]
[1780011614264,27.62,73488.71,21.5,0.27224,0.0002,19.56612]
[1780011615570,27.62,73487.26,21.5,0.27194,0.0002,19.55512]
[1780011615956,27.62,73485.17,21.5,0.27152,0.0002,19.53928]
[1780011620076,27.62,73477.69,21.5,0.26999,0.0002,19.48228]
[1780011622214,27.62,73473.83,21.5,0.2692,0.0002,19.45285]
[1780011626923,27.62,73472.94,21.5,0.26902,0.0002,19.44592]
[1780011627659,27.62,73472.69,21.5,0.26897,0.0002,19.44398]
[1780011632034,27.61,73472.4,21.5,0.26887,0.0002,19.43761]
[1780011632041,27.61,73472.4,21.5,0.26887,0.0002,19.43761]
[1780011634058,27.61,73472.56,21.5,0.2689,0.0002,19.43877]
[1780011641071,27.61,73472.56,21.5,0.2689,0.0002,19.43857]
[1780011644159,27.61,73464.01,21.5,0.26716,0.0002,19.37307]
[1780011646386,27.61,73464.86,21.5,0.26734,0.0002,19.37965]
[1780011648163,27.61,73464.36,21.5,0.26724,0.0002,19.37585]
[1780011653222,27.61,73461.89,21.5,0.26673,0.0002,19.35659]
[1780011657734,27.61,73459.86,21.5,0.26632,0.0002,19.34093]
[1780011659798,27.61,73459.86,21.5,0.26632,0.0002,19.34091]
[1780011660637,27.61,73455.73,21.5,0.26548,0.0002,19.30912]
[1780011660887,27.61,73455.23,21.5,0.26538,0.0002,19.30529]
[1780011666314,27.61,73447.95,21.5,0.26392,0.0002,19.24907]
[1780011671349,27.61,73449.46,21.5,0.26422,0.0002,19.26064]
[1780011674024,27.61,73449.5,21.5,0.26422,0.0002,19.26093]
[1780011679440,27.61,73450.37,21.5,0.26439,0.0002,19.26724]
[1780011681214,27.61,73450.41,21.5,0.26439,0.0002,19.26719]
[1780011684517,27.61,73458.96,21.5,0.26611,0.0002,19.33301]
[1780011692016,27.61,73464.67,21.5,0.26725,0.0002,19.37655]
[1780011697465,27.61,73475.44,21.5,0.2694,0.0002,19.45446]
[1780011702242,27.6,73475.3,21.5,0.26935,0.0002,19.45289]
[1780011703108,27.6,73475.38,21.5,0.26936,0.0002,19.45326]
[1780011709615,27.6,73475.35,21.5,0.26934,0.0002,19.45232]
[1780011715231,27.6,73475.35,21.5,0.26933,0.0002,19.45222]
[1780011721110,27.6,73476.46,21.5,0.26954,0.0002,19.45982]
[1780011723321,27.6,73476.39,21.5,0.26952,0.0002,19.45917]
[1780011726235,27.6,73476.38,21.5,0.26952,0.0002,19.45907]
[1780011728857,27.6,73476.31,21.5,0.2695,0.0002,19.45843]
[1780011731488,27.6,73476.93,21.5,0.26961,0.0002,19.46276]
[1780011731638,27.6,73476.93,21.5,0.26961,0.0002,19.46276]
[1780011732136,27.59,73476.93,21.5,0.26961,0.0002,19.46265]
[1780011733892,27.59,73476.93,21.5,0.26961,0.0002,19.46265]
[1780011733955,27.59,73476.93,21.5,0.26961,0.0002,19.46266]
[1780011739243,27.59,73476.58,21.5,0.26954,0.0002,19.45993]
[1780011739814,27.59,73476.72,21.5,0.26957,0.0002,19.46098]
[1780011740818,27.59,73476.91,21.5,0.26961,0.0002,19.46249]
[1780011745911,27.6,73478.63,21.5,0.26996,0.0002,19.47578]
[1780011745963,27.6,73478.63,21.5,0.26996,0.0002,19.47578]
[1780011748652,27.6,73478.75,21.5,0.26999,0.0002,19.47667]
[1780011756945,27.6,73479.7,21.5,0.27016,0.0002,19.48026]
[1780011762084,27.6,73479.36,21.5,0.27009,0.0002,19.47781]
[1780011762099,27.6,73479.36,21.5,0.27009,0.0002,19.47781]
[1780011763754,27.6,73479.62,21.5,0.27015,0.0002,19.47989]
[1780011769030,27.6,73478.23,21.5,0.26987,0.0002,19.46958]
[1780011773837,27.6,73477.43,21.5,0.26972,0.0002,19.46372]
[1780011779100,27.6,73478.44,21.5,0.26993,0.0002,19.47156]
[1780011784139,27.6,73479.46,21.5,0.27014,0.0002,19.47938]
[1780011790178,27.6,73479.69,21.5,0.27018,0.0002,19.48116]
[1780011795213,27.6,73478.87,21.5,0.27002,0.0002,19.47496]
[1780011798251,27.6,73478.87,21.5,0.27002,0.0002,19.47498]
[1780011803466,27.6,73479.02,21.5,0.27005,0.0002,19.47609]
[1780011804276,27.6,73486.82,21.5,0.27164,0.0002,19.53526]
[1780011804459,27.6,73486.82,21.5,0.27164,0.0002,19.53526]
[1780011806062,27.6,73489.02,21.5,0.27208,0.0002,19.55183]
[1780011808505,27.6,73493.89,21.5,0.27307,0.0002,19.58847]
[1780011808530,27.6,73493.89,21.5,0.27307,0.0002,19.58847]
[1780011809311,27.6,73499.35,21.5,0.27419,0.0002,19.62949]
[1780011811226,27.6,73501.22,21.5,0.27457,0.00021,19.64343]
[1780011811325,27.6,73501.26,21.5,0.27454,0.00021,19.63963]
[1780011812673,27.6,73501.26,21.5,0.27454,0.00021,19.63963]
[1780011816422,27.6,73499.03,21.5,0.27409,0.0002,19.62291]
[1780011822171,27.6,73497.58,21.5,0.2738,0.0002,19.61214]
[1780011828454,27.6,73498.51,21.5,0.27399,0.0002,19.61936]
[1780011834496,27.6,73498.75,21.5,0.27405,0.0002,19.62132]
[1780011839531,27.6,73498.6,21.5,0.27402,0.0002,19.62031]
[1780011844566,27.6,73498.46,21.5,0.27399,0.0002,19.61938]
[1780011850543,27.6,73498.5,21.5,0.274,0.0002,19.61978]
[1780011850658,27.6,73498.5,21.5,0.274,0.0002,19.61978]
[1780011850773,27.6,73498.5,21.5,0.274,0.0002,19.61978]
[1780011856655,27.6,73504.55,21.5,0.27524,0.00021,19.66514]
[1780011860926,27.6,73503.49,21.5,0.27503,0.00021,19.65717]
[1780011863951,27.6,73511.18,21.5,0.2766,0.00021,19.71453]
[1780011867612,27.6,73511.06,21.5,0.27657,0.00021,19.7135]
[1780011868440,27.6,73511.06,21.5,0.27657,0.00021,19.7135]
[1780011874224,27.6,73511.0,21.5,0.27652,0.00021,19.70861]
[1780011881831,27.6,73511.34,21.5,0.27657,0.00021,19.7106]
[1780011883543,27.6,73511.34,21.5,0.27657,0.00021,19.7106]
[1780011888880,27.6,73511.09,21.5,0.27651,0.00021,19.70832]
[1780011897786,27.59,73511.12,21.5,0.27651,0.00021,19.70843]
[1780011900995,27.59,73511.12,21.5,0.2765,0.00021,19.70793]
[1780011901022,27.59,73511.12,21.5,0.2765,0.00021,19.70793]
[1780011901327,27.59,73511.12,21.5,0.2765,0.00021,19.70793]
[1780011901430,27.59,73510.69,21.5,0.27641,0.00021,19.70466]
[1780011901972,27.59,73503.17,21.5,0.27486,0.00021,19.64825]
[1780011904694,27.59,73501.24,21.5,0.27446,0.00021,19.63359]
[1780011904911,27.59,73501.24,21.5,0.27446,0.00021,19.63359]
[1780011904944,27.59,73501.24,21.5,0.27446,0.00021,19.63359]
[1780011905517,27.59,73497.83,21.5,0.27375,0.0002,19.60787]
[1780011905885,27.59,73497.83,21.5,0.27375,0.0002,19.60787]
[1780011906728,27.59,73494.0,21.5,0.27297,0.0002,19.57896]
[1780011907179,27.59,73494.0,21.5,0.27297,0.0002,19.57896]
[1780011907313,27.59,73494.0,21.5,0.27297,0.0002,19.57896]
[1780011907342,27.59,73494.0,21.5,0.27297,0.0002,19.57896]
[1780011907498,27.59,73493.56,21.5,0.27288,0.0002,19.57561]
[1780011907911,27.59,73493.56,21.5,0.27288,0.0002,19.57561]
[1780011913081,27.59,73487.85,21.5,0.27171,0.0002,19.53244]
[1780011914100,27.59,73486.96,21.5,0.27153,0.0002,19.52573]
[1780011917608,27.59,73487.31,21.5,0.2716,0.0002,19.52843]
[1780011918086,27.59,73487.04,21.5,0.27155,0.0002,19.52639]
[1780011922212,27.59,73483.5,21.5,0.27083,0.0002,19.49954]
[1780011927697,27.59,73478.98,21.5,0.26991,0.0002,19.46539]
[1780011929239,27.59,73480.12,21.5,0.27014,0.0002,19.47411]
[1780011929259,27.59,73480.12,21.5,0.27014,0.0002,19.47411]
[1780011934261,27.59,73486.05,21.5,0.27132,0.0002,19.51522]
[1780011938259,27.59,73485.86,21.5,0.27129,0.0002,19.51377]
[1780011939710,27.59,73485.86,21.5,0.27129,0.0002,19.51378]
[1780011945276,27.59,73484.81,21.5,0.27107,0.0002,19.50587]
[1780011950312,27.59,73485.57,21.5,0.27123,0.0002,19.51173]
[1780011955347,27.59,73484.9,21.5,0.2711,0.0002,19.50676]
[1780011960382,27.59,73484.89,21.5,0.2711,0.0002,19.50682]
[1780011966424,27.59,73485.24,21.5,0.27118,0.0002,19.50966]
[1780011971459,27.6,73484.83,21.5,0.2711,0.0002,19.5067]
[1780011976495,27.6,73484.57,21.5,0.27105,0.0002,19.50488]
[1780011980080,27.6,73481.35,21.5,0.27039,0.0002,19.48053]
[1780011980204,27.6,73481.35,21.5,0.27039,0.0002,19.48053]
[1780011981674,27.6,73474.44,21.5,0.26899,0.0002,19.42807]
[1780011983047,27.6,73474.6,21.5,0.26903,0.0002,19.4294]
[1780011983213,27.6,73474.6,21.5,0.26903,0.0002,19.4294]
[1780011983367,27.6,73474.6,21.5,0.26903,0.0002,19.4294]
[1780011988494,27.6,73474.62,21.5,0.26903,0.0002,19.42943]
[1780011993614,27.6,73474.68,21.5,0.269,0.0002,19.42549]
[1780011998649,27.59,73474.7,21.5,0.26899,0.0002,19.42532]
[1780012003684,27.59,73475.13,21.5,0.26907,0.0002,19.42826]
[1780012006592,27.59,73476.26,21.5,0.2693,0.0002,19.43673]
[1780012006968,27.59,73476.26,21.5,0.2693,0.0002,19.43673]
[1780012010171,27.59,73481.31,21.5,0.27032,0.0002,19.47503]
[1780012016775,27.59,73481.08,21.5,0.27026,0.0002,19.47265]
[1780012021000,27.59,73478.69,21.5,0.26976,0.0002,19.4541]
[1780012026845,27.59,73473.55,21.5,0.2687,0.0002,19.41433]
[1780012031098,27.59,73471.57,21.5,0.26829,0.0002,19.39898]
[1780012032570,27.58,73468.15,21.5,0.2676,0.0002,19.37274]
[1780012037923,27.58,73465.0,21.5,0.26695,0.0002,19.34845]
[1780012039047,27.58,73465.0,21.5,0.26695,0.0002,19.34845]
[1780012044972,27.58,73460.7,21.5,0.26608,0.0002,19.31539]
[1780012050217,27.58,73460.83,21.5,0.26611,0.0002,19.31649]
[1780012055889,27.59,73461.69,21.5,0.26626,0.0002,19.3192]
[1780012056998,27.59,73460.81,21.5,0.26608,0.0002,19.31245]
[1780012057561,27.59,73456.71,21.5,0.26525,0.0002,19.28088]
[1780012059070,27.59,73448.8,21.5,0.26366,0.0002,19.21985]
[1780012065595,27.59,73445.43,21.5,0.26299,0.0002,19.19406]
[1780012071154,27.59,73448.19,21.5,0.26358,0.0002,19.21656]
[1780012077196,27.59,73451.43,21.5,0.26424,0.0002,19.24219]
[1780012082231,27.59,73452.23,21.5,0.26442,0.0002,19.24876]
[1780012087266,27.6,73451.18,21.5,0.26422,0.0002,19.24105]
[1780012092538,27.6,73453.1,21.5,0.26461,0.0002,19.2562]
[1780012100357,27.6,73445.46,21.5,0.2631,0.0002,19.198]
[1780012101796,27.6,73445.46,21.5,0.2631,0.0002,19.198]
[1780012105182,27.6,73436.74,21.5,0.26136,0.0002,19.13047]
[1780012114320,27.6,73440.19,21.5,0.26205,0.0002,19.15728]
[1780012119490,27.6,73449.65,21.5,0.26392,0.0002,19.22679]
[1780012124525,27.6,73449.74,21.5,0.26395,0.0002,19.22787]
[1780012129888,27.6,73450.18,21.5,0.26404,0.0002,19.23156]
[1780012135602,27.61,73451.62,21.5,0.26435,0.0002,19.24317]
[1780012140637,27.61,73451.64,21.5,0.26436,0.0002,19.24359]
[1780012145672,27.61,73452.2,21.5,0.26448,0.0002,19.24818]
[1780012150707,27.61,73452.33,21.5,0.26451,0.0002,19.24942]
[1780012156183,27.61,73452.27,21.5,0.2645,0.0002,19.24916]
[1780012161784,27.61,73452.22,21.5,0.2645,0.0002,19.24912]
[1780012166811,27.61,73452.29,21.5,0.26452,0.0002,19.24984]
[1780012168603,27.61,73452.29,21.5,0.26452,0.0002,19.24989]
[1780012168705,27.61,73452.29,21.5,0.26452,0.0002,19.24994]
[1780012174875,27.61,73452.18,21.5,0.26448,0.0002,19.24525]
[1780012176894,27.61,73452.18,21.5,0.26448,0.0002,19.24532]
[1780012183117,27.61,73451.26,21.5,0.2643,0.0002,19.23837]
[1780012188973,27.61,73451.99,21.5,0.26445,0.0002,19.24433]
[1780012194008,27.61,73451.61,21.5,0.26438,0.0002,19.2416]
[1780012200053,27.61,73451.52,21.5,0.26437,0.0002,19.24116]
[1780012205088,27.62,73450.58,21.5,0.26419,0.0002,19.23412]
[1780012210123,27.62,73450.84,21.5,0.26425,0.0002,19.23639]
[1780012215159,27.62,73451.95,21.5,0.26448,0.0002,19.24525]
[1780012220194,27.62,73451.72,21.5,0.26444,0.0002,19.24372]
[1780012226236,27.62,73450.98,21.5,0.2643,0.0002,19.23832]
[1780012231271,27.62,73451.77,21.5,0.26443,0.0002,19.24066]
[1780012240334,27.62,73451.41,21.5,0.26437,0.0002,19.23836]
[1780012247383,27.62,73451.32,21.5,0.26436,0.0002,19.23804]
[1780012254433,27.62,73451.44,21.5,0.2644,0.0002,19.23934]
[1780012259468,27.63,73452.45,21.5,0.26461,0.0002,19.24738]
[1780012264503,27.63,73451.66,21.5,0.26446,0.0002,19.2415]
[1780012270545,27.63,73450.97,21.5,0.26432,0.0002,19.23648]
[1780012277620,27.63,73451.58,21.5,0.26445,0.0002,19.2414]
[1780012283637,27.63,73453.86,21.5,0.26492,0.0002,19.25941]
[1780012289738,27.63,73453.85,21.5,0.26492,0.0002,19.25945]
[1780012289746,27.63,73453.85,21.5,0.26492,0.0002,19.25945]
[1780012290833,27.63,73453.97,21.5,0.26495,0.0002,19.26044]
[1780012290826,27.63,73467.55,21.5,0.2677,0.0002,19.36474]
[1780012294917,27.63,73470.0,21.5,0.26815,0.0002,19.37911]
[1780012295163,27.63,73470.0,21.5,0.26815,0.0002,19.37911]
[1780012295437,27.63,73470.0,21.5,0.26815,0.0002,19.37911]
[1780012295629,27.63,73470.0,21.5,0.26815,0.0002,19.37911]
[1780012295732,27.63,73478.92,21.5,0.26996,0.0002,19.44699]
[1780012296631,27.63,73478.92,21.5,0.26996,0.0002,19.44699]
[1780012301594,27.63,73479.7,21.5,0.27013,0.0002,19.45316]
[1780012302081,27.63,73479.16,21.5,0.27002,0.0002,19.44911]
[1780012302209,27.63,73479.16,21.5,0.27002,0.0002,19.44911]
[1780012302211,27.63,73479.16,21.5,0.27002,0.0002,19.44911]
[1780012302486,27.63,73479.16,21.5,0.27002,0.0002,19.44911]
[1780012302540,27.63,73479.16,21.5,0.27002,0.0002,19.44911]
[1780012302635,27.63,73479.16,21.5,0.27002,0.0002,19.44911]
[1780012302782,27.63,73465.63,21.5,0.26727,0.0002,19.34596]
[1780012303102,27.63,73465.63,21.5,0.26727,0.0002,19.34596]
[1780012303359,27.63,73465.63,21.5,0.26727,0.0002,19.34596]
[1780012305728,27.63,73466.1,21.5,0.26737,0.0002,19.34949]
[1780012306107,27.63,73466.08,21.5,0.26736,0.0002,19.3493]
[1780012306366,27.63,73466.08,21.5,0.26736,0.0002,19.3493]
[1780012308533,27.63,73466.08,21.5,0.26736,0.0002,19.34926]
[1780012311079,27.63,73465.54,21.5,0.26725,0.0002,19.34496]
[1780012311104,27.63,73465.54,21.5,0.26725,0.0002,19.34496]
[1780012311718,27.63,73465.54,21.5,0.26725,0.0002,19.34496]
[1780012312561,27.63,73465.66,21.5,0.26727,0.0002,19.34584]
[1780012318895,27.63,73467.3,21.5,0.26759,0.0002,19.358]
[1780012320447,27.63,73467.3,21.5,0.26759,0.0002,19.358]
[1780012321529,27.63,73467.45,21.5,0.26762,0.0002,19.35902]
[1780012321909,27.63,73469.89,21.5,0.26811,0.0002,19.37759]
[1780012322618,27.63,73469.89,21.5,0.26811,0.0002,19.37759]
[1780012323409,27.63,73471.34,21.5,0.2684,0.0002,19.38858]
[1780012324321,27.63,73465.12,21.5,0.26714,0.0002,19.34091]
[1780012327346,27.63,73465.38,21.5,0.26719,0.0002,19.34281]
[1780012329852,27.63,73465.11,21.5,0.26713,0.0002,19.34061]
[1780012331553,27.62,73463.81,21.5,0.26687,0.0002,19.3306]
[1780012332371,27.62,73464.09,21.5,0.26692,0.0002,19.33267]
[1780012336258,27.62,73462.26,21.5,0.26655,0.0002,19.31848]
[1780012336378,27.62,73462.26,21.5,0.26655,0.0002,19.31848]
[1780012337285,27.62,73462.17,21.5,0.26653,0.0002,19.31776]
[1780012343084,27.62,73463.18,21.5,0.26673,0.0002,19.32539]
[1780012343468,27.62,73463.18,21.5,0.26673,0.0002,19.32539]
[1780012343583,27.62,73463.18,21.5,0.26673,0.0002,19.32539]
[1780012343684,27.62,73463.36,21.5,0.26676,0.0002,19.32671]
[1780012348863,27.62,73462.48,21.5,0.26658,0.0002,19.31992]
[1780012354146,27.62,73464.43,21.5,0.26695,0.0002,19.33081]
[1780012359433,27.62,73464.25,21.5,0.26691,0.0002,19.32939]
[1780012364925,27.62,73462.57,21.5,0.26657,0.0002,19.31656]
[1780012371069,27.62,73462.76,21.5,0.26661,0.0002,19.31809]
[1780012376303,27.62,73462.86,21.5,0.26663,0.0002,19.31891]
[1780012379165,27.62,73460.94,21.5,0.26625,0.0002,19.3042]
[1780012384818,27.62,73459.88,21.5,0.26604,0.0002,19.29622]
[1780012390403,27.63,73459.85,21.5,0.26604,0.0002,19.29625]
[1780012395441,27.63,73459.92,21.5,0.26606,0.0002,19.29699]
[1780012400473,27.63,73459.42,21.5,0.26596,0.0002,19.29334]
[1780012407523,27.63,73459.68,21.5,0.26602,0.0002,19.29564]
[1780012412558,27.63,73461.18,21.5,0.2663,0.0002,19.3033]
[1780012417795,27.63,73461.25,21.5,0.26632,0.0002,19.30398]
[1780012421399,27.63,73461.46,21.5,0.26636,0.0002,19.30574]
[1780012423620,27.63,73458.58,21.5,0.26578,0.0002,19.2837]
[1780012429677,27.63,73461.93,21.5,0.26647,0.0002,19.30968]
[1780012434713,27.63,73463.53,21.5,0.26679,0.0002,19.32201]
[1780012439753,27.63,73464.33,21.5,0.26695,0.0002,19.32815]
[1780012445794,27.63,73463.73,21.5,0.26683,0.0002,19.32353]
[1780012450833,27.63,73463.6,21.5,0.2668,0.0002,19.32251]
[1780012458889,27.63,73463.92,21.5,0.26687,0.0002,19.3249]
[1780012464930,27.63,73464.63,21.5,0.26701,0.0002,19.33028]
[1780012469966,27.63,73463.82,21.5,0.26684,0.0002,19.32399]
[1780012477016,27.63,73464.11,21.5,0.26687,0.0002,19.32209]
[1780012483059,27.63,73463.99,21.5,0.26684,0.0002,19.32108]
[1780012488094,27.63,73464.75,21.5,0.26699,0.0002,19.32684]
[1780012493129,27.63,73464.17,21.5,0.26687,0.0002,19.3223]
[1780012495483,27.63,73464.25,21.5,0.26689,0.0002,19.3229]
[1780012495502,27.63,73464.25,21.5,0.26689,0.0002,19.3229]
[1780012495854,27.63,73464.25,21.5,0.26689,0.0002,19.3229]
[1780012496016,27.63,73464.25,21.5,0.26689,0.0002,19.3229]
[1780012496153,27.63,73474.58,21.5,0.26898,0.0002,19.40182]
[1780012498426,27.63,73478.01,21.5,0.26968,0.0002,19.42793]
[1780012504210,27.63,73479.81,21.5,0.27005,0.0002,19.44162]
[1780012506130,27.63,73479.55,21.5,0.26999,0.0002,19.43968]
[1780012511260,27.63,73480.75,21.5,0.27023,0.0002,19.44863]
[1780012512093,27.63,73480.75,21.5,0.27023,0.0002,19.44863]
[1780012513088,27.63,73480.75,21.5,0.27023,0.0002,19.44863]
[1780012518365,27.63,73480.82,21.5,0.27024,0.0002,19.44899]
[1780012519370,27.63,73480.94,21.5,0.27027,0.0002,19.44983]
[1780012522017,27.63,73488.86,21.5,0.27188,0.0002,19.50984]
[1780012522673,27.63,73488.79,21.5,0.27187,0.0002,19.5093]
[1780012527728,27.63,73493.4,21.5,0.27281,0.0002,19.54395]
[1780012530911,27.63,73494.82,21.5,0.27309,0.0002,19.55447]
[1780012535037,27.62,73495.92,21.5,0.27328,0.0002,19.5585]
[1780012540219,27.62,73496.1,21.5,0.27331,0.0002,19.55959]
[1780012541031,27.62,73496.1,21.5,0.27331,0.0002,19.55959]
[1780012541506,27.62,73496.71,21.5,0.27343,0.0002,19.56398]
[1780012541567,27.62,73503.22,21.5,0.27476,0.00021,19.6128]
[1780012542222,27.62,73503.22,21.5,0.27476,0.00021,19.6128]
[1780012542230,27.62,73503.22,21.5,0.27476,0.00021,19.6128]
[1780012542247,27.62,73503.22,21.5,0.27476,0.00021,19.6128]
[1780012542586,27.62,73503.22,21.5,0.27476,0.00021,19.6128]
[1780012542733,27.62,73503.22,21.5,0.27476,0.00021,19.6128]
[1780012543316,27.62,73507.2,21.5,0.27558,0.00021,19.64248]
[1780012543647,27.62,73507.2,21.5,0.27558,0.00021,19.64248]
[1780012545818,27.62,73511.6,21.5,0.27647,0.00021,19.67504]
[1780012545848,27.62,73511.36,21.5,0.27642,0.00021,19.67309]
[1780012546174,27.62,73511.36,21.5,0.27642,0.00021,19.67309]
[1780012546222,27.62,73511.36,21.5,0.27642,0.00021,19.67309]
[1780012546502,27.62,73511.36,21.5,0.27642,0.00021,19.67309]
[1780012546863,27.62,73511.36,21.5,0.27642,0.00021,19.67309]
[1780012547065,27.62,73511.36,21.5,0.27642,0.00021,19.67309]
[1780012547086,27.62,73514.14,21.5,0.27699,0.00021,19.69373]
[1780012547193,27.62,73514.14,21.5,0.27699,0.00021,19.69373]
[1780012548465,27.62,73516.37,21.5,0.27745,0.00021,19.71033]
[1780012548722,27.62,73516.37,21.5,0.27745,0.00021,19.71033]
[1780012548816,27.62,73516.37,21.5,0.27745,0.00021,19.71033]
[1780012549177,27.62,73518.84,21.5,0.27796,0.00021,19.72867]
[1780012551470,27.62,73520.88,21.5,0.27838,0.00021,19.74374]
[1780012551542,27.62,73519.32,21.5,0.27806,0.00021,19.73214]
[1780012556790,27.62,73518.68,21.5,0.27792,0.00021,19.72727]
[1780012561727,27.62,73515.9,21.5,0.27734,0.00021,19.70652]
[1780012561757,27.62,73515.9,21.5,0.27734,0.00021,19.70652]
[1780012562056,27.62,73515.9,21.5,0.27734,0.00021,19.70652]
[1780012562762,27.62,73514.63,21.5,0.27708,0.00021,19.69707]
[1780012566694,27.62,73515.17,21.5,0.27718,0.00021,19.70082]
[1780012572193,27.62,73515.43,21.5,0.27722,0.00021,19.70216]
[1780012572255,27.62,73515.43,21.5,0.27722,0.00021,19.70216]
[1780012572699,27.62,73515.43,21.5,0.27722,0.00021,19.70216]
[1780012572717,27.62,73517.35,21.5,0.27761,0.00021,19.71633]
[1780012575487,27.62,73519.07,21.5,0.27797,0.00021,19.72912]
[1780012575491,27.62,73519.07,21.5,0.27797,0.00021,19.72912]
[1780012576256,27.62,73520.12,21.5,0.27819,0.00021,19.73691]
[1780012582054,27.62,73524.17,21.5,0.27902,0.00021,19.76673]
[1780012585135,27.61,73521.95,21.5,0.27856,0.00021,19.75018]
[1780012591874,27.61,73521.77,21.5,0.27851,0.00021,19.74862]
[1780012598326,27.61,73519.94,21.5,0.2781,0.00021,19.73086]
[1780012600910,27.61,73519.27,21.5,0.27796,0.00021,19.72586]
[1780012600912,27.61,73519.27,21.5,0.27796,0.00021,19.72586]
[1780012601665,27.61,73518.8,21.5,0.27786,0.00021,19.72236]
[1780012601772,27.61,73518.8,21.5,0.27786,0.00021,19.72236]
[1780012601897,27.61,73517.02,21.5,0.27749,0.00021,19.70913]
[1780012606932,27.61,73516.25,21.5,0.27732,0.00021,19.70272]
[1780012611967,27.61,73515.4,21.5,0.27712,0.00021,19.69578]
[1780012615309,27.61,73514.7,21.5,0.27697,0.00021,19.69021]
[1780012621348,27.6,73514.87,21.5,0.27698,0.00021,19.69072]
[1780012627075,27.6,73516.4,21.5,0.27727,0.00021,19.70131]
[1780012632110,27.6,73517.1,21.5,0.2774,0.00021,19.70578]
[1780012637145,27.59,73516.76,21.5,0.2773,0.00021,19.70248]
[1780012642180,27.59,73517.25,21.5,0.27738,0.00021,19.70533]
[1780012647880,27.59,73518.17,21.5,0.27755,0.00021,19.7115]
[1780012652185,27.59,73516.98,21.5,0.27729,0.00021,19.70214]
[1780012652277,27.58,73517.53,21.5,0.27736,0.00021,19.70175]
[1780012654479,27.58,73519.52,21.5,0.27777,0.00021,19.71648]
[1780012655541,27.58,73521.29,21.5,0.27813,0.00021,19.72948]
[1780012656398,27.58,73525.33,21.5,0.27897,0.00021,19.75942]
[1780012660255,27.58,73531.39,21.5,0.28022,0.00021,19.80401]
[1780012662710,27.58,73532.97,21.5,0.28054,0.00021,19.81548]
[1780012662807,27.58,73532.97,21.5,0.28054,0.00021,19.81548]
[1780012663781,27.58,73533.33,21.5,0.28061,0.00021,19.81792]
[1780012667510,27.58,73533.15,21.5,0.28056,0.00021,19.81626]
[1780012668515,27.58,73534.39,21.5,0.28081,0.00021,19.82517]
[1780012668547,27.58,73534.39,21.5,0.28081,0.00021,19.82517]
[1780012672143,27.58,73534.74,21.5,0.28088,0.00021,19.8275]
[1780012672318,27.58,73534.9,21.5,0.28091,0.00021,19.82843]
[1780012674314,27.58,73534.89,21.5,0.2809,0.00021,19.82835]
[1780012675507,27.58,73538.06,21.5,0.28155,0.00021,19.85129]
[1780012676820,27.58,73538.26,21.5,0.28159,0.00021,19.85262]
[1780012682463,27.57,73538.69,21.5,0.28165,0.00021,19.85488]
[1780012684727,27.57,73538.43,21.5,0.28159,0.00021,19.85283]
[1780012684777,27.57,73538.43,21.5,0.28159,0.00021,19.85283]
[1780012685044,27.57,73538.43,21.5,0.28159,0.00021,19.85283]
[1780012685833,27.57,73538.33,21.5,0.28157,0.00021,19.85181]
[1780012686626,27.57,73538.21,21.5,0.28154,0.00021,19.85079]
[1780012692030,27.57,73538.68,21.5,0.28161,0.00021,19.85357]
[1780012693509,27.57,73538.71,21.5,0.28161,0.00021,19.85352]
[1780012696329,27.56,73538.29,21.5,0.28151,0.00021,19.85004]
[1780012702140,27.56,73538.65,21.5,0.28157,0.00021,19.85205]
[1780012709197,27.56,73538.58,21.5,0.28154,0.00021,19.85104]
[1780012709201,27.56,73538.58,21.5,0.28154,0.00021,19.85104]
[1780012711680,27.56,73538.87,21.5,0.28155,0.00021,19.84847]
[1780012711826,27.56,73538.87,21.5,0.28155,0.00021,19.84847]
[1780012711903,27.56,73538.87,21.5,0.28155,0.00021,19.84847]
[1780012712013,27.56,73538.87,21.5,0.28155,0.00021,19.84847]
[1780012712065,27.56,73538.87,21.5,0.28155,0.00021,19.84847]
[1780012712197,27.56,73538.87,21.5,0.28155,0.00021,19.84847]
[1780012712256,27.56,73538.32,21.5,0.28143,0.00021,19.84431]
[1780012712955,27.56,73538.32,21.5,0.28143,0.00021,19.84431]
[1780012713057,27.56,73547.64,21.5,0.28338,0.00021,19.91263]
[1780012713583,27.56,73547.64,21.5,0.28338,0.00021,19.91263]
[1780012714412,27.56,73547.87,21.5,0.28342,0.00021,19.91422]
[1780012720682,27.55,73546.68,21.5,0.28316,0.00021,19.90504]
[1780012722104,27.55,73547.06,21.5,0.28324,0.00021,19.90776]
[1780012722129,27.55,73547.06,21.5,0.28324,0.00021,19.90776]
[1780012722185,27.55,73546.78,21.5,0.28317,0.00021,19.90564]
[1780012727783,27.55,73546.68,21.5,0.28313,0.00021,19.90406]
[1780012729873,27.55,73546.75,21.5,0.28314,0.00021,19.90443]
[1780012729874,27.55,73546.75,21.5,0.28314,0.00021,19.90443]
[1780012729892,27.55,73546.75,21.5,0.28314,0.00021,19.90443]
[1780012729979,27.55,73546.75,21.5,0.28314,0.00021,19.90429]
[1780012735839,27.55,73549.6,21.5,0.28372,0.00021,19.92481]
[1780012740874,27.55,73549.79,21.5,0.28375,0.00021,19.9259]
[1780012741667,27.55,73549.79,21.5,0.28375,0.00021,19.9259]
[1780012741727,27.55,73549.79,21.5,0.28375,0.00021,19.9259]
[1780012742796,27.55,73549.43,21.5,0.28368,0.00021,19.92321]
[1780012744092,27.55,73549.4,21.5,0.28367,0.00021,19.923]
[1780012746918,27.55,73549.84,21.5,0.28376,0.00021,19.92623]
[1780012752672,27.55,73549.01,21.5,0.28359,0.00021,19.92016]
[1780012752721,27.55,73549.01,21.5,0.28359,0.00021,19.92016]
[1780012754620,27.55,73549.16,21.5,0.28362,0.00021,19.92125]
[1780012759710,27.55,73544.65,21.5,0.28267,0.00021,19.88805]
[1780012762096,27.54,73544.37,21.5,0.28261,0.00021,19.88584]
[1780012762900,27.54,73543.12,21.5,0.28234,0.00021,19.87655]
[1780012763037,27.54,73540.02,21.5,0.28169,0.00021,19.85367]
[1780012764950,27.54,73538.11,21.5,0.28129,0.00021,19.83952]
[1780012770086,27.54,73537.43,21.5,0.28114,0.00021,19.83399]
[1780012770492,27.54,73537.43,21.5,0.28114,0.00021,19.83399]
[1780012776128,27.54,73537.82,21.5,0.28117,0.00021,19.83238]
[1780012777704,27.54,73536.82,21.5,0.28096,0.00021,19.82494]
[1780012778752,27.54,73536.26,21.5,0.28084,0.00021,19.82074]
[1780012784061,27.54,73536.02,21.5,0.28078,0.00021,19.81864]
[1780012786525,27.54,73534.56,21.5,0.28047,0.00021,19.8077]
[1780012786626,27.54,73534.56,21.5,0.28047,0.00021,19.8077]
[1780012787205,27.54,73529.99,21.5,0.27952,0.00021,19.77387]
[1780012787376,27.54,73529.99,21.5,0.27952,0.00021,19.77387]
[1780012791142,27.54,73528.11,21.5,0.27913,0.00021,19.75988]
[1780012792688,27.54,73528.19,21.5,0.27915,0.00021,19.76046]
[1780012797743,27.54,73526.27,21.5,0.27875,0.00021,19.74614]
[1780012798125,27.54,73526.27,21.5,0.27875,0.00021,19.74614]
[1780012802322,27.54,73527.18,21.5,0.27893,0.00021,19.75268]
[1780012803329,27.53,73526.31,21.5,0.27875,0.00021,19.74616]
[1780012804715,27.53,73527.51,21.5,0.27899,0.00021,19.75501]
[1780012804748,27.53,73527.51,21.5,0.27899,0.00021,19.75501]
[1780012805234,27.53,73527.51,21.5,0.27899,0.00021,19.75501]
[1780012805351,27.53,73527.51,21.5,0.27899,0.00021,19.75501]
[1780012805354,27.53,73542.02,21.5,0.28201,0.00021,19.86208]
[1780012805712,27.53,73542.02,21.5,0.28201,0.00021,19.86208]
[1780012806359,27.53,73563.42,21.5,0.28649,0.00021,20.01816]
[1780012807389,27.53,73563.42,21.5,0.28649,0.00021,20.01816]
[1780012807366,27.53,73571.38,21.5,0.28816,0.00021,20.07548]
[1780012807415,27.53,73571.38,21.5,0.28816,0.00021,20.07548]
[1780012808373,27.53,73569.74,21.5,0.28781,0.00021,20.06353]
[1780012809440,27.53,73567.45,21.5,0.28733,0.00021,20.04688]
[1780012810079,27.53,73567.45,21.5,0.28733,0.00021,20.04688]
[1780012815775,27.53,73568.79,21.5,0.28759,0.00021,20.05586]
[1780012820266,27.53,73569.44,21.5,0.28771,0.00021,20.06007]
[1780012820283,27.53,73571.36,21.5,0.28811,0.00021,20.07384]
[1780012825795,27.53,73578.3,21.5,0.28958,0.00021,20.12367]
[1780012826283,27.53,73578.6,21.5,0.28964,0.00021,20.12578]
[1780012831536,27.53,73577.09,21.5,0.28929,0.00021,20.11102]
[1780012836571,27.53,73578.33,21.5,0.28956,0.00021,20.11997]
[1780012840957,27.53,73585.89,21.5,0.29115,0.00021,20.17395]
[1780012842770,27.53,73587.42,21.5,0.29148,0.00021,20.18479]
[1780012843854,27.53,73591.83,21.5,0.29241,0.00021,20.21607]
[1780012843963,27.53,73591.83,21.5,0.29241,0.00021,20.21607]
[1780012843990,27.53,73591.83,21.5,0.29241,0.00021,20.21607]
[1780012844004,27.53,73591.83,21.5,0.29241,0.00021,20.21607]
[1780012844155,27.53,73592.72,21.5,0.2926,0.00021,20.2223]
[1780012846316,27.53,73597.95,21.5,0.29371,0.00021,20.25931]
[1780012846402,27.53,73597.34,21.5,0.29358,0.00021,20.25497]
[1780012847590,27.53,73597.42,21.5,0.29359,0.00021,20.25553]
[1780012848338,27.53,73597.42,21.5,0.29359,0.00021,20.25553]
[1780012850486,27.52,73600.93,21.5,0.29433,0.00021,20.27983]
[1780012850746,27.52,73600.93,21.5,0.29433,0.00021,20.27983]
[1780012852389,27.52,73601.66,21.5,0.29448,0.00021,20.28484]
[1780012852964,27.52,73603.78,21.5,0.29493,0.00021,20.29969]
[1780012853528,27.52,73604.18,21.5,0.29501,0.00021,20.3025]
[1780012853848,27.52,73604.18,21.5,0.29501,0.00021,20.3025]
[1780012854223,27.52,73605.96,21.5,0.29539,0.00021,20.31499]
[1780012854479,27.52,73605.96,21.5,0.29539,0.00021,20.31499]
[1780012854698,27.52,73606.45,21.5,0.29549,0.00021,20.31843]
[1780012859965,27.52,73606.2,21.5,0.29545,0.00021,20.31697]
[1780012860891,27.52,73604.08,21.5,0.295,0.00021,20.30213]
[1780012860904,27.52,73604.08,21.5,0.295,0.00021,20.30213]
[1780012860992,27.53,73603.74,21.5,0.29493,0.00021,20.29981]
[1780012863350,27.53,73602.21,21.5,0.2946,0.00021,20.28904]
[1780012863351,27.53,73602.21,21.5,0.2946,0.00021,20.28904]
[1780012863847,27.52,73601.72,21.5,0.29449,0.00021,20.28544]
[1780012863916,27.52,73601.72,21.5,0.29449,0.00021,20.28544]
[1780012864981,27.52,73601.88,21.5,0.29453,0.00021,20.28657]
[1780012865324,27.52,73601.88,21.5,0.29453,0.00021,20.28657]
[1780012865367,27.52,73620.6,21.5,0.29853,0.00021,20.41745]
[1780012865576,27.52,73620.6,21.5,0.29853,0.00021,20.41745]
[1780012866247,27.52,73620.6,21.5,0.29853,0.00021,20.41745]
[1780012866400,27.52,73620.6,21.5,0.29853,0.00021,20.41745]
[1780012866376,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012866514,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012866519,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012866528,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012866539,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012866597,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012866948,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012867039,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012867090,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012867471,27.52,73643.79,21.5,0.30351,0.00022,20.57685]
[1780012867370,27.52,73631.3,21.5,0.30081,0.00021,20.4912]
[1780012867795,27.52,73631.3,21.5,0.30081,0.00021,20.4912]
[1780012867938,27.52,73631.3,21.5,0.30081,0.00021,20.4912]
[1780012868082,27.52,73631.3,21.5,0.30081,0.00021,20.4912]
[1780012868369,27.52,73631.3,21.5,0.30081,0.00021,20.4912]
[1780012868435,27.52,73633.44,21.5,0.30127,0.00022,20.50592]
[1780012868570,27.52,73633.44,21.5,0.30127,0.00022,20.50592]
[1780012868943,27.52,73633.44,21.5,0.30127,0.00022,20.50592]
[1780012869990,27.52,73633.33,21.5,0.30125,0.00022,20.50514]
[1780012870548,27.52,73637.63,21.5,0.30217,0.00022,20.5346]
[1780012871092,27.52,73637.63,21.5,0.30217,0.00022,20.5346]
[1780012871461,27.52,73637.63,21.5,0.30217,0.00022,20.5346]
[1780012876079,27.52,73639.41,21.5,0.30255,0.00022,20.54647]
[1780012876134,27.52,73639.41,21.5,0.30255,0.00022,20.54647]
[1780012876474,27.52,73639.41,21.5,0.30255,0.00022,20.54647]
[1780012876549,27.52,73639.36,21.5,0.30254,0.00022,20.54607]
[1780012877870,27.52,73641.71,21.5,0.30304,0.00022,20.56206]
[1780012879934,27.52,73637.15,21.5,0.30205,0.00022,20.53075]
[1780012882898,27.52,73645.84,21.5,0.30392,0.00022,20.58984]
[1780012884673,27.52,73646.26,21.5,0.30401,0.00022,20.5926]
[1780012890058,27.52,73645.06,21.5,0.30373,0.00022,20.584]
[1780012890266,27.52,73645.06,21.5,0.30373,0.00022,20.584]
[1780012891666,27.52,73644.25,21.5,0.30355,0.00022,20.57833]
[1780012894610,27.52,73644.04,21.5,0.30347,0.00022,20.57277]
[1780012894995,27.52,73644.04,21.5,0.30347,0.00022,20.57277]
[1780012895068,27.51,73643.37,21.5,0.30333,0.00022,20.56814]
[1780012897728,27.51,73639.85,21.5,0.30256,0.00022,20.54397]
[1780012897896,27.51,73639.85,21.5,0.30256,0.00022,20.54397]
[1780012899713,27.51,73633.37,21.5,0.30116,0.00022,20.49945]
[1780012901161,27.51,73631.24,21.5,0.30071,0.00021,20.48478]
[1780012902335,27.51,73629.17,21.5,0.30026,0.00021,20.47045]
[1780012902655,27.51,73628.88,21.5,0.30019,0.00021,20.4684]
[1780012908081,27.51,73624.58,21.5,0.29925,0.00021,20.43807]
[1780012912600,27.51,73622.73,21.5,0.29884,0.00021,20.42491]
[1780012912830,27.51,73622.73,21.5,0.29884,0.00021,20.42491]
[1780012913117,27.51,73610.82,21.5,0.29629,0.00021,20.34184]
[1780012918214,27.51,73606.45,21.5,0.29535,0.00021,20.31095]
[1780012924194,27.51,73605.86,21.5,0.29522,0.00021,20.30649]
[1780012929229,27.51,73606.78,21.5,0.29541,0.00021,20.31276]
[1780012932159,27.5,73606.75,21.5,0.2954,0.00021,20.31248]
[1780012932254,27.5,73606.75,21.5,0.2954,0.00021,20.31248]
[1780012933258,27.5,73596.75,21.5,0.29327,0.00021,20.2419]
[1780012937286,27.5,73588.86,21.5,0.29159,0.00021,20.18599]
[1780012939298,27.5,73587.49,21.5,0.2913,0.00021,20.17625]
[1780012939321,27.5,73587.49,21.5,0.2913,0.00021,20.17625]
[1780012939466,27.5,73587.49,21.5,0.2913,0.00021,20.17625]
[1780012939426,27.51,73585.52,21.5,0.29089,0.00021,20.16222]
[1780012939859,27.51,73585.52,21.5,0.29089,0.00021,20.16222]
[1780012939906,27.51,73585.52,21.5,0.29089,0.00021,20.16222]
[1780012940308,27.51,73579.74,21.5,0.28966,0.00021,20.12087]
[1780012940631,27.51,73579.74,21.5,0.28966,0.00021,20.12087]
[1780012941456,27.51,73579.74,21.5,0.28966,0.00021,20.12087]
[1780012944602,27.5,73576.07,21.5,0.28888,0.00021,20.0942]
[1780012944731,27.5,73576.07,21.5,0.28888,0.00021,20.0942]
[1780012949925,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012949945,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012950050,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012950104,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012950136,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012950204,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012950366,27.5,73573.94,21.5,0.28841,0.00021,20.07842]
[1780012950517,27.5,73575.9,21.5,0.28882,0.00021,20.09236]
[1780012953562,27.5,73576.52,21.5,0.28892,0.00021,20.09282]
[1780012954288,27.5,73576.52,21.5,0.28892,0.00021,20.09282]
[1780012959487,27.5,73576.63,21.5,0.28895,0.00021,20.09354]
[1780012960508,27.5,73576.63,21.5,0.28895,0.00021,20.09354]
[1780012964510,27.5,73573.99,21.5,0.28839,0.00021,20.07451]
[1780012964550,27.5,73573.99,21.5,0.28839,0.00021,20.07451]
[1780012964587,27.5,73574.29,21.5,0.28845,0.00021,20.07666]
[1780012965319,27.5,73574.29,21.5,0.28845,0.00021,20.07666]
[1780012965529,27.5,73567.29,21.5,0.28697,0.00021,20.02604]
[1780012967466,27.5,73567.51,21.5,0.28701,0.00021,20.02758]
[1780012967546,27.5,73567.51,21.5,0.28701,0.00021,20.02758]
[1780012968717,27.5,73563.47,21.5,0.28616,0.00021,19.99821]
[1780012971353,27.5,73559.62,21.5,0.28535,0.00021,19.97019]
[1780012971432,27.5,73559.62,21.5,0.28535,0.00021,19.97019]
[1780012971572,27.5,73558.53,21.5,0.28512,0.00021,19.96225]
[1780012973225,27.5,73558.35,21.5,0.28508,0.00021,19.96093]
[1780012973322,27.5,73558.35,21.5,0.28508,0.00021,19.96093]
[1780012979020,27.5,73558.63,21.5,0.28515,0.00021,19.96327]
[1780012984663,27.5,73558.85,21.5,0.28521,0.00021,19.96535]
[1780012986395,27.5,73558.85,21.5,0.28521,0.00021,19.96535]
[1780012986541,27.5,73558.98,21.5,0.28524,0.00021,19.96642]
[1780012987251,27.5,73558.98,21.5,0.28524,0.00021,19.96642]
[1780012987404,27.5,73558.98,21.5,0.28524,0.00021,19.96642]
[1780012987684,27.5,73573.06,21.5,0.28821,0.00021,20.06842]
[1780012989495,27.5,73573.06,21.5,0.28821,0.00021,20.06842]
[1780012989496,27.5,73573.06,21.5,0.28821,0.00021,20.06842]
[1780012989543,27.5,73573.06,21.5,0.28821,0.00021,20.06842]
[1780012989599,27.5,73573.06,21.5,0.28821,0.00021,20.06842]
[1780012990017,27.5,73579.09,21.5,0.28948,0.00021,20.11172]
[1780012992886,27.5,73581.79,21.5,0.29005,0.00021,20.13108]
[1780012999540,27.5,73577.83,21.5,0.28922,0.00021,20.10276]
[1780012999572,27.5,73577.88,21.5,0.28923,0.00021,20.10318]
[1780012999680,27.5,73577.88,21.5,0.28923,0.00021,20.10318]
[1780013000106,27.5,73577.88,21.5,0.28923,0.00021,20.10318]
[1780013000493,27.5,73577.88,21.5,0.28923,0.00021,20.10318]
[1780013000510,27.5,73577.88,21.5,0.28923,0.00021,20.10318]
[1780013000530,27.5,73577.88,21.5,0.28923,0.00021,20.10318]
[1780013000541,27.5,73576.28,21.5,0.28889,0.00021,20.09164]
[1780013001496,27.5,73569.06,21.5,0.28736,0.00021,20.0395]
[1780013001931,27.5,73569.06,21.5,0.28736,0.00021,20.0395]
[1780013002870,27.5,73562.46,21.5,0.28597,0.00021,19.99161]
[1780013007676,27.5,73556.39,21.5,0.28469,0.00021,19.9474]
[1780013010425,27.5,73556.21,21.5,0.28466,0.00021,19.94607]
[1780013015881,27.5,73553.72,21.5,0.2841,0.00021,19.92393]
[1780013020173,27.5,73545.68,21.5,0.28242,0.00021,19.86505]
[1780013022388,27.5,73546.18,21.5,0.28252,0.00021,19.86872]
[1780013022469,27.5,73546.18,21.5,0.28252,0.00021,19.86872]
[1780013022520,27.5,73546.3,21.5,0.28255,0.00021,19.8697]
[1780013026915,27.5,73548.95,21.5,0.28311,0.00021,19.88919]
[1780013027095,27.5,73548.95,21.5,0.28311,0.00021,19.88919]
[1780013029096,27.5,73553.07,21.5,0.28397,0.00021,19.91936]
[1780013029481,27.5,73553.07,21.5,0.28397,0.00021,19.91936]
[1780013029533,27.5,73553.07,21.5,0.28397,0.00021,19.91936]
[1780013035414,27.5,73552.41,21.5,0.28383,0.00021,19.91447]
[1780013037323,27.5,73548.34,21.5,0.28298,0.00021,19.88465]
[1780013037353,27.5,73548.34,21.5,0.28298,0.00021,19.88465]
[1780013037362,27.5,73548.34,21.5,0.28298,0.00021,19.88465]
[1780013037380,27.5,73548.34,21.5,0.28298,0.00021,19.88465]
[1780013039043,27.5,73537.47,21.5,0.28071,0.00021,19.80459]
[1780013044226,27.5,73540.16,21.5,0.28127,0.00021,19.82449]
[1780013044305,27.5,73540.16,21.5,0.28127,0.00021,19.82449]
[1780013044482,27.5,73540.16,21.5,0.28127,0.00021,19.82449]
[1780013045299,27.5,73541.79,21.5,0.28161,0.00021,19.8365]
[1780013047799,27.5,73551.45,21.5,0.28363,0.00021,19.90751]
[1780013048842,27.5,73552.4,21.5,0.28383,0.00021,19.91444]
[1780013049004,27.5,73552.4,21.5,0.28383,0.00021,19.91444]
[1780013049031,27.5,73552.4,21.5,0.28383,0.00021,19.91444]
[1780013049326,27.5,73558.92,21.5,0.2852,0.00021,19.96199]
[1780013052012,27.5,73563.92,21.5,0.28625,0.00021,19.99821]
[1780013052222,27.5,73563.92,21.5,0.28625,0.00021,19.99821]
[1780013053408,27.5,73563.74,21.5,0.28621,0.00021,19.99683]
[1780013057109,27.5,73556.03,21.5,0.28459,0.00021,19.94088]
[1780013057169,27.5,73556.61,21.5,0.28471,0.00021,19.94516]
[1780013061917,27.5,73556.32,21.5,0.28465,0.00021,19.94287]
[1780013068246,27.5,73551.24,21.5,0.28358,0.00021,19.90564]
[1780013072852,27.5,73552.61,21.5,0.28383,0.00021,19.91164]
[1780013074557,27.5,73558.77,21.5,0.28513,0.00021,19.95656]
[1780013076355,27.5,73565.12,21.5,0.28646,0.00021,20.00253]
[1780013076419,27.5,73565.12,21.5,0.28646,0.00021,20.00253]
[1780013082522,27.5,73568.01,21.5,0.28705,0.00021,20.02282]
[1780013082768,27.5,73567.89,21.5,0.28702,0.00021,20.02184]
[1780013084611,27.5,73567.92,21.5,0.28702,0.00021,20.02194]
[1780013085519,27.5,73568.39,21.5,0.28712,0.00021,20.02523]
[1780013085678,27.5,73568.71,21.5,0.28718,0.00021,20.02747]
[1780013088452,27.5,73570.43,21.5,0.28754,0.00021,20.03987]
[1780013092770,27.5,73570.2,21.5,0.28749,0.00021,20.0381]
[1780013098505,27.5,73570.94,21.5,0.28764,0.00021,20.04333]
[1780013100419,27.49,73567.45,21.5,0.28691,0.00021,20.01806]
[1780013101701,27.49,73558.63,21.5,0.28505,0.00021,19.95395]
[1780013107522,27.49,73557.07,21.5,0.28472,0.00021,19.94252]
[1780013108631,27.49,73557.07,21.5,0.28472,0.00021,19.94252]
[1780013110604,27.49,73556.64,21.5,0.28463,0.00021,19.93938]
[1780013116401,27.49,73561.0,21.5,0.28554,0.00021,19.97094]
[1780013121621,27.49,73561.11,21.5,0.28556,0.00021,19.97153]
[1780013121736,27.49,73561.11,21.5,0.28556,0.00021,19.97153]
[1780013123622,27.49,73561.12,21.5,0.28556,0.00021,19.97157]
[1780013123911,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124000,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124051,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124070,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124098,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124121,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124201,27.49,73565.43,21.5,0.28646,0.00021,20.00283]
[1780013124652,27.49,73578.53,21.5,0.28923,0.00021,20.09736]
[1780013128405,27.49,73579.45,21.5,0.28942,0.00021,20.10391]
[1780013132710,27.49,73589.36,21.5,0.29149,0.00021,20.17082]
[1780013137744,27.49,73586.82,21.5,0.29095,0.00021,20.15248]
[1780013143740,27.49,73586.8,21.5,0.29094,0.00021,20.15217]
[1780013148828,27.49,73586.79,21.5,0.29093,0.00021,20.15184]
[1780013154573,27.49,73584.11,21.5,0.29035,0.00021,20.13255]
[1780013160439,27.49,73583.66,21.5,0.29027,0.00021,20.12955]
[1780013160520,27.49,73583.66,21.5,0.29027,0.00021,20.12955]
[1780013160538,27.49,73583.05,21.5,0.29014,0.00021,20.12532]
[1780013162324,27.49,73580.96,21.5,0.2897,0.00021,20.1103]
[1780013164702,27.49,73575.15,21.5,0.28847,0.00021,20.0685]
[1780013164717,27.49,73573.8,21.5,0.28818,0.00021,20.05875]
[1780013165432,27.49,73573.8,21.5,0.28818,0.00021,20.05875]
[1780013165534,27.49,73564.32,21.5,0.28618,0.00021,19.9902]
[1780013170572,27.49,73562.06,21.5,0.28571,0.00021,19.97398]
[1780013175991,27.49,73560.27,21.5,0.28534,0.00021,19.96116]
[1780013176000,27.49,73560.27,21.5,0.28534,0.00021,19.96116]
[1780013176425,27.49,73560.92,21.5,0.28548,0.00021,19.966]
[1780013181495,27.49,73562.57,21.5,0.28583,0.00021,19.97818]
[1780013186615,27.49,73568.13,21.5,0.28701,0.00021,20.0186]
[1780013188286,27.49,73567.63,21.5,0.2869,0.00021,20.01495]
[1780013188701,27.49,73569.78,21.5,0.28736,0.00021,20.03052]
[1780013189590,27.49,73581.37,21.5,0.28981,0.00021,20.11397]
[1780013191150,27.49,73583.67,21.5,0.29029,0.00021,20.13039]
[1780013191204,27.49,73583.67,21.5,0.29029,0.00021,20.13039]
[1780013191689,27.49,73583.67,21.5,0.29029,0.00021,20.13039]
[1780013191752,27.49,73589.17,21.5,0.29143,0.00021,20.16565]
[1780013191908,27.49,73589.17,21.5,0.29143,0.00021,20.16565]
[1780013192215,27.49,73589.17,21.5,0.29143,0.00021,20.16565]
[1780013193865,27.49,73590.26,21.5,0.29166,0.00021,20.17337]
[1780013194565,27.49,73590.26,21.5,0.29166,0.00021,20.17337]
[1780013198189,27.49,73592.51,21.5,0.29213,0.00021,20.18907]
[1780013199513,27.49,73592.41,21.5,0.2921,0.00021,20.18829]
[1780013200383,27.49,73592.59,21.5,0.29214,0.00021,20.18951]
[1780013200744,27.49,73592.59,21.5,0.29214,0.00021,20.18951]
[1780013200826,27.49,73592.01,21.5,0.29201,0.00021,20.18533]
[1780013201172,27.49,73592.01,21.5,0.29201,0.00021,20.18533]
[1780013205350,27.49,73588.16,21.5,0.29119,0.00021,20.15768]
[1780013207563,27.49,73588.05,21.5,0.29116,0.00021,20.15682]
[1780013207582,27.49,73588.05,21.5,0.29116,0.00021,20.15682]
[1780013213283,27.49,73585.03,21.5,0.29051,0.00021,20.13478]
[1780013217640,27.49,73584.32,21.5,0.29035,0.00021,20.1295]
[1780013217741,27.49,73583.54,21.5,0.29018,0.00021,20.12386]
[1780013223717,27.48,73580.29,21.5,0.28948,0.00021,20.09994]
[1780013224668,27.48,73580.17,21.5,0.28945,0.00021,20.09896]
[1780013228344,27.48,73572.57,21.5,0.28783,0.00021,20.04386]
[1780013228434,27.48,73572.57,21.5,0.28783,0.00021,20.04386]
[1780013228862,27.48,73572.57,21.5,0.28783,0.00021,20.04386]
[1780013228944,27.48,73571.7,21.5,0.28764,0.00021,20.0375]
[1780013228973,27.48,73571.7,21.5,0.28764,0.00021,20.0375]
[1780013228991,27.48,73571.7,21.5,0.28764,0.00021,20.0375]
[1780013229324,27.48,73571.7,21.5,0.28764,0.00021,20.0375]
[1780013229718,27.48,73571.7,21.5,0.28764,0.00021,20.0375]
[1780013229889,27.48,73560.09,21.5,0.28519,0.00021,19.9532]
[1780013230729,27.48,73560.09,21.5,0.28519,0.00021,19.9532]
[1780013230868,27.48,73560.09,21.5,0.28519,0.00021,19.9532]
[1780013230964,27.48,73555.48,21.5,0.28423,0.00021,19.91957]
[1780013231566,27.48,73553.72,21.5,0.28385,0.00021,19.90666]
[1780013233016,27.48,73551.85,21.5,0.28346,0.00021,19.89294]
[1780013237143,27.48,73554.06,21.5,0.28393,0.00021,19.9092]
[1780013242486,27.48,73552.77,21.5,0.28365,0.00021,19.89965]
[1780013245942,27.48,73552.61,21.5,0.28362,0.00021,19.89844]
[1780013248377,27.48,73552.83,21.5,0.28366,0.00021,19.90002]
[1780013249223,27.48,73552.16,21.5,0.28352,0.00021,19.8951]
[1780013249292,27.48,73552.16,21.5,0.28352,0.00021,19.8951]
[1780013251315,27.48,73539.43,21.5,0.28086,0.00021,19.8014]
[1780013256585,27.48,73537.3,21.5,0.28038,0.00021,19.78174]
[1780013261620,27.48,73540.19,21.5,0.28099,0.00021,19.8031]
[1780013263028,27.48,73543.17,21.5,0.28161,0.00021,19.82506]
[1780013263030,27.48,73543.17,21.5,0.28161,0.00021,19.82506]
[1780013263223,27.48,73543.17,21.5,0.28161,0.00021,19.82506]
[1780013265133,27.48,73552.0,21.5,0.28346,0.00021,19.88997]
[1780013265531,27.48,73552.0,21.5,0.28346,0.00021,19.88997]
[1780013266104,27.48,73549.59,21.5,0.28295,0.00021,19.87231]
[1780013268669,27.48,73557.27,21.5,0.28457,0.00021,19.92853]
[1780013272645,27.48,73559.3,21.5,0.28499,0.00021,19.94325]
[1780013272697,27.48,73559.22,21.5,0.28497,0.00021,19.94263]
[1780013273591,27.48,73559.22,21.5,0.28497,0.00021,19.94263]
[1780013273697,27.48,73559.22,21.5,0.28497,0.00021,19.94263]
[1780013277659,27.48,73561.23,21.5,0.28539,0.00021,19.95721]
[1780013282767,27.48,73563.88,21.5,0.28595,0.00021,19.97628]
[1780013284721,27.48,73563.55,21.5,0.28587,0.00021,19.97383]
[1780013289816,27.48,73563.88,21.5,0.28593,0.00021,19.97588]
[1780013294851,27.48,73569.08,21.5,0.28702,0.00021,20.01326]
[1780013295645,27.48,73569.08,21.5,0.28702,0.00021,20.01326]
[1780013295826,27.48,73569.08,21.5,0.28702,0.00021,20.01326]
[1780013300893,27.47,73565.43,21.5,0.28624,0.00021,19.98633]
[1780013305928,27.47,73565.39,21.5,0.28622,0.00021,19.98566]
[1780013306934,27.47,73565.39,21.5,0.28622,0.00021,19.98566]
[1780013307212,27.47,73565.63,21.5,0.28626,0.00021,19.98732]
[1780013307284,27.47,73565.63,21.5,0.28626,0.00021,19.98732]
[1780013309502,27.47,73571.18,21.5,0.28743,0.00021,20.02736]
[1780013311951,27.47,73572.62,21.5,0.28773,0.00021,20.03753]
[1780013311957,27.47,73572.62,21.5,0.28773,0.00021,20.03753]
[1780013314422,27.47,73580.1,21.5,0.28926,0.00021,20.08686]
[1780013320725,27.46,73578.15,21.5,0.28883,0.00021,20.07214]
[1780013324756,27.46,73576.89,21.5,0.28855,0.00021,20.06262]
[1780013330098,27.46,73573.58,21.5,0.28781,0.00021,20.03766]
[1780013335747,27.46,73574.72,21.5,0.28804,0.00021,20.04541]
[1780013338353,27.45,73574.42,21.5,0.28796,0.00021,20.04274]
[1780013340845,27.45,73574.42,21.5,0.28796,0.00021,20.04261]
[1780013346210,27.45,73579.04,21.5,0.28891,0.00021,20.07498]
[1780013351245,27.45,73579.64,21.5,0.28901,0.00021,20.07856]
[1780013355132,27.44,73579.44,21.5,0.28896,0.00021,20.07683]
[1780013358370,27.44,73577.07,21.5,0.28844,0.00021,20.05903]
[1780013364912,27.44,73576.72,21.5,0.28835,0.00021,20.05602]
[1780013372672,27.44,73576.84,21.5,0.28834,0.00021,20.05592]
[1780013372676,27.44,73576.84,21.5,0.28834,0.00021,20.05592]
[1780013378436,27.43,73582.16,21.5,0.28941,0.00021,20.08914]
[1780013382613,27.43,73582.39,21.5,0.28944,0.00021,20.09035]
[1780013383426,27.43,73582.43,21.5,0.28944,0.00021,20.09049]
[1780013383594,27.43,73590.22,21.5,0.2911,0.00021,20.14622]
[1780013384414,27.43,73590.22,21.5,0.2911,0.00021,20.14622]
[1780013389958,27.43,73591.37,21.5,0.29132,0.00021,20.15391]
[1780013390958,27.42,73591.57,21.5,0.29136,0.00021,20.1551]
[1780013391791,27.42,73591.4,21.5,0.29132,0.00021,20.15377]
[1780013392660,27.42,73591.45,21.5,0.29133,0.00021,20.15401]
[1780013398411,27.42,73591.47,21.5,0.29131,0.00021,20.15346]
[1780013398699,27.42,73591.47,21.5,0.29131,0.00021,20.15346]
[1780013398770,27.42,73591.47,21.5,0.29131,0.00021,20.15346]
[1780013398816,27.42,73591.47,21.5,0.29131,0.00021,20.15346]
[1780013398948,27.42,73594.9,21.5,0.29204,0.00021,20.17783]
[1780013400890,27.42,73603.13,21.5,0.29379,0.00021,20.23622]
[1780013404499,27.42,73606.72,21.5,0.29455,0.00021,20.26132]
[1780013404901,27.42,73606.72,21.5,0.29455,0.00021,20.26132]
[1780013405053,27.42,73606.72,21.5,0.29455,0.00021,20.26132]
[1780013405187,27.42,73610.25,21.5,0.2953,0.00021,20.28612]
[1780013406028,27.42,73610.25,21.5,0.2953,0.00021,20.28612]
[1780013405638,27.42,73617.06,21.5,0.29676,0.00021,20.33401]
[1780013406587,27.42,73617.06,21.5,0.29676,0.00021,20.33401]
[1780013406664,27.42,73617.06,21.5,0.29676,0.00021,20.33401]
[1780013406945,27.42,73617.06,21.5,0.29676,0.00021,20.33401]
[1780013408043,27.42,73659.24,21.5,0.30587,0.00022,20.62466]
[1780013408464,27.42,73659.24,21.5,0.30587,0.00022,20.62466]
[1780013408510,27.42,73659.24,21.5,0.30587,0.00022,20.62466]
[1780013408678,27.42,73659.24,21.5,0.30587,0.00022,20.62466]
[1780013408851,27.42,73659.24,21.5,0.30587,0.00022,20.62466]
[1780013409085,27.42,73659.24,21.5,0.30587,0.00022,20.62466]
[1780013409041,27.4,73661.41,21.5,0.30624,0.00022,20.63627]
[1780013409203,27.4,73661.41,21.5,0.30624,0.00022,20.63627]
[1780013409306,27.4,73661.41,21.5,0.30624,0.00022,20.63627]
[1780013409531,27.4,73661.41,21.5,0.30624,0.00022,20.63627]
[1780013409984,27.4,73661.41,21.5,0.30624,0.00022,20.63627]
[1780013410002,27.4,73661.41,21.5,0.30624,0.00022,20.63627]
[1780013410104,27.39,73657.72,21.5,0.30539,0.00022,20.60989]
[1780013410849,27.39,73657.72,21.5,0.30539,0.00022,20.60989]
[1780013414636,27.39,73655.47,21.5,0.30489,0.00022,20.59421]
[1780013418282,27.39,73659.63,21.5,0.30578,0.00022,20.62204]
[1780013422273,27.39,73659.04,21.5,0.30564,0.00022,20.61757]
[1780013422275,27.39,73659.04,21.5,0.30564,0.00022,20.61757]
[1780013426466,27.39,73660.35,21.5,0.30591,0.00022,20.62599]
[1780013431822,27.38,73659.27,21.5,0.30562,0.00022,20.6141]
[1780013433346,27.38,73659.17,21.5,0.3056,0.00022,20.61331]
[1780013433578,27.38,73659.17,21.5,0.3056,0.00022,20.61331]
[1780013434014,27.38,73659.17,21.5,0.3056,0.00022,20.61331]
[1780013434019,27.38,73659.17,21.5,0.3056,0.00022,20.61331]
[1780013434038,27.38,73659.17,21.5,0.3056,0.00022,20.61331]
[1780013435152,27.38,73671.48,21.5,0.30828,0.00022,20.69626]
[1780013435741,27.38,73671.48,21.5,0.30828,0.00022,20.69626]
[1780013435957,27.38,73671.48,21.5,0.30828,0.00022,20.69626]
[1780013436053,27.38,73680.24,21.5,0.31019,0.00022,20.75474]
[1780013436901,27.38,73680.24,21.5,0.31019,0.00022,20.75474]
[1780013436902,27.38,73682.88,21.5,0.31076,0.00022,20.7722]
[1780013439657,27.38,73685.76,21.5,0.31139,0.00022,20.79112]
[1780013440614,27.38,73685.51,21.5,0.31133,0.00022,20.78934]
[1780013442760,27.38,73687.62,21.5,0.31179,0.00022,20.80311]
[1780013442787,27.38,73687.62,21.5,0.31179,0.00022,20.80311]
[1780013445152,27.38,73686.27,21.5,0.31148,0.00022,20.79392]
[1780013447816,27.37,73682.35,21.5,0.31061,0.00022,20.76757]
[1780013448889,27.37,73681.13,21.5,0.31034,0.00022,20.75935]
[1780013448954,27.37,73681.13,21.5,0.31034,0.00022,20.75935]
[1780013452164,27.37,73680.33,21.5,0.31016,0.00022,20.75377]
[1780013452774,27.37,73680.61,21.5,0.31021,0.00022,20.75555]
[1780013453447,27.37,73685.73,21.5,0.31133,0.00022,20.78952]
[1780013453570,27.37,73685.73,21.5,0.31133,0.00022,20.78952]
[1780013453634,27.37,73685.73,21.5,0.31133,0.00022,20.78952]
[1780013453979,27.37,73689.7,21.5,0.3122,0.00022,20.81571]
[1780013455175,27.37,73689.7,21.5,0.3122,0.00022,20.81571]
[1780013455534,27.37,73691.13,21.5,0.31252,0.00022,20.82513]
[1780013455889,27.37,73691.13,21.5,0.31252,0.00022,20.82513]
[1780013455993,27.37,73691.12,21.5,0.31251,0.00022,20.82496]
[1780013458405,27.37,73691.31,21.5,0.31254,0.00022,20.82601]
[1780013460442,27.37,73686.55,21.5,0.31149,0.00022,20.79428]
[1780013463961,27.37,73688.34,21.5,0.31187,0.00022,20.8058]
[1780013465189,27.37,73687.92,21.5,0.31178,0.00022,20.80289]
[1780013465309,27.37,73687.69,21.5,0.31172,0.00022,20.80125]
[1780013465325,27.37,73687.69,21.5,0.31172,0.00022,20.80125]
[1780013467054,27.36,73687.52,21.5,0.31168,0.00022,20.80001]
[1780013467560,27.36,73687.46,21.5,0.31166,0.00022,20.7995]
[1780013467564,27.36,73687.46,21.5,0.31166,0.00022,20.7995]
[1780013467629,27.36,73687.46,21.5,0.31166,0.00022,20.7995]
[1780013467639,27.36,73687.46,21.5,0.31166,0.00022,20.7995]
[1780013467679,27.36,73687.46,21.5,0.31166,0.00022,20.7995]
[1780013468089,27.36,73687.46,21.5,0.31166,0.00022,20.7995]
[1780013468218,27.36,73681.2,21.5,0.31028,0.00022,20.75777]
[1780013468221,27.36,73681.2,21.5,0.31028,0.00022,20.75777]
[1780013468855,27.36,73681.2,21.5,0.31028,0.00022,20.75777]
[1780013469086,27.36,73671.6,21.5,0.30818,0.00022,20.69335]
[1780013470207,27.36,73669.29,21.5,0.30767,0.00022,20.6777]
[1780013471147,27.36,73669.29,21.5,0.30767,0.00022,20.6777]
[1780013473114,27.36,73661.81,21.5,0.30603,0.00022,20.62692]
[1780013478149,27.36,73659.25,21.5,0.30547,0.00022,20.60938]
[1780013481731,27.36,73659.18,21.5,0.30545,0.00022,20.60883]
[1780013481778,27.36,73659.18,21.5,0.30545,0.00022,20.60883]
[1780013486931,27.36,73656.14,21.5,0.30478,0.00022,20.58789]
[1780013487141,27.36,73656.14,21.5,0.30478,0.00022,20.58789]
[1780013492247,27.36,73648.88,21.5,0.30317,0.00022,20.53428]
[1780013498228,27.36,73648.8,21.5,0.30315,0.00022,20.5338]
[1780013498448,27.36,73648.8,21.5,0.30315,0.00022,20.5338]
[1780013500826,27.36,73641.15,21.5,0.3015,0.00022,20.48132]
[1780013505155,27.36,73640.66,21.5,0.3014,0.00022,20.47807]
[1780013511407,27.36,73640.64,21.5,0.30141,0.00022,20.47833]
[1780013516638,27.36,73644.98,21.5,0.30235,0.00022,20.50845]
[1780013522468,27.36,73643.49,21.5,0.30204,0.00022,20.49837]
[1780013527503,27.36,73648.29,21.5,0.30308,0.00022,20.53151]
[1780013528259,27.36,73648.29,21.5,0.30308,0.00022,20.53151]
[1780013528635,27.36,73648.29,21.5,0.30308,0.00022,20.53151]
[1780013534555,27.37,73643.22,21.5,0.30199,0.00022,20.49682]
[1780013539590,27.37,73644.61,21.5,0.3023,0.00022,20.50664]
[1780013541007,27.37,73644.61,21.5,0.3023,0.00022,20.50664]
[1780013541928,27.37,73644.08,21.5,0.30218,0.00022,20.50303]
[1780013542093,27.37,73647.17,21.5,0.30286,0.00022,20.5243]
[1780013547647,27.37,73644.71,21.5,0.30232,0.00022,20.5074]
[1780013552683,27.37,73644.25,21.5,0.3022,0.00022,20.50039]
[1780013559732,27.37,73643.96,21.5,0.30214,0.00022,20.49852]
[1780013564767,27.37,73640.41,21.5,0.30137,0.00022,20.47417]
[1780013569802,27.37,73640.7,21.5,0.30144,0.00022,20.47636]
[1780013575036,27.37,73641.26,21.5,0.30157,0.00022,20.48034]
[1780013580879,27.37,73638.86,21.5,0.30105,0.00022,20.46398]
[1780013585914,27.37,73640.87,21.5,0.30149,0.00022,20.47799]
[1780013590949,27.37,73639.81,21.5,0.30127,0.00022,20.47079]
[1780013596991,27.37,73639.85,21.5,0.30128,0.00022,20.47119]
[1780013602028,27.37,73639.72,21.5,0.30125,0.00022,20.47038]
[1780013607062,27.37,73639.97,21.5,0.30131,0.00022,20.47218]
[1780013607396,27.37,73639.97,21.5,0.30131,0.00022,20.47218]
[1780013611208,27.37,73632.82,21.5,0.29976,0.00022,20.4225]
[1780013616708,27.37,73632.82,21.5,0.29972,0.00022,20.41828]
[1780013622167,27.37,73635.84,21.5,0.30036,0.00022,20.43895]
[1780013628718,27.37,73635.4,21.5,0.30027,0.00022,20.43579]
[1780013634251,27.37,73631.35,21.5,0.29938,0.00022,20.40723]
[1780013639286,27.37,73630.88,21.5,0.29927,0.00022,20.40368]
[1780013644321,27.36,73632.67,21.5,0.29964,0.00022,20.41584]
[1780013650363,27.36,73633.77,21.5,0.29987,0.00022,20.42311]
[1780013651248,27.36,73633.77,21.5,0.29987,0.00022,20.42311]
[1780013654422,27.36,73635.98,21.5,0.30034,0.00022,20.43833]
[1780013657128,27.36,73636.72,21.5,0.3005,0.00022,20.44337]
[1780013659319,27.36,73646.58,21.5,0.30263,0.00022,20.51118]
[1780013661069,27.36,73654.13,21.5,0.30427,0.00022,20.56273]
[1780013666475,27.36,73653.04,21.5,0.30402,0.00022,20.55492]
[1780013668791,27.36,73653.23,21.5,0.30406,0.00022,20.55617]
[1780013673975,27.36,73651.77,21.5,0.30371,0.00022,20.54211]
[1780013679154,27.36,73651.43,21.5,0.30363,0.00022,20.53979]
[1780013679173,27.36,73651.43,21.5,0.30363,0.00022,20.53979]
[1780013679242,27.36,73651.43,21.5,0.30363,0.00022,20.53979]
[1780013679321,27.36,73652.08,21.5,0.30377,0.00022,20.54421]
[1780013684567,27.36,73652.98,21.5,0.30397,0.00022,20.55035]
[1780013689705,27.36,73654.09,21.5,0.30421,0.00022,20.55791]
[1780013694834,27.36,73654.31,21.5,0.30426,0.00022,20.5594]
[1780013701088,27.36,73652.32,21.5,0.30382,0.00022,20.5458]
[1780013701090,27.36,73652.32,21.5,0.30382,0.00022,20.5458]
[1780013701131,27.36,73652.32,21.5,0.30382,0.00022,20.5458]
[1780013701393,27.36,73652.44,21.5,0.30385,0.00022,20.54665]
[1780013701715,27.36,73652.44,21.5,0.30385,0.00022,20.54665]
[1780013702384,27.36,73642.42,21.5,0.30167,0.00022,20.4778]
[1780013703022,27.36,73635.56,21.5,0.30019,0.00022,20.43036]
[1780013704183,27.36,73635.56,21.5,0.30019,0.00022,20.43036]
[1780013705231,27.36,73627.58,21.5,0.29846,0.00022,20.37484]
[1780013710231,27.36,73621.29,21.5,0.29711,0.00022,20.33097]
[1780013710262,27.36,73621.29,21.5,0.29711,0.00022,20.33097]
[1780013710321,27.36,73621.29,21.5,0.29711,0.00022,20.33097]
[1780013710289,27.36,73621.28,21.5,0.29711,0.00022,20.33102]
[1780013711048,27.36,73621.28,21.5,0.29711,0.00022,20.33102]
[1780013716846,27.36,73613.02,21.5,0.29534,0.00021,20.27312]
[1780013717915,27.36,73613.02,21.5,0.29534,0.00021,20.27312]
[1780013718002,27.36,73613.02,21.5,0.29535,0.00021,20.27319]
[1780013722431,27.36,73610.25,21.5,0.29475,0.00021,20.25361]
[1780013722909,27.36,73610.05,21.5,0.29471,0.00021,20.25221]
[1780013726185,27.36,73601.97,21.5,0.29298,0.00021,20.19493]
[1780013731954,27.36,73598.1,21.5,0.29214,0.00021,20.16381]
[1780013737009,27.36,73598.38,21.5,0.29221,0.00021,20.16619]
[1780013737077,27.36,73598.38,21.5,0.29221,0.00021,20.16619]
[1780013737423,27.36,73598.38,21.5,0.29221,0.00021,20.16619]
[1780013737417,27.36,73599.33,21.5,0.29241,0.00021,20.17306]
[1780013739261,27.36,73588.32,21.5,0.29006,0.00021,20.09416]
[1780013744350,27.36,73586.96,21.5,0.28978,0.00021,20.08456]
[1780013746198,27.37,73596.36,21.5,0.29179,0.00021,20.15212]
[1780013751532,27.36,73600.78,21.5,0.29273,0.00021,20.18352]
[1780013756328,27.36,73602.03,21.5,0.29299,0.00021,20.19219]
[1780013756377,27.36,73601.96,21.5,0.29297,0.00021,20.19163]
[1780013760944,27.36,73603.19,21.5,0.29323,0.00021,20.20032]
[1780013762560,27.36,73608.45,21.5,0.29436,0.00021,20.23763]
[1780013764608,27.36,73616.64,21.5,0.29611,0.00022,20.29533]
[1780013767189,27.36,73617.78,21.5,0.29635,0.00022,20.30313]
[1780013768362,27.36,73622.29,21.5,0.29732,0.00022,20.33469]
[1780013768463,27.36,73631.64,21.5,0.29933,0.00022,20.39989]
[1780013768658,27.36,73631.64,21.5,0.29933,0.00022,20.39989]
[1780013768904,27.36,73631.64,21.5,0.29933,0.00022,20.39989]
[1780013769219,27.36,73631.64,21.5,0.29933,0.00022,20.39989]
[1780013769497,27.36,73634.2,21.5,0.29988,0.00022,20.41754]
[1780013769550,27.36,73634.2,21.5,0.29988,0.00022,20.41754]
[1780013769780,27.36,73634.2,21.5,0.29988,0.00022,20.41754]
[1780013769793,27.36,73634.2,21.5,0.29988,0.00022,20.41754]
[1780013769996,27.36,73634.2,21.5,0.29988,0.00022,20.41754]
[1780013770273,27.36,73634.2,21.5,0.29988,0.00022,20.41754]
[1780013770479,27.36,73643.45,21.5,0.30188,0.00022,20.48146]
[1780013771093,27.36,73643.45,21.5,0.30188,0.00022,20.48146]
[1780013771319,27.36,73643.45,21.5,0.30188,0.00022,20.48146]
[1780013771420,27.36,73652.71,21.5,0.30389,0.00022,20.5449]
[1780013772837,27.36,73653.67,21.5,0.30409,0.00022,20.55127]
[1780013777055,27.35,73652.81,21.5,0.30388,0.00022,20.54462]
[1780013777542,27.35,73650.62,21.5,0.3034,0.00022,20.52943]
[1780013780491,27.35,73650.19,21.5,0.30329,0.00022,20.52613]
[1780013780493,27.35,73650.19,21.5,0.30329,0.00022,20.52613]
[1780013788759,27.34,73646.43,21.5,0.30243,0.00022,20.49887]
[1780013795399,27.34,73645.25,21.5,0.30211,0.00022,20.48575]
[1780013796193,27.34,73645.25,21.5,0.30211,0.00022,20.48575]
[1780013796606,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013796778,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013796895,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013796913,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013797072,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013797110,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013797507,27.34,73649.32,21.5,0.30299,0.00022,20.51361]
[1780013797525,27.34,73659.87,21.5,0.30528,0.00022,20.58559]
[1780013797571,27.34,73659.87,21.5,0.30528,0.00022,20.58559]
[1780013798163,27.34,73659.87,21.5,0.30528,0.00022,20.58559]
[1780013798351,27.34,73659.87,21.5,0.30528,0.00022,20.58559]
[1780013798506,27.34,73659.87,21.5,0.30528,0.00022,20.58559]
[1780013798419,27.34,73670.44,21.5,0.30759,0.00022,20.65711]
[1780013799517,27.34,73670.44,21.5,0.30759,0.00022,20.65711]
[1780013800412,27.34,73674.72,21.5,0.30852,0.00022,20.68583]
[1780013801119,27.34,73675.57,21.5,0.3087,0.00022,20.69143]
[1780013801811,27.34,73674.95,21.5,0.30856,0.00022,20.68714]
[1780013802739,27.33,73671.82,21.5,0.30787,0.00022,20.66592]
[1780013808489,27.33,73670.95,21.5,0.30766,0.00022,20.65932]
[1780013811445,27.33,73670.78,21.5,0.30761,0.00022,20.65793]
[1780013813511,27.33,73671.35,21.5,0.30773,0.00022,20.66153]
[1780013818864,27.33,73671.15,21.5,0.30766,0.00022,20.65957]
[1780013818954,27.33,73671.15,21.5,0.30766,0.00022,20.65957]
[1780013818975,27.33,73671.15,21.5,0.30766,0.00022,20.65957]
[1780013819190,27.33,73671.15,21.5,0.30766,0.00022,20.65957]
[1780013819281,27.33,73671.15,21.5,0.30766,0.00022,20.65957]
[1780013819310,27.33,73671.15,21.5,0.30766,0.00022,20.65957]
[1780013819541,27.32,73671.3,21.5,0.30769,0.00022,20.66033]
[1780013819889,27.32,73671.3,21.5,0.30769,0.00022,20.66033]
[1780013819960,27.32,73679.9,21.5,0.30957,0.00022,20.71804]
[1780013820758,27.32,73679.9,21.5,0.30957,0.00022,20.71804]
[1780013822322,27.32,73682.29,21.5,0.3101,0.00022,20.73402]
[1780013824227,27.32,73682.09,21.5,0.31005,0.00022,20.73246]
[1780013825646,27.32,73684.26,21.5,0.31052,0.00022,20.74687]
[1780013825649,27.32,73684.26,21.5,0.31052,0.00022,20.74687]
[1780013825752,27.32,73684.26,21.5,0.31052,0.00022,20.74687]
[1780013827234,27.32,73683.91,21.5,0.31044,0.00022,20.74444]
[1780013832743,27.32,73683.79,21.5,0.31039,0.00022,20.743]
[1780013836268,27.32,73680.73,21.5,0.3097,0.00022,20.72211]
[1780013836394,27.32,73680.73,21.5,0.3097,0.00022,20.72211]
[1780013841910,27.31,73679.25,21.5,0.30936,0.00022,20.71173]
[1780013842966,27.31,73679.04,21.5,0.30931,0.00022,20.71014]
[1780013843796,27.31,73680.48,21.5,0.30962,0.00022,20.71969]
[1780013845839,27.31,73686.21,21.5,0.31088,0.00022,20.7579]
[1780013846482,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013846706,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013846719,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013846884,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013847084,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013847444,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013847446,27.31,73686.63,21.5,0.31097,0.00022,20.76051]
[1780013847475,27.31,73701.13,21.5,0.31416,0.00022,20.85636]
[1780013847687,27.31,73701.13,21.5,0.31416,0.00022,20.85636]
[1780013847773,27.31,73701.13,21.5,0.31416,0.00022,20.85636]
[1780013848514,27.31,73701.13,21.5,0.31416,0.00022,20.85636]
[1780013850532,27.31,73701.02,21.5,0.31413,0.00022,20.85543]
[1780013851220,27.31,73702.09,21.5,0.31437,0.00022,20.86246]
[1780013852175,27.31,73703.85,21.5,0.31472,0.00022,20.86992]
[1780013852446,27.31,73703.85,21.5,0.31472,0.00022,20.86992]
[1780013852525,27.31,73700.53,21.5,0.31398,0.00022,20.848]
[1780013854113,27.31,73700.29,21.5,0.31393,0.00022,20.84642]
[1780013854117,27.31,73700.29,21.5,0.31393,0.00022,20.84642]
[1780013855083,27.31,73700.36,21.5,0.31394,0.00022,20.84683]
[1780013855103,27.31,73700.36,21.5,0.31394,0.00022,20.84683]
[1780013856324,27.31,73702.77,21.5,0.31448,0.00022,20.86264]
[1780013856653,27.31,73708.27,21.5,0.31569,0.00022,20.89861]
[1780013857690,27.31,73709.12,21.5,0.31588,0.00022,20.90409]
[1780013860220,27.31,73710.85,21.5,0.31626,0.00022,20.91521]
[1780013862500,27.31,73711.47,21.5,0.31639,0.00022,20.91917]
[1780013867827,27.3,73715.67,21.5,0.31727,0.00022,20.94486]
[1780013868017,27.3,73715.67,21.5,0.31727,0.00022,20.94486]
[1780013869901,27.29,73722.53,21.5,0.31874,0.00022,20.98797]
[1780013870176,27.29,73722.53,21.5,0.31874,0.00022,20.98797]
[1780013873360,27.27,73724.95,21.5,0.31918,0.00022,21.00056]
[1780013875357,27.27,73725.24,21.5,0.31923,0.00022,21.00216]
[1780013875458,27.27,73725.78,21.5,0.31935,0.00022,21.00552]
[1780013877989,27.27,73726.27,21.5,0.31945,0.00022,21.00854]
[1780013878090,27.27,73726.62,21.5,0.31953,0.00022,21.01073]
[1780013879797,27.27,73725.49,21.5,0.31927,0.00022,21.00333]
[1780013879857,27.27,73725.49,21.5,0.31927,0.00022,21.00333]
[1780013880541,27.27,73725.49,21.5,0.31927,0.00022,21.00333]
[1780013881331,27.27,73723.17,21.5,0.31875,0.00022,20.98824]
[1780013882952,27.27,73720.47,21.5,0.31814,0.00022,20.97057]
[1780013885326,27.27,73713.72,21.5,0.31663,0.00022,20.9265]
[1780013885474,27.27,73713.72,21.5,0.31663,0.00022,20.9265]
[1780013885532,27.26,73713.49,21.5,0.31658,0.00022,20.92491]
[1780013885730,27.26,73713.49,21.5,0.31658,0.00022,20.92491]
[1780013885785,27.26,73713.49,21.5,0.31658,0.00022,20.92491]
[1780013885809,27.26,73713.49,21.5,0.31658,0.00022,20.92491]
[1780013886723,27.26,73707.12,21.5,0.31516,0.00022,20.88317]
[1780013891855,27.26,73702.97,21.5,0.31423,0.00022,20.8556]
[1780013891866,27.26,73702.97,21.5,0.31423,0.00022,20.8556]
[1780013891897,27.26,73702.97,21.5,0.31423,0.00022,20.8556]
[1780013892608,27.26,73702.97,21.5,0.31423,0.00022,20.8556]
[1780013892624,27.26,73702.97,21.5,0.31423,0.00022,20.8556]
[1780013892082,27.26,73706.73,21.5,0.31506,0.00022,20.88025]
[1780013893330,27.26,73706.73,21.5,0.31506,0.00022,20.88025]
[1780013893418,27.26,73706.73,21.5,0.31506,0.00022,20.88025]
[1780013893587,27.26,73715.49,21.5,0.317,0.00022,20.93742]
[1780013894344,27.26,73715.49,21.5,0.317,0.00022,20.93742]
[1780013894364,27.26,73715.49,21.5,0.317,0.00022,20.93742]
[1780013894412,27.26,73721.72,21.5,0.31838,0.00022,20.97774]
[1780013896395,27.26,73721.94,21.5,0.31843,0.00022,20.97903]
[1780013902096,27.24,73725.43,21.5,0.3191,0.00022,20.99858]
[1780013906216,27.23,73717.61,21.5,0.31729,0.00022,20.94596]
[1780013907223,27.23,73709.94,21.5,0.31558,0.00022,20.89579]
[1780013908040,27.23,73709.94,21.5,0.31558,0.00022,20.89579]
[1780013908045,27.23,73709.94,21.5,0.31558,0.00022,20.89579]
[1780013908418,27.23,73709.94,21.5,0.31558,0.00022,20.89579]
[1780013908650,27.23,73708.12,21.5,0.31517,0.00022,20.8838]
[1780013908731,27.23,73708.12,21.5,0.31517,0.00022,20.8838]
[1780013909237,27.23,73696.76,21.5,0.31265,0.00022,20.80876]
[1780013914194,27.23,73693.99,21.5,0.31201,0.00022,20.78639]
[1780013914286,27.23,73693.99,21.5,0.31201,0.00022,20.78639]
[1780013915335,27.23,73694.0,21.5,0.31201,0.00022,20.78644]
[1780013918360,27.23,73698.89,21.5,0.31309,0.00022,20.81877]
[1780013918516,27.23,73698.89,21.5,0.31309,0.00022,20.81877]
[1780013918580,27.23,73698.89,21.5,0.31309,0.00022,20.81877]
[1780013919528,27.23,73702.15,21.5,0.31381,0.00022,20.84026]
[1780013920429,27.23,73707.13,21.5,0.31491,0.00022,20.87297]
[1780013925952,27.23,73708.43,21.5,0.31517,0.00022,20.88086]
[1780013926364,27.23,73708.43,21.5,0.31517,0.00022,20.88086]
[1780013932373,27.22,73710.16,21.5,0.31554,0.00022,20.89158]
[1780013938033,27.22,73713.96,21.5,0.31636,0.00022,20.91577]
[1780013938078,27.22,73713.96,21.5,0.31636,0.00022,20.91577]
[1780013938109,27.22,73713.96,21.5,0.31636,0.00022,20.91577]
[1780013938437,27.22,73713.96,21.5,0.31636,0.00022,20.91577]
[1780013938557,27.22,73713.96,21.5,0.31636,0.00022,20.91577]
[1780013938606,27.22,73718.72,21.5,0.31741,0.00022,20.94667]
[1780013940520,27.22,73722.99,21.5,0.31836,0.00022,20.9743]
[1780013941756,27.22,73726.58,21.5,0.31915,0.00022,20.9973]
[1780013942467,27.22,73726.58,21.5,0.31915,0.00022,20.9973]
[1780013946806,27.21,73729.69,21.5,0.31983,0.00022,21.01672]
[1780013946930,27.21,73729.69,21.5,0.31983,0.00022,21.01672]
[1780013946932,27.21,73729.69,21.5,0.31983,0.00022,21.01672]
[1780013947516,27.21,73737.28,21.5,0.32152,0.00022,21.06532]
[1780013948407,27.21,73737.28,21.5,0.32152,0.00022,21.06532]
[1780013949257,27.21,73738.95,21.5,0.32189,0.00022,21.07586]
[1780013950440,27.21,73739.06,21.5,0.32191,0.00022,21.07644]
[1780013950688,27.21,73739.06,21.5,0.32191,0.00022,21.07644]
[1780013951544,27.21,73741.91,21.5,0.32254,0.00022,21.09441]
[1780013952234,27.21,73741.91,21.5,0.32254,0.00022,21.09441]
[1780013953672,27.21,73741.58,21.5,0.32247,0.00022,21.09224]
[1780013953845,27.21,73738.64,21.5,0.32181,0.00022,21.07343]
[1780013953874,27.21,73738.64,21.5,0.32181,0.00022,21.07343]
[1780013956171,27.21,73746.22,21.5,0.3235,0.00022,21.12146]
[1780013958721,27.21,73745.24,21.5,0.32327,0.00022,21.11496]
[1780013963885,27.2,73744.02,21.5,0.32298,0.00022,21.10675]
[1780013964688,27.2,73744.02,21.5,0.32298,0.00022,21.10675]
[1780013964770,27.2,73744.45,21.5,0.32307,0.00022,21.1094]
[1780013965002,27.2,73744.45,21.5,0.32307,0.00022,21.1094]
[1780013965642,27.2,73736.73,21.5,0.32134,0.00022,21.06014]
[1780013967746,27.2,73733.89,21.5,0.3207,0.00022,21.0418]
[1780013968616,27.2,73733.89,21.5,0.3207,0.00022,21.0418]
[1780013969586,27.2,73733.45,21.5,0.32059,0.00022,21.0389]
[1780013970413,27.2,73733.65,21.5,0.32064,0.00022,21.04012]
[1780013970512,27.2,73733.65,21.5,0.32064,0.00022,21.04012]
[1780013970653,27.2,73733.65,21.5,0.32064,0.00022,21.04012]
[1780013971956,27.2,73726.99,21.5,0.31912,0.00022,20.99327]
[1780013972586,27.2,73726.99,21.5,0.31912,0.00022,20.99327]
[1780013974247,27.2,73725.75,21.5,0.31884,0.00022,20.98519]
[1780013974705,27.2,73718.2,21.5,0.31715,0.00022,20.93614]
[1780013976719,27.2,73711.44,21.5,0.31565,0.00022,20.89199]
[1780013981482,27.2,73707.7,21.5,0.31482,0.00022,20.86757]
[1780013984436,27.2,73707.74,21.5,0.31484,0.00022,20.86806]
[1780013986386,27.2,73707.06,21.5,0.31469,0.00022,20.86365]
[1780013991201,27.21,73698.92,21.5,0.3129,0.00022,20.8103]
[1780013991233,27.21,73698.92,21.5,0.3129,0.00022,20.8103]
[1780013991278,27.21,73698.92,21.5,0.3129,0.00022,20.8103]
[1780013991444,27.21,73698.37,21.5,0.31278,0.00022,20.80688]
[1780013994314,27.21,73698.26,21.5,0.31276,0.00022,20.80625]
[1780013994318,27.21,73698.26,21.5,0.31276,0.00022,20.80625]
[1780013994652,27.21,73698.26,21.5,0.31277,0.00022,20.8063]
[1780013994779,27.21,73698.26,21.5,0.31277,0.00022,20.8063]
[1780013994935,27.21,73698.26,21.5,0.31277,0.00022,20.8063]
[1780013995674,27.21,73698.26,21.5,0.31277,0.00022,20.8063]
[1780013995698,27.21,73698.26,21.5,0.31277,0.00022,20.8063]
[1780013995717,27.21,73683.87,21.5,0.30959,0.00022,20.71025]
[1780013996088,27.21,73683.87,21.5,0.30959,0.00022,20.71025]
[1780013996161,27.21,73683.87,21.5,0.30959,0.00022,20.71025]
[1780013996542,27.21,73683.87,21.5,0.30959,0.00022,20.71025]
[1780013996621,27.21,73675.63,21.5,0.30777,0.00022,20.65463]
[1780013996787,27.21,73675.63,21.5,0.30777,0.00022,20.65463]
[1780013997370,27.21,73675.63,21.5,0.30777,0.00022,20.65463]
[1780013997724,27.21,73675.63,21.5,0.30777,0.00022,20.65463]
[1780013997635,27.21,73690.35,21.5,0.31101,0.00022,20.7535]
[1780013998095,27.21,73690.35,21.5,0.31101,0.00022,20.7535]
[1780013998681,27.21,73690.35,21.5,0.31101,0.00022,20.7535]
[1780014000325,27.21,73687.42,21.5,0.31036,0.00022,20.73384]
[1780014000346,27.21,73687.42,21.5,0.31036,0.00022,20.73384]
[1780014000725,27.21,73687.42,21.5,0.31036,0.00022,20.73384]
[1780014001504,27.21,73692.15,21.5,0.3114,0.00022,20.76535]
[1780014002289,27.21,73692.15,21.5,0.3114,0.00022,20.76535]
[1780014005313,27.21,73700.07,21.5,0.31315,0.00022,20.81786]
[1780014008630,27.2,73699.26,21.5,0.31296,0.00022,20.8122]
[1780014008635,27.2,73699.26,21.5,0.31296,0.00022,20.8122]
[1780014008659,27.2,73699.26,21.5,0.31296,0.00022,20.8122]
[1780014008673,27.2,73699.26,21.5,0.31296,0.00022,20.8122]
[1780014008709,27.2,73699.36,21.5,0.31298,0.00022,20.81267]
[1780014010698,27.2,73704.91,21.5,0.3142,0.00022,20.84928]
[1780014010980,27.2,73708.88,21.5,0.31508,0.00022,20.8753]
[1780014012468,27.2,73709.19,21.5,0.31515,0.00022,20.87734]
[1780014016228,27.2,73709.04,21.5,0.31511,0.00022,20.87604]
[1780014022277,27.2,73711.83,21.5,0.31571,0.00022,20.89387]
[1780014023943,27.2,73715.34,21.5,0.31648,0.00022,20.91659]
[1780014029086,27.19,73720.79,21.5,0.31767,0.00022,20.95146]
[1780014033801,27.19,73719.56,21.5,0.31735,0.00022,20.93905]
[1780014039156,27.18,73718.23,21.5,0.31703,0.00022,20.92956]
[1780014044290,27.18,73720.12,21.5,0.31743,0.00022,20.94144]
[1780014044314,27.18,73720.12,21.5,0.31743,0.00022,20.94144]
[1780014044335,27.18,73720.12,21.5,0.31743,0.00022,20.94144]
[1780014044576,27.18,73720.12,21.5,0.31743,0.00022,20.94144]
[1780014044786,27.18,73720.12,21.5,0.31743,0.00022,20.94134]
[1780014045396,27.18,73720.12,21.5,0.31743,0.00022,20.94134]
[1780014046951,27.18,73729.28,21.5,0.31947,0.00022,21.00059]
[1780014047697,27.18,73729.28,21.5,0.31947,0.00022,21.00059]
[1780014047711,27.18,73729.28,21.5,0.31947,0.00022,21.00059]
[1780014047908,27.18,73724.62,21.5,0.31843,0.00022,20.97036]
[1780014048645,27.18,73724.62,21.5,0.31843,0.00022,20.97036]
[1780014050119,27.18,73720.12,21.5,0.31742,0.00022,20.94101]
[1780014051001,27.18,73720.65,21.5,0.31754,0.00022,20.94442]
[1780014051008,27.18,73720.65,21.5,0.31754,0.00022,20.94442]
[1780014051658,27.18,73720.65,21.5,0.31754,0.00022,20.94442]
[1780014051661,27.18,73720.65,21.5,0.31754,0.00022,20.94442]
[1780014054354,27.18,73714.94,21.5,0.31626,0.00022,20.90706]
[1780014058368,27.18,73720.58,21.5,0.31751,0.00022,20.94376]
[1780014058376,27.18,73720.9,21.5,0.31758,0.00022,20.94579]
[1780014064355,27.18,73717.01,21.5,0.31672,0.00022,20.92048]
[1780014066000,27.18,73713.28,21.5,0.31589,0.00022,20.89614]
[1780014066037,27.18,73713.28,21.5,0.31589,0.00022,20.89614]
[1780014066540,27.18,73713.28,21.5,0.31589,0.00022,20.89614]
[1780014066642,27.18,73712.66,21.5,0.31575,0.00022,20.89212]
[1780014067329,27.18,73712.66,21.5,0.31575,0.00022,20.89212]
[1780014069460,27.18,73711.97,21.5,0.3156,0.00022,20.88756]
[1780014069505,27.18,73711.97,21.5,0.3156,0.00022,20.88756]
[1780014069594,27.18,73711.97,21.5,0.3156,0.00022,20.88756]
[1780014069681,27.18,73711.62,21.5,0.31552,0.00022,20.88525]
[1780014070630,27.18,73698.35,21.5,0.31257,0.00022,20.7975]
[1780014075798,27.18,73695.48,21.5,0.31193,0.00022,20.77841]
[1780014075966,27.18,73695.73,21.5,0.31199,0.00022,20.78009]
[1780014076225,27.18,73695.73,21.5,0.31199,0.00022,20.78009]
[1780014076520,27.18,73695.35,21.5,0.3119,0.00022,20.77756]
[1780014079146,27.18,73697.72,21.5,0.31242,0.00022,20.79322]
[1780014079438,27.18,73698.55,21.5,0.3126,0.00022,20.79866]
[1780014083950,27.18,73694.68,21.5,0.31174,0.00022,20.77284]
[1780014083996,27.18,73694.68,21.5,0.31174,0.00022,20.77284]
[1780014084236,27.18,73694.68,21.5,0.31174,0.00022,20.77284]
[1780014084683,27.18,73686.45,21.5,0.30992,0.00022,20.71767]
[1780014085491,27.18,73686.45,21.5,0.30992,0.00022,20.71767]
[1780014085749,27.18,73686.45,21.5,0.30992,0.00022,20.71767]
[1780014086896,27.18,73679.68,21.5,0.30843,0.00022,20.67204]
[1780014087369,27.18,73679.68,21.5,0.30843,0.00022,20.67204]
[1780014088557,27.18,73677.6,21.5,0.30797,0.00022,20.65799]
[1780014088569,27.18,73677.28,21.5,0.3079,0.00022,20.65586]
[1780014091380,27.18,73676.81,21.5,0.3078,0.00022,20.65265]
[1780014092139,27.18,73676.55,21.5,0.30771,0.00022,20.64697]
[1780014092580,27.18,73669.68,21.5,0.3062,0.00022,20.60018]
[1780014095177,27.18,73664.6,21.5,0.30508,0.00022,20.56538]
[1780014097635,27.18,73664.03,21.5,0.30495,0.00022,20.56145]
[1780014097758,27.18,73664.03,21.5,0.30495,0.00022,20.56145]
[1780014098461,27.18,73664.63,21.5,0.30508,0.00022,20.56556]
[1780014098774,27.18,73664.63,21.5,0.30508,0.00022,20.56556]
[1780014098843,27.18,73680.59,21.5,0.3086,0.00022,20.67414]
[1780014098855,27.18,73680.59,21.5,0.3086,0.00022,20.67414]
[1780014099236,27.18,73680.59,21.5,0.3086,0.00022,20.67414]
[1780014099841,27.18,73694.82,21.5,0.31174,0.00022,20.76966]
[1780014100002,27.18,73694.82,21.5,0.31174,0.00022,20.76966]
[1780014100674,27.18,73694.82,21.5,0.31174,0.00022,20.76966]
[1780014101544,27.18,73697.89,21.5,0.31242,0.00022,20.79005]
[1780014101547,27.18,73697.89,21.5,0.31242,0.00022,20.79005]
[1780014102193,27.18,73697.35,21.5,0.3123,0.00022,20.78637]
[1780014102519,27.18,73697.35,21.5,0.3123,0.00022,20.78637]
[1780014102532,27.18,73697.35,21.5,0.3123,0.00022,20.78637]
[1780014103267,27.18,73698.09,21.5,0.31246,0.00022,20.79123]
[1780014104165,27.17,73701.55,21.5,0.31322,0.00022,20.81413]
[1780014104224,27.17,73701.55,21.5,0.31322,0.00022,20.81413]
[1780014106384,27.17,73707.56,21.5,0.31455,0.00022,20.85365]
[1780014106771,27.17,73707.48,21.5,0.31453,0.00022,20.853]
[1780014107035,27.17,73707.48,21.5,0.31453,0.00022,20.853]
[1780014107077,27.17,73707.48,21.5,0.31453,0.00022,20.853]
[1780014107686,27.17,73704.54,21.5,0.31387,0.00022,20.83353]
[1780014109252,27.17,73703.4,21.5,0.31362,0.00022,20.82588]
[1780014111667,27.17,73702.76,21.5,0.31347,0.00022,20.82143]
[1780014112912,27.17,73703.0,21.5,0.31351,0.00022,20.82282]
[1780014114803,27.17,73706.19,21.5,0.31422,0.00022,20.84381]
[1780014115108,27.17,73707.2,21.5,0.31444,0.00022,20.85036]
[1780014115742,27.17,73708.24,21.5,0.31467,0.00022,20.85709]
[1780014120777,27.17,73708.44,21.5,0.3147,0.00022,20.85795]
[1780014125379,27.16,73711.34,21.5,0.31533,0.00022,20.87669]
[1780014125520,27.16,73711.34,21.5,0.31533,0.00022,20.87669]
[1780014125812,27.16,73715.59,21.5,0.31627,0.00022,20.90447]
[1780014126483,27.16,73715.59,21.5,0.31627,0.00022,20.90447]
[1780014127624,27.16,73717.94,21.5,0.3168,0.00022,20.91981]
[1780014129860,27.16,73718.66,21.5,0.31695,0.00022,20.92442]
[1780014131657,27.16,73726.08,21.5,0.31861,0.00022,20.97257]
[1780014131855,27.16,73724.76,21.5,0.31831,0.00022,20.96392]
[1780014132534,27.16,73724.76,21.5,0.31831,0.00022,20.96392]
[1780014132862,27.16,73723.98,21.5,0.31813,0.00022,20.95883]
[1780014133203,27.16,73723.98,21.5,0.31813,0.00022,20.95883]
[1780014133743,27.16,73723.98,21.5,0.31813,0.00022,20.95883]
[1780014133869,27.16,73731.3,21.5,0.31977,0.00022,21.00612]
[1780014134342,27.16,73731.3,21.5,0.31977,0.00022,21.00612]
[1780014134345,27.16,73731.3,21.5,0.31977,0.00022,21.00612]
[1780014134849,27.16,73731.3,21.5,0.31977,0.00022,21.00612]
[1780014134876,27.16,73737.21,21.5,0.32109,0.00022,21.0441]
[1780014137411,27.16,73739.71,21.5,0.32165,0.00022,21.06004]
[1780014143939,27.16,73740.05,21.5,0.32171,0.00022,21.0619]
[1780014148731,27.16,73740.42,21.5,0.32179,0.00022,21.06409]
[1780014151502,27.16,73738.94,21.5,0.32145,0.00022,21.05449]
[1780014151521,27.16,73738.94,21.5,0.32145,0.00022,21.05449]
[1780014151630,27.16,73738.94,21.5,0.32145,0.00022,21.05449]
[1780014151942,27.16,73740.91,21.5,0.32187,0.00022,21.06319]
[1780014153556,27.16,73743.57,21.5,0.32246,0.00022,21.0801]
[1780014153950,27.16,73745.43,21.5,0.32288,0.00022,21.09188]
[1780014154472,27.16,73745.43,21.5,0.32288,0.00022,21.09188]
[1780014154558,27.16,73745.43,21.5,0.32288,0.00022,21.09188]
[1780014154560,27.16,73745.43,21.5,0.32288,0.00022,21.09188]
[1780014154667,27.16,73750.1,21.5,0.32393,0.00023,21.12143]
[1780014156490,27.16,73751.85,21.5,0.32432,0.00023,21.1325]
[1780014156494,27.16,73751.85,21.5,0.32432,0.00023,21.1325]
[1780014156506,27.16,73751.85,21.5,0.32432,0.00023,21.1325]
[1780014156842,27.16,73751.85,21.5,0.32432,0.00023,21.1325]
[1780014158714,27.16,73752.96,21.5,0.32457,0.00023,21.13948]
[1780014165093,27.15,73750.89,21.5,0.3241,0.00023,21.12628]
[1780014170129,27.15,73751.65,21.5,0.32427,0.00023,21.13103]
[1780014174331,27.15,73753.8,21.5,0.32475,0.00023,21.14458]
[1780014174770,27.15,73756.26,21.5,0.32531,0.00023,21.16004]
[1780014176891,27.15,73759.92,21.5,0.32613,0.00023,21.18303]
[1780014177547,27.15,73760.37,21.5,0.32623,0.00023,21.18584]
[1780014178584,27.15,73759.57,21.5,0.32605,0.00023,21.18081]
[1780014184489,27.15,73758.25,21.5,0.32575,0.00023,21.17247]
[1780014187760,27.15,73758.38,21.5,0.32578,0.00023,21.17328]
[1780014187819,27.15,73758.11,21.5,0.32572,0.00023,21.17157]
[1780014190199,27.15,73752.93,21.5,0.32455,0.00023,21.13889]
[1780014190280,27.15,73752.93,21.5,0.32455,0.00023,21.13889]
[1780014190332,27.15,73752.93,21.5,0.32455,0.00023,21.13889]
[1780014192283,27.15,73744.07,21.5,0.32255,0.00022,21.08268]
[1780014197320,27.15,73745.86,21.5,0.32296,0.00022,21.09426]
[1780014202367,27.15,73746.9,21.5,0.3232,0.00023,21.10101]
[1780014207700,27.16,73748.5,21.5,0.32357,0.00023,21.11126]
[1780014210741,27.16,73750.58,21.5,0.32404,0.00023,21.12447]
[1780014212382,27.16,73751.57,21.5,0.32423,0.00023,21.12688]
[1780014215997,27.16,73757.94,21.5,0.32567,0.00023,21.16699]
[1780014219427,27.15,73757.06,21.5,0.32547,0.00023,21.16136]
[1780014224508,27.15,73756.1,21.5,0.32524,0.00023,21.15518]
[1780014228596,27.15,73754.19,21.5,0.32481,0.00023,21.14308]
[1780014232900,27.15,73746.44,21.5,0.32307,0.00023,21.09401]
[1780014238607,27.15,73747.3,21.5,0.32326,0.00023,21.09961]
[1780014243989,27.15,73746.65,21.5,0.32312,0.00023,21.09558]
[1780014245795,27.15,73749.56,21.5,0.32378,0.00023,21.1141]
[1780014247670,27.16,73742.77,21.5,0.32225,0.00022,21.07101]
[1780014252713,27.16,73748.66,21.5,0.32359,0.00023,21.10866]
[1780014256062,27.16,73748.51,21.5,0.32355,0.00023,21.10777]
[1780014261840,27.16,73747.07,21.5,0.32323,0.00023,21.09867]
[1780014261845,27.16,73747.07,21.5,0.32323,0.00023,21.09867]
[1780014262906,27.16,73738.57,21.5,0.32132,0.00022,21.04447]
[1780014265961,27.16,73746.31,21.5,0.32307,0.00023,21.09399]
[1780014267598,27.16,73747.7,21.5,0.32338,0.00023,21.10283]
[1780014267812,27.16,73747.61,21.5,0.32336,0.00023,21.10226]
[1780014272847,27.16,73747.53,21.5,0.3233,0.00023,21.09761]
[1780014277895,27.15,73747.77,21.5,0.32335,0.00023,21.09884]
[1780014282910,27.15,73747.57,21.5,0.32329,0.00023,21.09733]
[1780014287965,27.15,73747.31,21.5,0.32322,0.00023,21.09536]
[1780014291506,27.15,73746.46,21.5,0.32303,0.00023,21.08981]
[1780014293802,27.15,73746.34,21.5,0.323,0.00023,21.08896]
[1780014293805,27.15,73746.34,21.5,0.323,0.00023,21.08896]
[1780014298168,27.15,73743.43,21.5,0.32234,0.00022,21.07026]
[1780014298280,27.15,73743.43,21.5,0.32234,0.00022,21.07026]
[1780014299195,27.15,73745.88,21.5,0.32289,0.00023,21.08586]
[1780014306910,27.15,73747.04,21.5,0.32314,0.00023,21.0931]
[1780014315153,27.15,73748.1,21.5,0.32337,0.00023,21.09946]
[1780014320014,27.15,73748.1,21.5,0.32337,0.00023,21.09946]
[1780014320350,27.15,73748.1,21.5,0.32337,0.00023,21.09946]
[1780014320615,27.15,73748.1,21.5,0.32337,0.00023,21.09946]
[1780014321145,27.14,73751.51,21.5,0.32413,0.00023,21.12081]
[1780014321196,27.14,73758.58,21.5,0.32572,0.00023,21.16539]
[1780014323243,27.14,73758.2,21.5,0.32563,0.00023,21.16282]
[1780014325797,27.14,73749.42,21.5,0.32365,0.00023,21.10731]
[1780014327269,27.14,73749.69,21.5,0.3237,0.00023,21.10892]
[1780014327847,27.14,73749.69,21.5,0.3237,0.00023,21.10892]
[1780014327940,27.14,73749.69,21.5,0.3237,0.00023,21.10892]
[1780014328916,27.14,73749.69,21.5,0.3237,0.00023,21.10882]
[1780014329331,27.14,73751.59,21.5,0.32412,0.00023,21.1208]
[1780014329870,27.14,73751.59,21.5,0.32412,0.00023,21.1208]
[1780014331328,27.14,73756.58,21.5,0.32524,0.00023,21.15213]
[1780014333085,27.14,73756.91,21.5,0.32529,0.00023,21.15036]
[1780014340759,27.14,73756.73,21.5,0.32523,0.00023,21.14856]
[1780014341684,27.14,73757.45,21.5,0.32538,0.00023,21.15293]
[1780014341886,27.13,73758.5,21.5,0.32562,0.00023,21.15945]
[1780014342804,27.13,73758.5,21.5,0.32562,0.00023,21.15945]
[1780014347235,27.13,73759.99,21.5,0.32595,0.00023,21.16868]
[1780014348117,27.13,73760.61,21.5,0.32609,0.00023,21.17253]
[1780014350585,27.13,73760.66,21.5,0.3261,0.00023,21.17274]
[1780014350770,27.13,73760.66,21.5,0.3261,0.00023,21.17274]
[1780014356442,27.13,73759.71,21.5,0.32588,0.00023,21.16662]
[1780014361478,27.13,73759.34,21.5,0.32579,0.00023,21.16416]
[1780014366514,27.13,73757.66,21.5,0.3254,0.00023,21.15347]
[1780014371549,27.13,73759.07,21.5,0.32572,0.00023,21.16222]
[1780014376584,27.13,73758.8,21.5,0.32565,0.00023,21.16041]
[1780014377582,27.13,73758.8,21.5,0.32565,0.00023,21.16041]
[1780014377745,27.13,73758.8,21.5,0.32565,0.00023,21.16041]
[1780014377844,27.13,73755.28,21.5,0.32486,0.00023,21.13822]
[1780014383633,27.13,73753.85,21.5,0.32452,0.00023,21.12883]
[1780014387994,27.13,73756.16,21.5,0.32503,0.00023,21.14324]
[1780014388074,27.13,73756.08,21.5,0.32501,0.00023,21.14266]
[1780014393447,27.12,73755.85,21.5,0.32493,0.00023,21.13709]
[1780014395545,27.12,73763.07,21.5,0.32655,0.00023,21.18235]
[1780014401025,27.12,73763.44,21.5,0.32662,0.00023,21.18425]
[1780014402769,27.12,73756.13,21.5,0.32496,0.00023,21.13807]
[1780014404318,27.12,73751.14,21.5,0.32383,0.00023,21.10646]
[1780014404938,27.12,73745.45,21.5,0.32255,0.00023,21.07021]
[1780014406498,27.12,73743.29,21.5,0.32206,0.00023,21.05639]
[1780014409206,27.12,73737.74,21.5,0.32081,0.00022,21.02081]
[1780014410538,27.12,73737.47,21.5,0.32075,0.00022,21.01908]
[1780014411471,27.12,73735.6,21.5,0.32033,0.00022,21.00705]
[1780014412630,27.12,73729.55,21.5,0.31897,0.00022,20.96796]
[1780014412839,27.12,73729.79,21.5,0.31903,0.00022,20.96957]
[1780014418997,27.12,73728.01,21.5,0.31863,0.00022,20.95813]
[1780014420640,27.12,73725.84,21.5,0.31815,0.00022,20.94407]
[1780014423919,27.12,73718.53,21.5,0.31651,0.00022,20.89644]
[1780014425246,27.12,73718.66,21.5,0.31654,0.00022,20.89733]
[1780014425800,27.12,73718.66,21.5,0.31654,0.00022,20.89733]
[1780014425821,27.12,73718.66,21.5,0.31654,0.00022,20.89733]
[1780014426012,27.12,73717.08,21.5,0.31619,0.00022,20.88696]
[1780014426572,27.12,73717.08,21.5,0.31619,0.00022,20.88696]
[1780014426574,27.12,73717.08,21.5,0.31619,0.00022,20.88696]
[1780014427563,27.12,73716.61,21.5,0.31609,0.00022,20.88386]
[1780014432986,27.12,73717.27,21.5,0.31623,0.00022,20.88809]
[1780014433350,27.12,73717.27,21.5,0.31623,0.00022,20.88809]
[1780014436944,27.12,73716.89,21.5,0.31614,0.00022,20.88553]
[1780014437183,27.12,73716.47,21.5,0.31605,0.00022,20.88276]
[1780014437584,27.12,73716.47,21.5,0.31605,0.00022,20.88276]
[1780014438021,27.12,73704.32,21.5,0.31333,0.00022,20.80248]
[1780014443057,27.12,73702.44,21.5,0.31291,0.00022,20.78994]
[1780014448092,27.12,73701.42,21.5,0.31269,0.00022,20.78312]
[1780014453127,27.12,73698.92,21.5,0.3121,0.00022,20.7626]
[1780014457278,27.12,73696.66,21.5,0.3116,0.00022,20.74755]
[1780014458818,27.12,73696.2,21.5,0.3115,0.00022,20.74449]
[1780014459287,27.12,73693.93,21.5,0.311,0.00022,20.72931]
[1780014460176,27.12,73691.39,21.5,0.31043,0.00022,20.71225]
[1780014465212,27.12,73691.35,21.5,0.31043,0.00022,20.71198]
[1780014470613,27.12,73692.68,21.5,0.31072,0.00022,20.7209]
[1780014472714,27.12,73693.86,21.5,0.31098,0.00022,20.72879]
[1780014473119,27.12,73693.86,21.5,0.31098,0.00022,20.72879]
[1780014473221,27.12,73690.86,21.5,0.31032,0.00022,20.70865]
[1780014474593,27.12,73688.61,21.5,0.30982,0.00022,20.69345]
[1780014475694,27.12,73684.86,21.5,0.30898,0.00022,20.66812]
[1780014476165,27.12,73677.33,21.5,0.30732,0.00022,20.61706]
[1780014476852,27.12,73677.33,21.5,0.30732,0.00022,20.61706]
[1780014477717,27.12,73673.03,21.5,0.30637,0.00022,20.58777]
[1780014477871,27.12,73673.03,21.5,0.30637,0.00022,20.58777]
[1780014477887,27.12,73673.03,21.5,0.30637,0.00022,20.58777]
[1780014477898,27.12,73673.03,21.5,0.30637,0.00022,20.58777]
[1780014477906,27.12,73673.03,21.5,0.30637,0.00022,20.58777]
[1780014478151,27.12,73673.19,21.5,0.30641,0.00022,20.58888]
[1780014478925,27.12,73673.19,21.5,0.30641,0.00022,20.58888]
[1780014480609,27.12,73682.69,21.5,0.3085,0.00022,20.6533]
[1780014486366,27.12,73685.65,21.5,0.30913,0.00022,20.67274]
[1780014487477,27.11,73686.14,21.5,0.30924,0.00022,20.67592]
[1780014487877,27.11,73686.14,21.5,0.30924,0.00022,20.67592]
[1780014488213,27.11,73687.54,21.5,0.30954,0.00022,20.68511]
[1780014488751,27.11,73687.54,21.5,0.30954,0.00022,20.68511]
[1780014489093,27.11,73691.67,21.5,0.31045,0.00022,20.71284]
[1780014494834,27.11,73691.12,21.5,0.31031,0.00022,20.70854]
[1780014497962,27.11,73689.83,21.5,0.31001,0.00022,20.69945]
[1780014498063,27.11,73689.83,21.5,0.31,0.00022,20.69918]
[1780014503490,27.1,73689.77,21.5,0.30997,0.00022,20.69816]
[1780014507148,27.1,73689.14,21.5,0.30981,0.00022,20.69355]
[1780014507199,27.1,73689.14,21.5,0.30981,0.00022,20.69355]
[1780014507244,27.1,73687.22,21.5,0.30938,0.00022,20.68048]
[1780014507498,27.1,73687.22,21.5,0.30938,0.00022,20.68048]
[1780014507694,27.1,73687.22,21.5,0.30938,0.00022,20.68048]
[1780014507834,27.1,73679.88,21.5,0.30775,0.00022,20.63061]
[1780014511193,27.1,73674.66,21.5,0.3066,0.00022,20.59495]
[1780014511701,27.1,73674.33,21.5,0.30649,0.00022,20.58865]
[1780014516776,27.1,73670.28,21.5,0.30559,0.00022,20.56073]
[1780014517142,27.1,73670.28,21.5,0.30559,0.00022,20.56073]
[1780014518152,27.1,73670.44,21.5,0.30562,0.00022,20.56176]
[1780014520037,27.1,73672.11,21.5,0.30599,0.00022,20.57314]
[1780014520041,27.1,73672.11,21.5,0.30599,0.00022,20.57314]
[1780014521444,27.1,73676.33,21.5,0.30692,0.00022,20.60193]
[1780014527658,27.09,73677.66,21.5,0.3072,0.00022,20.61058]
[1780014534707,27.09,73678.31,21.5,0.30733,0.00022,20.61449]
[1780014538323,27.09,73678.3,21.5,0.30732,0.00022,20.61422]
[1780014538491,27.09,73678.3,21.5,0.30732,0.00022,20.61422]
[1780014539228,27.09,73678.3,21.5,0.30732,0.00022,20.61422]
[1780014540036,27.09,73681.37,21.5,0.30799,0.00022,20.63503]
[1780014542831,27.09,73688.31,21.5,0.30952,0.00022,20.68173]
[1780014542864,27.09,73687.27,21.5,0.30929,0.00022,20.67458]
[1780014544252,27.09,73687.27,21.5,0.30929,0.00022,20.67458]
[1780014544777,27.09,73688.54,21.5,0.30956,0.00022,20.68298]
[1780014548967,27.09,73688.61,21.5,0.30957,0.00022,20.68319]
[1780014550291,27.09,73689.0,21.5,0.30965,0.00022,20.68556]
[1780014555241,27.08,73685.52,21.5,0.30885,0.00022,20.6614]
[1780014555370,27.08,73683.67,21.5,0.30844,0.00022,20.64874]
[1780014556058,27.08,73683.67,21.5,0.30844,0.00022,20.64874]
[1780014557490,27.08,73681.27,21.5,0.3079,0.00022,20.63225]
[1780014562903,27.08,73679.66,21.5,0.30753,0.00022,20.62078]
[1780014567937,27.08,73680.13,21.5,0.30762,0.00022,20.62356]
[1780014568492,27.08,73680.13,21.5,0.30762,0.00022,20.62356]
[1780014568496,27.08,73680.13,21.5,0.30762,0.00022,20.62356]
[1780014568522,27.08,73680.13,21.5,0.30762,0.00022,20.62356]
[1780014573980,27.07,73684.85,21.5,0.30861,0.00022,20.65106]
[1780014579015,27.07,73686.47,21.5,0.30895,0.00022,20.66146]
[1780014584051,27.07,73684.04,21.5,0.30839,0.00022,20.64441]
[1780014589086,27.06,73685.17,21.5,0.30863,0.00022,20.65151]
[1780014591290,27.06,73685.06,21.5,0.3086,0.00022,20.65064]
[1780014596585,27.06,73685.56,21.5,0.30868,0.00022,20.65333]
[1780014601141,27.06,73684.52,21.5,0.30844,0.00022,20.64584]
[1780014606347,27.05,73684.67,21.5,0.30845,0.00022,20.64633]
[1780014606672,27.05,73684.67,21.5,0.30845,0.00022,20.64633]
[1780014609752,27.05,73681.78,21.5,0.3078,0.00022,20.62632]
[1780014609772,27.05,73681.78,21.5,0.3078,0.00022,20.62632]
[1780014615268,27.05,73687.7,21.5,0.30909,0.00022,20.66592]
[1780014616757,27.05,73688.01,21.5,0.30916,0.00022,20.66791]
[1780014624335,27.04,73689.26,21.5,0.30941,0.00022,20.67548]
[1780014628261,27.04,73689.26,21.5,0.30941,0.00022,20.67548]
[1780014628263,27.04,73689.26,21.5,0.30941,0.00022,20.67548]
[1780014633399,27.04,73686.71,21.5,0.30878,0.00022,20.6533]
[1780014635572,27.04,73685.85,21.5,0.30858,0.00022,20.64736]
[1780014638259,27.04,73684.93,21.5,0.30837,0.00022,20.64092]
[1780014638310,27.04,73684.93,21.5,0.30837,0.00022,20.64092]
[1780014638584,27.04,73687.63,21.5,0.30896,0.00022,20.65904]
[1780014642876,27.04,73688.88,21.5,0.30923,0.00022,20.66715]
[1780014642946,27.03,73689.03,21.5,0.30926,0.00022,20.66794]
[1780014646425,27.03,73690.18,21.5,0.30949,0.00022,20.67523]
[1780014646600,27.03,73690.18,21.5,0.30949,0.00022,20.67523]
[1780014646916,27.03,73690.18,21.5,0.30949,0.00022,20.67523]
[1780014647352,27.03,73690.18,21.5,0.30949,0.00022,20.67523]
[1780014647401,27.03,73692.9,21.5,0.31009,0.00022,20.69347]
[1780014647924,27.03,73692.9,21.5,0.31009,0.00022,20.69347]
[1780014648078,27.03,73708.09,21.5,0.31348,0.00022,20.7951]
[1780014653489,27.03,73710.71,21.5,0.31404,0.00022,20.81187]
[1780014653892,27.03,73710.71,21.5,0.31404,0.00022,20.81187]
[1780014657595,27.02,73712.99,21.5,0.31453,0.00022,20.82631]
[1780014658595,27.02,73711.38,21.5,0.31416,0.00022,20.81544]
[1780014658617,27.02,73711.38,21.5,0.31416,0.00022,20.81544]
[1780014658784,27.02,73711.38,21.5,0.31416,0.00022,20.81544]
[1780014658917,27.02,73708.43,21.5,0.31348,0.00022,20.79541]
[1780014659583,27.02,73700.74,21.5,0.31177,0.00022,20.74402]
[1780014660993,27.02,73700.74,21.5,0.31177,0.00022,20.74402]
[1780014661500,27.02,73701.42,21.5,0.31191,0.00022,20.74822]
[1780014661504,27.02,73701.42,21.5,0.31191,0.00022,20.74822]
[1780014662746,27.02,73697.41,21.5,0.31101,0.00022,20.72129]
[1780014662748,27.02,73697.41,21.5,0.31101,0.00022,20.72129]
[1780014663686,27.02,73694.02,21.5,0.31025,0.00022,20.69815]
[1780014667018,27.01,73693.98,21.5,0.31022,0.00022,20.69747]
[1780014667019,27.01,73693.98,21.5,0.31022,0.00022,20.69747]
[1780014667036,27.01,73693.98,21.5,0.31022,0.00022,20.69747]
[1780014667060,27.01,73693.98,21.5,0.31022,0.00022,20.69747]
[1780014667116,27.01,73693.98,21.5,0.31022,0.00022,20.69747]
[1780014667321,27.01,73693.21,21.5,0.31005,0.00022,20.69213]
[1780014667929,27.01,73685.67,21.5,0.30836,0.00022,20.64088]
[1780014672322,27.01,73680.33,21.5,0.30717,0.00022,20.60413]
[1780014677501,27.01,73674.34,21.5,0.30582,0.00022,20.5624]
[1780014678707,27.01,73673.71,21.5,0.30567,0.00022,20.55797]
[1780014678936,27.01,73672.87,21.5,0.30548,0.00022,20.55211]
[1780014681949,27.01,73671.53,21.5,0.30518,0.00022,20.54273]
[1780014681973,27.0,73671.53,21.5,0.30517,0.00022,20.54244]
[1780014686987,27.0,73668.07,21.5,0.30439,0.00022,20.51798]
[1780014689387,27.0,73667.21,21.5,0.30419,0.00022,20.51176]
[1780014692686,27.0,73670.22,21.5,0.30481,0.00022,20.52825]
[1780014693253,27.0,73670.22,21.5,0.30481,0.00022,20.52825]
[1780014693327,27.0,73670.22,21.5,0.30481,0.00022,20.52825]
[1780014693416,27.0,73670.22,21.5,0.30481,0.00022,20.52825]
[1780014693421,27.0,73670.22,21.5,0.30481,0.00022,20.52825]
[1780014693827,27.0,73678.69,21.5,0.30668,0.00022,20.58624]
[1780014699869,26.99,73676.99,21.5,0.30628,0.00022,20.5738]
[1780014702709,26.99,73677.63,21.5,0.30641,0.00022,20.57796]
[1780014710607,26.99,73675.82,21.5,0.30598,0.00022,20.56469]
[1780014718468,26.99,73674.92,21.5,0.30576,0.00022,20.55791]
[1780014719002,26.98,73674.74,21.5,0.30571,0.00022,20.55634]
[1780014723460,26.98,73675.75,21.5,0.30592,0.00022,20.56288]
[1780014728010,26.98,73677.3,21.5,0.30624,0.00022,20.57276]
[1780014728113,26.98,73677.3,21.5,0.30624,0.00022,20.57261]
[1780014734116,26.97,73674.03,21.5,0.30549,0.00022,20.54949]
[1780014734924,26.97,73674.03,21.5,0.30549,0.00022,20.54949]
[1780014735122,26.97,73672.42,21.5,0.30513,0.00022,20.53829]
[1780014736298,26.97,73672.42,21.5,0.30513,0.00022,20.53829]
[1780014736395,26.97,73668.93,21.5,0.30435,0.00022,20.51405]
[1780014736989,26.97,73668.93,21.5,0.30435,0.00022,20.51405]
[1780014739202,26.97,73663.87,21.5,0.30322,0.00022,20.47869]
[1780014741766,26.97,73664.85,21.5,0.30343,0.00022,20.48515]
[1780014748213,26.97,73665.08,21.5,0.30345,0.00022,20.4859]
[1780014753513,26.96,73665.04,21.5,0.30339,0.00022,20.48109]
[1780014760438,26.96,73664.92,21.5,0.30334,0.00022,20.47954]
[1780014761003,26.96,73664.82,21.5,0.30332,0.00022,20.47873]
[1780014761038,26.96,73664.82,21.5,0.30332,0.00022,20.47873]
[1780014761399,26.96,73664.82,21.5,0.30332,0.00022,20.47873]
[1780014762052,26.96,73668.19,21.5,0.30406,0.00022,20.50201]
[1780014762423,26.96,73675.24,21.5,0.30562,0.00022,20.5506]
[1780014765141,26.96,73673.99,21.5,0.30533,0.00022,20.54173]
[1780014765332,26.96,73674.31,21.5,0.3054,0.00022,20.54382]
[1780014770367,26.95,73674.17,21.5,0.30534,0.00022,20.54204]
[1780014770889,26.95,73674.17,21.5,0.30534,0.00022,20.54204]
[1780014777416,26.95,73673.7,21.5,0.3052,0.00022,20.53774]
[1780014779949,26.95,73673.37,21.5,0.30512,0.00022,20.53516]
[1780014779953,26.95,73673.37,21.5,0.30512,0.00022,20.53516]
[1780014780031,26.95,73673.37,21.5,0.30512,0.00022,20.53516]
[1780014780062,26.95,73673.37,21.5,0.30512,0.00022,20.53516]
[1780014780072,26.95,73673.37,21.5,0.30512,0.00022,20.53516]
[1780014780437,26.95,73677.72,21.5,0.30608,0.00022,20.565]
[1780014785476,26.94,73681.99,21.5,0.30701,0.00022,20.59392]
[1780014790510,26.94,73682.6,21.5,0.30713,0.00022,20.59763]
[1780014792882,26.94,73682.57,21.5,0.30712,0.00022,20.59723]
[1780014799007,26.94,73682.37,21.5,0.30705,0.00022,20.59521]
[1780014799068,26.94,73671.89,21.5,0.30472,0.00022,20.52281]
[1780014800096,26.94,73671.89,21.5,0.30472,0.00022,20.52281]
[1780014801373,26.94,73672.44,21.5,0.30484,0.00022,20.52649]
[1780014805727,26.93,73671.89,21.5,0.3047,0.00022,20.52222]
[1780014805909,26.93,73671.89,21.5,0.3047,0.00022,20.52222]
[1780014810013,26.93,73670.54,21.5,0.30439,0.00022,20.51244]
[1780014810183,26.93,73670.54,21.5,0.30439,0.00022,20.51244]
[1780014810273,26.93,73670.54,21.5,0.30439,0.00022,20.51244]
[1780014810395,26.93,73670.59,21.5,0.30439,0.00022,20.51258]
[1780014815685,26.93,73677.04,21.5,0.30578,0.00022,20.55275]
[1780014820870,26.93,73676.18,21.5,0.30557,0.00022,20.54641]
[1780014820970,26.93,73676.18,21.5,0.30557,0.00022,20.54641]
[1780014821072,26.92,73676.14,21.5,0.30556,0.00022,20.54594]
[1780014826265,26.92,73677.27,21.5,0.3058,0.00022,20.55347]
[1780014828793,26.92,73677.41,21.5,0.30581,0.00022,20.55389]
[1780014829342,26.92,73677.41,21.5,0.30581,0.00022,20.55389]
[1780014829442,26.92,73682.98,21.5,0.30704,0.00022,20.59189]
[1780014830758,26.92,73683.1,21.5,0.30707,0.00022,20.59271]
[1780014831290,26.92,73683.1,21.5,0.30707,0.00022,20.59271]
[1780014837281,26.91,73682.61,21.5,0.30692,0.00022,20.58825]
[1780014842877,26.91,73678.53,21.5,0.30597,0.00022,20.55891]
[1780014847913,26.9,73677.35,21.5,0.30568,0.00022,20.5499]
[1780014852704,26.9,73674.1,21.5,0.30493,0.00022,20.52676]
[1780014856317,26.9,73671.04,21.5,0.30424,0.00022,20.5051]
[1780014858036,26.9,73671.13,21.5,0.30425,0.00022,20.50536]
[1780014858600,26.9,73671.13,21.5,0.30425,0.00022,20.50536]
[1780014858990,26.9,73660.89,21.5,0.30197,0.00022,20.43384]
[1780014864025,26.89,73658.34,21.5,0.3014,0.00022,20.41562]
[1780014870067,26.89,73661.21,21.5,0.30202,0.00022,20.43537]
[1780014875510,26.89,73662.79,21.5,0.30233,0.00022,20.44224]
[1780014881145,26.89,73663.16,21.5,0.3024,0.00022,20.44437]
[1780014887187,26.89,73663.22,21.5,0.3024,0.00022,20.44444]
[1780014892222,26.89,73664.81,21.5,0.30275,0.00022,20.45524]
[1780014897257,26.88,73664.6,21.5,0.30269,0.00022,20.45346]
[1780014902292,26.88,73666.63,21.5,0.30313,0.00022,20.4673]
[1780014907327,26.88,73663.31,21.5,0.30238,0.00022,20.44381]
[1780014912362,26.88,73663.69,21.5,0.30246,0.00022,20.44621]
[1780014917397,26.88,73664.87,21.5,0.30271,0.00022,20.45418]
[1780014922251,26.88,73665.67,21.5,0.30288,0.00022,20.45954]
[1780014922483,26.88,73665.67,21.5,0.30288,0.00022,20.45954]
[1780014923263,26.88,73670.38,21.5,0.30392,0.00022,20.4923]
[1780014924911,26.88,73677.98,21.5,0.30561,0.00022,20.5448]
[1780014927960,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928212,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928257,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928280,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928355,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928375,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928540,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928617,26.87,73678.33,21.5,0.30567,0.00022,20.54685]
[1780014928668,26.87,73690.04,21.5,0.30828,0.00022,20.62722]
[1780014929483,26.87,73699.21,21.5,0.31033,0.00022,20.68955]
[1780014930911,26.87,73700.43,21.5,0.3106,0.00022,20.69766]
[1780014930978,26.87,73700.43,21.5,0.3106,0.00022,20.69766]
[1780014931497,26.87,73700.33,21.5,0.31054,0.00022,20.69285]
[1780014931774,26.87,73700.33,21.5,0.31054,0.00022,20.69285]
[1780014931804,26.87,73700.33,21.5,0.31054,0.00022,20.69285]
[1780014933509,26.87,73700.98,21.5,0.31068,0.00022,20.69702]
[1780014938546,26.85,73701.04,21.5,0.31057,0.00022,20.69387]
[1780014939910,26.85,73701.1,21.5,0.31057,0.00022,20.69404]
[1780014940209,26.85,73701.1,21.5,0.31057,0.00022,20.69404]
[1780014940560,26.85,73702.14,21.5,0.3108,0.00022,20.70093]
[1780014945595,26.85,73700.4,21.5,0.31038,0.00022,20.68831]
[1780014948789,26.84,73700.39,21.5,0.31036,0.00022,20.68777]
[1780014951391,26.84,73700.05,21.5,0.31028,0.00022,20.68527]
[1780014956673,26.84,73700.41,21.5,0.31031,0.00022,20.68631]
[1780014958778,26.83,73700.48,21.5,0.31031,0.00022,20.68639]
[1780014958999,26.83,73700.48,21.5,0.31031,0.00022,20.68639]
[1780014959717,26.83,73700.48,21.5,0.31031,0.00022,20.68639]
[1780014959694,26.83,73691.22,21.5,0.30823,0.00022,20.62301]
[1780014959858,26.83,73691.22,21.5,0.30823,0.00022,20.62301]
[1780014960686,26.83,73691.22,21.5,0.30823,0.00022,20.62301]
[1780014960702,26.83,73691.73,21.5,0.30834,0.00022,20.62629]
[1780014961299,26.83,73691.73,21.5,0.30834,0.00022,20.62629]
[1780014961307,26.83,73691.73,21.5,0.30834,0.00022,20.62629]
[1780014961311,26.83,73691.73,21.5,0.30834,0.00022,20.62629]
[1780014961710,26.83,73692.45,21.5,0.30849,0.00022,20.631]
[1780014966744,26.83,73695.35,21.5,0.30911,0.00022,20.64992]
[1780014972682,26.82,73695.7,21.5,0.30916,0.00022,20.65137]
[1780014977823,26.82,73699.41,21.5,0.30996,0.00022,20.67572]
[1780014978805,26.82,73699.41,21.5,0.30996,0.00022,20.67572]
[1780014983865,26.81,73698.94,21.5,0.30981,0.00022,20.67135]
[1780014989433,26.81,73698.8,21.5,0.30975,0.00022,20.66957]
[1780014994942,26.8,73696.48,21.5,0.30915,0.00022,20.64844]
[1780015000586,26.8,73696.35,21.5,0.30911,0.00022,20.64697]
[1780015006975,26.79,73694.83,21.5,0.30873,0.00022,20.63543]
[1780015007770,26.79,73694.83,21.5,0.3087,0.00022,20.63468]
[1780015007910,26.79,73694.83,21.5,0.3087,0.00022,20.63468]
[1780015007916,26.79,73694.83,21.5,0.3087,0.00022,20.63468]
[1780015008778,26.79,73694.83,21.5,0.3087,0.00022,20.63468]
[1780015010066,26.79,73687.29,21.5,0.307,0.00022,20.58269]
[1780015017309,26.78,73689.94,21.5,0.30756,0.00022,20.59985]
[1780015022828,26.78,73691.29,21.5,0.30783,0.00022,20.60818]
[1780015028446,26.77,73690.03,21.5,0.30752,0.00022,20.59869]
[1780015034228,26.77,73690.48,21.5,0.30758,0.00022,20.6006]
[1780015036567,26.77,73689.94,21.5,0.30745,0.00022,20.59674]
[1780015036669,26.76,73688.97,21.5,0.30723,0.00022,20.58991]
[1780015042284,26.76,73692.94,21.5,0.3081,0.00022,20.61644]
[1780015047319,26.76,73692.81,21.5,0.30804,0.00022,20.61483]
[1780015049318,26.76,73692.81,21.5,0.30804,0.00022,20.61483]
[1780015049911,26.76,73693.02,21.5,0.30808,0.00022,20.61598]
[1780015050377,26.76,73693.02,21.5,0.30808,0.00022,20.61598]
[1780015050395,26.76,73693.02,21.5,0.30808,0.00022,20.61598]
[1780015050545,26.76,73693.02,21.5,0.30808,0.00022,20.61598]
[1780015050807,26.76,73693.02,21.5,0.30808,0.00022,20.61598]
[1780015050769,26.76,73703.77,21.5,0.31049,0.00023,20.68942]
[1780015050968,26.76,73703.77,21.5,0.31049,0.00023,20.68942]
[1780015051689,26.75,73717.19,21.5,0.31349,0.00023,20.7762]
[1780015052997,26.75,73722.4,21.5,0.31466,0.00023,20.81099]
[1780015055235,26.75,73719.67,21.5,0.31403,0.00023,20.79235]
[1780015055757,26.75,73719.67,21.5,0.31403,0.00023,20.79235]
[1780015055767,26.75,73719.67,21.5,0.31403,0.00023,20.79235]
[1780015055833,26.75,73719.67,21.5,0.31403,0.00023,20.79235]
[1780015055843,26.75,73719.67,21.5,0.31403,0.00023,20.79235]
[1780015057669,26.75,73713.58,21.5,0.31265,0.00023,20.75107]
[1780015058016,26.75,73709.22,21.5,0.31166,0.00023,20.72146]
[1780015058620,26.75,73709.22,21.5,0.31166,0.00023,20.72146]
[1780015060522,26.75,73708.48,21.5,0.31148,0.00023,20.71624]
[1780015060910,26.75,73708.43,21.5,0.31147,0.00023,20.71579]
[1780015063058,26.75,73706.19,21.5,0.31096,0.00023,20.70039]
[1780015064460,26.75,73706.52,21.5,0.31102,0.00023,20.7024]
[1780015066386,26.75,73706.01,21.5,0.3109,0.00023,20.69881]
[1780015068405,26.74,73704.75,21.5,0.31061,0.00023,20.68995]
[1780015074602,26.74,73704.99,21.5,0.31064,0.00023,20.69096]
[1780015076741,26.74,73704.85,21.5,0.3106,0.00023,20.68966]
[1780015077525,26.74,73704.56,21.5,0.31053,0.00023,20.68758]
[1780015082839,26.74,73700.3,21.5,0.30955,0.00023,20.658]
[1780015088631,26.73,73702.78,21.5,0.31008,0.00023,20.67418]
[1780015093666,26.73,73703.78,21.5,0.31029,0.00023,20.68045]
[1780015098701,26.73,73703.84,21.5,0.31028,0.00023,20.68028]
[1780015099912,26.73,73703.84,21.5,0.31028,0.00023,20.68028]
[1780015100872,26.73,73703.84,21.5,0.31028,0.00023,20.68028]
[1780015100877,26.73,73703.84,21.5,0.31028,0.00023,20.68028]
[1780015100892,26.73,73703.84,21.5,0.31028,0.00023,20.68028]
[1780015100964,26.73,73709.39,21.5,0.31153,0.00023,20.71779]
[1780015101518,26.73,73709.39,21.5,0.31153,0.00023,20.71779]
[1780015101717,26.73,73709.39,21.5,0.31153,0.00023,20.71779]
[1780015101722,26.72,73718.68,21.5,0.31362,0.00023,20.78042]
[1780015101923,26.72,73718.68,21.5,0.31362,0.00023,20.78042]
[1780015101983,26.72,73718.68,21.5,0.31362,0.00023,20.78042]
[1780015102729,26.72,73726.17,21.5,0.31532,0.00023,20.83051]
[1780015106302,26.72,73728.26,21.5,0.31578,0.00023,20.84402]
[1780015111793,26.72,73730.95,21.5,0.31633,0.00023,20.85714]
[1780015116616,26.71,73733.93,21.5,0.31698,0.00023,20.87629]
[1780015116640,26.71,73733.93,21.5,0.31698,0.00023,20.87629]
[1780015116681,26.71,73733.93,21.5,0.31698,0.00023,20.87629]
[1780015116722,26.71,73733.93,21.5,0.31698,0.00023,20.87629]
[1780015116832,26.71,73735.37,21.5,0.31731,0.00023,20.88566]
[1780015117325,26.71,73735.37,21.5,0.31731,0.00023,20.88566]
[1780015117757,26.71,73735.37,21.5,0.31731,0.00023,20.88566]
[1780015118583,26.71,73739.98,21.5,0.31835,0.00023,20.91602]
[1780015119469,26.71,73741.48,21.5,0.31869,0.00023,20.92577]
[1780015119874,26.71,73741.48,21.5,0.31869,0.00023,20.92577]
[1780015122670,26.71,73741.14,21.5,0.3186,0.00023,20.92311]
[1780015122874,26.71,73743.83,21.5,0.31921,0.00023,20.94067]
[1780015125894,26.71,73745.91,21.5,0.31968,0.00023,20.95424]
[1780015128348,26.71,73752.19,21.5,0.3211,0.00023,20.99488]
[1780015128916,26.7,73754.98,21.5,0.32173,0.00023,21.01291]
[1780015129210,26.7,73754.98,21.5,0.32173,0.00023,21.01291]
[1780015129546,26.7,73754.98,21.5,0.32173,0.00023,21.01291]
[1780015130248,26.7,73757.02,21.5,0.3222,0.00023,21.02607]
[1780015130849,26.7,73757.02,21.5,0.3222,0.00023,21.02607]
[1780015130852,26.7,73757.02,21.5,0.3222,0.00023,21.02607]
[1780015131904,26.7,73757.02,21.5,0.32219,0.00023,21.02599]
[1780015133051,26.7,73753.38,21.5,0.32136,0.00023,21.00226]
[1780015135553,26.7,73753.46,21.5,0.32137,0.00023,21.00265]
[1780015135836,26.7,73753.51,21.5,0.32138,0.00023,21.00284]
[1780015137753,26.7,73750.41,21.5,0.32066,0.00023,20.98252]
[1780015140008,26.7,73742.87,21.5,0.31893,0.00023,20.9329]
[1780015141241,26.7,73743.07,21.5,0.31898,0.00023,20.93421]
[1780015144620,26.7,73736.07,21.5,0.31738,0.00023,20.88779]
[1780015144962,26.7,73736.07,21.5,0.31738,0.00023,20.88779]
[1780015145079,26.7,73736.07,21.5,0.31738,0.00023,20.88779]
[1780015145910,26.7,73736.07,21.5,0.31738,0.00023,20.88779]
[1780015145924,26.7,73735.38,21.5,0.31721,0.00023,20.8831]
[1780015151486,26.7,73729.52,21.5,0.31587,0.00023,20.84378]
[1780015152246,26.7,73729.35,21.5,0.31582,0.00023,20.84247]
[1780015153670,26.7,73729.61,21.5,0.31588,0.00023,20.84421]
[1780015154268,26.69,73730.06,21.5,0.31598,0.00023,20.84702]
[1780015154290,26.69,73730.06,21.5,0.31598,0.00023,20.84702]
[1780015154370,26.69,73730.06,21.5,0.31598,0.00023,20.84702]
[1780015154457,26.69,73730.06,21.5,0.31598,0.00023,20.84702]
[1780015154550,26.69,73730.06,21.5,0.31598,0.00023,20.84702]
[1780015154911,26.69,73730.06,21.5,0.31598,0.00023,20.84702]
[1780015154950,26.69,73732.08,21.5,0.31643,0.00023,20.86037]
[1780015155141,26.69,73732.08,21.5,0.31643,0.00023,20.86037]
[1780015157316,26.69,73740.74,21.5,0.3184,0.00023,20.91763]
[1780015162756,26.69,73741.48,21.5,0.31855,0.00023,20.92191]
[1780015168119,26.69,73740.88,21.5,0.31839,0.00023,20.91725]
[1780015173228,26.68,73740.92,21.5,0.31835,0.00023,20.91295]
[1780015177095,26.68,73743.02,21.5,0.31881,0.00023,20.92646]
[1780015177233,26.68,73743.02,21.5,0.31881,0.00023,20.92646]
[1780015177246,26.68,73743.02,21.5,0.31881,0.00023,20.92646]
[1780015178124,26.68,73744.98,21.5,0.31926,0.00023,20.93924]
[1780015178275,26.68,73744.98,21.5,0.31926,0.00023,20.93924]
[1780015179024,26.68,73747.48,21.5,0.31982,0.00023,20.95542]
[1780015179054,26.68,73747.48,21.5,0.31982,0.00023,20.95542]
[1780015179696,26.68,73748.78,21.5,0.32011,0.00023,20.96386]
[1780015182655,26.68,73748.67,21.5,0.32008,0.00023,20.96306]
[1780015188922,26.67,73750.32,21.5,0.32044,0.00023,20.97331]
[1780015188970,26.67,73750.32,21.5,0.32044,0.00023,20.97331]
[1780015191992,26.67,73749.11,21.5,0.32016,0.00023,20.9651]
[1780015201425,26.67,73742.43,21.5,0.3186,0.00023,20.92028]
[1780015206460,26.67,73741.72,21.5,0.31843,0.00023,20.9154]
[1780015212502,26.67,73741.5,21.5,0.31837,0.00023,20.9137]
[1780015217589,26.66,73741.57,21.5,0.31838,0.00023,20.914]
[1780015217710,26.66,73730.22,21.5,0.31579,0.00023,20.83862]
[1780015222436,26.66,73730.88,21.5,0.31594,0.00023,20.84303]
[1780015222818,26.66,73729.37,21.5,0.3156,0.00023,20.83299]
[1780015223136,26.66,73729.37,21.5,0.3156,0.00023,20.83299]
[1780015223945,26.66,73729.37,21.5,0.3156,0.00023,20.83299]
[1780015223959,26.66,73721.5,21.5,0.31381,0.00023,20.78013]
[1780015224468,26.66,73721.5,21.5,0.31381,0.00023,20.78013]
[1780015225994,26.66,73715.66,21.5,0.31248,0.00023,20.74064]
[1780015231242,26.66,73713.63,21.5,0.31202,0.00023,20.72677]
[1780015235697,26.66,73716.85,21.5,0.31271,0.00023,20.74457]
[1780015237751,26.66,73720.77,21.5,0.3136,0.00023,20.77096]
[1780015242684,26.66,73725.41,21.5,0.31464,0.00023,20.80176]
[1780015246238,26.66,73722.53,21.5,0.31397,0.00023,20.78205]
[1780015246578,26.66,73722.53,21.5,0.31397,0.00023,20.78205]
[1780015253795,26.66,73725.86,21.5,0.31471,0.00023,20.80374]
[1780015258830,26.65,73726.27,21.5,0.31478,0.00023,20.80603]
[1780015263865,26.65,73725.4,21.5,0.31457,0.00023,20.7997]
[1780015268900,26.65,73724.07,21.5,0.31425,0.00023,20.79033]
[1780015273935,26.65,73723.19,21.5,0.31404,0.00023,20.78401]
[1780015278970,26.64,73725.25,21.5,0.31449,0.00023,20.79748]
[1780015284011,26.64,73720.67,21.5,0.31344,0.00023,20.76622]
[1780015289042,26.64,73723.6,21.5,0.31409,0.00023,20.78562]
[1780015294077,26.64,73722.84,21.5,0.31388,0.00023,20.77621]
[1780015299112,26.64,73722.54,21.5,0.31379,0.00023,20.77383]
[1780015303409,26.63,73714.92,21.5,0.31206,0.00023,20.72202]
[1780015310189,26.63,73715.4,21.5,0.31216,0.00023,20.7251]
[1780015315224,26.63,73715.63,21.5,0.31221,0.00023,20.72653]
[1780015319678,26.63,73708.66,21.5,0.31062,0.00023,20.67902]
[1780015323568,26.63,73716.64,21.5,0.31243,0.00023,20.7333]
[1780015325676,26.63,73715.19,21.5,0.3121,0.00023,20.72346]
[1780015325778,26.63,73713.86,21.5,0.3118,0.00023,20.71437]
[1780015331335,26.63,73716.23,21.5,0.31234,0.00023,20.73063]
[1780015336371,26.63,73716.31,21.5,0.31237,0.00023,20.73132]
[1780015341379,26.63,73713.79,21.5,0.3118,0.00023,20.71435]
[1780015346441,26.64,73713.96,21.5,0.31185,0.00023,20.71574]
[1780015347975,26.64,73713.96,21.5,0.31185,0.00023,20.71574]
[1780015348049,26.64,73714.28,21.5,0.31192,0.00023,20.71799]
[1780015353368,26.64,73714.49,21.5,0.31194,0.00023,20.71536]
[1780015358532,26.63,73717.23,21.5,0.31255,0.00023,20.73379]
[1780015364574,26.63,73717.11,21.5,0.31251,0.00023,20.73267]
[1780015370616,26.63,73717.52,21.5,0.3126,0.00023,20.73521]
[1780015376658,26.63,73717.48,21.5,0.31258,0.00023,20.73471]
[1780015379243,26.63,73717.43,21.5,0.31257,0.00023,20.7343]
[1780015380868,26.63,73717.46,21.5,0.31257,0.00023,20.73446]
[1780015380970,26.63,73717.06,21.5,0.31248,0.00023,20.73172]
[1780015386545,26.63,73715.59,21.5,0.31214,0.00023,20.72139]
[1780015388585,26.63,73706.37,21.5,0.31004,0.00023,20.65842]
[1780015392443,26.63,73700.72,21.5,0.30877,0.00023,20.61967]
[1780015392770,26.63,73700.77,21.5,0.30878,0.00023,20.62004]
[1780015393615,26.63,73700.77,21.5,0.30878,0.00023,20.62004]
[1780015398814,26.63,73694.41,21.5,0.30733,0.00023,20.57581]
[1780015403036,26.63,73694.02,21.5,0.30724,0.00023,20.57303]
[1780015403913,26.63,73694.2,21.5,0.30728,0.00023,20.5742]
[1780015403941,26.63,73694.2,21.5,0.30728,0.00023,20.5742]
[1780015404015,26.63,73702.39,21.5,0.30913,0.00023,20.6307]
[1780015405921,26.62,73693.78,21.5,0.30718,0.00023,20.57115]
[1780015411911,26.62,73695.63,21.5,0.30757,0.00023,20.5799]
[1780015414933,26.62,73703.26,21.5,0.30929,0.00023,20.63239]
[1780015419968,26.62,73703.55,21.5,0.30934,0.00023,20.63399]
[1780015425008,26.62,73703.83,21.5,0.30939,0.00023,20.6355]
[1780015430043,26.62,73705.05,21.5,0.30965,0.00023,20.64346]
[1780015435079,26.62,73705.34,21.5,0.3097,0.00023,20.64502]
[1780015437734,26.61,73704.95,21.5,0.30961,0.00023,20.64218]
[1780015443135,26.61,73704.97,21.5,0.30959,0.00023,20.64184]
[1780015448172,26.61,73705.05,21.5,0.3096,0.00023,20.642]
[1780015452703,26.61,73702.49,21.5,0.30901,0.00023,20.62413]
[1780015458242,26.61,73703.93,21.5,0.30932,0.00023,20.63364]
[1780015463277,26.61,73703.24,21.5,0.30915,0.00023,20.62856]
[1780015467422,26.6,73703.22,21.5,0.30914,0.00023,20.62818]
[1780015469319,26.6,73702.83,21.5,0.30905,0.00023,20.62537]
[1780015474354,26.6,73702.93,21.5,0.30903,0.00023,20.62184]
[1780015479389,26.6,73703.6,21.5,0.30917,0.00023,20.62615]
[1780015485169,26.6,73703.79,21.5,0.30921,0.00023,20.62721]
[1780015485179,26.6,73703.79,21.5,0.30921,0.00023,20.62721]
[1780015485493,26.6,73704.01,21.5,0.30925,0.00023,20.62858]
[1780015485524,26.6,73704.01,21.5,0.30925,0.00023,20.62858]
[1780015485913,26.6,73704.01,21.5,0.30925,0.00023,20.62858]
[1780015486139,26.6,73704.01,21.5,0.30925,0.00023,20.62858]
[1780015487329,26.6,73712.31,21.5,0.31113,0.00023,20.68536]
[1780015487332,26.6,73712.31,21.5,0.31113,0.00023,20.68536]
[1780015492480,26.59,73715.45,21.5,0.31182,0.00023,20.706]
[1780015494120,26.59,73715.45,21.5,0.31182,0.00023,20.706]
[1780015494209,26.59,73715.51,21.5,0.31182,0.00023,20.70615]
[1780015494469,26.59,73715.51,21.5,0.31182,0.00023,20.70615]
[1780015494493,26.59,73715.51,21.5,0.31182,0.00023,20.70615]
[1780015494506,26.59,73715.51,21.5,0.31182,0.00023,20.70615]
[1780015495057,26.59,73715.51,21.5,0.31182,0.00023,20.70615]
[1780015495282,26.59,73736.26,21.5,0.31655,0.00023,20.84587]
[1780015495486,26.59,73736.26,21.5,0.31655,0.00023,20.84587]
[1780015495687,26.59,73736.26,21.5,0.31655,0.00023,20.84587]
[1780015495780,26.59,73736.26,21.5,0.31655,0.00023,20.84587]
[1780015495901,26.59,73736.26,21.5,0.31655,0.00023,20.84587]
[1780015496101,26.59,73736.26,21.5,0.31655,0.00023,20.84587]
[1780015496242,26.59,73755.53,21.5,0.32096,0.00023,20.973]
[1780015496602,26.59,73755.53,21.5,0.32096,0.00023,20.973]
[1780015496792,26.59,73755.53,21.5,0.32096,0.00023,20.973]
[1780015497552,26.59,73754.67,21.5,0.32075,0.00023,20.96727]
[1780015497972,26.59,73754.97,21.5,0.32082,0.00023,20.96913]
[1780015500728,26.59,73755.43,21.5,0.32092,0.00023,20.97206]
[1780015500753,26.59,73755.43,21.5,0.32092,0.00023,20.97206]
[1780015500830,26.59,73755.1,21.5,0.32085,0.00023,20.96986]
[1780015501569,26.59,73755.1,21.5,0.32085,0.00023,20.96986]
[1780015502154,26.59,73751.82,21.5,0.32009,0.00023,20.94828]
[1780015502701,26.59,73751.82,21.5,0.32009,0.00023,20.94828]
[1780015502706,26.59,73751.82,21.5,0.32009,0.00023,20.94828]
[1780015502708,26.59,73744.83,21.5,0.31849,0.00023,20.90218]
[1780015505552,26.59,73744.46,21.5,0.3184,0.00023,20.8996]
[1780015505570,26.59,73744.46,21.5,0.3184,0.00023,20.8996]
[1780015505803,26.59,73744.46,21.5,0.3184,0.00023,20.8996]
[1780015505809,26.59,73744.18,21.5,0.31833,0.00023,20.89767]
[1780015506612,26.59,73744.18,21.5,0.31833,0.00023,20.89767]
[1780015512632,26.58,73738.13,21.5,0.31693,0.00023,20.85696]
[1780015514997,26.58,73736.98,21.5,0.31666,0.00023,20.84922]
[1780015515274,26.58,73736.98,21.5,0.31666,0.00023,20.84922]
[1780015515276,26.58,73736.98,21.5,0.31666,0.00023,20.84922]
[1780015520439,26.58,73737.56,21.5,0.31678,0.00023,20.85277]
[1780015520464,26.58,73737.56,21.5,0.31678,0.00023,20.85277]
[1780015521024,26.58,73737.56,21.5,0.31678,0.00023,20.85277]
[1780015521054,26.58,73737.56,21.5,0.31678,0.00023,20.85277]
[1780015521086,26.58,73737.56,21.5,0.31678,0.00023,20.85277]
[1780015521151,26.58,73737.56,21.5,0.31678,0.00023,20.85277]
[1780015521311,26.58,73723.38,21.5,0.31354,0.00023,20.75744]
[1780015521881,26.58,73723.38,21.5,0.31354,0.00023,20.75744]
[1780015522309,26.58,73711.62,21.5,0.31087,0.00023,20.67745]
[1780015524059,26.58,73712.39,21.5,0.31104,0.00023,20.68276]
[1780015525458,26.58,73713.43,21.5,0.31128,0.00023,20.6899]
[1780015531766,26.58,73710.9,21.5,0.31069,0.00023,20.66896]
[1780015534923,26.58,73710.9,21.5,0.31069,0.00023,20.66896]
[1780015534927,26.58,73710.9,21.5,0.31069,0.00023,20.66896]
[1780015535109,26.58,73710.86,21.5,0.31068,0.00023,20.66887]
[1780015535748,26.58,73710.86,21.5,0.31068,0.00023,20.66887]
[1780015536075,26.58,73704.99,21.5,0.30935,0.00023,20.62858]
[1780015541980,26.58,73704.87,21.5,0.30932,0.00023,20.62761]
[1780015544915,26.58,73700.04,21.5,0.30822,0.00023,20.59424]
[1780015546077,26.58,73699.76,21.5,0.30816,0.00023,20.5923]
[1780015548986,26.58,73697.35,21.5,0.30761,0.00023,20.5756]
[1780015548989,26.58,73697.35,21.5,0.30761,0.00023,20.5756]
[1780015549231,26.58,73697.35,21.5,0.30761,0.00023,20.5756]
[1780015549305,26.58,73695.92,21.5,0.30729,0.00023,20.56571]
[1780015550901,26.58,73689.09,21.5,0.30575,0.00023,20.51814]
[1780015556114,26.58,73688.42,21.5,0.3056,0.00023,20.51347]
[1780015561863,26.58,73691.26,21.5,0.30624,0.00023,20.5333]
[1780015567997,26.58,73695.31,21.5,0.30715,0.00023,20.56131]
[1780015573190,26.58,73693.23,21.5,0.30668,0.00023,20.54677]
[1780015576078,26.58,73685.8,21.5,0.305,0.00023,20.49497]
[1780015581288,26.58,73685.38,21.5,0.30491,0.00023,20.49219]
[1780015584640,26.58,73685.82,21.5,0.30502,0.00023,20.49545]
[1780015587392,26.58,73680.83,21.5,0.3039,0.00022,20.46046]
[1780015589946,26.58,73679.3,21.5,0.30356,0.00022,20.44986]
[1780015590176,26.58,73676.09,21.5,0.30284,0.00022,20.4273]
[1780015591519,26.58,73672.46,21.5,0.302,0.00022,20.39771]
[1780015597232,26.58,73669.92,21.5,0.30142,0.00022,20.37961]
[1780015602265,26.58,73669.48,21.5,0.30132,0.00022,20.37652]
[1780015607300,26.58,73669.24,21.5,0.30127,0.00022,20.37487]
[1780015607648,26.58,73669.24,21.5,0.30127,0.00022,20.37487]
[1780015609952,26.58,73673.29,21.5,0.30218,0.00022,20.4036]
[1780015609978,26.58,73673.29,21.5,0.30218,0.00022,20.4036]
[1780015610557,26.58,73679.22,21.5,0.30351,0.00022,20.44544]
[1780015610846,26.58,73679.22,21.5,0.30351,0.00022,20.44544]
[1780015610910,26.58,73679.22,21.5,0.30351,0.00022,20.44544]
[1780015611328,26.58,73685.46,21.5,0.30492,0.00023,20.4892]
[1780015611634,26.58,73685.46,21.5,0.30492,0.00023,20.4892]
[1780015617370,26.58,73687.53,21.5,0.30538,0.00023,20.50353]
[1780015621235,26.58,73687.02,21.5,0.30526,0.00023,20.49986]
[1780015624125,26.58,73687.38,21.5,0.30534,0.00023,20.5023]
[1780015628364,26.58,73688.58,21.5,0.3056,0.00023,20.51048]
[1780015628569,26.58,73688.7,21.5,0.30563,0.00023,20.51127]
[1780015632669,26.58,73689.6,21.5,0.30582,0.00023,20.51733]
[1780015638517,26.58,73688.34,21.5,0.30553,0.00023,20.50826]
[1780015644449,26.58,73688.29,21.5,0.30551,0.00023,20.50772]
[1780015650601,26.58,73687.17,21.5,0.30525,0.00023,20.49953]
[1780015656643,26.58,73688.3,21.5,0.30546,0.00023,20.50319]
[1780015662660,26.57,73688.01,21.5,0.30539,0.00023,20.50094]
[1780015667720,26.57,73686.4,21.5,0.30501,0.00023,20.48933]
[1780015672754,26.57,73686.98,21.5,0.30514,0.00023,20.49314]
[1780015677790,26.57,73686.83,21.5,0.30509,0.00023,20.49184]
[1780015683668,26.57,73686.83,21.5,0.30509,0.00023,20.49184]
[1780015688867,26.57,73682.87,21.5,0.30419,0.00023,20.46363]
[1780015694041,26.57,73684.92,21.5,0.30465,0.00023,20.47794]
[1780015699785,26.57,73685.7,21.5,0.30482,0.00023,20.48324]
[1780015706867,26.57,73685.72,21.5,0.30482,0.00023,20.48319]
[1780015712030,26.56,73686.06,21.5,0.30485,0.00023,20.48128]
[1780015718979,26.56,73686.09,21.5,0.30485,0.00023,20.48134]
[1780015723602,26.56,73683.03,21.5,0.30416,0.00023,20.45967]
[1780015725581,26.56,73683.27,21.5,0.30421,0.00023,20.46131]
[1780015726128,26.56,73677.77,21.5,0.30297,0.00022,20.42249]
[1780015729555,26.56,73678.88,21.5,0.30322,0.00022,20.43026]
[1780015739219,26.56,73682.86,21.5,0.30409,0.00023,20.45746]
[1780015743506,26.56,73683.11,21.5,0.30413,0.00023,20.45899]
[1780015743542,26.56,73685.67,21.5,0.30471,0.00023,20.47689]
[1780015743601,26.56,73685.67,21.5,0.30471,0.00023,20.47689]
[1780015744670,26.56,73686.53,21.5,0.3049,0.00023,20.48288]
[1780015744700,26.56,73686.53,21.5,0.3049,0.00023,20.48288]
[1780015745262,26.56,73683.27,21.5,0.30416,0.00023,20.45991]
[1780015745586,26.56,73683.27,21.5,0.30416,0.00023,20.45991]
[1780015752311,26.55,73679.52,21.5,0.30331,0.00023,20.43322]
[1780015755948,26.55,73672.78,21.5,0.30179,0.00022,20.38548]
[1780015760367,26.55,73664.06,21.5,0.29984,0.00022,20.32357]
[1780015762765,26.56,73663.88,21.5,0.29981,0.00022,20.32244]
[1780015767356,26.56,73662.13,21.5,0.29943,0.00022,20.31027]
[1780015772451,26.56,73661.35,21.5,0.29924,0.00022,20.30112]
[1780015777486,26.56,73659.45,21.5,0.29882,0.00022,20.28788]
[1780015782524,26.56,73661.11,21.5,0.29921,0.00022,20.30019]
[1780015787568,26.56,73661.02,21.5,0.2992,0.00022,20.2999]
[1780015793611,26.57,73660.87,21.5,0.29918,0.00022,20.2993]
[1780015799653,26.57,73660.4,21.5,0.29909,0.00022,20.29643]
[1780015805398,26.57,73660.35,21.5,0.29909,0.00022,20.29642]
[1780015807680,26.57,73667.47,21.5,0.30069,0.00022,20.34748]
[1780015807854,26.57,73667.47,21.5,0.30069,0.00022,20.34748]
[1780015813074,26.57,73667.92,21.5,0.30081,0.00022,20.35105]
[1780015815846,26.57,73669.14,21.5,0.30108,0.00022,20.35986]
[1780015816191,26.57,73669.14,21.5,0.30108,0.00022,20.35986]
[1780015816290,26.57,73669.14,21.5,0.30108,0.00022,20.35986]
[1780015816547,26.57,73669.45,21.5,0.30116,0.00022,20.36222]
[1780015816836,26.57,73669.45,21.5,0.30116,0.00022,20.36222]
[1780015817461,26.57,73669.45,21.5,0.30116,0.00022,20.36222]
[1780015817485,26.57,73681.29,21.5,0.30382,0.00023,20.44595]
[1780015818410,26.57,73681.29,21.5,0.30382,0.00023,20.44595]
[1780015818644,26.57,73681.29,21.5,0.30382,0.00023,20.44595]
[1780015819277,26.57,73681.63,21.5,0.3039,0.00023,20.44834]
[1780015819965,26.57,73681.63,21.5,0.3039,0.00023,20.44834]
[1780015820060,26.57,73681.63,21.5,0.3039,0.00023,20.44834]
[1780015820102,26.57,73681.63,21.5,0.3039,0.00023,20.44834]
[1780015820550,26.57,73683.57,21.5,0.30433,0.00023,20.46195]
[1780015820911,26.57,73683.57,21.5,0.30433,0.00023,20.46195]
[1780015825892,26.57,73690.75,21.5,0.30595,0.00023,20.51206]
[1780015825896,26.57,73690.75,21.5,0.30595,0.00023,20.51206]
[1780015829633,26.57,73690.54,21.5,0.30589,0.00023,20.51048]
[1780015830883,26.57,73699.99,21.5,0.30803,0.00023,20.57598]
[1780015832337,26.57,73699.99,21.5,0.30803,0.00023,20.57598]
[1780015834023,26.57,73702.16,21.5,0.30848,0.00023,20.58684]
[1780015840041,26.57,73702.34,21.5,0.30851,0.00023,20.58763]
[1780015842150,26.57,73702.34,21.5,0.30849,0.00023,20.58706]
[1780015842180,26.57,73702.34,21.5,0.30849,0.00023,20.58706]
[1780015843210,26.57,73702.46,21.5,0.30851,0.00023,20.58777]
[1780015849010,26.56,73701.41,21.5,0.30826,0.00023,20.58006]
[1780015852511,26.56,73701.54,21.5,0.30828,0.00023,20.58088]
[1780015858075,26.56,73702.48,21.5,0.30848,0.00023,20.58685]
[1780015861384,26.56,73703.57,21.5,0.30872,0.00023,20.59426]
[1780015861391,26.56,73703.57,21.5,0.30872,0.00023,20.59426]
[1780015861404,26.56,73703.57,21.5,0.30872,0.00023,20.59426]
[1780015861913,26.56,73702.73,21.5,0.30853,0.00023,20.58833]
[1780015862613,26.56,73693.9,21.5,0.30652,0.00023,20.52696]
[1780015864017,26.56,73692.36,21.5,0.30618,0.00023,20.51623]
[1780015864666,26.56,73692.36,21.5,0.30618,0.00023,20.51623]
[1780015864117,26.56,73692.65,21.5,0.30624,0.00023,20.51819]
[1780015869152,26.56,73690.86,21.5,0.30583,0.00023,20.50542]
[1780015870194,26.56,73690.86,21.5,0.30583,0.00023,20.50542]
[1780015870686,26.56,73690.86,21.5,0.30583,0.00023,20.50542]
[1780015870464,26.56,73690.19,21.5,0.30567,0.00023,20.50065]
[1780015871563,26.56,73690.19,21.5,0.30567,0.00023,20.50065]
[1780015872270,26.56,73684.42,21.5,0.30437,0.00023,20.46019]
[1780015878215,26.56,73684.78,21.5,0.30445,0.00023,20.46266]
[1780015882214,26.56,73685.18,21.5,0.30454,0.00023,20.46542]
[1780015884377,26.56,73686.93,21.5,0.30493,0.00023,20.47764]
[1780015890299,26.55,73686.93,21.5,0.30492,0.00023,20.47745]
[1780015895336,26.55,73685.45,21.5,0.30456,0.00023,20.46299]
[1780015896528,26.55,73685.45,21.5,0.30456,0.00023,20.46299]
[1780015903392,26.55,73684.95,21.5,0.30444,0.00023,20.45938]
[1780015906101,26.55,73685.22,21.5,0.3045,0.00023,20.46126]
[1780015907954,26.55,73686.04,21.5,0.30468,0.00023,20.46699]
[1780015908192,26.55,73686.04,21.5,0.30468,0.00023,20.46699]
[1780015909101,26.55,73686.04,21.5,0.30468,0.00023,20.46697]
[1780015909116,26.55,73686.04,21.5,0.30468,0.00023,20.46697]
[1780015912110,26.55,73686.06,21.5,0.30469,0.00023,20.46707]
[1780015914154,26.55,73686.01,21.5,0.30467,0.00023,20.46669]
[1780015919504,26.55,73685.76,21.5,0.30461,0.00023,20.46484]
[1780015924522,26.55,73685.58,21.5,0.30457,0.00023,20.46352]
[1780015924603,26.55,73685.58,21.5,0.30457,0.00023,20.46352]
[1780015925355,26.55,73683.02,21.5,0.30399,0.00023,20.44551]
[1780015930581,26.55,73680.66,21.5,0.30346,0.00023,20.42896]
[1780015933964,26.55,73680.72,21.5,0.30348,0.00023,20.42942]
[1780015939575,26.55,73681.6,21.5,0.30368,0.00023,20.43566]
[1780015947829,26.55,73682.27,21.5,0.30383,0.00023,20.44035]
[1780015949721,26.55,73685.93,21.5,0.30465,0.00023,20.46606]
[1780015950652,26.55,73685.68,21.5,0.3046,0.00023,20.46428]
[1780015951778,26.55,73685.92,21.5,0.30465,0.00023,20.46594]
[1780015952890,26.55,73684.69,21.5,0.30434,0.00023,20.45332]
[1780015956684,26.55,73685.05,21.5,0.30442,0.00023,20.4558]
[1780015961799,26.55,73682.2,21.5,0.30378,0.00023,20.43566]
[1780015965478,26.55,73680.53,21.5,0.3034,0.00023,20.4239]
[1780015971793,26.55,73679.78,21.5,0.30323,0.00023,20.41866]
[1780015971828,26.55,73680.25,21.5,0.30334,0.00023,20.42198]
[1780015971870,26.55,73678.98,21.5,0.30305,0.00023,20.41303]
[1780015973477,26.55,73678.98,21.5,0.30305,0.00023,20.41303]
[1780015975497,26.55,73676.38,21.5,0.30247,0.00022,20.39461]
[1780015976906,26.55,73665.02,21.5,0.29992,0.00022,20.31389]
[1780015982192,26.55,73660.9,21.5,0.299,0.00022,20.28456]
[1780015982194,26.55,73660.9,21.5,0.299,0.00022,20.28456]
[1780015983042,26.55,73659.71,21.5,0.29874,0.00022,20.27616]
[1780015984962,26.55,73651.37,21.5,0.29688,0.00022,20.21615]
[1780015987141,26.55,73651.06,21.5,0.29681,0.00022,20.21403]
[1780015987217,26.55,73651.06,21.5,0.29681,0.00022,20.21403]
[1780015987231,26.55,73651.06,21.5,0.29681,0.00022,20.21403]
[1780015987513,26.55,73651.06,21.5,0.29681,0.00022,20.21403]
[1780015987638,26.55,73651.06,21.5,0.29681,0.00022,20.21403]
[1780015987787,26.55,73650.22,21.5,0.29663,0.00022,20.20803]
[1780015987907,26.55,73650.22,21.5,0.29663,0.00022,20.20803]
[1780015987920,26.55,73650.22,21.5,0.29663,0.00022,20.20803]
[1780015988060,26.55,73650.22,21.5,0.29663,0.00022,20.20803]
[1780015988117,26.55,73645.86,21.5,0.29566,0.00022,20.17644]
[1780015989968,26.55,73643.74,21.5,0.29519,0.00022,20.16121]
[1780015990393,26.55,73643.71,21.5,0.29519,0.00022,20.16105]
[1780015992193,26.56,73643.6,21.5,0.29516,0.00022,20.16031]
[1780015996930,26.56,73641.89,21.5,0.29479,0.00022,20.14807]
[1780015996940,26.56,73641.89,21.5,0.29479,0.00022,20.14807]
[1780015998405,26.56,73642.71,21.5,0.29497,0.00022,20.15415]
[1780016004100,26.56,73650.42,21.5,0.29669,0.00022,20.21017]
[1780016008569,26.56,73651.63,21.5,0.29697,0.00022,20.21897]
[1780016008667,26.56,73651.67,21.5,0.29698,0.00022,20.21927]
[1780016009630,26.56,73651.67,21.5,0.29698,0.00022,20.21927]
[1780016009635,26.56,73651.67,21.5,0.29698,0.00022,20.21927]
[1780016009658,26.56,73651.67,21.5,0.29698,0.00022,20.21927]
[1780016015177,26.56,73645.5,21.5,0.29558,0.00022,20.17104]
[1780016017718,26.56,73645.12,21.5,0.2955,0.00022,20.16836]
[1780016017819,26.56,73644.6,21.5,0.29539,0.00022,20.16474]
[1780016020978,26.56,73644.12,21.5,0.29529,0.00022,20.16138]
[1780016026515,26.56,73641.62,21.5,0.29474,0.00022,20.14336]
[1780016026522,26.56,73641.62,21.5,0.29474,0.00022,20.14336]
[1780016029530,26.56,73639.79,21.5,0.29433,0.00022,20.13013]
[1780016035148,26.56,73640.08,21.5,0.2944,0.00022,20.13215]
[1780016040355,26.56,73641.89,21.5,0.29479,0.00022,20.14503]
[1780016045367,26.56,73637.39,21.5,0.29379,0.00022,20.11209]
[1780016049900,26.56,73635.33,21.5,0.29333,0.00022,20.09701]
[1780016055371,26.56,73636.68,21.5,0.29363,0.00022,20.10709]
[1780016055373,26.56,73636.68,21.5,0.29363,0.00022,20.10709]
[1780016055667,26.56,73636.68,21.5,0.29363,0.00022,20.10709]
[1780016061503,26.56,73639.04,21.5,0.29418,0.00022,20.12496]
[1780016066538,26.57,73639.88,21.5,0.29438,0.00022,20.13156]
[1780016070983,26.57,73642.38,21.5,0.29495,0.00022,20.15009]
[1780016076611,26.57,73644.47,21.5,0.29539,0.00022,20.16169]
[1780016080996,26.57,73640.21,21.5,0.29445,0.00022,20.13097]
[1780016083674,26.57,73637.54,21.5,0.29387,0.00022,20.11167]
[1780016084230,26.57,73638.1,21.5,0.29399,0.00022,20.11586]
[1780016084319,26.57,73638.1,21.5,0.29399,0.00022,20.11586]
[1780016086513,26.57,73629.09,21.5,0.292,0.00022,20.05008]
[1780016086682,26.57,73629.09,21.5,0.292,0.00022,20.05008]
[1780016090474,26.57,73629.11,21.5,0.29201,0.00022,20.05044]
[1780016093738,26.57,73621.14,21.5,0.29026,0.00022,19.99209]
[1780016094596,26.57,73621.14,21.5,0.29026,0.00022,19.99209]
[1780016095292,26.57,73620.69,21.5,0.29017,0.00022,19.98892]
[1780016095873,26.57,73620.69,21.5,0.29017,0.00022,19.98892]
[1780016098668,26.58,73618.07,21.5,0.2896,0.00022,19.96978]
[1780016103806,26.58,73614.39,21.5,0.28881,0.00022,19.94325]
[1780016108052,26.58,73611.86,21.5,0.28827,0.00022,19.92499]
[1780016108930,26.58,73610.1,21.5,0.28789,0.00022,19.91198]
[1780016109325,26.58,73610.1,21.5,0.28789,0.00022,19.91198]
[1780016109847,26.58,73605.78,21.5,0.28694,0.00022,19.87984]
[1780016110809,26.58,73605.78,21.5,0.28694,0.00022,19.87984]
[1780016110844,26.58,73605.78,21.5,0.28694,0.00022,19.87984]
[1780016110855,26.58,73602.49,21.5,0.28622,0.00022,19.85534]
[1780016111484,26.58,73602.49,21.5,0.28622,0.00022,19.85534]
[1780016114731,26.58,73603.34,21.5,0.28641,0.00022,19.86177]
[1780016119044,26.58,73601.59,21.5,0.28603,0.00022,19.84881]
[1780016120782,26.58,73601.6,21.5,0.28604,0.00022,19.84893]
[1780016121977,26.58,73602.14,21.5,0.28616,0.00022,19.85305]
[1780016128327,26.58,73600.4,21.5,0.28578,0.00022,19.84017]
[1780016132545,26.59,73601.45,21.5,0.28602,0.00022,19.84827]
[1780016138627,26.59,73601.87,21.5,0.28609,0.00022,19.8476]
[1780016140469,26.59,73601.1,21.5,0.28592,0.00022,19.84201]
[1780016141564,26.59,73600.56,21.5,0.28581,0.00022,19.83806]
[1780016142921,26.59,73598.39,21.5,0.28533,0.00022,19.82184]
[1780016143151,26.59,73595.85,21.5,0.28478,0.00022,19.80283]
[1780016143219,26.59,73595.85,21.5,0.28478,0.00022,19.80283]
[1780016143229,26.59,73595.85,21.5,0.28478,0.00022,19.80283]
[1780016143450,26.59,73595.85,21.5,0.28478,0.00022,19.80283]
[1780016144736,26.59,73594.56,21.5,0.2845,0.00022,19.79314]
[1780016145698,26.59,73592.67,21.5,0.28409,0.00022,19.77892]
[1780016152881,26.59,73591.99,21.5,0.28395,0.00022,19.774]
[1780016158186,26.59,73590.9,21.5,0.28372,0.00022,19.76618]
[1780016163493,26.59,73591.97,21.5,0.28396,0.00022,19.77451]
[1780016164974,26.59,73592.27,21.5,0.28403,0.00022,19.77688]
[1780016165011,26.59,73592.27,21.5,0.28403,0.00022,19.77688]
[1780016165046,26.59,73592.24,21.5,0.28402,0.00022,19.77665]
[1780016165217,26.59,73592.24,21.5,0.28402,0.00022,19.77665]
[1780016165222,26.59,73592.24,21.5,0.28402,0.00022,19.77665]
[1780016166542,26.59,73604.09,21.5,0.28662,0.00022,19.86589]
[1780016167052,26.59,73604.09,21.5,0.28662,0.00022,19.86589]
[1780016167738,26.59,73604.09,21.5,0.28662,0.00022,19.86589]
[1780016168392,26.59,73605.69,21.5,0.28698,0.00022,19.87787]
[1780016170432,26.59,73606.22,21.5,0.28709,0.00022,19.88186]
[1780016170444,26.59,73606.22,21.5,0.28709,0.00022,19.88186]
[1780016170449,26.59,73606.22,21.5,0.28709,0.00022,19.88186]
[1780016170465,26.59,73606.22,21.5,0.28709,0.00022,19.88186]
[1780016170946,26.59,73606.22,21.5,0.28709,0.00022,19.88186]
[1780016171177,26.59,73606.84,21.5,0.28723,0.00022,19.88653]
[1780016171825,26.59,73606.84,21.5,0.28723,0.00022,19.88653]
[1780016171827,26.59,73606.84,21.5,0.28723,0.00022,19.88653]
[1780016172995,26.59,73611.74,21.5,0.28831,0.00022,19.92307]
[1780016173622,26.59,73606.82,21.5,0.28723,0.00022,19.8864]
[1780016174358,26.59,73606.76,21.5,0.28721,0.00022,19.88597]
[1780016178026,26.59,73609.56,21.5,0.28783,0.00022,19.90693]
[1780016179748,26.59,73608.11,21.5,0.28752,0.00022,19.89622]
[1780016180516,26.59,73607.87,21.5,0.28746,0.00022,19.89446]
[1780016181252,26.59,73608.17,21.5,0.28753,0.00022,19.89671]
[1780016186383,26.59,73608.18,21.5,0.28753,0.00022,19.89687]
[1780016191418,26.6,73608.52,21.5,0.28758,0.00022,19.8955]
[1780016198467,26.6,73607.88,21.5,0.28745,0.00022,19.89086]
[1780016203502,26.6,73608.56,21.5,0.2876,0.00022,19.89606]
[1780016206232,26.6,73608.4,21.5,0.28756,0.00022,19.89491]
[1780016210070,26.6,73613.0,21.5,0.28858,0.00022,19.92916]
[1780016219614,26.6,73612.23,21.5,0.2884,0.00022,19.9233]
[1780016224650,26.6,73612.55,21.5,0.28847,0.00022,19.9256]
[1780016229684,26.59,73614.01,21.5,0.28879,0.00022,19.93632]
[1780016234719,26.59,73613.9,21.5,0.28876,0.00022,19.93538]
[1780016238577,26.59,73613.98,21.5,0.28878,0.00022,19.9359]
[1780016243911,26.59,73612.67,21.5,0.28848,0.00022,19.92605]
[1780016246400,26.59,73618.61,21.5,0.28979,0.00022,19.97002]
[1780016246803,26.59,73619.21,21.5,0.28992,0.00022,19.97441]
[1780016247115,26.59,73619.21,21.5,0.28992,0.00022,19.97441]
[1780016252213,26.59,73620.61,21.5,0.2902,0.00022,19.98093]
[1780016253380,26.59,73620.89,21.5,0.29027,0.00022,19.98303]
[1780016254487,26.59,73622.19,21.5,0.29056,0.00022,19.99269]
[1780016259894,26.59,73624.9,21.5,0.29116,0.00022,20.01273]
[1780016264933,26.59,73623.56,21.5,0.29086,0.00022,20.00286]
[1780016269968,26.59,73624.25,21.5,0.29101,0.00022,20.00798]
[1780016275008,26.59,73624.14,21.5,0.29099,0.00022,20.00716]
[1780016281046,26.59,73624.42,21.5,0.29105,0.00022,20.00923]
[1780016286081,26.59,73623.83,21.5,0.29092,0.00022,20.0049]
[1780016293130,26.59,73623.81,21.5,0.29092,0.00022,20.00477]
[1780016298165,26.59,73626.2,21.5,0.29145,0.00022,20.02237]
[1780016304054,26.59,73626.82,21.5,0.29158,0.00022,20.02685]
[1780016312352,26.59,73627.22,21.5,0.29167,0.00022,20.02969]
[1780016318305,26.59,73625.39,21.5,0.29124,0.00022,20.0124]
[1780016320621,26.59,73624.9,21.5,0.29113,0.00022,20.00883]
[1780016326361,26.59,73625.04,21.5,0.29116,0.00022,20.00992]
[1780016328062,26.59,73625.04,21.5,0.29116,0.00022,20.00992]
[1780016333409,26.6,73624.62,21.5,0.29107,0.00022,20.00688]
[1780016338445,26.6,73628.98,21.5,0.29204,0.00022,20.03897]
[1780016343480,26.59,73625.75,21.5,0.29132,0.00022,20.01513]
[1780016348515,26.59,73625.54,21.5,0.29127,0.00022,20.01358]
[1780016350973,26.59,73625.61,21.5,0.29129,0.00022,20.01409]
[1780016351195,26.59,73625.61,21.5,0.29129,0.00022,20.0141]
[1780016351680,26.59,73617.12,21.5,0.28941,0.00022,19.9514]
[1780016352657,26.59,73617.12,21.5,0.28941,0.00022,19.9514]
[1780016353929,26.59,73615.84,21.5,0.28913,0.00022,19.9418]
[1780016356909,26.59,73615.43,21.5,0.28904,0.00022,19.93873]
[1780016356972,26.59,73615.43,21.5,0.28904,0.00022,19.93873]
[1780016357012,26.59,73615.43,21.5,0.28904,0.00022,19.93873]
[1780016358110,26.59,73615.42,21.5,0.28903,0.00022,19.93862]
[1780016358770,26.59,73608.53,21.5,0.28752,0.00022,19.88735]
[1780016363112,26.59,73608.25,21.5,0.28746,0.00022,19.88535]
[1780016366469,26.59,73608.17,21.5,0.28744,0.00022,19.88486]
[1780016367746,26.59,73608.89,21.5,0.2876,0.00022,19.89025]
[1780016373691,26.6,73608.44,21.5,0.28748,0.00022,19.88304]
[1780016378726,26.6,73611.92,21.5,0.28825,0.00022,19.90902]
[1780016379760,26.6,73611.92,21.5,0.28825,0.00022,19.90902]
[1780016386012,26.6,73611.9,21.5,0.28824,0.00022,19.90884]
[1780016391597,26.6,73614.05,21.5,0.28871,0.00022,19.92475]
[1780016391917,26.6,73614.05,21.5,0.28871,0.00022,19.92475]
[1780016393350,26.6,73622.61,21.5,0.2906,0.00022,19.98806]
[1780016395266,26.59,73623.9,21.5,0.29088,0.00022,19.99743]
[1780016400826,26.59,73626.48,21.5,0.29143,0.00022,20.01596]
[1780016400886,26.59,73627.61,21.5,0.29168,0.00022,20.02417]
[1780016401871,26.59,73627.61,21.5,0.29168,0.00022,20.02417]
[1780016401935,26.59,73627.61,21.5,0.29168,0.00022,20.02417]
[1780016402150,26.59,73627.61,21.5,0.29168,0.00022,20.02417]
[1780016402282,26.59,73631.01,21.5,0.29243,0.00022,20.0491]
[1780016402467,26.59,73631.01,21.5,0.29243,0.00022,20.0491]
[1780016402617,26.59,73631.01,21.5,0.29243,0.00022,20.0491]
[1780016402962,26.59,73631.01,21.5,0.29243,0.00022,20.0491]
[1780016403143,26.59,73645.79,21.5,0.29571,0.00022,20.15686]
[1780016403570,26.59,73645.79,21.5,0.29571,0.00022,20.15686]
[1780016403574,26.59,73645.79,21.5,0.29571,0.00022,20.15686]
[1780016403591,26.59,73645.79,21.5,0.29571,0.00022,20.15686]
[1780016403627,26.59,73645.79,21.5,0.29571,0.00022,20.15686]
[1780016403717,26.59,73645.79,21.5,0.29571,0.00022,20.15686]
[1780016404611,26.59,73647.35,21.5,0.29606,0.00022,20.16809]
[1780016404919,26.59,73649.32,21.5,0.2965,0.00022,20.18225]
[1780016405681,26.59,73649.32,21.5,0.2965,0.00022,20.18225]
[1780016405921,26.59,73649.32,21.5,0.2965,0.00022,20.18225]
[1780016406911,26.59,73650.85,21.5,0.29684,0.00022,20.19329]
[1780016407221,26.59,73658.72,21.5,0.29859,0.00022,20.24988]
[1780016407393,26.59,73658.72,21.5,0.29859,0.00022,20.24988]
[1780016407651,26.59,73658.72,21.5,0.29859,0.00022,20.24988]
[1780016408107,26.59,73658.72,21.5,0.29859,0.00022,20.24988]
[1780016408130,26.59,73664.44,21.5,0.29987,0.00022,20.2908]
[1780016408722,26.59,73664.44,21.5,0.29987,0.00022,20.2908]
[1780016408796,26.59,73664.44,21.5,0.29987,0.00022,20.2908]
[1780016408829,26.59,73664.44,21.5,0.29987,0.00022,20.2908]
[1780016408972,26.59,73668.45,21.5,0.30077,0.00022,20.31933]
[1780016409907,26.59,73668.45,21.5,0.30077,0.00022,20.31933]
[1780016409955,26.59,73671.96,21.5,0.30156,0.00022,20.34428]
[1780016410321,26.59,73671.96,21.5,0.30156,0.00022,20.34428]
[1780016410323,26.59,73671.96,21.5,0.30156,0.00022,20.34428]
[1780016410915,26.59,73671.96,21.5,0.30156,0.00022,20.34428]
[1780016411526,26.59,73666.09,21.5,0.30024,0.00022,20.30247]
[1780016411970,26.59,73664.06,21.5,0.29978,0.00022,20.2879]
[1780016412911,26.59,73664.06,21.5,0.29978,0.00022,20.2879]
[1780016413988,26.59,73671.14,21.5,0.30136,0.00022,20.33814]
[1780016414396,26.59,73671.14,21.5,0.30136,0.00022,20.33814]
[1780016414670,26.59,73671.14,21.5,0.30136,0.00022,20.33814]
[1780016414910,26.59,73671.14,21.5,0.30136,0.00022,20.33814]
[1780016420030,26.59,73666.17,21.5,0.30023,0.00022,20.30226]
[1780016425065,26.59,73662.58,21.5,0.29942,0.00022,20.27629]
[1780016427730,26.59,73665.7,21.5,0.30011,0.00022,20.29844]
[1780016427739,26.59,73665.7,21.5,0.30011,0.00022,20.29844]
[1780016427794,26.59,73665.7,21.5,0.30011,0.00022,20.29844]
[1780016427817,26.59,73665.7,21.5,0.30011,0.00022,20.29844]
[1780016428196,26.58,73674.54,21.5,0.30209,0.00022,20.36117]
[1780016429093,26.58,73682.32,21.5,0.30384,0.00023,20.416]
[1780016434129,26.58,73680.49,21.5,0.30338,0.00023,20.3987]
[1780016439164,26.58,73679.05,21.5,0.30305,0.00023,20.38823]
[1780016442530,26.58,73676.39,21.5,0.30245,0.00022,20.36928]
[1780016448228,26.58,73674.83,21.5,0.30208,0.00022,20.35791]
[1780016453263,26.58,73676.33,21.5,0.30241,0.00022,20.36826]
[1780016453667,26.58,73676.33,21.5,0.30241,0.00022,20.36826]
[1780016454270,26.58,73677.0,21.5,0.30256,0.00022,20.37294]
[1780016459305,26.58,73676.39,21.5,0.30241,0.00022,20.36826]
[1780016464340,26.57,73680.73,21.5,0.30338,0.00023,20.39856]
[1780016466482,26.57,73681.35,21.5,0.30351,0.00023,20.40274]
[1780016467841,26.57,73681.56,21.5,0.30355,0.00023,20.40406]
[1780016473404,26.57,73680.46,21.5,0.30329,0.00023,20.39593]
[1780016478439,26.57,73678.49,21.5,0.30284,0.00023,20.3817]
[1780016479638,26.57,73678.49,21.5,0.30284,0.00023,20.3817]
[1780016485885,26.57,73678.45,21.5,0.30283,0.00023,20.3814]
[1780016486514,26.57,73678.45,21.5,0.30283,0.00023,20.38143]
[1780016487729,26.57,73681.63,21.5,0.30355,0.00023,20.40387]
[1780016487910,26.57,73681.63,21.5,0.30355,0.00023,20.40387]
[1780016489616,26.57,73690.11,21.5,0.30546,0.00023,20.46333]
[1780016493316,26.57,73694.08,21.5,0.30633,0.00023,20.48705]
[1780016493319,26.57,73694.08,21.5,0.30633,0.00023,20.48705]
[1780016493842,26.57,73694.77,21.5,0.30648,0.00023,20.49182]
[1780016494238,26.57,73695.43,21.5,0.30663,0.00023,20.49634]
[1780016494614,26.57,73695.43,21.5,0.30663,0.00023,20.49634]
[1780016494662,26.57,73703.99,21.5,0.30857,0.00023,20.55567]
[1780016495531,26.57,73703.99,21.5,0.30857,0.00023,20.55567]
[1780016495761,26.57,73703.99,21.5,0.30857,0.00023,20.55567]
[1780016498571,26.57,73709.11,21.5,0.30973,0.00023,20.59075]
[1780016498949,26.57,73709.11,21.5,0.30973,0.00023,20.59075]
[1780016499051,26.57,73709.11,21.5,0.30972,0.00023,20.59064]
[1780016502706,26.57,73708.86,21.5,0.30967,0.00023,20.58894]
[1780016502807,26.57,73708.87,21.5,0.30967,0.00023,20.58903]
[1780016504661,26.57,73708.8,21.5,0.30965,0.00023,20.58855]
[1780016509079,26.57,73710.23,21.5,0.30997,0.00023,20.59813]
[1780016510600,26.56,73710.04,21.5,0.30992,0.00023,20.59667]
[1780016514001,26.56,73713.98,21.5,0.31081,0.00023,20.62345]
[1780016515342,26.56,73714.11,21.5,0.31083,0.00023,20.62415]
[1780016515356,26.56,73714.11,21.5,0.31083,0.00023,20.62415]
[1780016515406,26.56,73713.36,21.5,0.31066,0.00023,20.61891]
[1780016518958,26.56,73704.12,21.5,0.30855,0.00023,20.55512]
[1780016520020,26.56,73703.76,21.5,0.30846,0.00023,20.55246]
[1780016524369,26.56,73701.89,21.5,0.30803,0.00023,20.53928]
[1780016524417,26.56,73700.42,21.5,0.30769,0.00023,20.52894]
[1780016524982,26.56,73700.42,21.5,0.30769,0.00023,20.52894]
[1780016525422,26.56,73696.44,21.5,0.30679,0.00023,20.50123]
[1780016525911,26.56,73696.44,21.5,0.30679,0.00023,20.50123]
[1780016531812,26.56,73692.32,21.5,0.30585,0.00023,20.4723]
[1780016533130,26.56,73692.32,21.5,0.30585,0.00023,20.4723]
[1780016536977,26.56,73691.38,21.5,0.30563,0.00023,20.46562]
[1780016538416,26.56,73691.74,21.5,0.30571,0.00023,20.4681]
[1780016538485,26.56,73691.18,21.5,0.30558,0.00023,20.46419]
[1780016538625,26.56,73691.18,21.5,0.30558,0.00023,20.46419]
[1780016538861,26.56,73691.26,21.5,0.3056,0.00023,20.4647]
[1780016542889,26.55,73683.63,21.5,0.30386,0.00023,20.41083]
[1780016548106,26.55,73683.24,21.5,0.30377,0.00023,20.40796]
[1780016548898,26.55,73683.46,21.5,0.30382,0.00023,20.40947]
[1780016548914,26.55,73683.46,21.5,0.30382,0.00023,20.40947]
[1780016549040,26.55,73683.46,21.5,0.30382,0.00023,20.40947]
[1780016549138,26.55,73683.46,21.5,0.30382,0.00023,20.40947]
[1780016549205,26.55,73686.13,21.5,0.30442,0.00023,20.42821]
[1780016554973,26.55,73691.93,21.5,0.3057,0.00023,20.46465]
[1780016557319,26.55,73692.02,21.5,0.30571,0.00023,20.46523]
[1780016557684,26.55,73690.33,21.5,0.30533,0.00023,20.45336]
[1780016557913,26.55,73690.33,21.5,0.30533,0.00023,20.45336]
[1780016558177,26.55,73690.33,21.5,0.30533,0.00023,20.45336]
[1780016558253,26.55,73685.43,21.5,0.30422,0.00023,20.41892]
[1780016562714,26.55,73679.9,21.5,0.30297,0.00023,20.37978]
[1780016569075,26.55,73680.77,21.5,0.30315,0.00023,20.38557]
[1780016575118,26.55,73678.71,21.5,0.30268,0.00023,20.37086]
[1780016578752,26.55,73677.96,21.5,0.30251,0.00023,20.36549]
[1780016580119,26.55,73677.7,21.5,0.30245,0.00023,20.36363]
[1780016580258,26.55,73677.7,21.5,0.30245,0.00023,20.36363]
[1780016581261,26.55,73677.74,21.5,0.30246,0.00023,20.36394]
[1780016581877,26.55,73677.74,21.5,0.30246,0.00023,20.36397]
[1780016581880,26.55,73677.74,21.5,0.30246,0.00023,20.36397]
[1780016583921,26.55,73670.0,21.5,0.30072,0.00022,20.30899]
[1780016590646,26.55,73667.6,21.5,0.30019,0.00022,20.29206]
[1780016590793,26.55,73667.6,21.5,0.30019,0.00022,20.29206]
[1780016591150,26.55,73667.6,21.5,0.30019,0.00022,20.29206]
[1780016591235,26.55,73667.23,21.5,0.3001,0.00022,20.28945]
[1780016598293,26.55,73665.84,21.5,0.29979,0.00022,20.2793]
[1780016599950,26.55,73665.34,21.5,0.29967,0.00022,20.2757]
[1780016601030,26.55,73665.26,21.5,0.29965,0.00022,20.27511]
[1780016606349,26.55,73662.15,21.5,0.29896,0.00022,20.25281]
[1780016607180,26.55,73662.15,21.5,0.29896,0.00022,20.25281]
[1780016607451,26.55,73662.15,21.5,0.29896,0.00022,20.25281]
[1780016610033,26.55,73661.79,21.5,0.29888,0.00022,20.25025]
[1780016611265,26.55,73660.89,21.5,0.29867,0.00022,20.24381]
[1780016611792,26.55,73660.73,21.5,0.29861,0.00022,20.23871]
[1780016615326,26.55,73659.5,21.5,0.29834,0.00022,20.22994]
[1780016617180,26.55,73656.68,21.5,0.29771,0.00022,20.20972]
[1780016617239,26.55,73656.68,21.5,0.29771,0.00022,20.20972]
[1780016620283,26.55,73656.64,21.5,0.2977,0.00022,20.20958]
[1780016622864,26.55,73656.78,21.5,0.29774,0.00022,20.21072]
[1780016623217,26.55,73656.78,21.5,0.29774,0.00022,20.21072]
[1780016623389,26.55,73656.78,21.5,0.29774,0.00022,20.21072]
[1780016623468,26.55,73646.9,21.5,0.29553,0.00022,20.13931]
[1780016624199,26.55,73646.9,21.5,0.29553,0.00022,20.13931]
[1780016624717,26.55,73644.91,21.5,0.29509,0.00022,20.12496]
[1780016630366,26.55,73642.83,21.5,0.29464,0.00022,20.1102]
[1780016636129,26.56,73643.93,21.5,0.29492,0.00022,20.11908]
[1780016641594,26.56,73643.21,21.5,0.29478,0.00022,20.11459]
[1780016642971,26.56,73643.21,21.5,0.29478,0.00022,20.11459]
[1780016648643,26.56,73646.04,21.5,0.29543,0.00022,20.13581]
[1780016650609,26.56,73646.12,21.5,0.29545,0.00022,20.13655]
[1780016650645,26.56,73646.12,21.5,0.29545,0.00022,20.13655]
[1780016650774,26.56,73646.12,21.5,0.29545,0.00022,20.13655]
[1780016650814,26.56,73646.12,21.5,0.29545,0.00022,20.13655]
[1780016651036,26.56,73646.12,21.5,0.29545,0.00022,20.13655]
[1780016651667,26.56,73655.75,21.5,0.29761,0.00022,20.20628]
[1780016652535,26.56,73655.75,21.5,0.29761,0.00022,20.20628]
[1780016652577,26.56,73655.75,21.5,0.29761,0.00022,20.20628]
[1780016652764,26.56,73655.75,21.5,0.29761,0.00022,20.20628]
[1780016653133,26.56,73655.75,21.5,0.29761,0.00022,20.20628]
[1780016653272,26.56,73654.97,21.5,0.29743,0.00022,20.20077]
[1780016654057,26.56,73670.14,21.5,0.30084,0.00022,20.30948]
[1780016655327,26.56,73670.14,21.5,0.30084,0.00022,20.30948]
[1780016655817,26.56,73669.93,21.5,0.30079,0.00022,20.30805]
[1780016658398,26.56,73670.82,21.5,0.30099,0.00022,20.31445]
[1780016663468,26.57,73673.13,21.5,0.30152,0.00022,20.33112]
[1780016663470,26.57,73673.13,21.5,0.30152,0.00022,20.33112]
[1780016666490,26.57,73673.49,21.5,0.30161,0.00022,20.33383]
[1780016669761,26.57,73672.79,21.5,0.30146,0.00022,20.32909]
[1780016675040,26.57,73673.99,21.5,0.30171,0.00022,20.33396]
[1780016675097,26.57,73673.99,21.5,0.30171,0.00022,20.33396]
[1780016675137,26.57,73673.99,21.5,0.30171,0.00022,20.33396]
[1780016675465,26.57,73673.99,21.5,0.30171,0.00022,20.33396]
[1780016675561,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016675575,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016675611,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016675621,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016675759,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016675795,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016675921,26.57,73673.39,21.5,0.30158,0.00022,20.32982]
[1780016676397,26.57,73685.64,21.5,0.30434,0.00023,20.41643]
[1780016677486,26.57,73685.64,21.5,0.30434,0.00023,20.41643]
[1780016677489,26.57,73685.64,21.5,0.30434,0.00023,20.41643]
[1780016677495,26.57,73685.64,21.5,0.30434,0.00023,20.41643]
[1780016677587,26.57,73689.24,21.5,0.30516,0.00023,20.44173]
[1780016678465,26.57,73689.24,21.5,0.30516,0.00023,20.44173]
[1780016678912,26.57,73688.82,21.5,0.30506,0.00023,20.43884]
[1780016684880,26.57,73691.64,21.5,0.30571,0.00023,20.45875]
[1780016685296,26.57,73691.64,21.5,0.30571,0.00023,20.45875]
[1780016685397,26.57,73692.64,21.5,0.30594,0.00023,20.46579]
[1780016691317,26.57,73690.86,21.5,0.30554,0.00023,20.45347]
[1780016691518,26.57,73691.09,21.5,0.30559,0.00023,20.45514]
[1780016696983,26.57,73690.13,21.5,0.30538,0.00023,20.44854]
[1780016697701,26.57,73690.13,21.5,0.30538,0.00023,20.44854]
[1780016700449,26.57,73690.05,21.5,0.30536,0.00023,20.44804]
[1780016700551,26.57,73690.01,21.5,0.30535,0.00023,20.44778]
[1780016706047,26.57,73690.99,21.5,0.30558,0.00023,20.4548]
[1780016711181,26.57,73691.83,21.5,0.30577,0.00023,20.46075]
[1780016711186,26.57,73691.83,21.5,0.30577,0.00023,20.46075]
[1780016711205,26.57,73691.83,21.5,0.30577,0.00023,20.46075]
[1780016712720,26.57,73698.57,21.5,0.3073,0.00023,20.50776]
[1780016717888,26.58,73699.12,21.5,0.30744,0.00023,20.51181]
[1780016717963,26.58,73699.12,21.5,0.30744,0.00023,20.51181]
[1780016718162,26.58,73699.12,21.5,0.30744,0.00023,20.51181]
[1780016718238,26.58,73699.12,21.5,0.30744,0.00023,20.51181]
[1780016718354,26.58,73699.12,21.5,0.30744,0.00023,20.51181]
[1780016718518,26.58,73700.77,21.5,0.30781,0.00023,20.52329]
[1780016718783,26.58,73700.77,21.5,0.30781,0.00023,20.52329]
[1780016719143,26.58,73712.1,21.5,0.31039,0.00023,20.60136]
[1780016719771,26.58,73712.1,21.5,0.31039,0.00023,20.60136]
[1780016719911,26.58,73712.1,21.5,0.31039,0.00023,20.60136]
[1780016720535,26.58,73712.1,21.5,0.31039,0.00023,20.60136]
[1780016720546,26.58,73712.1,21.5,0.31039,0.00023,20.60136]
[1780016721130,26.58,73713.63,21.5,0.31074,0.00023,20.61181]
[1780016721284,26.58,73713.63,21.5,0.31074,0.00023,20.61181]
[1780016721309,26.58,73713.63,21.5,0.31074,0.00023,20.61181]
[1780016721538,26.58,73713.63,21.5,0.31074,0.00023,20.61181]
[1780016721397,26.58,73714.13,21.5,0.31085,0.00023,20.6152]
[1780016721613,26.58,73714.13,21.5,0.31085,0.00023,20.6152]
[1780016721696,26.58,73714.13,21.5,0.31085,0.00023,20.6152]
[1780016721709,26.58,73714.13,21.5,0.31085,0.00023,20.6152]
[1780016722012,26.58,73714.13,21.5,0.31085,0.00023,20.6152]
[1780016722466,26.58,73714.13,21.5,0.31085,0.00023,20.6152]
[1780016722503,26.58,73731.07,21.5,0.31472,0.00023,20.73021]
[1780016723304,26.58,73731.07,21.5,0.31472,0.00023,20.73021]
[1780016723327,26.58,73737.68,21.5,0.31623,0.00023,20.77454]
[1780016723913,26.58,73737.68,21.5,0.31623,0.00023,20.77454]
[1780016725126,26.58,73737.23,21.5,0.31613,0.00023,20.7715]
[1780016725516,26.58,73737.23,21.5,0.31613,0.00023,20.7715]
[1780016725520,26.58,73737.23,21.5,0.31613,0.00023,20.7715]
[1780016725195,26.58,73736.91,21.5,0.31605,0.00023,20.76932]
[1780016725826,26.58,73736.91,21.5,0.31605,0.00023,20.76932]
[1780016726483,26.58,73736.91,21.5,0.31605,0.00023,20.76932]
[1780016726515,26.58,73736.91,21.5,0.31605,0.00023,20.76932]
[1780016726645,26.58,73733.79,21.5,0.31534,0.00023,20.74838]
[1780016727583,26.58,73733.79,21.5,0.31534,0.00023,20.74838]
[1780016728212,26.58,73727.64,21.5,0.31393,0.00023,20.70704]
[1780016729631,26.58,73726.83,21.5,0.31375,0.00023,20.70169]
[1780016729899,26.58,73726.83,21.5,0.31375,0.00023,20.70169]
[1780016731801,26.58,73727.88,21.5,0.31397,0.00023,20.70506]
[1780016732310,26.58,73727.88,21.5,0.31397,0.00023,20.70506]
[1780016733550,26.58,73728.22,21.5,0.31405,0.00023,20.70745]
[1780016735670,26.58,73727.82,21.5,0.31397,0.00023,20.70503]
[1780016737531,26.58,73728.53,21.5,0.31414,0.00023,20.70992]
[1780016737910,26.58,73730.39,21.5,0.31457,0.00023,20.72255]
[1780016738475,26.58,73729.99,21.5,0.31448,0.00023,20.71994]
[1780016738748,26.58,73729.99,21.5,0.31448,0.00023,20.71994]
[1780016742148,26.58,73728.12,21.5,0.31406,0.00023,20.70752]
[1780016742197,26.58,73728.12,21.5,0.31406,0.00023,20.70752]
[1780016743068,26.58,73726.0,21.5,0.31357,0.00023,20.69328]
[1780016745224,26.58,73724.67,21.5,0.31328,0.00023,20.68445]
[1780016745290,26.58,73724.67,21.5,0.31328,0.00023,20.68445]
[1780016745319,26.58,73724.67,21.5,0.31328,0.00023,20.68445]
[1780016745322,26.58,73724.67,21.5,0.31328,0.00023,20.68445]
[1780016745429,26.58,73724.67,21.5,0.31328,0.00023,20.68445]
[1780016748196,26.58,73722.83,21.5,0.31286,0.00023,20.67222]
[1780016748524,26.58,73722.83,21.5,0.31286,0.00023,20.67222]
[1780016749189,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016749196,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016749222,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016749330,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016749457,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016749510,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016749574,26.59,73722.96,21.5,0.3129,0.00023,20.67317]
[1780016753356,26.59,73727.62,21.5,0.31397,0.00023,20.70501]
[1780016758125,26.59,73727.85,21.5,0.31404,0.00023,20.70694]
[1780016758296,26.59,73727.85,21.5,0.31404,0.00023,20.70694]
[1780016761207,26.59,73727.78,21.5,0.31403,0.00023,20.7067]
[1780016761269,26.59,73727.78,21.5,0.31403,0.00023,20.7067]
[1780016761560,26.59,73727.78,21.5,0.31403,0.00023,20.7067]
[1780016761588,26.59,73727.78,21.5,0.31403,0.00023,20.7067]
[1780016761606,26.59,73727.78,21.5,0.31403,0.00023,20.7067]
[1780016762459,26.59,73734.75,21.5,0.31563,0.00023,20.75371]
[1780016763376,26.59,73734.75,21.5,0.31563,0.00023,20.75371]
[1780016763722,26.59,73736.48,21.5,0.31603,0.00023,20.76533]
[1780016764699,26.59,73737.06,21.5,0.31616,0.00023,20.76923]
[1780016768381,26.59,73738.0,21.5,0.31638,0.00023,20.77558]
[1780016768779,26.59,73738.75,21.5,0.31655,0.00023,20.78061]
[1780016768887,26.59,73738.75,21.5,0.31655,0.00023,20.78061]
[1780016768936,26.59,73738.75,21.5,0.31655,0.00023,20.78061]
[1780016769104,26.59,73738.75,21.5,0.31655,0.00023,20.78061]
[1780016769419,26.59,73738.75,21.5,0.31655,0.00023,20.78061]
[1780016769595,26.59,73738.75,21.5,0.31655,0.00023,20.78061]
[1780016769613,26.59,73753.13,21.5,0.31986,0.00023,20.87588]
[1780016769822,26.59,73753.13,21.5,0.31986,0.00023,20.87588]
[1780016770514,26.59,73757.13,21.5,0.32078,0.00023,20.90217]
[1780016770796,26.59,73757.13,21.5,0.32078,0.00023,20.90217]
[1780016771162,26.59,73757.13,21.5,0.32078,0.00023,20.90217]
[1780016771564,26.59,73757.13,21.5,0.32078,0.00023,20.90217]
[1780016772939,26.59,73757.25,21.5,0.32081,0.00023,20.90296]
[1780016775629,26.59,73757.79,21.5,0.32093,0.00023,20.9065]
[1780016777059,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777064,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777233,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777385,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777447,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777503,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777611,26.59,73757.19,21.5,0.3208,0.00023,20.9026]
[1780016777622,26.59,73749.33,21.5,0.31899,0.00023,20.85095]
[1780016777988,26.59,73749.33,21.5,0.31899,0.00023,20.85095]
[1780016778017,26.59,73749.33,21.5,0.31899,0.00023,20.85095]
[1780016778093,26.59,73749.33,21.5,0.31899,0.00023,20.85095]
[1780016778272,26.59,73749.33,21.5,0.31899,0.00023,20.85095]
[1780016778374,26.59,73749.33,21.5,0.31899,0.00023,20.85095]
[1780016778573,26.59,73738.05,21.5,0.3164,0.00023,20.7761]
[1780016779374,26.59,73738.05,21.5,0.3164,0.00023,20.7761]
[1780016779654,26.59,73738.05,21.5,0.3164,0.00023,20.7761]
[1780016780243,26.59,73735.72,21.5,0.31587,0.00023,20.76057]
[1780016780246,26.59,73735.72,21.5,0.31587,0.00023,20.76057]
[1780016780674,26.59,73733.4,21.5,0.31534,0.00023,20.74508]
[1780016781731,26.59,73733.01,21.5,0.31525,0.00023,20.74254]
[1780016781843,26.59,73733.01,21.5,0.31525,0.00023,20.74254]
[1780016781930,26.59,73733.01,21.5,0.31525,0.00023,20.74254]
[1780016782660,26.59,73733.01,21.5,0.31525,0.00023,20.74254]
[1780016782601,26.59,73730.04,21.5,0.31457,0.00023,20.72261]
[1780016784641,26.59,73728.95,21.5,0.31432,0.00023,20.71529]
[1780016788402,26.59,73724.65,21.5,0.31334,0.00023,20.6864]
[1780016791464,26.6,73730.78,21.5,0.31475,0.00023,20.72787]
[1780016792915,26.6,73730.41,21.5,0.31464,0.00023,20.72151]
[1780016793591,26.6,73730.41,21.5,0.31464,0.00023,20.72151]
[1780016795026,26.6,73730.23,21.5,0.3146,0.00023,20.72035]
[1780016797594,26.6,73726.34,21.5,0.31371,0.00023,20.69421]
[1780016799706,26.6,73726.16,21.5,0.31368,0.00023,20.69316]
[1780016805028,26.6,73726.8,21.5,0.31383,0.00023,20.6977]
[1780016806378,26.6,73727.23,21.5,0.31393,0.00023,20.70065]
[1780016807546,26.6,73727.27,21.5,0.31395,0.00023,20.70101]
[1780016807614,26.6,73727.27,21.5,0.31395,0.00023,20.70101]
[1780016808391,26.6,73727.27,21.5,0.31395,0.00023,20.70106]
[1780016809607,26.6,73730.01,21.5,0.31457,0.00023,20.71955]
[1780016810568,26.6,73738.16,21.5,0.31644,0.00023,20.77421]
[1780016815929,26.6,73735.94,21.5,0.31595,0.00023,20.7597]
[1780016819986,26.6,73734.16,21.5,0.31555,0.00023,20.74805]
[1780016820590,26.6,73734.16,21.5,0.31555,0.00023,20.74805]
[1780016820654,26.6,73729.81,21.5,0.31456,0.00023,20.71895]
[1780016822448,26.6,73727.59,21.5,0.31405,0.00023,20.704]
[1780016824012,26.6,73719.49,21.5,0.3122,0.00023,20.64935]
[1780016825008,26.6,73719.49,21.5,0.3122,0.00023,20.64935]
[1780016830623,26.61,73719.55,21.5,0.31223,0.00023,20.65021]
[1780016832260,26.61,73719.13,21.5,0.31214,0.00023,20.64753]
[1780016837235,26.61,73721.54,21.5,0.31271,0.00023,20.66429]
[1780016838708,26.61,73721.51,21.5,0.31271,0.00023,20.66423]
[1780016839509,26.61,73722.59,21.5,0.31295,0.00023,20.67154]
[1780016839521,26.61,73722.59,21.5,0.31295,0.00023,20.67154]
[1780016839533,26.61,73722.59,21.5,0.31295,0.00023,20.67154]
[1780016839614,26.61,73722.59,21.5,0.31295,0.00023,20.67154]
[1780016839801,26.61,73721.95,21.5,0.31281,0.00023,20.66735]
[1780016840584,26.61,73721.95,21.5,0.31281,0.00023,20.66735]
[1780016846048,26.61,73730.1,21.5,0.31468,0.00023,20.72252]
[1780016847345,26.61,73730.1,21.5,0.31468,0.00023,20.72252]
[1780016852166,26.61,73732.11,21.5,0.31511,0.00023,20.73219]
[1780016858132,26.61,73735.58,21.5,0.31591,0.00023,20.7555]
[1780016863168,26.61,73735.54,21.5,0.3159,0.00023,20.7552]
[1780016866381,26.61,73735.51,21.5,0.31589,0.00023,20.75499]
[1780016872435,26.61,73734.75,21.5,0.31572,0.00023,20.7499]
[1780016878274,26.61,73733.37,21.5,0.3154,0.00023,20.74068]
[1780016880203,26.61,73733.44,21.5,0.31542,0.00023,20.74117]
[1780016881047,26.61,73733.27,21.5,0.31538,0.00023,20.74004]
[1780016884314,26.61,73733.66,21.5,0.31547,0.00023,20.74269]
[1780016885918,26.61,73734.31,21.5,0.31562,0.00023,20.74706]
[1780016889472,26.61,73734.13,21.5,0.31558,0.00023,20.74587]
[1780016889511,26.61,73734.13,21.5,0.31558,0.00023,20.74587]
[1780016889519,26.61,73734.13,21.5,0.31558,0.00023,20.74587]
[1780016891852,26.61,73727.39,21.5,0.31404,0.00023,20.70066]
[1780016892487,26.61,73727.39,21.5,0.31404,0.00023,20.70066]
[1780016896508,26.61,73726.93,21.5,0.31394,0.00023,20.69776]
[1780016902442,26.62,73728.73,21.5,0.31437,0.00023,20.71019]
[1780016904486,26.62,73728.61,21.5,0.31434,0.00023,20.70942]
[1780016906605,26.62,73731.41,21.5,0.31498,0.00023,20.72832]
[1780016907442,26.62,73731.34,21.5,0.31497,0.00023,20.72787]
[1780016908162,26.62,73732.05,21.5,0.31513,0.00023,20.73266]
[1780016909265,26.62,73732.46,21.5,0.31523,0.00023,20.73543]
[1780016909845,26.62,73736.44,21.5,0.31614,0.00023,20.76208]
[1780016909869,26.62,73736.44,21.5,0.31614,0.00023,20.76208]
[1780016909915,26.62,73736.44,21.5,0.31614,0.00023,20.76208]
[1780016910192,26.62,73736.44,21.5,0.31614,0.00023,20.76208]
[1780016910248,26.62,73736.44,21.5,0.31614,0.00023,20.76208]
[1780016910364,26.62,73736.44,21.5,0.31614,0.00023,20.76208]
[1780016910912,26.62,73740.61,21.5,0.3171,0.00023,20.7899]
[1780016911910,26.62,73735.83,21.5,0.31597,0.00023,20.75411]
[1780016912020,26.62,73735.83,21.5,0.31597,0.00023,20.75411]
[1780016912512,26.62,73740.53,21.5,0.31705,0.00023,20.78548]
[1780016913610,26.62,73740.53,21.5,0.31705,0.00023,20.78548]
[1780016919143,26.62,73743.13,21.5,0.31765,0.00023,20.80294]
[1780016919144,26.62,73743.13,21.5,0.31765,0.00023,20.80294]
[1780016919165,26.62,73743.13,21.5,0.31765,0.00023,20.80294]
[1780016919367,26.62,73743.13,21.5,0.31765,0.00023,20.80294]
[1780016919606,26.62,73746.44,21.5,0.31842,0.00023,20.82489]
[1780016920230,26.62,73746.44,21.5,0.31842,0.00023,20.82489]
[1780016921577,26.62,73750.07,21.5,0.31925,0.00023,20.84892]
[1780016921667,26.62,73746.2,21.5,0.31836,0.00023,20.82342]
[1780016923474,26.62,73741.49,21.5,0.31728,0.00023,20.79225]
[1780016923500,26.62,73741.49,21.5,0.31728,0.00023,20.79225]
[1780016924561,26.62,73741.66,21.5,0.31733,0.00023,20.79345]
[1780016924601,26.62,73741.66,21.5,0.31733,0.00023,20.79345]
[1780016924865,26.62,73740.41,21.5,0.31704,0.00023,20.78522]
[1780016925673,26.62,73734.79,21.5,0.31575,0.00023,20.74772]
[1780016926151,26.62,73734.79,21.5,0.31575,0.00023,20.74772]
[1780016926185,26.62,73734.79,21.5,0.31575,0.00023,20.74772]
[1780016927911,26.62,73734.65,21.5,0.31572,0.00023,20.74682]
[1780016928600,26.62,73734.65,21.5,0.31572,0.00023,20.74682]
[1780016929605,26.62,73739.32,21.5,0.31679,0.00023,20.778]
[1780016929814,26.62,73739.32,21.5,0.31679,0.00023,20.778]
[1780016931680,26.62,73742.22,21.5,0.31746,0.00023,20.79728]
[1780016932142,26.62,73742.15,21.5,0.31744,0.00023,20.79682]
[1780016932722,26.62,73742.77,21.5,0.31759,0.00023,20.80094]
[1780016933933,26.62,73742.62,21.5,0.31755,0.00023,20.79997]
[1780016937728,26.62,73742.04,21.5,0.31742,0.00023,20.79611]
[1780016942607,26.62,73748.28,21.5,0.31886,0.00023,20.83765]
[1780016944262,26.62,73750.58,21.5,0.31939,0.00023,20.85289]
[1780016945141,26.62,73750.82,21.5,0.31945,0.00023,20.8545]
[1780016945906,26.62,73751.17,21.5,0.31953,0.00023,20.8568]
[1780016946020,26.62,73751.17,21.5,0.31953,0.00023,20.8568]
[1780016951855,26.62,73750.72,21.5,0.31943,0.00023,20.85386]
[1780016953955,26.62,73751.07,21.5,0.31951,0.00023,20.85616]
[1780016954752,26.62,73751.07,21.5,0.31951,0.00023,20.85616]
[1780016958518,26.62,73753.76,21.5,0.32013,0.00023,20.87386]
[1780016958608,26.62,73753.76,21.5,0.32013,0.00023,20.87386]
[1780016963746,26.62,73758.85,21.5,0.3213,0.00023,20.90715]
[1780016964605,26.62,73758.85,21.5,0.3213,0.00023,20.90711]
[1780016964796,26.62,73758.85,21.5,0.3213,0.00023,20.90711]
[1780016969709,26.62,73754.92,21.5,0.32039,0.00023,20.88139]
[1780016975618,26.62,73756.06,21.5,0.32062,0.00023,20.88491]
[1780016975719,26.62,73756.54,21.5,0.32073,0.00023,20.88803]
[1780016975884,26.62,73756.54,21.5,0.32073,0.00023,20.88803]
[1780016975933,26.62,73756.54,21.5,0.32073,0.00023,20.88803]
[1780016975952,26.62,73756.54,21.5,0.32073,0.00023,20.88803]
[1780016975972,26.62,73756.54,21.5,0.32073,0.00023,20.88803]
[1780016976714,26.62,73756.54,21.5,0.32073,0.00023,20.88803]
[1780016978444,26.62,73761.62,21.5,0.3219,0.00023,20.92115]
[1780016982094,26.62,73761.79,21.5,0.32194,0.00023,20.92215]
[1780016984315,26.62,73765.27,21.5,0.32274,0.00023,20.94464]
[1780016984364,26.62,73765.27,21.5,0.32274,0.00023,20.94464]
[1780016984683,26.62,73767.6,21.5,0.32327,0.00023,20.95966]
[1780016986376,26.62,73771.21,21.5,0.32411,0.00023,20.98298]
[1780016986380,26.62,73771.21,21.5,0.32411,0.00023,20.98298]
[1780016986430,26.62,73771.21,21.5,0.32411,0.00023,20.98298]
[1780016990820,26.62,73770.44,21.5,0.32393,0.00023,20.97791]
[1780016991770,26.62,73769.01,21.5,0.3236,0.00023,20.9687]
[1780016991871,26.62,73768.13,21.5,0.32339,0.00023,20.96297]
[1780016992483,26.62,73768.13,21.5,0.32339,0.00023,20.96297]
[1780016992911,26.62,73767.56,21.5,0.32326,0.00023,20.95922]
[1780016993909,26.62,73762.9,21.5,0.32218,0.00023,20.92899]
[1780016995583,26.62,73762.61,21.5,0.32211,0.00023,20.92704]
[1780016997711,26.62,73763.1,21.5,0.32222,0.00023,20.93015]
[1780017000251,26.62,73761.03,21.5,0.32174,0.00023,20.91654]
[1780017000415,26.62,73761.03,21.5,0.32174,0.00023,20.91654]
[1780017001716,26.62,73759.8,21.5,0.32145,0.00023,20.90845]
[1780017004142,26.62,73752.32,21.5,0.31973,0.00023,20.85941]
[1780017005068,26.62,73749.41,21.5,0.31906,0.00023,20.84026]
[1780017005463,26.62,73749.41,21.5,0.31906,0.00023,20.84026]
[1780017005484,26.62,73749.41,21.5,0.31906,0.00023,20.84026]
[1780017005489,26.62,73749.41,21.5,0.31906,0.00023,20.84026]
[1780017007015,26.62,73743.95,21.5,0.31781,0.00023,20.80419]
[1780017007055,26.62,73743.95,21.5,0.31781,0.00023,20.80419]
[1780017007250,26.62,73740.71,21.5,0.31706,0.00023,20.7827]
[1780017010501,26.62,73742.44,21.5,0.31746,0.00023,20.79422]
[1780017011246,26.62,73742.69,21.5,0.31752,0.00023,20.79591]
[1780017011388,26.62,73742.69,21.5,0.31752,0.00023,20.79591]
[1780017016466,26.62,73747.69,21.5,0.31867,0.00023,20.82899]
[1780017021080,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021208,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021233,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021272,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021437,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021449,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021793,26.62,73749.15,21.5,0.319,0.00023,20.83854]
[1780017021894,26.62,73754.06,21.5,0.32013,0.00023,20.87077]
[1780017022128,26.62,73754.06,21.5,0.32013,0.00023,20.87077]
[1780017022459,26.62,73754.06,21.5,0.32013,0.00023,20.87077]
[1780017022797,26.62,73758.25,21.5,0.32109,0.00023,20.89821]
[1780017028397,26.62,73755.05,21.5,0.32036,0.00023,20.87749]
[1780017031140,26.62,73755.44,21.5,0.32045,0.00023,20.8801]
[1780017036509,26.62,73761.17,21.5,0.32176,0.00023,20.91382]
[1780017042019,26.62,73763.08,21.5,0.3222,0.00023,20.92635]
[1780017046922,26.62,73760.23,21.5,0.32154,0.00023,20.90781]
[1780017046945,26.62,73760.16,21.5,0.32153,0.00023,20.90736]
[1780017049547,26.62,73753.59,21.5,0.32001,0.00023,20.86441]
[1780017054581,26.62,73753.9,21.5,0.32009,0.00023,20.86662]
[1780017057806,26.62,73753.65,21.5,0.32004,0.00023,20.86505]
[1780017057816,26.62,73753.65,21.5,0.32004,0.00023,20.86505]
[1780017057836,26.62,73753.1,21.5,0.31991,0.00023,20.86147]
[1780017061935,26.62,73753.57,21.5,0.32003,0.00023,20.86472]
[1780017062637,26.62,73756.95,21.5,0.32081,0.00023,20.88695]
[1780017067776,26.62,73753.28,21.5,0.31997,0.00023,20.86303]
[1780017069401,26.62,73752.68,21.5,0.31983,0.00023,20.85919]
[1780017069916,26.62,73751.01,21.5,0.31945,0.00023,20.84827]
[1780017075531,26.62,73747.65,21.5,0.31868,0.00023,20.82614]
[1780017076884,26.62,73743.72,21.5,0.31778,0.00023,20.80015]
[1780017082248,26.63,73741.72,21.5,0.31733,0.00023,20.78716]
[1780017087829,26.63,73744.31,21.5,0.31793,0.00023,20.80455]
[1780017095273,26.63,73737.86,21.5,0.31644,0.00023,20.75815]
[1780017097721,26.63,73737.51,21.5,0.31636,0.00023,20.75601]
[1780017097933,26.63,73734.38,21.5,0.31565,0.00023,20.73516]
[1780017098920,26.63,73734.38,21.5,0.31565,0.00023,20.73516]
[1780017098975,26.63,73734.38,21.5,0.31565,0.00023,20.73516]
[1780017098926,26.63,73734.09,21.5,0.31558,0.00023,20.73326]
[1780017104932,26.63,73735.39,21.5,0.31589,0.00023,20.74229]
[1780017109966,26.63,73735.62,21.5,0.31595,0.00023,20.74409]
[1780017111100,26.63,73735.44,21.5,0.31592,0.00023,20.74295]
[1780017111981,26.63,73732.63,21.5,0.31527,0.00023,20.72417]
[1780017114091,26.63,73731.48,21.5,0.31501,0.00023,20.71656]
[1780017114982,26.63,73731.48,21.5,0.31501,0.00023,20.71656]
[1780017114991,26.63,73731.48,21.5,0.31501,0.00023,20.71656]
[1780017115011,26.63,73723.79,21.5,0.31326,0.00023,20.66483]
[1780017115037,26.63,73723.79,21.5,0.31326,0.00023,20.66483]
[1780017115084,26.63,73723.79,21.5,0.31326,0.00023,20.66483]
[1780017116248,26.63,73717.54,21.5,0.31183,0.00023,20.6225]
[1780017117023,26.64,73710.32,21.5,0.31019,0.00023,20.57332]
[1780017122417,26.64,73711.13,21.5,0.31039,0.00023,20.57926]
[1780017127787,26.64,73710.75,21.5,0.31032,0.00023,20.57712]
[1780017130316,26.64,73710.72,21.5,0.31032,0.00023,20.57723]
[1780017136097,26.64,73711.25,21.5,0.31045,0.00023,20.58095]
[1780017142216,26.64,73714.43,21.5,0.31117,0.00023,20.60261]
[1780017147969,26.64,73719.63,21.5,0.31235,0.00023,20.63785]
[1780017153294,26.64,73717.88,21.5,0.31191,0.00023,20.62173]
[1780017158330,26.64,73716.51,21.5,0.3116,0.00023,20.61227]
[1780017163364,26.64,73716.51,21.5,0.31159,0.00023,20.61213]
[1780017168431,26.64,73717.62,21.5,0.31184,0.00023,20.61959]
[1780017174916,26.64,73719.38,21.5,0.31223,0.00023,20.63131]
[1780017180558,26.63,73719.04,21.5,0.31214,0.00023,20.62864]
[1780017186528,26.63,73717.94,21.5,0.31188,0.00023,20.62082]
[1780017191563,26.63,73719.4,21.5,0.31221,0.00023,20.63053]
[1780017196598,26.63,73719.28,21.5,0.31217,0.00023,20.6295]
[1780017200116,26.63,73720.65,21.5,0.31248,0.00023,20.63871]
[1780017200626,26.63,73716.14,21.5,0.31145,0.00023,20.60796]
[1780017201819,26.63,73716.14,21.5,0.31145,0.00023,20.60796]
[1780017201857,26.63,73713.61,21.5,0.31087,0.00023,20.59068]
[1780017204382,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204385,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204612,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204612,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204638,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204707,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204898,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017204911,26.63,73710.73,21.5,0.31021,0.00023,20.57093]
[1780017206149,26.63,73702.72,21.5,0.30839,0.00023,20.51587]
[1780017206505,26.63,73702.72,21.5,0.30839,0.00023,20.51587]
[1780017207908,26.63,73702.51,21.5,0.30835,0.00023,20.51444]
[1780017212634,26.63,73699.7,21.5,0.30768,0.00023,20.49116]
[1780017213271,26.63,73699.9,21.5,0.30773,0.00023,20.49257]
[1780017213797,26.63,73699.9,21.5,0.30773,0.00023,20.49257]
[1780017213822,26.63,73699.9,21.5,0.30773,0.00023,20.49257]
[1780017213954,26.63,73699.9,21.5,0.30773,0.00023,20.49257]
[1780017213998,26.63,73699.9,21.5,0.30773,0.00023,20.49257]
[1780017214093,26.63,73693.44,21.5,0.30627,0.00023,20.44778]
[1780017215964,26.63,73683.32,21.5,0.30398,0.00023,20.37705]
[1780017216472,26.63,73683.32,21.5,0.30398,0.00023,20.37705]
[1780017216479,26.63,73683.32,21.5,0.30398,0.00023,20.37705]
[1780017216626,26.63,73683.32,21.5,0.30398,0.00023,20.37705]
[1780017216850,26.63,73683.32,21.5,0.30398,0.00023,20.37705]
[1780017217109,26.63,73678.0,21.5,0.30278,0.00023,20.33966]
[1780017218092,26.63,73678.0,21.5,0.30278,0.00023,20.33966]
[1780017218247,26.63,73675.04,21.5,0.30212,0.00022,20.3188]
[1780017220901,26.63,73670.61,21.5,0.30112,0.00022,20.28756]
[1780017221240,26.63,73670.17,21.5,0.30103,0.00022,20.28451]
[1780017226242,26.63,73667.79,21.5,0.3005,0.00022,20.26776]
[1780017226836,26.63,73667.79,21.5,0.3005,0.00022,20.26776]
[1780017226885,26.63,73665.54,21.5,0.3,0.00022,20.25179]
[1780017229168,26.63,73662.15,21.5,0.29924,0.00022,20.2276]
[1780017229400,26.63,73662.15,21.5,0.29924,0.00022,20.2276]
[1780017230533,26.63,73658.71,21.5,0.29847,0.00022,20.20299]
[1780017231426,26.63,73658.17,21.5,0.29835,0.00022,20.19915]
[1780017236742,26.63,73661.76,21.5,0.29915,0.00022,20.22492]
[1780017238383,26.63,73664.81,21.5,0.29984,0.00022,20.24668]
[1780017244008,26.63,73664.61,21.5,0.29979,0.00022,20.24518]
[1780017249974,26.63,73669.53,21.5,0.30088,0.00022,20.27994]
[1780017255009,26.63,73669.84,21.5,0.30095,0.00022,20.28194]
[1780017259479,26.63,73669.94,21.5,0.30096,0.00022,20.28249]
[1780017259497,26.63,73669.94,21.5,0.30096,0.00022,20.28249]
[1780017259544,26.63,73669.94,21.5,0.30096,0.00022,20.28249]
[1780017260105,26.63,73669.94,21.5,0.30096,0.00022,20.28249]
[1780017260141,26.63,73674.04,21.5,0.30188,0.00022,20.3115]
[1780017266265,26.63,73680.51,21.5,0.30334,0.00023,20.35709]
[1780017270091,26.63,73680.69,21.5,0.30338,0.00023,20.35833]
[1780017272422,26.63,73680.71,21.5,0.30335,0.00023,20.35443]
[1780017278171,26.63,73681.1,21.5,0.30344,0.00023,20.35708]
[1780017284831,26.63,73681.18,21.5,0.30345,0.00023,20.35758]
[1780017284903,26.63,73681.18,21.5,0.30345,0.00023,20.35758]
[1780017284932,26.63,73681.18,21.5,0.30345,0.00023,20.35749]
[1780017290638,26.63,73682.99,21.5,0.30386,0.00023,20.37034]
[1780017291369,26.63,73683.55,21.5,0.30399,0.00023,20.37431]
[1780017291788,26.63,73683.55,21.5,0.30399,0.00023,20.37431]
[1780017293370,26.63,73686.08,21.5,0.30456,0.00023,20.39205]
[1780017300326,26.63,73689.9,21.5,0.30542,0.00023,20.41865]
[1780017305361,26.63,73689.46,21.5,0.30532,0.00023,20.41545]
[1780017311180,26.63,73689.65,21.5,0.30536,0.00023,20.4167]
[1780017316158,26.63,73689.63,21.5,0.30535,0.00023,20.41648]
[1780017320449,26.62,73691.17,21.5,0.30569,0.00023,20.42712]
[1780017322086,26.62,73691.17,21.5,0.30569,0.00023,20.42712]
[1780017327515,26.62,73689.01,21.5,0.3052,0.00023,20.4119]
[1780017328480,26.62,73689.01,21.5,0.3052,0.00023,20.4119]
[1780017333557,26.62,73688.56,21.5,0.30507,0.00023,20.40476]
[1780017339215,26.62,73688.73,21.5,0.30511,0.00023,20.40592]
[1780017344539,26.62,73687.95,21.5,0.30493,0.00023,20.40044]
[1780017345289,26.62,73682.62,21.5,0.30373,0.00023,20.3631]
[1780017346330,26.62,73680.42,21.5,0.30323,0.00023,20.34763]
[1780017347415,26.62,73680.42,21.5,0.30323,0.00023,20.34767]
[1780017347643,26.62,73680.42,21.5,0.30323,0.00023,20.34767]
[1780017347681,26.62,73680.42,21.5,0.30323,0.00023,20.34767]
[1780017347951,26.62,73680.42,21.5,0.30323,0.00023,20.34767]
[1780017348265,26.62,73675.32,21.5,0.30209,0.00022,20.3118]
[1780017348879,26.62,73675.32,21.5,0.30209,0.00022,20.3118]
[1780017348880,26.62,73675.32,21.5,0.30209,0.00022,20.3118]
[1780017349068,26.62,73655.36,21.5,0.29761,0.00022,20.16958]
[1780017350557,26.62,73654.64,21.5,0.29745,0.00022,20.16441]
[1780017350811,26.62,73654.64,21.5,0.29745,0.00022,20.16441]
[1780017350944,26.62,73654.64,21.5,0.29745,0.00022,20.16441]
[1780017353205,26.63,73645.71,21.5,0.29548,0.00022,20.10065]
[1780017355659,26.63,73646.26,21.5,0.29562,0.00022,20.10505]
[1780017355937,26.63,73652.14,21.5,0.29694,0.00022,20.14771]
[1780017356714,26.63,73652.14,21.5,0.29694,0.00022,20.14771]
[1780017356961,26.63,73652.14,21.5,0.29694,0.00022,20.14771]
[1780017360306,26.63,73656.36,21.5,0.29789,0.00022,20.1783]
[1780017360516,26.63,73656.36,21.5,0.29789,0.00022,20.1783]
[1780017361043,26.63,73656.36,21.5,0.29789,0.00022,20.1783]
[1780017362859,26.63,73661.3,21.5,0.29899,0.00022,20.21376]
[1780017363153,26.63,73661.3,21.5,0.29899,0.00022,20.21376]
[1780017364992,26.63,73663.28,21.5,0.29944,0.00022,20.22792]
[1780017365047,26.63,73664.23,21.5,0.29965,0.00022,20.23469]
[1780017370818,26.63,73664.51,21.5,0.29971,0.00022,20.2367]
[1780017375852,26.63,73663.86,21.5,0.29957,0.00022,20.23205]
[1780017378002,26.63,73664.85,21.5,0.29979,0.00022,20.23911]
[1780017378079,26.63,73664.4,21.5,0.29969,0.00022,20.23589]
[1780017382910,26.63,73666.07,21.5,0.30006,0.00022,20.24775]
[1780017382924,26.63,73666.07,21.5,0.30006,0.00022,20.24775]
[1780017383247,26.63,73666.07,21.5,0.30006,0.00022,20.24775]
[1780017383511,26.63,73666.12,21.5,0.30007,0.00022,20.24808]
[1780017383909,26.63,73673.24,21.5,0.30167,0.00022,20.29868]
[1780017384520,26.63,73673.24,21.5,0.30167,0.00022,20.29868]
[1780017384981,26.63,73673.24,21.5,0.30167,0.00022,20.29868]
[1780017388563,26.63,73674.31,21.5,0.30192,0.00022,20.3065]
[1780017390636,26.63,73674.5,21.5,0.30197,0.00022,20.30797]
[1780017391545,26.63,73674.5,21.5,0.30197,0.00022,20.30797]
[1780017391825,26.63,73674.5,21.5,0.30197,0.00022,20.30797]
[1780017397000,26.63,73676.99,21.5,0.30251,0.00023,20.32196]
[1780017400251,26.64,73675.81,21.5,0.30225,0.00022,20.31373]
[1780017403260,26.64,73676.97,21.5,0.30251,0.00023,20.32206]
[1780017406585,26.64,73679.06,21.5,0.30299,0.00023,20.33692]
[1780017412121,26.64,73681.2,21.5,0.30347,0.00023,20.35201]
[1780017417156,26.64,73682.47,21.5,0.30376,0.00023,20.36094]
[1780017420932,26.64,73682.46,21.5,0.30376,0.00023,20.36084]
[1780017421000,26.64,73682.46,21.5,0.30376,0.00023,20.36084]
[1780017422640,26.64,73690.06,21.5,0.30547,0.00023,20.41395]
[1780017423364,26.64,73689.98,21.5,0.30545,0.00023,20.41333]
[1780017427348,26.64,73690.1,21.5,0.30547,0.00023,20.41405]
[1780017429950,26.63,73693.51,21.5,0.30624,0.00023,20.43755]
[1780017432129,26.63,73692.94,21.5,0.3061,0.00023,20.43343]
[1780017432261,26.63,73692.28,21.5,0.30595,0.00023,20.42877]
[1780017433319,26.63,73692.28,21.5,0.30595,0.00023,20.42877]
[1780017433351,26.63,73691.89,21.5,0.30586,0.00023,20.426]
[1780017433406,26.63,73691.89,21.5,0.30586,0.00023,20.426]
[1780017433795,26.63,73691.89,21.5,0.30586,0.00023,20.426]
[1780017434275,26.63,73681.07,21.5,0.30342,0.00023,20.35025]
[1780017434593,26.63,73681.07,21.5,0.30342,0.00023,20.35025]
[1780017437653,26.63,73674.37,21.5,0.30191,0.00022,20.3031]
[1780017438610,26.63,73674.49,21.5,0.30194,0.00022,20.30401]
[1780017441089,26.63,73673.79,21.5,0.30179,0.00022,20.29917]
[1780017443313,26.63,73674.02,21.5,0.30184,0.00022,20.30094]
[1780017448108,26.64,73673.43,21.5,0.30172,0.00022,20.29713]
[1780017449155,26.64,73673.43,21.5,0.30172,0.00022,20.2972]
[1780017450157,26.64,73674.93,21.5,0.30206,0.00022,20.30787]
[1780017452178,26.64,73675.21,21.5,0.30213,0.00022,20.30992]
[1780017453320,26.64,73674.93,21.5,0.30204,0.00022,20.30411]
[1780017459170,26.64,73669.95,21.5,0.30094,0.00022,20.26933]
[1780017464497,26.64,73674.11,21.5,0.3019,0.00022,20.2995]
[1780017468786,26.64,73673.97,21.5,0.30187,0.00022,20.29884]
[1780017469171,26.64,73673.97,21.5,0.30187,0.00022,20.29884]
[1780017469499,26.65,73673.94,21.5,0.30187,0.00022,20.29871]
[1780017471463,26.65,73682.07,21.5,0.3037,0.00023,20.35602]
[1780017471956,26.65,73684.34,21.5,0.30422,0.00023,20.37205]
[1780017477680,26.65,73684.29,21.5,0.30422,0.00023,20.37204]
[1780017482638,26.65,73673.82,21.5,0.30188,0.00022,20.29888]
[1780017488155,26.65,73672.86,21.5,0.30169,0.00022,20.29284]
[1780017494721,26.66,73673.42,21.5,0.30185,0.00022,20.29797]
[1780017499775,26.66,73677.19,21.5,0.30272,0.00022,20.32528]
[1780017506805,26.67,73677.77,21.5,0.30288,0.00022,20.33023]
[1780017512847,26.67,73677.95,21.5,0.30292,0.00022,20.32829]
[1780017518890,26.67,73677.94,21.5,0.30295,0.00022,20.32912]
[1780017523949,26.68,73678.49,21.5,0.30309,0.00022,20.33349]
[1780017524393,26.68,73678.49,21.5,0.30309,0.00022,20.33349]
[1780017524988,26.68,73681.83,21.5,0.30384,0.00023,20.35705]
[1780017524998,26.68,73681.83,21.5,0.30384,0.00023,20.35705]
[1780017525047,26.68,73681.83,21.5,0.30384,0.00023,20.35705]
[1780017525219,26.68,73681.83,21.5,0.30384,0.00023,20.35705]
[1780017525292,26.68,73681.83,21.5,0.30384,0.00023,20.35705]
[1780017525394,26.68,73697.73,21.5,0.30744,0.00023,20.46776]
[1780017525720,26.68,73697.73,21.5,0.30744,0.00023,20.46776]
[1780017526375,26.68,73697.73,21.5,0.30744,0.00023,20.46776]
[1780017527592,26.68,73702.36,21.5,0.30849,0.00023,20.49977]
[1780017527980,26.68,73702.36,21.5,0.30849,0.00023,20.49977]
[1780017528042,26.68,73702.36,21.5,0.30849,0.00023,20.49977]
[1780017528459,26.68,73700.92,21.5,0.30816,0.00023,20.48987]
[1780017528469,26.68,73700.92,21.5,0.30816,0.00023,20.48987]
[1780017529038,26.68,73700.92,21.5,0.30816,0.00023,20.48987]
[1780017529170,26.68,73700.92,21.5,0.30816,0.00023,20.48987]
[1780017529352,26.68,73658.55,21.5,0.29863,0.00022,20.19248]
[1780017530152,26.68,73658.55,21.5,0.29863,0.00022,20.19248]
[1780017530309,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017530461,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017530462,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017530860,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017531063,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017531093,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017531188,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017531236,26.68,73660.19,21.5,0.299,0.00022,20.20436]
[1780017531374,26.68,73657.14,21.5,0.29832,0.00022,20.18265]
[1780017531763,26.68,73657.14,21.5,0.29832,0.00022,20.18265]
[1780017532241,26.68,73657.14,21.5,0.29832,0.00022,20.18265]
[1780017532337,26.68,73644.19,21.5,0.29544,0.00022,20.08963]
[1780017532898,26.68,73644.19,21.5,0.29544,0.00022,20.08963]
[1780017539185,26.68,73644.13,21.5,0.29544,0.00022,20.08983]
[1780017541793,26.68,73643.84,21.5,0.29539,0.00022,20.08803]
[1780017547102,26.69,73643.04,21.5,0.29523,0.00022,20.08275]
[1780017548292,26.69,73643.04,21.5,0.29523,0.00022,20.08275]
[1780017548378,26.69,73643.04,21.5,0.29523,0.00022,20.08283]
[1780017551618,26.69,73639.76,21.5,0.29451,0.00022,20.05924]
[1780017553510,26.69,73640.76,21.5,0.29473,0.00022,20.06661]
[1780017556096,26.69,73639.64,21.5,0.29449,0.00022,20.05859]
[1780017562208,26.69,73633.57,21.5,0.29316,0.00022,20.01502]
[1780017563672,26.69,73633.57,21.5,0.29316,0.00022,20.01502]
[1780017569257,26.69,73634.05,21.5,0.29328,0.00022,20.01895]
[1780017574292,26.69,73635.71,21.5,0.29362,0.00022,20.02725]
[1780017574525,26.69,73635.71,21.5,0.29362,0.00022,20.02725]
[1780017580129,26.69,73635.88,21.5,0.29367,0.00022,20.02869]
[1780017585369,26.7,73636.67,21.5,0.29385,0.00022,20.03465]
[1780017590404,26.7,73634.94,21.5,0.29347,0.00022,20.02224]
[1780017594912,26.7,73630.88,21.5,0.29258,0.00022,19.99282]
[1780017595486,26.7,73619.04,21.5,0.28996,0.00022,19.90605]
[1780017599467,26.7,73611.82,21.5,0.2884,0.00022,19.85347]
[1780017600861,26.7,73612.01,21.5,0.28844,0.00022,19.85509]
[1780017601273,26.7,73612.01,21.5,0.28844,0.00022,19.85509]
[1780017601481,26.7,73606.8,21.5,0.28731,0.00022,19.81666]
[1780017606516,26.71,73602.41,21.5,0.28637,0.00022,19.78492]
[1780017607553,26.71,73602.41,21.5,0.28637,0.00022,19.78492]
[1780017607639,26.71,73602.41,21.5,0.28638,0.00022,19.78512]
[1780017608016,26.71,73602.41,21.5,0.28638,0.00022,19.78512]
[1780017608533,26.71,73592.7,21.5,0.28426,0.00022,19.71259]
[1780017613555,26.71,73594.72,21.5,0.28472,0.00022,19.7284]
[1780017618109,26.71,73591.11,21.5,0.28395,0.00022,19.702]
[1780017618536,26.71,73591.11,21.5,0.28395,0.00022,19.702]
[1780017619276,26.71,73590.07,21.5,0.28374,0.00022,19.69455]
[1780017619424,26.71,73587.53,21.5,0.28319,0.00022,19.67559]
[1780017619961,26.71,73569.25,21.5,0.27922,0.00022,19.53701]
[1780017625138,26.72,73568.3,21.5,0.27903,0.00022,19.53042]
[1780017626042,26.72,73568.19,21.5,0.27902,0.00022,19.52995]
[1780017627825,26.72,73564.96,21.5,0.27832,0.00022,19.50551]
[1780017628121,26.72,73564.96,21.5,0.27832,0.00022,19.50551]
[1780017628472,26.72,73563.58,21.5,0.27804,0.00022,19.49536]
[1780017629300,26.72,73563.58,21.5,0.27804,0.00022,19.49536]
[1780017629520,26.72,73552.58,21.5,0.27568,0.00022,19.41113]
[1780017630349,26.72,73552.58,21.5,0.27568,0.00022,19.41113]
[1780017630789,26.72,73552.19,21.5,0.2756,0.00022,19.40842]
[1780017632731,26.73,73546.52,21.5,0.27437,0.00021,19.36123]
[1780017635607,26.74,73544.64,21.5,0.27409,0.00021,19.35096]
[1780017635824,26.74,73544.64,21.5,0.27409,0.00021,19.35096]
[1780017636026,26.74,73544.64,21.5,0.27409,0.00021,19.35096]
[1780017636260,26.74,73544.64,21.5,0.27409,0.00021,19.35096]
[1780017636509,26.76,73526.93,21.5,0.27041,0.00021,19.21699]
[1780017637107,26.76,73526.93,21.5,0.27041,0.00021,19.21699]
[1780017637129,26.76,73526.93,21.5,0.27041,0.00021,19.21699]
[1780017637755,26.76,73522.51,21.5,0.26948,0.00021,19.18269]
[1780017642806,26.76,73522.0,21.5,0.2694,0.00021,19.17969]
[1780017649239,26.76,73523.19,21.5,0.26969,0.00021,19.19019]
[1780017652498,26.77,73522.91,21.5,0.26965,0.00021,19.18868]
[1780017652708,26.77,73523.45,21.5,0.26978,0.00021,19.19338]
[1780017652925,26.77,73523.45,21.5,0.26978,0.00021,19.19338]
[1780017653179,26.77,73523.45,21.5,0.26978,0.00021,19.19338]
[1780017653181,26.77,73523.45,21.5,0.26978,0.00021,19.19338]
[1780017653234,26.77,73523.45,21.5,0.26978,0.00021,19.19338]
[1780017654910,26.77,73515.34,21.5,0.26807,0.00021,19.13015]
[1780017656559,26.77,73513.22,21.5,0.26763,0.00021,19.11374]
[1780017660125,26.78,73515.18,21.5,0.26808,0.00021,19.13037]
[1780017664867,26.79,73519.89,21.5,0.26917,0.00021,19.1707]
[1780017666533,26.8,73519.53,21.5,0.26916,0.00021,19.17027]
[1780017672654,26.8,73521.53,21.5,0.26965,0.00021,19.18822]
[1780017676071,26.81,73528.36,21.5,0.27112,0.00021,19.2425]
[1780017679699,26.81,73532.23,21.5,0.27197,0.00021,19.27358]
[1780017685046,26.82,73534.57,21.5,0.27251,0.00021,19.29301]
[1780017685466,26.82,73534.57,21.5,0.27251,0.00021,19.29301]
[1780017689589,26.82,73532.57,21.5,0.27211,0.00021,19.27856]
[1780017689590,26.82,73532.57,21.5,0.27211,0.00021,19.27856]
[1780017690360,26.82,73529.08,21.5,0.27138,0.00021,19.25163]
[1780017695716,26.83,73527.43,21.5,0.27103,0.00021,19.23618]
[1780017695721,26.83,73527.43,21.5,0.27103,0.00021,19.23618]
[1780017699085,26.83,73534.23,21.5,0.2725,0.00021,19.2897]
[1780017700551,26.83,73547.96,21.5,0.27545,0.00021,19.39615]
[1780017706400,26.83,73548.85,21.5,0.27565,0.00021,19.40353]
[1780017709197,26.83,73545.75,21.5,0.275,0.00021,19.38008]
[1780017710388,26.83,73542.75,21.5,0.27436,0.00021,19.35712]
[1780017712280,26.83,73528.82,21.5,0.2714,0.00021,19.24944]
[1780017714729,26.84,73527.18,21.5,0.27106,0.00021,19.23697]
[1780017720336,26.84,73528.2,21.5,0.27132,0.00021,19.24635]
[1780017725371,26.84,73528.42,21.5,0.2714,0.00021,19.2492]
[1780017726757,26.85,73528.14,21.5,0.27134,0.00021,19.24724]
[1780017728825,26.85,73526.51,21.5,0.27101,0.00021,19.23513]
[1780017730428,26.85,73526.55,21.5,0.27103,0.00021,19.23569]
[1780017734570,26.87,73520.15,21.5,0.26984,0.00021,19.19183]
[1780017739610,26.88,73521.84,21.5,0.27024,0.00021,19.20642]
[1780017740581,26.88,73530.82,21.5,0.27216,0.00021,19.27674]
[1780017741009,26.88,73530.82,21.5,0.27216,0.00021,19.27674]
[1780017746864,26.88,73535.93,21.5,0.27327,0.00021,19.3171]
[1780017746871,26.88,73535.93,21.5,0.27327,0.00021,19.3171]
[1780017753568,26.89,73533.27,21.5,0.27271,0.00021,19.29395]
[1780017758603,26.89,73537.99,21.5,0.27375,0.00021,19.33147]
[1780017763638,26.89,73544.68,21.5,0.2752,0.00021,19.38368]
[1780017768673,26.9,73539.02,21.5,0.27401,0.00021,19.34079]
[1780017773708,26.9,73537.87,21.5,0.27379,0.00021,19.33272]
[1780017778743,26.9,73537.21,21.5,0.27367,0.00021,19.32841]
[1780017780324,26.9,73537.21,21.5,0.27367,0.00021,19.32841]
[1780017785792,26.9,73531.97,21.5,0.27258,0.00021,19.28893]
[1780017790827,26.91,73532.76,21.5,0.27277,0.00021,19.29573]
[1780017796139,26.91,73534.6,21.5,0.27318,0.00021,19.31059]
[1780017801904,26.91,73531.88,21.5,0.27262,0.00021,19.29046]
[1780017807653,26.92,73531.25,21.5,0.27251,0.00021,19.28628]
[1780017814817,26.92,73533.19,21.5,0.27295,0.00021,19.30206]
[1780017819949,26.92,73534.72,21.5,0.27327,0.00021,19.31097]
[1780017826075,26.93,73535.82,21.5,0.27353,0.00021,19.32027]
[1780017832113,26.93,73531.69,21.5,0.27269,0.00021,19.28962]
[1780017834364,26.93,73531.06,21.5,0.27256,0.00021,19.28497]
[1780017840169,26.94,73529.68,21.5,0.2723,0.00021,19.27563]
[1780017845205,26.94,73530.98,21.5,0.2726,0.00021,19.28658]
[1780017850581,26.94,73530.71,21.5,0.27257,0.00021,19.28532]
[1780017855934,26.95,73533.7,21.5,0.27323,0.00021,19.30932]
[1780017858028,26.95,73534.49,21.5,0.2734,0.00021,19.31554]
[1780017861317,26.95,73543.8,21.5,0.27541,0.00021,19.38769]
[1780017863331,26.95,73534.44,21.5,0.27342,0.00021,19.31621]
[1780017868548,26.95,73535.22,21.5,0.27361,0.00021,19.32298]
[1780017875715,26.96,73537.53,21.5,0.2741,0.00021,19.33768]
[1780017881459,26.96,73535.02,21.5,0.2736,0.00021,19.31956]
[1780017883074,26.96,73535.1,21.5,0.27362,0.00021,19.32033]
[1780017885919,26.96,73525.29,21.5,0.27155,0.00021,19.24506]
[1780017886334,26.96,73525.29,21.5,0.27155,0.00021,19.24506]
[1780017891529,26.97,73519.12,21.5,0.27028,0.00021,19.1985]
[1780017891910,26.97,73519.12,21.5,0.27028,0.00021,19.1985]
[1780017894737,26.97,73515.42,21.5,0.26951,0.00021,19.17019]
[1780017896339,26.97,73515.76,21.5,0.2696,0.00021,19.17326]
[1780017896564,26.97,73516.35,21.5,0.26973,0.00021,19.17801]
[1780017901599,26.97,73514.29,21.5,0.2693,0.00021,19.16247]
[1780017904920,26.97,73515.16,21.5,0.2695,0.00021,19.16959]
[1780017908038,26.98,73515.83,21.5,0.26965,0.00021,19.17503]
[1780017909733,26.98,73520.66,21.5,0.27067,0.00021,19.21268]
[1780017909752,26.98,73520.66,21.5,0.27067,0.00021,19.21268]
[1780017909770,26.98,73520.94,21.5,0.27073,0.00021,19.21494]
[1780017911706,26.98,73529.75,21.5,0.2726,0.00021,19.28328]
[1780017912766,26.98,73529.75,21.5,0.2726,0.00021,19.28328]
[1780017913054,26.98,73530.62,21.5,0.27279,0.00021,19.29004]
[1780017913729,26.98,73530.62,21.5,0.27279,0.00021,19.29004]
[1780017917027,26.98,73527.66,21.5,0.27217,0.00021,19.26741]
[1780017922747,26.98,73530.64,21.5,0.27281,0.00021,19.29077]
[1780017923835,26.98,73530.64,21.5,0.27281,0.00021,19.29077]
[1780017924604,26.98,73531.09,21.5,0.27291,0.00021,19.29429]
[1780017924689,26.98,73531.09,21.5,0.27291,0.00021,19.29429]
[1780017924728,26.98,73531.09,21.5,0.27291,0.00021,19.29429]
[1780017924761,26.98,73532.06,21.5,0.27311,0.00021,19.3018]
[1780017924934,26.98,73532.06,21.5,0.27311,0.00021,19.3018]
[1780017925901,26.98,73535.98,21.5,0.27395,0.00021,19.33197]
[1780017925903,26.98,73535.98,21.5,0.27395,0.00021,19.33197]
[1780017927253,26.98,73536.16,21.5,0.27399,0.00021,19.33335]
[1780017927626,26.98,73536.16,21.5,0.27399,0.00021,19.33335]
[1780017929603,26.98,73538.35,21.5,0.27445,0.00021,19.35011]
[1780017930723,26.98,73541.28,21.5,0.27507,0.00021,19.37253]
[1780017930803,26.98,73540.61,21.5,0.27493,0.00021,19.36735]
[1780017935838,26.98,73541.26,21.5,0.27504,0.00021,19.36849]
[1780017939249,26.98,73540.97,21.5,0.27499,0.00021,19.36643]
[1780017939961,26.98,73541.34,21.5,0.27507,0.00021,19.36932]
[1780017940393,26.98,73541.34,21.5,0.27507,0.00021,19.36932]
[1780017940873,26.98,73535.15,21.5,0.27375,0.00021,19.32185]
[1780017941905,26.98,73533.93,21.5,0.27349,0.00021,19.31246]
[1780017943170,26.98,73533.84,21.5,0.27347,0.00021,19.31177]
[1780017945522,26.98,73533.04,21.5,0.2733,0.00021,19.30562]
[1780017949400,26.98,73531.0,21.5,0.27287,0.00021,19.29]
[1780017950153,26.98,73529.66,21.5,0.27259,0.00021,19.2797]
[1780017951116,26.98,73530.69,21.5,0.2728,0.00021,19.28764]
[1780017955082,26.98,73530.2,21.5,0.2727,0.00021,19.28396]
[1780017956443,26.98,73530.74,21.5,0.27282,0.00021,19.28819]
[1780017957257,26.98,73530.44,21.5,0.27276,0.00021,19.28594]
[1780017957262,26.98,73530.44,21.5,0.27276,0.00021,19.28594]
[1780017958000,26.98,73526.49,21.5,0.27192,0.00021,19.25546]
[1780017960526,26.98,73525.73,21.5,0.27177,0.00021,19.24981]
[1780017960528,26.98,73525.73,21.5,0.27177,0.00021,19.24981]
[1780017961107,26.98,73526.05,21.5,0.27184,0.00021,19.25235]
[1780017962390,26.98,73525.44,21.5,0.27171,0.00021,19.24771]
[1780017963085,26.98,73524.81,21.5,0.27158,0.00021,19.24291]
[1780017963366,26.98,73524.81,21.5,0.27158,0.00021,19.24291]
[1780017965193,26.98,73521.68,21.5,0.27092,0.00021,19.21877]
[1780017965296,26.98,73521.68,21.5,0.27092,0.00021,19.21877]
[1780017965305,26.98,73521.68,21.5,0.27092,0.00021,19.21877]
[1780017965372,26.98,73521.68,21.5,0.27092,0.00021,19.21877]
[1780017965445,26.98,73521.68,21.5,0.27092,0.00021,19.21877]
[1780017966508,26.98,73522.65,21.5,0.27113,0.00021,19.22648]
[1780017966609,26.98,73531.64,21.5,0.27303,0.00021,19.29592]
[1780017966991,26.98,73531.64,21.5,0.27303,0.00021,19.29592]
[1780017972322,26.98,73539.54,21.5,0.27471,0.00021,19.35647]
[1780017978753,26.98,73539.44,21.5,0.27468,0.00021,19.35555]
[1780017978898,26.98,73539.44,21.5,0.27468,0.00021,19.35555]
[1780017978967,26.98,73539.71,21.5,0.27474,0.00021,19.35751]
[1780017983170,26.98,73544.62,21.5,0.27578,0.00021,19.39488]
[1780017984637,26.98,73539.1,21.5,0.2746,0.00021,19.35258]
[1780017990107,26.98,73536.89,21.5,0.27413,0.00021,19.33553]
[1780017996000,26.98,73536.56,21.5,0.27402,0.00021,19.32889]
[1780017998450,26.98,73535.41,21.5,0.27378,0.00021,19.32004]
[1780017998486,26.98,73535.41,21.5,0.27378,0.00021,19.32004]
[1780017998498,26.98,73535.41,21.5,0.27378,0.00021,19.32004]
[1780017998583,26.98,73535.41,21.5,0.27378,0.00021,19.32004]
[1780017999315,26.98,73535.84,21.5,0.27387,0.00021,19.32334]
[1780017999317,26.98,73526.35,21.5,0.27186,0.00021,19.25022]
[1780018001305,26.98,73519.07,21.5,0.27032,0.00021,19.19391]
[1780018002756,26.98,73519.07,21.5,0.27032,0.00021,19.19391]
[1780018006693,26.98,73518.17,21.5,0.27014,0.00021,19.18745]
[1780018006934,26.98,73517.55,21.5,0.27002,0.00021,19.18291]
[1780018012239,26.99,73515.56,21.5,0.26961,0.00021,19.16773]
[1780018015447,26.99,73515.07,21.5,0.26951,0.00021,19.16413]
[1780018021449,26.99,73514.37,21.5,0.26938,0.00021,19.15915]
[1780018024570,26.99,73512.26,21.5,0.26894,0.00021,19.14295]
[1780018024669,26.99,73512.13,21.5,0.26891,0.00021,19.14202]
[1780018027642,26.99,73511.37,21.5,0.26875,0.00021,19.13607]
[1780018029488,26.99,73511.5,21.5,0.26878,0.00021,19.13706]
[1780018030360,26.99,73512.33,21.5,0.26895,0.00021,19.14351]
[1780018031585,26.99,73512.03,21.5,0.26889,0.00021,19.14116]
[1780018032186,26.99,73512.13,21.5,0.26891,0.00021,19.14192]
[1780018032840,26.99,73513.14,21.5,0.26912,0.00021,19.14988]
[1780018038568,26.99,73513.68,21.5,0.26925,0.00021,19.15458]
[1780018043604,26.99,73513.2,21.5,0.26916,0.00021,19.15124]
[1780018048640,26.99,73512.24,21.5,0.26897,0.00021,19.14417]
[1780018053675,27.0,73513.11,21.5,0.26913,0.00021,19.1473]
[1780018058710,27.0,73509.96,21.5,0.26848,0.00021,19.12319]
[1780018063746,27.0,73510.82,21.5,0.26868,0.00021,19.13037]
[1780018068781,27.0,73510.9,21.5,0.26871,0.00021,19.13144]
[1780018073819,27.0,73508.96,21.5,0.26831,0.00021,19.11679]
[1780018078856,27.0,73508.12,21.5,0.26815,0.00021,19.11076]
[1780018080021,27.0,73508.12,21.5,0.26815,0.00021,19.11076]
[1780018080991,27.0,73508.04,21.5,0.26814,0.00021,19.11024]
[1780018080992,27.0,73502.56,21.5,0.26698,0.00021,19.06739]
[1780018081512,27.0,73502.56,21.5,0.26698,0.00021,19.06739]
[1780018085538,27.01,73501.97,21.5,0.26686,0.00021,19.06292]
[1780018085540,27.01,73501.97,21.5,0.26686,0.00021,19.06292]
[1780018088292,27.01,73496.49,21.5,0.26572,0.00021,19.02009]
[1780018088738,27.01,73496.49,21.5,0.26572,0.00021,19.02009]
[1780018088926,27.01,73495.25,21.5,0.26546,0.00021,19.01042]
[1780018089171,27.01,73495.25,21.5,0.26546,0.00021,19.01042]
[1780018089458,27.01,73495.25,21.5,0.26546,0.00021,19.01042]
[1780018089547,27.01,73495.25,21.5,0.26546,0.00021,19.01042]
[1780018089911,27.01,73495.25,21.5,0.26546,0.00021,19.01042]
[1780018089934,27.01,73485.25,21.5,0.26337,0.00021,18.93157]
[1780018092838,27.01,73479.59,21.5,0.2622,0.00021,18.88694]
[1780018095235,27.01,73482.66,21.5,0.26285,0.00021,18.91162]
[1780018095237,27.01,73482.66,21.5,0.26285,0.00021,18.91162]
[1780018096827,27.01,73485.04,21.5,0.26335,0.00021,18.93065]
[1780018096914,27.01,73485.04,21.5,0.26335,0.00021,18.93065]
[1780018096923,27.01,73485.04,21.5,0.26335,0.00021,18.93065]
[1780018096949,27.01,73485.04,21.5,0.26335,0.00021,18.93065]
[1780018097060,27.01,73487.07,21.5,0.26378,0.00021,18.94687]
[1780018097523,27.01,73487.07,21.5,0.26378,0.00021,18.94687]
[1780018097569,27.01,73487.07,21.5,0.26378,0.00021,18.94687]
[1780018097853,27.01,73487.07,21.5,0.26378,0.00021,18.94687]
[1780018097964,27.01,73487.07,21.5,0.26378,0.00021,18.94687]
[1780018097992,27.01,73504.63,21.5,0.26746,0.00021,19.08505]
[1780018098619,27.01,73504.63,21.5,0.26746,0.00021,19.08505]
[1780018098999,27.01,73512.39,21.5,0.26909,0.00021,19.1456]
[1780018099132,27.01,73512.39,21.5,0.26909,0.00021,19.1456]
[1780018100144,27.01,73516.65,21.5,0.26999,0.00021,19.17865]
[1780018101660,27.01,73517.74,21.5,0.27022,0.00021,19.18702]
[1780018101775,27.01,73517.74,21.5,0.27022,0.00021,19.18702]
[1780018103624,27.01,73519.51,21.5,0.27058,0.00021,19.20055]
[1780018103708,27.01,73519.51,21.5,0.27058,0.00021,19.20055]
[1780018104035,27.01,73525.12,21.5,0.27177,0.00021,19.24384]
[1780018104295,27.01,73525.12,21.5,0.27177,0.00021,19.24384]
[1780018105651,27.01,73530.9,21.5,0.27299,0.00021,19.28831]
[1780018110078,27.0,73530.8,21.5,0.27295,0.00021,19.28674]
[1780018113156,27.0,73526.32,21.5,0.27195,0.00021,19.24771]
[1780018113232,27.0,73526.52,21.5,0.27199,0.00021,19.24925]
[1780018116515,27.0,73524.54,21.5,0.27157,0.00021,19.23368]
[1780018122810,27.0,73527.65,21.5,0.2722,0.00021,19.25689]
[1780018128433,27.0,73530.03,21.5,0.27268,0.00021,19.27434]
[1780018128517,27.0,73530.03,21.5,0.27268,0.00021,19.27434]
[1780018130786,26.99,73531.42,21.5,0.27297,0.00021,19.28475]
[1780018130827,26.99,73532.62,21.5,0.27322,0.00021,19.29376]
[1780018133504,26.99,73535.55,21.5,0.27384,0.00021,19.31622]
[1780018133971,26.99,73535.55,21.5,0.27384,0.00021,19.31622]
[1780018139292,26.99,73536.19,21.5,0.27397,0.00021,19.32095]
[1780018140290,26.99,73536.19,21.5,0.27397,0.00021,19.32095]
[1780018140305,26.99,73536.19,21.5,0.27397,0.00021,19.32095]
[1780018140325,26.99,73536.19,21.5,0.27397,0.00021,19.32095]
[1780018140376,26.99,73536.16,21.5,0.27396,0.00021,19.32072]
[1780018141960,26.99,73536.16,21.5,0.27396,0.00021,19.32072]
[1780018146969,26.99,73531.3,21.5,0.27292,0.00021,19.28291]
[1780018148655,26.99,73531.53,21.5,0.27296,0.00021,19.28462]
[1780018149626,26.99,73531.39,21.5,0.27293,0.00021,19.28341]
[1780018155406,26.99,73529.73,21.5,0.27256,0.00021,19.27001]
[1780018158887,26.99,73529.08,21.5,0.27242,0.00021,19.2648]
[1780018158896,26.99,73529.08,21.5,0.27242,0.00021,19.2648]
[1780018159179,26.99,73529.08,21.5,0.27241,0.00021,19.26463]
[1780018159224,26.99,73529.08,21.5,0.27241,0.00021,19.26463]
[1780018159250,26.99,73529.08,21.5,0.27241,0.00021,19.26463]
[1780018159318,26.99,73529.08,21.5,0.27241,0.00021,19.26463]
[1780018159416,26.99,73529.08,21.5,0.27241,0.00021,19.26463]
[1780018159966,26.99,73529.08,21.5,0.27241,0.00021,19.26463]
[1780018160066,26.99,73521.78,21.5,0.27086,0.00021,19.20806]
[1780018161481,26.99,73517.6,21.5,0.26998,0.00021,19.17563]
[1780018167490,26.99,73516.9,21.5,0.26982,0.00021,19.16992]
[1780018169207,26.99,73517.23,21.5,0.26989,0.00021,19.17245]
[1780018169208,26.99,73517.23,21.5,0.26989,0.00021,19.17245]
[1780018175546,26.99,73515.59,21.5,0.26951,0.00021,19.1556]
[1780018179207,26.99,73515.85,21.5,0.26957,0.00021,19.15763]
[1780018180097,26.99,73515.85,21.5,0.26957,0.00021,19.15763]
[1780018180219,26.99,73515.62,21.5,0.26952,0.00021,19.15585]
[1780018180230,26.99,73515.62,21.5,0.26952,0.00021,19.15585]
[1780018180242,26.99,73515.62,21.5,0.26952,0.00021,19.15585]
[1780018181012,26.99,73505.77,21.5,0.26744,0.00021,19.07894]
[1780018183026,26.99,73501.8,21.5,0.26661,0.00021,19.04787]
[1780018188400,26.99,73503.12,21.5,0.2669,0.00021,19.05859]
[1780018193672,26.99,73502.86,21.5,0.26685,0.00021,19.05685]
[1780018194938,26.99,73502.86,21.5,0.26685,0.00021,19.05685]
[1780018195930,26.99,73502.86,21.5,0.26685,0.00021,19.05689]
[1780018200851,26.99,73505.36,21.5,0.26738,0.00021,19.07658]
[1780018201941,26.99,73505.51,21.5,0.26741,0.00021,19.07777]
[1780018202351,26.99,73498.68,21.5,0.26598,0.00021,19.02422]
[1780018202912,26.99,73498.68,21.5,0.26598,0.00021,19.02422]
[1780018203020,26.99,73498.68,21.5,0.26598,0.00021,19.02422]
[1780018205465,26.99,73487.41,21.5,0.26363,0.00021,18.9357]
[1780018205799,26.99,73487.41,21.5,0.26363,0.00021,18.9357]
[1780018205859,26.99,73487.41,21.5,0.26363,0.00021,18.9357]
[1780018206062,26.99,73487.41,21.5,0.26363,0.00021,18.9357]
[1780018206367,26.99,73484.86,21.5,0.2631,0.00021,18.91567]
[1780018206613,26.99,73484.86,21.5,0.2631,0.00021,18.91567]
[1780018207128,26.99,73476.1,21.5,0.26128,0.00021,18.8463]
[1780018212499,26.99,73475.35,21.5,0.26115,0.00021,18.84123]
[1780018217672,27.0,73474.89,21.5,0.26108,0.00021,18.83842]
[1780018222679,27.0,73475.31,21.5,0.26119,0.00021,18.84259]
[1780018227915,27.0,73473.74,21.5,0.26089,0.00021,18.83108]
[1780018230959,27.0,73474.2,21.5,0.26099,0.00021,18.8351]
[1780018235427,27.01,73472.42,21.5,0.26061,0.00021,18.81772]
[1780018237989,27.01,73464.09,21.5,0.25889,0.00021,18.75128]
[1780018238397,27.01,73460.75,21.5,0.25821,0.00021,18.7248]
[1780018238918,27.01,73460.75,21.5,0.25821,0.00021,18.7248]
[1780018239292,27.01,73460.29,21.5,0.25812,0.00021,18.72131]
[1780018240008,27.01,73471.83,21.5,0.26051,0.00021,18.81378]
[1780018243027,27.01,73486.78,21.5,0.26363,0.00021,18.93266]
[1780018245422,27.01,73485.94,21.5,0.26345,0.00021,18.92597]
[1780018247445,27.01,73486.19,21.5,0.26351,0.00021,18.92801]
[1780018253097,27.01,73485.39,21.5,0.26336,0.00021,18.92254]
[1780018258132,27.02,73485.44,21.5,0.26339,0.00021,18.92355]
[1780018260993,27.02,73488.14,21.5,0.26396,0.00021,18.94512]
[1780018262165,27.02,73474.68,21.5,0.26116,0.00021,18.83862]
[1780018263078,27.02,73474.68,21.5,0.26116,0.00021,18.83862]
[1780018266128,27.02,73471.75,21.5,0.26057,0.00021,18.81579]
[1780018271229,27.02,73471.91,21.5,0.26063,0.00021,18.81809]
[1780018272618,27.02,73471.91,21.5,0.26063,0.00021,18.81809]
[1780018272753,27.02,73471.91,21.5,0.26063,0.00021,18.81809]
[1780018273573,27.02,73471.91,21.5,0.26064,0.00021,18.81843]
[1780018274397,27.02,73467.66,21.5,0.25976,0.00021,18.78454]
[1780018276077,27.02,73465.12,21.5,0.25923,0.00021,18.76436]
[1780018278386,27.02,73464.0,21.5,0.25901,0.00021,18.75582]
[1780018282444,27.03,73463.79,21.5,0.25898,0.00021,18.75468]
[1780018288162,27.03,73463.99,21.5,0.25904,0.00021,18.75697]
[1780018288606,27.03,73464.23,21.5,0.2591,0.00021,18.75902]
[1780018289147,27.03,73462.06,21.5,0.25865,0.00021,18.74187]
[1780018289569,27.03,73452.11,21.5,0.2566,0.00021,18.66201]
[1780018290339,27.03,73452.11,21.5,0.2566,0.00021,18.66201]
[1780018296372,27.03,73457.14,21.5,0.25763,0.00021,18.69914]
[1780018296726,27.03,73457.14,21.5,0.25763,0.00021,18.69914]
[1780018298672,27.03,73448.56,21.5,0.25587,0.00021,18.63052]
[1780018303708,27.04,73450.34,21.5,0.25626,0.00021,18.64555]
[1780018305725,27.04,73450.46,21.5,0.25629,0.00021,18.64678]
[1780018307348,27.04,73459.77,21.5,0.25821,0.00021,18.72178]
[1780018314540,27.04,73464.07,21.5,0.25911,0.00021,18.75675]
[1780018318457,27.04,73463.02,21.5,0.2589,0.00021,18.74858]
[1780018322215,27.04,73461.15,21.5,0.25853,0.00021,18.73393]
[1780018324192,27.04,73449.76,21.5,0.25619,0.00021,18.64274]
[1780018329770,27.05,73444.05,21.5,0.25504,0.00021,18.59772]
[1780018336513,27.05,73444.1,21.5,0.25508,0.00021,18.59914]
[1780018343464,27.05,73446.32,21.5,0.25556,0.00021,18.61801]
[1780018347108,27.05,73449.9,21.5,0.25631,0.00021,18.64741]
[1780018347790,27.06,73460.66,21.5,0.25853,0.00021,18.73406]
[1780018353089,27.06,73463.37,21.5,0.25907,0.00021,18.75201]
[1780018356179,27.06,73458.73,21.5,0.25812,0.00021,18.71524]
[1780018360557,27.06,73448.27,21.5,0.25599,0.00021,18.63193]
[1780018366923,27.06,73449.01,21.5,0.25616,0.00021,18.63886]
[1780018372528,27.07,73446.25,21.5,0.25561,0.00021,18.61723]
[1780018378000,27.07,73444.5,21.5,0.25529,0.0002,18.60431]
[1780018379538,27.07,73444.66,21.5,0.25532,0.00021,18.60577]
[1780018382036,27.07,73453.04,21.5,0.25706,0.00021,18.67385]
[1780018387261,27.07,73455.81,21.5,0.25765,0.00021,18.69669]
[1780018392688,27.08,73455.68,21.5,0.25764,0.00021,18.69649]
[1780018397881,27.08,73451.85,21.5,0.25688,0.00021,18.66656]
[1780018401993,27.08,73446.54,21.5,0.2558,0.00021,18.62451]
[1780018402310,27.08,73446.54,21.5,0.2558,0.00021,18.62451]
[1780018403862,27.08,73437.61,21.5,0.25398,0.0002,18.55283]
[1780018406911,27.08,73436.2,21.5,0.25371,0.0002,18.54215]
[1780018408463,27.09,73434.96,21.5,0.25347,0.0002,18.53257]
[1780018412246,27.09,73443.55,21.5,0.25522,0.0002,18.59865]
[1780018417281,27.09,73450.6,21.5,0.25668,0.00021,18.65582]
[1780018422318,27.09,73449.61,21.5,0.25648,0.00021,18.6483]
[1780018423411,27.09,73449.94,21.5,0.25655,0.00021,18.65104]
[1780018429366,27.1,73449.84,21.5,0.25657,0.00021,18.65143]
[1780018434401,27.1,73449.64,21.5,0.25655,0.00021,18.65083]
[1780018439465,27.1,73449.03,21.5,0.25644,0.00021,18.64654]
[1780018444434,27.1,73450.43,21.5,0.25675,0.00021,18.65875]
[1780018450515,27.11,73457.11,21.5,0.25815,0.00021,18.71316]
[1780018455690,27.11,73458.0,21.5,0.25835,0.00021,18.72074]
[1780018461431,27.11,73460.14,21.5,0.2588,0.00021,18.73828]
[1780018466676,27.11,73460.3,21.5,0.25885,0.00021,18.74002]
[1780018469474,27.11,73459.46,21.5,0.25868,0.00021,18.73364]
[1780018470321,27.11,73461.64,21.5,0.25913,0.00021,18.75111]
[1780018471028,27.11,73475.4,21.5,0.26195,0.00021,18.85624]
[1780018476701,27.11,73475.13,21.5,0.26189,0.00021,18.854]
[1780018481736,27.11,73476.61,21.5,0.26219,0.00021,18.8656]
[1780018482712,27.11,73476.61,21.5,0.26219,0.00021,18.8656]
[1780018487760,27.11,73482.91,21.5,0.26349,0.00021,18.91509]
[1780018490884,27.11,73484.43,21.5,0.2638,0.00021,18.92685]
[1780018493021,27.11,73483.22,21.5,0.26355,0.00021,18.91717]
[1780018498866,27.11,73487.87,21.5,0.26452,0.00021,18.95381]
[1780018504204,27.11,73488.61,21.5,0.26467,0.00021,18.95955]
[1780018508406,27.11,73476.34,21.5,0.26212,0.00021,18.86283]
[1780018513509,27.11,73477.69,21.5,0.26241,0.00021,18.8739]
[1780018519816,27.11,73472.84,21.5,0.26142,0.00021,18.83616]
[1780018524881,27.12,73475.04,21.5,0.26189,0.00021,18.85413]
[1780018527299,27.12,73475.57,21.5,0.26201,0.00021,18.85852]
[1780018530944,27.12,73470.56,21.5,0.26097,0.00021,18.81902]
[1780018536132,27.12,73467.61,21.5,0.26034,0.00021,18.79183]
[1780018539910,27.12,73467.0,21.5,0.26022,0.00021,18.78719]
[1780018541011,27.12,73463.52,21.5,0.2595,0.00021,18.75958]
[1780018541124,27.12,73463.52,21.5,0.2595,0.00021,18.75958]
[1780018541483,27.12,73455.1,21.5,0.25777,0.00021,18.6925]
[1780018542104,27.12,73455.1,21.5,0.25777,0.00021,18.6925]
[1780018542175,27.12,73453.57,21.5,0.25746,0.00021,18.68043]
[1780018542871,27.12,73453.57,21.5,0.25746,0.00021,18.68043]
[1780018548195,27.12,73449.66,21.5,0.25667,0.00021,18.64963]
[1780018553252,27.12,73454.43,21.5,0.25766,0.00021,18.6883]
[1780018558287,27.12,73458.95,21.5,0.2586,0.00021,18.72453]
[1780018563322,27.12,73459.05,21.5,0.25862,0.00021,18.72544]
[1780018565225,27.12,73458.87,21.5,0.25858,0.00021,18.72401]
[1780018570063,27.12,73457.0,21.5,0.2582,0.00021,18.70914]
[1780018570372,27.12,73456.24,21.5,0.25804,0.00021,18.70309]
[1780018575407,27.12,73454.84,21.5,0.25776,0.00021,18.69193]
[1780018580442,27.12,73462.29,21.5,0.25929,0.00021,18.75135]
[1780018581960,27.12,73463.05,21.5,0.25944,0.00021,18.75735]
[1780018584759,27.12,73470.58,21.5,0.26099,0.00021,18.8169]
[1780018587666,27.12,73470.94,21.5,0.26106,0.00021,18.8194]
[1780018593377,27.12,73471.18,21.5,0.26106,0.00021,18.81664]
[1780018594287,27.12,73468.65,21.5,0.26053,0.00021,18.79646]
[1780018594542,27.12,73459.51,21.5,0.25864,0.00021,18.72363]
[1780018599578,27.12,73460.03,21.5,0.25875,0.00021,18.72773]
[1780018603650,27.12,73457.88,21.5,0.25831,0.00021,18.71057]
[1780018609648,27.12,73451.14,21.5,0.25692,0.00021,18.65667]
[1780018611842,27.12,73450.47,21.5,0.25679,0.00021,18.65142]
[1780018612560,27.12,73450.47,21.5,0.25679,0.00021,18.65142]
[1780018612535,27.12,73445.64,21.5,0.2558,0.0002,18.61268]
[1780018612930,27.12,73445.64,21.5,0.2558,0.0002,18.61268]
[1780018613206,27.12,73445.64,21.5,0.2558,0.0002,18.61268]
[1780018614561,27.12,73425.59,21.5,0.2517,0.0002,18.45062]
[1780018618418,27.12,73417.95,21.5,0.25015,0.0002,18.38834]
[1780018623758,27.12,73418.15,21.5,0.2502,0.0002,18.39019]
[1780018628793,27.12,73418.47,21.5,0.25026,0.0002,18.39296]
[1780018631274,27.12,73418.59,21.5,0.25029,0.0002,18.39396]
[1780018632219,27.12,73429.88,21.5,0.25258,0.0002,18.48574]
[1780018637858,27.12,73429.9,21.5,0.25258,0.0002,18.48575]
[1780018642892,27.12,73430.16,21.5,0.25264,0.0002,18.48795]
[1780018647928,27.12,73430.21,21.5,0.25265,0.0002,18.48841]
[1780018653127,27.12,73430.14,21.5,0.2526,0.0002,18.48377]
[1780018659005,27.12,73427.62,21.5,0.25209,0.0002,18.46343]
[1780018662762,27.12,73427.7,21.5,0.25211,0.0002,18.46419]
[1780018668068,27.12,73429.31,21.5,0.25245,0.0002,18.47741]
[1780018673104,27.12,73425.63,21.5,0.2517,0.0002,18.44765]
[1780018679146,27.12,73424.21,21.5,0.25142,0.0002,18.43648]
[1780018682464,27.12,73424.87,21.5,0.25156,0.0002,18.44199]
[1780018685364,27.12,73419.91,21.5,0.25056,0.0002,18.40188]
[1780018688998,27.13,73416.98,21.5,0.24998,0.0002,18.37852]
[1780018689001,27.13,73416.98,21.5,0.24998,0.0002,18.37852]
[1780018690627,27.13,73411.59,21.5,0.24889,0.0002,18.33466]
[1780018693825,27.13,73409.89,21.5,0.24857,0.0002,18.32156]
[1780018694251,27.13,73408.44,21.5,0.24828,0.0002,18.3098]
[1780018699286,27.13,73413.2,21.5,0.24924,0.0002,18.34877]
[1780018700780,27.13,73411.15,21.5,0.24882,0.0002,18.33201]
[1780018700941,27.13,73411.15,21.5,0.24882,0.0002,18.33201]
[1780018701122,27.13,73411.15,21.5,0.24882,0.0002,18.33201]
[1780018701658,27.13,73398.92,21.5,0.24636,0.0002,18.23177]
[1780018701860,27.13,73398.92,21.5,0.24636,0.0002,18.23177]
[1780018702307,27.13,73390.72,21.5,0.24471,0.0002,18.16423]
[1780018702759,27.13,73390.72,21.5,0.24471,0.0002,18.16423]
[1780018703632,27.13,73390.72,21.5,0.24471,0.0002,18.16423]
[1780018703972,27.13,73392.1,21.5,0.24499,0.0002,18.17556]
[1780018704565,27.13,73392.1,21.5,0.24499,0.0002,18.17556]
[1780018706215,27.13,73390.85,21.5,0.24474,0.0002,18.16511]
[1780018709416,27.13,73390.33,21.5,0.24463,0.0002,18.16067]
[1780018710372,27.13,73390.33,21.5,0.24463,0.0002,18.16062]
[1780018711095,27.13,73390.3,21.5,0.24462,0.0002,18.16032]
[1780018713466,27.13,73387.12,21.5,0.24395,0.0002,18.12977]
[1780018715496,27.13,73391.04,21.5,0.24473,0.0002,18.16213]
[1780018717517,27.13,73391.94,21.5,0.24491,0.0002,18.16946]
[1780018717945,27.13,73392.35,21.5,0.24499,0.0002,18.1727]
[1780018717963,27.13,73392.35,21.5,0.24499,0.0002,18.1727]
[1780018717982,27.13,73392.35,21.5,0.24499,0.0002,18.1727]
[1780018718419,27.13,73396.91,21.5,0.2459,0.0002,18.21027]
[1780018721417,27.13,73399.31,21.5,0.24638,0.0002,18.22989]
[1780018723810,27.13,73399.88,21.5,0.24649,0.0002,18.23436]
[1780018727276,27.13,73404.93,21.5,0.24751,0.0002,18.27578]
[1780018733218,27.13,73394.46,21.5,0.2454,0.0002,18.18965]
[1780018733318,27.13,73394.46,21.5,0.2454,0.0002,18.18965]
[1780018734016,27.13,73395.3,21.5,0.24557,0.0002,18.1966]
[1780018734046,27.13,73395.3,21.5,0.24557,0.0002,18.1966]
[1780018734533,27.13,73390.28,21.5,0.24456,0.0002,18.15524]
[1780018736032,27.13,73388.79,21.5,0.24426,0.0002,18.14282]
[1780018742589,27.12,73389.95,21.5,0.24448,0.0002,18.15198]
[1780018746617,27.12,73398.3,21.5,0.24615,0.0002,18.22038]
[1780018747874,27.12,73397.6,21.5,0.246,0.0002,18.21448]
[1780018748631,27.12,73404.27,21.5,0.24734,0.0002,18.26917]
[1780018749422,27.12,73404.27,21.5,0.24734,0.0002,18.26917]
[1780018752766,27.12,73404.6,21.5,0.2474,0.0002,18.27165]
[1780018758406,27.12,73404.23,21.5,0.24732,0.0002,18.26833]
[1780018758770,27.12,73403.09,21.5,0.24709,0.0002,18.25892]
[1780018764910,27.12,73403.55,21.5,0.24718,0.0002,18.26243]
[1780018765911,27.12,73396.7,21.5,0.2458,0.0002,18.20608]
[1780018767653,27.12,73396.7,21.5,0.2458,0.0002,18.20608]
[1780018770189,27.12,73402.71,21.5,0.24701,0.0002,18.25547]
[1780018770511,27.12,73402.71,21.5,0.24701,0.0002,18.25547]
[1780018771075,27.12,73402.88,21.5,0.24704,0.0002,18.25684]
[1780018771106,27.12,73402.88,21.5,0.24704,0.0002,18.25684]
[1780018771592,27.12,73402.88,21.5,0.24704,0.0002,18.25684]
[1780018771693,27.12,73405.31,21.5,0.24749,0.0002,18.27264]
[1780018776829,27.12,73411.25,21.5,0.2487,0.0002,18.32137]
[1780018781962,27.12,73413.28,21.5,0.24911,0.0002,18.338]
[1780018782148,27.12,73413.28,21.5,0.24911,0.0002,18.338]
[1780018787906,27.12,73413.21,21.5,0.2491,0.0002,18.33761]
[1780018792941,27.12,73413.61,21.5,0.24918,0.0002,18.34096]
[1780018799732,27.12,73412.83,21.5,0.24902,0.0002,18.33466]
[1780018804102,27.12,73408.28,21.5,0.24811,0.0002,18.29762]
[1780018809321,27.12,73405.94,21.5,0.24764,0.0002,18.27848]
[1780018814381,27.12,73406.14,21.5,0.24768,0.0002,18.28014]
[1780018819556,27.12,73407.86,21.5,0.24803,0.0002,18.29424]
[1780018819619,27.12,73407.86,21.5,0.24803,0.0002,18.29424]
[1780018823905,27.12,73411.74,21.5,0.24881,0.0002,18.32586]
[1780018824225,27.12,73411.74,21.5,0.24881,0.0002,18.32586]
[1780018824337,27.12,73415.39,21.5,0.24954,0.0002,18.35564]
[1780018829956,27.12,73418.16,21.5,0.25011,0.0002,18.37826]
[1780018830698,27.12,73418.16,21.5,0.25011,0.0002,18.37826]
[1780018836243,27.12,73418.84,21.5,0.25021,0.0002,18.37975]
[1780018841790,27.12,73419.25,21.5,0.2503,0.0002,18.38313]
[1780018851348,27.12,73417.52,21.5,0.24995,0.0002,18.36931]
[1780018856383,27.12,73417.62,21.5,0.24998,0.0002,18.3703]
[1780018861073,27.12,73417.44,21.5,0.24995,0.0002,18.36899]
[1780018861088,27.12,73417.44,21.5,0.24995,0.0002,18.36899]
[1780018861097,27.12,73417.44,21.5,0.24995,0.0002,18.36899]
[1780018861420,27.12,73415.57,21.5,0.24957,0.0002,18.35377]
[1780018863448,27.12,73414.32,21.5,0.24931,0.0002,18.34358]
[1780018865671,27.12,73414.15,21.5,0.24928,0.0002,18.34224]
[1780018871630,27.12,73414.84,21.5,0.24942,0.0002,18.34794]
[1780018878537,27.12,73417.65,21.5,0.24999,0.0002,18.3708]
[1780018883633,27.12,73415.29,21.5,0.24951,0.0002,18.35145]
[1780018885040,27.12,73413.8,21.5,0.24921,0.0002,18.33926]
[1780018885046,27.12,73413.8,21.5,0.24921,0.0002,18.33926]
[1780018885565,27.12,73413.8,21.5,0.24921,0.0002,18.33926]
[1780018885698,27.12,73411.69,21.5,0.24878,0.0002,18.322]
[1780018886593,27.12,73401.54,21.5,0.24673,0.0002,18.23859]
[1780018887607,27.12,73401.54,21.5,0.24673,0.0002,18.23859]
[1780018887684,27.12,73401.54,21.5,0.24673,0.0002,18.23859]
[1780018888496,27.12,73401.24,21.5,0.24666,0.0002,18.23592]
[1780018888742,27.12,73401.24,21.5,0.24666,0.0002,18.23592]
[1780018888762,27.12,73401.24,21.5,0.24666,0.0002,18.23592]
[1780018894501,27.12,73403.22,21.5,0.24701,0.0002,18.24729]
[1780018894778,27.12,73403.22,21.5,0.24701,0.0002,18.24729]
[1780018894855,27.12,73407.22,21.5,0.24781,0.0002,18.27981]
[1780018895446,27.12,73407.22,21.5,0.24781,0.0002,18.27981]
[1780018895656,27.12,73411.8,21.5,0.24873,0.0002,18.31731]
[1780018897329,27.12,73405.84,21.5,0.24752,0.0002,18.26808]
[1780018898150,27.12,73405.84,21.5,0.24751,0.0002,18.26791]
[1780018898188,27.12,73405.84,21.5,0.24751,0.0002,18.26791]
[1780018902722,27.12,73407.63,21.5,0.24786,0.0002,18.28207]
[1780018904363,27.11,73410.67,21.5,0.24847,0.0002,18.30661]
[1780018904551,27.11,73410.67,21.5,0.24847,0.0002,18.30661]
[1780018904719,27.11,73410.65,21.5,0.24846,0.0002,18.30625]
[1780018909754,27.11,73410.98,21.5,0.2485,0.0002,18.30809]
[1780018914789,27.11,73412.85,21.5,0.24886,0.0002,18.32255]
[1780018919824,27.11,73414.92,21.5,0.24925,0.0002,18.33839]
[1780018924859,27.1,73414.1,21.5,0.24906,0.0002,18.33075]
[1780018927540,27.1,73412.03,21.5,0.24863,0.0002,18.31345]
[1780018927881,27.1,73410.88,21.5,0.2484,0.0002,18.30386]
[1780018929699,27.1,73410.52,21.5,0.24832,0.0002,18.30074]
[1780018934931,27.1,73410.3,21.5,0.24825,0.0002,18.29794]
[1780018937200,27.1,73409.85,21.5,0.24815,0.0002,18.29392]
[1780018938959,27.1,73412.23,21.5,0.24863,0.0002,18.31336]
[1780018940948,27.1,73412.23,21.5,0.24863,0.0002,18.31336]
[1780018941005,27.1,73412.93,21.5,0.24877,0.0002,18.31904]
[1780018941010,27.1,73412.93,21.5,0.24877,0.0002,18.31904]
[1780018941050,27.1,73413.1,21.5,0.2488,0.0002,18.32037]
[1780018943008,27.09,73414.05,21.5,0.24899,0.0002,18.32795]
[1780018943109,27.09,73413.4,21.5,0.24885,0.0002,18.32244]
[1780018949029,27.09,73413.62,21.5,0.24889,0.0002,18.3239]
[1780018954839,27.09,73411.8,21.5,0.24848,0.0002,18.30466]
[1780018960110,27.09,73411.9,21.5,0.2485,0.0002,18.30528]
[1780018965145,27.09,73412.98,21.5,0.24871,0.0002,18.31394]
[1780018970180,27.09,73412.82,21.5,0.24867,0.0002,18.31241]
[1780018971002,27.09,73412.82,21.5,0.24867,0.0002,18.31241]
[1780018973033,27.09,73413.28,21.5,0.24876,0.0002,18.31609]
[1780018973072,27.09,73413.28,21.5,0.24876,0.0002,18.31609]
[1780018973225,27.09,73413.28,21.5,0.24876,0.0002,18.31609]
[1780018973374,27.09,73413.28,21.5,0.24876,0.0002,18.31609]
[1780018974700,27.09,73427.47,21.5,0.25164,0.0002,18.43182]
[1780018977726,27.09,73430.72,21.5,0.2523,0.0002,18.45803]
[1780018978724,27.09,73433.78,21.5,0.25292,0.0002,18.48274]
[1780018979646,27.09,73431.85,21.5,0.25252,0.0002,18.46695]
[1780018982352,27.09,73433.79,21.5,0.25291,0.0002,18.48231]
[1780018982420,27.09,73433.79,21.5,0.25291,0.0002,18.48231]
[1780018982441,27.09,73433.79,21.5,0.25291,0.0002,18.48231]
[1780018982865,27.09,73433.79,21.5,0.25291,0.0002,18.48231]
[1780018985648,27.09,73425.35,21.5,0.25118,0.0002,18.41339]
[1780018991350,27.09,73422.74,21.5,0.25064,0.0002,18.39165]
[1780018996246,27.08,73419.15,21.5,0.2499,0.0002,18.36216]
[1780019001422,27.08,73418.91,21.5,0.24985,0.0002,18.36014]
[1780019006458,27.08,73418.38,21.5,0.24974,0.0002,18.35573]
[1780019011493,27.08,73418.64,21.5,0.24976,0.0002,18.3537]
[1780019012110,27.08,73418.64,21.5,0.24976,0.0002,18.3537]
[1780019013572,27.08,73416.83,21.5,0.2494,0.0002,18.3389]
[1780019019549,27.08,73418.08,21.5,0.24964,0.0002,18.34881]
[1780019020059,27.08,73418.08,21.5,0.24964,0.0002,18.34881]
[1780019025102,27.08,73420.05,21.5,0.25003,0.0002,18.36454]
[1780019025140,27.08,73420.05,21.5,0.25003,0.0002,18.36454]
[1780019028320,27.08,73425.06,21.5,0.25105,0.0002,18.40523]
[1780019033647,27.08,73425.61,21.5,0.25114,0.0002,18.40911]
[1780019038683,27.08,73425.41,21.5,0.25109,0.0002,18.40696]
[1780019043843,27.08,73427.83,21.5,0.25157,0.0002,18.42614]
[1780019049760,27.07,73426.13,21.5,0.25121,0.0002,18.41172]
[1780019053381,27.07,73426.53,21.5,0.25128,0.0002,18.41469]
[1780019053396,27.07,73426.53,21.5,0.25128,0.0002,18.41469]
[1780019058874,27.07,73430.96,21.5,0.25218,0.0002,18.45054]
[1780019058963,27.07,73430.96,21.5,0.25218,0.0002,18.45054]
[1780019060380,27.07,73433.57,21.5,0.25271,0.0002,18.47155]
[1780019061463,27.07,73433.91,21.5,0.25277,0.0002,18.47425]
[1780019062264,27.07,73434.91,21.5,0.25298,0.0002,18.48227]
[1780019066996,27.07,73435.54,21.5,0.25309,0.0002,18.48696]
[1780019067002,27.07,73435.21,21.5,0.25302,0.0002,18.48406]
[1780019067705,27.07,73435.21,21.5,0.25302,0.0002,18.48406]
[1780019069202,27.07,73434.86,21.5,0.25295,0.0002,18.48114]
[1780019074935,27.07,73432.41,21.5,0.2524,0.0002,18.4566]
[1780019077582,27.07,73431.13,21.5,0.25213,0.0002,18.446]
[1780019077589,27.07,73431.13,21.5,0.25213,0.0002,18.446]
[1780019082992,27.07,73432.67,21.5,0.25244,0.0002,18.45821]
[1780019089043,27.07,73433.2,21.5,0.25254,0.0002,18.46224]
[1780019090287,27.07,73432.76,21.5,0.25245,0.0002,18.45862]
[1780019090557,27.07,73432.76,21.5,0.25245,0.0002,18.45862]
[1780019091057,27.06,73432.6,21.5,0.25242,0.0002,18.45726]
[1780019092354,27.06,73432.76,21.5,0.25245,0.0002,18.4585]
[1780019094415,27.06,73432.6,21.5,0.25241,0.0002,18.45708]
[1780019096482,27.06,73433.11,21.5,0.25251,0.0002,18.46116]
[1780019102146,27.06,73432.95,21.5,0.25247,0.0002,18.45943]
[1780019104745,27.06,73432.98,21.5,0.25247,0.0002,18.45961]
[1780019110194,27.06,73435.0,21.5,0.25287,0.0002,18.47548]
[1780019115229,27.06,73435.24,21.5,0.25291,0.0002,18.477]
[1780019120264,27.06,73435.24,21.5,0.2529,0.0002,18.47658]
[1780019124539,27.06,73435.17,21.5,0.25288,0.0002,18.47575]
[1780019124662,27.06,73435.17,21.5,0.25288,0.0002,18.47575]
[1780019130334,27.06,73435.27,21.5,0.25288,0.0002,18.47588]
[1780019135641,27.05,73435.22,21.5,0.25283,0.0002,18.47095]
[1780019135734,27.05,73435.22,21.5,0.25283,0.0002,18.47095]
[1780019136691,27.05,73435.17,21.5,0.25282,0.0002,18.47044]
[1780019136890,27.05,73435.17,21.5,0.25282,0.0002,18.47044]
[1780019136933,27.05,73443.81,21.5,0.25458,0.00021,18.54032]
[1780019137184,27.05,73443.81,21.5,0.25458,0.00021,18.54032]
[1780019139620,27.05,73454.03,21.5,0.25667,0.00021,18.62233]
[1780019139624,27.05,73454.03,21.5,0.25667,0.00021,18.62233]
[1780019139792,27.05,73454.03,21.5,0.25667,0.00021,18.62233]
[1780019141356,27.05,73457.34,21.5,0.25734,0.00021,18.64842]
[1780019141687,27.05,73457.34,21.5,0.25734,0.00021,18.64842]
[1780019141752,27.05,73460.43,21.5,0.25798,0.00021,18.67293]
[1780019142361,27.05,73460.43,21.5,0.25798,0.00021,18.67293]
[1780019142595,27.05,73460.43,21.5,0.25798,0.00021,18.67293]
[1780019143160,27.05,73460.43,21.5,0.25798,0.00021,18.67293]
[1780019143574,27.05,73462.44,21.5,0.25838,0.00021,18.6888]
[1780019146068,27.05,73465.26,21.5,0.25896,0.00021,18.71124]
[1780019146341,27.05,73464.99,21.5,0.2589,0.00021,18.70886]
[1780019147352,27.05,73464.81,21.5,0.25887,0.00021,18.70742]
[1780019148488,27.05,73462.48,21.5,0.25838,0.00021,18.68861]
[1780019151874,27.05,73463.51,21.5,0.25858,0.00021,18.6964]
[1780019154330,27.04,73461.43,21.5,0.25814,0.00021,18.67927]
[1780019159540,27.04,73461.35,21.5,0.25811,0.00021,18.67807]
[1780019164657,27.04,73460.26,21.5,0.25787,0.00021,18.66901]
[1780019170617,27.04,73462.8,21.5,0.25837,0.00021,18.68837]
[1780019173752,27.04,73462.58,21.5,0.25832,0.00021,18.68629]
[1780019178790,27.03,73464.17,21.5,0.25863,0.00021,18.69827]
[1780019184715,27.03,73464.83,21.5,0.25874,0.00021,18.70256]
[1780019189750,27.03,73464.83,21.5,0.25872,0.00021,18.70186]
[1780019194887,27.03,73465.18,21.5,0.25874,0.00021,18.7]
[1780019196825,27.03,73467.33,21.5,0.25918,0.00021,18.71692]
[1780019197580,27.03,73468.58,21.5,0.25943,0.00021,18.72676]
[1780019197601,27.03,73468.58,21.5,0.25943,0.00021,18.72676]
[1780019198004,27.02,73472.9,21.5,0.26033,0.00021,18.76107]
[1780019198599,27.02,73472.9,21.5,0.26033,0.00021,18.76107]
[1780019199431,27.02,73473.85,21.5,0.26052,0.00021,18.76838]
[1780019200484,27.02,73477.57,21.5,0.26129,0.00021,18.79798]
[1780019202724,27.02,73477.63,21.5,0.2613,0.00021,18.79814]
[1780019203628,27.02,73477.98,21.5,0.26136,0.00021,18.80076]
[1780019204785,27.02,73478.4,21.5,0.26145,0.00021,18.80393]
[1780019207615,27.02,73482.29,21.5,0.26224,0.00021,18.83428]
[1780019208244,27.02,73482.97,21.5,0.26238,0.00021,18.83938]
[1780019213918,27.02,73484.47,21.5,0.26268,0.00021,18.85077]
[1780019216939,27.02,73491.71,21.5,0.26418,0.00021,18.90771]
[1780019218437,27.02,73492.63,21.5,0.26437,0.00021,18.91483]
[1780019219845,27.02,73492.63,21.5,0.26437,0.00021,18.91467]
[1780019222268,27.01,73492.97,21.5,0.26442,0.00021,18.91682]
[1780019222422,27.01,73492.97,21.5,0.26442,0.00021,18.91682]
[1780019222981,27.01,73483.55,21.5,0.26245,0.00021,18.84216]
[1780019228118,27.01,73479.44,21.5,0.26158,0.00021,18.80907]
[1780019234059,27.01,73479.85,21.5,0.26165,0.00021,18.81187]
[1780019239094,27.01,73474.36,21.5,0.2605,0.00021,18.76791]
[1780019244129,27.01,73474.6,21.5,0.26055,0.00021,18.76972]
[1780019249164,27.01,73476.87,21.5,0.26102,0.00021,18.78768]
[1780019254265,27.01,73476.44,21.5,0.26089,0.00021,18.78003]
[1780019259346,27.01,73475.16,21.5,0.26062,0.00021,18.76978]
[1780019259502,27.01,73475.16,21.5,0.26062,0.00021,18.76978]
[1780019260247,27.01,73467.61,21.5,0.25905,0.00021,18.70942]
[1780019264196,27.01,73463.8,21.5,0.25826,0.00021,18.67892]
[1780019264275,27.01,73459.2,21.5,0.25731,0.00021,18.64201]
[1780019269885,27.01,73453.96,21.5,0.25623,0.00021,18.59965]
[1780019270344,27.01,73454.0,21.5,0.25623,0.00021,18.59994]
[1780019276550,27.0,73454.96,21.5,0.25642,0.00021,18.60722]
[1780019282401,27.0,73456.69,21.5,0.25676,0.00021,18.62041]
[1780019285689,27.0,73461.12,21.5,0.25767,0.00021,18.65578]
[1780019285710,27.0,73461.12,21.5,0.25767,0.00021,18.65578]
[1780019291464,27.0,73462.03,21.5,0.25782,0.00021,18.66194]
[1780019296499,27.0,73462.74,21.5,0.25795,0.00021,18.66685]
[1780019300099,26.99,73462.67,21.5,0.25793,0.00021,18.66596]
[1780019303441,26.99,73462.27,21.5,0.25783,0.00021,18.66209]
[1780019308583,26.99,73458.96,21.5,0.25712,0.00021,18.6346]
[1780019313618,26.99,73457.74,21.5,0.25681,0.00021,18.61994]
[1780019317369,26.99,73457.42,21.5,0.25674,0.00021,18.61697]
[1780019318515,26.98,73454.9,21.5,0.25621,0.00021,18.59652]
[1780019319141,26.98,73437.74,21.5,0.25268,0.00021,18.45735]
[1780019322736,26.98,73440.89,21.5,0.25333,0.00021,18.48299]
[1780019325915,26.98,73448.63,21.5,0.25491,0.00021,18.54565]
[1780019334774,26.98,73450.68,21.5,0.25532,0.00021,18.56158]
[1780019339808,26.98,73447.51,21.5,0.25466,0.00021,18.53552]
[1780019345269,26.98,73441.81,21.5,0.25348,0.00021,18.48915]
[1780019347842,26.98,73438.79,21.5,0.25286,0.00021,18.46462]
[1780019348316,26.98,73438.79,21.5,0.25286,0.00021,18.46462]
[1780019348539,26.98,73438.56,21.5,0.25281,0.00021,18.46277]
[1780019349367,26.98,73424.08,21.5,0.24985,0.0002,18.34453]
[1780019350332,26.98,73424.08,21.5,0.24985,0.0002,18.34453]
[1780019350339,26.98,73424.08,21.5,0.24985,0.0002,18.34453]
[1780019349878,26.98,73414.08,21.5,0.24782,0.0002,18.26237]
[1780019351345,26.98,73412.69,21.5,0.24754,0.0002,18.25101]
[1780019352607,26.98,73411.44,21.5,0.24729,0.0002,18.24071]
[1780019352753,26.98,73411.44,21.5,0.24729,0.0002,18.24071]
[1780019352796,26.98,73411.44,21.5,0.24729,0.0002,18.24071]
[1780019352904,26.98,73411.44,21.5,0.24729,0.0002,18.24071]
[1780019352965,26.98,73411.44,21.5,0.24729,0.0002,18.24071]
[1780019353210,26.98,73407.49,21.5,0.24649,0.0002,18.2081]
[1780019358941,26.98,73405.67,21.5,0.24611,0.0002,18.19275]
[1780019359775,26.98,73405.67,21.5,0.24611,0.0002,18.19275]
[1780019364828,26.98,73402.34,21.5,0.24543,0.0002,18.1649]
[1780019368318,26.98,73393.5,21.5,0.24365,0.0002,18.09147]
[1780019371974,26.98,73392.94,21.5,0.2435,0.0002,18.08274]
[1780019377175,26.98,73394.0,21.5,0.24372,0.0002,18.09172]
[1780019382669,26.98,73386.08,21.5,0.24213,0.0002,18.02599]
[1780019383337,26.98,73382.67,21.5,0.24145,0.0002,17.99754]
[1780019386340,26.98,73373.13,21.5,0.23954,0.0002,17.91769]
[1780019391209,26.98,73371.83,21.5,0.23929,0.0002,17.907]
[1780019391442,26.98,73367.26,21.5,0.23838,0.0002,17.86867]
[1780019397208,26.98,73371.42,21.5,0.23922,0.0002,17.90413]
[1780019397718,26.98,73371.42,21.5,0.23922,0.0002,17.90413]
[1780019403250,26.98,73373.15,21.5,0.23958,0.0002,17.91918]
[1780019408286,26.99,73379.52,21.5,0.24086,0.0002,17.9728]
[1780019412709,26.99,73379.86,21.5,0.24092,0.0002,17.97561]
[1780019418356,26.99,73379.71,21.5,0.24089,0.0002,17.9743]
[1780019423391,26.98,73380.57,21.5,0.24106,0.0002,17.98137]
[1780019428425,26.98,73379.1,21.5,0.24077,0.0002,17.96896]
[1780019430984,26.98,73382.38,21.5,0.24142,0.0002,17.99636]
[1780019432971,26.98,73387.27,21.5,0.24236,0.0002,18.03287]
[1780019438710,26.98,73389.92,21.5,0.24289,0.0002,18.05451]
[1780019438715,26.98,73389.92,21.5,0.24289,0.0002,18.05451]
[1780019438733,26.98,73389.92,21.5,0.24289,0.0002,18.05451]
[1780019439248,26.98,73389.92,21.5,0.24289,0.0002,18.05451]
[1780019440004,26.98,73393.23,21.5,0.24355,0.0002,18.08193]
[1780019441394,26.98,73395.61,21.5,0.24403,0.0002,18.10171]
[1780019442888,26.98,73396.54,21.5,0.24421,0.0002,18.10935]
[1780019445050,26.98,73397.0,21.5,0.2443,0.0002,18.11307]
[1780019445125,26.98,73397.0,21.5,0.2443,0.0002,18.11307]
[1780019445252,26.98,73397.0,21.5,0.2443,0.0002,18.11307]
[1780019445349,26.98,73397.0,21.5,0.2443,0.0002,18.11307]
[1780019446554,26.98,73404.46,21.5,0.2458,0.0002,18.1747]
[1780019447641,26.98,73404.46,21.5,0.2458,0.0002,18.1747]
[1780019453603,26.98,73406.36,21.5,0.24616,0.0002,18.18948]
[1780019456819,26.98,73410.77,21.5,0.24705,0.0002,18.22563]
[1780019456920,26.98,73411.96,21.5,0.24729,0.0002,18.23528]
[1780019460972,26.98,73418.83,21.5,0.24867,0.0002,18.29137]
[1780019461668,26.97,73419.62,21.5,0.24883,0.0002,18.29767]
[1780019462537,26.97,73419.64,21.5,0.24883,0.0002,18.29774]
[1780019463186,26.97,73419.64,21.5,0.24883,0.0002,18.29774]
[1780019463755,26.97,73418.31,21.5,0.24855,0.0002,18.28661]
[1780019464556,26.97,73417.32,21.5,0.24835,0.0002,18.27828]
[1780019464999,26.97,73417.32,21.5,0.24835,0.0002,18.27828]
[1780019465068,26.97,73413.26,21.5,0.24752,0.0002,18.24477]
[1780019470738,26.97,73410.51,21.5,0.24694,0.0002,18.22126]
[1780019475774,26.97,73413.07,21.5,0.24744,0.0002,18.24171]
[1780019476567,26.97,73413.07,21.5,0.24744,0.0002,18.24171]
[1780019479764,26.97,73416.21,21.5,0.24807,0.0002,18.26712]
[1780019480700,26.97,73415.06,21.5,0.24783,0.0002,18.25747]
[1780019482881,26.97,73415.08,21.5,0.24783,0.0002,18.25731]
[1780019488865,26.96,73422.44,21.5,0.24929,0.0002,18.31655]
[1780019492176,26.96,73421.54,21.5,0.24906,0.0002,18.30459]
[1780019492207,26.96,73421.54,21.5,0.24906,0.0002,18.30459]
[1780019492501,26.96,73421.54,21.5,0.24906,0.0002,18.30459]
[1780019492244,26.96,73425.47,21.5,0.24986,0.0002,18.33665]
[1780019494904,26.96,73427.55,21.5,0.25028,0.0002,18.3535]
[1780019500951,26.96,73429.94,21.5,0.25075,0.0002,18.3723]
[1780019502366,26.96,73429.94,21.5,0.25075,0.0002,18.3723]
[1780019503043,26.96,73430.7,21.5,0.2509,0.0002,18.37827]
[1780019503795,26.96,73430.59,21.5,0.25088,0.0002,18.37737]
[1780019509008,26.95,73430.83,21.5,0.25091,0.0002,18.37864]
[1780019514516,26.95,73430.53,21.5,0.25083,0.0002,18.37575]
[1780019517519,26.95,73431.16,21.5,0.25095,0.0002,18.38057]
[1780019518071,26.95,73431.49,21.5,0.25102,0.0002,18.38305]
[1780019523106,26.95,73430.57,21.5,0.25082,0.0002,18.37505]
[1780019528141,26.95,73428.41,21.5,0.25036,0.0002,18.35695]
[1780019533176,26.95,73426.21,21.5,0.24991,0.0002,18.33863]
[1780019538211,26.95,73424.41,21.5,0.24953,0.0002,18.32366]
[1780019546117,26.95,73424.44,21.5,0.24954,0.0002,18.32386]
[1780019556337,26.94,73423.68,21.5,0.24933,0.0002,18.31268]
[1780019561456,26.94,73423.21,21.5,0.24923,0.0002,18.30872]
[1780019564393,26.94,73413.68,21.5,0.24728,0.0002,18.22992]
[1780019569428,26.94,73411.38,21.5,0.24682,0.0002,18.21116]
[1780019574463,26.94,73414.54,21.5,0.24747,0.0002,18.23755]
[1780019579498,26.94,73417.68,21.5,0.24812,0.0002,18.26365]
[1780019584555,26.94,73418.51,21.5,0.24829,0.0002,18.27055]
[1780019588132,26.94,73419.56,21.5,0.2485,0.0002,18.27926]
[1780019588561,26.94,73418.82,21.5,0.24835,0.0002,18.27314]
[1780019590823,26.94,73419.35,21.5,0.24846,0.0002,18.27748]
[1780019591582,26.94,73418.93,21.5,0.24837,0.0002,18.27397]
[1780019596617,26.94,73420.95,21.5,0.24878,0.0002,18.29039]
[1780019601652,26.94,73417.52,21.5,0.24807,0.0002,18.26194]
[1780019603007,26.94,73417.52,21.5,0.24807,0.0002,18.26194]
[1780019603667,26.94,73408.87,21.5,0.24631,0.0002,18.19038]
[1780019608701,26.94,73406.71,21.5,0.24587,0.0002,18.17251]
[1780019614638,26.94,73406.86,21.5,0.24587,0.0002,18.16957]
[1780019614960,26.94,73409.19,21.5,0.24634,0.0002,18.18883]
[1780019619991,26.94,73410.59,21.5,0.24662,0.0002,18.20031]
[1780019625820,26.94,73409.78,21.5,0.24645,0.0002,18.19344]
[1780019630856,26.94,73409.95,21.5,0.24649,0.0002,18.19476]
[1780019635858,26.94,73409.95,21.5,0.24649,0.0002,18.19468]
[1780019641465,26.94,73407.57,21.5,0.246,0.0002,18.17495]
[1780019641911,26.94,73408.05,21.5,0.2461,0.0002,18.17895]
[1780019642281,26.94,73408.05,21.5,0.2461,0.0002,18.17895]
[1780019642412,26.94,73408.05,21.5,0.2461,0.0002,18.17895]
[1780019642431,26.94,73408.05,21.5,0.2461,0.0002,18.17895]
[1780019642558,26.94,73408.67,21.5,0.24623,0.0002,18.18409]
[1780019643710,26.94,73419.01,21.5,0.24833,0.0002,18.26958]
[1780019649100,26.94,73421.34,21.5,0.2488,0.0002,18.28877]
[1780019654432,26.94,73427.34,21.5,0.25002,0.0002,18.33786]
[1780019657864,26.94,73436.0,21.5,0.25179,0.00021,18.4084]
[1780019659100,26.94,73436.0,21.5,0.25178,0.00021,18.40827]
[1780019661963,26.94,73442.22,21.5,0.25305,0.00021,18.45838]
[1780019661975,26.94,73442.22,21.5,0.25305,0.00021,18.45838]
[1780019662875,26.94,73443.35,21.5,0.25328,0.00021,18.46759]
[1780019663096,26.94,73443.35,21.5,0.25328,0.00021,18.46759]
[1780019663581,26.94,73443.35,21.5,0.25328,0.00021,18.46759]
[1780019663599,26.94,73443.35,21.5,0.25328,0.00021,18.46759]
[1780019663664,26.94,73478.05,21.5,0.26046,0.00021,18.74698]
[1780019663932,26.94,73478.05,21.5,0.26046,0.00021,18.74698]
[1780019664521,26.94,73478.05,21.5,0.26046,0.00021,18.74698]
[1780019664706,26.94,73478.05,21.5,0.26046,0.00021,18.74698]
[1780019664723,26.94,73478.05,21.5,0.26046,0.00021,18.74698]
[1780019664662,26.93,73487.83,21.5,0.26249,0.00021,18.82463]
[1780019664813,26.93,73487.83,21.5,0.26249,0.00021,18.82463]
[1780019665109,26.93,73487.83,21.5,0.26249,0.00021,18.82463]
[1780019665516,26.93,73487.83,21.5,0.26249,0.00021,18.82463]
[1780019665649,26.93,73485.59,21.5,0.26202,0.00021,18.80663]
[1780019666685,26.93,73485.59,21.5,0.26202,0.00021,18.80663]
[1780019666970,26.93,73479.7,21.5,0.26078,0.00021,18.75951]
[1780019667853,26.93,73478.53,21.5,0.26054,0.00021,18.75016]
[1780019668642,26.93,73478.53,21.5,0.26054,0.00021,18.75016]
[1780019668695,26.93,73478.53,21.5,0.26054,0.00021,18.75016]
[1780019669636,26.93,73478.62,21.5,0.26055,0.00021,18.75057]
[1780019671781,26.93,73478.55,21.5,0.26049,0.00021,18.74557]
[1780019671843,26.93,73478.55,21.5,0.26049,0.00021,18.74557]
[1780019671860,26.93,73478.55,21.5,0.26049,0.00021,18.74557]
[1780019672965,26.93,73480.01,21.5,0.26079,0.00021,18.75708]
[1780019673352,26.93,73480.01,21.5,0.26079,0.00021,18.75708]
[1780019675645,26.93,73483.09,21.5,0.26143,0.00021,18.78134]
[1780019681076,26.93,73484.22,21.5,0.26164,0.00021,18.78926]
[1780019682522,26.93,73484.95,21.5,0.26178,0.00021,18.79489]
[1780019687260,26.92,73487.49,21.5,0.26228,0.00021,18.81387]
[1780019687465,26.92,73487.49,21.5,0.26228,0.00021,18.81387]
[1780019692524,26.92,73491.73,21.5,0.26314,0.00021,18.8464]
[1780019692745,26.92,73491.73,21.5,0.26314,0.00021,18.8464]
[1780019692617,26.92,73494.08,21.5,0.26362,0.00021,18.86455]
[1780019697219,26.91,73496.14,21.5,0.26403,0.00021,18.8801]
[1780019697242,26.91,73496.14,21.5,0.26403,0.00021,18.8801]
[1780019697324,26.91,73496.14,21.5,0.26403,0.00021,18.8801]
[1780019697555,26.91,73496.14,21.5,0.26403,0.00021,18.8801]
[1780019697662,26.91,73498.81,21.5,0.26458,0.00021,18.90079]
[1780019698257,26.91,73498.81,21.5,0.26458,0.00021,18.90079]
[1780019698348,26.91,73498.81,21.5,0.26458,0.00021,18.90079]
[1780019698612,26.91,73498.81,21.5,0.26458,0.00021,18.90079]
[1780019698668,26.91,73500.82,21.5,0.265,0.00021,18.91654]
[1780019700071,26.91,73501.33,21.5,0.26511,0.00021,18.92057]
[1780019700562,26.91,73501.33,21.5,0.26511,0.00021,18.92057]
[1780019700740,26.91,73502.76,21.5,0.2654,0.00021,18.93145]
[1780019703823,26.91,73505.14,21.5,0.26589,0.00021,18.94987]
[1780019706100,26.91,73506.19,21.5,0.2661,0.00021,18.95779]
[1780019706135,26.91,73506.19,21.5,0.2661,0.00021,18.95779]
[1780019707286,26.91,73506.97,21.5,0.26626,0.00021,18.96375]
[1780019707518,26.91,73506.97,21.5,0.26626,0.00021,18.96375]
[1780019707835,26.91,73508.33,21.5,0.26655,0.00021,18.97432]
[1780019708303,26.91,73508.33,21.5,0.26655,0.00021,18.97432]
[1780019708434,26.91,73508.33,21.5,0.26655,0.00021,18.97432]
[1780019708520,26.91,73508.33,21.5,0.26655,0.00021,18.97432]
[1780019708569,26.91,73508.33,21.5,0.26655,0.00021,18.97432]
[1780019708644,26.91,73508.33,21.5,0.26655,0.00021,18.97432]
[1780019708722,26.9,73509.19,21.5,0.26672,0.00021,18.98073]
[1780019709898,26.9,73513.32,21.5,0.26759,0.00021,19.01317]
[1780019710434,26.9,73517.66,21.5,0.26851,0.00021,19.04701]
[1780019714341,26.89,73518.39,21.5,0.26858,0.00021,19.04966]
[1780019719743,26.89,73519.81,21.5,0.26885,0.00021,19.05984]
[1780019719824,26.89,73520.97,21.5,0.26909,0.00021,19.06873]
[1780019719842,26.89,73520.97,21.5,0.26909,0.00021,19.06873]
[1780019719889,26.89,73520.97,21.5,0.26909,0.00021,19.06873]
[1780019720505,26.89,73523.62,21.5,0.26965,0.00021,19.08924]
[1780019725540,26.87,73522.91,21.5,0.26936,0.00021,19.07861]
[1780019730576,26.87,73527.7,21.5,0.27034,0.00021,19.11483]
[1780019735682,26.85,73528.29,21.5,0.27035,0.00021,19.11225]
[1780019736747,26.85,73528.26,21.5,0.27033,0.00021,19.11155]
[1780019736779,26.85,73528.41,21.5,0.27036,0.00021,19.11249]
[1780019738814,26.85,73528.9,21.5,0.27045,0.00021,19.11603]
[1780019738821,26.85,73528.9,21.5,0.27045,0.00021,19.11603]
[1780019739639,26.85,73529.06,21.5,0.27048,0.00021,19.117]
[1780019744442,26.85,73529.79,21.5,0.2706,0.00021,19.12156]
[1780019744689,26.85,73523.85,21.5,0.26934,0.00021,19.07518]
[1780019746705,26.84,73516.45,21.5,0.26774,0.00021,19.01637]
[1780019751744,26.84,73517.32,21.5,0.2679,0.00021,19.02219]
[1780019756779,26.84,73517.33,21.5,0.26787,0.00021,19.0213]
[1780019757067,26.84,73517.33,21.5,0.26787,0.00021,19.0213]
[1780019762208,26.83,73516.65,21.5,0.2677,0.00021,19.01495]
[1780019767801,26.83,73517.76,21.5,0.26791,0.00021,19.02293]
[1780019773901,26.82,73515.5,21.5,0.26739,0.00021,19.00368]
[1780019779894,26.82,73517.35,21.5,0.26777,0.00021,19.01755]
[1780019785644,26.82,73514.72,21.5,0.26718,0.00021,18.99585]
[1780019790781,26.82,73513.22,21.5,0.26684,0.00021,18.98328]
[1780019791113,26.81,73512.13,21.5,0.2666,0.00021,18.97442]
[1780019791255,26.81,73507.24,21.5,0.26553,0.00021,18.93166]
[1780019796632,26.81,73503.31,21.5,0.26469,0.00021,18.89993]
[1780019796732,26.81,73504.04,21.5,0.26483,0.00021,18.90546]
[1780019801751,26.81,73504.74,21.5,0.26498,0.00021,18.91078]
[1780019802211,26.81,73504.74,21.5,0.26497,0.00021,18.91062]
[1780019805159,26.81,73502.86,21.5,0.26457,0.00021,18.89553]
[1780019805260,26.81,73501.47,21.5,0.26427,0.00021,18.88442]
[1780019811161,26.81,73500.06,21.5,0.26395,0.00021,18.87244]
[1780019816659,26.81,73498.14,21.5,0.26353,0.00021,18.85664]
[1780019817275,26.8,73498.88,21.5,0.26368,0.00021,18.86228]
[1780019817278,26.8,73498.88,21.5,0.26368,0.00021,18.86228]
[1780019817376,26.8,73498.86,21.5,0.26368,0.00021,18.86212]
[1780019821408,26.8,73498.61,21.5,0.26362,0.00021,18.85996]
[1780019821510,26.8,73498.64,21.5,0.26363,0.00021,18.86014]
[1780019823676,26.8,73498.64,21.5,0.26363,0.00021,18.86014]
[1780019823778,26.8,73498.64,21.5,0.26362,0.00021,18.85976]
[1780019829132,26.8,73496.93,21.5,0.26324,0.00021,18.84556]
[1780019831969,26.8,73487.27,21.5,0.2612,0.00021,18.768]
[1780019837440,26.8,73488.45,21.5,0.26143,0.00021,18.77709]
[1780019838351,26.8,73498.45,21.5,0.26354,0.00021,18.85682]
[1780019843386,26.79,73501.27,21.5,0.26411,0.00021,18.8784]
[1780019848424,26.79,73504.61,21.5,0.26479,0.00021,18.90401]
[1780019850734,26.79,73504.93,21.5,0.26485,0.00021,18.90635]
[1780019850782,26.79,73504.93,21.5,0.26485,0.00021,18.90635]
[1780019850812,26.79,73504.93,21.5,0.26484,0.00021,18.90593]
[1780019855724,26.79,73509.8,21.5,0.26582,0.00021,18.9396]
[1780019861740,26.78,73510.22,21.5,0.26586,0.00021,18.94113]
[1780019862841,26.78,73509.95,21.5,0.26578,0.00021,18.93844]
[1780019863060,26.78,73510.27,21.5,0.26584,0.00021,18.9407]
[1780019863326,26.78,73510.27,21.5,0.26584,0.00021,18.9407]
[1780019863379,26.78,73510.27,21.5,0.26584,0.00021,18.9407]
[1780019863626,26.78,73510.27,21.5,0.26584,0.00021,18.9407]
[1780019863836,26.78,73510.27,21.5,0.26584,0.00021,18.9407]
[1780019863843,26.78,73497.95,21.5,0.26323,0.00021,18.84248]
[1780019864536,26.78,73490.09,21.5,0.26157,0.00021,18.77963]
[1780019865294,26.78,73490.09,21.5,0.26157,0.00021,18.77963]
[1780019866506,26.78,73488.39,21.5,0.26121,0.00021,18.76578]
[1780019871155,26.77,73486.59,21.5,0.2608,0.00021,18.75036]
[1780019876210,26.77,73487.28,21.5,0.26092,0.00021,18.75493]
[1780019877163,26.77,73486.89,21.5,0.26083,0.00021,18.7516]
[1780019880936,26.77,73486.67,21.5,0.26077,0.00021,18.74921]
[1780019881293,26.77,73486.9,21.5,0.26081,0.00021,18.75085]
[1780019882027,26.76,73483.63,21.5,0.26012,0.00021,18.72435]
[1780019882662,26.76,73479.41,21.5,0.25923,0.00021,18.69013]
[1780019885326,26.76,73473.78,21.5,0.25804,0.00021,18.64417]
[1780019885460,26.76,73473.78,21.5,0.25804,0.00021,18.64417]
[1780019885635,26.76,73473.78,21.5,0.25804,0.00021,18.64417]
[1780019885801,26.76,73473.78,21.5,0.25804,0.00021,18.64417]
[1780019885863,26.76,73480.12,21.5,0.25936,0.00021,18.69513]
[1780019886483,26.76,73480.12,21.5,0.25936,0.00021,18.69513]
[1780019886820,26.76,73495.55,21.5,0.2626,0.00021,18.81905]
[1780019887159,26.76,73495.55,21.5,0.2626,0.00021,18.81905]
[1780019888186,26.76,73501.63,21.5,0.26389,0.00021,18.86744]
[1780019888744,26.76,73501.63,21.5,0.26389,0.00021,18.86744]
[1780019896260,26.75,73503.42,21.5,0.26419,0.00021,18.87908]
[1780019905824,26.74,73503.65,21.5,0.26414,0.00021,18.87737]
[1780019910860,26.73,73503.92,21.5,0.26416,0.00021,18.87799]
[1780019913922,26.73,73506.08,21.5,0.26457,0.00021,18.89049]
[1780019919923,26.72,73507.0,21.5,0.2647,0.00021,18.89556]
[1780019924609,26.72,73507.11,21.5,0.26471,0.00021,18.89582]
[1780019927357,26.72,73505.37,21.5,0.2643,0.00021,18.88048]
[1780019932906,26.71,73502.78,21.5,0.26371,0.00021,18.85847]
[1780019935638,26.71,73496.96,21.5,0.26246,0.00021,18.81114]
[1780019935706,26.71,73496.96,21.5,0.26246,0.00021,18.81114]
[1780019935721,26.71,73496.96,21.5,0.26246,0.00021,18.81114]
[1780019937033,26.71,73496.96,21.5,0.26246,0.00021,18.81114]
[1780019937968,26.71,73494.12,21.5,0.26184,0.00021,18.78771]
[1780019939743,26.71,73488.3,21.5,0.26061,0.00021,18.74072]
[1780019942976,26.71,73485.62,21.5,0.26003,0.00021,18.71876]
[1780019943105,26.7,73488.16,21.5,0.26056,0.00021,18.73889]
[1780019947364,26.7,73488.57,21.5,0.26064,0.00021,18.74198]
[1780019947377,26.7,73488.57,21.5,0.26064,0.00021,18.74198]
[1780019947465,26.7,73488.41,21.5,0.2606,0.00021,18.74061]
[1780019953175,26.7,73487.26,21.5,0.26036,0.00021,18.73111]
[1780019958210,26.7,73488.95,21.5,0.26071,0.00021,18.74454]
[1780019963245,26.7,73493.86,21.5,0.26173,0.00021,18.78371]
[1780019964519,26.7,73493.86,21.5,0.26173,0.00021,18.78371]
[1780019964568,26.7,73494.05,21.5,0.26177,0.00021,18.78515]
[1780019966063,26.7,73494.05,21.5,0.26177,0.00021,18.78515]
[1780019969973,26.7,73501.69,21.5,0.26335,0.00021,18.84503]
[1780019970859,26.7,73501.69,21.5,0.26335,0.00021,18.84503]
[1780019972589,26.7,73506.6,21.5,0.26435,0.00021,18.87985]
[1780019978350,26.69,73506.53,21.5,0.26428,0.00021,18.87731]
[1780019982145,26.69,73507.54,21.5,0.26447,0.00021,18.88454]
[1780019987308,26.68,73509.92,21.5,0.26494,0.00021,18.90209]
[1780019993456,26.67,73506.63,21.5,0.26419,0.00021,18.87387]
[1780019995150,26.67,73504.23,21.5,0.26367,0.00021,18.85442]
[1780019995242,26.67,73504.23,21.5,0.26367,0.00021,18.85442]
[1780019996019,26.67,73504.23,21.5,0.26367,0.00021,18.85442]
[1780019996093,26.67,73504.23,21.5,0.26367,0.00021,18.85442]
[1780019997900,26.67,73494.06,21.5,0.2615,0.00021,18.77237]
[1780020000395,26.67,73491.28,21.5,0.2609,0.00021,18.74952]
[1780020001653,26.67,73490.0,21.5,0.26063,0.00021,18.73906]
[1780020003087,26.67,73490.82,21.5,0.2608,0.00021,18.74553]
[1780020003115,26.67,73490.82,21.5,0.2608,0.00021,18.74553]
[1780020004533,26.67,73500.04,21.5,0.26274,0.00021,18.8192]
[1780020008485,26.66,73505.11,21.5,0.26379,0.00021,18.85909]
[1780020013596,26.66,73503.41,21.5,0.26339,0.00021,18.84395]
[1780020018770,26.66,73502.53,21.5,0.26317,0.00021,18.83568]
[1780020019940,26.66,73501.76,21.5,0.263,0.00021,18.82951]
[1780020019959,26.66,73501.76,21.5,0.263,0.00021,18.82951]
[1780020020063,26.65,73500.12,21.5,0.26264,0.00021,18.8159]
[1780020025194,26.65,73494.4,21.5,0.26141,0.00021,18.76898]
[1780020030823,26.65,73493.75,21.5,0.26124,0.00021,18.76265]
[1780020036440,26.64,73494.92,21.5,0.26142,0.00021,18.76667]
[1780020036542,26.64,73494.92,21.5,0.26142,0.00021,18.76667]
[1780020036607,26.64,73494.92,21.5,0.26142,0.00021,18.76667]
[1780020036620,26.64,73494.92,21.5,0.26142,0.00021,18.76667]
[1780020036921,26.64,73499.28,21.5,0.26234,0.00021,18.80153]
[1780020040550,26.64,73505.4,21.5,0.26362,0.00021,18.85001]
[1780020042035,26.64,73506.43,21.5,0.26383,0.00021,18.85802]
[1780020044815,26.64,73499.2,21.5,0.26227,0.00021,18.79905]
[1780020046260,26.64,73498.95,21.5,0.26221,0.00021,18.79684]
[1780020050236,26.63,73501.48,21.5,0.26273,0.00021,18.81639]
[1780020051306,26.63,73501.5,21.5,0.26273,0.00021,18.81635]
[1780020053003,26.63,73501.03,21.5,0.26262,0.00021,18.81236]
[1780020053097,26.63,73492.94,21.5,0.2609,0.00021,18.7468]
[1780020053568,26.63,73492.94,21.5,0.2609,0.00021,18.7468]
[1780020054040,26.63,73492.94,21.5,0.2609,0.00021,18.7468]
[1780020054152,26.63,73456.26,21.5,0.25319,0.00021,18.44752]
[1780020054282,26.63,73456.26,21.5,0.25319,0.00021,18.44752]
[1780020056016,26.63,73451.45,21.5,0.25219,0.00021,18.40776]
[1780020058056,26.63,73460.96,21.5,0.25416,0.00021,18.48571]
[1780020061126,26.63,73469.91,21.5,0.25602,0.00021,18.5586]
[1780020063609,26.63,73470.06,21.5,0.25605,0.00021,18.55965]
[1780020064833,26.62,73473.14,21.5,0.25668,0.00021,18.58454]
[1780020070007,26.62,73463.19,21.5,0.25458,0.00021,18.50231]
[1780020075040,26.62,73465.18,21.5,0.25498,0.00021,18.51788]
[1780020079068,26.62,73457.5,21.5,0.25335,0.00021,18.45409]
[1780020083096,26.62,73465.77,21.5,0.25507,0.00021,18.52162]
[1780020088131,26.61,73470.87,21.5,0.25612,0.00021,18.56266]
[1780020091279,26.61,73473.1,21.5,0.25658,0.00021,18.58054]
[1780020093538,26.61,73482.36,21.5,0.25848,0.00021,18.65126]
[1780020094175,26.61,73483.83,21.5,0.25878,0.00021,18.66307]
[1780020095490,26.61,73486.41,21.5,0.25932,0.00021,18.68386]
[1780020099415,26.61,73493.89,21.5,0.26088,0.00021,18.74356]
[1780020105964,26.6,73495.24,21.5,0.26113,0.00021,18.75325]
[1780020111049,26.6,73494.99,21.5,0.26105,0.00021,18.75001]
[1780020117336,26.59,73494.25,21.5,0.26084,0.00021,18.74203]
[1780020122376,26.59,73493.74,21.5,0.2607,0.00021,18.73669]
[1780020126011,26.59,73501.15,21.5,0.26225,0.00021,18.79575]
[1780020130218,26.58,73500.81,21.5,0.26215,0.00021,18.79215]
[1780020130241,26.58,73500.47,21.5,0.26206,0.00021,18.78883]
[1780020133231,26.58,73493.75,21.5,0.26063,0.00021,18.73425]
[1780020133271,26.58,73491.72,21.5,0.26018,0.00021,18.71725]
[1780020138488,26.57,73492.34,21.5,0.26028,0.00021,18.72114]
[1780020143724,26.57,73490.2,21.5,0.25981,0.00021,18.70291]
[1780020148884,26.57,73490.6,21.5,0.25987,0.00021,18.70516]
[1780020150361,26.57,73493.69,21.5,0.26051,0.00021,18.72978]
[1780020155607,26.56,73497.81,21.5,0.26132,0.00021,18.75797]
[1780020160054,26.56,73503.4,21.5,0.2625,0.00021,18.80258]
[1780020160155,26.56,73504.19,21.5,0.26266,0.00021,18.80874]
[1780020160881,26.56,73504.19,21.5,0.26266,0.00021,18.80874]
[1780020160901,26.56,73504.19,21.5,0.26266,0.00021,18.80874]
[1780020160928,26.56,73504.19,21.5,0.26266,0.00021,18.80874]
[1780020161077,26.56,73504.16,21.5,0.26265,0.00021,18.80829]
[1780020161419,26.56,73504.16,21.5,0.26265,0.00021,18.80829]
[1780020161597,26.56,73504.16,21.5,0.26265,0.00021,18.80829]
[1780020163163,26.56,73509.57,21.5,0.26379,0.00021,18.85158]
[1780020163527,26.56,73513.19,21.5,0.26455,0.00021,18.88009]
[1780020168700,26.55,73514.06,21.5,0.2647,0.00021,18.88571]
[1780020173735,26.55,73516.17,21.5,0.26511,0.00021,18.90125]
[1780020174643,26.55,73516.17,21.5,0.26511,0.00021,18.90125]
[1780020176525,26.55,73516.39,21.5,0.26515,0.00021,18.90248]
[1780020178351,26.54,73513.6,21.5,0.26454,0.00021,18.87961]
[1780020183079,26.54,73508.24,21.5,0.26337,0.00021,18.83566]
[1780020183100,26.54,73508.88,21.5,0.2635,0.00021,18.84061]
[1780020185087,26.54,73508.67,21.5,0.26345,0.00021,18.83872]
[1780020185185,26.54,73508.53,21.5,0.26342,0.00021,18.83752]
[1780020186180,26.54,73508.53,21.5,0.26342,0.00021,18.83752]
[1780020191873,26.54,73508.84,21.5,0.26345,0.00021,18.83897]
[1780020196154,26.53,73513.16,21.5,0.26435,0.00021,18.87285]
[1780020196756,26.53,73513.29,21.5,0.26437,0.00021,18.87345]
[1780020202938,26.53,73513.18,21.5,0.26431,0.00021,18.87126]
[1780020207973,26.52,73513.74,21.5,0.2644,0.00021,18.87472]
[1780020208693,26.52,73513.74,21.5,0.2644,0.00021,18.87472]
[1780020210856,26.52,73514.34,21.5,0.26452,0.00021,18.87911]
[1780020214575,26.52,73515.91,21.5,0.2648,0.00021,18.8867]
[1780020216119,26.52,73528.09,21.5,0.2674,0.00022,18.98356]
[1780020216461,26.52,73528.09,21.5,0.2674,0.00022,18.98356]
[1780020220657,26.51,73528.66,21.5,0.26748,0.00022,18.98685]
[1780020221022,26.51,73528.66,21.5,0.26748,0.00022,18.98685]
[1780020221418,26.51,73529.43,21.5,0.26764,0.00022,18.99265]
[1780020222071,26.51,73530.27,21.5,0.26781,0.00022,18.9991]
[1780020224608,26.51,73530.24,21.5,0.2678,0.00022,18.99863]
[1780020229378,26.5,73530.62,21.5,0.26784,0.00022,19.00004]
[1780020234401,26.5,73531.05,21.5,0.2679,0.00022,19.00253]
[1780020235164,26.5,73531.05,21.5,0.2679,0.00022,19.00253]
[1780020241205,26.5,73529.58,21.5,0.26754,0.00022,18.98922]
[1780020245788,26.49,73530.18,21.5,0.26764,0.00022,18.99291]
[1780020245793,26.49,73530.18,21.5,0.26764,0.00022,18.99291]
[1780020251276,26.49,73529.31,21.5,0.26742,0.00022,18.98466]
[1780020256316,26.48,73530.07,21.5,0.26755,0.00022,18.98965]
[1780020261351,26.48,73537.43,21.5,0.26911,0.00022,19.04706]
[1780020263245,26.48,73538.53,21.5,0.26934,0.00022,19.05551]
[1780020263365,26.48,73537.37,21.5,0.26908,0.00022,19.04604]
[1780020268400,26.48,73537.47,21.5,0.26908,0.00022,19.04606]
[1780020273616,26.47,73538.03,21.5,0.26915,0.00022,19.04582]
[1780020273675,26.47,73538.4,21.5,0.26923,0.00022,19.0486]
[1780020279479,26.47,73540.26,21.5,0.26959,0.00022,19.06209]
[1780020284541,26.46,73542.68,21.5,0.27009,0.00022,19.08037]
[1780020288970,26.46,73542.8,21.5,0.27009,0.00022,19.0804]
[1780020288972,26.46,73542.8,21.5,0.27009,0.00022,19.0804]
[1780020289165,26.46,73542.84,21.5,0.2701,0.00022,19.08049]
[1780020290137,26.46,73542.84,21.5,0.2701,0.00022,19.08049]
[1780020290138,26.46,73542.84,21.5,0.27009,0.00022,19.08032]
[1780020290855,26.46,73542.84,21.5,0.27009,0.00022,19.08032]
[1780020291382,26.46,73542.84,21.5,0.27009,0.00022,19.08032]
[1780020291417,26.46,73541.62,21.5,0.26982,0.00022,19.07025]
[1780020292272,26.46,73541.62,21.5,0.26982,0.00022,19.07025]
[1780020292293,26.46,73524.45,21.5,0.26611,0.00022,18.9335]
[1780020293033,26.46,73524.45,21.5,0.26611,0.00022,18.9335]
[1780020293064,26.46,73524.45,21.5,0.26611,0.00022,18.9335]
[1780020293348,26.46,73509.65,21.5,0.26292,0.00021,18.81403]
[1780020296542,26.46,73508.87,21.5,0.26274,0.00021,18.80725]
[1780020301386,26.45,73509.05,21.5,0.26276,0.00021,18.80789]
[1780020301421,26.45,73508.21,21.5,0.26257,0.00021,18.8007]
[1780020303295,26.45,73500.42,21.5,0.2609,0.00021,18.73727]
[1780020304401,26.45,73500.42,21.5,0.2609,0.00021,18.73727]
[1780020309762,26.45,73495.24,21.5,0.25977,0.00021,18.69399]
[1780020315789,26.44,73495.17,21.5,0.25973,0.00021,18.69272]
[1780020323794,26.44,73498.97,21.5,0.26051,0.00021,18.72242]
[1780020328829,26.44,73499.51,21.5,0.2606,0.00021,18.72611]
[1780020333970,26.44,73502.43,21.5,0.26118,0.00021,18.74509]
[1780020339906,26.43,73503.69,21.5,0.26141,0.00021,18.75413]
[1780020344941,26.43,73503.72,21.5,0.2614,0.00021,18.7535]
[1780020349976,26.43,73504.07,21.5,0.26145,0.00021,18.75547]
[1780020354693,26.42,73504.07,21.5,0.26143,0.00021,18.75496]
[1780020360048,26.42,73504.09,21.5,0.26141,0.00021,18.75396]
[1780020364474,26.42,73502.2,21.5,0.26099,0.00021,18.7383]
[1780020372701,26.41,73505.69,21.5,0.2617,0.00021,18.76518]
[1780020376868,26.41,73506.43,21.5,0.26184,0.00021,18.77048]
[1780020377167,26.41,73506.51,21.5,0.26185,0.00021,18.77094]
[1780020381005,26.41,73504.09,21.5,0.26133,0.00021,18.75103]
[1780020381195,26.41,73503.16,21.5,0.26113,0.00021,18.74339]
[1780020386417,26.41,73503.24,21.5,0.26113,0.00021,18.74355]
[1780020387634,26.41,73491.77,21.5,0.25868,0.00021,18.64965]
[1780020393471,26.41,73487.91,21.5,0.25782,0.00021,18.61388]
[1780020395473,26.41,73487.39,21.5,0.25771,0.00021,18.60962]
[1780020395575,26.41,73486.27,21.5,0.25748,0.00021,18.60043]
[1780020401336,26.41,73488.95,21.5,0.25805,0.00021,18.62272]
[1780020405074,26.41,73489.75,21.5,0.25823,0.00021,18.62943]
[1780020405364,26.41,73492.09,21.5,0.25873,0.00021,18.64865]
[1780020410399,26.41,73496.05,21.5,0.25956,0.00021,18.68074]
[1780020411667,26.41,73499.52,21.5,0.2603,0.00021,18.70897]
[1780020412413,26.41,73502.85,21.5,0.26101,0.00021,18.73599]
[1780020417448,26.41,73505.83,21.5,0.26163,0.00021,18.75982]
[1780020418914,26.41,73505.41,21.5,0.26154,0.00021,18.75632]
[1780020424498,26.41,73501.26,21.5,0.26064,0.00021,18.72218]
[1780020427931,26.4,73501.22,21.5,0.26063,0.00021,18.7218]
[1780020428525,26.4,73500.83,21.5,0.26054,0.00021,18.71837]
[1780020433560,26.4,73497.98,21.5,0.25992,0.00021,18.69451]
[1780020438595,26.4,73498.91,21.5,0.2601,0.00021,18.70146]
[1780020443631,26.4,73497.51,21.5,0.25978,0.00021,18.68942]
[1780020448683,26.4,73497.62,21.5,0.25979,0.00021,18.68971]
[1780020455291,26.39,73498.13,21.5,0.25985,0.00021,18.68911]
[1780020460831,26.39,73498.91,21.5,0.25999,0.00021,18.69471]
[1780020466214,26.39,73496.9,21.5,0.25955,0.00021,18.67767]
[1780020471876,26.39,73497.42,21.5,0.25964,0.00021,18.68123]
[1780020477014,26.38,73496.75,21.5,0.25948,0.00021,18.67518]
[1780020477870,26.38,73486.71,21.5,0.25734,0.00021,18.59256]
[1780020481880,26.38,73484.04,21.5,0.25677,0.00021,18.57028]
[1780020486932,26.38,73483.61,21.5,0.25665,0.00021,18.56597]
[1780020492222,26.38,73481.6,21.5,0.25622,0.00021,18.54891]
[1780020497291,26.38,73480.74,21.5,0.25602,0.00021,18.54125]
[1780020503048,26.38,73481.82,21.5,0.25623,0.00021,18.54959]
[1780020508171,26.37,73479.61,21.5,0.25575,0.00021,18.53095]
[1780020514127,26.37,73473.92,21.5,0.25451,0.00021,18.47943]
[1780020518542,26.37,73473.98,21.5,0.25452,0.00021,18.47979]
[1780020518651,26.37,73474.25,21.5,0.25457,0.00021,18.48193]
[1780020518929,26.37,73474.25,21.5,0.25457,0.00021,18.48193]
[1780020521503,26.37,73465.08,21.5,0.25264,0.00021,18.40577]
[1780020522801,26.37,73464.79,21.5,0.25258,0.00021,18.40337]
[1780020523190,26.37,73463.06,21.5,0.25221,0.00021,18.38897]
[1780020528225,26.37,73459.21,21.5,0.2514,0.00021,18.35665]
[1780020529059,26.37,73459.21,21.5,0.2514,0.00021,18.35665]
[1780020529687,26.37,73462.43,21.5,0.25208,0.00021,18.38351]
[1780020530550,26.37,73462.43,21.5,0.25208,0.00021,18.38351]
[1780020530652,26.37,73466.46,21.5,0.25292,0.00021,18.41706]
[1780020535676,26.37,73470.05,21.5,0.25367,0.00021,18.44644]
[1780020536396,26.37,73470.43,21.5,0.25374,0.00021,18.44929]
[1780020541117,26.37,73469.13,21.5,0.25345,0.00021,18.43787]
[1780020541172,26.37,73469.13,21.5,0.25345,0.00021,18.43787]
[1780020546351,26.36,73468.66,21.5,0.25333,0.00021,18.43307]
[1780020551386,26.36,73470.33,21.5,0.25366,0.00021,18.44613]
[1780020551754,26.36,73470.33,21.5,0.25366,0.00021,18.44613]
[1780020554276,26.36,73471.36,21.5,0.25387,0.00021,18.45433]
[1780020556892,26.36,73469.6,21.5,0.25348,0.00021,18.43918]
[1780020557428,26.36,73465.6,21.5,0.25263,0.00021,18.40572]
[1780020560969,26.36,73463.92,21.5,0.25226,0.00021,18.39105]
[1780020561473,26.36,73463.92,21.5,0.25226,0.00021,18.39105]
[1780020561558,26.36,73463.92,21.5,0.25226,0.00021,18.39105]
[1780020561598,26.36,73470.11,21.5,0.25356,0.00021,18.44225]
[1780020561871,26.36,73470.11,21.5,0.25356,0.00021,18.44225]
[1780020562465,26.36,73479.68,21.5,0.25558,0.00021,18.52157]
[1780020563274,26.36,73479.68,21.5,0.25558,0.00021,18.52157]
[1780020566995,26.35,73480.64,21.5,0.25576,0.00021,18.52857]
[1780020567064,26.35,73480.64,21.5,0.25576,0.00021,18.52857]
[1780020567173,26.35,73480.64,21.5,0.25576,0.00021,18.52857]
[1780020567336,26.35,73480.64,21.5,0.25576,0.00021,18.52857]
[1780020567466,26.35,73480.64,21.5,0.25576,0.00021,18.52857]
[1780020567663,26.35,73480.64,21.5,0.25576,0.00021,18.52857]
[1780020567680,26.35,73490.13,21.5,0.25776,0.00021,18.60629]
[1780020567783,26.35,73490.13,21.5,0.25776,0.00021,18.60629]
[1780020568664,26.35,73490.13,21.5,0.25776,0.00021,18.60629]
[1780020568748,26.35,73490.13,21.5,0.25776,0.00021,18.60629]
[1780020568754,26.35,73499.73,21.5,0.2598,0.00021,18.68467]
[1780020568920,26.35,73499.73,21.5,0.2598,0.00021,18.68467]
[1780020569172,26.35,73499.73,21.5,0.2598,0.00021,18.68467]
[1780020569423,26.35,73499.73,21.5,0.2598,0.00021,18.68467]
[1780020569925,26.35,73501.99,21.5,0.26028,0.00021,18.70315]
[1780020570021,26.35,73501.99,21.5,0.26028,0.00021,18.70315]
[1780020570731,26.35,73503.31,21.5,0.26055,0.00021,18.71333]
[1780020574000,26.35,73503.49,21.5,0.26054,0.00021,18.71028]
[1780020574034,26.35,73503.49,21.5,0.26054,0.00021,18.71028]
[1780020574608,26.35,73516.17,21.5,0.26325,0.00022,18.81314]
[1780020576710,26.34,73518.47,21.5,0.26374,0.00022,18.83159]
[1780020576716,26.34,73518.47,21.5,0.26374,0.00022,18.83159]
[1780020577118,26.34,73517.93,21.5,0.26363,0.00022,18.82722]
[1780020581472,26.34,73509.69,21.5,0.26183,0.00021,18.75949]
[1780020587712,26.34,73508.05,21.5,0.26146,0.00021,18.74548]
[1780020587722,26.34,73508.05,21.5,0.26146,0.00021,18.74548]
[1780020587725,26.34,73508.05,21.5,0.26146,0.00021,18.74548]
[1780020588649,26.34,73515.63,21.5,0.26308,0.00021,18.80686]
[1780020592788,26.34,73523.8,21.5,0.26482,0.00022,18.87219]
[1780020594424,26.34,73525.97,21.5,0.26528,0.00022,18.88945]
[1780020594692,26.33,73528.47,21.5,0.26582,0.00022,18.90933]
[1780020597920,26.33,73528.86,21.5,0.26589,0.00022,18.91199]
[1780020597924,26.33,73528.86,21.5,0.26589,0.00022,18.91199]
[1780020597963,26.33,73528.86,21.5,0.26589,0.00022,18.91199]
[1780020598720,26.33,73528.74,21.5,0.26586,0.00022,18.91086]
[1780020603755,26.33,73526.37,21.5,0.26532,0.00022,18.89101]
[1780020605048,26.33,73526.29,21.5,0.2653,0.00022,18.89023]
[1780020605769,26.33,73525.48,21.5,0.26512,0.00022,18.88348]
[1780020606115,26.33,73525.48,21.5,0.26512,0.00022,18.88348]
[1780020606778,26.33,73524.65,21.5,0.26494,0.00022,18.87668]
[1780020611813,26.33,73522.77,21.5,0.26452,0.00022,18.86114]
[1780020616849,26.33,73526.24,21.5,0.26526,0.00022,18.88873]
[1780020622234,26.32,73520.42,21.5,0.264,0.00022,18.84133]
[1780020627925,26.32,73518.24,21.5,0.26352,0.00022,18.82347]
[1780020630641,26.32,73518.24,21.5,0.26352,0.00022,18.82347]
[1780020635982,26.32,73518.33,21.5,0.2635,0.00022,18.81969]
[1780020641018,26.32,73517.27,21.5,0.26326,0.00022,18.81085]
[1780020646053,26.32,73511.06,21.5,0.26192,0.00021,18.76022]
[1780020651089,26.32,73510.28,21.5,0.26176,0.00021,18.75392]
[1780020656124,26.32,73510.29,21.5,0.26176,0.00021,18.75407]
[1780020661251,26.32,73510.22,21.5,0.26175,0.00021,18.75353]
[1780020667201,26.32,73511.09,21.5,0.26193,0.00021,18.76068]
[1780020670222,26.32,73500.31,21.5,0.25963,0.00021,18.67272]
[1780020675257,26.32,73498.63,21.5,0.25928,0.00021,18.65941]
[1780020680292,26.33,73499.25,21.5,0.25943,0.00021,18.66502]
[1780020685327,26.33,73500.41,21.5,0.25969,0.00021,18.67499]
[1780020690363,26.33,73501.89,21.5,0.26002,0.00021,18.68757]
[1780020695407,26.33,73502.76,21.5,0.26018,0.00021,18.69094]
[1780020696375,26.33,73502.76,21.5,0.26018,0.00021,18.69094]
[1780020696408,26.33,73500.78,21.5,0.25976,0.00021,18.67482]
[1780020701443,26.33,73499.53,21.5,0.25949,0.00021,18.66447]
[1780020706478,26.33,73500.03,21.5,0.25959,0.00021,18.66846]
[1780020711513,26.33,73499.47,21.5,0.25947,0.00021,18.6638]
[1780020716548,26.33,73501.8,21.5,0.25997,0.00021,18.68277]
[1780020722042,26.33,73501.8,21.5,0.25996,0.00021,18.6827]
[1780020727626,26.33,73502.13,21.5,0.26003,0.00021,18.68507]
[1780020732661,26.33,73505.26,21.5,0.26069,0.00021,18.71044]
[1780020734660,26.33,73505.64,21.5,0.26077,0.00021,18.71343]
[1780020734910,26.33,73505.64,21.5,0.26077,0.00021,18.71343]
[1780020735682,26.33,73514.83,21.5,0.26274,0.00022,18.7882]
[1780020737217,26.33,73520.77,21.5,0.26401,0.00022,18.83628]
[1780020740614,26.32,73524.53,21.5,0.26481,0.00022,18.86625]
[1780020740717,26.32,73525.37,21.5,0.26499,0.00022,18.87287]
[1780020745752,26.32,73527.56,21.5,0.26546,0.00022,18.89024]
[1780020749866,26.32,73527.89,21.5,0.26552,0.00022,18.8927]
[1780020749877,26.32,73528.91,21.5,0.26574,0.00022,18.90085]
[1780020755302,26.32,73526.35,21.5,0.26515,0.00022,18.87601]
[1780020760857,26.32,73527.32,21.5,0.26536,0.00022,18.88378]
[1780020765892,26.32,73526.44,21.5,0.26517,0.00022,18.87664]
[1780020766428,26.32,73526.44,21.5,0.26517,0.00022,18.87664]
[1780020766899,26.32,73526.88,21.5,0.26526,0.00022,18.88007]
[1780020767228,26.32,73526.88,21.5,0.26526,0.00022,18.88007]
[1780020768547,26.32,73526.89,21.5,0.26526,0.00022,18.88002]
[1780020773176,26.32,73526.71,21.5,0.2652,0.00022,18.87794]
[1780020778983,26.32,73527.02,21.5,0.26525,0.00022,18.87968]
[1780020783923,26.31,73527.26,21.5,0.26529,0.00022,18.88124]
[1780020791298,26.31,73531.16,21.5,0.26611,0.00022,18.91172]
[1780020792188,26.31,73533.0,21.5,0.2665,0.00022,18.92638]
[1780020792264,26.31,73533.0,21.5,0.2665,0.00022,18.92638]
[1780020798118,26.31,73538.75,21.5,0.26771,0.00022,18.97118]
[1780020803153,26.3,73539.06,21.5,0.26775,0.00022,18.97259]
[1780020808188,26.3,73539.43,21.5,0.2678,0.00022,18.97444]
[1780020809399,26.3,73539.43,21.5,0.2678,0.00022,18.97444]
[1780020811296,26.3,73539.4,21.5,0.26779,0.00022,18.97397]
[1780020811316,26.3,73539.4,21.5,0.26779,0.00022,18.97397]
[1780020811349,26.3,73539.4,21.5,0.26779,0.00022,18.97397]
[1780020811728,26.3,73539.4,21.5,0.26779,0.00022,18.97397]
[1780020811969,26.29,73537.12,21.5,0.26724,0.00022,18.95085]
[1780020812963,26.29,73523.31,21.5,0.26424,0.00022,18.83933]
[1780020818258,26.29,73518.78,21.5,0.26324,0.00022,18.80189]
[1780020822788,26.29,73518.72,21.5,0.26322,0.00022,18.80099]
[1780020828328,26.29,73518.89,21.5,0.26323,0.00022,18.80124]
[1780020833363,26.28,73518.0,21.5,0.26301,0.00022,18.79322]
[1780020838398,26.28,73520.12,21.5,0.26345,0.00022,18.80968]
[1780020843433,26.28,73522.36,21.5,0.26391,0.00022,18.82705]
[1780020848468,26.28,73524.86,21.5,0.26442,0.00022,18.84632]
[1780020853504,26.27,73522.78,21.5,0.26395,0.00022,18.82846]
[1780020857468,26.27,73524.14,21.5,0.26422,0.00022,18.83874]
[1780020858612,26.27,73525.69,21.5,0.26455,0.00022,18.8513]
[1780020861240,26.27,73533.03,21.5,0.26612,0.00022,18.90988]
[1780020868140,26.26,73530.11,21.5,0.26544,0.00022,18.88457]
[1780020868376,26.26,73530.11,21.5,0.26544,0.00022,18.88457]
[1780020868533,26.26,73530.11,21.5,0.26544,0.00022,18.88457]
[1780020869340,26.26,73530.58,21.5,0.26554,0.00022,18.88814]
[1780020875658,26.25,73529.54,21.5,0.26524,0.00022,18.87402]
[1780020877631,26.25,73529.54,21.5,0.26524,0.00022,18.87402]
[1780020880693,26.25,73522.14,21.5,0.26361,0.00022,18.81302]
[1780020882433,26.25,73521.93,21.5,0.26356,0.00022,18.81116]
[1780020882713,26.25,73522.13,21.5,0.2636,0.00022,18.81263]
[1780020887878,26.25,73522.42,21.5,0.26366,0.00022,18.81486]
[1780020887910,26.25,73522.42,21.5,0.26366,0.00022,18.81486]
[1780020887977,26.25,73522.42,21.5,0.26365,0.00022,18.81481]
[1780020892855,26.25,73529.01,21.5,0.26507,0.00022,18.86778]
[1780020895707,26.25,73530.6,21.5,0.2654,0.00022,18.88004]
[1780020897411,26.24,73531.22,21.5,0.26552,0.00022,18.88471]
[1780020897987,26.24,73531.22,21.5,0.26552,0.00022,18.88471]
[1780020903526,26.24,73530.83,21.5,0.26541,0.00022,18.88052]
[1780020908897,26.24,73531.57,21.5,0.26554,0.00022,18.88542]
[1780020910964,26.24,73531.57,21.5,0.26554,0.00022,18.88542]
[1780020911266,26.24,73531.75,21.5,0.26556,0.00022,18.88632]
[1780020911385,26.24,73531.75,21.5,0.26556,0.00022,18.88632]
[1780020911466,26.24,73531.75,21.5,0.26556,0.00022,18.88632]
[1780020912220,26.24,73536.43,21.5,0.26658,0.00022,18.9241]
[1780020913857,26.23,73536.54,21.5,0.2666,0.00022,18.92479]
[1780020913932,26.23,73536.77,21.5,0.26663,0.00022,18.92619]
[1780020914889,26.23,73536.77,21.5,0.26663,0.00022,18.92619]
[1780020914939,26.23,73537.68,21.5,0.26683,0.00022,18.93335]
[1780020918967,26.23,73547.24,21.5,0.2689,0.00022,19.00985]
[1780020921046,26.23,73549.05,21.5,0.26929,0.00022,19.02419]
[1780020921072,26.23,73549.44,21.5,0.26937,0.00022,19.02716]
[1780020927023,26.23,73547.43,21.5,0.26889,0.00022,19.00959]
[1780020932058,26.22,73547.14,21.5,0.26876,0.00022,19.00195]
[1780020937093,26.22,73546.62,21.5,0.26862,0.00022,18.9966]
[1780020941363,26.21,73547.55,21.5,0.26879,0.00022,19.00313]
[1780020947163,26.21,73548.68,21.5,0.269,0.00022,19.01072]
[1780020950118,26.21,73546.4,21.5,0.26849,0.00022,18.99198]
[1780020955219,26.2,73547.12,21.5,0.26861,0.00022,18.99645]
[1780020957713,26.2,73545.94,21.5,0.26834,0.00022,18.98676]
[1780020962050,26.2,73545.34,21.5,0.26819,0.00022,18.98112]
[1780020962128,26.2,73545.91,21.5,0.2683,0.00022,18.98529]
[1780020963711,26.2,73543.93,21.5,0.26786,0.00022,18.96912]
[1780020963914,26.2,73543.93,21.5,0.26786,0.00022,18.96912]
[1780020963967,26.2,73543.93,21.5,0.26786,0.00022,18.96912]
[1780020966055,26.19,73532.66,21.5,0.26539,0.00022,18.87755]
[1780020967949,26.19,73532.96,21.5,0.26546,0.00022,18.87998]
[1780020968040,26.19,73532.81,21.5,0.26542,0.00022,18.87843]
[1780020973345,26.19,73530.72,21.5,0.26496,0.00022,18.8613]
[1780020978381,26.19,73531.76,21.5,0.26518,0.00022,18.86958]
[1780020982488,26.19,73529.54,21.5,0.26469,0.00022,18.85146]
[1780020984288,26.19,73520.15,21.5,0.26266,0.00022,18.77497]
[1780020987304,26.19,73514.84,21.5,0.26151,0.00022,18.73163]
[1780020987469,26.19,73512.07,21.5,0.26092,0.00022,18.709]
[1780020991164,26.19,73511.03,21.5,0.26069,0.00022,18.7004]
[1780020991896,26.19,73505.33,21.5,0.25943,0.00021,18.64936]
[1780020997525,26.19,73495.49,21.5,0.25732,0.00021,18.56819]
[1780020999554,26.19,73492.23,21.5,0.25663,0.00021,18.54124]
[1780020999614,26.19,73490.51,21.5,0.25626,0.00021,18.52706]
[1780021002511,26.19,73487.73,21.5,0.25567,0.00021,18.50393]
[1780021007602,26.19,73487.21,21.5,0.25555,0.00021,18.4994]
[1780021011418,26.19,73491.14,21.5,0.25639,0.00021,18.5319]
[1780021011559,26.19,73491.14,21.5,0.25639,0.00021,18.5319]
[1780021012468,26.19,73492.96,21.5,0.25677,0.00021,18.54692]
[1780021015690,26.19,73504.17,21.5,0.25917,0.00021,18.63931]
[1780021015771,26.19,73503.31,21.5,0.25898,0.00021,18.63209]
[1780021021700,26.19,73506.53,21.5,0.25967,0.00022,18.65858]
[1780021026735,26.19,73509.54,21.5,0.26031,0.00022,18.68319]
[1780021029389,26.19,73510.24,21.5,0.26046,0.00022,18.68879]
[1780021029418,26.19,73510.24,21.5,0.26046,0.00022,18.68879]
[1780021030887,26.19,73510.59,21.5,0.26054,0.00022,18.69166]
[1780021036805,26.19,73512.21,21.5,0.26088,0.00022,18.70489]
[1780021043856,26.19,73514.5,21.5,0.26137,0.00022,18.72332]
[1780021048889,26.19,73514.72,21.5,0.26141,0.00022,18.72482]
[1780021054931,26.18,73512.94,21.5,0.26098,0.00022,18.70573]
[1780021059966,26.18,73517.31,21.5,0.26192,0.00022,18.74124]
[1780021065009,26.18,73522.41,21.5,0.26301,0.00022,18.78245]
[1780021070041,26.18,73525.65,21.5,0.26369,0.00022,18.80816]
[1780021071861,26.18,73525.71,21.5,0.2637,0.00022,18.80848]
[1780021077090,26.18,73524.86,21.5,0.26349,0.00022,18.80064]
[1780021082125,26.17,73525.58,21.5,0.26362,0.00022,18.80574]
[1780021087162,26.17,73524.88,21.5,0.26345,0.00022,18.79911]
[1780021092197,26.17,73524.45,21.5,0.26333,0.00022,18.79485]
[1780021098686,26.17,73524.76,21.5,0.26338,0.00022,18.79677]
[1780021103734,26.16,73525.02,21.5,0.26341,0.00022,18.79782]
[1780021103944,26.16,73525.02,21.5,0.26341,0.00022,18.79782]
[1780021105440,26.16,73534.93,21.5,0.26555,0.00022,18.87806]
[1780021106628,26.16,73534.63,21.5,0.26548,0.00022,18.8754]
[1780021111370,26.16,73534.95,21.5,0.26549,0.00022,18.87273]
[1780021111377,26.16,73534.95,21.5,0.26549,0.00022,18.87273]
[1780021111412,26.16,73534.95,21.5,0.26549,0.00022,18.87273]
[1780021112337,26.16,73536.25,21.5,0.26577,0.00022,18.88316]
[1780021114007,26.16,73537.42,21.5,0.26602,0.00022,18.89251]
[1780021119943,26.15,73537.88,21.5,0.2661,0.00022,18.89553]
[1780021121377,26.15,73539.11,21.5,0.26636,0.00022,18.9052]
[1780021122670,26.15,73546.18,21.5,0.26789,0.00022,18.96193]
[1780021128644,26.15,73547.2,21.5,0.26809,0.00022,18.96912]
[1780021130881,26.15,73546.7,21.5,0.26797,0.00022,18.9647]
[1780021136509,26.14,73545.92,21.5,0.26776,0.00022,18.95712]
[1780021141543,26.14,73545.59,21.5,0.26766,0.00022,18.95362]
[1780021146578,26.14,73545.46,21.5,0.26761,0.00022,18.95177]
[1780021152620,26.13,73546.9,21.5,0.2679,0.00022,18.96246]
[1780021157760,26.13,73546.01,21.5,0.26769,0.00022,18.95464]
[1780021157987,26.13,73546.01,21.5,0.26769,0.00022,18.95464]
[1780021158043,26.13,73545.0,21.5,0.26746,0.00022,18.94634]
[1780021158671,26.13,73545.0,21.5,0.26746,0.00022,18.94634]
[1780021159680,26.13,73540.67,21.5,0.26651,0.00022,18.91093]
[1780021162033,26.13,73535.1,21.5,0.26529,0.00022,18.86559]
[1780021162056,26.13,73533.88,21.5,0.26502,0.00022,18.85553]
[1780021167725,26.13,73536.13,21.5,0.2655,0.00022,18.87365]
[1780021173359,26.13,73535.22,21.5,0.26527,0.00022,18.86196]
[1780021182380,26.12,73538.81,21.5,0.26604,0.00022,18.8906]
[1780021187698,26.12,73539.6,21.5,0.2662,0.00022,18.89655]
[1780021192813,26.12,73538.9,21.5,0.26603,0.00022,18.89047]
[1780021198942,26.12,73535.76,21.5,0.26534,0.00022,18.86459]
[1780021204984,26.12,73535.91,21.5,0.26536,0.00022,18.86551]
[1780021206750,26.12,73532.66,21.5,0.26465,0.00022,18.83903]
[1780021208886,26.12,73524.4,21.5,0.26285,0.00022,18.77158]
[1780021210021,26.12,73517.07,21.5,0.26127,0.00022,18.71154]
[1780021215056,26.12,73514.71,21.5,0.26077,0.00022,18.69266]
[1780021220091,26.12,73514.2,21.5,0.26068,0.00022,18.68903]
[1780021226133,26.13,73512.58,21.5,0.26035,0.00022,18.67647]
[1780021231168,26.13,73512.26,21.5,0.26026,0.00022,18.67038]
[1780021236204,26.13,73511.57,21.5,0.26013,0.00022,18.66536]
[1780021239670,26.13,73512.0,21.5,0.26024,0.00022,18.66943]
[1780021239851,26.13,73512.0,21.5,0.26024,0.00022,18.66943]
[1780021240373,26.13,73497.85,21.5,0.25719,0.00021,18.55244]
[1780021245813,26.13,73494.54,21.5,0.25649,0.00021,18.52528]
[1780021249851,26.13,73493.3,21.5,0.25624,0.00021,18.51536]
[1780021253199,26.13,73491.76,21.5,0.25591,0.00021,18.50278]
[1780021253325,26.13,73491.5,21.5,0.25586,0.00021,18.50069]
[1780021253869,26.13,73491.5,21.5,0.25586,0.00021,18.50069]
[1780021254598,26.13,73491.5,21.5,0.25586,0.00021,18.50069]
[1780021254332,26.13,73481.09,21.5,0.25364,0.00021,18.41383]
[1780021255478,26.13,73472.38,21.5,0.25179,0.00021,18.34072]
[1780021257226,26.13,73472.92,21.5,0.2519,0.00021,18.3452]
[1780021262147,26.13,73472.06,21.5,0.25172,0.00021,18.33795]
[1780021264852,26.13,73471.44,21.5,0.25158,0.00021,18.33266]
[1780021269563,26.13,73472.89,21.5,0.25189,0.00021,18.34472]
[1780021269985,26.13,73472.89,21.5,0.25189,0.00021,18.34472]
[1780021275480,26.13,73471.7,21.5,0.25163,0.00021,18.33455]
[1780021276149,26.13,73471.7,21.5,0.25163,0.00021,18.33455]
[1780021276798,26.13,73472.39,21.5,0.25178,0.00021,18.34032]
[1780021277494,26.13,73472.37,21.5,0.25177,0.00021,18.3401]
[1780021281214,26.13,73476.34,21.5,0.25262,0.00021,18.37368]
[1780021284556,26.13,73476.17,21.5,0.25259,0.00021,18.37237]
[1780021290367,26.13,73484.7,21.5,0.25441,0.00021,18.44389]
[1780021294740,26.13,73485.74,21.5,0.25459,0.00021,18.44821]
[1780021300655,26.13,73481.62,21.5,0.2537,0.00021,18.41356]
[1780021303571,26.13,73481.66,21.5,0.25371,0.00021,18.41383]
[1780021304683,26.13,73479.65,21.5,0.25328,0.00021,18.39684]
[1780021305906,26.13,73479.65,21.5,0.25328,0.00021,18.39684]
[1780021306008,26.13,73478.86,21.5,0.2531,0.00021,18.38994]
[1780021307182,26.13,73478.86,21.5,0.2531,0.00021,18.38994]
[1780021312739,26.13,73477.01,21.5,0.25271,0.00021,18.37461]
[1780021317774,26.13,73476.71,21.5,0.25266,0.00021,18.3723]
[1780021321860,26.13,73476.97,21.5,0.25271,0.00021,18.37461]
[1780021325366,26.13,73477.04,21.5,0.25273,0.00021,18.37528]
[1780021326152,26.13,73477.04,21.5,0.25273,0.00021,18.37534]
[1780021326541,26.13,73477.04,21.5,0.25273,0.00021,18.37534]
[1780021326541,26.13,73461.28,21.5,0.24939,0.00021,18.24253]
[1780021327515,26.13,73455.9,21.5,0.24826,0.00021,18.19702]
[1780021327759,26.13,73455.9,21.5,0.24826,0.00021,18.19702]
[1780021328281,26.13,73454.1,21.5,0.24788,0.00021,18.18187]
[1780021329114,26.13,73444.18,21.5,0.2458,0.00021,18.09743]
[1780021335046,26.14,73441.22,21.5,0.2452,0.00021,18.07281]
[1780021340936,26.14,73444.74,21.5,0.24595,0.00021,18.10358]
[1780021345971,26.14,73446.61,21.5,0.24635,0.00021,18.11984]
[1780021351006,26.14,73442.78,21.5,0.24552,0.00021,18.0834]
[1780021356041,26.14,73440.82,21.5,0.24513,0.00021,18.06723]
[1780021357542,26.14,73440.82,21.5,0.24513,0.00021,18.06723]
[1780021357594,26.14,73435.32,21.5,0.24398,0.00021,18.0203]
[1780021357736,26.14,73435.32,21.5,0.24398,0.00021,18.0203]
[1780021357897,26.14,73435.32,21.5,0.24398,0.00021,18.0203]
[1780021358142,26.14,73435.32,21.5,0.24398,0.00021,18.0203]
[1780021358361,26.14,73435.32,21.5,0.24398,0.00021,18.0203]
[1780021358599,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021358697,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021358930,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021358993,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021359032,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021359097,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021359376,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021359402,26.14,73413.73,21.5,0.2395,0.00021,17.83447]
[1780021359516,26.14,73406.34,21.5,0.23798,0.00021,17.77068]
[1780021360020,26.14,73406.34,21.5,0.23798,0.00021,17.77068]
[1780021360127,26.14,73406.34,21.5,0.23798,0.00021,17.77068]
[1780021360746,26.14,73406.67,21.5,0.23805,0.00021,17.77371]
[1780021362400,26.14,73406.3,21.5,0.23797,0.00021,17.77055]
[1780021362426,26.14,73407.03,21.5,0.23813,0.00021,17.77693]
[1780021363019,26.14,73407.03,21.5,0.23813,0.00021,17.77693]
[1780021365121,26.15,73411.08,21.5,0.23897,0.00021,17.81239]
[1780021370929,26.15,73409.85,21.5,0.23874,0.00021,17.80266]
[1780021373562,26.15,73410.7,21.5,0.23892,0.00021,17.81018]
[1780021375343,26.15,73410.62,21.5,0.23891,0.00021,17.81006]
[1780021376080,26.15,73410.09,21.5,0.23881,0.00021,17.80574]
[1780021376187,26.15,73409.82,21.5,0.23876,0.00021,17.80368]
[1780021378117,26.15,73410.21,21.5,0.23885,0.00021,17.80731]
[1780021384245,26.16,73410.65,21.5,0.23898,0.00021,17.81285]
[1780021388456,26.16,73410.07,21.5,0.23888,0.00021,17.80856]
[1780021388953,26.16,73410.88,21.5,0.23905,0.00021,17.81583]
[1780021390450,26.16,73417.12,21.5,0.24035,0.00021,17.87]
[1780021391442,26.16,73418.71,21.5,0.24068,0.00021,17.88389]
[1780021391453,26.16,73419.3,21.5,0.24081,0.00021,17.88914]
[1780021397497,26.17,73424.11,21.5,0.24184,0.00021,17.93198]
[1780021397499,26.17,73424.11,21.5,0.24184,0.00021,17.93198]
[1780021397602,26.17,73425.6,21.5,0.24216,0.00021,17.94503]
[1780021398221,26.17,73425.6,21.5,0.24216,0.00021,17.94503]
[1780021398527,26.17,73426.67,21.5,0.24238,0.00021,17.95431]
[1780021399113,26.17,73426.67,21.5,0.24238,0.00021,17.95431]
[1780021400589,26.17,73429.63,21.5,0.243,0.00021,17.97981]
[1780021400682,26.17,73435.05,21.5,0.24413,0.00021,18.02631]
[1780021401187,26.17,73435.05,21.5,0.24413,0.00021,18.02631]
[1780021401363,26.17,73436.31,21.5,0.2444,0.00021,18.03721]
[1780021402682,26.17,73436.92,21.5,0.24453,0.00021,18.04255]
[1780021403134,26.17,73436.92,21.5,0.24453,0.00021,18.04255]
[1780021403378,26.17,73438.95,21.5,0.24496,0.00021,18.06006]
[1780021406956,26.17,73440.0,21.5,0.2452,0.00021,18.06975]
[1780021407002,26.17,73440.0,21.5,0.2452,0.00021,18.06975]
[1780021407413,26.17,73440.0,21.5,0.2452,0.00021,18.06975]
[1780021407419,26.17,73440.0,21.5,0.2452,0.00021,18.06975]
[1780021408042,26.17,73440.23,21.5,0.24525,0.00021,18.07199]
[1780021408885,26.17,73440.15,21.5,0.24524,0.00021,18.07157]
[1780021409419,26.17,73433.59,21.5,0.24388,0.00021,18.01578]
[1780021414620,26.18,73431.91,21.5,0.24352,0.00021,17.99808]
[1780021418652,26.18,73424.93,21.5,0.24209,0.00021,17.93928]
[1780021418656,26.18,73424.93,21.5,0.24209,0.00021,17.93928]
[1780021424059,26.18,73421.72,21.5,0.24147,0.00021,17.91346]
[1780021427444,26.19,73421.99,21.5,0.24155,0.00021,17.91669]
[1780021429238,26.19,73411.79,21.5,0.23945,0.00021,17.82944]
[1780021435776,26.2,73410.45,21.5,0.23924,0.00021,17.82066]
[1780021443663,26.21,73409.69,21.5,0.23916,0.00021,17.81721]
[1780021444751,26.21,73409.72,21.5,0.23918,0.00021,17.81785]
[1780021445317,26.21,73409.72,21.5,0.23918,0.00021,17.81785]
[1780021449829,26.21,73407.68,21.5,0.2388,0.00021,17.8018]
[1780021450336,26.21,73407.68,21.5,0.2388,0.00021,17.8018]
[1780021453371,26.21,73407.27,21.5,0.23874,0.00021,17.79945]
[1780021453674,26.21,73407.27,21.5,0.23874,0.00021,17.79945]
[1780021458326,26.22,73407.72,21.5,0.23888,0.00021,17.80534]
[1780021460964,26.22,73407.47,21.5,0.23886,0.00021,17.80435]
[1780021461005,26.22,73407.47,21.5,0.23886,0.00021,17.80435]
[1780021461208,26.23,73407.23,21.5,0.23883,0.00021,17.80306]
[1780021462391,26.23,73407.23,21.5,0.23883,0.00021,17.80306]
[1780021462539,26.23,73401.92,21.5,0.23775,0.00021,17.75742]
[1780021463715,26.23,73397.16,21.5,0.23677,0.0002,17.71634]
[1780021464593,26.23,73397.16,21.5,0.23677,0.0002,17.71634]
[1780021469923,26.23,73393.83,21.5,0.23611,0.0002,17.68823]
[1780021473902,26.23,73393.64,21.5,0.23609,0.0002,17.68719]
[1780021479312,26.23,73387.63,21.5,0.23485,0.0002,17.63184]
[1780021484783,26.24,73388.62,21.5,0.23507,0.0002,17.64127]
[1780021490996,26.24,73387.33,21.5,0.23483,0.0002,17.631]
[1780021496030,26.24,73386.8,21.5,0.23474,0.0002,17.62715]
[1780021501069,26.24,73383.2,21.5,0.23403,0.0002,17.59654]
[1780021507111,26.25,73381.24,21.5,0.23365,0.0002,17.58052]
[1780021507757,26.25,73381.24,21.5,0.23365,0.0002,17.58052]
[1780021510925,26.25,73381.16,21.5,0.23366,0.0002,17.58057]
[1780021511685,26.25,73368.5,21.5,0.23109,0.0002,17.47001]
[1780021512209,26.25,73368.5,21.5,0.23109,0.0002,17.47001]
[1780021512751,26.25,73368.5,21.5,0.23109,0.0002,17.47001]
[1780021512549,26.25,73359.77,21.5,0.22934,0.0002,17.39363]
[1780021513084,26.25,73359.77,21.5,0.22934,0.0002,17.39363]
[1780021513159,26.25,73367.45,21.5,0.23089,0.0002,17.46108]
[1780021514842,26.25,73372.54,21.5,0.23193,0.0002,17.50623]
[1780021519910,26.25,73380.74,21.5,0.23361,0.0002,17.57844]
[1780021522896,26.25,73381.77,21.5,0.23383,0.0002,17.58788]
[1780021527260,26.26,73371.82,21.5,0.23183,0.0002,17.50178]
[1780021532721,26.26,73372.44,21.5,0.23194,0.0002,17.50404]
[1780021538337,26.26,73371.13,21.5,0.23172,0.0002,17.49441]
[1780021543719,26.27,73373.49,21.5,0.23222,0.0002,17.51603]
[1780021551599,26.27,73371.57,21.5,0.23188,0.0002,17.50115]
[1780021558711,26.28,73372.7,21.5,0.23215,0.0002,17.51266]
[1780021563749,26.28,73372.89,21.5,0.23221,0.0002,17.51547]
[1780021565241,26.28,73380.18,21.5,0.2337,0.0002,17.57952]
[1780021565534,26.28,73385.18,21.5,0.23472,0.0002,17.6232]
[1780021569218,26.28,73385.84,21.5,0.23487,0.0002,17.62933]
[1780021569474,26.28,73385.84,21.5,0.23487,0.0002,17.62933]
[1780021574592,26.28,73392.02,21.5,0.23615,0.0002,17.68389]
[1780021579627,26.29,73393.13,21.5,0.23639,0.0002,17.69426]
[1780021580936,26.29,73393.54,21.5,0.23648,0.0002,17.69796]
[1780021586289,26.29,73392.91,21.5,0.23636,0.0002,17.69282]
[1780021591711,26.29,73396.03,21.5,0.23697,0.0002,17.71585]
[1780021597234,26.29,73396.54,21.5,0.23708,0.0002,17.72046]
[1780021602821,26.29,73395.32,21.5,0.23683,0.0002,17.71012]
[1780021602879,26.29,73390.89,21.5,0.23593,0.0002,17.67181]
[1780021603803,26.29,73371.47,21.5,0.23199,0.0002,17.50288]
[1780021604540,26.29,73371.47,21.5,0.23199,0.0002,17.50288]
[1780021604810,26.29,73366.7,21.5,0.23103,0.0002,17.46146]
[1780021605761,26.29,73366.7,21.5,0.23103,0.0002,17.46146]
[1780021605817,26.29,73372.37,21.5,0.23218,0.0002,17.51127]
[1780021606196,26.29,73372.37,21.5,0.23218,0.0002,17.51127]
[1780021608706,26.29,73372.3,21.5,0.23218,0.0002,17.51123]
[1780021615239,26.3,73371.65,21.5,0.23208,0.0002,17.50706]
[1780021615254,26.3,73371.65,21.5,0.23208,0.0002,17.50706]
[1780021615345,26.3,73371.53,21.5,0.23208,0.0002,17.50691]
[1780021619025,26.3,73363.92,21.5,0.23056,0.0002,17.44097]
[1780021620922,26.3,73356.31,21.5,0.22904,0.0002,17.3747]
[1780021623943,26.3,73364.41,21.5,0.23069,0.0002,17.4465]
[1780021628978,26.31,73359.68,21.5,0.22976,0.0002,17.40628]
[1780021630849,26.31,73359.68,21.5,0.22976,0.0002,17.40628]
[1780021631749,26.31,73358.58,21.5,0.22956,0.0002,17.39719]
[1780021632238,26.31,73357.01,21.5,0.22925,0.0002,17.38362]
[1780021632839,26.31,73357.01,21.5,0.22925,0.0002,17.38362]
[1780021633764,26.31,73352.88,21.5,0.22842,0.0002,17.34734]
[1780021634553,26.31,73351.78,21.5,0.22821,0.0002,17.33817]
[1780021634745,26.31,73351.6,21.5,0.22818,0.0002,17.33685]
[1780021638579,26.31,73344.79,21.5,0.22683,0.0002,17.27744]
[1780021638862,26.31,73344.71,21.5,0.22682,0.0002,17.27692]
[1780021639542,26.31,73344.71,21.5,0.22682,0.0002,17.27692]
[1780021639748,26.31,73336.85,21.5,0.22526,0.0002,17.20774]
[1780021640715,26.31,73327.51,21.5,0.22341,0.0002,17.12532]
[1780021643135,26.32,73327.49,21.5,0.22341,0.0002,17.12544]
[1780021648369,26.32,73332.35,21.5,0.2244,0.0002,17.16981]
[1780021652193,26.32,73334.96,21.5,0.22491,0.0002,17.18948]
[1780021655781,26.32,73346.18,21.5,0.22716,0.0002,17.28933]
[1780021659736,26.32,73347.28,21.5,0.22738,0.0002,17.29918]
[1780021659810,26.32,73348.87,21.5,0.22771,0.0002,17.31332]
[1780021664665,26.33,73350.13,21.5,0.22797,0.0002,17.32493]
[1780021666808,26.33,73341.15,21.5,0.22619,0.0002,17.2466]
[1780021667681,26.33,73341.15,21.5,0.22619,0.0002,17.2466]
[1780021667782,26.33,73339.21,21.5,0.22581,0.0002,17.22975]
[1780021673293,26.33,73337.61,21.5,0.22552,0.0002,17.21663]
[1780021675948,26.33,73340.17,21.5,0.22604,0.0002,17.23985]
[1780021675956,26.33,73340.17,21.5,0.22604,0.0002,17.23985]
[1780021676314,26.33,73340.74,21.5,0.22616,0.0002,17.24488]
[1780021677147,26.33,73340.74,21.5,0.22616,0.0002,17.24488]
[1780021683678,26.34,73346.13,21.5,0.22727,0.0002,17.2938]
[1780021686780,26.34,73349.83,21.5,0.22802,0.0002,17.32715]
[1780021686853,26.34,73349.83,21.5,0.22802,0.0002,17.32715]
[1780021692705,26.34,73357.89,21.5,0.22966,0.0002,17.39863]
[1780021697460,26.34,73349.48,21.5,0.22798,0.0002,17.32537]
[1780021701331,26.34,73344.44,21.5,0.22699,0.0002,17.28158]
[1780021706864,26.35,73345.66,21.5,0.22726,0.0002,17.29333]
[1780021712566,26.35,73343.77,21.5,0.22687,0.0002,17.27376]
[1780021715849,26.35,73341.16,21.5,0.22636,0.0002,17.25118]
[1780021721629,26.35,73338.37,21.5,0.22585,0.0002,17.22828]
[1780021726664,26.36,73339.19,21.5,0.22604,0.0002,17.23672]
[1780021730148,26.36,73339.94,21.5,0.2262,0.0002,17.24401]
[1780021735728,26.36,73346.26,21.5,0.22749,0.0002,17.30066]
[1780021740763,26.36,73344.29,21.5,0.22711,0.0002,17.28415]
[1780021747812,26.37,73345.0,21.5,0.22728,0.0002,17.29148]
[1780021752850,26.37,73345.18,21.5,0.22733,0.0002,17.29379]
[1780021757885,26.37,73344.56,21.5,0.22723,0.0002,17.28906]
[1780021762232,26.37,73340.48,21.5,0.22643,0.0002,17.2538]
[1780021764400,26.37,73336.56,21.5,0.22566,0.0002,17.21968]
[1780021764481,26.37,73336.56,21.5,0.22566,0.0002,17.21968]
[1780021764552,26.37,73336.56,21.5,0.22566,0.0002,17.21968]
[1780021764935,26.37,73308.71,21.5,0.22017,0.0002,16.97326]
[1780021765073,26.37,73308.71,21.5,0.22017,0.0002,16.97326]
[1780021765410,26.37,73308.71,21.5,0.22017,0.0002,16.97326]
[1780021765942,26.38,73301.54,21.5,0.21877,0.0002,16.90977]
[1780021766987,26.38,73301.54,21.5,0.21877,0.0002,16.90977]
[1780021767778,26.38,73303.22,21.5,0.21911,0.0002,16.92507]
[1780021768754,26.38,73303.98,21.5,0.21926,0.0002,16.93216]
[1780021770380,26.38,73303.95,21.5,0.21927,0.0002,16.93253]
[1780021770982,26.38,73290.78,21.5,0.21671,0.00019,16.81527]
[1780021771027,26.38,73290.78,21.5,0.21671,0.00019,16.81527]
[1780021771133,26.38,73290.78,21.5,0.21671,0.00019,16.81527]
[1780021772175,26.39,73289.14,21.5,0.21646,0.00019,16.80089]
[1780021772584,26.39,73289.14,21.5,0.21646,0.00019,16.80089]
[1780021775792,26.41,73290.76,21.5,0.21698,0.00019,16.82471]
[1780021775817,26.43,73290.76,21.5,0.21708,0.00019,16.82893]
[1780021776211,26.43,73290.76,21.5,0.21708,0.00019,16.82893]
[1780021776817,26.43,73290.76,21.5,0.21708,0.00019,16.82893]
[1780021776820,26.43,73290.76,21.5,0.21708,0.00019,16.82893]
[1780021776823,26.43,73283.08,21.5,0.21559,0.00019,16.76052]
[1780021779267,26.45,73279.09,21.5,0.215,0.00019,16.73271]
[1780021780687,26.45,73277.97,21.5,0.21487,0.00019,16.72661]
[1780021783367,26.47,73279.25,21.5,0.21522,0.00019,16.74267]
[1780021783422,26.47,73279.25,21.5,0.21522,0.00019,16.74267]
[1780021783625,26.47,73277.95,21.5,0.21498,0.00019,16.73149]
[1780021784418,26.47,73277.95,21.5,0.21498,0.00019,16.73149]
[1780021784698,26.47,73277.95,21.5,0.21498,0.00019,16.73149]
[1780021784781,26.47,73286.21,21.5,0.21662,0.00019,16.80767]
[1780021785647,26.47,73293.96,21.5,0.21813,0.00019,16.87696]
[1780021786387,26.47,73293.96,21.5,0.21813,0.00019,16.87696]
[1780021786911,26.47,73293.96,21.5,0.21813,0.00019,16.87696]
[1780021787507,26.47,73295.97,21.5,0.21853,0.00019,16.89507]
[1780021792676,26.48,73300.56,21.5,0.21944,0.00019,16.93664]
[1780021796190,26.48,73300.39,21.5,0.21943,0.00019,16.93588]
[1780021797505,26.48,73300.03,21.5,0.21936,0.00019,16.93288]
[1780021798362,26.48,73300.13,21.5,0.21939,0.00019,16.93415]
[1780021798912,26.48,73300.13,21.5,0.21939,0.00019,16.93415]
[1780021800204,26.48,73288.52,21.5,0.21714,0.00019,16.83138]
[1780021801273,26.48,73288.52,21.5,0.21714,0.00019,16.83138]
[1780021802028,26.48,73281.58,21.5,0.21581,0.00019,16.77018]
[1780021803998,26.48,73273.9,21.5,0.21434,0.00019,16.70201]
[1780021804049,26.48,73283.79,21.5,0.21626,0.00019,16.79067]
[1780021805055,26.48,73283.79,21.5,0.21626,0.00019,16.79067]
[1780021806253,26.49,73293.27,21.5,0.2181,0.00019,16.87547]
[1780021811504,26.49,73290.88,21.5,0.21766,0.00019,16.85511]
[1780021816834,26.49,73297.58,21.5,0.21898,0.00019,16.91568]
[1780021819490,26.49,73301.87,21.5,0.21983,0.0002,16.95429]
[1780021819534,26.49,73301.87,21.5,0.21983,0.0002,16.95429]
[1780021819550,26.49,73301.87,21.5,0.21983,0.0002,16.95429]
[1780021819583,26.49,73301.87,21.5,0.21983,0.0002,16.95429]
[1780021819631,26.49,73301.87,21.5,0.21983,0.0002,16.95429]
[1780021819766,26.49,73301.87,21.5,0.21983,0.0002,16.95429]
[1780021820096,26.49,73301.1,21.5,0.21969,0.00019,16.94777]
[1780021820924,26.49,73311.04,21.5,0.22163,0.0002,17.03575]
[1780021826225,26.5,73316.25,21.5,0.22268,0.0002,17.08279]
[1780021829453,26.5,73325.11,21.5,0.22444,0.0002,17.16156]
[1780021829534,26.5,73325.11,21.5,0.22444,0.0002,17.16156]
[1780021829841,26.5,73325.11,21.5,0.22444,0.0002,17.16156]
[1780021829842,26.5,73325.11,21.5,0.22444,0.0002,17.16156]
[1780021832381,26.5,73321.11,21.5,0.22363,0.0002,17.1227]
[1780021832425,26.5,73321.11,21.5,0.22363,0.0002,17.1227]
[1780021832962,26.5,73321.11,21.5,0.22363,0.0002,17.1227]
[1780021838374,26.5,73318.53,21.5,0.22314,0.0002,17.10094]
[1780021841224,26.5,73322.59,21.5,0.22396,0.0002,17.13742]
[1780021845351,26.5,73320.95,21.5,0.22364,0.0002,17.12332]
[1780021847418,26.51,73316.39,21.5,0.22276,0.0002,17.08375]
[1780021847648,26.51,73316.39,21.5,0.22276,0.0002,17.08375]
[1780021851545,26.51,73315.86,21.5,0.22268,0.0002,17.07997]
[1780021853610,26.51,73319.76,21.5,0.22345,0.0002,17.1148]
[1780021859643,26.51,73317.81,21.5,0.2231,0.0002,17.0989]
[1780021864848,26.51,73318.58,21.5,0.22327,0.0002,17.10642]
[1780021870719,26.52,73316.36,21.5,0.22286,0.0002,17.0882]
[1780021875686,26.52,73314.22,21.5,0.22246,0.0002,17.07017]
[1780021876776,26.52,73312.34,21.5,0.2221,0.0002,17.05382]
[1780021879776,26.52,73311.38,21.5,0.22192,0.0002,17.04586]
[1780021884817,26.53,73313.29,21.5,0.22233,0.0002,17.06414]
[1780021889852,26.53,73313.23,21.5,0.22234,0.0002,17.06479]
[1780021893564,26.53,73316.91,21.5,0.22304,0.0002,17.09366]
[1780021893586,26.53,73316.91,21.5,0.22304,0.0002,17.09366]
[1780021893979,26.53,73316.91,21.5,0.22304,0.0002,17.09366]
[1780021895236,26.53,73326.97,21.5,0.22504,0.0002,17.18252]
[1780021900929,26.53,73325.73,21.5,0.22482,0.0002,17.17276]
[1780021905964,26.54,73325.49,21.5,0.22479,0.0002,17.17158]
[1780021908829,26.54,73324.12,21.5,0.22453,0.0002,17.15974]
[1780021911451,26.54,73315.32,21.5,0.22281,0.0002,17.08319]
[1780021915507,26.54,73311.75,21.5,0.22213,0.0002,17.05224]
[1780021919527,26.54,73304.98,21.5,0.22081,0.0002,16.99298]
[1780021924530,26.54,73303.58,21.5,0.22055,0.0002,16.9813]
[1780021924674,26.54,73303.58,21.5,0.22055,0.0002,16.9813]
[1780021924984,26.54,73303.58,21.5,0.22055,0.0002,16.9813]
[1780021927910,26.55,73293.12,21.5,0.21853,0.00019,16.88932]
[1780021928279,26.55,73291.14,21.5,0.21816,0.00019,16.87201]
[1780021930105,26.55,73293.79,21.5,0.21868,0.00019,16.89578]
[1780021935976,26.55,73284.21,21.5,0.21686,0.00019,16.81232]
[1780021936944,26.55,73281.1,21.5,0.21626,0.00019,16.785]
[1780021937189,26.55,73271.95,21.5,0.21451,0.00019,16.70385]
[1780021937944,26.55,73271.95,21.5,0.21451,0.00019,16.70385]
[1780021938904,26.56,73269.66,21.5,0.21414,0.00019,16.68648]
[1780021939980,26.57,73269.4,21.5,0.21414,0.00019,16.68653]
[1780021942589,26.58,73267.25,21.5,0.21389,0.00019,16.67467]
[1780021944266,26.59,73278.06,21.5,0.21597,0.00019,16.77134]
[1780021945245,26.59,73288.67,21.5,0.21803,0.00019,16.86586]
[1780021950280,26.59,73290.43,21.5,0.2184,0.00019,16.88265]
[1780021951594,26.59,73290.43,21.5,0.2184,0.00019,16.88265]
[1780021953696,26.59,73290.77,21.5,0.21844,0.00019,16.88185]
[1780021955521,26.59,73296.99,21.5,0.21966,0.00019,16.93749]
[1780021955842,26.59,73296.99,21.5,0.21966,0.00019,16.93749]
[1780021956105,26.59,73296.99,21.5,0.21966,0.00019,16.93749]
[1780021958467,26.59,73298.43,21.5,0.21994,0.00019,16.95052]
[1780021959315,26.59,73299.65,21.5,0.22019,0.00019,16.96144]
[1780021962610,26.59,73302.17,21.5,0.22069,0.00019,16.98409]
[1780021967649,26.6,73303.0,21.5,0.22086,0.00019,16.99196]
[1780021967796,26.6,73303.0,21.5,0.22086,0.00019,16.99196]
[1780021969983,26.6,73306.45,21.5,0.22154,0.0002,17.02264]
[1780021970600,26.6,73315.4,21.5,0.22329,0.0002,17.10139]
[1780021971799,26.6,73315.4,21.5,0.22329,0.0002,17.10139]
[1780021971808,26.6,73315.4,21.5,0.22329,0.0002,17.10139]
[1780021971933,26.6,73318.99,21.5,0.224,0.0002,17.13296]
[1780021976997,26.6,73322.23,21.5,0.22465,0.0002,17.16196]
[1780021981243,26.6,73322.38,21.5,0.2247,0.0002,17.16407]
[1780021985486,26.6,73322.31,21.5,0.2247,0.0002,17.1644]
[1780021989384,26.6,73322.28,21.5,0.22472,0.0002,17.16488]
[1780021989427,26.6,73322.28,21.5,0.22472,0.0002,17.16488]
[1780021990487,26.61,73322.59,21.5,0.22478,0.0002,17.16796]
[1780021991612,26.61,73325.7,21.5,0.2254,0.0002,17.19516]
[1780021992240,26.61,73325.7,21.5,0.2254,0.0002,17.19516]
[1780021992259,26.61,73325.7,21.5,0.2254,0.0002,17.19516]
[1780021992447,26.61,73329.79,21.5,0.22621,0.0002,17.23121]
[1780021996195,26.61,73334.93,21.5,0.22723,0.0002,17.27624]
[1780021997690,26.61,73335.36,21.5,0.22732,0.0002,17.28015]
[1780021998429,26.61,73335.12,21.5,0.22727,0.0002,17.27806]
[1780021999395,26.61,73331.89,21.5,0.22664,0.0002,17.25]
[1780022001029,26.61,73330.06,21.5,0.22627,0.0002,17.23403]
[1780022001855,26.61,73328.32,21.5,0.22594,0.0002,17.21903]
[1780022002897,26.61,73328.54,21.5,0.22598,0.0002,17.22107]
[1780022004688,26.61,73331.48,21.5,0.22657,0.0002,17.24685]
[1780022005189,26.61,73331.48,21.5,0.22657,0.0002,17.24685]
[1780022007657,26.61,73332.74,21.5,0.22682,0.0002,17.25812]
[1780022007898,26.61,73332.74,21.5,0.22682,0.0002,17.25812]
[1780022008540,26.61,73333.46,21.5,0.22697,0.0002,17.26456]
[1780022013781,26.61,73338.24,21.5,0.22788,0.0002,17.30226]
[1780022014628,26.61,73338.3,21.5,0.2279,0.0002,17.3028]
[1780022014630,26.61,73338.3,21.5,0.2279,0.0002,17.3028]
[1780022016132,26.61,73338.37,21.5,0.22791,0.0002,17.30344]
[1780022017205,26.61,73338.49,21.5,0.22794,0.0002,17.3045]
[1780022017738,26.61,73339.64,21.5,0.22816,0.0002,17.31453]
[1780022017977,26.61,73339.64,21.5,0.22816,0.0002,17.31453]
[1780022018982,26.61,73340.13,21.5,0.22826,0.0002,17.3188]
[1780022019281,26.61,73340.13,21.5,0.22826,0.0002,17.3188]
[1780022019641,26.61,73339.53,21.5,0.22814,0.0002,17.31359]
[1780022022505,26.61,73340.3,21.5,0.2283,0.0002,17.32031]
[1780022027371,26.61,73344.4,21.5,0.22911,0.0002,17.35585]
[1780022027384,26.61,73344.4,21.5,0.22911,0.0002,17.35585]
[1780022027433,26.61,73344.4,21.5,0.22911,0.0002,17.35585]
[1780022027817,26.61,73344.4,21.5,0.22911,0.0002,17.35585]
[1780022028013,26.61,73350.42,21.5,0.23031,0.0002,17.40803]
[1780022030636,26.61,73357.66,21.5,0.23175,0.0002,17.47057]
[1780022032703,26.61,73358.29,21.5,0.23187,0.0002,17.47583]
[1780022032965,26.61,73358.29,21.5,0.23187,0.0002,17.47583]
[1780022037682,26.61,73358.14,21.5,0.23183,0.0002,17.47409]
[1780022041331,26.61,73366.73,21.5,0.23355,0.0002,17.54815]
[1780022042367,26.61,73368.35,21.5,0.23388,0.0002,17.56213]
[1780022047559,26.61,73368.15,21.5,0.23385,0.0002,17.56076]
[1780022053252,26.61,73369.55,21.5,0.23413,0.0002,17.573]
[1780022059067,26.61,73374.46,21.5,0.23512,0.0002,17.61523]
[1780022064103,26.61,73377.1,21.5,0.23565,0.0002,17.63774]
[1780022069139,26.61,73376.46,21.5,0.23552,0.0002,17.63212]
[1780022074174,26.61,73377.18,21.5,0.23563,0.0002,17.63395]
[1780022079209,26.61,73377.32,21.5,0.23565,0.0002,17.63505]
[1780022084244,26.61,73374.6,21.5,0.2351,0.0002,17.61166]
[1780022089280,26.61,73371.01,21.5,0.23438,0.0002,17.58082]
[1780022094317,26.61,73368.97,21.5,0.23397,0.0002,17.56335]
[1780022099352,26.61,73369.9,21.5,0.23415,0.0002,17.57098]
[1780022102373,26.61,73377.93,21.5,0.23576,0.0002,17.63963]
[1780022107408,26.61,73382.52,21.5,0.23668,0.0002,17.67852]
[1780022113003,26.61,73382.19,21.5,0.2366,0.0002,17.67533]
[1780022116987,26.6,73390.06,21.5,0.23818,0.0002,17.74193]
[1780022122004,26.6,73390.23,21.5,0.2382,0.0002,17.74294]
[1780022125730,26.6,73379.4,21.5,0.23599,0.0002,17.64959]
[1780022130778,26.6,73375.69,21.5,0.23523,0.0002,17.61711]
[1780022135863,26.6,73380.51,21.5,0.23615,0.0002,17.6538]
[1780022141650,26.6,73379.99,21.5,0.23603,0.0002,17.64867]
[1780022144227,26.6,73380.34,21.5,0.2361,0.0002,17.65162]
[1780022148367,26.59,73381.54,21.5,0.23634,0.0002,17.66149]
[1780022154372,26.59,73381.69,21.5,0.23635,0.0002,17.66212]
[1780022159944,26.59,73381.32,21.5,0.23626,0.0002,17.65841]
[1780022160759,26.59,73381.45,21.5,0.23628,0.0002,17.65935]
[1780022166827,26.59,73382.2,21.5,0.23642,0.0002,17.66494]
[1780022171862,26.59,73383.84,21.5,0.23673,0.0002,17.67817]
[1780022176897,26.58,73382.88,21.5,0.23651,0.0002,17.66895]
[1780022181932,26.58,73381.97,21.5,0.23631,0.0002,17.66036]
[1780022185961,26.58,73372.21,21.5,0.23432,0.0002,17.57587]
[1780022190996,26.58,73366.58,21.5,0.23317,0.0002,17.52677]
[1780022196031,26.58,73362.45,21.5,0.23229,0.0002,17.48643]
[1780022201066,26.57,73362.32,21.5,0.23226,0.0002,17.48501]
[1780022206103,26.57,73361.09,21.5,0.23201,0.0002,17.47416]
[1780022211138,26.57,73362.37,21.5,0.23226,0.0002,17.48511]
[1780022216173,26.57,73362.41,21.5,0.23227,0.0002,17.48524]
[1780022221208,26.57,73362.09,21.5,0.2322,0.0002,17.48234]
[1780022226242,26.57,73367.29,21.5,0.23324,0.0002,17.52708]
[1780022231278,26.57,73367.93,21.5,0.23336,0.0002,17.53217]
[1780022236346,26.57,73368.78,21.5,0.23352,0.0002,17.53913]
[1780022241349,26.57,73359.39,21.5,0.23162,0.0002,17.45756]
[1780022246384,26.57,73360.14,21.5,0.23177,0.0002,17.464]
[1780022251419,26.57,73360.32,21.5,0.23177,0.0002,17.46121]
[1780022256455,26.57,73352.85,21.5,0.23028,0.0002,17.39655]
[1780022261490,26.57,73353.11,21.5,0.23033,0.0002,17.39898]
[1780022266525,26.57,73351.35,21.5,0.22999,0.0002,17.38391]
[1780022270760,26.57,73350.76,21.5,0.22987,0.0002,17.37905]
[1780022270922,26.57,73350.76,21.5,0.22987,0.0002,17.37905]
[1780022270956,26.57,73350.76,21.5,0.22987,0.0002,17.37905]
[1780022272615,26.57,73341.79,21.5,0.22809,0.0002,17.30114]
[1780022273514,26.57,73341.79,21.5,0.22809,0.0002,17.30114]
[1780022274565,26.57,73342.41,21.5,0.22822,0.0002,17.30665]
[1780022278265,26.57,73343.4,21.5,0.22842,0.0002,17.31559]
[1780022278996,26.57,73343.44,21.5,0.22843,0.0002,17.31613]
[1780022280715,26.57,73345.22,21.5,0.22879,0.0002,17.33172]
[1780022282010,26.57,73347.34,21.5,0.22922,0.0002,17.3503]
[1780022282118,26.57,73347.34,21.5,0.22922,0.0002,17.3503]
[1780022282995,26.57,73352.69,21.5,0.23028,0.0002,17.39677]
[1780022283085,26.57,73352.69,21.5,0.23028,0.0002,17.39677]
[1780022284672,26.57,73364.52,21.5,0.23265,0.0002,17.49914]
[1780022290843,26.57,73365.85,21.5,0.23292,0.0002,17.5106]
[1780022292709,26.57,73357.57,21.5,0.23126,0.0002,17.43896]
[1780022297747,26.57,73354.5,21.5,0.23064,0.0002,17.41233]
[1780022302783,26.57,73354.75,21.5,0.23069,0.0002,17.41455]
[1780022307818,26.57,73356.51,21.5,0.23104,0.0002,17.42979]
[1780022313565,26.57,73356.82,21.5,0.23107,0.0002,17.42825]
[1780022318896,26.57,73355.55,21.5,0.23082,0.0002,17.41733]
[1780022324938,26.57,73356.13,21.5,0.23094,0.0002,17.42248]
[1780022329973,26.57,73355.66,21.5,0.23085,0.0002,17.41855]
[1780022335010,26.57,73356.45,21.5,0.23101,0.0002,17.42553]
[1780022337808,26.57,73356.63,21.5,0.23105,0.0002,17.42713]
[1780022340327,26.57,73359.26,21.5,0.23157,0.0002,17.45002]
[1780022345372,26.57,73360.77,21.5,0.23188,0.0002,17.4631]
[1780022347834,26.57,73368.51,21.5,0.23343,0.0002,17.52967]
[1780022348722,26.57,73369.08,21.5,0.23354,0.0002,17.53448]
[1780022348743,26.57,73369.08,21.5,0.23354,0.0002,17.53448]
[1780022349107,26.57,73369.6,21.5,0.23364,0.0002,17.53895]
[1780022354142,26.57,73366.68,21.5,0.23305,0.0002,17.51369]
[1780022357168,26.57,73366.23,21.5,0.23296,0.0002,17.50981]
[1780022360983,26.57,73366.56,21.5,0.23303,0.0002,17.51264]
[1780022361190,26.57,73366.47,21.5,0.23301,0.0002,17.51185]
[1780022364949,26.57,73363.74,21.5,0.23246,0.0002,17.48817]
[1780022370255,26.57,73357.81,21.5,0.23126,0.0002,17.43631]
[1780022378311,26.57,73355.75,21.5,0.2308,0.0002,17.41366]
[1780022383346,26.57,73356.71,21.5,0.23098,0.0002,17.42154]
[1780022388383,26.57,73357.17,21.5,0.23106,0.0002,17.42501]
[1780022394425,26.57,73357.35,21.5,0.23108,0.0002,17.42598]
[1780022399461,26.56,73356.55,21.5,0.23091,0.0002,17.41855]
[1780022406510,26.56,73355.92,21.5,0.23077,0.0002,17.41249]
[1780022411545,26.56,73356.22,21.5,0.23082,0.0002,17.41468]
[1780022416580,26.56,73355.34,21.5,0.23063,0.0002,17.40665]
[1780022424636,26.56,73355.67,21.5,0.23068,0.0002,17.4089]
[1780022429670,26.56,73356.07,21.5,0.23075,0.0002,17.41195]
[1780022434706,26.56,73356.09,21.5,0.23071,0.0002,17.4075]
[1780022440748,26.56,73356.62,21.5,0.23081,0.0002,17.41162]
[1780022445783,26.55,73356.23,21.5,0.23072,0.0002,17.40783]
[1780022450818,26.55,73356.9,21.5,0.23084,0.0002,17.41325]
[1780022455853,26.55,73355.27,21.5,0.23051,0.0002,17.39874]
[1780022461855,26.55,73355.27,21.5,0.2305,0.0002,17.39855]
[1780022462682,26.55,73355.27,21.5,0.2305,0.0002,17.39855]
[1780022462707,26.55,73355.27,21.5,0.2305,0.0002,17.39855]
[1780022462927,26.55,73354.05,21.5,0.23025,0.0002,17.38773]
[1780022463245,26.55,73354.05,21.5,0.23025,0.0002,17.38773]
[1780022463711,26.55,73337.56,21.5,0.22697,0.0002,17.24422]
[1780022464579,26.55,73337.56,21.5,0.22697,0.0002,17.24422]
[1780022465611,26.55,73337.52,21.5,0.22697,0.0002,17.24398]
[1780022465651,26.55,73337.52,21.5,0.22697,0.0002,17.24398]
[1780022466557,26.55,73341.5,21.5,0.22776,0.0002,17.27879]
[1780022467053,26.55,73341.87,21.5,0.22783,0.0002,17.28208]
[1780022472359,26.55,73339.87,21.5,0.22744,0.0002,17.26493]
[1780022473326,26.55,73341.23,21.5,0.22772,0.0002,17.27698]
[1780022473362,26.55,73341.23,21.5,0.22772,0.0002,17.27698]
[1780022476224,26.55,73340.83,21.5,0.22764,0.0002,17.27366]
[1780022479552,26.55,73340.9,21.5,0.22766,0.0002,17.27454]
[1780022482306,26.55,73338.74,21.5,0.22724,0.0002,17.25598]
[1780022482420,26.55,73338.74,21.5,0.22724,0.0002,17.25598]
[1780022482678,26.55,73338.74,21.5,0.22724,0.0002,17.25598]
[1780022482700,26.56,73337.36,21.5,0.22697,0.0002,17.24415]
[1780022484605,26.56,73329.31,21.5,0.22538,0.0002,17.1738]
[1780022489633,26.56,73328.99,21.5,0.22532,0.0002,17.17124]
[1780022495430,26.56,73328.35,21.5,0.22517,0.0002,17.16192]
[1780022500600,26.56,73329.48,21.5,0.22541,0.0002,17.1723]
[1780022501340,26.56,73329.35,21.5,0.22538,0.0002,17.17134]
[1780022501439,26.56,73329.2,21.5,0.22536,0.0002,17.1701]
[1780022501926,26.56,73329.2,21.5,0.22536,0.0002,17.1701]
[1780022502562,26.56,73329.2,21.5,0.22536,0.0002,17.1701]
[1780022506818,26.56,73329.27,21.5,0.22538,0.0002,17.17115]
[1780022511534,26.56,73335.82,21.5,0.2267,0.0002,17.22957]
[1780022512848,26.56,73337.07,21.5,0.22696,0.0002,17.24076]
[1780022516895,26.57,73338.39,21.5,0.22723,0.0002,17.25278]
[1780022518397,26.57,73335.99,21.5,0.22676,0.0002,17.23193]
[1780022524348,26.57,73335.04,21.5,0.22659,0.0002,17.22449]
[1780022529384,26.57,73335.18,21.5,0.22663,0.0002,17.22634]
[1780022533526,26.57,73333.28,21.5,0.22626,0.0002,17.21013]
[1780022535020,26.57,73330.88,21.5,0.2258,0.0002,17.18942]
[1780022535163,26.57,73330.88,21.5,0.2258,0.0002,17.18942]
[1780022535436,26.57,73330.88,21.5,0.2258,0.0002,17.18942]
[1780022535461,26.57,73330.88,21.5,0.2258,0.0002,17.18942]
[1780022535530,26.57,73330.88,21.5,0.2258,0.0002,17.18942]
[1780022535753,26.57,73330.88,21.5,0.2258,0.0002,17.18942]
[1780022535789,26.57,73297.85,21.5,0.21932,0.00019,16.89899]
[1780022535914,26.57,73297.85,21.5,0.21932,0.00019,16.89899]
[1780022535928,26.57,73297.85,21.5,0.21932,0.00019,16.89899]
[1780022536879,26.57,73279.41,21.5,0.21575,0.00019,16.73549]
[1780022536983,26.57,73279.41,21.5,0.21575,0.00019,16.73549]
[1780022538365,26.57,73281.19,21.5,0.2161,0.00019,16.75159]
[1780022538520,26.57,73281.19,21.5,0.2161,0.00019,16.75159]
[1780022538839,26.57,73280.85,21.5,0.21604,0.00019,16.74882]
[1780022544489,26.58,73277.46,21.5,0.2154,0.00019,16.71932]
[1780022545375,26.58,73277.46,21.5,0.2154,0.00019,16.71932]
[1780022547334,26.58,73265.87,21.5,0.21318,0.00019,16.61629]
[1780022548833,26.58,73265.13,21.5,0.21305,0.00019,16.6099]
[1780022554622,26.58,73265.56,21.5,0.21313,0.00019,16.61131]
[1780022555856,26.58,73264.3,21.5,0.2129,0.00019,16.60039]
[1780022555864,26.58,73264.3,21.5,0.2129,0.00019,16.60039]
[1780022563316,26.59,73260.59,21.5,0.21229,0.00019,16.57165]
[1780022568661,26.6,73259.77,21.5,0.21221,0.00019,16.56804]
[1780022572497,26.6,73255.71,21.5,0.21146,0.00019,16.53278]
[1780022573694,26.61,73239.83,21.5,0.20846,0.00019,16.39077]
[1780022575263,26.61,73239.1,21.5,0.20832,0.00019,16.38455]
[1780022576303,26.61,73240.8,21.5,0.20866,0.00019,16.40028]
[1780022579530,26.62,73246.12,21.5,0.20979,0.00019,16.45391]
[1780022583951,26.63,73247.71,21.5,0.21013,0.00019,16.47001]
[1780022584385,26.63,73247.71,21.5,0.21013,0.00019,16.47001]
[1780022584671,26.63,73247.71,21.5,0.21013,0.00019,16.47001]
[1780022584756,26.63,73247.71,21.5,0.21013,0.00019,16.47001]
[1780022584885,26.63,73238.95,21.5,0.20848,0.00019,16.39187]
[1780022585206,26.63,73238.95,21.5,0.20848,0.00019,16.39187]
[1780022585852,26.63,73238.95,21.5,0.20848,0.00019,16.39187]
[1780022586731,26.63,73236.76,21.5,0.20808,0.00019,16.37264]
[1780022588590,26.63,73238.14,21.5,0.20836,0.00019,16.38593]
[1780022589806,26.63,73238.42,21.5,0.20842,0.00019,16.38888]
[1780022589836,26.63,73239.97,21.5,0.20872,0.00019,16.40321]
[1780022593137,26.63,73241.06,21.5,0.20895,0.00019,16.41407]
[1780022595311,26.64,73247.59,21.5,0.2102,0.00019,16.4732]
[1780022600884,26.65,73248.51,21.5,0.21047,0.00019,16.48558]
[1780022602506,26.65,73248.88,21.5,0.21054,0.00019,16.48914]
[1780022604971,26.65,73245.28,21.5,0.20989,0.00019,16.45814]
[1780022610954,26.66,73244.58,21.5,0.20981,0.00019,16.45433]
[1780022615989,26.66,73239.72,21.5,0.2089,0.00019,16.40884]
[1780022619631,26.66,73243.59,21.5,0.20965,0.00019,16.44441]
[1780022625058,26.67,73247.13,21.5,0.21038,0.00019,16.47887]
[1780022630116,26.67,73245.96,21.5,0.21019,0.00019,16.46994]
[1780022636135,26.68,73244.3,21.5,0.20994,0.00019,16.45788]
[1780022641560,26.68,73240.06,21.5,0.20918,0.00019,16.4216]
[1780022643025,26.69,73236.93,21.5,0.2086,0.00019,16.39449]
[1780022643031,26.69,73236.93,21.5,0.2086,0.00019,16.39449]
[1780022643807,26.69,73236.93,21.5,0.2086,0.00019,16.39449]
[1780022644653,26.69,73236.19,21.5,0.20848,0.00019,16.38834]
[1780022645874,26.69,73235.74,21.5,0.2084,0.00019,16.38467]
[1780022645970,26.69,73235.74,21.5,0.2084,0.00019,16.38467]
[1780022649998,26.69,73235.2,21.5,0.20833,0.00019,16.38142]
[1780022655270,26.7,73233.54,21.5,0.20808,0.00019,16.36922]
[1780022660305,26.7,73233.5,21.5,0.20811,0.00019,16.3707]
[1780022665340,26.71,73234.2,21.5,0.20828,0.00019,16.37872]
[1780022666613,26.71,73234.2,21.5,0.20828,0.00019,16.37872]
[1780022672394,26.71,73233.56,21.5,0.20817,0.00019,16.37108]
[1780022677359,26.72,73233.81,21.5,0.20825,0.00019,16.37468]
[1780022682647,26.72,73232.68,21.5,0.20807,0.00019,16.36628]
[1780022685459,26.72,73232.89,21.5,0.20813,0.00019,16.36921]
[1780022688591,26.73,73240.79,21.5,0.20965,0.00019,16.44106]
[1780022689669,26.73,73240.47,21.5,0.2096,0.00019,16.43862]
[1780022691574,26.73,73241.09,21.5,0.20973,0.00019,16.44498]
[1780022695028,26.73,73244.97,21.5,0.21049,0.00019,16.48073]
[1780022699990,26.74,73246.9,21.5,0.21089,0.00019,16.49967]
[1780022705350,26.74,73249.03,21.5,0.21134,0.00019,16.52061]
[1780022707990,26.74,73260.07,21.5,0.21346,0.00019,16.61979]
[1780022708759,26.74,73260.07,21.5,0.21346,0.00019,16.61979]
[1780022712721,26.75,73264.77,21.5,0.21437,0.00019,16.66193]
[1780022717401,26.75,73268.63,21.5,0.21512,0.00019,16.69674]
[1780022717415,26.75,73268.63,21.5,0.21512,0.00019,16.69674]
[1780022717588,26.75,73268.63,21.5,0.21512,0.00019,16.69674]
[1780022717830,26.75,73268.63,21.5,0.21512,0.00019,16.69674]
[1780022717833,26.75,73268.63,21.5,0.21512,0.00019,16.69674]
[1780022717872,26.75,73274.88,21.5,0.21632,0.00019,16.7521]
[1780022718765,26.75,73274.88,21.5,0.21632,0.00019,16.7521]
[1780022718882,26.75,73274.88,21.5,0.21632,0.00019,16.7521]
[1780022719298,26.75,73278.77,21.5,0.21708,0.00019,16.78686]
[1780022719726,26.75,73275.78,21.5,0.2165,0.00019,16.76047]
[1780022720884,26.75,73275.78,21.5,0.2165,0.00019,16.76047]
[1780022724594,26.75,73276.57,21.5,0.21667,0.00019,16.76814]
[1780022729796,26.75,73277.0,21.5,0.21678,0.00019,16.77302]
[1780022734300,26.76,73277.01,21.5,0.21676,0.00019,16.76961]
[1780022734430,26.76,73277.01,21.5,0.21676,0.00019,16.76961]
[1780022735382,26.76,73276.55,21.5,0.21667,0.00019,16.76574]
[1780022736591,26.76,73276.71,21.5,0.21671,0.00019,16.76735]
[1780022740593,26.76,73277.3,21.5,0.21685,0.00019,16.77359]
[1780022742989,26.76,73276.77,21.5,0.21675,0.00019,16.76912]
[1780022743029,26.76,73276.49,21.5,0.2167,0.00019,16.76708]
[1780022748276,26.77,73277.12,21.5,0.21687,0.00019,16.77456]
[1780022753966,26.77,73276.87,21.5,0.21687,0.00019,16.77467]
[1780022759001,26.78,73277.37,21.5,0.21701,0.00019,16.78096]
[1780022764039,26.78,73275.38,21.5,0.21667,0.00019,16.76527]
[1780022769073,26.79,73276.46,21.5,0.21692,0.00019,16.77663]
[1780022774108,26.79,73276.7,21.5,0.21701,0.00019,16.7806]
[1780022779143,26.79,73275.23,21.5,0.21677,0.00019,16.76954]
[1780022782167,26.8,73283.82,21.5,0.21844,0.00019,16.84622]
[1780022787584,26.8,73286.37,21.5,0.21896,0.00019,16.86972]
[1780022793178,26.8,73283.82,21.5,0.21847,0.00019,16.84467]
[1780022794073,26.81,73284.3,21.5,0.21856,0.00019,16.84916]
[1780022799284,26.81,73285.24,21.5,0.21878,0.00019,16.8591]
[1780022804319,26.81,73284.46,21.5,0.21866,0.00019,16.85363]
[1780022810361,26.82,73283.77,21.5,0.21857,0.00019,16.84927]
[1780022815396,26.82,73284.05,21.5,0.21866,0.00019,16.85312]
[1780022820669,26.82,73284.09,21.5,0.21868,0.00019,16.85402]
[1780022822424,26.83,73279.14,21.5,0.21775,0.00019,16.81165]
[1780022824463,26.83,73287.42,21.5,0.21936,0.00019,16.88521]
[1780022828038,26.83,73286.87,21.5,0.21927,0.00019,16.88087]
[1780022829257,26.83,73292.67,21.5,0.2204,0.00019,16.93231]
[1780022829768,26.83,73292.67,21.5,0.2204,0.00019,16.93231]
[1780022829837,26.83,73302.84,21.5,0.22237,0.00019,17.02112]
[1780022833381,26.85,73307.99,21.5,0.22352,0.00019,17.07233]
[1780022833893,26.85,73307.99,21.5,0.22352,0.00019,17.07233]
[1780022833949,26.85,73307.99,21.5,0.22352,0.00019,17.07233]
[1780022834031,26.85,73296.1,21.5,0.22121,0.00019,16.96874]
[1780022835024,26.85,73283.52,21.5,0.21879,0.00019,16.85902]
[1780022836166,26.85,73283.52,21.5,0.21879,0.00019,16.85902]
[1780022841582,26.85,73279.15,21.5,0.218,0.00019,16.82269]
[1780022846490,26.86,73278.42,21.5,0.21789,0.00019,16.81785]
[1780022851652,26.86,73278.76,21.5,0.21795,0.00019,16.81807]
[1780022856687,26.86,73274.04,21.5,0.21708,0.00019,16.77815]
[1780022861722,26.87,73271.2,21.5,0.21658,0.00019,16.75504]
[1780022863782,26.87,73272.27,21.5,0.2168,0.00019,16.76518]
[1780022867043,26.87,73281.53,21.5,0.21859,0.00019,16.84697]
[1780022869332,26.87,73287.29,21.5,0.21971,0.00019,16.89809]
[1780022874123,26.88,73282.6,21.5,0.21887,0.00019,16.8597]
[1780022879857,26.89,73286.94,21.5,0.21974,0.00019,16.89913]
[1780022884893,26.89,73284.76,21.5,0.21934,0.00019,16.88116]
[1780022889119,26.89,73283.61,21.5,0.21914,0.00019,16.87178]
[1780022894848,26.89,73282.11,21.5,0.21888,0.00019,16.86012]
[1780022899998,26.9,73283.78,21.5,0.21924,0.00019,16.87623]
[1780022905033,26.9,73284.58,21.5,0.21942,0.00019,16.8844]
[1780022910068,26.9,73283.78,21.5,0.21929,0.00019,16.87857]
[1780022915105,26.91,73283.96,21.5,0.21932,0.00019,16.87708]
[1780022920142,26.91,73280.28,21.5,0.21864,0.00019,16.84637]
[1780022925177,26.91,73280.57,21.5,0.21873,0.00019,16.8503]
[1780022930212,26.92,73281.5,21.5,0.21894,0.00019,16.85979]
[1780022935247,26.92,73280.91,21.5,0.21886,0.00019,16.85597]
[1780022940282,26.92,73282.52,21.5,0.21919,0.00019,16.87133]
[1780022945320,26.93,73282.14,21.5,0.21915,0.00019,16.86924]
[1780022950469,26.93,73282.41,21.5,0.21922,0.00019,16.87257]
[1780022955470,26.93,73282.4,21.5,0.21925,0.00019,16.87387]
[1780022961564,26.94,73285.47,21.5,0.21986,0.00019,16.90163]
[1780022961634,26.94,73285.47,21.5,0.21986,0.00019,16.90163]
[1780022966934,26.94,73285.97,21.5,0.21998,0.00019,16.90704]
[1780022973514,26.94,73286.49,21.5,0.22007,0.00019,16.90846]
[1780022978549,26.94,73285.91,21.5,0.21998,0.00019,16.90425]
[1780022983561,26.95,73284.96,21.5,0.21981,0.00019,16.89665]
[1780022986330,26.95,73284.56,21.5,0.21975,0.00019,16.89353]
[1780022991644,26.95,73280.09,21.5,0.21892,0.00019,16.85584]
[1780022992736,26.95,73276.1,21.5,0.21816,0.00019,16.82121]
[1780022997740,26.95,73267.7,21.5,0.21658,0.00019,16.74921]
[1780023003881,26.96,73268.69,21.5,0.21682,0.00019,16.76001]
[1780023007265,26.96,73264.83,21.5,0.21611,0.00019,16.72728]
[1780023007303,26.96,73263.96,21.5,0.21596,0.00019,16.72044]
[1780023012700,26.97,73260.11,21.5,0.21525,0.00019,16.68766]
[1780023017822,26.97,73265.01,21.5,0.21622,0.00019,16.73208]
[1780023022857,26.97,73267.56,21.5,0.21672,0.00019,16.75535]
[1780023027892,26.98,73264.8,21.5,0.21622,0.00019,16.73219]
[1780023031633,26.98,73263.35,21.5,0.21596,0.00019,16.72014]
[1780023034164,26.98,73259.82,21.5,0.21526,0.00019,16.68538]
[1780023039976,26.98,73264.2,21.5,0.21613,0.00019,16.7255]
[1780023045014,26.99,73263.02,21.5,0.21593,0.00019,16.71626]
[1780023050049,26.99,73267.26,21.5,0.21676,0.00019,16.75441]
[1780023057098,26.99,73267.52,21.5,0.21684,0.00019,16.75793]
[1780023062133,26.99,73261.95,21.5,0.2158,0.00019,16.71018]
[1780023067372,27.0,73268.63,21.5,0.21709,0.00019,16.76954]
[1780023068180,27.0,73268.26,21.5,0.21703,0.00019,16.76665]
[1780023074222,27.0,73267.64,21.5,0.21696,0.00019,16.76315]
[1780023079258,27.01,73269.45,21.5,0.21734,0.00019,16.78051]
[1780023084306,27.01,73269.45,21.5,0.21737,0.00019,16.78226]
[1780023093356,27.02,73269.6,21.5,0.21742,0.00019,16.78189]
[1780023099409,27.02,73269.32,21.5,0.21738,0.00019,16.78001]
[1780023105440,27.03,73269.64,21.5,0.21751,0.00019,16.78562]
[1780023110475,27.03,73267.67,21.5,0.21716,0.00019,16.76985]
[1780023116517,27.03,73267.66,21.5,0.2172,0.00019,16.77149]
[1780023118520,27.04,73267.66,21.5,0.21721,0.00019,16.77206]
[1780023119034,27.04,73267.92,21.5,0.21726,0.00019,16.77433]
[1780023124574,27.04,73264.69,21.5,0.21669,0.00019,16.74786]
[1780023127377,27.04,73264.07,21.5,0.21658,0.00019,16.74274]
[1780023132630,27.05,73258.57,21.5,0.21557,0.00019,16.6962]
[1780023138324,27.05,73258.44,21.5,0.21555,0.00019,16.69569]
[1780023138538,27.05,73258.6,21.5,0.2156,0.00019,16.69772]
[1780023139469,27.05,73257.72,21.5,0.21543,0.00019,16.69007]
[1780023144714,27.05,73250.82,21.5,0.21414,0.00019,16.63005]
[1780023148168,27.05,73248.0,21.5,0.21361,0.00019,16.6056]
[1780023156798,27.06,73240.6,21.5,0.21223,0.00019,16.5385]
[1780023162355,27.06,73239.25,21.5,0.21199,0.00019,16.52757]
[1780023164149,27.06,73239.68,21.5,0.21209,0.00019,16.53183]
[1780023164493,27.06,73239.68,21.5,0.21209,0.00019,16.53183]
[1780023164914,27.06,73239.69,21.5,0.2121,0.00019,16.53238]
[1780023165530,27.06,73228.09,21.5,0.20993,0.00019,16.43048]
[1780023167545,27.06,73219.47,21.5,0.20833,0.00019,16.35493]
[1780023173635,27.06,73226.28,21.5,0.20962,0.00019,16.41589]
[1780023178954,27.07,73226.88,21.5,0.20976,0.00019,16.42245]
[1780023183989,27.07,73227.02,21.5,0.20981,0.00019,16.42462]
[1780023187546,27.07,73217.53,21.5,0.20806,0.00019,16.34173]
[1780023192974,27.07,73214.97,21.5,0.20761,0.00019,16.32035]
[1780023198077,27.08,73214.62,21.5,0.20758,0.00019,16.31881]
[1780023204130,27.08,73213.08,21.5,0.20734,0.00019,16.30745]
[1780023207667,27.09,73212.25,21.5,0.20721,0.00019,16.30112]
[1780023207694,27.09,73212.25,21.5,0.20721,0.00019,16.30112]
[1780023208539,27.09,73212.25,21.5,0.20721,0.00019,16.30112]
[1780023208550,27.09,73199.75,21.5,0.20492,0.00018,16.19113]
[1780023210498,27.09,73199.39,21.5,0.20485,0.00018,16.18793]
[1780023215346,27.09,73202.67,21.5,0.20546,0.00018,16.21476]
[1780023217617,27.09,73211.38,21.5,0.20708,0.00019,16.29259]
[1780023220502,27.1,73212.38,21.5,0.20729,0.00019,16.30235]
[1780023226323,27.1,73215.69,21.5,0.20794,0.00019,16.33343]
[1780023231358,27.1,73213.17,21.5,0.2075,0.00019,16.31247]
[1780023236393,27.11,73212.82,21.5,0.20747,0.00019,16.31067]
[1780023241428,27.11,73210.71,21.5,0.2071,0.00018,16.29332]
[1780023242764,27.11,73210.33,21.5,0.20704,0.00018,16.29023]
[1780023243205,27.11,73210.33,21.5,0.20704,0.00018,16.29023]
[1780023243248,27.11,73210.33,21.5,0.20704,0.00018,16.29023]
[1780023243442,27.11,73199.08,21.5,0.20497,0.00018,16.19101]
[1780023244449,27.11,73190.87,21.5,0.20347,0.00018,16.11837]
[1780023244650,27.11,73190.87,21.5,0.20347,0.00018,16.11837]
[1780023246686,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023246702,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023246777,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023246882,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023246908,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023246931,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023247163,27.11,73189.48,21.5,0.20323,0.00018,16.10665]
[1780023247604,27.12,73174.17,21.5,0.20045,0.00018,15.97108]
[1780023247857,27.12,73174.17,21.5,0.20045,0.00018,15.97108]
[1780023253449,27.12,73173.74,21.5,0.20039,0.00018,15.96804]
[1780023254499,27.12,73173.46,21.5,0.20034,0.00018,15.9659]
[1780023258945,27.12,73181.41,21.5,0.20181,0.00018,16.03774]
[1780023264614,27.12,73179.61,21.5,0.20151,0.00018,16.02315]
[1780023269649,27.13,73178.73,21.5,0.20138,0.00018,16.01662]
[1780023274684,27.13,73185.41,21.5,0.20258,0.00018,16.07277]
[1780023278976,27.13,73185.19,21.5,0.20255,0.00018,16.07139]
[1780023282719,27.13,73185.82,21.5,0.20269,0.00018,16.07777]
[1780023282820,27.13,73185.82,21.5,0.20269,0.00018,16.07795]
[1780023286911,27.14,73187.17,21.5,0.20296,0.00018,16.09104]
[1780023287012,27.14,73184.87,21.5,0.20255,0.00018,16.07099]
[1780023287776,27.14,73175.5,21.5,0.20085,0.00018,15.98796]
[1780023289258,27.14,73175.5,21.5,0.20085,0.00018,15.98796]
[1780023290343,27.14,73171.66,21.5,0.20016,0.00018,15.95428]
[1780023292775,27.14,73164.34,21.5,0.19885,0.00018,15.88956]
[1780023294825,27.14,73155.28,21.5,0.19723,0.00018,15.80961]
[1780023295718,27.14,73155.28,21.5,0.19723,0.00018,15.80961]
[1780023297579,27.14,73155.45,21.5,0.19727,0.00018,15.8115]
[1780023298589,27.14,73154.37,21.5,0.19709,0.00018,15.80259]
[1780023301011,27.15,73153.25,21.5,0.19691,0.00018,15.79332]
[1780023302322,27.15,73153.59,21.5,0.19697,0.00018,15.79673]
[1780023303194,27.15,73149.89,21.5,0.19632,0.00018,15.76407]
[1780023303619,27.15,73149.89,21.5,0.19632,0.00018,15.76407]
[1780023303667,27.15,73150.34,21.5,0.19641,0.00018,15.76851]
[1780023304317,27.15,73150.34,21.5,0.19641,0.00018,15.76851]
[1780023304580,27.15,73139.61,21.5,0.19449,0.00018,15.67272]
[1780023305686,27.15,73139.61,21.5,0.19449,0.00018,15.67272]
[1780023305688,27.15,73148.25,21.5,0.19605,0.00018,15.75055]
[1780023306320,27.15,73148.25,21.5,0.19605,0.00018,15.75055]
[1780023306483,27.15,73148.25,21.5,0.19605,0.00018,15.75055]
[1780023306861,27.15,73148.3,21.5,0.19606,0.00018,15.75124]
[1780023307702,27.15,73140.83,21.5,0.19473,0.00018,15.68458]
[1780023312677,27.15,73133.34,21.5,0.19341,0.00018,15.61803]
[1780023312948,27.15,73137.91,21.5,0.19423,0.00018,15.65915]
[1780023313039,27.15,73137.91,21.5,0.19423,0.00018,15.65915]
[1780023313323,27.15,73137.91,21.5,0.19423,0.00018,15.65915]
[1780023313417,27.15,73137.91,21.5,0.19423,0.00018,15.65915]
[1780023313425,27.15,73137.91,21.5,0.19423,0.00018,15.65915]
[1780023313508,27.15,73142.06,21.5,0.19497,0.00018,15.69644]
[1780023314291,27.15,73151.96,21.5,0.19675,0.00018,15.78536]
[1780023314740,27.15,73151.96,21.5,0.19675,0.00018,15.78536]
[1780023317606,27.16,73157.78,21.5,0.19781,0.00018,15.83797]
[1780023317615,27.16,73157.78,21.5,0.19781,0.00018,15.83797]
[1780023317665,27.16,73157.78,21.5,0.19781,0.00018,15.83797]
[1780023323032,27.16,73163.22,21.5,0.19882,0.00018,15.88812]
[1780023323922,27.16,73163.22,21.5,0.19882,0.00018,15.88812]
[1780023329088,27.16,73159.93,21.5,0.19826,0.00018,15.8604]
[1780023334023,27.17,73154.42,21.5,0.19726,0.00018,15.80841]
[1780023335644,27.17,73151.97,21.5,0.19682,0.00018,15.78655]
[1780023338479,27.17,73147.2,21.5,0.19599,0.00018,15.74509]
[1780023344201,27.17,73148.38,21.5,0.19624,0.00018,15.75752]
[1780023344755,27.17,73148.38,21.5,0.19624,0.00018,15.75752]
[1780023346353,27.18,73149.46,21.5,0.19645,0.00018,15.76804]
[1780023347373,27.18,73151.43,21.5,0.19681,0.00018,15.78561]
[1780023350776,27.18,73158.39,21.5,0.19808,0.00018,15.84906]
[1780023354781,27.18,73160.91,21.5,0.19856,0.00018,15.87262]
[1780023355020,27.18,73160.91,21.5,0.19856,0.00018,15.87262]
[1780023361313,27.19,73163.29,21.5,0.19902,0.00018,15.89546]
[1780023364442,27.19,73162.65,21.5,0.19892,0.00018,15.89023]
[1780023364515,27.19,73162.65,21.5,0.19892,0.00018,15.89023]
[1780023370376,27.19,73168.09,21.5,0.19993,0.00018,15.94002]
[1780023375411,27.19,73168.02,21.5,0.19994,0.00018,15.94022]
[1780023380446,27.19,73166.8,21.5,0.19973,0.00018,15.93028]
[1780023385468,27.2,73166.96,21.5,0.19978,0.00018,15.93258]
[1780023391523,27.2,73168.34,21.5,0.20001,0.00018,15.94148]
[1780023396557,27.2,73168.3,21.5,0.20002,0.00018,15.94192]
[1780023400311,27.2,73168.95,21.5,0.20015,0.00018,15.94818]
[1780023400685,27.2,73168.95,21.5,0.20015,0.00018,15.94818]
[1780023400786,27.2,73170.06,21.5,0.20036,0.00018,15.95834]
[1780023402643,27.2,73176.01,21.5,0.20143,0.00018,16.01112]
[1780023408642,27.21,73178.05,21.5,0.20184,0.00018,16.03106]
[1780023413678,27.21,73170.05,21.5,0.20042,0.00018,15.96133]
[1780023413910,27.21,73170.05,21.5,0.20042,0.00018,15.96133]
[1780023413919,27.21,73170.05,21.5,0.20042,0.00018,15.96133]
[1780023414685,27.21,73166.67,21.5,0.19981,0.00018,15.93145]
[1780023419720,27.21,73166.5,21.5,0.1998,0.00018,15.93075]
[1780023424756,27.21,73170.33,21.5,0.20051,0.00018,15.96555]
[1780023429791,27.21,73176.21,21.5,0.20158,0.00018,16.01806]
[1780023434826,27.21,73172.54,21.5,0.20092,0.00018,15.98582]
[1780023435218,27.21,73172.54,21.5,0.20092,0.00018,15.98582]
[1780023435230,27.21,73172.54,21.5,0.20092,0.00018,15.98582]
[1780023435235,27.21,73172.54,21.5,0.20092,0.00018,15.98582]
[1780023440869,27.22,73173.57,21.5,0.20111,0.00018,15.99532]
[1780023443557,27.22,73173.64,21.5,0.20113,0.00018,15.996]
[1780023448925,27.22,73175.11,21.5,0.2014,0.00018,16.0095]
[1780023454032,27.22,73175.38,21.5,0.20142,0.00018,16.00777]
[1780023460008,27.22,73175.84,21.5,0.20151,0.00018,16.01212]
[1780023463429,27.22,73175.56,21.5,0.20146,0.00018,16.0097]
[1780023469065,27.22,73175.6,21.5,0.20147,0.00018,16.01023]
[1780023474100,27.22,73175.58,21.5,0.20147,0.00018,16.01018]
[1780023477647,27.22,73173.91,21.5,0.20117,0.00018,15.99544]
[1780023479870,27.22,73174.45,21.5,0.20127,0.00018,16.00032]
[1780023480030,27.22,73174.32,21.5,0.20125,0.00018,15.99922]
[1780023482837,27.22,73171.8,21.5,0.20079,0.00018,15.97698]
[1780023484173,27.22,73162.05,21.5,0.19904,0.00018,15.89075]
[1780023484971,27.22,73162.05,21.5,0.19904,0.00018,15.89075]
[1780023488362,27.22,73159.49,21.5,0.19859,0.00018,15.86862]
[1780023495251,27.23,73156.49,21.5,0.19809,0.00018,15.84392]
[1780023501293,27.23,73156.61,21.5,0.19814,0.00018,15.84643]
[1780023506855,27.23,73156.47,21.5,0.19814,0.00018,15.84612]
[1780023506956,27.23,73156.41,21.5,0.19813,0.00018,15.84605]
[1780023507113,27.23,73156.41,21.5,0.19813,0.00018,15.84605]
[1780023507175,27.23,73156.41,21.5,0.19813,0.00018,15.84605]
[1780023507219,27.23,73156.41,21.5,0.19813,0.00018,15.84605]
[1780023507769,27.23,73142.33,21.5,0.19561,0.00018,15.72074]
[1780023512957,27.23,73135.75,21.5,0.19441,0.00018,15.65816]
[1780023518822,27.23,73137.51,21.5,0.19474,0.00018,15.67435]
[1780023521433,27.24,73129.21,21.5,0.19327,0.00018,15.60064]
[1780023522028,27.24,73129.21,21.5,0.19327,0.00018,15.60064]
[1780023523755,27.24,73126.9,21.5,0.19287,0.00018,15.58018]
[1780023524317,27.24,73126.17,21.5,0.19274,0.00018,15.57387]
[1780023524614,27.24,73126.17,21.5,0.19274,0.00018,15.57387]
[1780023524658,27.24,73126.17,21.5,0.19274,0.00018,15.57387]
[1780023524799,27.24,73112.19,21.5,0.19029,0.00018,15.44935]
[1780023526347,27.24,73110.44,21.5,0.18999,0.00018,15.43368]
[1780023526680,27.24,73110.44,21.5,0.18999,0.00018,15.43368]
[1780023526899,27.24,73110.44,21.5,0.18999,0.00018,15.43368]
[1780023527027,27.24,73110.64,21.5,0.19003,0.00018,15.43584]
[1780023527068,27.24,73110.64,21.5,0.19003,0.00018,15.43584]
[1780023527225,27.24,73110.64,21.5,0.19003,0.00018,15.43584]
[1780023527565,27.24,73110.64,21.5,0.19003,0.00018,15.43584]
[1780023527763,27.24,73095.4,21.5,0.18737,0.00017,15.29918]
[1780023532785,27.24,73091.76,21.5,0.18678,0.00017,15.26834]
[1780023538375,27.25,73088.88,21.5,0.18631,0.00017,15.2443]
[1780023538451,27.25,73088.88,21.5,0.18631,0.00017,15.2443]
[1780023538775,27.25,73090.0,21.5,0.18651,0.00017,15.25473]
[1780023539767,27.25,73090.0,21.5,0.18651,0.00017,15.25473]
[1780023539866,27.25,73093.88,21.5,0.18721,0.00017,15.29063]
[1780023540652,27.25,73093.88,21.5,0.18721,0.00017,15.29063]
[1780023540805,27.25,73093.88,21.5,0.18721,0.00017,15.29063]
[1780023540856,27.25,73094.75,21.5,0.18736,0.00017,15.29874]
[1780023541315,27.25,73094.75,21.5,0.18736,0.00017,15.29874]
[1780023545625,27.25,73094.46,21.5,0.18734,0.00017,15.29766]
[1780023549763,27.26,73095.25,21.5,0.18752,0.00017,15.30673]
[1780023555673,27.27,73094.98,21.5,0.18754,0.00017,15.30766]
[1780023556098,27.27,73094.98,21.5,0.18754,0.00017,15.30766]
[1780023561715,27.3,73094.55,21.5,0.18777,0.00017,15.31907]
[1780023565074,27.31,73095.35,21.5,0.18801,0.00017,15.33157]
[1780023568319,27.31,73100.34,21.5,0.18891,0.00017,15.3775]
[1780023571002,27.32,73114.57,21.5,0.19142,0.00018,15.50568]
[1780023571599,27.32,73114.57,21.5,0.19142,0.00018,15.50568]
[1780023573604,27.32,73120.13,21.5,0.19236,0.00018,15.55143]
[1780023576826,27.32,73108.96,21.5,0.19042,0.00017,15.45247]
[1780023581075,27.32,73105.66,21.5,0.18987,0.00017,15.42452]
[1780023584134,27.32,73111.2,21.5,0.19086,0.00018,15.47493]
[1780023588251,27.33,73116.42,21.5,0.1918,0.00018,15.52253]
[1780023588305,27.33,73116.42,21.5,0.1918,0.00018,15.52253]
[1780023588657,27.33,73116.42,21.5,0.1918,0.00018,15.52253]
[1780023589014,27.33,73122.5,21.5,0.19287,0.00018,15.57707]
[1780023594952,27.33,73125.29,21.5,0.1934,0.00018,15.60359]
[1780023597657,27.33,73125.26,21.5,0.19341,0.00018,15.60387]
[1780023598339,27.33,73125.53,21.5,0.19346,0.00018,15.60665]
[1780023598340,27.33,73125.53,21.5,0.19346,0.00018,15.60665]
[1780023600339,27.34,73125.13,21.5,0.1934,0.00018,15.60364]
[1780023601010,27.34,73136.34,21.5,0.19539,0.00018,15.70372]
[1780023603192,27.34,73141.94,21.5,0.1964,0.00018,15.75397]
[1780023604362,27.34,73141.89,21.5,0.1964,0.00018,15.7538]
[1780023604813,27.34,73141.89,21.5,0.1964,0.00018,15.7538]
[1780023605009,27.34,73141.89,21.5,0.1964,0.00018,15.7538]
[1780023605021,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605138,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605151,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605249,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605274,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605494,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605759,27.34,73141.89,21.5,0.1964,0.00018,15.75409]
[1780023605808,27.34,73168.19,21.5,0.20112,0.00018,15.9868]
[1780023609336,27.34,73163.75,21.5,0.20032,0.00018,15.94782]
[1780023609920,27.34,73163.75,21.5,0.20032,0.00018,15.94782]
[1780023610944,27.34,73163.07,21.5,0.2002,0.00018,15.94188]
[1780023611875,27.34,73162.74,21.5,0.20014,0.00018,15.93897]
[1780023612768,27.34,73170.05,21.5,0.20146,0.00018,16.00361]
[1780023613371,27.34,73168.66,21.5,0.20121,0.00018,15.9914]
[1780023615910,27.35,73166.49,21.5,0.20087,0.00018,15.97477]
[1780023615945,27.35,73166.49,21.5,0.20087,0.00018,15.97477]
[1780023617569,27.35,73164.55,21.5,0.20053,0.00018,15.95793]
[1780023623006,27.35,73161.48,21.5,0.19998,0.00018,15.93107]
[1780023628389,27.35,73160.12,21.5,0.19975,0.00018,15.91967]
[1780023634288,27.35,73165.26,21.5,0.20064,0.00018,15.96103]
[1780023639949,27.35,73167.78,21.5,0.2011,0.00018,15.98345]
[1780023643364,27.35,73159.86,21.5,0.19968,0.00018,15.91365]
[1780023648435,27.35,73157.59,21.5,0.19928,0.00018,15.89416]
[1780023654428,27.35,73161.11,21.5,0.19993,0.00018,15.92596]
[1780023659464,27.35,73161.23,21.5,0.19996,0.00018,15.92734]
[1780023664481,27.35,73164.89,21.5,0.20062,0.00018,15.95985]
[1780023669542,27.35,73168.57,21.5,0.20128,0.00018,15.99227]
[1780023672765,27.35,73168.52,21.5,0.20127,0.00018,15.99179]
[1780023678605,27.35,73170.37,21.5,0.2016,0.00018,16.0079]
[1780023683768,27.35,73170.37,21.5,0.2016,0.00018,16.00776]
[1780023689683,27.35,73171.08,21.5,0.20174,0.00018,16.01472]
[1780023694718,27.36,73170.02,21.5,0.20153,0.00018,16.00168]
[1780023699753,27.36,73172.12,21.5,0.20192,0.00018,16.02073]
[1780023704788,27.36,73173.54,21.5,0.20219,0.00018,16.03367]
[1780023709824,27.36,73172.57,21.5,0.20202,0.00018,16.02549]
[1780023714480,27.36,73173.03,21.5,0.20211,0.00018,16.02983]
[1780023719642,27.36,73176.13,21.5,0.20268,0.00018,16.05761]
[1780023723003,27.36,73182.9,21.5,0.20391,0.00018,16.11744]
[1780023723345,27.36,73185.21,21.5,0.20433,0.00018,16.13774]
[1780023723473,27.36,73185.21,21.5,0.20433,0.00018,16.13774]
[1780023723510,27.36,73185.21,21.5,0.20433,0.00018,16.13774]
[1780023723922,27.36,73186.35,21.5,0.20454,0.00018,16.14775]
[1780023724953,27.36,73186.35,21.5,0.20454,0.00018,16.14775]
[1780023727399,27.36,73186.64,21.5,0.2046,0.00018,16.15063]
[1780023727950,27.36,73176.01,21.5,0.20267,0.00018,16.0573]
[1780023732763,27.36,73171.58,21.5,0.20188,0.00018,16.01881]
[1780023732765,27.36,73171.58,21.5,0.20188,0.00018,16.01881]
[1780023735009,27.37,73163.58,21.5,0.20044,0.00018,15.94854]
[1780023735474,27.37,73163.58,21.5,0.20044,0.00018,15.94854]
[1780023736324,27.37,73162.03,21.5,0.20016,0.00018,15.9349]
[1780023744067,27.37,73161.7,21.5,0.20013,0.00018,15.93322]
[1780023745119,27.37,73161.7,21.5,0.20013,0.00018,15.93322]
[1780023745405,27.37,73163.55,21.5,0.20047,0.00018,15.94969]
[1780023747766,27.37,73172.09,21.5,0.20202,0.00018,16.02547]
[1780023756151,27.37,73172.83,21.5,0.20215,0.00018,16.0293]
[1780023761185,27.38,73167.52,21.5,0.20121,0.00018,15.98352]
[1780023762748,27.38,73168.31,21.5,0.20136,0.00018,15.99072]
[1780023768538,27.38,73168.38,21.5,0.20138,0.00018,15.99169]
[1780023775914,27.38,73169.01,21.5,0.2015,0.00018,15.99761]
[1780023779826,27.38,73168.64,21.5,0.20144,0.00018,15.99467]
[1780023781516,27.38,73157.51,21.5,0.19944,0.00018,15.89674]
[1780023787816,27.38,73156.87,21.5,0.19935,0.00018,15.89213]
[1780023793070,27.38,73156.5,21.5,0.1993,0.00018,15.88985]
[1780023793172,27.39,73155.44,21.5,0.19912,0.00018,15.88089]
[1780023794058,27.39,73155.44,21.5,0.19912,0.00018,15.88089]
[1780023796238,27.39,73155.23,21.5,0.19909,0.00018,15.8792]
[1780023800226,27.39,73155.92,21.5,0.19923,0.00018,15.88608]
[1780023805979,27.39,73157.45,21.5,0.19952,0.00018,15.9003]
[1780023808368,27.39,73164.17,21.5,0.20073,0.00018,15.95996]
[1780023814049,27.39,73169.65,21.5,0.20169,0.00018,16.00414]
[1780023819602,27.39,73172.85,21.5,0.20227,0.00018,16.03226]
[1780023824637,27.39,73172.86,21.5,0.20227,0.00018,16.03229]
[1780023830099,27.39,73172.53,21.5,0.20221,0.00018,16.02936]
[1780023830159,27.39,73172.53,21.5,0.20221,0.00018,16.02936]
[1780023831035,27.39,73172.51,21.5,0.2022,0.00018,16.02917]
[1780023831172,27.39,73172.51,21.5,0.2022,0.00018,16.02917]
[1780023831261,27.39,73190.8,21.5,0.20553,0.00018,16.18975]
[1780023831919,27.39,73190.8,21.5,0.20553,0.00018,16.18975]
[1780023832324,27.39,73194.37,21.5,0.20617,0.00018,16.22058]
[1780023832749,27.39,73199.42,21.5,0.20709,0.00018,16.26476]
[1780023838735,27.39,73201.39,21.5,0.20744,0.00018,16.28131]
[1780023840154,27.39,73201.39,21.5,0.20744,0.00018,16.28131]
[1780023840524,27.39,73202.2,21.5,0.20758,0.00018,16.28814]
[1780023841179,27.39,73202.2,21.5,0.20758,0.00018,16.28814]
[1780023841281,27.39,73203.13,21.5,0.20775,0.00018,16.29609]
[1780023842439,27.39,73202.89,21.5,0.20771,0.00018,16.29399]
[1780023847594,27.38,73199.47,21.5,0.20706,0.00018,16.26326]
[1780023850967,27.38,73198.42,21.5,0.20686,0.00018,16.25346]
[1780023851343,27.38,73198.53,21.5,0.20687,0.00018,16.25418]
[1780023852091,27.38,73198.53,21.5,0.20687,0.00018,16.25418]
[1780023853727,27.38,73197.73,21.5,0.20671,0.00018,16.24672]
[1780023856241,27.38,73197.57,21.5,0.20668,0.00018,16.24488]
[1780023856567,27.38,73197.9,21.5,0.20673,0.00018,16.24755]
[1780023860095,27.38,73196.08,21.5,0.20638,0.00018,16.23098]
[1780023860772,27.38,73195.27,21.5,0.20623,0.00018,16.2235]
[1780023861503,27.38,73194.75,21.5,0.20613,0.00018,16.21895]
[1780023864485,27.38,73195.08,21.5,0.20618,0.00018,16.2213]
[1780023866784,27.37,73195.82,21.5,0.20631,0.00018,16.22742]
[1780023871967,27.37,73195.55,21.5,0.20619,0.00018,16.2195]
[1780023877002,27.37,73190.96,21.5,0.20534,0.00018,16.17838]
[1780023882037,27.37,73191.75,21.5,0.20547,0.00018,16.18465]
[1780023885031,27.37,73193.26,21.5,0.20574,0.00018,16.19761]
[1780023890093,27.37,73191.33,21.5,0.20537,0.00018,16.17985]
[1780023895129,27.36,73191.85,21.5,0.20545,0.00018,16.18376]
[1780023900166,27.36,73191.99,21.5,0.20546,0.00018,16.1843]
[1780023905291,27.36,73197.31,21.5,0.20642,0.00018,16.23033]
[1780023906649,27.36,73200.41,21.5,0.20698,0.00018,16.25709]
[1780023907095,27.36,73200.41,21.5,0.20698,0.00018,16.25709]
[1780023912258,27.36,73205.59,21.5,0.20791,0.00018,16.30148]
[1780023916688,27.36,73206.15,21.5,0.208,0.00018,16.30556]
[1780023917286,27.35,73197.29,21.5,0.20637,0.00018,16.22783]
[1780023922321,27.35,73195.96,21.5,0.20611,0.00018,16.21585]
[1780023923409,27.35,73196.09,21.5,0.20614,0.00018,16.21692]
[1780023929370,27.35,73200.36,21.5,0.20691,0.00018,16.25373]
[1780023930615,27.35,73199.88,21.5,0.20682,0.00018,16.2494]
[1780023931488,27.35,73200.56,21.5,0.2069,0.00018,16.25092]
[1780023933816,27.35,73200.12,21.5,0.20682,0.00018,16.24695]
[1780023936123,27.35,73200.05,21.5,0.2068,0.00018,16.2461]
[1780023938542,27.35,73200.75,21.5,0.20692,0.00018,16.252]
[1780023938613,27.35,73200.75,21.5,0.20692,0.00018,16.252]
[1780023939448,27.35,73200.79,21.5,0.20692,0.00018,16.2521]
[1780023940513,27.35,73203.12,21.5,0.20735,0.00018,16.27239]
[1780023947173,27.35,73206.04,21.5,0.20787,0.00018,16.29705]
[1780023952531,27.34,73207.35,21.5,0.20808,0.00018,16.30732]
[1780023954488,27.34,73206.98,21.5,0.20801,0.00018,16.30391]
[1780023954720,27.34,73206.98,21.5,0.20801,0.00018,16.30391]
[1780023956835,27.34,73211.33,21.5,0.20881,0.00018,16.34157]
[1780023959868,27.34,73212.34,21.5,0.20898,0.00018,16.34973]
[1780023959904,27.34,73212.34,21.5,0.20898,0.00018,16.34973]
[1780023959970,27.34,73212.41,21.5,0.20899,0.00018,16.35011]
[1780023961796,27.34,73221.58,21.5,0.21068,0.00019,16.4299]
[1780023964358,27.34,73222.36,21.5,0.21082,0.00019,16.43652]
[1780023964872,27.34,73222.57,21.5,0.21086,0.00019,16.43817]
[1780023968493,27.34,73225.72,21.5,0.21142,0.00019,16.46482]
[1780023968644,27.34,73224.93,21.5,0.21127,0.00019,16.45774]
[1780023970139,27.34,73224.93,21.5,0.21127,0.00019,16.45774]
[1780023970238,27.34,73226.12,21.5,0.21149,0.00019,16.46777]
[1780023974193,27.33,73227.22,21.5,0.21167,0.00019,16.47642]
[1780023977094,27.33,73228.63,21.5,0.21191,0.00019,16.48775]
[1780023978217,27.33,73228.16,21.5,0.21182,0.00019,16.48334]
[1780023978807,27.33,73225.58,21.5,0.21133,0.00019,16.46056]
[1780023984200,27.33,73225.01,21.5,0.21119,0.00019,16.4542]
[1780023986649,27.32,73225.8,21.5,0.21132,0.00019,16.46029]
[1780023987517,27.32,73225.72,21.5,0.2113,0.00019,16.45932]
[1780023992990,27.32,73226.87,21.5,0.21145,0.00019,16.46368]
[1780023999789,27.32,73226.54,21.5,0.21136,0.00019,16.45928]
[1780024004898,27.31,73226.79,21.5,0.21137,0.00019,16.45981]
[1780024009063,27.31,73227.13,21.5,0.21141,0.00019,16.4621]
[1780024009165,27.31,73226.84,21.5,0.21136,0.00019,16.45934]
[1780024014968,27.31,73226.35,21.5,0.21124,0.00019,16.45405]
[1780024020015,27.31,73227.27,21.5,0.21139,0.00019,16.46125]
[1780024025043,27.3,73230.51,21.5,0.21198,0.00019,16.48856]
[1780024031085,27.3,73235.47,21.5,0.21287,0.00019,16.5303]
[1780024036120,27.3,73235.77,21.5,0.2129,0.00019,16.5316]
[1780024041466,27.29,73238.98,21.5,0.21348,0.00019,16.55841]
[1780024048273,27.29,73241.28,21.5,0.21386,0.00019,16.57616]
[1780024054246,27.28,73241.15,21.5,0.21374,0.00019,16.56841]
[1780024054778,27.28,73241.15,21.5,0.21374,0.00019,16.56841]
[1780024054914,27.28,73241.15,21.5,0.21374,0.00019,16.56841]
[1780024055184,27.28,73241.15,21.5,0.21374,0.00019,16.56841]
[1780024055391,27.28,73241.15,21.5,0.21374,0.00019,16.56841]
[1780024055829,27.28,73246.75,21.5,0.21479,0.00019,16.61674]
[1780024056096,27.28,73246.75,21.5,0.21479,0.00019,16.61674]
[1780024056141,27.28,73246.75,21.5,0.21479,0.00019,16.61674]
[1780024056225,27.28,73246.75,21.5,0.21479,0.00019,16.61674]
[1780024056260,27.28,73257.4,21.5,0.21679,0.00019,16.70886]
[1780024056652,27.28,73257.4,21.5,0.21679,0.00019,16.70886]
[1780024058584,27.28,73265.93,21.5,0.2184,0.00019,16.78234]
[1780024058686,27.28,73265.93,21.5,0.2184,0.00019,16.78234]
[1780024058733,27.28,73265.93,21.5,0.2184,0.00019,16.78234]
[1780024059387,27.28,73265.93,21.5,0.2184,0.00019,16.78234]
[1780024059924,27.28,73272.53,21.5,0.21965,0.00019,16.83905]
[1780024065324,27.27,73272.96,21.5,0.21969,0.00019,16.84081]
[1780024067839,27.27,73272.66,21.5,0.21962,0.00019,16.83754]
[1780024067846,27.27,73272.66,21.5,0.21962,0.00019,16.83754]
[1780024067940,27.27,73272.66,21.5,0.21961,0.00019,16.83721]
[1780024071559,27.27,73265.07,21.5,0.21814,0.00019,16.77063]
[1780024074866,27.27,73268.6,21.5,0.21879,0.00019,16.80022]
[1780024075598,27.27,73268.3,21.5,0.21873,0.00019,16.79732]
[1780024080900,27.26,73270.01,21.5,0.21902,0.00019,16.81045]
[1780024081451,27.26,73270.01,21.5,0.21902,0.00019,16.81045]
[1780024082299,27.26,73267.12,21.5,0.21846,0.00019,16.78516]
[1780024087483,27.25,73267.11,21.5,0.21841,0.00019,16.78294]
[1780024092518,27.25,73272.61,21.5,0.21942,0.00019,16.82885]
[1780024093286,27.25,73272.61,21.5,0.21942,0.00019,16.82885]
[1780024093800,27.25,73275.05,21.5,0.21988,0.00019,16.84953]
[1780024096263,27.25,73278.82,21.5,0.22058,0.00019,16.8812]
[1780024099565,27.24,73284.69,21.5,0.22168,0.00019,16.93044]
[1780024099635,27.24,73284.69,21.5,0.22168,0.00019,16.93044]
[1780024099636,27.24,73284.69,21.5,0.22168,0.00019,16.93044]
[1780024099878,27.24,73284.69,21.5,0.22168,0.00019,16.93044]
[1780024100521,27.24,73286.52,21.5,0.22201,0.00019,16.94524]
[1780024105623,27.24,73288.17,21.5,0.22229,0.00019,16.95802]
[1780024105635,27.24,73288.17,21.5,0.22229,0.00019,16.95802]
[1780024105686,27.24,73288.17,21.5,0.22229,0.00019,16.95802]
[1780024105928,27.24,73288.17,21.5,0.22229,0.00019,16.95802]
[1780024106204,27.24,73288.17,21.5,0.22229,0.00019,16.95802]
[1780024106227,27.24,73288.17,21.5,0.22229,0.00019,16.95802]
[1780024106453,27.23,73290.35,21.5,0.22269,0.00019,16.97581]
[1780024107048,27.23,73290.35,21.5,0.22269,0.00019,16.97581]
[1780024107061,27.23,73302.95,21.5,0.22511,0.00019,17.08352]
[1780024109120,27.23,73308.86,21.5,0.22625,0.00019,17.13366]
[1780024109413,27.23,73308.2,21.5,0.22611,0.00019,17.12764]
[1780024112879,27.23,73305.65,21.5,0.22556,0.00019,17.10073]
[1780024113386,27.23,73305.65,21.5,0.22556,0.00019,17.10073]
[1780024113486,27.23,73303.28,21.5,0.2251,0.00019,17.08021]
[1780024115332,27.23,73301.27,21.5,0.2247,0.00019,17.06268]
[1780024118534,27.22,73296.71,21.5,0.22378,0.00019,17.02174]
[1780024118798,27.22,73295.43,21.5,0.22352,0.00019,17.01032]
[1780024123081,27.22,73295.92,21.5,0.22359,0.00019,17.01368]
[1780024123577,27.22,73295.92,21.5,0.22359,0.00019,17.01368]
[1780024123579,27.22,73295.92,21.5,0.22359,0.00019,17.01368]
[1780024123092,27.22,73298.27,21.5,0.22404,0.00019,17.03354]
[1780024125221,27.22,73300.49,21.5,0.22446,0.00019,17.05219]
[1780024131792,27.21,73300.49,21.5,0.22437,0.00019,17.04844]
[1780024137064,27.2,73301.45,21.5,0.22452,0.00019,17.05482]
[1780024141864,27.2,73310.83,21.5,0.22628,0.00019,17.13276]
[1780024147122,27.19,73313.68,21.5,0.2268,0.00019,17.15552]
[1780024153346,27.19,73316.86,21.5,0.22737,0.00019,17.18052]
[1780024154049,27.19,73317.25,21.5,0.22743,0.00019,17.18347]
[1780024156324,27.18,73325.48,21.5,0.22901,0.0002,17.25247]
[1780024157880,27.18,73329.53,21.5,0.2298,0.0002,17.28647]
[1780024158326,27.18,73329.53,21.5,0.2298,0.0002,17.28647]
[1780024164040,27.17,73333.13,21.5,0.23044,0.0002,17.31411]
[1780024164059,27.17,73333.17,21.5,0.23043,0.0002,17.31397]
[1780024165517,27.17,73333.17,21.5,0.23043,0.0002,17.31397]
[1780024168047,27.17,73341.64,21.5,0.23206,0.0002,17.38394]
[1780024173379,27.16,73345.22,21.5,0.23268,0.0002,17.40814]
[1780024173963,27.15,73345.96,21.5,0.23271,0.0002,17.40966]
[1780024175225,27.13,73346.49,21.5,0.23271,0.0002,17.40943]
[1780024176569,27.13,73347.6,21.5,0.23292,0.0002,17.41847]
[1780024178497,27.11,73351.67,21.5,0.23355,0.0002,17.44556]
[1780024179962,27.09,73351.44,21.5,0.23332,0.0002,17.43614]
[1780024179964,27.09,73351.44,21.5,0.23332,0.0002,17.43614]
[1780024181235,27.09,73347.81,21.5,0.23259,0.0002,17.40504]
[1780024186536,27.08,73342.42,21.5,0.23147,0.0002,17.35696]
[1780024187000,27.08,73342.24,21.5,0.23141,0.0002,17.35452]
[1780024192267,27.08,73339.1,21.5,0.23075,0.0002,17.3261]
[1780024193221,27.07,73347.58,21.5,0.23241,0.0002,17.39733]
[1780024194425,27.07,73347.58,21.5,0.23241,0.0002,17.39733]
[1780024195458,27.07,73352.8,21.5,0.23343,0.0002,17.44108]
[1780024201277,27.06,73352.48,21.5,0.23328,0.0002,17.43481]
[1780024202967,27.06,73352.39,21.5,0.23325,0.0002,17.43354]
[1780024202984,27.06,73352.39,21.5,0.23325,0.0002,17.43354]
[1780024205440,27.06,73338.05,21.5,0.23038,0.0002,17.31037]
[1780024211028,27.05,73340.77,21.5,0.23087,0.0002,17.3316]
[1780024216150,27.05,73342.87,21.5,0.23124,0.0002,17.3476]
[1780024224449,27.04,73344.73,21.5,0.23153,0.0002,17.35989]
[1780024229708,27.03,73344.32,21.5,0.23141,0.0002,17.35479]
[1780024239555,27.02,73340.67,21.5,0.23055,0.0002,17.31539]
[1780024244590,27.02,73335.92,21.5,0.22958,0.0002,17.27315]
[1780024248296,27.01,73335.43,21.5,0.22946,0.0002,17.26805]
[1780024254661,27.01,73343.56,21.5,0.231,0.0002,17.33481]
[1780024257833,27.0,73343.58,21.5,0.23098,0.0002,17.3339]
[1780024260984,27.0,73343.29,21.5,0.2309,0.0002,17.33036]
[1780024264038,27.0,73344.84,21.5,0.23119,0.0002,17.34288]
[1780024269780,26.99,73347.23,21.5,0.23163,0.0002,17.36197]
[1780024271200,26.99,73347.23,21.5,0.23163,0.0002,17.36197]
[1780024277507,26.99,73347.99,21.5,0.23172,0.0002,17.36594]
[1780024282865,26.98,73341.81,21.5,0.23043,0.0002,17.3105]
[1780024287900,26.98,73335.46,21.5,0.22914,0.0002,17.25463]
[1780024291928,26.97,73343.66,21.5,0.23069,0.0002,17.3193]
[1780024296963,26.97,73343.93,21.5,0.2307,0.0002,17.31978]
[1780024301998,26.96,73343.05,21.5,0.23049,0.0002,17.31044]
[1780024307241,26.96,73336.99,21.5,0.22926,0.0002,17.25725]
[1780024313076,26.95,73342.3,21.5,0.23026,0.0002,17.30056]
[1780024318111,26.95,73342.47,21.5,0.23025,0.0002,17.30025]
[1780024323146,26.94,73338.77,21.5,0.22948,0.0002,17.26689]
[1780024328181,26.94,73340.25,21.5,0.22973,0.0002,17.27806]
[1780024333652,26.94,73339.88,21.5,0.22963,0.0002,17.27366]
[1780024339611,26.93,73336.62,21.5,0.22894,0.0002,17.24371]
[1780024344644,26.93,73336.31,21.5,0.22885,0.0002,17.23975]
[1780024349298,26.92,73341.03,21.5,0.22975,0.0002,17.27891]
[1780024354363,26.92,73341.67,21.5,0.22982,0.0002,17.27922]
[1780024359398,26.92,73340.8,21.5,0.22962,0.0002,17.27084]
[1780024364433,26.91,73342.14,21.5,0.22987,0.0002,17.28137]
[1780024369468,26.91,73341.07,21.5,0.22963,0.0002,17.27117]
[1780024370520,26.91,73341.07,21.5,0.22963,0.0002,17.27117]
[1780024376517,26.91,73341.8,21.5,0.22974,0.0002,17.27603]
[1780024381557,26.91,73342.7,21.5,0.22989,0.0002,17.28271]
[1780024386592,26.9,73342.66,21.5,0.22986,0.0002,17.2813]
[1780024391627,26.9,73346.29,21.5,0.23055,0.0002,17.3113]
[1780024396662,26.9,73347.92,21.5,0.23085,0.0002,17.32395]
[1780024401722,26.89,73348.06,21.5,0.23085,0.0002,17.32406]
[1780024408748,26.89,73346.6,21.5,0.23051,0.0002,17.30933]
[1780024413783,26.88,73346.18,21.5,0.23035,0.0002,17.30014]
[1780024418818,26.88,73345.87,21.5,0.23026,0.0002,17.29595]
[1780024424860,26.87,73345.5,21.5,0.23015,0.0002,17.29132]
[1780024429897,26.87,73345.65,21.5,0.23015,0.0002,17.29141]
[1780024430765,26.87,73345.65,21.5,0.23015,0.0002,17.29141]
[1780024431911,26.87,73357.73,21.5,0.23254,0.0002,17.39442]
[1780024433205,26.87,73358.01,21.5,0.23259,0.0002,17.39654]
[1780024433408,26.87,73358.01,21.5,0.23259,0.0002,17.39654]
[1780024438430,26.87,73356.01,21.5,0.23217,0.0002,17.37837]
[1780024447681,26.86,73354.31,21.5,0.23178,0.0002,17.36195]
[1780024448655,26.86,73354.63,21.5,0.23184,0.0002,17.36423]
[1780024454066,26.85,73350.3,21.5,0.23091,0.0002,17.32449]
[1780024459101,26.85,73350.95,21.5,0.231,0.0002,17.32816]
[1780024464369,26.84,73351.09,21.5,0.23099,0.0002,17.32785]
[1780024470181,26.84,73351.09,21.5,0.23093,0.0002,17.32527]
[1780024475216,26.83,73350.7,21.5,0.23077,0.0002,17.31586]
[1780024480708,26.83,73350.91,21.5,0.23079,0.0002,17.3166]
[1780024486403,26.82,73350.96,21.5,0.23075,0.0002,17.31493]
[1780024491407,26.82,73350.54,21.5,0.23061,0.0002,17.30928]
[1780024496648,26.81,73349.04,21.5,0.23027,0.0002,17.29473]
[1780024503699,26.81,73349.33,21.5,0.23028,0.0002,17.29498]
[1780024509457,26.8,73348.15,21.5,0.22999,0.0002,17.28263]
[1780024514478,26.8,73347.42,21.5,0.22982,0.0002,17.27543]
[1780024514930,26.8,73347.42,21.5,0.22982,0.0002,17.27543]
[1780024515497,26.79,73335.28,21.5,0.22739,0.0002,17.16977]
[1780024518183,26.79,73329.57,21.5,0.22626,0.0002,17.12]
[1780024523659,26.79,73329.38,21.5,0.22621,0.0002,17.11772]
[1780024523735,26.79,73329.38,21.5,0.22621,0.0002,17.11772]
[1780024524420,26.79,73328.41,21.5,0.22601,0.0002,17.1092]
[1780024524426,26.79,73328.41,21.5,0.22601,0.0002,17.1092]
[1780024524561,26.79,73318.96,21.5,0.22415,0.0002,17.02699]
[1780024526577,26.79,73304.46,21.5,0.22131,0.00019,16.90031]
[1780024527382,26.79,73304.46,21.5,0.22131,0.00019,16.90031]
[1780024527796,26.79,73304.46,21.5,0.22131,0.00019,16.90031]
[1780024527806,26.79,73304.46,21.5,0.22131,0.00019,16.90031]
[1780024527898,26.79,73294.23,21.5,0.21932,0.00019,16.81059]
[1780024528731,26.79,73294.23,21.5,0.21932,0.00019,16.81059]
[1780024531528,26.79,73286.46,21.5,0.21781,0.00019,16.74232]
[1780024536520,26.79,73286.92,21.5,0.21787,0.00019,16.7421]
[1780024536885,26.79,73286.92,21.5,0.21787,0.00019,16.7421]
[1780024537540,26.79,73291.36,21.5,0.21872,0.00019,16.78113]
[1780024539257,26.79,73300.69,21.5,0.22053,0.00019,16.86283]
[1780024541371,26.79,73301.84,21.5,0.22075,0.00019,16.87262]
[1780024546716,26.79,73301.59,21.5,0.22068,0.00019,16.86951]
[1780024551751,26.78,73302.62,21.5,0.22086,0.00019,16.87767]
[1780024556656,26.78,73303.74,21.5,0.22106,0.00019,16.88679]
[1780024560672,26.78,73312.22,21.5,0.22271,0.0002,16.96046]
[1780024562985,26.78,73314.92,21.5,0.22323,0.0002,16.98365]
[1780024565716,26.78,73322.98,21.5,0.2248,0.0002,17.05343]
[1780024572358,26.78,73325.71,21.5,0.22532,0.0002,17.07601]
[1780024577933,26.77,73325.45,21.5,0.22524,0.0002,17.07261]
[1780024579620,26.77,73325.06,21.5,0.22516,0.0002,17.06902]
[1780024584695,26.77,73320.3,21.5,0.2242,0.0002,17.02658]
[1780024585938,26.77,73318.91,21.5,0.22392,0.0002,17.01447]
[1780024585950,26.77,73318.91,21.5,0.22392,0.0002,17.01447]
[1780024587005,26.77,73307.66,21.5,0.22171,0.0002,16.91583]
[1780024592041,26.77,73308.56,21.5,0.22182,0.0002,16.91821]
[1780024597076,26.76,73308.59,21.5,0.2218,0.0002,16.91726]
[1780024602110,26.76,73308.49,21.5,0.22175,0.0002,16.91517]
[1780024607146,26.76,73307.62,21.5,0.22155,0.0002,16.90636]
[1780024612181,26.75,73308.0,21.5,0.2216,0.0002,16.9085]
[1780024617216,26.75,73308.23,21.5,0.22162,0.0002,16.90932]
[1780024624265,26.75,73308.08,21.5,0.22155,0.0002,16.90636]
[1780024629300,26.74,73308.42,21.5,0.22159,0.0002,16.90817]
[1780024635086,26.74,73311.07,21.5,0.22209,0.0002,16.93064]
[1780024644406,26.74,73316.04,21.5,0.22303,0.0002,16.97258]
[1780024646833,26.74,73315.93,21.5,0.22301,0.0002,16.97146]
[1780024652462,26.73,73319.53,21.5,0.22365,0.0002,16.99732]
[1780024656688,26.73,73319.12,21.5,0.22355,0.0002,16.9931]
[1780024662532,26.73,73317.13,21.5,0.22314,0.0002,16.97501]
[1780024667736,26.73,73316.73,21.5,0.22306,0.0002,16.97118]
[1780024673609,26.73,73317.6,21.5,0.22321,0.0002,16.97809]
[1780024678644,26.73,73317.72,21.5,0.22322,0.0002,16.97862]
[1780024683679,26.72,73318.45,21.5,0.22336,0.0002,16.98447]
[1780024689868,26.72,73318.5,21.5,0.22336,0.0002,16.98457]
[1780024696094,26.72,73318.03,21.5,0.22325,0.0002,16.9796]
[1780024701408,26.72,73326.95,21.5,0.22498,0.0002,17.05659]
[1780024706393,26.72,73328.89,21.5,0.22534,0.0002,17.07243]
[1780024711749,26.71,73329.71,21.5,0.22548,0.0002,17.07857]
[1780024713611,26.71,73329.2,21.5,0.22533,0.0002,17.06926]
[1780024713973,26.71,73318.16,21.5,0.22315,0.0002,16.97293]
[1780024716914,26.71,73310.16,21.5,0.22156,0.0002,16.902]
[1780024721949,26.71,73309.83,21.5,0.22148,0.0002,16.89811]
[1780024723963,26.71,73317.87,21.5,0.22305,0.0002,16.96835]
[1780024730008,26.7,73317.94,21.5,0.22304,0.0002,16.96791]
[1780024736047,26.7,73319.21,21.5,0.22326,0.0002,16.97797]
[1780024743097,26.7,73319.23,21.5,0.22324,0.0002,16.97691]
[1780024743844,26.7,73319.23,21.5,0.22324,0.0002,16.97691]
[1780024744104,26.7,73319.02,21.5,0.22319,0.0002,16.97489]
[1780024750146,26.69,73319.06,21.5,0.22317,0.0002,16.97403]
[1780024756193,26.69,73319.13,21.5,0.22316,0.0002,16.97327]
[1780024761228,26.69,73316.71,21.5,0.22266,0.0002,16.95122]
[1780024761839,26.69,73316.71,21.5,0.22266,0.0002,16.95122]
[1780024767270,26.69,73311.56,21.5,0.22163,0.0002,16.90528]
[1780024772305,26.68,73311.33,21.5,0.22154,0.0002,16.89843]
[1780024778059,26.68,73311.51,21.5,0.22156,0.0002,16.89965]
[1780024782786,26.68,73311.84,21.5,0.22162,0.0002,16.90221]
[1780024783071,26.68,73311.84,21.5,0.22162,0.0002,16.90221]
[1780024783143,26.68,73311.9,21.5,0.22163,0.0002,16.90258]
[1780024786441,26.68,73317.88,21.5,0.2228,0.0002,16.955]
[1780024788589,26.68,73317.88,21.5,0.2228,0.0002,16.955]
[1780024790582,26.68,73320.81,21.5,0.22338,0.0002,16.98064]
[1780024791260,26.68,73320.81,21.5,0.22338,0.0002,16.98064]
[1780024791269,26.68,73320.81,21.5,0.22338,0.0002,16.98064]
[1780024792172,26.68,73322.6,21.5,0.22373,0.0002,16.99626]
[1780024793464,26.68,73326.53,21.5,0.2245,0.0002,17.03053]
[1780024793477,26.68,73326.53,21.5,0.2245,0.0002,17.03053]
[1780024796688,26.68,73327.45,21.5,0.22468,0.0002,17.03833]
[1780024797200,26.68,73327.45,21.5,0.22468,0.0002,17.03833]
[1780024798865,26.68,73330.85,21.5,0.22535,0.0002,17.06778]
[1780024802603,26.68,73331.8,21.5,0.22552,0.0002,17.07553]
[1780024808557,26.68,73331.77,21.5,0.22549,0.0002,17.07426]
[1780024812482,26.68,73332.12,21.5,0.22555,0.0002,17.07687]
[1780024813324,26.68,73332.12,21.5,0.22555,0.0002,17.07687]
[1780024815575,26.67,73332.12,21.5,0.22555,0.0002,17.07657]
[1780024816068,26.67,73331.24,21.5,0.22536,0.0002,17.0686]
[1780024819518,26.67,73326.76,21.5,0.22447,0.0002,17.02901]
[1780024821586,26.67,73327.94,21.5,0.22469,0.0002,17.039]
[1780024825714,26.67,73329.16,21.5,0.22492,0.0002,17.04898]
[1780024826827,26.67,73329.16,21.5,0.22491,0.0002,17.04881]
[1780024831882,26.67,73328.82,21.5,0.22483,0.0002,17.04507]
[1780024838136,26.66,73328.43,21.5,0.22469,0.0002,17.03648]
[1780024843806,26.66,73329.43,21.5,0.22487,0.0002,17.04414]
[1780024849848,26.66,73330.15,21.5,0.22499,0.0002,17.04945]
[1780024854883,26.66,73333.81,21.5,0.22569,0.0002,17.08054]
[1780024859918,26.65,73331.07,21.5,0.22513,0.0002,17.05573]
[1780024864953,26.65,73326.46,21.5,0.2242,0.0002,17.01475]
[1780024869988,26.65,73326.14,21.5,0.22412,0.0002,17.01132]
[1780024876030,26.65,73326.94,21.5,0.22426,0.0002,17.01756]
[1780024881065,26.65,73327.25,21.5,0.22431,0.0002,17.0196]
[1780024886102,26.65,73327.36,21.5,0.22431,0.0002,17.01988]
[1780024900202,26.64,73326.7,21.5,0.2241,0.0002,17.00798]
[1780024905238,26.64,73326.59,21.5,0.22407,0.0002,17.00637]
[1780024910273,26.64,73326.8,21.5,0.22409,0.0002,17.00757]
[1780024921242,26.64,73326.91,21.5,0.2241,0.0002,17.00801]
[1780024921267,26.64,73326.91,21.5,0.2241,0.0002,17.00801]
[1780024927394,26.63,73320.89,21.5,0.22286,0.0002,16.95295]
[1780024927489,26.63,73320.89,21.5,0.22286,0.0002,16.95295]
[1780024931223,26.63,73320.36,21.5,0.22275,0.0002,16.94775]
[1780024931226,26.63,73320.36,21.5,0.22275,0.0002,16.94775]
[1780024931422,26.63,73318.8,21.5,0.22243,0.0002,16.93388]
[1780024931817,26.63,73318.8,21.5,0.22243,0.0002,16.93388]
[1780024932731,26.63,73314.21,21.5,0.22152,0.0002,16.89322]
[1780024932753,26.63,73314.21,21.5,0.22152,0.0002,16.89322]
[1780024933406,26.63,73314.21,21.5,0.22152,0.0002,16.89322]
[1780024933436,26.63,73313.18,21.5,0.22132,0.0002,16.88388]
[1780024938472,26.63,73307.23,21.5,0.22014,0.0002,16.83128]
[1780024944352,26.63,73306.66,21.5,0.22003,0.0002,16.82617]
[1780024947426,26.63,73306.76,21.5,0.22005,0.0002,16.82701]
[1780024948375,26.63,73306.87,21.5,0.22007,0.0002,16.82795]
[1780024953378,26.63,73302.82,21.5,0.21924,0.0002,16.78798]
[1780024958422,26.63,73301.32,21.5,0.21895,0.0002,16.7749]
[1780024963468,26.63,73302.69,21.5,0.21923,0.0002,16.78723]
[1780024968496,26.63,73303.76,21.5,0.21944,0.0002,16.79683]
[1780024974461,26.63,73304.25,21.5,0.21954,0.0002,16.80134]
[1780024981772,26.63,73304.14,21.5,0.21952,0.0002,16.80059]
[1780024985534,26.63,73304.37,21.5,0.21957,0.0002,16.80264]
[1780024985575,26.63,73304.98,21.5,0.21969,0.0002,16.80805]
[1780024985651,26.63,73304.98,21.5,0.21969,0.0002,16.80805]
[1780024987309,26.63,73311.29,21.5,0.22092,0.0002,16.86367]
[1780024992849,26.63,73313.43,21.5,0.22133,0.0002,16.88208]
[1780024993557,26.63,73313.43,21.5,0.22133,0.0002,16.88208]
[1780024996356,26.63,73314.37,21.5,0.22152,0.0002,16.89025]
[1780024998688,26.63,73314.64,21.5,0.22157,0.0002,16.89251]
[1780025004456,26.63,73314.42,21.5,0.22151,0.0002,16.89005]
[1780025009549,26.62,73309.81,21.5,0.2206,0.0002,16.84903]
[1780025015008,26.62,73304.87,21.5,0.2196,0.0002,16.80137]
[1780025020096,26.62,73310.36,21.5,0.22067,0.0002,16.8498]
[1780025024847,26.62,73307.18,21.5,0.22005,0.0002,16.82166]
[1780025030118,26.62,73310.12,21.5,0.22062,0.0002,16.84752]
[1780025035153,26.62,73311.29,21.5,0.22085,0.0002,16.85771]
[1780025040189,26.62,73311.13,21.5,0.22081,0.0002,16.85612]
[1780025042281,26.62,73311.03,21.5,0.22079,0.0002,16.8552]
[1780025048245,26.62,73313.86,21.5,0.22134,0.0002,16.87975]
[1780025048612,26.62,73313.86,21.5,0.22134,0.0002,16.87975]
[1780025054287,26.62,73311.47,21.5,0.22087,0.0002,16.85852]
[1780025061335,26.62,73311.17,21.5,0.2208,0.0002,16.85575]
[1780025066371,26.62,73311.9,21.5,0.22095,0.0002,16.86208]
[1780025071406,26.62,73311.37,21.5,0.2208,0.0002,16.85295]
[1780025076441,26.62,73307.6,21.5,0.22006,0.0002,16.81953]
[1780025081476,26.62,73308.63,21.5,0.22026,0.0002,16.82856]
[1780025086511,26.62,73307.93,21.5,0.22012,0.0002,16.82235]
[1780025091834,26.62,73307.99,21.5,0.22013,0.0002,16.82287]
[1780025097589,26.62,73309.55,21.5,0.22044,0.0002,16.83664]
[1780025102607,26.62,73308.9,21.5,0.22031,0.0002,16.83091]
[1780025102608,26.62,73308.9,21.5,0.22031,0.0002,16.83091]
[1780025107660,26.62,73314.57,21.5,0.22142,0.0002,16.88063]
[1780025112695,26.62,73316.07,21.5,0.2217,0.0002,16.89347]
[1780025118409,26.62,73316.04,21.5,0.22169,0.0002,16.8929]
[1780025120133,26.62,73315.6,21.5,0.2216,0.0002,16.88888]
[1780025123960,26.62,73310.73,21.5,0.22064,0.0002,16.84578]
[1780025129416,26.62,73309.24,21.5,0.22035,0.0002,16.83261]
[1780025129607,26.62,73309.24,21.5,0.22035,0.0002,16.83261]
[1780025129631,26.62,73309.18,21.5,0.22033,0.0002,16.83209]
[1780025129817,26.62,73309.18,21.5,0.22033,0.0002,16.83209]
[1780025130856,26.62,73304.01,21.5,0.21932,0.0002,16.78648]
[1780025132045,26.62,73300.85,21.5,0.21867,0.0002,16.75415]
[1780025132047,26.62,73300.85,21.5,0.21867,0.0002,16.75415]
[1780025133968,26.62,73297.74,21.5,0.21806,0.00019,16.72651]
[1780025134069,26.62,73297.3,21.5,0.21797,0.00019,16.72257]
[1780025137995,26.61,73296.09,21.5,0.21773,0.00019,16.71152]
[1780025143912,26.61,73296.65,21.5,0.21782,0.00019,16.71571]
[1780025144715,26.61,73296.65,21.5,0.21782,0.00019,16.71571]
[1780025144760,26.61,73296.65,21.5,0.21782,0.00019,16.71571]
[1780025144801,26.61,73296.65,21.5,0.21782,0.00019,16.71571]
[1780025149182,26.61,73303.42,21.5,0.21913,0.0002,16.77509]
[1780025149393,26.61,73303.42,21.5,0.21913,0.0002,16.77509]
[1780025150070,26.61,73304.29,21.5,0.21929,0.0002,16.78264]
[1780025150725,26.61,73307.42,21.5,0.2199,0.0002,16.81013]
[1780025154759,26.61,73309.31,21.5,0.22026,0.0002,16.82606]
[1780025154990,26.61,73309.27,21.5,0.22025,0.0002,16.82553]
[1780025156479,26.61,73309.27,21.5,0.22025,0.0002,16.82553]
[1780025161579,26.61,73308.03,21.5,0.21999,0.0002,16.81398]
[1780025163066,26.61,73303.35,21.5,0.21906,0.0002,16.77225]
[1780025164396,26.61,73302.96,21.5,0.21898,0.0002,16.76871]
[1780025165897,26.61,73303.3,21.5,0.21905,0.0002,16.77155]
[1780025166625,26.61,73303.3,21.5,0.21905,0.0002,16.77155]
[1780025166726,26.6,73303.28,21.5,0.21904,0.0002,16.7712]
[1780025172113,26.6,73303.91,21.5,0.21915,0.0002,16.77623]
[1780025177148,26.6,73303.67,21.5,0.21909,0.0002,16.77357]
[1780025182183,26.6,73306.17,21.5,0.21957,0.0002,16.79504]
[1780025189231,26.6,73306.06,21.5,0.21953,0.0002,16.79321]
[1780025194267,26.6,73308.07,21.5,0.21987,0.0002,16.80602]
[1780025195582,26.6,73308.07,21.5,0.21987,0.0002,16.80602]
[1780025200739,26.59,73312.84,21.5,0.22078,0.0002,16.84722]
[1780025201775,26.59,73311.64,21.5,0.22054,0.0002,16.83625]
[1780025204806,26.59,73308.88,21.5,0.21999,0.0002,16.81146]
[1780025209450,26.59,73308.65,21.5,0.21993,0.0002,16.80891]
[1780025214679,26.59,73310.41,21.5,0.22026,0.0002,16.82379]
[1780025220076,26.59,73312.3,21.5,0.22061,0.0002,16.83969]
[1780025220817,26.59,73313.73,21.5,0.22089,0.0002,16.85213]
[1780025226492,26.58,73312.64,21.5,0.22065,0.0002,16.84149]
[1780025229963,26.58,73311.14,21.5,0.22035,0.0002,16.82775]
[1780025230520,26.58,73310.25,21.5,0.22017,0.0002,16.81972]
[1780025232363,26.58,73309.67,21.5,0.22005,0.0002,16.81442]
[1780025237570,26.58,73308.88,21.5,0.21987,0.0002,16.80651]
[1780025242605,26.58,73307.74,21.5,0.21963,0.0002,16.79572]
[1780025243689,26.58,73307.74,21.5,0.21963,0.0002,16.79572]
[1780025249836,26.58,73307.91,21.5,0.21965,0.0002,16.79645]
[1780025250661,26.58,73299.46,21.5,0.21799,0.0002,16.72142]
[1780025251706,26.58,73299.46,21.5,0.21799,0.0002,16.72142]
[1780025257710,26.57,73295.39,21.5,0.21716,0.00019,16.68083]
[1780025262745,26.57,73294.89,21.5,0.21706,0.00019,16.6763]
[1780025268787,26.57,73295.04,21.5,0.21708,0.00019,16.67746]
[1780025273822,26.57,73295.31,21.5,0.21713,0.00019,16.67962]
[1780025276815,26.57,73295.62,21.5,0.21719,0.00019,16.68227]
[1780025281878,26.57,73295.77,21.5,0.21721,0.00019,16.68324]
[1780025286913,26.57,73295.66,21.5,0.21718,0.00019,16.68192]
[1780025292024,26.57,73295.83,21.5,0.21721,0.00019,16.68314]
[1780025297990,26.57,73295.76,21.5,0.21718,0.00019,16.68196]
[1780025303364,26.57,73295.42,21.5,0.21711,0.00019,16.67861]
[1780025303830,26.57,73295.42,21.5,0.21711,0.00019,16.67861]
[1780025309488,26.57,73293.65,21.5,0.21675,0.00019,16.66246]
[1780025325181,26.56,73295.61,21.5,0.21706,0.00019,16.67409]
[1780025330216,26.56,73295.86,21.5,0.2171,0.00019,16.67587]
[1780025335251,26.56,73295.57,21.5,0.21703,0.00019,16.67284]
[1780025340286,26.56,73295.81,21.5,0.21707,0.00019,16.67452]
[1780025345321,26.56,73295.55,21.5,0.21701,0.00019,16.67177]
[1780025350358,26.56,73295.56,21.5,0.217,0.00019,16.67139]
[1780025355391,26.56,73295.96,21.5,0.21707,0.00019,16.67449]
[1780025360426,26.56,73296.38,21.5,0.21714,0.00019,16.67777]
[1780025365461,26.55,73296.11,21.5,0.21708,0.00019,16.67487]
[1780025371503,26.55,73296.32,21.5,0.21707,0.0002,16.67188]
[1780025380474,26.55,73296.18,21.5,0.21704,0.00019,16.67046]
[1780025385601,26.55,73296.77,21.5,0.21713,0.0002,16.67468]
[1780025390946,26.55,73295.98,21.5,0.21697,0.00019,16.66732]
[1780025396824,26.55,73296.78,21.5,0.21711,0.0002,16.67401]
[1780025402721,26.55,73297.22,21.5,0.21718,0.0002,16.67723]
[1780025406252,26.55,73299.63,21.5,0.21765,0.0002,16.69836]
[1780025407330,26.55,73304.34,21.5,0.21857,0.0002,16.74003]
[1780025412260,26.54,73307.8,21.5,0.21923,0.0002,16.76989]
[1780025413790,26.54,73307.8,21.5,0.21922,0.0002,16.76972]
[1780025419840,26.54,73308.5,21.5,0.21933,0.0002,16.77472]
[1780025425241,26.54,73308.5,21.5,0.21933,0.0002,16.77472]
[1780025430917,26.53,73308.35,21.5,0.21926,0.0002,16.77148]
[1780025435953,26.53,73307.7,21.5,0.21908,0.0002,16.76073]
[1780025440987,26.53,73306.84,21.5,0.2189,0.0002,16.75251]
[1780025446023,26.53,73299.26,21.5,0.2174,0.0002,16.68474]
[1780025453602,26.53,73298.9,21.5,0.21733,0.0002,16.68149]
[1780025459201,26.53,73298.9,21.5,0.21733,0.0002,16.68132]
[1780025460547,26.53,73298.62,21.5,0.21727,0.0002,16.67864]
[1780025460564,26.53,73298.62,21.5,0.21727,0.0002,16.67864]
[1780025462370,26.53,73290.11,21.5,0.21561,0.00019,16.6027]
[1780025465521,26.53,73287.22,21.5,0.21504,0.00019,16.57668]
[1780025467353,26.53,73287.7,21.5,0.21513,0.00019,16.58095]
[1780025467468,26.53,73287.7,21.5,0.21513,0.00019,16.58095]
[1780025468122,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468464,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468637,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468703,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468820,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468863,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468942,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025468988,26.53,73285.06,21.5,0.21462,0.00019,16.55756]
[1780025469025,26.53,73274.79,21.5,0.21263,0.00019,16.46565]
[1780025469112,26.53,73274.79,21.5,0.21263,0.00019,16.46565]
[1780025469370,26.53,73274.79,21.5,0.21263,0.00019,16.46565]
[1780025469472,26.53,73274.79,21.5,0.21263,0.00019,16.46565]
[1780025469510,26.53,73274.79,21.5,0.21263,0.00019,16.46565]
[1780025471620,26.53,73262.34,21.5,0.21024,0.00019,16.35396]
[1780025472094,26.53,73262.57,21.5,0.21028,0.00019,16.35603]
[1780025473717,26.53,73262.44,21.5,0.21026,0.00019,16.35485]
[1780025473775,26.53,73262.44,21.5,0.21026,0.00019,16.35485]
[1780025473981,26.53,73262.44,21.5,0.21026,0.00019,16.35485]
[1780025474214,26.53,73262.03,21.5,0.21018,0.00019,16.35116]
[1780025474220,26.53,73274.28,21.5,0.21253,0.00019,16.461]
[1780025476005,26.53,73274.28,21.5,0.21253,0.00019,16.461]
[1780025476073,26.53,73277.24,21.5,0.2131,0.00019,16.48735]
[1780025476125,26.53,73277.24,21.5,0.2131,0.00019,16.48735]
[1780025476251,26.53,73277.24,21.5,0.2131,0.00019,16.48735]
[1780025477135,26.53,73280.99,21.5,0.21382,0.00019,16.52071]
[1780025477823,26.53,73288.54,21.5,0.21529,0.00019,16.58804]
[1780025482801,26.53,73288.11,21.5,0.21521,0.00019,16.5844]
[1780025483121,26.53,73283.59,21.5,0.21433,0.00019,16.54413]
[1780025485637,26.53,73274.38,21.5,0.21255,0.00019,16.46193]
[1780025490911,26.53,73270.14,21.5,0.21174,0.00019,16.4243]
[1780025492441,26.53,73272.92,21.5,0.21224,0.00019,16.44505]
[1780025496376,26.53,73282.75,21.5,0.21415,0.00019,16.53305]
[1780025501066,26.53,73285.59,21.5,0.21469,0.00019,16.55823]
[1780025501161,26.53,73285.8,21.5,0.21473,0.00019,16.56003]
[1780025501411,26.53,73295.05,21.5,0.21653,0.00019,16.64237]
[1780025503826,26.53,73298.41,21.5,0.21719,0.0002,16.67223]
[1780025504230,26.53,73298.68,21.5,0.21724,0.0002,16.67457]
[1780025509467,26.53,73299.93,21.5,0.21747,0.0002,16.68532]
[1780025510904,26.53,73299.93,21.5,0.21747,0.0002,16.68532]
[1780025516036,26.53,73300.24,21.5,0.21753,0.0002,16.68776]
[1780025521571,26.53,73300.85,21.5,0.21764,0.0002,16.69283]
[1780025522451,26.53,73301.21,21.5,0.21771,0.0002,16.69596]
[1780025523148,26.53,73306.23,21.5,0.21869,0.0002,16.74045]
[1780025528515,26.52,73305.55,21.5,0.21854,0.0002,16.73387]
[1780025533635,26.52,73307.56,21.5,0.21892,0.0002,16.75105]
[1780025538669,26.52,73307.67,21.5,0.21893,0.0002,16.75142]
[1780025543999,26.52,73308.69,21.5,0.21912,0.0002,16.76008]
[1780025544239,26.52,73308.5,21.5,0.21908,0.0002,16.758]
[1780025549747,26.52,73308.56,21.5,0.21907,0.0002,16.75789]
[1780025555789,26.52,73308.27,21.5,0.21896,0.0002,16.75026]
[1780025560825,26.51,73313.93,21.5,0.22006,0.0002,16.79978]
[1780025564548,26.51,73312.94,21.5,0.21985,0.0002,16.79049]
[1780025566185,26.51,73318.11,21.5,0.22086,0.0002,16.83589]
[1780025566317,26.51,73318.11,21.5,0.22086,0.0002,16.83589]
[1780025571471,26.51,73318.18,21.5,0.22085,0.0002,16.83542]
[1780025575029,26.51,73318.23,21.5,0.22085,0.0002,16.83541]
[1780025575041,26.51,73317.55,21.5,0.2207,0.0002,16.8287]
[1780025576732,26.5,73317.72,21.5,0.22073,0.0002,16.82999]
[1780025582440,26.5,73317.72,21.5,0.22071,0.0002,16.82919]
[1780025587124,26.5,73317.98,21.5,0.22074,0.0002,16.83049]
[1780025595611,26.5,73317.64,21.5,0.22066,0.0002,16.827]
[1780025603141,26.5,73317.67,21.5,0.22064,0.0002,16.82611]
[1780025608201,26.5,73317.81,21.5,0.22066,0.0002,16.82709]
[1780025613211,26.49,73318.42,21.5,0.22074,0.0002,16.82783]
[1780025618246,26.49,73320.28,21.5,0.2211,0.0002,16.84397]
[1780025623462,26.49,73323.22,21.5,0.22167,0.0002,16.86968]
[1780025628988,26.49,73330.97,21.5,0.2232,0.0002,16.93749]
[1780025631173,26.49,73332.09,21.5,0.22341,0.0002,16.94701]
[1780025631490,26.49,73335.69,21.5,0.22412,0.0002,16.97833]
[1780025633145,26.49,73335.69,21.5,0.22412,0.0002,16.97833]
[1780025633508,26.49,73337.1,21.5,0.22439,0.0002,16.99034]
[1780025635074,26.49,73343.34,21.5,0.22564,0.0002,17.04515]
[1780025639592,26.49,73346.85,21.5,0.22631,0.0002,17.07464]
[1780025639693,26.48,73346.79,21.5,0.22629,0.0002,17.07385]
[1780025641183,26.48,73346.79,21.5,0.22629,0.0002,17.07385]
[1780025643350,26.48,73347.81,21.5,0.22648,0.0002,17.08211]
[1780025649122,26.48,73347.38,21.5,0.22638,0.0002,17.07777]
[1780025651649,26.48,73339.89,21.5,0.22488,0.0002,17.01185]
[1780025657174,26.48,73339.24,21.5,0.22474,0.0002,17.00581]
[1780025662214,26.48,73336.38,21.5,0.22416,0.0002,16.98047]
[1780025668116,26.48,73336.3,21.5,0.22414,0.0002,16.97956]
[1780025670957,26.48,73327.29,21.5,0.22235,0.0002,16.9001]
[1780025677101,26.48,73325.55,21.5,0.22198,0.0002,16.8807]
[1780025682697,26.48,73325.08,21.5,0.22189,0.0002,16.87694]
[1780025687732,26.48,73325.18,21.5,0.22192,0.0002,16.87804]
[1780025692767,26.48,73332.31,21.5,0.22333,0.0002,16.94104]
[1780025695957,26.48,73333.68,21.5,0.2236,0.0002,16.95298]
[1780025701712,26.48,73332.83,21.5,0.22343,0.0002,16.94548]
[1780025708043,26.48,73327.88,21.5,0.22246,0.0002,16.90213]
[1780025715930,26.48,73324.89,21.5,0.22187,0.0002,16.87611]
[1780025720965,26.48,73324.75,21.5,0.22186,0.0002,16.87531]
[1780025726000,26.48,73321.38,21.5,0.2212,0.0002,16.84593]
[1780025730080,26.49,73318.89,21.5,0.22071,0.0002,16.82423]
[1780025730153,26.49,73318.89,21.5,0.22071,0.0002,16.82423]
[1780025730179,26.49,73319.08,21.5,0.22076,0.0002,16.82604]
[1780025735842,26.49,73317.26,21.5,0.22037,0.0002,16.80611]
[1780025742115,26.49,73317.22,21.5,0.22037,0.0002,16.80631]
[1780025742354,26.49,73317.22,21.5,0.22037,0.0002,16.80631]
[1780025744931,26.49,73316.9,21.5,0.22031,0.0002,16.80363]
[1780025744973,26.49,73316.9,21.5,0.22031,0.0002,16.80363]
[1780025745049,26.49,73316.9,21.5,0.22031,0.0002,16.80363]
[1780025745509,26.49,73316.89,21.5,0.22031,0.0002,16.80362]
[1780025745652,26.49,73316.89,21.5,0.22031,0.0002,16.80362]
[1780025745688,26.49,73316.89,21.5,0.22031,0.0002,16.80362]
[1780025745772,26.49,73316.89,21.5,0.22031,0.0002,16.80362]
[1780025746143,26.49,73305.49,21.5,0.21807,0.0002,16.70252]
[1780025748247,26.49,73302.34,21.5,0.21745,0.0002,16.67444]
[1780025748348,26.49,73300.93,21.5,0.21718,0.0002,16.66195]
[1780025748563,26.49,73300.93,21.5,0.21718,0.0002,16.66195]
[1780025748586,26.49,73300.93,21.5,0.21718,0.0002,16.66195]
[1780025749164,26.49,73295.63,21.5,0.21614,0.0002,16.61474]
[1780025750352,26.49,73295.63,21.5,0.21614,0.0002,16.61474]
[1780025751794,26.49,73293.97,21.5,0.21582,0.0002,16.60014]
[1780025751796,26.49,73293.97,21.5,0.21582,0.0002,16.60014]
[1780025751862,26.49,73293.97,21.5,0.21582,0.0002,16.60014]
[1780025753401,26.49,73289.8,21.5,0.21502,0.00019,16.56315]
[1780025755532,26.49,73287.08,21.5,0.21449,0.00019,16.53894]
[1780025757423,26.49,73279.42,21.5,0.21301,0.00019,16.47078]
[1780025761223,26.49,73279.33,21.5,0.21301,0.00019,16.47059]
[1780025761398,26.49,73279.6,21.5,0.21307,0.00019,16.47322]
[1780025764827,26.5,73273.08,21.5,0.21182,0.00019,16.41544]
[1780025765276,26.5,73270.24,21.5,0.21128,0.00019,16.39005]
[1780025765881,26.5,73270.24,21.5,0.21128,0.00019,16.39005]
[1780025766446,26.5,73268.05,21.5,0.21086,0.00019,16.37052]
[1780025770476,26.5,73258.22,21.5,0.20899,0.00019,16.28298]
[1780025770521,26.5,73258.22,21.5,0.20899,0.00019,16.28298]
[1780025772052,26.5,73258.41,21.5,0.20903,0.00019,16.28496]
[1780025777371,26.5,73261.79,21.5,0.20971,0.00019,16.31664]
[1780025778070,26.5,73259.63,21.5,0.20931,0.00019,16.29787]
[1780025778103,26.5,73259.63,21.5,0.20931,0.00019,16.29787]
[1780025779107,26.5,73259.98,21.5,0.20937,0.00019,16.30102]
[1780025784412,26.51,73256.31,21.5,0.20872,0.00019,16.26998]
[1780025788928,26.51,73255.8,21.5,0.20864,0.00019,16.26629]
[1780025788952,26.51,73255.8,21.5,0.20864,0.00019,16.26629]
[1780025789065,26.51,73255.8,21.5,0.20864,0.00019,16.26629]
[1780025789155,26.51,73255.8,21.5,0.20864,0.00019,16.26629]
[1780025789203,26.51,73255.8,21.5,0.20864,0.00019,16.26629]
[1780025789323,26.51,73255.52,21.5,0.20859,0.00019,16.26407]
[1780025789761,26.51,73255.52,21.5,0.20859,0.00019,16.26407]
[1780025789979,26.51,73255.52,21.5,0.20859,0.00019,16.26407]
[1780025790059,26.51,73255.52,21.5,0.20859,0.00019,16.26407]
[1780025790310,26.51,73240.67,21.5,0.20577,0.00019,16.13018]
[1780025790582,26.51,73240.67,21.5,0.20577,0.00019,16.13018]
[1780025790607,26.51,73240.67,21.5,0.20577,0.00019,16.13018]
[1780025790622,26.51,73232.45,21.5,0.20421,0.00019,16.05587]
[1780025791594,26.51,73232.45,21.5,0.20421,0.00019,16.05587]
[1780025791647,26.51,73232.45,21.5,0.20421,0.00019,16.05587]
[1780025791942,26.51,73232.45,21.5,0.20421,0.00019,16.05587]
[1780025791997,26.51,73232.45,21.5,0.20421,0.00019,16.05587]
[1780025792139,26.51,73235.93,21.5,0.20484,0.00019,16.08321]
[1780025793303,26.51,73235.93,21.5,0.20484,0.00019,16.08321]
[1780025793354,26.51,73244.18,21.5,0.20641,0.00019,16.15838]
[1780025793943,26.51,73244.18,21.5,0.20641,0.00019,16.15838]
[1780025796366,26.51,73249.94,21.5,0.20752,0.00019,16.21073]
[1780025801326,26.52,73250.12,21.5,0.20756,0.00019,16.21288]
[1780025801556,26.52,73250.05,21.5,0.20756,0.00019,16.21259]
[1780025807573,26.52,73249.66,21.5,0.20751,0.00019,16.21026]
[1780025812608,26.52,73250.8,21.5,0.20774,0.00019,16.22137]
[1780025814277,26.52,73250.8,21.5,0.20774,0.00019,16.22137]
[1780025818727,26.52,73249.72,21.5,0.20755,0.00019,16.21246]
[1780025819603,26.52,73249.72,21.5,0.20756,0.00019,16.21281]
[1780025821429,26.52,73249.72,21.5,0.20756,0.00019,16.21281]
[1780025822232,26.52,73249.63,21.5,0.20755,0.00019,16.21217]
[1780025826724,26.53,73249.54,21.5,0.20755,0.00019,16.21228]
[1780025827278,26.53,73249.54,21.5,0.20755,0.00019,16.21228]
[1780025827280,26.53,73249.54,21.5,0.20755,0.00019,16.21228]
[1780025829111,26.53,73252.13,21.5,0.20805,0.00019,16.236]
[1780025830000,26.53,73253.02,21.5,0.20823,0.00019,16.24418]
[1780025836062,26.53,73254.12,21.5,0.20846,0.00019,16.25498]
[1780025840831,26.53,73253.26,21.5,0.20831,0.00019,16.24794]
[1780025844435,26.53,73251.95,21.5,0.20807,0.00019,16.23661]
[1780025845220,26.53,73251.13,21.5,0.20791,0.00019,16.22939]
[1780025845875,26.53,73251.0,21.5,0.2079,0.00019,16.22857]
[1780025848793,26.53,73248.45,21.5,0.20742,0.00019,16.20595]
[1780025850495,26.54,73247.6,21.5,0.20727,0.00019,16.19872]
[1780025852625,26.54,73248.03,21.5,0.20732,0.00019,16.19869]
[1780025852888,26.54,73247.78,21.5,0.20728,0.00019,16.19666]
[1780025857923,26.54,73248.4,21.5,0.20742,0.00019,16.20322]
[1780025864263,26.54,73249.4,21.5,0.20762,0.00019,16.21302]
[1780025864315,26.54,73249.4,21.5,0.20762,0.00019,16.21302]
[1780025864468,26.54,73249.44,21.5,0.20764,0.00019,16.21394]
[1780025870011,26.55,73245.36,21.5,0.2069,0.00019,16.17858]
[1780025875049,26.55,73246.15,21.5,0.20708,0.00019,16.18706]
[1780025880873,26.55,73247.51,21.5,0.20736,0.00019,16.20031]
[1780025886126,26.56,73249.91,21.5,0.20785,0.00019,16.22346]
[1780025891161,26.56,73252.64,21.5,0.20839,0.00019,16.24899]
[1780025896198,26.56,73249.34,21.5,0.20778,0.00019,16.22011]
[1780025901233,26.56,73248.18,21.5,0.20758,0.00019,16.21068]
[1780025906452,26.56,73247.28,21.5,0.20743,0.00019,16.20346]
[1780025912212,26.57,73247.97,21.5,0.20758,0.00019,16.21083]
[1780025917345,26.57,73248.07,21.5,0.2076,0.00019,16.20894]
[1780025922383,26.57,73246.04,21.5,0.20724,0.00019,16.19204]
[1780025927418,26.58,73238.01,21.5,0.20575,0.00019,16.12113]
[1780025932453,26.58,73238.11,21.5,0.20581,0.00019,16.12373]
[1780025937488,26.59,73237.65,21.5,0.20575,0.00019,16.12126]
[1780025940509,26.59,73227.94,21.5,0.20395,0.00019,16.03478]
[1780025945544,26.59,73224.68,21.5,0.20338,0.00019,16.00735]
[1780025950579,26.6,73220.07,21.5,0.20255,0.00019,15.9674]
[1780025955614,26.6,73218.67,21.5,0.20234,0.00019,15.95709]
[1780025960649,26.61,73218.28,21.5,0.20232,0.00019,15.95625]
[1780025962692,26.61,73217.97,21.5,0.20228,0.00019,15.95398]
[1780025965952,26.61,73219.25,21.5,0.20255,0.00019,15.9671]
[1780025972735,26.62,73226.12,21.5,0.20388,0.00019,16.02856]
[1780025977770,26.63,73229.57,21.5,0.20457,0.00019,16.06182]
[1780025982805,26.63,73228.18,21.5,0.20435,0.00019,16.05131]
[1780025987840,26.64,73227.97,21.5,0.20436,0.00019,16.05144]
[1780025994890,26.64,73227.93,21.5,0.20441,0.00019,16.05393]
[1780025999925,26.65,73227.09,21.5,0.2043,0.00019,16.04837]
[1780026004960,26.65,73227.37,21.5,0.20439,0.00019,16.05288]
[1780026009995,26.66,73227.41,21.5,0.20444,0.00019,16.05519]
[1780026015038,26.66,73228.27,21.5,0.20464,0.00019,16.06483]
[1780026016530,26.66,73228.27,21.5,0.20464,0.00019,16.06483]
[1780026019259,26.67,73237.03,21.5,0.20633,0.00019,16.14522]
[1780026024552,26.67,73237.97,21.5,0.20654,0.00019,16.15523]
[1780026030143,26.68,73238.32,21.5,0.20666,0.00019,16.16095]
[1780026035734,26.68,73235.86,21.5,0.20619,0.00019,16.13607]
[1780026041506,26.69,73241.41,21.5,0.20729,0.00019,16.18806]
[1780026041976,26.69,73241.41,21.5,0.2073,0.00019,16.18873]
[1780026047264,26.69,73247.3,21.5,0.20845,0.00019,16.24299]
[1780026047781,26.69,73247.3,21.5,0.20845,0.00019,16.24299]
[1780026054313,26.69,73247.56,21.5,0.20853,0.00019,16.24664]
[1780026059671,26.7,73247.9,21.5,0.20861,0.00019,16.25036]
[1780026064700,26.7,73249.92,21.5,0.20901,0.00019,16.2692]
[1780026065941,26.7,73249.92,21.5,0.20902,0.00019,16.26949]
[1780026071432,26.7,73253.65,21.5,0.20976,0.00019,16.30416]
[1780026076467,26.7,73252.36,21.5,0.20954,0.00019,16.29378]
[1780026081502,26.71,73252.04,21.5,0.2095,0.00019,16.29213]
[1780026086536,26.71,73252.28,21.5,0.20958,0.00019,16.29554]
[1780026091572,26.71,73253.86,21.5,0.20987,0.00019,16.30684]
[1780026096607,26.72,73254.67,21.5,0.21005,0.00019,16.3153]
[1780026101642,26.72,73255.11,21.5,0.21016,0.00019,16.3204]
[1780026107684,26.72,73255.31,21.5,0.21023,0.00019,16.32358]
[1780026111226,26.73,73258.91,21.5,0.21093,0.00019,16.35635]
[1780026111300,26.73,73258.91,21.5,0.21093,0.00019,16.35635]
[1780026111713,26.73,73265.05,21.5,0.21212,0.00019,16.41135]
[1780026117049,26.73,73266.65,21.5,0.21245,0.00019,16.42673]
[1780026122578,26.73,73268.96,21.5,0.21292,0.00019,16.44854]
[1780026122607,26.73,73268.96,21.5,0.21292,0.00019,16.44854]
[1780026127829,26.74,73266.04,21.5,0.21239,0.00019,16.42414]
[1780026130501,26.74,73265.72,21.5,0.21234,0.00019,16.42171]
[1780026136343,26.74,73262.31,21.5,0.21171,0.00019,16.39214]
[1780026136599,26.74,73262.31,21.5,0.21171,0.00019,16.39214]
[1780026138666,26.74,73261.94,21.5,0.21164,0.00019,16.3891]
[1780026144420,26.74,73259.82,21.5,0.21125,0.00019,16.37111]
[1780026149984,26.74,73260.52,21.5,0.21141,0.00019,16.37847]
[1780026155019,26.75,73261.29,21.5,0.21154,0.00019,16.38165]
[1780026157254,26.75,73261.29,21.5,0.21154,0.00019,16.38165]
[1780026162613,26.75,73261.26,21.5,0.21156,0.00019,16.38256]
[1780026168133,26.75,73262.56,21.5,0.21184,0.00019,16.39567]
[1780026173169,26.76,73265.91,21.5,0.2125,0.00019,16.42641]
[1780026178204,26.76,73263.61,21.5,0.21208,0.00019,16.40691]
[1780026183239,26.76,73265.16,21.5,0.2124,0.00019,16.42168]
[1780026188274,26.76,73266.62,21.5,0.2127,0.00019,16.43556]
[1780026190300,26.76,73266.67,21.5,0.21272,0.00019,16.43618]
[1780026190401,26.76,73267.3,21.5,0.21284,0.00019,16.44195]
[1780026197338,26.77,73266.04,21.5,0.21265,0.00019,16.43285]
[1780026202373,26.77,73266.16,21.5,0.2127,0.00019,16.4354]
[1780026207408,26.78,73267.11,21.5,0.21291,0.00019,16.44522]
[1780026212461,26.78,73266.13,21.5,0.21271,0.00019,16.43324]
[1780026218487,26.78,73266.69,21.5,0.21286,0.00019,16.43999]
[1780026223522,26.79,73266.73,21.5,0.21289,0.00019,16.44157]
[1780026228557,26.79,73266.08,21.5,0.2128,0.00019,16.43703]
[1780026233595,26.79,73265.02,21.5,0.21262,0.00019,16.4289]
[1780026238631,26.8,73265.7,21.5,0.21278,0.00019,16.43622]
[1780026243665,26.8,73265.8,21.5,0.21283,0.00019,16.43835]
[1780026251721,26.8,73265.84,21.5,0.21288,0.00019,16.44095]
[1780026257443,26.81,73265.89,21.5,0.21292,0.00019,16.44241]
[1780026262800,26.81,73265.34,21.5,0.21285,0.00019,16.43931]
[1780026267836,26.81,73266.84,21.5,0.21317,0.00019,16.45385]
[1780026272871,26.82,73266.27,21.5,0.21305,0.00019,16.4457]
[1780026278913,26.82,73267.36,21.5,0.21329,0.00019,16.45684]
[1780026284955,26.83,73266.94,21.5,0.21324,0.00019,16.45458]
[1780026289990,26.83,73267.42,21.5,0.21336,0.00019,16.45997]
[1780026295039,26.83,73267.97,21.5,0.21348,0.00019,16.4657]
[1780026300077,26.83,73267.8,21.5,0.21347,0.00019,16.46536]
[1780026305111,26.84,73265.43,21.5,0.21304,0.00019,16.44542]
[1780026310333,26.84,73261.78,21.5,0.21236,0.00019,16.41397]
[1780026316188,26.84,73262.82,21.5,0.2126,0.00019,16.42481]
[1780026321223,26.84,73259.87,21.5,0.21206,0.00019,16.3999]
[1780026324007,26.85,73256.55,21.5,0.21145,0.00019,16.37131]
[1780026324019,26.85,73256.55,21.5,0.21145,0.00019,16.37131]
[1780026324816,26.85,73253.36,21.5,0.21084,0.00019,16.34324]
[1780026330286,26.85,73252.01,21.5,0.21061,0.00019,16.33233]
[1780026335570,26.85,73251.93,21.5,0.21058,0.00019,16.32814]
[1780026338524,26.85,73259.67,21.5,0.21206,0.00019,16.39726]
[1780026343356,26.86,73262.02,21.5,0.21253,0.00019,16.41866]
[1780026343377,26.86,73263.84,21.5,0.21288,0.00019,16.43486]
[1780026348412,26.86,73268.13,21.5,0.21372,0.00019,16.47394]
[1780026353674,26.86,73269.91,21.5,0.21408,0.00019,16.49056]
[1780026357501,26.86,73269.52,21.5,0.21403,0.00019,16.488]
[1780026361790,26.87,73266.64,21.5,0.2135,0.00019,16.46363]
[1780026362031,26.87,73265.32,21.5,0.21326,0.00019,16.45261]
[1780026362444,26.87,73265.32,21.5,0.21326,0.00019,16.45261]
[1780026362682,26.87,73253.24,21.5,0.21096,0.00019,16.34575]
[1780026367987,26.87,73252.92,21.5,0.21091,0.00019,16.34353]
[1780026370001,26.87,73253.36,21.5,0.211,0.00019,16.3477]
[1780026370568,26.87,73253.19,21.5,0.21097,0.00019,16.34646]
[1780026375867,26.87,73253.99,21.5,0.21115,0.00019,16.35452]
[1780026381364,26.88,73251.51,21.5,0.21071,0.00019,16.33392]
[1780026386950,26.88,73249.32,21.5,0.21032,0.00019,16.31574]
[1780026395315,26.88,73250.14,21.5,0.21048,0.00019,16.32093]
[1780026401786,26.89,73251.06,21.5,0.2107,0.00019,16.33074]
[1780026406866,26.89,73250.62,21.5,0.21063,0.00019,16.32773]
[1780026412863,26.89,73250.56,21.5,0.21065,0.00019,16.32876]
[1780026418384,26.9,73250.74,21.5,0.21071,0.00019,16.33141]
[1780026424948,26.9,73253.74,21.5,0.21132,0.00019,16.35949]
[1780026429983,26.9,73253.2,21.5,0.21123,0.00019,16.35548]
[1780026435018,26.9,73252.81,21.5,0.21117,0.00019,16.35279]
[1780026436247,26.91,73253.86,21.5,0.21138,0.00019,16.36223]
[1780026442067,26.91,73252.68,21.5,0.21117,0.00019,16.35268]
[1780026447102,26.91,73253.3,21.5,0.21131,0.00019,16.35893]
[1780026452137,26.91,73253.12,21.5,0.21125,0.00019,16.3538]
[1780026457691,26.91,73252.12,21.5,0.21108,0.00019,16.34563]
[1780026463778,26.92,73250.5,21.5,0.21079,0.00019,16.33236]
[1780026469736,26.92,73250.8,21.5,0.21087,0.00019,16.33615]
[1780026475298,26.92,73251.16,21.5,0.21097,0.00019,16.34064]
[1780026480333,26.92,73252.09,21.5,0.21117,0.00019,16.34977]
[1780026485370,26.93,73252.81,21.5,0.21132,0.00019,16.35694]
[1780026490405,26.93,73253.6,21.5,0.21149,0.00019,16.36465]
[1780026496447,26.93,73253.85,21.5,0.21155,0.00019,16.36762]
[1780026501482,26.93,73255.0,21.5,0.21178,0.00019,16.37841]
[1780026507524,26.93,73254.9,21.5,0.21178,0.00019,16.37824]
[1780026512559,26.93,73254.28,21.5,0.21164,0.00019,16.36909]
[1780026517594,26.94,73254.17,21.5,0.21164,0.00019,16.36887]
[1780026522874,26.94,73254.36,21.5,0.21168,0.00019,16.371]
[1780026522877,26.94,73254.36,21.5,0.21168,0.00019,16.371]
[1780026522975,26.94,73254.33,21.5,0.21168,0.00019,16.37104]
[1780026528774,26.94,73254.71,21.5,0.21176,0.00019,16.37472]
[1780026533769,26.94,73254.58,21.5,0.21174,0.00019,16.3738]
[1780026539748,26.94,73255.0,21.5,0.21183,0.00019,16.37783]
[1780026543987,26.94,73254.22,21.5,0.21168,0.00019,16.37105]
[1780026549405,26.94,73256.22,21.5,0.21207,0.00019,16.38909]
[1780026555198,26.94,73256.4,21.5,0.21211,0.00019,16.39093]
[1780026560365,26.94,73256.71,21.5,0.21218,0.00019,16.39389]
[1780026561427,26.94,73256.42,21.5,0.21212,0.00019,16.39138]
[1780026561430,26.94,73256.42,21.5,0.21212,0.00019,16.39138]
[1780026567671,26.95,73259.39,21.5,0.21271,0.00019,16.41833]
[1780026572982,26.95,73260.88,21.5,0.21298,0.00019,16.42823]
[1780026578019,26.95,73261.2,21.5,0.21305,0.00019,16.43182]
[1780026583054,26.95,73260.53,21.5,0.21294,0.00019,16.42667]
[1780026583875,26.95,73260.53,21.5,0.21294,0.00019,16.42667]
[1780026589096,26.95,73253.21,21.5,0.21156,0.00019,16.36269]
[1780026593768,26.95,73248.51,21.5,0.21068,0.00019,16.32162]
[1780026599166,26.96,73248.65,21.5,0.21073,0.00019,16.32374]
[1780026602186,26.96,73249.83,21.5,0.21096,0.00019,16.33444]
[1780026602995,26.96,73255.6,21.5,0.21205,0.00019,16.38549]
[1780026608231,26.96,73259.32,21.5,0.21277,0.00019,16.41851]
[1780026614167,26.96,73259.12,21.5,0.21273,0.00019,16.41684]
[1780026614296,26.96,73259.11,21.5,0.21273,0.00019,16.41677]
[1780026614308,26.96,73259.11,21.5,0.21273,0.00019,16.41677]
[1780026614381,26.96,73260.26,21.5,0.21295,0.00019,16.42691]
[1780026620230,26.96,73260.96,21.5,0.21311,0.00019,16.43438]
[1780026625489,26.97,73264.21,21.5,0.21377,0.00019,16.4648]
[1780026635422,26.97,73263.45,21.5,0.21366,0.00019,16.45681]
[1780026640457,26.98,73263.48,21.5,0.21369,0.00019,16.45845]
[1780026645495,26.98,73263.51,21.5,0.21373,0.00019,16.46006]
[1780026650530,26.98,73263.75,21.5,0.2138,0.00019,16.46349]
[1780026655564,26.99,73263.85,21.5,0.21385,0.00019,16.46566]
[1780026660600,26.99,73263.09,21.5,0.21374,0.00019,16.46027]
[1780026665643,26.99,73262.46,21.5,0.21364,0.00019,16.45576]
[1780026666668,26.99,73259.21,21.5,0.21303,0.00019,16.42745]
[1780026666682,26.99,73259.21,21.5,0.21303,0.00019,16.42745]
[1780026667310,26.99,73252.0,21.5,0.21166,0.00019,16.36414]
[1780026668231,26.99,73252.0,21.5,0.21166,0.00019,16.36414]
[1780026670658,27.0,73245.42,21.5,0.21042,0.00019,16.30647]
[1780026676146,27.0,73244.5,21.5,0.21025,0.00019,16.29877]
[1780026682351,27.0,73241.68,21.5,0.20974,0.00019,16.27458]
[1780026687789,27.0,73240.78,21.5,0.20959,0.00019,16.26748]
[1780026692824,27.0,73242.69,21.5,0.20992,0.00019,16.28056]
[1780026695932,27.0,73241.84,21.5,0.20976,0.00019,16.27328]
[1780026696758,27.0,73241.84,21.5,0.20977,0.00019,16.27339]
[1780026701887,27.0,73240.19,21.5,0.20947,0.00019,16.25956]
[1780026706922,27.01,73240.28,21.5,0.2095,0.00019,16.26104]
[1780026711957,27.01,73240.74,21.5,0.20961,0.00019,16.26576]
[1780026713405,27.01,73240.76,21.5,0.20961,0.00019,16.26607]
[1780026716639,27.01,73232.35,21.5,0.20804,0.00019,16.1922]
[1780026726059,27.01,73231.48,21.5,0.20793,0.00019,16.18675]
[1780026727828,27.02,73231.41,21.5,0.20792,0.00019,16.18636]
[1780026727910,27.02,73231.41,21.5,0.20792,0.00019,16.18636]
[1780026729427,27.02,73220.68,21.5,0.20592,0.00019,16.09173]
[1780026731563,27.02,73220.68,21.5,0.20593,0.00019,16.09237]
[1780026737769,27.02,73216.66,21.5,0.20523,0.00019,16.05887]
[1780026740736,27.03,73217.22,21.5,0.20535,0.00019,16.06463]
[1780026741166,27.03,73216.33,21.5,0.2052,0.00019,16.0575]
[1780026746238,27.03,73214.59,21.5,0.20491,0.00019,16.04333]
[1780026746330,27.03,73214.59,21.5,0.20491,0.00019,16.04333]
[1780026746633,27.03,73214.4,21.5,0.20488,0.00019,16.0423]
[1780026747901,27.03,73209.28,21.5,0.20393,0.00019,15.99681]
[1780026753250,27.04,73202.64,21.5,0.20271,0.00018,15.93557]
[1780026758262,27.04,73202.6,21.5,0.20273,0.00018,15.93665]
[1780026763828,27.04,73202.46,21.5,0.20275,0.00018,15.93716]
[1780026768664,27.05,73199.58,21.5,0.20226,0.00018,15.9136]
[1780026769363,27.05,73199.08,21.5,0.20217,0.00018,15.90932]
[1780026771383,27.05,73190.49,21.5,0.2006,0.00018,15.83315]
[1780026771509,27.05,73190.49,21.5,0.2006,0.00018,15.83315]
[1780026771717,27.05,73190.49,21.5,0.2006,0.00018,15.83315]
[1780026771723,27.05,73190.49,21.5,0.2006,0.00018,15.83315]
[1780026773373,27.05,73183.56,21.5,0.19933,0.00018,15.77156]
[1780026773525,27.05,73180.23,21.5,0.19873,0.00018,15.74215]
[1780026774354,27.05,73180.23,21.5,0.19873,0.00018,15.74215]
[1780026775525,27.05,73173.8,21.5,0.19758,0.00018,15.68545]
[1780026776867,27.06,73173.37,21.5,0.19751,0.00018,15.68206]
[1780026779526,27.06,73171.98,21.5,0.19727,0.00018,15.67055]
[1780026781646,27.06,73181.07,21.5,0.19895,0.00018,15.75269]
[1780026783009,27.06,73181.22,21.5,0.19898,0.00018,15.75439]
[1780026783078,27.06,73181.22,21.5,0.19898,0.00018,15.75439]
[1780026785514,27.06,73184.25,21.5,0.19956,0.00018,15.7828]
[1780026785564,27.06,73184.25,21.5,0.19956,0.00018,15.7828]
[1780026785573,27.06,73184.25,21.5,0.19956,0.00018,15.7828]
[1780026788619,27.06,73195.31,21.5,0.20161,0.00018,15.88189]
[1780026790871,27.07,73199.04,21.5,0.2023,0.00018,15.91562]
[1780026790963,27.07,73199.04,21.5,0.2023,0.00018,15.91562]
[1780026791126,27.07,73199.04,21.5,0.2023,0.00018,15.91562]
[1780026793883,27.07,73202.82,21.5,0.20301,0.00018,15.94951]
[1780026799468,27.07,73200.91,21.5,0.20267,0.00018,15.93334]
[1780026806097,27.07,73200.29,21.5,0.20258,0.00018,15.92868]
[1780026811234,27.07,73200.87,21.5,0.2027,0.00018,15.93455]
[1780026816715,27.07,73202.19,21.5,0.20293,0.00018,15.94295]
[1780026821082,27.08,73202.69,21.5,0.20303,0.00018,15.94777]
[1780026821260,27.08,73202.69,21.5,0.20303,0.00018,15.9479]
[1780026821490,27.08,73202.69,21.5,0.20303,0.00018,15.9479]
[1780026826510,27.08,73210.13,21.5,0.20442,0.00019,16.01462]
[1780026829103,27.08,73210.46,21.5,0.20448,0.00019,16.01764]
[1780026832009,27.08,73202.47,21.5,0.20301,0.00018,15.94706]
[1780026839876,27.08,73201.65,21.5,0.2029,0.00018,15.94145]
[1780026845179,27.08,73201.13,21.5,0.20282,0.00018,15.9376]
[1780026851961,27.09,73201.46,21.5,0.20291,0.00018,15.94212]
[1780026856996,27.09,73200.92,21.5,0.20283,0.00018,15.93832]
[1780026862030,27.09,73200.81,21.5,0.20283,0.00018,15.93838]
[1780026867066,27.1,73200.48,21.5,0.2028,0.00018,15.9365]
[1780026872101,27.1,73200.94,21.5,0.20286,0.00018,15.93728]
[1780026877138,27.1,73208.03,21.5,0.20419,0.00019,16.00106]
[1780026880392,27.1,73208.67,21.5,0.20432,0.00019,16.00697]
[1780026885623,27.1,73208.38,21.5,0.20428,0.00019,16.00508]
[1780026889366,27.1,73209.48,21.5,0.20449,0.00019,16.01516]
[1780026890397,27.1,73209.56,21.5,0.20451,0.00019,16.01597]
[1780026894238,27.1,73215.28,21.5,0.20558,0.00019,16.06698]
[1780026894338,27.1,73215.28,21.5,0.20558,0.00019,16.06698]
[1780026894440,27.1,73216.63,21.5,0.20583,0.00019,16.07896]
[1780026895255,27.1,73216.63,21.5,0.20583,0.00019,16.07896]
[1780026895825,27.1,73217.12,21.5,0.20592,0.00019,16.08329]
[1780026900805,27.11,73220.15,21.5,0.20651,0.00019,16.11106]
[1780026902680,27.11,73220.11,21.5,0.20651,0.00019,16.11106]
[1780026904432,27.11,73221.75,21.5,0.20682,0.00019,16.12572]
[1780026905857,27.11,73222.02,21.5,0.20687,0.00019,16.12844]
[1780026905959,27.11,73222.02,21.5,0.20687,0.00019,16.12844]
[1780026906562,27.11,73222.02,21.5,0.20687,0.00019,16.12844]
[1780026906602,27.11,73222.18,21.5,0.20691,0.00019,16.13]
[1780026907443,27.11,73222.18,21.5,0.20691,0.00019,16.13]
[1780026908427,27.11,73223.79,21.5,0.20721,0.00019,16.14453]
[1780026909306,27.11,73226.11,21.5,0.20765,0.00019,16.165]
[1780026910107,27.11,73226.14,21.5,0.20766,0.00019,16.1654]
[1780026912751,27.11,73226.59,21.5,0.20775,0.00019,16.16971]
[1780026913500,27.11,73226.59,21.5,0.20775,0.00019,16.16971]
[1780026922464,27.11,73226.41,21.5,0.20774,0.00019,16.16943]
[1780026928506,27.12,73226.75,21.5,0.20782,0.00019,16.17317]
[1780026933541,27.12,73228.99,21.5,0.20822,0.00019,16.18916]
[1780026938576,27.12,73233.26,21.5,0.20903,0.00019,16.22728]
[1780026943611,27.12,73233.54,21.5,0.20909,0.00019,16.23011]
[1780026950660,27.12,73233.19,21.5,0.20904,0.00019,16.22764]
[1780026955695,27.12,73234.33,21.5,0.20926,0.00019,16.23815]
[1780026961171,27.12,73234.64,21.5,0.20933,0.00019,16.24123]
[1780026966572,27.12,73232.44,21.5,0.20892,0.00019,16.22239]
[1780026966894,27.12,73233.75,21.5,0.20917,0.00019,16.23392]
[1780026971798,27.13,73235.53,21.5,0.20953,0.00019,16.25078]
[1780026977849,27.13,73236.2,21.5,0.20967,0.00019,16.25714]
[1780026982886,27.13,73236.27,21.5,0.20969,0.00019,16.25815]
[1780026985013,27.13,73236.3,21.5,0.2097,0.00019,16.25849]
[1780026985115,27.13,73234.49,21.5,0.20936,0.00019,16.24266]
[1780026989796,27.13,73230.48,21.5,0.20861,0.00019,16.20778]
[1780026991755,27.13,73220.29,21.5,0.20668,0.00019,16.11382]
[1780026992008,27.13,73220.29,21.5,0.20668,0.00019,16.11382]
[1780026995949,27.13,73214.78,21.5,0.20566,0.00019,16.06546]
[1780026996804,27.13,73214.53,21.5,0.20561,0.00019,16.06337]
[1780027002021,27.13,73216.58,21.5,0.20601,0.00019,16.08215]
[1780027005028,27.13,73217.93,21.5,0.20626,0.00019,16.09423]
[1780027005540,27.14,73197.45,21.5,0.20247,0.00018,15.91299]
[1780027006164,27.14,73197.45,21.5,0.20247,0.00018,15.91299]
[1780027006832,27.14,73193.68,21.5,0.20178,0.00018,15.87963]
[1780027007318,27.14,73193.68,21.5,0.20178,0.00018,15.87963]
[1780027007642,27.14,73193.68,21.5,0.20178,0.00018,15.87963]
[1780027008764,27.14,73192.72,21.5,0.20161,0.00018,15.87119]
[1780027008974,27.14,73192.72,21.5,0.20161,0.00018,15.87119]
[1780027009071,27.14,73199.37,21.5,0.20283,0.00018,15.9303]
[1780027009931,27.14,73199.37,21.5,0.20283,0.00018,15.9303]
[1780027015113,27.14,73205.42,21.5,0.20397,0.00018,15.98493]
[1780027020148,27.14,73205.52,21.5,0.204,0.00018,15.9864]
[1780027026190,27.14,73206.59,21.5,0.20421,0.00019,15.99648]
[1780027032232,27.14,73206.62,21.5,0.20423,0.00019,15.99733]
[1780027037267,27.14,73203.27,21.5,0.20362,0.00018,15.9682]
[1780027042302,27.15,73201.72,21.5,0.20335,0.00018,15.95519]
[1780027045647,27.15,73200.27,21.5,0.20309,0.00018,15.94248]
[1780027046329,27.15,73195.25,21.5,0.20217,0.00018,15.89844]
[1780027049028,27.15,73192.0,21.5,0.20158,0.00018,15.86968]
[1780027049265,27.15,73192.0,21.5,0.20158,0.00018,15.86968]
[1780027050164,27.15,73191.99,21.5,0.20158,0.00018,15.86967]
[1780027055393,27.15,73194.36,21.5,0.20198,0.00018,15.88671]
[1780027060435,27.15,73194.47,21.5,0.20201,0.00018,15.8879]
[1780027065448,27.15,73194.8,21.5,0.20207,0.00018,15.89098]
[1780027068521,27.15,73196.4,21.5,0.20237,0.00018,15.90553]
[1780027074310,27.15,73196.84,21.5,0.20246,0.00018,15.90952]
[1780027074610,27.15,73196.84,21.5,0.20246,0.00018,15.90952]
[1780027080342,27.15,73196.48,21.5,0.20239,0.00018,15.90633]
[1780027082613,27.15,73195.81,21.5,0.20226,0.00018,15.90024]
[1780027088702,27.15,73195.95,21.5,0.20228,0.00018,15.90088]
[1780027089415,27.15,73195.95,21.5,0.20227,0.00018,15.90084]
[1780027094926,27.15,73195.71,21.5,0.20223,0.00018,15.89876]
[1780027098394,27.15,73195.76,21.5,0.20225,0.00018,15.89963]
[1780027098892,27.15,73195.69,21.5,0.20224,0.00018,15.89918]
[1780027104744,27.15,73195.76,21.5,0.20227,0.00018,15.90078]
[1780027109779,27.15,73195.63,21.5,0.20227,0.00018,15.90043]
[1780027114814,27.16,73195.27,21.5,0.20218,0.00018,15.89371]
[1780027119849,27.16,73195.78,21.5,0.20229,0.00018,15.89906]
[1780027125505,27.16,73195.62,21.5,0.20228,0.00018,15.89829]
[1780027130103,27.16,73202.59,21.5,0.20358,0.00018,15.96083]
[1780027131223,27.16,73202.68,21.5,0.2036,0.00018,15.96172]
[1780027132881,27.16,73202.8,21.5,0.20362,0.00018,15.96296]
[1780027136576,27.16,73203.31,21.5,0.20372,0.00018,15.96765]
[1780027141638,27.16,73203.46,21.5,0.20375,0.00018,15.96931]
[1780027147371,27.17,73204.38,21.5,0.20394,0.00018,15.97815]
[1780027150643,27.17,73196.56,21.5,0.20251,0.00018,15.90939]
[1780027157814,27.17,73194.69,21.5,0.20219,0.00018,15.89387]
[1780027162844,27.17,73195.72,21.5,0.2024,0.00018,15.90408]
[1780027169194,27.17,73196.01,21.5,0.20248,0.00018,15.90787]
[1780027175236,27.18,73195.33,21.5,0.20234,0.00018,15.89854]
[1780027180271,27.18,73199.15,21.5,0.20306,0.00018,15.93312]
[1780027181941,27.18,73199.27,21.5,0.20308,0.00018,15.93432]
[1780027187319,27.18,73203.61,21.5,0.20389,0.00018,15.9733]
[1780027187857,27.18,73203.61,21.5,0.20389,0.00018,15.9733]
[1780027194306,27.18,73203.06,21.5,0.2038,0.00018,15.96896]
[1780027195177,27.18,73202.84,21.5,0.20377,0.00018,15.96711]
[1780027200681,27.18,73201.76,21.5,0.20358,0.00018,15.95811]
[1780027204319,27.18,73204.73,21.5,0.20414,0.00018,15.98478]
[1780027204603,27.18,73204.73,21.5,0.20414,0.00018,15.98478]
[1780027204635,27.18,73204.73,21.5,0.20414,0.00018,15.98478]
[1780027204651,27.18,73204.73,21.5,0.20414,0.00018,15.98478]
[1780027204696,27.18,73204.73,21.5,0.20414,0.00018,15.98478]
[1780027205228,27.18,73212.24,21.5,0.20553,0.00019,16.05118]
[1780027205530,27.18,73212.24,21.5,0.20553,0.00019,16.05118]
[1780027205559,27.18,73212.24,21.5,0.20553,0.00019,16.05118]
[1780027205567,27.18,73222.84,21.5,0.2075,0.00019,16.1446]
[1780027206907,27.18,73226.51,21.5,0.20819,0.00019,16.17707]
[1780027207461,27.19,73220.94,21.5,0.20715,0.00019,16.12822]
[1780027208520,27.19,73220.94,21.5,0.20715,0.00019,16.12822]
[1780027209085,27.19,73218.12,21.5,0.20663,0.00019,16.10343]
[1780027209476,27.19,73218.31,21.5,0.20667,0.00019,16.10518]
[1780027214511,27.19,73218.77,21.5,0.20676,0.00019,16.10981]
[1780027216929,27.19,73219.04,21.5,0.20682,0.00019,16.1124]
[1780027222567,27.19,73225.09,21.5,0.20797,0.00019,16.16675]
[1780027227659,27.19,73228.04,21.5,0.20854,0.00019,16.19338]
[1780027233647,27.19,73230.26,21.5,0.20894,0.00019,16.20949]
[1780027239811,27.2,73230.23,21.5,0.20895,0.00019,16.2099]
[1780027247679,27.2,73233.75,21.5,0.20963,0.00019,16.24188]
[1780027249797,27.2,73241.57,21.5,0.21111,0.00019,16.31079]
[1780027250257,27.2,73241.57,21.5,0.21111,0.00019,16.31079]
[1780027250707,27.2,73241.57,21.5,0.21111,0.00019,16.31079]
[1780027253863,27.2,73246.39,21.5,0.21202,0.00019,16.353]
[1780027258236,27.2,73253.34,21.5,0.21333,0.00019,16.41343]
[1780027263857,27.2,73255.01,21.5,0.21363,0.00019,16.42749]
[1780027268892,27.2,73254.82,21.5,0.21359,0.00019,16.42538]
[1780027273927,27.2,73254.83,21.5,0.21358,0.00019,16.42502]
[1780027276309,27.2,73254.71,21.5,0.21355,0.00019,16.4238]
[1780027276639,27.2,73254.71,21.5,0.21355,0.00019,16.4238]
[1780027279555,27.19,73248.61,21.5,0.21239,0.00019,16.37039]
[1780027280387,27.19,73247.28,21.5,0.21214,0.00019,16.35874]
[1780027284714,27.19,73246.72,21.5,0.21204,0.00019,16.35386]
[1780027285588,27.19,73247.47,21.5,0.21218,0.00019,16.36042]
[1780027291052,27.19,73244.85,21.5,0.21165,0.00019,16.3332]
[1780027292378,27.19,73244.85,21.5,0.21165,0.00019,16.3332]
[1780027293146,27.19,73244.27,21.5,0.21154,0.00019,16.32816]
[1780027296017,27.2,73244.45,21.5,0.21157,0.00019,16.32985]
[1780027296809,27.2,73244.45,21.5,0.21157,0.00019,16.32985]
[1780027296910,27.2,73244.43,21.5,0.21157,0.00019,16.32978]
[1780027302680,27.2,73245.5,21.5,0.21178,0.00019,16.33943]
[1780027304931,27.2,73246.18,21.5,0.21191,0.00019,16.34549]
[1780027305041,27.2,73246.72,21.5,0.21202,0.00019,16.35031]
[1780027307228,27.2,73256.52,21.5,0.21387,0.00019,16.43586]
[1780027313911,27.2,73256.07,21.5,0.21378,0.00019,16.43163]
[1780027315512,27.2,73252.08,21.5,0.21302,0.00019,16.39672]
[1780027315556,27.2,73252.08,21.5,0.21302,0.00019,16.39672]
[1780027316758,27.2,73249.23,21.5,0.21248,0.00019,16.37182]
[1780027316805,27.2,73249.23,21.5,0.21248,0.00019,16.37182]
[1780027317306,27.2,73246.54,21.5,0.21197,0.00019,16.34839]
[1780027323277,27.2,73242.04,21.5,0.21114,0.00019,16.3096]
[1780027328312,27.2,73242.08,21.5,0.21116,0.00019,16.31045]
[1780027330732,27.2,73242.08,21.5,0.21116,0.00019,16.31055]
[1780027332388,27.2,73238.46,21.5,0.21048,0.00019,16.27905]
[1780027332501,27.2,73238.46,21.5,0.21048,0.00019,16.27905]
[1780027337844,27.2,73235.95,21.5,0.21002,0.00019,16.25772]
[1780027338582,27.2,73236.1,21.5,0.21006,0.00019,16.2593]
[1780027341881,27.2,73231.79,21.5,0.20925,0.00019,16.22159]
[1780027346841,27.2,73231.56,21.5,0.20921,0.00019,16.21981]
[1780027350973,27.2,73233.19,21.5,0.20953,0.00019,16.23462]
[1780027357486,27.2,73233.0,21.5,0.20946,0.00019,16.22882]
[1780027359238,27.2,73233.15,21.5,0.20949,0.00019,16.2302]
[1780027363365,27.21,73233.6,21.5,0.20958,0.00019,16.2346]
[1780027373628,27.21,73233.27,21.5,0.20953,0.00019,16.23211]
[1780027376477,27.21,73233.32,21.5,0.20954,0.00019,16.2326]
[1780027380405,27.21,73233.96,21.5,0.20967,0.00019,16.23842]
[1780027380494,27.21,73233.96,21.5,0.20967,0.00019,16.23842]
[1780027382792,27.21,73241.75,21.5,0.21114,0.00019,16.30689]
[1780027384573,27.21,73244.36,21.5,0.21163,0.00019,16.32977]
[1780027388838,27.21,73253.8,21.5,0.21342,0.00019,16.41224]
[1780027393049,27.21,73253.11,21.5,0.21328,0.00019,16.40605]
[1780027398720,27.21,73255.57,21.5,0.21374,0.00019,16.42716]
[1780027399002,27.21,73255.57,21.5,0.21374,0.00019,16.42716]
[1780027399005,27.21,73255.57,21.5,0.21374,0.00019,16.42716]
[1780027399083,27.21,73255.93,21.5,0.2138,0.00019,16.43014]
[1780027399273,27.21,73255.93,21.5,0.2138,0.00019,16.43014]
[1780027401343,27.21,73259.94,21.5,0.21457,0.00019,16.46516]
[1780027401515,27.21,73259.94,21.5,0.21457,0.00019,16.46516]
[1780027402165,27.21,73261.06,21.5,0.21478,0.00019,16.47495]
[1780027407692,27.21,73263.3,21.5,0.21521,0.00019,16.49457]
[1780027409679,27.21,73262.09,21.5,0.21498,0.00019,16.48404]
[1780027409882,27.21,73261.9,21.5,0.21495,0.00019,16.48239]
[1780027412742,27.21,73263.45,21.5,0.2152,0.00019,16.49139]
[1780027412904,27.21,73264.28,21.5,0.21536,0.00019,16.49853]
[1780027417939,27.2,73262.34,21.5,0.21494,0.00019,16.47954]
[1780027422975,27.2,73264.44,21.5,0.2153,0.00019,16.4962]
[1780027425227,27.2,73264.51,21.5,0.2153,0.00019,16.49616]
[1780027430418,27.19,73265.26,21.5,0.21541,0.00019,16.50108]
[1780027436067,27.19,73265.97,21.5,0.2155,0.00019,16.50534]
[1780027439462,27.18,73272.99,21.5,0.21682,0.00019,16.56537]
[1780027445130,27.18,73271.85,21.5,0.21655,0.00019,16.55323]
[1780027450486,27.17,73274.49,21.5,0.21702,0.00019,16.57472]
[1780027452741,27.17,73275.46,21.5,0.21719,0.00019,16.5824]
[1780027458220,27.17,73273.85,21.5,0.21683,0.00019,16.5659]
[1780027462472,27.16,73274.03,21.5,0.21684,0.00019,16.56643]
[1780027464376,27.16,73274.62,21.5,0.21694,0.00019,16.57087]
[1780027468338,27.16,73276.76,21.5,0.21731,0.00019,16.58807]
[1780027474336,27.15,73276.79,21.5,0.21723,0.00019,16.58151]
[1780027479370,27.15,73276.35,21.5,0.2171,0.00019,16.57598]
[1780027484406,27.14,73275.64,21.5,0.21693,0.00019,16.56814]
[1780027489764,27.14,73274.03,21.5,0.21659,0.00019,16.55288]
[1780027489827,27.14,73265.69,21.5,0.21499,0.00019,16.47992]
[1780027490546,27.14,73265.69,21.5,0.21499,0.00019,16.47992]
[1780027495576,27.14,73264.41,21.5,0.21472,0.00019,16.46766]
[1780027501525,27.13,73264.89,21.5,0.21478,0.00019,16.4702]
[1780027503550,27.13,73265.05,21.5,0.2148,0.00019,16.47135]
[1780027503878,27.13,73265.05,21.5,0.2148,0.00019,16.47135]
[1780027505421,27.13,73261.16,21.5,0.21404,0.00019,16.43667]
[1780027510859,27.12,73254.55,21.5,0.21275,0.00019,16.37733]
[1780027516287,27.12,73254.92,21.5,0.21279,0.00019,16.37908]
[1780027522087,27.12,73255.22,21.5,0.21281,0.00019,16.38022]
[1780027527707,27.11,73254.23,21.5,0.21258,0.00019,16.36947]
[1780027532770,27.11,73254.7,21.5,0.2126,0.00019,16.36809]
[1780027535495,27.11,73248.12,21.5,0.21134,0.00019,16.3096]
[1780027536075,27.11,73241.21,21.5,0.21003,0.00019,16.24866]
[1780027541332,27.1,73239.42,21.5,0.20966,0.00019,16.23136]
[1780027546568,27.1,73236.21,21.5,0.20901,0.00019,16.20129]
[1780027552605,27.09,73234.34,21.5,0.20863,0.00019,16.1835]
[1780027557704,27.09,73234.3,21.5,0.2086,0.00019,16.18184]
[1780027563960,27.09,73234.3,21.5,0.20856,0.00019,16.17997]
[1780027572227,27.09,73234.74,21.5,0.20863,0.00019,16.18358]
[1780027578528,27.08,73234.74,21.5,0.20855,0.00019,16.17997]
[1780027589136,27.07,73234.72,21.5,0.20847,0.00019,16.17634]
[1780027594101,27.07,73234.67,21.5,0.2084,0.00019,16.1704]
[1780027594504,27.07,73229.24,21.5,0.20738,0.00019,16.12243]
[1780027595182,27.06,73216.67,21.5,0.20503,0.00019,16.01085]
[1780027595447,27.06,73216.67,21.5,0.20503,0.00019,16.01085]
[1780027596269,27.06,73216.67,21.5,0.20503,0.00019,16.01085]
[1780027596189,27.06,73206.38,21.5,0.20311,0.00019,15.91921]
[1780027596740,27.06,73206.38,21.5,0.20311,0.00019,15.91921]
[1780027597138,27.06,73206.38,21.5,0.20311,0.00019,15.91921]
[1780027597196,27.06,73202.01,21.5,0.20229,0.00018,15.87999]
[1780027602231,27.06,73197.94,21.5,0.2015,0.00018,15.84206]
[1780027603699,27.06,73194.65,21.5,0.20089,0.00018,15.81241]
[1780027609282,27.05,73193.08,21.5,0.20056,0.00018,15.79663]
[1780027609542,27.05,73193.08,21.5,0.20056,0.00018,15.79663]
[1780027612455,27.05,73193.2,21.5,0.20057,0.00018,15.79713]
[1780027618599,27.05,73189.8,21.5,0.19991,0.00018,15.76513]
[1780027624436,27.05,73186.95,21.5,0.19936,0.00018,15.73817]
[1780027628680,27.04,73195.51,21.5,0.20091,0.00018,15.81341]
[1780027634459,27.04,73196.94,21.5,0.20113,0.00018,15.82424]
[1780027639300,27.04,73188.81,21.5,0.19961,0.00018,15.75038]
[1780027639825,27.04,73188.81,21.5,0.19961,0.00018,15.75038]
[1780027639843,27.04,73188.81,21.5,0.19961,0.00018,15.75038]
[1780027645444,27.03,73183.69,21.5,0.19865,0.00018,15.70364]
[1780027645450,27.03,73183.69,21.5,0.19865,0.00018,15.70364]
[1780027649459,27.03,73188.74,21.5,0.19956,0.00018,15.74808]
[1780027653990,27.03,73190.33,21.5,0.19979,0.00018,15.75696]
[1780027654226,27.03,73190.33,21.5,0.19979,0.00018,15.75696]
[1780027654653,27.03,73190.14,21.5,0.19975,0.00018,15.7548]
[1780027664331,27.03,73188.16,21.5,0.19936,0.00018,15.73598]
[1780027669494,27.02,73185.63,21.5,0.19886,0.00018,15.71155]
[1780027674910,27.02,73182.32,21.5,0.19823,0.00018,15.68109]
[1780027676510,27.02,73178.73,21.5,0.19757,0.00018,15.64869]
[1780027676847,27.02,73178.73,21.5,0.19757,0.00018,15.64869]
[1780027683263,27.02,73174.91,21.5,0.19685,0.00018,15.61348]
[1780027689484,27.01,73179.86,21.5,0.19772,0.00018,15.65599]
[1780027697901,27.01,73176.38,21.5,0.19703,0.00018,15.62236]
[1780027700681,27.01,73175.76,21.5,0.19691,0.00018,15.61637]
[1780027701048,27.0,73166.26,21.5,0.19518,0.00018,15.53085]
[1780027701769,27.0,73166.26,21.5,0.19518,0.00018,15.53085]
[1780027703185,27.0,73176.02,21.5,0.19695,0.00018,15.61829]
[1780027707501,27.0,73173.09,21.5,0.1964,0.00018,15.59121]
[1780027713006,27.0,73173.39,21.5,0.19641,0.00018,15.58924]
[1780027718060,27.0,73173.47,21.5,0.19642,0.00018,15.58987]
[1780027724102,27.0,73175.15,21.5,0.19673,0.00018,15.6048]
[1780027725648,27.0,73175.35,21.5,0.19676,0.00018,15.60655]
[1780027726300,27.0,73175.35,21.5,0.19676,0.00018,15.60655]
[1780027726318,27.0,73184.44,21.5,0.19842,0.00018,15.68796]
[1780027726837,27.0,73184.44,21.5,0.19842,0.00018,15.68796]
[1780027727537,27.0,73182.39,21.5,0.19805,0.00018,15.66959]
[1780027728570,27.0,73181.66,21.5,0.19791,0.00018,15.66274]
[1780027729387,27.0,73181.66,21.5,0.19791,0.00018,15.66274]
[1780027730119,27.0,73182.7,21.5,0.19809,0.00018,15.67194]
[1780027731071,27.0,73184.67,21.5,0.19845,0.00018,15.68932]
[1780027733308,27.0,73184.46,21.5,0.1984,0.00018,15.68718]
[1780027739207,26.99,73182.02,21.5,0.19792,0.00018,15.6636]
[1780027739758,26.99,73182.02,21.5,0.19792,0.00018,15.6636]
[1780027740774,26.99,73180.82,21.5,0.1977,0.00018,15.65257]
[1780027740896,26.99,73180.82,21.5,0.1977,0.00018,15.65257]
[1780027741251,26.99,73168.92,21.5,0.19552,0.00018,15.54565]
[1780027742228,26.99,73158.59,21.5,0.19365,0.00018,15.45248]
[1780027743389,26.99,73158.59,21.5,0.19365,0.00018,15.45248]
[1780027744242,26.99,73153.42,21.5,0.19271,0.00018,15.40579]
[1780027749276,26.99,73150.36,21.5,0.19215,0.00018,15.37744]
[1780027754311,26.99,73150.08,21.5,0.19208,0.00018,15.37412]
[1780027759347,26.99,73151.01,21.5,0.19223,0.00018,15.38178]
[1780027764382,26.99,73150.21,21.5,0.19207,0.00018,15.37369]
[1780027769417,26.98,73150.31,21.5,0.19207,0.00018,15.37372]
[1780027774452,26.98,73149.01,21.5,0.19178,0.00018,15.35669]
[1780027781278,26.98,73145.03,21.5,0.19105,0.00018,15.32023]
[1780027786385,26.98,73145.93,21.5,0.1912,0.00018,15.32765]
[1780027791412,26.98,73142.66,21.5,0.1906,0.00018,15.29755]
[1780027792165,26.98,73142.57,21.5,0.19058,0.00018,15.29656]
[1780027792175,26.98,73142.57,21.5,0.19058,0.00018,15.29656]
[1780027792446,26.98,73142.57,21.5,0.19058,0.00018,15.29656]
[1780027792465,26.98,73140.49,21.5,0.19021,0.00018,15.27766]
[1780027792799,26.98,73140.49,21.5,0.19021,0.00018,15.27766]
[1780027793282,26.98,73128.68,21.5,0.1881,0.00018,15.17083]
[1780027795321,26.98,73131.38,21.5,0.18858,0.00018,15.19529]
[1780027800886,26.98,73137.52,21.5,0.18967,0.00018,15.25061]
[1780027806806,26.98,73145.32,21.5,0.19106,0.00018,15.32054]
[1780027812417,26.97,73144.4,21.5,0.19088,0.00018,15.31156]
[1780027818607,26.97,73136.72,21.5,0.1895,0.00018,15.24167]
[1780027823898,26.97,73141.3,21.5,0.19031,0.00018,15.28287]
[1780027829841,26.97,73144.17,21.5,0.19081,0.00018,15.30813]
[1780027835063,26.97,73142.73,21.5,0.1905,0.00018,15.29015]
[1780027841130,26.97,73136.59,21.5,0.1894,0.00018,15.2344]
[1780027844515,26.97,73137.91,21.5,0.18963,0.00018,15.24629]
[1780027849536,26.97,73136.41,21.5,0.18937,0.00018,15.23283]
[1780027849989,26.97,73128.16,21.5,0.1879,0.00018,15.15814]
[1780027855019,26.97,73126.61,21.5,0.18764,0.00018,15.14473]
[1780027856530,26.97,73126.61,21.5,0.18764,0.00018,15.14473]
[1780027861221,26.97,73110.99,21.5,0.1849,0.00018,15.00411]
[1780027863727,26.98,73106.12,21.5,0.18406,0.00018,14.96091]
[1780027864760,26.98,73106.08,21.5,0.18405,0.00018,14.96055]
[1780027868904,26.98,73114.07,21.5,0.18547,0.00018,15.03376]
[1780027869523,26.98,73122.49,21.5,0.18696,0.00018,15.11022]
[1780027875159,26.98,73120.12,21.5,0.18654,0.00018,15.08866]
[1780027877199,26.98,73120.76,21.5,0.18665,0.00018,15.0945]
[1780027881548,26.98,73131.99,21.5,0.18865,0.00018,15.19645]
[1780027886928,26.98,73131.29,21.5,0.18853,0.00018,15.1902]
[1780027892042,26.98,73127.38,21.5,0.1878,0.00018,15.15079]
[1780027896304,26.98,73124.21,21.5,0.18725,0.00018,15.12243]
[1780027901779,26.98,73126.87,21.5,0.18774,0.00018,15.14737]
[1780027905594,26.98,73131.93,21.5,0.18864,0.00018,15.19348]
[1780027913616,26.98,73133.32,21.5,0.1889,0.00018,15.20635]
[1780027921484,26.98,73132.9,21.5,0.18883,0.00018,15.20289]
[1780027927526,26.98,73133.79,21.5,0.18899,0.00018,15.21111]
[1780027932561,26.98,73133.97,21.5,0.18903,0.00018,15.21291]
[1780027938179,26.98,73133.09,21.5,0.18887,0.00018,15.20512]
[1780027938748,26.98,73135.5,21.5,0.1893,0.00018,15.22701]
[1780027945445,26.98,73136.73,21.5,0.18952,0.00018,15.2382]
[1780027945910,26.98,73136.9,21.5,0.18956,0.00018,15.23976]
[1780027947564,26.98,73136.83,21.5,0.18954,0.00018,15.23913]
[1780027948461,26.98,73135.62,21.5,0.18933,0.00018,15.22821]
[1780027953710,26.99,73137.69,21.5,0.18966,0.00018,15.24274]
[1780027958745,26.99,73134.62,21.5,0.18912,0.00018,15.21521]
[1780027964355,26.99,73134.39,21.5,0.18908,0.00018,15.21335]
[1780027970243,26.99,73136.65,21.5,0.18949,0.00018,15.23402]
[1780027970374,26.99,73136.65,21.5,0.18949,0.00018,15.23402]
[1780027970721,26.99,73138.19,21.5,0.18977,0.00018,15.248]
[1780027970889,26.99,73138.19,21.5,0.18977,0.00018,15.248]
[1780027971306,26.99,73148.53,21.5,0.19162,0.00018,15.34138]
[1780027972589,26.99,73148.53,21.5,0.19162,0.00018,15.34138]
[1780027973272,26.99,73149.64,21.5,0.19181,0.00018,15.3512]
[1780027974516,26.99,73145.36,21.5,0.19105,0.00018,15.31257]
[1780027976669,26.99,73143.95,21.5,0.19079,0.00018,15.29971]
[1780027984260,26.99,73138.41,21.5,0.18979,0.00018,15.24945]
[1780027985165,26.99,73138.34,21.5,0.18978,0.00018,15.24882]
[1780027985320,26.99,73138.34,21.5,0.18978,0.00018,15.24882]
[1780027986103,26.99,73149.12,21.5,0.19171,0.00018,15.34614]
[1780027987153,26.99,73149.12,21.5,0.19171,0.00018,15.34614]
[1780027988418,26.99,73149.98,21.5,0.19187,0.00018,15.35377]
[1780027989249,26.98,73147.09,21.5,0.19134,0.00018,15.32755]
[1780027995562,26.98,73139.61,21.5,0.18999,0.00018,15.25957]
[1780027997395,26.98,73138.06,21.5,0.18972,0.00018,15.2455]
[1780028002726,26.98,73138.4,21.5,0.18977,0.00018,15.24837]
[1780028002736,26.98,73138.4,21.5,0.18977,0.00018,15.24837]
[1780028003322,26.98,73138.4,21.5,0.18977,0.00018,15.24837]
[1780028004519,26.98,73144.2,21.5,0.19081,0.00018,15.30074]
[1780028008077,26.98,73148.84,21.5,0.19163,0.00018,15.34209]
[1780028014133,26.98,73154.77,21.5,0.19263,0.00018,15.38978]
[1780028019168,26.98,73157.17,21.5,0.19304,0.00018,15.41032]
[1780028022317,26.98,73153.67,21.5,0.1924,0.00018,15.37834]
[1780028029419,26.97,73145.16,21.5,0.19086,0.00018,15.30097]
[1780028034610,26.97,73144.5,21.5,0.19073,0.00018,15.29452]
[1780028040317,26.97,73140.83,21.5,0.19007,0.00018,15.26101]
[1780028044967,26.97,73134.17,21.5,0.18888,0.00018,15.20072]
[1780028046945,26.97,73134.19,21.5,0.18888,0.00018,15.20082]
[1780028047494,26.97,73134.19,21.5,0.18888,0.00018,15.20082]
[1780028048440,26.97,73134.05,21.5,0.18885,0.00018,15.19945]
[1780028049536,26.97,73133.94,21.5,0.18883,0.00018,15.19848]
[1780028053734,26.97,73133.53,21.5,0.18876,0.00018,15.1949]
[1780028055203,26.97,73133.24,21.5,0.18871,0.00018,15.19235]
[1780028056211,26.97,73133.51,21.5,0.18876,0.00018,15.19484]
[1780028061464,26.97,73132.85,21.5,0.18865,0.00018,15.18924]
[1780028066506,26.97,73133.36,21.5,0.18875,0.00018,15.1942]
[1780028071541,26.97,73135.04,21.5,0.18902,0.00018,15.2054]
[1780028076578,26.98,73135.21,21.5,0.18905,0.00018,15.20727]
[1780028080817,26.98,73135.05,21.5,0.18903,0.00018,15.2061]
[1780028086050,26.98,73133.71,21.5,0.18879,0.00018,15.19379]
[1780028091687,26.98,73134.17,21.5,0.18886,0.00018,15.1976]
[1780028094438,26.97,73134.05,21.5,0.18884,0.00018,15.19641]
[1780028099742,26.98,73133.85,21.5,0.18882,0.00018,15.19513]
[1780028102763,26.98,73141.97,21.5,0.19027,0.00018,15.26883]
[1780028105419,26.98,73147.4,21.5,0.19124,0.00018,15.31782]
[1780028106430,26.98,73149.26,21.5,0.19158,0.00018,15.33454]
[1780028107798,26.98,73140.49,21.5,0.19,0.00018,15.25515]
[1780028111838,26.98,73141.37,21.5,0.19016,0.00018,15.26318]
[1780028112754,26.98,73141.37,21.5,0.19016,0.00018,15.26319]
[1780028113590,26.98,73145.37,21.5,0.19088,0.00018,15.29933]
[1780028114721,26.98,73153.03,21.5,0.19225,0.00018,15.36844]
[1780028119881,26.97,73155.99,21.5,0.19277,0.00018,15.39433]
[1780028120692,26.97,73155.99,21.5,0.19277,0.00018,15.39433]
[1780028121603,26.97,73160.24,21.5,0.19353,0.00018,15.43227]
[1780028123548,26.97,73159.33,21.5,0.19336,0.00018,15.42387]
[1780028127466,26.97,73160.99,21.5,0.19365,0.00018,15.43797]
[1780028129657,26.97,73161.53,21.5,0.19373,0.00018,15.4424]
[1780028132325,26.97,73162.29,21.5,0.19386,0.00018,15.44852]
[1780028134712,26.97,73162.59,21.5,0.19386,0.00018,15.44638]
[1780028140029,26.96,73163.52,21.5,0.194,0.00018,15.45307]
[1780028145063,26.96,73164.23,21.5,0.1941,0.00018,15.45822]
[1780028146074,26.96,73164.23,21.5,0.1941,0.00018,15.45822]
[1780028149355,26.96,73164.09,21.5,0.19406,0.00018,15.45622]
[1780028153793,26.96,73162.65,21.5,0.19378,0.00018,15.44226]
[1780028154767,26.96,73161.49,21.5,0.19356,0.00018,15.43157]
[1780028160473,26.95,73165.44,21.5,0.19425,0.00018,15.46571]
[1780028166034,26.95,73160.95,21.5,0.1934,0.00018,15.42373]
[1780028171497,26.95,73158.36,21.5,0.19291,0.00018,15.39918]
[1780028172412,26.95,73158.36,21.5,0.19291,0.00018,15.39918]
[1780028172797,26.95,73158.36,21.5,0.19291,0.00018,15.39918]
[1780028176179,26.94,73152.33,21.5,0.1918,0.00018,15.34385]
[1780028180293,26.94,73152.96,21.5,0.19191,0.00018,15.34894]
[1780028181140,26.94,73154.69,21.5,0.19222,0.00018,15.36443]
[1780028182412,26.94,73154.26,21.5,0.19213,0.00018,15.3604]
[1780028188210,26.94,73149.47,21.5,0.19126,0.00018,15.31638]
[1780028189698,26.94,73149.96,21.5,0.19134,0.00018,15.32059]
[1780028190613,26.94,73153.21,21.5,0.19192,0.00018,15.34981]
[1780028194356,26.94,73162.15,21.5,0.19348,0.00018,15.42531]
[1780028201463,26.93,73166.92,21.5,0.19431,0.00018,15.46668]
[1780028203039,26.93,73167.77,21.5,0.19446,0.00018,15.47405]
[1780028204072,26.93,73167.98,21.5,0.19449,0.00018,15.47565]
[1780028204144,26.93,73167.98,21.5,0.19449,0.00018,15.47565]
[1780028204484,26.93,73168.4,21.5,0.19456,0.00018,15.47914]
[1780028209658,26.93,73168.0,21.5,0.19448,0.00018,15.47517]
[1780028215871,26.93,73170.48,21.5,0.19492,0.00018,15.49694]
[1780028221934,26.93,73169.67,21.5,0.19476,0.00018,15.48901]
[1780028222799,26.93,73169.67,21.5,0.19476,0.00018,15.48901]
[1780028227387,26.93,73168.11,21.5,0.19447,0.00018,15.47461]
[1780028230493,26.93,73159.92,21.5,0.19298,0.00018,15.40054]
[1780028231393,26.93,73159.04,21.5,0.19282,0.00018,15.39255]
[1780028232719,26.93,73157.59,21.5,0.19256,0.00018,15.37948]
[1780028236000,26.93,73163.48,21.5,0.19363,0.00018,15.43284]
[1780028237500,26.93,73164.2,21.5,0.19376,0.00018,15.43934]
[1780028237697,26.93,73164.2,21.5,0.19376,0.00018,15.43934]
[1780028242987,26.93,73164.99,21.5,0.1939,0.00018,15.44633]
[1780028247325,26.93,73165.19,21.5,0.19394,0.00018,15.44799]
[1780028253831,26.93,73165.41,21.5,0.19393,0.00018,15.44537]
[1780028253969,26.93,73165.41,21.5,0.19393,0.00018,15.44537]
[1780028262894,26.93,73165.37,21.5,0.19392,0.00018,15.4447]
[1780028267929,26.93,73166.08,21.5,0.19404,0.00018,15.45094]
[1780028267983,26.93,73166.08,21.5,0.19404,0.00018,15.45094]
[1780028269945,26.93,73157.32,21.5,0.19246,0.00018,15.37178]
[1780028271008,26.93,73157.43,21.5,0.19248,0.00018,15.37283]
[1780028271963,26.93,73157.43,21.5,0.19248,0.00018,15.37283]
[1780028272795,26.93,73156.54,21.5,0.19232,0.00018,15.36485]
[1780028272846,26.93,73156.54,21.5,0.19232,0.00018,15.36485]
[1780028273743,26.93,73156.69,21.5,0.19235,0.00018,15.36627]
[1780028274895,26.93,73156.82,21.5,0.19237,0.00018,15.3675]
[1780028276155,26.93,73157.08,21.5,0.19242,0.00018,15.36997]
[1780028281432,26.93,73157.03,21.5,0.19241,0.00018,15.36972]
[1780028285996,26.93,73162.25,21.5,0.19336,0.00018,15.41692]
[1780028290752,26.93,73166.49,21.5,0.19413,0.00018,15.45503]
[1780028290820,26.93,73166.49,21.5,0.19413,0.00018,15.45503]
[1780028296134,26.93,73167.49,21.5,0.1943,0.00018,15.46358]
[1780028299364,26.93,73167.49,21.5,0.1943,0.00018,15.4635]
[1780028299971,26.93,73167.49,21.5,0.1943,0.00018,15.46341]
[1780028300442,26.93,73167.49,21.5,0.1943,0.00018,15.46341]
[1780028303503,26.93,73167.09,21.5,0.19423,0.00018,15.45994]
[1780028303602,26.93,73167.23,21.5,0.19425,0.00018,15.46128]
[1780028305579,26.93,73167.12,21.5,0.19423,0.00018,15.46021]
[1780028305680,26.93,73167.11,21.5,0.19423,0.00018,15.46005]
[1780028311357,26.93,73164.16,21.5,0.1937,0.00018,15.43386]
[1780028316102,26.93,73163.99,21.5,0.19364,0.00018,15.42845]
[1780028320083,26.93,73167.08,21.5,0.19421,0.00018,15.45669]
[1780028320304,26.93,73166.89,21.5,0.19418,0.00018,15.45505]
[1780028323155,26.93,73166.71,21.5,0.19414,0.00018,15.45328]
[1780028328533,26.93,73165.4,21.5,0.1939,0.00018,15.44116]
[1780028334460,26.93,73166.6,21.5,0.19411,0.00018,15.45156]
[1780028339495,26.93,73166.87,21.5,0.19415,0.00018,15.45363]
[1780028344530,26.92,73165.7,21.5,0.19393,0.00018,15.44269]
[1780028348507,26.92,73164.78,21.5,0.19376,0.00018,15.43419]
[1780028348608,26.92,73164.78,21.5,0.19376,0.00018,15.43419]
[1780028354600,26.92,73164.51,21.5,0.1937,0.00018,15.43141]
[1780028358527,26.92,73164.51,21.5,0.1937,0.00018,15.43128]
[1780028359920,26.92,73164.51,21.5,0.1937,0.00018,15.43124]
[1780028365677,26.92,73160.39,21.5,0.19295,0.00018,15.3939]
[1780028368574,26.92,73158.22,21.5,0.19255,0.00018,15.37434]
[1780028370466,26.92,73158.65,21.5,0.19263,0.00018,15.37829]
[1780028375747,26.92,73158.96,21.5,0.19265,0.00018,15.37687]
[1780028378951,26.92,73158.99,21.5,0.19266,0.00018,15.37719]
[1780028378956,26.92,73158.99,21.5,0.19266,0.00018,15.37719]
[1780028378980,26.92,73158.99,21.5,0.19266,0.00018,15.37719]
[1780028379136,26.92,73158.65,21.5,0.1926,0.00018,15.37417]
[1780028379335,26.92,73158.65,21.5,0.1926,0.00018,15.37417]
[1780028379984,26.92,73156.62,21.5,0.19223,0.00018,15.35565]
[1780028383801,26.92,73154.6,21.5,0.19186,0.00018,15.33708]
[1780028386664,26.92,73152.8,21.5,0.19153,0.00018,15.32038]
[1780028386673,26.92,73152.8,21.5,0.19153,0.00018,15.32038]
[1780028388355,26.92,73152.67,21.5,0.1915,0.00018,15.31895]
[1780028393879,26.92,73153.55,21.5,0.19164,0.00018,15.32611]
[1780028398919,26.92,73155.66,21.5,0.192,0.00018,15.34443]
[1780028399969,26.92,73155.66,21.5,0.192,0.00018,15.34443]
[1780028405505,26.92,73156.59,21.5,0.19215,0.00018,15.35172]
[1780028408227,26.91,73156.19,21.5,0.19207,0.00018,15.34771]
[1780028408654,26.91,73156.19,21.5,0.19207,0.00018,15.34771]
[1780028410677,26.91,73155.98,21.5,0.19202,0.00018,15.34505]
[1780028416040,26.91,73155.96,21.5,0.19199,0.00018,15.3439]
[1780028421121,26.91,73154.68,21.5,0.19174,0.00018,15.33119]
[1780028426158,26.91,73152.91,21.5,0.1914,0.00018,15.31435]
[1780028431195,26.9,73152.43,21.5,0.19126,0.00018,15.30481]
[1780028438403,26.9,73152.41,21.5,0.19125,0.00018,15.30433]
[1780028444286,26.9,73153.4,21.5,0.19139,0.00018,15.3116]
[1780028447811,26.9,73153.39,21.5,0.19139,0.00018,15.31119]
[1780028452982,26.9,73153.18,21.5,0.19133,0.00018,15.3085]
[1780028458384,26.89,73152.91,21.5,0.19126,0.00018,15.30502]
[1780028463419,26.89,73152.84,21.5,0.19123,0.00018,15.30366]
[1780028468454,26.89,73153.79,21.5,0.19139,0.00018,15.31154]
[1780028470125,26.89,73153.79,21.5,0.19139,0.00018,15.31154]
[1780028471165,26.89,73153.47,21.5,0.19133,0.00018,15.30834]
[1780028475823,26.89,73153.38,21.5,0.1913,0.00018,15.30694]
[1780028478401,26.89,73153.37,21.5,0.19129,0.00018,15.30671]
[1780028483559,26.89,73152.69,21.5,0.19115,0.00018,15.29943]
[1780028487587,26.89,73160.76,21.5,0.1926,0.00018,15.3719]
[1780028488353,26.89,73160.76,21.5,0.1926,0.00018,15.3719]
[1780028492354,26.88,73163.94,21.5,0.19311,0.00018,15.39533]
[1780028494649,26.88,73164.06,21.5,0.19313,0.00018,15.39593]
[1780028495167,26.88,73164.06,21.5,0.19313,0.00018,15.39593]
[1780028494900,26.88,73165.72,21.5,0.19342,0.00018,15.41071]
[1780028500534,26.88,73170.34,21.5,0.19425,0.00018,15.45209]
[1780028501205,26.88,73170.34,21.5,0.19425,0.00018,15.45209]
[1780028501216,26.88,73171.03,21.5,0.19438,0.00018,15.45815]
[1780028503570,26.88,73174.95,21.5,0.19509,0.00018,15.49363]
[1780028503699,26.88,73175.36,21.5,0.19517,0.00018,15.49741]
[1780028508734,26.88,73174.51,21.5,0.195,0.00018,15.48906]
[1780028510411,26.88,73176.51,21.5,0.19536,0.00018,15.507]
[1780028510748,26.88,73177.33,21.5,0.19551,0.00018,15.51425]
[1780028511593,26.88,73177.33,21.5,0.19551,0.00018,15.51425]
[1780028511755,26.88,73180.55,21.5,0.1961,0.00018,15.54336]
[1780028516790,26.88,73180.38,21.5,0.19605,0.00018,15.54092]
[1780028520443,26.88,73177.71,21.5,0.19555,0.00018,15.51631]
[1780028521305,26.87,73176.57,21.5,0.19534,0.00018,15.50588]
[1780028526993,26.87,73166.86,21.5,0.19356,0.00018,15.41762]
[1780028527062,26.87,73166.86,21.5,0.19356,0.00018,15.41762]
[1780028527732,26.87,73166.91,21.5,0.19357,0.00018,15.41807]
[1780028528728,26.87,73170.85,21.5,0.19429,0.00018,15.45368]
[1780028528877,26.87,73171.73,21.5,0.19444,0.00018,15.46157]
[1780028529482,26.87,73171.73,21.5,0.19444,0.00018,15.46157]
[1780028529884,26.87,73171.74,21.5,0.19445,0.00018,15.46181]
[1780028534919,26.87,73173.95,21.5,0.19484,0.00018,15.48137]
[1780028537649,26.87,73176.23,21.5,0.19526,0.00018,15.5018]
[1780028537944,26.87,73176.92,21.5,0.19538,0.00018,15.50794]
[1780028539570,26.87,73178.3,21.5,0.19564,0.00018,15.5205]
[1780028544808,26.87,73181.05,21.5,0.19615,0.00018,15.5457]
[1780028551668,26.87,73181.61,21.5,0.19626,0.00018,15.55097]
[1780028557079,26.88,73182.71,21.5,0.19643,0.00018,15.55696]
[1780028562103,26.88,73182.31,21.5,0.19636,0.00018,15.55363]
[1780028563086,26.88,73182.31,21.5,0.19636,0.00018,15.55363]
[1780028565383,26.88,73176.37,21.5,0.19528,0.00018,15.50023]
[1780028565447,26.88,73176.37,21.5,0.19528,0.00018,15.50023]
[1780028567176,26.88,73171.52,21.5,0.19439,0.00018,15.45656]
[1780028567231,26.88,73169.78,21.5,0.19408,0.00018,15.44115]
[1780028568073,26.88,73169.78,21.5,0.19408,0.00018,15.44115]
[1780028568561,26.88,73167.73,21.5,0.19371,0.00018,15.42261]
[1780028569051,26.88,73167.73,21.5,0.19371,0.00018,15.42261]
[1780028569217,26.88,73167.73,21.5,0.19371,0.00018,15.42261]
[1780028569430,26.88,73167.42,21.5,0.19365,0.00018,15.41981]
[1780028570233,26.88,73167.42,21.5,0.19365,0.00018,15.41981]
[1780028579233,26.88,73166.9,21.5,0.19357,0.00018,15.41564]
[1780028584268,26.88,73164.42,21.5,0.19312,0.00018,15.3933]
[1780028588646,26.88,73164.42,21.5,0.19312,0.00018,15.3933]
[1780028595344,26.88,73164.34,21.5,0.19311,0.00018,15.39294]
[1780028600380,26.88,73165.45,21.5,0.19332,0.00018,15.4031]
[1780028601466,26.88,73165.45,21.5,0.19332,0.00018,15.4031]
[1780028601513,26.88,73165.45,21.5,0.19332,0.00018,15.4031]
[1780028601692,26.88,73166.91,21.5,0.19358,0.00018,15.41631]
[1780028602719,26.88,73166.91,21.5,0.19358,0.00018,15.41631]
[1780028604949,26.88,73177.75,21.5,0.19557,0.00018,15.51449]
[1780028605099,26.88,73177.75,21.5,0.19557,0.00018,15.51449]
[1780028605720,26.88,73177.02,21.5,0.19543,0.00018,15.50799]
[1780028611097,26.88,73181.87,21.5,0.19633,0.00018,15.5521]
[1780028611127,26.88,73181.87,21.5,0.19633,0.00018,15.5521]
[1780028616496,26.88,73188.39,21.5,0.19749,0.00018,15.60641]
[1780028617556,26.88,73188.39,21.5,0.19749,0.00018,15.60641]
[1780028621134,26.88,73192.6,21.5,0.19826,0.00018,15.64411]
[1780028626566,26.88,73198.59,21.5,0.19935,0.00019,15.69732]
[1780028628158,26.88,73198.59,21.5,0.19935,0.00019,15.69732]
[1780028628168,26.88,73198.59,21.5,0.19935,0.00019,15.69732]
[1780028628322,26.88,73198.59,21.5,0.19935,0.00019,15.69732]
[1780028628853,26.88,73202.02,21.5,0.19998,0.00019,15.72785]
[1780028628935,26.88,73205.66,21.5,0.20066,0.00019,15.76053]
[1780028634140,26.88,73210.44,21.5,0.20155,0.00019,15.80346]
[1780028640099,26.88,73211.46,21.5,0.20174,0.00019,15.81256]
[1780028645164,26.88,73212.25,21.5,0.20188,0.00019,15.81953]
[1780028650735,26.88,73214.54,21.5,0.2023,0.00019,15.83981]
[1780028655829,26.88,73221.05,21.5,0.20351,0.00019,15.89762]
[1780028661812,26.88,73221.34,21.5,0.20357,0.00019,15.90036]
[1780028662966,26.88,73221.34,21.5,0.20357,0.00019,15.90036]
[1780028664604,26.88,73213.21,21.5,0.20205,0.00019,15.8275]
[1780028669868,26.88,73209.59,21.5,0.20137,0.00019,15.79497]
[1780028674903,26.88,73209.0,21.5,0.20122,0.00019,15.78529]
[1780028679937,26.88,73209.96,21.5,0.2014,0.00019,15.79388]
[1780028684973,26.88,73211.21,21.5,0.20163,0.00019,15.805]
[1780028691016,26.88,73210.22,21.5,0.20144,0.00019,15.79599]
[1780028696382,26.88,73208.39,21.5,0.2011,0.00019,15.77954]
[1780028703953,26.88,73208.97,21.5,0.20121,0.00019,15.78469]
[1780028709313,26.88,73208.95,21.5,0.2012,0.00019,15.78443]
[1780028716191,26.88,73212.39,21.5,0.20184,0.00019,15.81506]
[1780028722234,26.87,73218.03,21.5,0.20288,0.00019,15.86517]
[1780028724219,26.87,73218.96,21.5,0.20306,0.00019,15.87341]
[1780028724938,26.87,73219.44,21.5,0.20314,0.00019,15.87759]
[1780028730290,26.87,73223.1,21.5,0.20382,0.00019,15.91013]
[1780028735464,26.87,73224.86,21.5,0.20411,0.00019,15.9213]
[1780028738959,26.87,73225.17,21.5,0.20417,0.00019,15.9239]
[1780028740021,26.87,73224.63,21.5,0.20406,0.00019,15.91895]
[1780028742985,26.87,73225.59,21.5,0.20424,0.00019,15.92736]
[1780028743251,26.87,73225.59,21.5,0.20424,0.00019,15.92736]
[1780028745880,26.87,73227.7,21.5,0.20463,0.00019,15.94596]
[1780028748535,26.87,73230.01,21.5,0.20506,0.00019,15.96627]
[1780028752678,26.87,73237.23,21.5,0.20641,0.00019,16.03016]
[1780028754197,26.87,73237.69,21.5,0.20649,0.00019,16.03407]
[1780028759495,26.87,73241.51,21.5,0.20718,0.00019,16.06681]
[1780028764706,26.86,73241.75,21.5,0.2072,0.00019,16.0678]
[1780028770814,26.86,73247.22,21.5,0.20821,0.00019,16.11523]
[1780028772311,26.86,73247.22,21.5,0.20821,0.00019,16.11496]
[1780028776118,26.86,73247.69,21.5,0.20827,0.00019,16.11807]
[1780028776160,26.86,73248.06,21.5,0.20834,0.00019,16.12109]
[1780028781652,26.85,73249.77,21.5,0.20865,0.00019,16.13572]
[1780028786588,26.85,73249.97,21.5,0.20868,0.00019,16.13709]
[1780028790453,26.85,73251.11,21.5,0.20889,0.00019,16.14702]
[1780028791472,26.85,73251.14,21.5,0.20889,0.00019,16.14696]
[1780028796759,26.85,73253.96,21.5,0.20938,0.00019,16.16696]
[1780028801794,26.85,73254.28,21.5,0.20942,0.00019,16.16915]
[1780028805737,26.85,73254.59,21.5,0.20947,0.00019,16.17151]
[1780028806221,26.85,73254.59,21.5,0.20947,0.00019,16.17151]
[1780028808020,26.85,73254.95,21.5,0.20954,0.00019,16.17444]
[1780028808779,26.85,73254.27,21.5,0.2094,0.00019,16.16827]
[1780028808843,26.85,73245.94,21.5,0.20781,0.00019,16.09405]
[1780028809906,26.85,73245.94,21.5,0.20781,0.00019,16.09405]
[1780028809942,26.85,73245.94,21.5,0.20781,0.00019,16.09405]
[1780028810650,26.85,73240.43,21.5,0.20677,0.00019,16.04491]
[1780028812741,26.85,73241.31,21.5,0.20694,0.00019,16.05278]
[1780028817906,26.85,73241.02,21.5,0.20688,0.00019,16.05025]
[1780028820007,26.85,73240.68,21.5,0.20682,0.00019,16.04722]
[1780028820070,26.85,73240.68,21.5,0.20682,0.00019,16.04723]
[1780028825962,26.84,73240.55,21.5,0.20677,0.00019,16.04502]
[1780028826900,26.84,73240.55,21.5,0.20677,0.00019,16.04502]
[1780028828028,26.84,73239.51,21.5,0.20657,0.00019,16.03556]
[1780028830183,26.84,73239.37,21.5,0.20654,0.00019,16.03399]
[1780028835928,26.84,73239.06,21.5,0.20646,0.00019,16.03026]
[1780028839581,26.84,73238.92,21.5,0.20642,0.00019,16.02853]
[1780028840499,26.84,73239.16,21.5,0.20646,0.00019,16.03051]
[1780028840564,26.84,73239.16,21.5,0.20646,0.00019,16.03051]
[1780028841376,26.84,73239.21,21.5,0.20647,0.00019,16.03079]
[1780028841388,26.84,73239.21,21.5,0.20647,0.00019,16.03079]
[1780028842767,26.84,73240.43,21.5,0.20669,0.00019,16.04134]
[1780028843253,26.84,73240.43,21.5,0.20669,0.00019,16.04134]
[1780028846055,26.84,73240.49,21.5,0.20669,0.00019,16.04137]
[1780028847850,26.84,73239.95,21.5,0.20658,0.00019,16.03621]
[1780028849453,26.83,73239.73,21.5,0.20654,0.00019,16.03409]
[1780028849541,26.83,73239.73,21.5,0.20654,0.00019,16.03409]
[1780028851448,26.83,73240.06,21.5,0.20659,0.00019,16.03655]
[1780028851549,26.83,73241.33,21.5,0.20679,0.00019,16.04333]
[1780028853473,26.83,73243.55,21.5,0.20721,0.00019,16.06313]
[1780028853569,26.83,73244.67,21.5,0.20742,0.00019,16.07308]
[1780028853813,26.83,73244.67,21.5,0.20742,0.00019,16.07308]
[1780028854088,26.83,73244.67,21.5,0.20742,0.00019,16.07308]
[1780028854468,26.83,73244.67,21.5,0.20742,0.00019,16.07308]
[1780028855173,26.83,73248.28,21.5,0.2081,0.00019,16.10518]
[1780028855193,26.83,73248.28,21.5,0.2081,0.00019,16.10518]
[1780028855723,26.83,73248.62,21.5,0.20817,0.00019,16.10821]
[1780028856095,26.83,73248.62,21.5,0.20817,0.00019,16.10821]
[1780028856174,26.83,73248.38,21.5,0.20812,0.00019,16.10583]
[1780028857433,26.83,73248.38,21.5,0.20812,0.00019,16.10583]
[1780028857529,26.83,73248.47,21.5,0.20813,0.00019,16.10651]
[1780028858023,26.83,73248.47,21.5,0.20813,0.00019,16.10651]
[1780028858418,26.83,73248.47,21.5,0.20813,0.00019,16.10651]
[1780028859693,26.83,73248.18,21.5,0.20808,0.00019,16.10387]
[1780028860203,26.83,73248.19,21.5,0.20807,0.00019,16.10373]
[1780028861383,26.83,73248.19,21.5,0.20807,0.00019,16.10373]
[1780028861513,26.83,73248.19,21.5,0.20807,0.00019,16.10373]
[1780028861507,26.83,73248.09,21.5,0.20805,0.00019,16.10274]
[1780028862003,26.83,73248.09,21.5,0.20805,0.00019,16.10274]
[1780028862723,26.83,73248.11,21.5,0.20806,0.00019,16.10292]
[1780028863363,26.83,73248.11,21.5,0.20806,0.00019,16.10292]
[1780028863371,26.83,73248.11,21.5,0.20806,0.00019,16.10292]
[1780028863421,26.83,73248.11,21.5,0.20806,0.00019,16.10292]
[1780028863464,26.83,73247.28,21.5,0.20789,0.00019,16.09526]
[1780028863743,26.83,73247.28,21.5,0.20789,0.00019,16.09526]
[1780028864353,26.83,73247.28,21.5,0.20789,0.00019,16.09526]
[1780028864433,26.83,73247.28,21.5,0.20789,0.00019,16.09526]
[1780028864454,26.83,73247.86,21.5,0.208,0.00019,16.10042]
[1780028866157,26.83,73247.82,21.5,0.20799,0.00019,16.09982]
[1780028866508,26.83,73247.82,21.5,0.20799,0.00019,16.09982]
[1780028868574,26.83,73244.77,21.5,0.2074,0.00019,16.07232]
[1780028871451,26.83,73242.95,21.5,0.20704,0.00019,16.05553]
[1780028874984,26.83,73241.33,21.5,0.20672,0.00019,16.04042]
[1780028880344,26.82,73240.69,21.5,0.20658,0.00019,16.03386]
[1780028885378,26.82,73240.23,21.5,0.20648,0.00019,16.0291]
[1780028888057,26.82,73240.8,21.5,0.20658,0.00019,16.03394]
[1780028893434,26.82,73240.82,21.5,0.20657,0.00019,16.03333]
[1780028898470,26.82,73241.34,21.5,0.20666,0.00019,16.03729]
[1780028900266,26.82,73241.34,21.5,0.20666,0.00019,16.03729]
[1780028902604,26.82,73241.2,21.5,0.20662,0.00019,16.03562]
[1780028904257,26.82,73241.91,21.5,0.20675,0.00019,16.04156]
[1780028905225,26.82,73242.17,21.5,0.20679,0.00019,16.04374]
[1780028907512,26.82,73241.74,21.5,0.2067,0.00019,16.03962]
[1780028912571,26.81,73244.09,21.5,0.20709,0.00019,16.05539]
[1780028917606,26.81,73245.8,21.5,0.2074,0.00019,16.06984]
[1780028920081,26.81,73247.49,21.5,0.20771,0.00019,16.08458]
[1780028920628,26.81,73254.27,21.5,0.20901,0.00019,16.14499]
[1780028921440,26.81,73254.27,21.5,0.20901,0.00019,16.14499]
[1780028926669,26.81,73257.26,21.5,0.20957,0.00019,16.17108]
[1780028926678,26.81,73257.26,21.5,0.20957,0.00019,16.17108]
[1780028930157,26.81,73261.14,21.5,0.2103,0.00019,16.20535]
[1780028935732,26.81,73265.47,21.5,0.21111,0.00019,16.24284]
[1780028939784,26.8,73266.26,21.5,0.21125,0.00019,16.24932]
[1780028939830,26.8,73267.08,21.5,0.2114,0.00019,16.25641]
[1780028942616,26.8,73267.24,21.5,0.21143,0.00019,16.25783]
[1780028944422,26.8,73269.13,21.5,0.2118,0.00019,16.27456]
[1780028944493,26.8,73269.13,21.5,0.2118,0.00019,16.27456]
[1780028945156,26.8,73273.42,21.5,0.21262,0.00019,16.31249]
[1780028949610,26.8,73276.82,21.5,0.21327,0.00019,16.34233]
[1780028954865,26.8,73279.76,21.5,0.21382,0.00019,16.36755]
[1780028959994,26.8,73280.44,21.5,0.21394,0.00019,16.37304]
[1780028965942,26.8,73280.58,21.5,0.21395,0.00019,16.37332]
[1780028971984,26.8,73280.64,21.5,0.2139,0.00019,16.36865]
[1780028977030,26.79,73279.59,21.5,0.21369,0.00019,16.35882]
[1780028979094,26.79,73277.91,21.5,0.21336,0.00019,16.3437]
[1780028979766,26.79,73274.62,21.5,0.21272,0.00019,16.31444]
[1780028979875,26.79,73274.62,21.5,0.21272,0.00019,16.31444]
[1780028979958,26.79,73274.62,21.5,0.21272,0.00019,16.31444]
[1780028980700,26.79,73274.62,21.5,0.21272,0.00019,16.31444]
[1780028986363,26.79,73267.83,21.5,0.21141,0.00019,16.25409]
[1780028986799,26.79,73267.52,21.5,0.21135,0.00019,16.25133]
[1780028987076,26.79,73267.52,21.5,0.21135,0.00019,16.25133]
[1780028990061,26.79,73267.53,21.5,0.21135,0.00019,16.25139]
[1780028995167,26.79,73268.23,21.5,0.21148,0.00019,16.25754]
[1780029000202,26.79,73267.33,21.5,0.21131,0.00019,16.24948]
[1780029002504,26.79,73266.54,21.5,0.21116,0.00019,16.24246]
[1780029003440,26.79,73265.84,21.5,0.21102,0.00019,16.23625]
[1780029004252,26.79,73264.52,21.5,0.21077,0.00019,16.22457]
[1780029009323,26.79,73263.38,21.5,0.21055,0.00019,16.2146]
[1780029009337,26.79,73263.38,21.5,0.21055,0.00019,16.2146]
[1780029015307,26.79,73265.01,21.5,0.21087,0.00019,16.22932]
[1780029017862,26.79,73265.19,21.5,0.21091,0.00019,16.23097]
[1780029019355,26.79,73265.28,21.5,0.21093,0.00019,16.23179]
[1780029025377,26.79,73265.74,21.5,0.21102,0.00019,16.23603]
[1780029028074,26.79,73265.87,21.5,0.21104,0.00019,16.23721]
[1780029031236,26.79,73264.89,21.5,0.21086,0.00019,16.22856]
[1780029032322,26.79,73264.06,21.5,0.21066,0.00019,16.21684]
[1780029035503,26.79,73264.34,21.5,0.21072,0.00019,16.21947]
[1780029039797,26.8,73265.04,21.5,0.21085,0.00019,16.2258]
[1780029045772,26.8,73266.17,21.5,0.21107,0.00019,16.23594]
[1780029047625,26.8,73268.48,21.5,0.21152,0.00019,16.25648]
[1780029050008,26.8,73272.32,21.5,0.21225,0.00019,16.29045]
[1780029050635,26.8,73272.32,21.5,0.21225,0.00019,16.29045]
[1780029052507,26.8,73276.72,21.5,0.2131,0.00019,16.32938]
[1780029057604,26.79,73279.43,21.5,0.21361,0.00019,16.3528]
[1780029058106,26.79,73279.43,21.5,0.21361,0.00019,16.3528]
[1780029058645,26.79,73279.43,21.5,0.21361,0.00019,16.3528]
[1780029058683,26.79,73290.48,21.5,0.21575,0.00019,16.45031]
[1780029059648,26.79,73290.48,21.5,0.21575,0.00019,16.45031]
[1780029059701,26.79,73290.48,21.5,0.21575,0.00019,16.45031]
[1780029059725,26.79,73301.67,21.5,0.21793,0.0002,16.54872]
[1780029059986,26.79,73301.67,21.5,0.21793,0.0002,16.54872]
[1780029060238,26.79,73301.67,21.5,0.21793,0.0002,16.54872]
[1780029062205,26.79,73301.71,21.5,0.21793,0.0002,16.54865]
[1780029062331,26.79,73301.71,21.5,0.21793,0.0002,16.54865]
[1780029062338,26.79,73301.71,21.5,0.21793,0.0002,16.54865]
[1780029062640,26.79,73301.73,21.5,0.21793,0.0002,16.54882]
[1780029065661,26.79,73311.55,21.5,0.21986,0.0002,16.63487]
[1780029066630,26.79,73311.55,21.5,0.21986,0.0002,16.63487]
[1780029069430,26.79,73318.98,21.5,0.22131,0.0002,16.69951]
[1780029070546,26.79,73319.93,21.5,0.22149,0.0002,16.70741]
[1780029075543,26.79,73319.79,21.5,0.22144,0.0002,16.70513]
[1780029075783,26.79,73319.79,21.5,0.22144,0.0002,16.70513]
[1780029077651,26.79,73320.76,21.5,0.22162,0.0002,16.71321]
[1780029082788,26.78,73322.36,21.5,0.2219,0.0002,16.72574]
[1780029084932,26.78,73320.38,21.5,0.2215,0.0002,16.70795]
[1780029086105,26.78,73319.58,21.5,0.22134,0.0002,16.70075]
[1780029086816,26.78,73309.28,21.5,0.2193,0.0002,16.6103]
[1780029089444,26.78,73305.83,21.5,0.21862,0.0002,16.5798]
[1780029089651,26.78,73305.83,21.5,0.21862,0.0002,16.5798]
[1780029089837,26.78,73303.58,21.5,0.21817,0.0002,16.55979]
[1780029090896,26.78,73303.58,21.5,0.21817,0.0002,16.55979]
[1780029091183,26.78,73303.58,21.5,0.21817,0.0002,16.55979]
[1780029091535,26.78,73296.2,21.5,0.21669,0.0002,16.49028]
[1780029093867,26.78,73287.5,21.5,0.21499,0.00019,16.41324]
[1780029099490,26.78,73282.08,21.5,0.21394,0.00019,16.36526]
[1780029104100,26.78,73282.54,21.5,0.21403,0.00019,16.36939]
[1780029104110,26.78,73282.54,21.5,0.21403,0.00019,16.36939]
[1780029104420,26.78,73282.12,21.5,0.21395,0.00019,16.36569]
[1780029110985,26.77,73277.99,21.5,0.21313,0.00019,16.32829]
[1780029112548,26.77,73277.99,21.5,0.21313,0.00019,16.32829]
[1780029116367,26.77,73272.73,21.5,0.21211,0.00019,16.28142]
[1780029117027,26.77,73263.65,21.5,0.21036,0.00019,16.20067]
[1780029118155,26.77,73263.65,21.5,0.21036,0.00019,16.20067]
[1780029118216,26.77,73260.93,21.5,0.20984,0.00019,16.17652]
[1780029119365,26.77,73260.93,21.5,0.20984,0.00019,16.17652]
[1780029120289,26.77,73260.65,21.5,0.20978,0.00019,16.17394]
[1780029123144,26.77,73261.29,21.5,0.2099,0.00019,16.17937]
[1780029123243,26.77,73259.77,21.5,0.20961,0.00019,16.16574]
[1780029129113,26.78,73257.03,21.5,0.2091,0.00019,16.14208]
[1780029134148,26.78,73258.27,21.5,0.20935,0.00019,16.15386]
[1780029141264,26.78,73260.19,21.5,0.20973,0.00019,16.17143]
[1780029146996,26.78,73259.3,21.5,0.20958,0.00019,16.16437]
[1780029152274,26.78,73258.77,21.5,0.20946,0.00019,16.15599]
[1780029157309,26.78,73258.14,21.5,0.20935,0.00019,16.15104]
[1780029162344,26.79,73258.07,21.5,0.20935,0.00019,16.15109]
[1780029167712,26.79,73260.82,21.5,0.20989,0.00019,16.17611]
[1780029175568,26.79,73259.9,21.5,0.20972,0.00019,16.16834]
[1780029180863,26.79,73263.17,21.5,0.21037,0.00019,16.19824]
[1780029181385,26.79,73262.93,21.5,0.21032,0.00019,16.19616]
[1780029181483,26.79,73264.72,21.5,0.21067,0.00019,16.21213]
[1780029183180,26.79,73266.23,21.5,0.21095,0.00019,16.22541]
[1780029184876,26.79,73265.71,21.5,0.21085,0.00019,16.22063]
[1780029185196,26.79,73265.66,21.5,0.21084,0.00019,16.22003]
[1780029185895,26.79,73277.45,21.5,0.2131,0.00019,16.32435]
[1780029188563,26.79,73282.59,21.5,0.21409,0.00019,16.36968]
[1780029193333,26.79,73285.9,21.5,0.21472,0.00019,16.39824]
[1780029193548,26.79,73285.9,21.5,0.21472,0.00019,16.39824]
[1780029194886,26.78,73286.01,21.5,0.21473,0.00019,16.39884]
[1780029194895,26.78,73286.01,21.5,0.21473,0.00019,16.39884]
[1780029194900,26.78,73286.15,21.5,0.21475,0.00019,16.39969]
[1780029196960,26.78,73292.18,21.5,0.21592,0.00019,16.45288]
[1780029197160,26.78,73292.18,21.5,0.21592,0.00019,16.45288]
[1780029198243,26.78,73293.85,21.5,0.21625,0.00019,16.46752]
[1780029200508,26.78,73292.5,21.5,0.21598,0.00019,16.45543]
[1780029204988,26.78,73283.94,21.5,0.21431,0.00019,16.37951]
[1780029206187,26.78,73277.15,21.5,0.21299,0.00019,16.31937]
[1780029206250,26.78,73277.15,21.5,0.21299,0.00019,16.31937]
[1780029206820,26.78,73274.24,21.5,0.21243,0.00019,16.29357]
[1780029212087,26.78,73273.08,21.5,0.21216,0.00019,16.27856]
[1780029214210,26.78,73284.89,21.5,0.21444,0.00019,16.38302]
[1780029216322,26.78,73284.98,21.5,0.21445,0.00019,16.38349]
[1780029222774,26.78,73287.77,21.5,0.21496,0.00019,16.40666]
[1780029227812,26.77,73292.6,21.5,0.21587,0.00019,16.44815]
[1780029232847,26.77,73286.45,21.5,0.21464,0.00019,16.39237]
[1780029237882,26.77,73290.18,21.5,0.21534,0.00019,16.42424]
[1780029238278,26.77,73290.18,21.5,0.21534,0.00019,16.42424]
[1780029238889,26.77,73293.38,21.5,0.21597,0.00019,16.45241]
[1780029243924,26.76,73296.42,21.5,0.21654,0.0002,16.47854]
[1780029248959,26.76,73295.17,21.5,0.21628,0.0002,16.46675]
[1780029253994,26.76,73294.72,21.5,0.21618,0.0002,16.462]
[1780029259033,26.76,73296.56,21.5,0.21652,0.0002,16.47751]
[1780029264068,26.76,73297.05,21.5,0.2166,0.0002,16.48102]
[1780029269660,26.76,73294.87,21.5,0.21616,0.0002,16.46111]
[1780029275146,26.75,73294.82,21.5,0.21608,0.0002,16.45529]
[1780029280181,26.75,73293.55,21.5,0.21582,0.00019,16.44339]
[1780029285461,26.75,73291.46,21.5,0.2154,0.00019,16.42452]
[1780029287091,26.75,73293.44,21.5,0.21579,0.00019,16.44183]
[1780029292889,26.75,73293.3,21.5,0.21575,0.00019,16.44022]
[1780029298307,26.75,73298.49,21.5,0.21674,0.0002,16.48521]
[1780029299826,26.75,73298.49,21.5,0.21674,0.0002,16.48521]
[1780029300045,26.75,73298.95,21.5,0.21683,0.0002,16.48895]
[1780029305455,26.74,73294.25,21.5,0.2159,0.0002,16.44699]
[1780029310465,26.74,73296.47,21.5,0.21632,0.0002,16.46619]
[1780029310466,26.74,73296.47,21.5,0.21632,0.0002,16.46619]
[1780029318447,26.74,73301.86,21.5,0.21735,0.0002,16.51244]
[1780029323795,26.74,73301.94,21.5,0.21735,0.0002,16.51256]
[1780029323897,26.74,73301.94,21.5,0.21735,0.0002,16.51241]
[1780029329365,26.74,73298.89,21.5,0.21674,0.0002,16.48496]
[1780029334510,26.73,73298.38,21.5,0.21658,0.0002,16.47528]
[1780029334519,26.73,73298.38,21.5,0.21658,0.0002,16.47528]
[1780029335072,26.73,73297.5,21.5,0.2164,0.0002,16.46728]
[1780029340466,26.73,73298.81,21.5,0.21665,0.0002,16.47842]
[1780029345640,26.73,73303.12,21.5,0.21748,0.0002,16.51568]
[1780029350993,26.73,73303.22,21.5,0.21748,0.0002,16.51581]
[1780029357724,26.73,73304.02,21.5,0.21761,0.0002,16.52182]
[1780029362776,26.72,73302.6,21.5,0.21732,0.0002,16.50859]
[1780029367811,26.72,73304.83,21.5,0.21774,0.0002,16.52756]
[1780029372122,26.72,73312.53,21.5,0.21923,0.0002,16.59452]
[1780029377881,26.72,73312.74,21.5,0.21925,0.0002,16.59522]
[1780029382916,26.71,73313.21,21.5,0.21931,0.0002,16.59825]
[1780029387951,26.71,73312.16,21.5,0.21908,0.0002,16.58791]
[1780029392986,26.71,73314.2,21.5,0.21942,0.0002,16.60042]
[1780029398160,26.71,73314.83,21.5,0.21953,0.0002,16.6051]
[1780029398407,26.71,73316.8,21.5,0.21991,0.0002,16.6222]
[1780029399568,26.7,73318.05,21.5,0.22015,0.0002,16.63288]
[1780029405072,26.7,73321.93,21.5,0.22088,0.0002,16.66538]
[1780029410107,26.7,73322.76,21.5,0.22101,0.0002,16.67128]
[1780029413655,26.69,73324.4,21.5,0.22132,0.0002,16.68481]
[1780029418899,26.69,73325.66,21.5,0.22153,0.0002,16.69436]
[1780029424135,26.69,73325.74,21.5,0.22153,0.0002,16.69414]
[1780029429550,26.68,73323.63,21.5,0.22106,0.0002,16.67355]
[1780029429602,26.68,73323.63,21.5,0.22106,0.0002,16.67355]
[1780029430645,26.68,73323.78,21.5,0.22108,0.0002,16.67431]
[1780029431049,26.68,73323.78,21.5,0.22108,0.0002,16.67431]
[1780029431108,26.68,73337.13,21.5,0.22373,0.0002,16.79102]
[1780029431454,26.68,73337.13,21.5,0.22373,0.0002,16.79102]
[1780029432548,26.68,73343.67,21.5,0.22503,0.0002,16.84811]
[1780029432550,26.68,73343.67,21.5,0.22503,0.0002,16.84811]
[1780029433445,26.68,73340.83,21.5,0.22446,0.0002,16.82317]
[1780029436087,26.68,73337.48,21.5,0.22378,0.0002,16.79354]
[1780029437241,26.68,73340.66,21.5,0.22441,0.0002,16.82109]
[1780029440377,26.68,73340.91,21.5,0.22445,0.0002,16.82262]
[1780029441938,26.68,73340.41,21.5,0.22433,0.0002,16.81773]
[1780029443996,26.67,73341.96,21.5,0.22464,0.0002,16.831]
[1780029446058,26.67,73345.5,21.5,0.22534,0.0002,16.86151]
[1780029446070,26.67,73345.5,21.5,0.22534,0.0002,16.86151]
[1780029448186,26.67,73345.97,21.5,0.22541,0.0002,16.86483]
[1780029450190,26.67,73345.45,21.5,0.2253,0.0002,16.85995]
[1780029452256,26.67,73345.23,21.5,0.22521,0.0002,16.85337]
[1780029456097,26.67,73343.36,21.5,0.22483,0.0002,16.83658]
[1780029456381,26.67,73344.79,21.5,0.22511,0.0002,16.84876]
[1780029461910,26.67,73344.99,21.5,0.22513,0.0002,16.84989]
[1780029467512,26.66,73338.01,21.5,0.22372,0.0002,16.78824]
[1780029472903,26.66,73337.34,21.5,0.22358,0.0002,16.78209]
[1780029473652,26.66,73337.34,21.5,0.22358,0.0002,16.78202]
[1780029478610,26.66,73337.28,21.5,0.22356,0.0002,16.78113]
[1780029480809,26.66,73337.21,21.5,0.22354,0.0002,16.78036]
[1780029485236,26.66,73338.71,21.5,0.22383,0.0002,16.79317]
[1780029486031,26.66,73339.17,21.5,0.22392,0.0002,16.7971]
[1780029490951,26.66,73339.03,21.5,0.22388,0.0002,16.79543]
[1780029491327,26.66,73338.88,21.5,0.22385,0.0002,16.79403]
[1780029496715,26.66,73340.26,21.5,0.22411,0.0002,16.80555]
[1780029500745,26.66,73340.82,21.5,0.22422,0.0002,16.81016]
[1780029506982,26.66,73339.55,21.5,0.22395,0.0002,16.7985]
[1780029509699,26.66,73338.23,21.5,0.22368,0.0002,16.78673]
[1780029514842,26.65,73337.86,21.5,0.22356,0.0002,16.77875]
[1780029516638,26.65,73337.77,21.5,0.22354,0.0002,16.77784]
[1780029517717,26.65,73334.06,21.5,0.2228,0.0002,16.74535]
[1780029520708,26.65,73329.44,21.5,0.22188,0.0002,16.70484]
[1780029525922,26.65,73328.89,21.5,0.22177,0.0002,16.70007]
[1780029526797,26.65,73332.19,21.5,0.22243,0.0002,16.72915]
[1780029527591,26.65,73332.68,21.5,0.22253,0.0002,16.73345]
[1780029528052,26.65,73332.68,21.5,0.22253,0.0002,16.73345]
[1780029528288,26.65,73322.55,21.5,0.22052,0.0002,16.64447]
[1780029533290,26.65,73318.82,21.5,0.21976,0.0002,16.61087]
[1780029537854,26.65,73317.44,21.5,0.21948,0.0002,16.5983]
[1780029544155,26.65,73315.29,21.5,0.21904,0.0002,16.57877]
[1780029546572,26.65,73316.07,21.5,0.21919,0.0002,16.58527]
[1780029552107,26.65,73315.41,21.5,0.21906,0.0002,16.57943]
[1780029559161,26.65,73314.7,21.5,0.21892,0.0002,16.57332]
[1780029564196,26.65,73314.62,21.5,0.21891,0.0002,16.57273]
[1780029570238,26.65,73314.63,21.5,0.21891,0.0002,16.57294]
[1780029572357,26.65,73315.22,21.5,0.21899,0.0002,16.57382]
[1780029573090,26.65,73315.22,21.5,0.21899,0.0002,16.57382]
[1780029575415,26.65,73314.97,21.5,0.21894,0.0002,16.57165]
[1780029576192,26.65,73314.97,21.5,0.21894,0.0002,16.57165]
[1780029577224,26.65,73314.58,21.5,0.21886,0.0002,16.56822]
[1780029577638,26.65,73314.45,21.5,0.21884,0.0002,16.56709]
[1780029578072,26.65,73314.45,21.5,0.21884,0.0002,16.56709]
[1780029578576,26.65,73314.48,21.5,0.21885,0.0002,16.56737]
[1780029580066,26.65,73313.11,21.5,0.21858,0.0002,16.5553]
[1780029582716,26.65,73311.36,21.5,0.21823,0.0002,16.53999]
[1780029583495,26.65,73311.16,21.5,0.2182,0.0002,16.53827]
[1780029586611,26.65,73310.68,21.5,0.2181,0.0002,16.5342]
[1780029589738,26.65,73311.8,21.5,0.21833,0.0002,16.5442]
[1780029591320,26.65,73311.59,21.5,0.21829,0.0002,16.54239]
[1780029597652,26.65,73311.85,21.5,0.21835,0.0002,16.545]
[1780029598137,26.65,73311.85,21.5,0.21835,0.0002,16.545]
[1780029598227,26.65,73311.85,21.5,0.21835,0.0002,16.545]
[1780029601043,26.65,73314.9,21.5,0.21895,0.0002,16.57191]
[1780029607497,26.65,73314.37,21.5,0.21882,0.0002,16.56638]
[1780029612532,26.65,73310.59,21.5,0.21807,0.0002,16.53248]
[1780029617615,26.65,73310.25,21.5,0.21799,0.0002,16.52924]
[1780029623716,26.65,73309.93,21.5,0.21792,0.0002,16.5261]
[1780029629651,26.65,73307.55,21.5,0.21744,0.0002,16.50459]
[1780029635308,26.65,73307.53,21.5,0.2174,0.0002,16.49985]
[1780029643749,26.64,73306.99,21.5,0.21728,0.0002,16.49471]
[1780029648784,26.64,73306.04,21.5,0.21709,0.0002,16.48607]
[1780029653820,26.64,73306.26,21.5,0.21713,0.0002,16.48778]
[1780029659273,26.64,73305.92,21.5,0.21706,0.0002,16.48467]
[1780029664897,26.64,73302.06,21.5,0.21629,0.0002,16.45018]
[1780029669932,26.64,73301.47,21.5,0.21618,0.0002,16.4449]
[1780029674967,26.64,73301.48,21.5,0.21618,0.0002,16.44492]
[1780029680452,26.64,73300.11,21.5,0.21591,0.0002,16.43276]
[1780029684563,26.64,73295.02,21.5,0.21491,0.0002,16.3876]
[1780029685258,26.64,73295.02,21.5,0.21491,0.0002,16.3876]
[1780029687292,26.64,73293.53,21.5,0.21463,0.0002,16.37461]
[1780029691461,26.64,73294.52,21.5,0.21484,0.0002,16.38413]
[1780029694482,26.65,73294.46,21.5,0.2148,0.0002,16.37968]
[1780029700142,26.65,73294.5,21.5,0.21481,0.0002,16.38025]
[1780029705177,26.65,73293.85,21.5,0.21469,0.0002,16.3746]
[1780029708464,26.65,73294.45,21.5,0.2148,0.0002,16.37997]
[1780029714240,26.65,73295.09,21.5,0.21493,0.0002,16.38572]
[1780029719275,26.65,73294.06,21.5,0.21473,0.0002,16.37657]
[1780029724698,26.65,73296.79,21.5,0.21526,0.0002,16.40079]
[1780029730262,26.65,73296.39,21.5,0.21518,0.0002,16.39707]
[1780029734382,26.65,73304.08,21.5,0.21668,0.0002,16.46503]
[1780029737536,26.64,73309.3,21.5,0.2177,0.0002,16.51074]
[1780029738294,26.64,73309.3,21.5,0.2177,0.0002,16.51074]
[1780029743894,26.64,73312.66,21.5,0.21834,0.0002,16.53962]
[1780029749768,26.64,73312.24,21.5,0.21824,0.0002,16.53511]
[1780029754266,26.64,73309.96,21.5,0.21774,0.0002,16.51003]
[1780029759910,26.64,73318.68,21.5,0.21944,0.0002,16.58625]
[1780029762441,26.64,73322.46,21.5,0.22018,0.0002,16.61916]
[1780029764281,26.63,73323.38,21.5,0.22035,0.0002,16.6268]
[1780029769696,26.63,73324.4,21.5,0.22054,0.0002,16.63495]
[1780029774733,26.63,73325.98,21.5,0.22084,0.0002,16.64822]
[1780029779769,26.63,73325.81,21.5,0.22079,0.0002,16.64612]
[1780029784804,26.63,73325.36,21.5,0.22069,0.0002,16.6416]
[1780029789850,26.63,73325.36,21.5,0.22069,0.0002,16.6416]
[1780029795881,26.62,73324.4,21.5,0.22047,0.0002,16.6321]
[1780029796624,26.62,73324.4,21.5,0.22047,0.0002,16.6321]
[1780029802930,26.62,73324.27,21.5,0.22042,0.0002,16.62972]
[1780029808316,26.62,73322.44,21.5,0.22004,0.0002,16.61285]
[1780029813539,26.62,73322.51,21.5,0.22,0.0002,16.60834]
[1780029820051,26.61,73325.39,21.5,0.22053,0.0002,16.6323]
[1780029825086,26.61,73324.46,21.5,0.22033,0.0002,16.62315]
[1780029830121,26.61,73325.7,21.5,0.22055,0.0002,16.63307]
[1780029835496,26.61,73319.93,21.5,0.21939,0.0002,16.58139]
[1780029836382,26.61,73319.89,21.5,0.21937,0.0002,16.58073]
[1780029842205,26.6,73322.37,21.5,0.21984,0.0002,16.60162]
[1780029847246,26.6,73321.83,21.5,0.21972,0.0002,16.59618]
[1780029852705,26.6,73318.44,21.5,0.21903,0.0002,16.5654]
[1780029858071,26.6,73316.36,21.5,0.2186,0.0002,16.54633]
[1780029863353,26.6,73316.37,21.5,0.21859,0.0002,16.54591]
[1780029869395,26.59,73316.31,21.5,0.21857,0.0002,16.54481]
[1780029875021,26.59,73315.94,21.5,0.21845,0.0002,16.53681]
[1780029881325,26.59,73315.46,21.5,0.21834,0.0002,16.53198]
[1780029886514,26.59,73316.66,21.5,0.21856,0.0002,16.54211]
[1780029891549,26.59,73321.66,21.5,0.21954,0.0002,16.58567]
[1780029896586,26.59,73321.74,21.5,0.21954,0.0002,16.58559]
[1780029901621,26.59,73322.66,21.5,0.2197,0.0002,16.59292]
[1780029901681,26.59,73322.66,21.5,0.2197,0.0002,16.59292]
[1780029906868,26.58,73325.3,21.5,0.2202,0.0002,16.61535]
[1780029910942,26.58,73326.13,21.5,0.22035,0.0002,16.62188]
[1780029915429,26.58,73327.03,21.5,0.22052,0.0002,16.6292]
[1780029918358,26.58,73330.27,21.5,0.22115,0.0002,16.65721]
[1780029921772,26.58,73341.6,21.5,0.2234,0.0002,16.75626]
[1780029922717,26.58,73341.6,21.5,0.2234,0.0002,16.75626]
[1780029928665,26.57,73343.18,21.5,0.22369,0.0002,16.7693]
[1780029928674,26.57,73343.18,21.5,0.22369,0.0002,16.7693]
[1780029929326,26.57,73343.64,21.5,0.22378,0.0002,16.77323]
[1780029929427,26.57,73344.45,21.5,0.22394,0.0002,16.78023]
[1780029931815,26.57,73347.25,21.5,0.2245,0.0002,16.80458]
[1780029936563,26.57,73351.48,21.5,0.2253,0.0002,16.83679]
[1780029936879,26.57,73351.76,21.5,0.22536,0.0002,16.83908]
[1780029940830,26.57,73350.73,21.5,0.22513,0.0002,16.82941]
[1780029941025,26.57,73350.73,21.5,0.22513,0.0002,16.82941]
[1780029941912,26.57,73340.08,21.5,0.22299,0.0002,16.73573]
[1780029946947,26.57,73343.22,21.5,0.22362,0.0002,16.76319]
[1780029949178,26.57,73346.65,21.5,0.2243,0.0002,16.79322]
[1780029952712,26.57,73349.58,21.5,0.22488,0.0002,16.81859]
[1780029958224,26.56,73349.67,21.5,0.22488,0.0002,16.8185]
[1780029961107,26.56,73350.19,21.5,0.22498,0.0002,16.82279]
[1780029962957,26.56,73349.59,21.5,0.22485,0.0002,16.81729]
[1780029968453,26.56,73349.71,21.5,0.22486,0.0002,16.81777]
[1780029968907,26.56,73350.21,21.5,0.22496,0.0002,16.82204]
[1780029969955,26.56,73350.87,21.5,0.22509,0.0002,16.82771]
[1780029970963,26.56,73347.19,21.5,0.22435,0.0002,16.79534]
[1780029971479,26.56,73340.45,21.5,0.22299,0.0002,16.73596]
[1780029977159,26.56,73337.74,21.5,0.22243,0.0002,16.71129]
[1780029982649,26.56,73337.39,21.5,0.22235,0.0002,16.7077]
[1780029987320,26.56,73335.19,21.5,0.2219,0.0002,16.68775]
[1780029993101,26.55,73330.76,21.5,0.22096,0.0002,16.64382]
[1780029997454,26.55,73329.46,21.5,0.22069,0.0002,16.63199]
[1780029997555,26.55,73329.86,21.5,0.22077,0.0002,16.63546]
[1780030004488,26.55,73334.57,21.5,0.2217,0.0002,16.6766]
[1780030008661,26.55,73335.09,21.5,0.22179,0.0002,16.68068]
[1780030008669,26.55,73334.92,21.5,0.22176,0.0002,16.67907]
[1780030013819,26.55,73331.61,21.5,0.22108,0.0002,16.64932]
[1780030019457,26.55,73333.03,21.5,0.22135,0.0002,16.66118]
[1780030020539,26.55,73333.03,21.5,0.22135,0.0002,16.66118]
[1780030026506,26.55,73326.49,21.5,0.22004,0.0002,16.60287]
[1780030031583,26.55,73325.66,21.5,0.21987,0.0002,16.59539]
[1780030037583,26.54,73325.08,21.5,0.21975,0.0002,16.59006]
[1780030043625,26.54,73325.1,21.5,0.21975,0.0002,16.59009]
[1780030048664,26.54,73327.9,21.5,0.2203,0.0002,16.61471]
[1780030054706,26.54,73324.9,21.5,0.21966,0.0002,16.58347]
[1780030059943,26.54,73324.5,21.5,0.21957,0.0002,16.57975]
[1780030065784,26.54,73329.53,21.5,0.22057,0.0002,16.62379]
[1780030070821,26.54,73329.21,21.5,0.22049,0.0002,16.62049]
[1780030076920,26.54,73329.91,21.5,0.22062,0.0002,16.62629]
[1780030082124,26.54,73330.14,21.5,0.22065,0.0002,16.62773]
[1780030087816,26.54,73324.98,21.5,0.21962,0.0002,16.58181]
[1780030093585,26.54,73320.76,21.5,0.21878,0.0002,16.54434]
[1780030099015,26.54,73319.73,21.5,0.21857,0.0002,16.53516]
[1780030104051,26.54,73320.92,21.5,0.21881,0.0002,16.54563]
[1780030109088,26.54,73320.99,21.5,0.21882,0.0002,16.54608]
[1780030114550,26.54,73322.23,21.5,0.21902,0.0002,16.55253]
[1780030117695,26.53,73330.55,21.5,0.22067,0.0002,16.62579]
[1780030123184,26.53,73330.13,21.5,0.22057,0.0002,16.62131]
[1780030128367,26.53,73332.15,21.5,0.22096,0.0002,16.63866]
[1780030134261,26.53,73329.46,21.5,0.2204,0.0002,16.61398]
[1780030139296,26.53,73330.84,21.5,0.22066,0.0002,16.62566]
[1780030150833,26.53,73330.91,21.5,0.22067,0.0002,16.62604]
[1780030157422,26.52,73330.73,21.5,0.2206,0.0002,16.62269]
[1780030162457,26.52,73331.2,21.5,0.22068,0.0002,16.62633]
[1780030167824,26.52,73330.64,21.5,0.22056,0.0002,16.62097]
[1780030173534,26.52,73337.8,21.5,0.22193,0.0002,16.67895]
[1780030178569,26.52,73338.24,21.5,0.222,0.0002,16.68203]
[1780030183604,26.51,73342.08,21.5,0.22275,0.0002,16.715]
[1780030188690,26.51,73344.09,21.5,0.22313,0.0002,16.73195]
[1780030192728,26.51,73345.24,21.5,0.22334,0.0002,16.74094]
[1780030198709,26.51,73342.68,21.5,0.22281,0.0002,16.71792]
[1780030199178,26.51,73342.68,21.5,0.22281,0.0002,16.71792]
[1780030199183,26.51,73342.68,21.5,0.22281,0.0002,16.71792]
[1780030199940,26.51,73342.68,21.5,0.22281,0.0002,16.71792]
[1780030199972,26.51,73342.68,21.5,0.22281,0.0002,16.71783]
[1780030203629,26.51,73342.46,21.5,0.22277,0.0002,16.71585]
[1780030204969,26.51,73342.48,21.5,0.22277,0.0002,16.71585]
[1780030210023,26.5,73336.77,21.5,0.22161,0.0002,16.66497]
[1780030210820,26.5,73336.77,21.5,0.22161,0.0002,16.66497]
[1780030216837,26.5,73337.55,21.5,0.22175,0.0002,16.67133]
[1780030221873,26.5,73339.05,21.5,0.22204,0.0002,16.68419]
[1780030227915,26.5,73338.89,21.5,0.222,0.0002,16.68226]
[1780030230558,26.5,73337.46,21.5,0.22171,0.0002,16.66947]
[1780030237029,26.5,73336.98,21.5,0.22156,0.0002,16.66037]
[1780030242111,26.5,73335.91,21.5,0.22134,0.0002,16.65064]
[1780030248058,26.5,73334.3,21.5,0.22102,0.0002,16.63619]
[1780030253093,26.5,73333.6,21.5,0.22087,0.0002,16.62989]
[1780030262156,26.5,73333.47,21.5,0.22084,0.0002,16.62856]
[1780030267193,26.5,73334.01,21.5,0.22095,0.0002,16.63321]
[1780030272228,26.5,73333.33,21.5,0.22081,0.0002,16.62705]
[1780030278270,26.5,73333.49,21.5,0.22084,0.0002,16.62831]
[1780030283305,26.5,73333.22,21.5,0.22078,0.0002,16.62578]
[1780030288019,26.5,73333.0,21.5,0.22073,0.0002,16.62377]
[1780030295734,26.49,73333.12,21.5,0.22072,0.0002,16.62039]
[1780030302435,26.49,73333.06,21.5,0.22071,0.0002,16.61979]
[1780030308736,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030308774,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030308860,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030308983,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030309043,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030309265,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030309325,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030309333,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030309430,26.49,73332.0,21.5,0.22049,0.0002,16.61041]
[1780030309795,26.49,73320.28,21.5,0.21816,0.0002,16.50647]
[1780030310877,26.49,73320.28,21.5,0.21816,0.0002,16.50647]
[1780030311413,26.49,73315.0,21.5,0.21711,0.0002,16.45941]
[1780030318551,26.49,73314.58,21.5,0.21701,0.0002,16.45507]
[1780030321443,26.49,73312.08,21.5,0.21651,0.0002,16.43263]
[1780030326867,26.49,73313.79,21.5,0.21684,0.0002,16.44744]
[1780030331198,26.49,73313.02,21.5,0.21668,0.0002,16.44007]
[1780030331299,26.49,73313.02,21.5,0.21668,0.0002,16.43996]
[1780030336679,26.49,73310.54,21.5,0.21617,0.0002,16.41718]
[1780030341702,26.49,73310.73,21.5,0.2162,0.0002,16.41836]
[1780030346958,26.48,73311.88,21.5,0.21641,0.0002,16.42789]
[1780030352142,26.48,73309.33,21.5,0.21589,0.0002,16.4044]
[1780030354051,26.48,73307.55,21.5,0.21549,0.0002,16.38387]
[1780030359592,26.48,73312.6,21.5,0.21647,0.0002,16.42803]
[1780030368560,26.48,73309.84,21.5,0.21589,0.0002,16.40208]
[1780030368567,26.48,73309.84,21.5,0.21589,0.0002,16.40208]
[1780030368602,26.48,73309.84,21.5,0.21588,0.0002,16.40175]
[1780030373939,26.47,73310.17,21.5,0.21593,0.0002,16.40397]
[1780030375130,26.47,73310.17,21.5,0.21593,0.0002,16.40397]
[1780030379064,26.47,73310.17,21.5,0.21592,0.0002,16.40337]
[1780030379166,26.47,73310.17,21.5,0.21591,0.0002,16.40308]
[1780030385167,26.47,73309.51,21.5,0.21577,0.0002,16.39647]
[1780030390322,26.47,73307.72,21.5,0.21539,0.0002,16.37943]
[1780030395914,26.47,73306.3,21.5,0.21509,0.0002,16.36616]
[1780030402140,26.46,73306.52,21.5,0.21511,0.0002,16.36689]
[1780030406573,26.46,73306.25,21.5,0.21504,0.0002,16.36392]
[1780030412147,26.46,73309.1,21.5,0.21553,0.0002,16.38351]
[1780030414456,26.46,73318.27,21.5,0.21733,0.0002,16.46464]
[1780030414631,26.46,73318.27,21.5,0.21733,0.0002,16.46464]
[1780030414669,26.45,73318.93,21.5,0.21746,0.0002,16.4701]
[1780030419992,26.45,73318.19,21.5,0.21727,0.0002,16.46201]
[1780030426009,26.44,73320.65,21.5,0.21771,0.0002,16.4817]
[1780030428194,26.44,73319.85,21.5,0.21754,0.0002,16.47382]
[1780030428823,26.44,73318.87,21.5,0.21733,0.0002,16.46473]
[1780030431813,26.44,73317.86,21.5,0.21711,0.0002,16.4547]
[1780030437722,26.44,73318.8,21.5,0.21727,0.0002,16.46179]
[1780030443758,26.43,73316.21,21.5,0.2167,0.0002,16.43625]
[1780030449471,26.43,73316.01,21.5,0.21662,0.0002,16.43266]
[1780030455255,26.42,73314.3,21.5,0.21625,0.0002,16.41615]
[1780030460548,26.42,73313.99,21.5,0.21616,0.0002,16.41196]
[1780030466161,26.42,73314.45,21.5,0.21622,0.0002,16.41513]
[1780030466164,26.42,73314.45,21.5,0.21622,0.0002,16.41513]
[1780030471577,26.41,73322.28,21.5,0.21774,0.0002,16.48343]
[1780030472750,26.41,73323.16,21.5,0.21787,0.0002,16.48661]
[1780030478375,26.41,73327.69,21.5,0.21875,0.0002,16.52562]
[1780030485498,26.41,73327.75,21.5,0.21874,0.0002,16.52552]
[1780030485563,26.41,73327.75,21.5,0.21874,0.0002,16.52552]
[1780030485981,26.41,73327.75,21.5,0.21874,0.0002,16.52552]
[1780030486172,26.41,73327.75,21.5,0.21874,0.0002,16.52552]
[1780030486253,26.4,73331.85,21.5,0.21954,0.0002,16.56095]
[1780030488232,26.4,73336.09,21.5,0.22039,0.0002,16.59855]
[1780030490102,26.4,73337.25,21.5,0.22061,0.0002,16.60866]
[1780030491837,26.4,73341.3,21.5,0.22142,0.0002,16.6444]
[1780030495644,26.4,73344.04,21.5,0.22196,0.0002,16.66812]
[1780030495950,26.4,73340.87,21.5,0.22132,0.0002,16.63987]
[1780030496564,26.4,73340.87,21.5,0.22132,0.0002,16.63987]
[1780030497759,26.4,73343.33,21.5,0.22181,0.0002,16.66151]
[1780030497855,26.4,73343.33,21.5,0.22181,0.0002,16.66151]
[1780030497857,26.4,73344.25,21.5,0.22199,0.0002,16.6695]
[1780030500456,26.4,73350.56,21.5,0.22326,0.0002,16.7253]
[1780030500832,26.4,73350.32,21.5,0.22321,0.0002,16.72312]
[1780030503024,26.4,73348.08,21.5,0.22276,0.0002,16.70309]
[1780030503346,26.4,73345.8,21.5,0.22229,0.0002,16.68272]
[1780030503668,26.4,73345.8,21.5,0.22229,0.0002,16.68272]
[1780030506826,26.4,73344.41,21.5,0.222,0.0002,16.66994]
[1780030512713,26.39,73344.49,21.5,0.222,0.0002,16.66982]
[1780030517951,26.39,73344.14,21.5,0.22191,0.0002,16.66601]
[1780030522987,26.39,73339.15,21.5,0.2209,0.0002,16.62125]
[1780030529456,26.39,73338.16,21.5,0.22069,0.0002,16.61235]
[1780030534867,26.39,73338.32,21.5,0.22068,0.0002,16.60918]
[1780030540106,26.39,73342.16,21.5,0.22145,0.0002,16.64302]
[1780030545141,26.39,73344.83,21.5,0.22198,0.0002,16.66633]
[1780030550176,26.39,73346.85,21.5,0.22237,0.0002,16.68374]
[1780030555216,26.39,73349.13,21.5,0.22282,0.0002,16.70338]
[1780030560249,26.38,73351.19,21.5,0.22322,0.0002,16.72096]
[1780030565284,26.38,73351.22,21.5,0.22321,0.0002,16.72033]
[1780030566911,26.38,73350.75,21.5,0.22311,0.0002,16.71602]
[1780030568862,26.38,73352.64,21.5,0.22348,0.0002,16.73241]
[1780030569312,26.38,73352.59,21.5,0.22347,0.0002,16.73183]
[1780030573340,26.38,73361.79,21.5,0.22532,0.0002,16.81238]
[1780030575267,26.38,73361.77,21.5,0.22531,0.0002,16.81195]
[1780030575362,26.38,73361.77,21.5,0.22531,0.0002,16.81195]
[1780030575356,26.38,73362.47,21.5,0.22544,0.0002,16.81787]
[1780030575381,26.38,73362.47,21.5,0.22544,0.0002,16.81787]
[1780030575530,26.38,73362.47,21.5,0.22544,0.0002,16.81787]
[1780030575651,26.38,73362.47,21.5,0.22544,0.0002,16.81787]
[1780030576171,26.38,73362.47,21.5,0.22544,0.0002,16.81787]
[1780030576363,26.38,73371.89,21.5,0.22736,0.0002,16.9005]
[1780030577114,26.38,73371.89,21.5,0.22736,0.0002,16.9005]
[1780030577764,26.38,73375.05,21.5,0.228,0.0002,16.92812]
[1780030579975,26.38,73377.11,21.5,0.22842,0.0002,16.9459]
[1780030581403,26.37,73378.71,21.5,0.22873,0.0002,16.95935]
[1780030581406,26.37,73378.71,21.5,0.22873,0.0002,16.95935]
[1780030581488,26.37,73378.71,21.5,0.22873,0.0002,16.95935]
[1780030583176,26.37,73378.79,21.5,0.22874,0.0002,16.95978]
[1780030585413,26.37,73387.17,21.5,0.23044,0.00021,17.03243]
[1780030587575,26.37,73388.36,21.5,0.23068,0.00021,17.0423]
[1780030587907,26.37,73388.36,21.5,0.23068,0.00021,17.0423]
[1780030588311,26.37,73394.3,21.5,0.23189,0.00021,17.09382]
[1780030591154,26.37,73385.58,21.5,0.23005,0.00021,17.01279]
[1780030596503,26.37,73383.9,21.5,0.22969,0.00021,16.99751]
[1780030601911,26.37,73383.95,21.5,0.2297,0.00021,16.99788]
[1780030606041,26.37,73374.24,21.5,0.22771,0.0002,16.91296]
[1780030611277,26.37,73375.31,21.5,0.22793,0.0002,16.92237]
[1780030618657,26.37,73375.87,21.5,0.22804,0.0002,16.92723]
[1780030620522,26.37,73375.87,21.5,0.22804,0.0002,16.92723]
[1780030620671,26.37,73375.34,21.5,0.22793,0.0002,16.92256]
[1780030626712,26.37,73372.66,21.5,0.22739,0.0002,16.89925]
[1780030630523,26.37,73372.6,21.5,0.22738,0.0002,16.89885]
[1780030630741,26.37,73372.52,21.5,0.22737,0.0002,16.8982]
[1780030636783,26.37,73372.9,21.5,0.22745,0.0002,16.90162]
[1780030638314,26.37,73372.9,21.5,0.22745,0.0002,16.90162]
[1780030638319,26.37,73373.18,21.5,0.2275,0.0002,16.9041]
[1780030639249,26.37,73382.55,21.5,0.22942,0.00021,16.98626]
[1780030641027,26.37,73393.01,21.5,0.23158,0.00021,17.07768]
[1780030647383,26.37,73392.46,21.5,0.23146,0.00021,17.07274]
[1780030652811,26.37,73392.42,21.5,0.23141,0.00021,17.06789]
[1780030655995,26.37,73395.41,21.5,0.23202,0.00021,17.0938]
[1780030659318,26.37,73403.0,21.5,0.23359,0.00021,17.15956]
[1780030664973,26.37,73396.57,21.5,0.23225,0.00021,17.10335]
[1780030670837,26.36,73390.55,21.5,0.231,0.00021,17.05057]
[1780030676797,26.36,73386.14,21.5,0.23009,0.00021,17.01199]
[1780030684054,26.36,73386.21,21.5,0.23011,0.00021,17.01286]
[1780030689151,26.37,73385.93,21.5,0.23007,0.00021,17.01106]
[1780030694186,26.37,73393.15,21.5,0.23156,0.00021,17.07437]
[1780030699221,26.37,73398.19,21.5,0.2326,0.00021,17.11804]
[1780030704557,26.37,73398.71,21.5,0.2327,0.00021,17.12224]
[1780030710298,26.36,73399.4,21.5,0.23283,0.00021,17.12761]
[1780030715333,26.36,73398.93,21.5,0.23268,0.00021,17.11868]
[1780030720391,26.36,73399.94,21.5,0.23288,0.00021,17.12705]
[1780030726411,26.36,73402.6,21.5,0.23341,0.00021,17.14929]
[1780030731446,26.36,73402.69,21.5,0.23341,0.00021,17.14923]
[1780030736481,26.35,73404.02,21.5,0.23367,0.00021,17.16007]
[1780030737687,26.35,73405.29,21.5,0.23393,0.00021,17.17109]
[1780030742867,26.35,73408.06,21.5,0.23448,0.00021,17.19416]
[1780030746974,26.35,73409.3,21.5,0.23473,0.00021,17.20446]
[1780030752599,26.35,73410.78,21.5,0.23502,0.00021,17.21645]
[1780030757634,26.35,73409.32,21.5,0.2347,0.00021,17.20329]
[1780030762669,26.35,73408.28,21.5,0.23447,0.00021,17.19395]
[1780030767704,26.35,73409.5,21.5,0.23472,0.00021,17.20426]
[1780030772899,26.34,73409.54,21.5,0.23469,0.00021,17.20007]
[1780030778781,26.34,73407.76,21.5,0.23431,0.00021,17.18435]
[1780030783816,26.34,73406.44,21.5,0.23404,0.00021,17.17288]
[1780030789094,26.34,73407.19,21.5,0.23419,0.00021,17.1794]
[1780030797822,26.34,73407.24,21.5,0.2342,0.00021,17.17982]
[1780030802950,26.34,73404.79,21.5,0.2337,0.00021,17.15874]
[1780030808342,26.34,73410.94,21.5,0.23498,0.00021,17.21214]
[1780030813024,26.34,73403.15,21.5,0.23336,0.00021,17.14451]
[1780030818418,26.34,73400.27,21.5,0.23276,0.00021,17.11965]
[1780030823531,26.35,73406.48,21.5,0.23406,0.00021,17.17383]
[1780030830153,26.34,73407.77,21.5,0.23432,0.00021,17.18487]
[1780030835188,26.34,73403.19,21.5,0.23333,0.00021,17.14066]
[1780030840448,26.34,73407.85,21.5,0.2343,0.00021,17.18117]
[1780030845926,26.34,73404.61,21.5,0.23362,0.00021,17.15279]
[1780030852309,26.34,73404.71,21.5,0.23364,0.00021,17.15363]
[1780030857349,26.34,73404.87,21.5,0.23367,0.00021,17.15498]
[1780030862394,26.34,73411.23,21.5,0.23499,0.00021,17.21]
[1780030867429,26.34,73410.06,21.5,0.23474,0.00021,17.19946]
[1780030872494,26.34,73408.36,21.5,0.23438,0.00021,17.1845]
[1780030878506,26.34,73410.45,21.5,0.2348,0.00021,17.20222]
[1780030883541,26.34,73411.47,21.5,0.23501,0.00021,17.21073]
[1780030888579,26.34,73411.4,21.5,0.23499,0.00021,17.20977]
[1780030890137,26.34,73411.4,21.5,0.23498,0.00021,17.2097]
[1780030895628,26.34,73411.49,21.5,0.23496,0.00021,17.20579]
[1780030900649,26.34,73409.21,21.5,0.23448,0.00021,17.18584]
[1780030901678,26.34,73419.53,21.5,0.23663,0.00021,17.27508]
[1780030906716,26.33,73424.92,21.5,0.23774,0.00021,17.32073]
[1780030909251,26.33,73424.81,21.5,0.23771,0.00021,17.3196]
[1780030909542,26.33,73426.0,21.5,0.23795,0.00021,17.32966]
[1780030910605,26.33,73436.05,21.5,0.24006,0.00021,17.41593]
[1780030911909,26.33,73440.86,21.5,0.24107,0.00021,17.45693]
[1780030914705,26.33,73440.59,21.5,0.24101,0.00021,17.45417]
[1780030920367,26.33,73444.22,21.5,0.24175,0.00021,17.48424]
[1780030926606,26.33,73437.89,21.5,0.24039,0.00021,17.42929]
[1780030926925,26.33,73437.92,21.5,0.24039,0.00021,17.42938]
[1780030932681,26.32,73428.32,21.5,0.23837,0.00021,17.34683]
[1780030933183,26.32,73428.32,21.5,0.23837,0.00021,17.34683]
[1780030936078,26.32,73428.22,21.5,0.23834,0.00021,17.34577]
[1780030939468,26.32,73427.96,21.5,0.23829,0.00021,17.3434]
[1780030941532,26.32,73427.96,21.5,0.23828,0.00021,17.34333]
[1780030947013,26.32,73428.66,21.5,0.23842,0.00021,17.34907]
[1780030949789,26.32,73429.53,21.5,0.2386,0.00021,17.35623]
[1780030955053,26.32,73430.12,21.5,0.23868,0.00021,17.35697]
[1780030960088,26.32,73431.47,21.5,0.23897,0.00021,17.36857]
[1780030965123,26.32,73437.85,21.5,0.24031,0.00021,17.42323]
[1780030968306,26.32,73438.2,21.5,0.24038,0.00021,17.42611]
[1780030974186,26.32,73440.45,21.5,0.24084,0.00021,17.44482]
[1780030979227,26.32,73444.81,21.5,0.24175,0.00021,17.4815]
[1780030980487,26.32,73444.81,21.5,0.24175,0.00021,17.4815]
[1780030980784,26.32,73444.82,21.5,0.24174,0.00021,17.48135]
[1780030986536,26.32,73448.59,21.5,0.24253,0.00021,17.51309]
[1780030991539,26.31,73447.22,21.5,0.24222,0.00021,17.50077]
[1780030997348,26.31,73447.21,21.5,0.24221,0.00021,17.50006]
[1780031002383,26.31,73447.78,21.5,0.24232,0.00021,17.50457]
[1780031006411,26.31,73437.47,21.5,0.24013,0.00021,17.41604]
[1780031011566,26.31,73441.16,21.5,0.24091,0.00021,17.44776]
[1780031013460,26.31,73442.51,21.5,0.24116,0.00021,17.45499]
[1780031017488,26.31,73444.71,21.5,0.24162,0.00021,17.47371]
[1780031022660,26.31,73445.19,21.5,0.24172,0.00021,17.47766]
[1780031025600,26.31,73457.97,21.5,0.24443,0.00021,17.58633]
[1780031026405,26.31,73457.97,21.5,0.24443,0.00021,17.58633]
[1780031026454,26.31,73457.97,21.5,0.24443,0.00021,17.58633]
[1780031026823,26.31,73459.19,21.5,0.24468,0.00021,17.5964]
[1780031028143,26.31,73460.52,21.5,0.24496,0.00021,17.6077]
[1780031028411,26.31,73460.52,21.5,0.24496,0.00021,17.6077]
[1780031028485,26.31,73460.52,21.5,0.24496,0.00021,17.6077]
[1780031028521,26.31,73460.52,21.5,0.24496,0.00021,17.6077]
[1780031028623,26.31,73475.62,21.5,0.24819,0.00021,17.73528]
[1780031029638,26.31,73475.62,21.5,0.24819,0.00021,17.73528]
[1780031029836,26.31,73478.21,21.5,0.24875,0.00022,17.75709]
[1780031034865,26.3,73475.66,21.5,0.24818,0.00021,17.73487]
[1780031039355,26.3,73475.98,21.5,0.24823,0.00021,17.73668]
[1780031043756,26.3,73468.31,21.5,0.24656,0.00021,17.67125]
[1780031048937,26.3,73470.0,21.5,0.2469,0.00021,17.68459]
[1780031050711,26.3,73472.77,21.5,0.24749,0.00021,17.70783]
[1780031056471,26.29,73477.1,21.5,0.2484,0.00021,17.74356]
[1780031061795,26.29,73483.32,21.5,0.24972,0.00022,17.79504]
[1780031066842,26.29,73481.27,21.5,0.24925,0.00022,17.7769]
[1780031071877,26.29,73480.78,21.5,0.24909,0.00022,17.7678]
[1780031075905,26.28,73470.05,21.5,0.24677,0.00021,17.67674]
[1780031076912,26.28,73479.01,21.5,0.2487,0.00022,17.75234]
[1780031081947,26.28,73482.99,21.5,0.24953,0.00022,17.78508]
[1780031086982,26.28,73484.69,21.5,0.24988,0.00022,17.79852]
[1780031088153,26.28,73484.69,21.5,0.24988,0.00022,17.79852]
[1780031094057,26.27,73484.82,21.5,0.24986,0.00022,17.79802]
[1780031099430,26.27,73479.79,21.5,0.24876,0.00022,17.75487]
[1780031105437,26.27,73476.96,21.5,0.24812,0.00022,17.72999]
[1780031107744,26.27,73483.6,21.5,0.24954,0.00022,17.78543]
[1780031113191,26.26,73490.64,21.5,0.25103,0.00022,17.84343]
[1780031116461,26.26,73490.42,21.5,0.25097,0.00022,17.8412]
[1780031122492,26.26,73492.83,21.5,0.25147,0.00022,17.86036]
[1780031127710,26.26,73490.72,21.5,0.25099,0.00022,17.8419]
[1780031133331,26.25,73495.29,21.5,0.25191,0.00022,17.87475]
[1780031137384,26.25,73498.91,21.5,0.25268,0.00022,17.90446]
[1780031138012,26.25,73499.44,21.5,0.25279,0.00022,17.90848]
[1780031140224,26.25,73497.59,21.5,0.25238,0.00022,17.89264]
[1780031142114,26.25,73489.66,21.5,0.25066,0.00022,17.82619]
[1780031148410,26.25,73490.66,21.5,0.25087,0.00022,17.83457]
[1780031155668,26.25,73489.23,21.5,0.25056,0.00022,17.82253]
[1780031161302,26.25,73492.05,21.5,0.25117,0.00022,17.84603]
[1780031167041,26.25,73491.75,21.5,0.2511,0.00022,17.84336]
[1780031171655,26.25,73487.94,21.5,0.25027,0.00022,17.81119]
[1780031173436,26.25,73478.29,21.5,0.24819,0.00022,17.72993]
[1780031174147,26.25,73476.9,21.5,0.24789,0.00022,17.71826]
[1780031174349,26.25,73476.9,21.5,0.24789,0.00022,17.71826]
[1780031174750,26.25,73472.89,21.5,0.24703,0.00021,17.68443]
[1780031177859,26.25,73469.58,21.5,0.24632,0.00021,17.65654]
[1780031182250,26.25,73462.25,21.5,0.24476,0.00021,17.59438]
[1780031184119,26.25,73459.81,21.5,0.24424,0.00021,17.57372]
[1780031189725,26.25,73459.67,21.5,0.24421,0.00021,17.57255]
[1780031194864,26.25,73459.74,21.5,0.24419,0.00021,17.56887]
[1780031199872,26.25,73459.19,21.5,0.24407,0.00021,17.56423]
[1780031200237,26.25,73456.48,21.5,0.2435,0.00021,17.54114]
[1780031200251,26.25,73456.48,21.5,0.2435,0.00021,17.54114]
[1780031206844,26.25,73452.7,21.5,0.2427,0.00021,17.50933]
[1780031211879,26.25,73452.19,21.5,0.24261,0.00021,17.50547]
[1780031216915,26.25,73452.53,21.5,0.24269,0.00021,17.50887]
[1780031221950,26.26,73452.35,21.5,0.24267,0.00021,17.50791]
[1780031226985,26.26,73451.66,21.5,0.24253,0.00021,17.5025]
[1780031233028,26.26,73452.77,21.5,0.24279,0.00021,17.5126]
[1780031238064,26.26,73452.85,21.5,0.24282,0.00021,17.51378]
[1780031243101,26.26,73457.47,21.5,0.24381,0.00021,17.55358]
[1780031243146,26.26,73457.47,21.5,0.24381,0.00021,17.55358]
[1780031243178,26.26,73457.47,21.5,0.24381,0.00021,17.55358]
[1780031244108,26.26,73464.85,21.5,0.24539,0.00021,17.61654]
[1780031249525,26.26,73471.28,21.5,0.24676,0.00021,17.67088]
[1780031250828,26.26,73470.87,21.5,0.24667,0.00021,17.66724]
[1780031255407,26.26,73477.33,21.5,0.24801,0.00022,17.71723]
[1780031261113,26.26,73478.22,21.5,0.24819,0.00022,17.72401]
[1780031266264,26.25,73478.58,21.5,0.24823,0.00022,17.72582]
[1780031268588,26.25,73478.58,21.5,0.24823,0.00022,17.72582]
[1780031272208,26.25,73481.8,21.5,0.2489,0.00022,17.7522]
[1780031278348,26.25,73482.51,21.5,0.24902,0.00022,17.75691]
[1780031282495,26.24,73484.94,21.5,0.24953,0.00022,17.77674]
[1780031289161,26.24,73484.81,21.5,0.24947,0.00022,17.77457]
[1780031289258,26.24,73484.81,21.5,0.24947,0.00022,17.77457]
[1780031289343,26.24,73484.81,21.5,0.24947,0.00022,17.77457]
[1780031289956,26.24,73484.81,21.5,0.24947,0.00022,17.77457]
[1780031290004,26.24,73486.93,21.5,0.24992,0.00022,17.7918]
[1780031290433,26.24,73486.93,21.5,0.24992,0.00022,17.7918]
[1780031291456,26.24,73489.73,21.5,0.25052,0.00022,17.81522]
[1780031297415,26.24,73494.46,21.5,0.25153,0.00022,17.85453]
[1780031302457,26.24,73494.59,21.5,0.25155,0.00022,17.85527]
[1780031302519,26.24,73494.53,21.5,0.25154,0.00022,17.8547]
[1780031307906,26.24,73497.38,21.5,0.25215,0.00022,17.87821]
[1780031309277,26.23,73503.44,21.5,0.25346,0.00022,17.92859]
[1780031314496,26.23,73500.88,21.5,0.25285,0.00022,17.90218]
[1780031314504,26.23,73500.88,21.5,0.25285,0.00022,17.90218]
[1780031314604,26.23,73500.76,21.5,0.25282,0.00022,17.90104]
[1780031317704,26.23,73500.68,21.5,0.25279,0.00022,17.90001]
[1780031323512,26.23,73496.8,21.5,0.25193,0.00022,17.86707]
[1780031325945,26.23,73496.87,21.5,0.25195,0.00022,17.86758]
[1780031329572,26.23,73498.59,21.5,0.25231,0.00022,17.88156]
[1780031333496,26.23,73500.73,21.5,0.25276,0.00022,17.89903]
[1780031334510,26.23,73500.77,21.5,0.25277,0.00022,17.89924]
[1780031336516,26.23,73500.69,21.5,0.25274,0.00022,17.89832]
[1780031342800,26.22,73501.07,21.5,0.2528,0.00022,17.90052]
[1780031347835,26.22,73500.76,21.5,0.25271,0.00022,17.8972]
[1780031352876,26.22,73502.22,21.5,0.25301,0.00022,17.90865]
[1780031359925,26.21,73502.07,21.5,0.25295,0.00022,17.90625]
[1780031364960,26.21,73501.88,21.5,0.25288,0.00022,17.90386]
[1780031369995,26.21,73501.67,21.5,0.25282,0.00022,17.90128]
[1780031375032,26.21,73502.11,21.5,0.25285,0.00022,17.89986]
[1780031380075,26.2,73504.29,21.5,0.25331,0.00022,17.91724]
[1780031385110,26.2,73503.76,21.5,0.25317,0.00022,17.91189]
[1780031390145,26.2,73505.06,21.5,0.25342,0.00022,17.92163]
[1780031395181,26.19,73505.63,21.5,0.25352,0.00022,17.92544]
[1780031400216,26.19,73505.64,21.5,0.2535,0.00022,17.92456]
[1780031401299,26.19,73505.64,21.5,0.2535,0.00022,17.92456]
[1780031406092,26.19,73505.88,21.5,0.25353,0.00022,17.9259]
[1780031411296,26.18,73507.6,21.5,0.25388,0.00022,17.93921]
[1780031412602,26.18,73508.49,21.5,0.25407,0.00022,17.94645]
[1780031413360,26.18,73509.01,21.5,0.25418,0.00022,17.95063]
[1780031413467,26.18,73509.01,21.5,0.25418,0.00022,17.95063]
[1780031413884,26.18,73509.01,21.5,0.25418,0.00022,17.95063]
[1780031415075,26.18,73509.01,21.5,0.25418,0.00022,17.95063]
[1780031415115,26.18,73515.0,21.5,0.25548,0.00022,18.00041]
[1780031420552,26.18,73519.27,21.5,0.2564,0.00022,18.03516]
[1780031422601,26.18,73519.06,21.5,0.25635,0.00022,18.03314]
[1780031422702,26.18,73519.08,21.5,0.25635,0.00022,18.03317]
[1780031426387,26.18,73520.07,21.5,0.25655,0.00022,18.04089]
[1780031426512,26.18,73520.07,21.5,0.25655,0.00022,18.04089]
[1780031428220,26.18,73531.95,21.5,0.25917,0.00022,18.13909]
[1780031433940,26.18,73532.45,21.5,0.25924,0.00022,18.13861]
[1780031436601,26.18,73534.29,21.5,0.25964,0.00022,18.15357]
[1780031441981,26.18,73537.34,21.5,0.26031,0.00022,18.17843]
[1780031447611,26.17,73535.33,21.5,0.25985,0.00022,18.16161]
[1780031452646,26.17,73533.25,21.5,0.25939,0.00022,18.14444]
[1780031458688,26.17,73533.24,21.5,0.25939,0.00022,18.14434]
[1780031460929,26.17,73533.27,21.5,0.2594,0.00022,18.14458]
[1780031464066,26.17,73530.07,21.5,0.25868,0.00022,18.11809]
[1780031468371,26.17,73522.8,21.5,0.25709,0.00022,18.05814]
[1780031473793,26.18,73515.67,21.5,0.25553,0.00022,17.99932]
[1780031478944,26.18,73515.41,21.5,0.25548,0.00022,17.99752]
[1780031484247,26.18,73515.09,21.5,0.25542,0.00022,17.99529]
[1780031484568,26.18,73513.5,21.5,0.25508,0.00022,17.98225]
[1780031489751,26.18,73510.39,21.5,0.25441,0.00022,17.95678]
[1780031495558,26.18,73509.33,21.5,0.25418,0.00022,17.94485]
[1780031500447,26.19,73512.39,21.5,0.25487,0.00022,17.97141]
[1780031506018,26.19,73517.72,21.5,0.25606,0.00022,18.01618]
[1780031511053,26.19,73516.07,21.5,0.2557,0.00022,18.00282]
[1780031516089,26.19,73516.71,21.5,0.25585,0.00022,18.00845]
[1780031521124,26.19,73516.96,21.5,0.25591,0.00022,18.01081]
[1780031526159,26.19,73511.43,21.5,0.25471,0.00022,17.96521]
[1780031529412,26.19,73501.24,21.5,0.2525,0.00022,17.88059]
[1780031535226,26.2,73500.45,21.5,0.25236,0.00022,17.87512]
[1780031540850,26.2,73500.37,21.5,0.25236,0.00022,17.87532]
[1780031543328,26.2,73507.89,21.5,0.25403,0.00022,17.93918]
[1780031548580,26.21,73512.42,21.5,0.25504,0.00022,17.9774]
[1780031550532,26.21,73515.87,21.5,0.25579,0.00022,18.00605]
[1780031555629,26.21,73519.86,21.5,0.25663,0.00022,18.03494]
[1780031561149,26.21,73519.24,21.5,0.25651,0.00022,18.03031]
[1780031566174,26.21,73516.86,21.5,0.25601,0.00022,18.01121]
[1780031571480,26.21,73517.01,21.5,0.25606,0.00022,18.01329]
[1780031576369,26.21,73517.75,21.5,0.25623,0.00022,18.01971]
[1780031581550,26.22,73515.97,21.5,0.25586,0.00022,18.00561]
[1780031586616,26.22,73514.47,21.5,0.25554,0.00022,17.99342]
[1780031592711,26.22,73519.58,21.5,0.25667,0.00022,18.03613]
[1780031593091,26.22,73519.58,21.5,0.25667,0.00022,18.03613]
[1780031598139,26.22,73521.8,21.5,0.25717,0.00022,18.05496]
[1780031601014,26.22,73523.38,21.5,0.25752,0.00022,18.06814]
[1780031601605,26.22,73523.5,21.5,0.25755,0.00022,18.06918]
[1780031601614,26.22,73523.5,21.5,0.25755,0.00022,18.06918]
[1780031601621,26.22,73523.5,21.5,0.25755,0.00022,18.06918]
[1780031601769,26.22,73523.5,21.5,0.25755,0.00022,18.06918]
[1780031601870,26.22,73526.45,21.5,0.2582,0.00022,18.09352]
[1780031604384,26.22,73534.55,21.5,0.25999,0.00022,18.16023]
[1780031605038,26.22,73534.55,21.5,0.25999,0.00022,18.16023]
[1780031605373,26.22,73534.55,21.5,0.25999,0.00022,18.16023]
[1780031610754,26.22,73530.86,21.5,0.25917,0.00022,18.12998]
[1780031611780,26.22,73530.86,21.5,0.25917,0.00022,18.12998]
[1780031611930,26.22,73530.74,21.5,0.25911,0.00022,18.12477]
[1780031614660,26.22,73527.87,21.5,0.25848,0.00022,18.10111]
[1780031614783,26.22,73527.79,21.5,0.25846,0.00022,18.10045]
[1780031616622,26.22,73526.92,21.5,0.25827,0.00022,18.09334]
[1780031621833,26.22,73524.86,21.5,0.25784,0.00022,18.07728]
[1780031622703,26.22,73524.86,21.5,0.25784,0.00022,18.07728]
[1780031622916,26.22,73524.86,21.5,0.25784,0.00022,18.07728]
[1780031623017,26.22,73521.7,21.5,0.25715,0.00022,18.05136]
[1780031624479,26.22,73521.7,21.5,0.25715,0.00022,18.05136]
[1780031624513,26.22,73521.7,21.5,0.25715,0.00022,18.05136]
[1780031624524,26.23,73519.74,21.5,0.25673,0.00022,18.03546]
[1780031627043,26.23,73514.63,21.5,0.25561,0.00022,17.99325]
[1780031627515,26.23,73513.67,21.5,0.25541,0.00022,17.98557]
[1780031631173,26.23,73513.1,21.5,0.2553,0.00022,17.98119]
[1780031631176,26.23,73513.1,21.5,0.2553,0.00022,17.98119]
[1780031631251,26.23,73513.47,21.5,0.25538,0.00022,17.98427]
[1780031634649,26.23,73513.09,21.5,0.25531,0.00022,17.98182]
[1780031638051,26.23,73512.76,21.5,0.25525,0.00022,17.97943]
[1780031639536,26.23,73512.76,21.5,0.25525,0.00022,17.97961]
[1780031640444,26.23,73511.59,21.5,0.25501,0.00022,17.97025]
[1780031640657,26.23,73511.59,21.5,0.25501,0.00022,17.97025]
[1780031644293,26.23,73504.41,21.5,0.25345,0.00022,17.91082]
[1780031649448,26.24,73504.25,21.5,0.25343,0.00022,17.90999]
[1780031655584,26.24,73498.31,21.5,0.25216,0.00022,17.86123]
[1780031660794,26.24,73497.52,21.5,0.25201,0.00022,17.85554]
[1780031660823,26.24,73497.52,21.5,0.25201,0.00022,17.85554]
[1780031666494,26.24,73497.06,21.5,0.25193,0.00022,17.85222]
[1780031671812,26.24,73496.07,21.5,0.25169,0.00022,17.8402]
[1780031676950,26.25,73495.61,21.5,0.25161,0.00022,17.83697]
[1780031682260,26.25,73498.65,21.5,0.25228,0.00022,17.86284]
[1780031684829,26.25,73498.81,21.5,0.25232,0.00022,17.86433]
[1780031685281,26.25,73498.77,21.5,0.25231,0.00022,17.86407]
[1780031687708,26.25,73498.77,21.5,0.25231,0.00022,17.86407]
[1780031688302,26.25,73501.52,21.5,0.25291,0.00022,17.88709]
[1780031693337,26.25,73503.63,21.5,0.25337,0.00022,17.90488]
[1780031694693,26.25,73503.63,21.5,0.25337,0.00022,17.90491]
[1780031701395,26.25,73503.51,21.5,0.25335,0.00022,17.90414]
[1780031706431,26.25,73503.12,21.5,0.25327,0.00022,17.90107]
[1780031711466,26.25,73498.72,21.5,0.25232,0.00022,17.86463]
[1780031715860,26.25,73498.87,21.5,0.25237,0.00022,17.86629]
[1780031721565,26.25,73500.24,21.5,0.25268,0.00022,17.87813]
[1780031725856,26.26,73505.46,21.5,0.25382,0.00022,17.92187]
[1780031725997,26.26,73505.46,21.5,0.25382,0.00022,17.92187]
[1780031726359,26.26,73505.46,21.5,0.25382,0.00022,17.92187]
[1780031727661,26.26,73514.12,21.5,0.25571,0.00022,17.99389]
[1780031732675,26.26,73514.99,21.5,0.25588,0.00022,17.99734]
[1780031738121,26.26,73512.37,21.5,0.25531,0.00022,17.97576]
[1780031740797,26.26,73511.77,21.5,0.25519,0.00022,17.97095]
[1780031745800,26.26,73511.63,21.5,0.25517,0.00022,17.97031]
[1780031752755,26.26,73513.23,21.5,0.25553,0.00022,17.98402]
[1780031757797,26.26,73513.75,21.5,0.25565,0.00022,17.98861]
[1780031762833,26.26,73512.65,21.5,0.25542,0.00022,17.9798]
[1780031767868,26.26,73512.24,21.5,0.25534,0.00022,17.97672]
[1780031768748,26.26,73512.24,21.5,0.25534,0.00022,17.97672]
[1780031769494,26.26,73512.24,21.5,0.25534,0.00022,17.97672]
[1780031770128,26.26,73498.63,21.5,0.25237,0.00022,17.86349]
[1780031772665,26.26,73493.1,21.5,0.25118,0.00022,17.81731]
[1780031777666,26.27,73492.57,21.5,0.25108,0.00022,17.81355]
[1780031779366,26.27,73492.53,21.5,0.25108,0.00022,17.81348]
[1780031781937,26.27,73492.22,21.5,0.25102,0.00022,17.81127]
[1780031781970,26.27,73491.91,21.5,0.25096,0.00022,17.8088]
[1780031787006,26.27,73490.34,21.5,0.25062,0.00022,17.79584]
[1780031792041,26.27,73487.28,21.5,0.24993,0.00022,17.76607]
[1780031795586,26.27,73484.95,21.5,0.24943,0.00022,17.74669]
[1780031795688,26.27,73484.88,21.5,0.24942,0.00022,17.74618]
[1780031799099,26.27,73483.82,21.5,0.24919,0.00022,17.73733]
[1780031803202,26.27,73485.15,21.5,0.24948,0.00022,17.74861]
[1780031804238,26.27,73485.41,21.5,0.24954,0.00022,17.75082]
[1780031810205,26.27,73488.5,21.5,0.2502,0.00022,17.77674]
[1780031815483,26.27,73486.73,21.5,0.24982,0.00022,17.7618]
[1780031816858,26.27,73486.34,21.5,0.24973,0.00022,17.75851]
[1780031816864,26.27,73486.34,21.5,0.24973,0.00022,17.75851]
[1780031824068,26.27,73483.1,21.5,0.24904,0.00022,17.73131]
[1780031828752,26.27,73485.36,21.5,0.24953,0.00022,17.75044]
[1780031828820,26.27,73485.36,21.5,0.24953,0.00022,17.75044]
[1780031834451,26.27,73489.81,21.5,0.25049,0.00022,17.78771]
[1780031838606,26.27,73487.18,21.5,0.24991,0.00022,17.76548]
[1780031840607,26.27,73486.19,21.5,0.2497,0.00022,17.75714]
[1780031846458,26.27,73485.76,21.5,0.2496,0.00022,17.75336]
[1780031851494,26.27,73484.68,21.5,0.24933,0.00022,17.73987]
[1780031856530,26.27,73484.98,21.5,0.24939,0.00022,17.74231]
[1780031861698,26.27,73484.25,21.5,0.24923,0.00022,17.73609]
[1780031867096,26.27,73482.98,21.5,0.24896,0.00022,17.72532]
[1780031867573,26.27,73482.98,21.5,0.24896,0.00022,17.72532]
[1780031872707,26.27,73486.26,21.5,0.24966,0.00022,17.75291]
[1780031877159,26.27,73485.35,21.5,0.24946,0.00022,17.74506]
[1780031881882,26.27,73479.12,21.5,0.24812,0.00022,17.69257]
[1780031882033,26.27,73479.12,21.5,0.24812,0.00022,17.69257]
[1780031883281,26.27,73477.1,21.5,0.24768,0.00022,17.67555]
[1780031888755,26.27,73475.73,21.5,0.2474,0.00022,17.66439]
[1780031889242,26.27,73475.73,21.5,0.2474,0.00022,17.66439]
[1780031892166,26.27,73475.56,21.5,0.24736,0.00022,17.66287]
[1780031892782,26.27,73474.71,21.5,0.24717,0.00022,17.6556]
[1780031897819,26.27,73472.1,21.5,0.24661,0.00021,17.63318]
[1780031901962,26.27,73479.47,21.5,0.24818,0.00022,17.69519]
[1780031904810,26.27,73479.58,21.5,0.2482,0.00022,17.696]
[1780031905255,26.27,73480.31,21.5,0.24836,0.00022,17.70191]
[1780031910751,26.27,73480.19,21.5,0.24832,0.00022,17.70064]
[1780031915945,26.26,73481.29,21.5,0.24851,0.00022,17.70515]
[1780031921990,26.26,73480.9,21.5,0.24842,0.00022,17.70145]
[1780031927897,26.26,73479.75,21.5,0.24816,0.00022,17.69149]
[1780031930730,26.26,73479.68,21.5,0.24814,0.00022,17.69072]
[1780031930827,26.26,73478.28,21.5,0.24784,0.00022,17.67879]
[1780031937094,26.26,73475.21,21.5,0.24716,0.00022,17.6523]
[1780031942653,26.26,73472.88,21.5,0.24665,0.00021,17.63228]
[1780031943268,26.26,73472.26,21.5,0.24652,0.00021,17.62697]
[1780031945460,26.26,73471.26,21.5,0.2463,0.00021,17.61852]
[1780031951305,26.26,73469.23,21.5,0.24586,0.00021,17.60119]
[1780031956801,26.26,73468.92,21.5,0.2458,0.00021,17.59854]
[1780031962601,26.26,73469.13,21.5,0.24584,0.00021,17.60027]
[1780031968312,26.26,73468.95,21.5,0.2458,0.00021,17.59869]
[1780031974354,26.26,73468.33,21.5,0.24563,0.00021,17.5891]
[1780031979389,26.26,73466.64,21.5,0.24527,0.00021,17.57486]
[1780031984491,26.26,73466.8,21.5,0.24531,0.00021,17.57635]
[1780031986597,26.26,73467.2,21.5,0.2454,0.00021,17.57981]
[1780031986765,26.26,73467.2,21.5,0.2454,0.00021,17.57981]
[1780031986778,26.26,73470.5,21.5,0.24611,0.00021,17.60786]
[1780031986975,26.26,73470.5,21.5,0.24611,0.00021,17.60786]
[1780031987496,26.26,73470.5,21.5,0.24611,0.00021,17.60786]
[1780031987672,26.26,73470.5,21.5,0.24611,0.00021,17.60786]
[1780031987837,26.26,73481.67,21.5,0.24851,0.00022,17.7024]
[1780031988015,26.26,73481.67,21.5,0.24851,0.00022,17.7024]
[1780031988077,26.26,73481.67,21.5,0.24851,0.00022,17.7024]
[1780031988879,26.26,73493.96,21.5,0.25117,0.00022,17.80569]
[1780031994292,26.26,73496.82,21.5,0.25179,0.00022,17.82942]
[1780031994352,26.26,73496.82,21.5,0.25179,0.00022,17.82942]
[1780031994407,26.26,73496.82,21.5,0.25179,0.00022,17.82942]
[1780031994679,26.26,73501.49,21.5,0.2528,0.00022,17.86838]
[1780031994913,26.26,73501.49,21.5,0.2528,0.00022,17.86838]
[1780031995427,26.26,73501.49,21.5,0.2528,0.00022,17.86838]
[1780031998832,26.26,73505.22,21.5,0.25361,0.00022,17.89926]
[1780032001422,26.26,73506.08,21.5,0.25379,0.00022,17.90632]
[1780032001439,26.26,73506.08,21.5,0.25379,0.00022,17.90632]
[1780032001462,26.26,73506.08,21.5,0.25379,0.00022,17.90632]
[1780032001783,26.26,73504.5,21.5,0.25345,0.00022,17.89312]
[1780032002555,26.26,73497.09,21.5,0.25183,0.00022,17.83114]
[1780032003915,26.26,73493.13,21.5,0.25097,0.00022,17.79794]
[1780032008476,26.26,73490.37,21.5,0.25037,0.00022,17.77487]
[1780032011459,26.26,73487.31,21.5,0.24971,0.00022,17.74913]
[1780032011492,26.26,73487.31,21.5,0.24971,0.00022,17.74913]
[1780032013782,26.26,73487.82,21.5,0.24982,0.00022,17.75332]
[1780032015218,26.26,73483.69,21.5,0.24892,0.00022,17.71835]
[1780032015819,26.26,73474.32,21.5,0.2469,0.00022,17.63911]
[1780032021430,26.26,73472.42,21.5,0.24649,0.00021,17.62291]
[1780032026469,26.26,73472.88,21.5,0.24659,0.00022,17.6268]
[1780032032212,26.26,73472.52,21.5,0.24647,0.00022,17.61934]
[1780032035410,26.25,73472.33,21.5,0.24643,0.00021,17.61764]
[1780032036486,26.25,73471.13,21.5,0.24617,0.00021,17.60746]
[1780032041848,26.25,73470.4,21.5,0.246,0.00021,17.60073]
[1780032046663,26.25,73466.5,21.5,0.24515,0.00021,17.56732]
[1780032046885,26.25,73459.06,21.5,0.24356,0.00021,17.50391]
[1780032048520,26.25,73456.31,21.5,0.24297,0.00021,17.48041]
[1780032053795,26.25,73450.44,21.5,0.24172,0.00021,17.4304]
[1780032054034,26.25,73451.29,21.5,0.24191,0.00021,17.43775]
[1780032056494,26.25,73447.45,21.5,0.24109,0.00021,17.40497]
[1780032062709,26.25,73447.85,21.5,0.24119,0.00021,17.40884]
[1780032065536,26.26,73442.33,21.5,0.24003,0.00021,17.36173]
[1780032067316,26.26,73439.98,21.5,0.23954,0.00021,17.3418]
[1780032072458,26.26,73439.32,21.5,0.23941,0.00021,17.33682]
[1780032072645,26.26,73439.32,21.5,0.23941,0.00021,17.33682]
[1780032073827,26.26,73438.63,21.5,0.23927,0.00021,17.33104]
[1780032073928,26.26,73438.76,21.5,0.23931,0.00021,17.33249]
[1780032076584,26.26,73438.58,21.5,0.23927,0.00021,17.33109]
[1780032076911,26.26,73438.58,21.5,0.23927,0.00021,17.33109]
[1780032077353,26.26,73440.64,21.5,0.23971,0.00021,17.34896]
[1780032079008,26.26,73450.01,21.5,0.24171,0.00021,17.42956]
[1780032081436,26.26,73458.93,21.5,0.24361,0.00021,17.50579]
[1780032090211,26.26,73456.85,21.5,0.24315,0.00021,17.48771]
[1780032091655,26.26,73456.85,21.5,0.24315,0.00021,17.48771]
[1780032095923,26.26,73455.94,21.5,0.24292,0.00021,17.47552]
[1780032105319,26.26,73452.7,21.5,0.24223,0.00021,17.44776]
[1780032107841,26.26,73452.79,21.5,0.24225,0.00021,17.44853]
[1780032107850,26.26,73452.79,21.5,0.24225,0.00021,17.44853]
[1780032108509,26.26,73453.11,21.5,0.24232,0.00021,17.45126]
[1780032108630,26.26,73453.11,21.5,0.24232,0.00021,17.45126]
[1780032108695,26.26,73457.54,21.5,0.24326,0.00021,17.48911]
[1780032110188,26.26,73464.35,21.5,0.24471,0.00021,17.54691]
[1780032110426,26.26,73464.35,21.5,0.24471,0.00021,17.54691]
[1780032113035,26.26,73471.76,21.5,0.24629,0.00021,17.60925]
[1780032121772,26.25,73469.1,21.5,0.24568,0.00021,17.58526]
[1780032127475,26.25,73466.8,21.5,0.24516,0.00021,17.56465]
[1780032132896,26.25,73466.7,21.5,0.24512,0.00021,17.56325]
[1780032133067,26.25,73466.76,21.5,0.24513,0.00021,17.56349]
[1780032138552,26.25,73465.01,21.5,0.24473,0.00021,17.54797]
[1780032143587,26.24,73464.03,21.5,0.24451,0.00021,17.53911]
[1780032148621,26.24,73464.04,21.5,0.2445,0.00021,17.53874]
[1780032153657,26.24,73463.7,21.5,0.24438,0.00021,17.53109]
[1780032158691,26.24,73462.63,21.5,0.24414,0.00021,17.52159]
[1780032163728,26.24,73461.03,21.5,0.24379,0.00021,17.5076]
[1780032169729,26.24,73457.52,21.5,0.24304,0.00021,17.47768]
[1780032175078,26.24,73457.75,21.5,0.2431,0.00021,17.47985]
[1780032180113,26.24,73455.68,21.5,0.24266,0.00021,17.46244]
[1780032185665,26.24,73456.8,21.5,0.2429,0.00021,17.47221]
[1780032190918,26.24,73454.8,21.5,0.24248,0.00021,17.45527]
[1780032195954,26.24,73454.58,21.5,0.24244,0.00021,17.45359]
[1780032200991,26.24,73454.6,21.5,0.24245,0.00021,17.45398]
[1780032207517,26.24,73454.25,21.5,0.24238,0.00021,17.45111]
[1780032213073,26.24,73454.4,21.5,0.24238,0.00021,17.44833]
[1780032218109,26.24,73452.37,21.5,0.24195,0.00021,17.43112]
[1780032223144,26.24,73451.24,21.5,0.24172,0.00021,17.42167]
[1780032229188,26.25,73452.55,21.5,0.242,0.00021,17.43317]
[1780032234223,26.25,73454.03,21.5,0.24232,0.00021,17.446]
[1780032240063,26.25,73450.59,21.5,0.24159,0.00021,17.41641]
[1780032240773,26.25,73450.82,21.5,0.24163,0.00021,17.41832]
[1780032246308,26.24,73451.02,21.5,0.24166,0.00021,17.41958]
[1780032251343,26.24,73450.31,21.5,0.24151,0.00021,17.41324]
[1780032256740,26.24,73452.06,21.5,0.24188,0.00021,17.42807]
[1780032262421,26.24,73453.68,21.5,0.24221,0.00021,17.44151]
[1780032267456,26.24,73454.95,21.5,0.24247,0.00021,17.45206]
[1780032272491,26.24,73456.08,21.5,0.24267,0.00021,17.45705]
[1780032278072,26.24,73456.05,21.5,0.24265,0.00021,17.45643]
[1780032283285,26.24,73456.25,21.5,0.24269,0.00021,17.45778]
[1780032288419,26.24,73456.21,21.5,0.24267,0.00021,17.4571]
[1780032295394,26.24,73455.77,21.5,0.24256,0.00021,17.45294]
[1780032300686,26.23,73455.88,21.5,0.24258,0.00021,17.45346]
[1780032305722,26.23,73453.56,21.5,0.24207,0.00021,17.43335]
[1780032310781,26.23,73453.8,21.5,0.24212,0.00021,17.43526]
[1780032316144,26.23,73455.58,21.5,0.24251,0.00021,17.45075]
[1780032321835,26.23,73455.42,21.5,0.24247,0.00021,17.44931]
[1780032326870,26.23,73454.75,21.5,0.24232,0.00021,17.44333]
[1780032329787,26.23,73454.5,21.5,0.24227,0.00021,17.44111]
[1780032334926,26.23,73454.9,21.5,0.24231,0.00021,17.43998]
[1780032339961,26.23,73454.82,21.5,0.24229,0.00021,17.4391]
[1780032344996,26.23,73454.87,21.5,0.24229,0.00021,17.43932]
[1780032350033,26.23,73454.55,21.5,0.24222,0.00021,17.43635]
[1780032355067,26.23,73455.14,21.5,0.24234,0.00021,17.4412]
[1780032360104,26.23,73455.09,21.5,0.24233,0.00021,17.4406]
[1780032365141,26.23,73454.31,21.5,0.24215,0.00021,17.43375]
[1780032370176,26.23,73455.37,21.5,0.24238,0.00021,17.44275]
[1780032375243,26.23,73455.42,21.5,0.24239,0.00021,17.44304]
[1780032378819,26.23,73454.97,21.5,0.24229,0.00021,17.43912]
[1780032379271,26.23,73455.52,21.5,0.2424,0.00021,17.44376]
[1780032384305,26.23,73456.03,21.5,0.2425,0.00021,17.44774]
[1780032387698,26.23,73459.85,21.5,0.24331,0.00021,17.48024]
[1780032393779,26.22,73464.58,21.5,0.24429,0.00021,17.51608]
[1780032398997,26.22,73468.93,21.5,0.24521,0.00021,17.55272]
[1780032404959,26.22,73469.01,21.5,0.24521,0.00021,17.55282]
[1780032411496,26.22,73467.17,21.5,0.2448,0.00021,17.53645]
[1780032413398,26.22,73466.84,21.5,0.24472,0.00021,17.53356]
[1780032419552,26.22,73465.5,21.5,0.24442,0.00021,17.52167]
[1780032423798,26.22,73467.52,21.5,0.24485,0.00021,17.53868]
[1780032429427,26.22,73472.27,21.5,0.24586,0.00022,17.57853]
[1780032435664,26.21,73472.78,21.5,0.24595,0.00022,17.58199]
[1780032440698,26.21,73472.15,21.5,0.2458,0.00022,17.57605]
[1780032445733,26.21,73472.38,21.5,0.24583,0.00022,17.57743]
[1780032450740,26.21,73472.36,21.5,0.24582,0.00022,17.57692]
[1780032455804,26.21,73472.76,21.5,0.24585,0.00022,17.57523]
[1780032460839,26.2,73472.63,21.5,0.2458,0.00022,17.57358]
[1780032466025,26.2,73473.09,21.5,0.24589,0.00022,17.57705]
[1780032469589,26.2,73473.57,21.5,0.24598,0.00022,17.58069]
[1780032470392,26.2,73473.57,21.5,0.24598,0.00022,17.58069]
[1780032472545,26.2,73481.14,21.5,0.24761,0.00022,17.64461]
[1780032473609,26.2,73482.32,21.5,0.24786,0.00022,17.65447]
[1780032474576,26.2,73482.28,21.5,0.24785,0.00022,17.65399]
[1780032476451,26.2,73481.53,21.5,0.24768,0.00022,17.64736]
[1780032478239,26.2,73480.63,21.5,0.24748,0.00022,17.6396]
[1780032484000,26.2,73479.65,21.5,0.24725,0.00022,17.63053]
[1780032487586,26.2,73479.59,21.5,0.24723,0.00022,17.62982]
[1780032499106,26.19,73479.53,21.5,0.24718,0.00022,17.62805]
[1780032504141,26.19,73479.77,21.5,0.24723,0.00022,17.62968]
[1780032509176,26.19,73479.09,21.5,0.24707,0.00022,17.62356]
[1780032510809,26.19,73479.09,21.5,0.24707,0.00022,17.62356]
[1780032514463,26.19,73480.89,21.5,0.24741,0.00022,17.63421]
[1780032514646,26.19,73480.89,21.5,0.24741,0.00022,17.63421]
[1780032514689,26.19,73480.89,21.5,0.24741,0.00022,17.63421]
[1780032515225,26.19,73483.07,21.5,0.24788,0.00022,17.65261]
[1780032515811,26.19,73483.07,21.5,0.24788,0.00022,17.65261]
[1780032516947,26.19,73484.77,21.5,0.24825,0.00022,17.66699]
[1780032517555,26.19,73485.43,21.5,0.24839,0.00022,17.67254]
[1780032525296,26.19,73485.43,21.5,0.24838,0.00022,17.67207]
[1780032532345,26.18,73484.83,21.5,0.24824,0.00022,17.6665]
[1780032535366,26.18,73485.0,21.5,0.24827,0.00022,17.66774]
[1780032540401,26.18,73484.61,21.5,0.24818,0.00022,17.66407]
[1780032546444,26.18,73484.9,21.5,0.24823,0.00022,17.66609]
[1780032546984,26.18,73484.9,21.5,0.24823,0.00022,17.66609]
[1780032547065,26.18,73484.9,21.5,0.24823,0.00022,17.66609]
[1780032547450,26.18,73483.75,21.5,0.24797,0.00022,17.65615]
[1780032552485,26.18,73480.11,21.5,0.24716,0.00022,17.62442]
[1780032559923,26.18,73479.86,21.5,0.24709,0.00022,17.62163]
[1780032561246,26.17,73480.04,21.5,0.24712,0.00022,17.62265]
[1780032563963,26.17,73480.12,21.5,0.24712,0.00022,17.62282]
[1780032569604,26.17,73480.95,21.5,0.24727,0.00022,17.62866]
[1780032570533,26.17,73480.95,21.5,0.24727,0.00022,17.62866]
[1780032570540,26.17,73480.95,21.5,0.24727,0.00022,17.62866]
[1780032575647,26.17,73481.21,21.5,0.24726,0.00022,17.62549]
[1780032577535,26.17,73481.37,21.5,0.24729,0.00022,17.62667]
[1780032581752,26.16,73483.79,21.5,0.24779,0.00022,17.64645]
[1780032587731,26.16,73483.08,21.5,0.2476,0.00022,17.63911]
[1780032588520,26.16,73483.08,21.5,0.2476,0.00022,17.63911]
[1780032592685,26.16,73482.78,21.5,0.24752,0.00022,17.63587]
[1780032597553,26.15,73481.45,21.5,0.24721,0.00022,17.62372]
[1780032599270,26.15,73481.6,21.5,0.24724,0.00022,17.62483]
[1780032600106,26.15,73481.83,21.5,0.24728,0.00022,17.62662]
[1780032601310,26.15,73481.83,21.5,0.24728,0.00022,17.62645]
[1780032601411,26.15,73481.83,21.5,0.24727,0.00022,17.62611]
[1780032606794,26.15,73481.66,21.5,0.24723,0.00022,17.62455]
[1780032612704,26.15,73481.66,21.5,0.24723,0.00022,17.6244]
[1780032615256,26.15,73481.63,21.5,0.24722,0.00022,17.62406]
[1780032615930,26.15,73468.89,21.5,0.24447,0.00022,17.51546]
[1780032621767,26.15,73465.21,21.5,0.24369,0.00021,17.48445]
[1780032624681,26.15,73462.66,21.5,0.24315,0.00021,17.46313]
[1780032624993,26.15,73462.81,21.5,0.24319,0.00021,17.46442]
[1780032627689,26.15,73462.26,21.5,0.24307,0.00021,17.45972]
[1780032628695,26.15,73463.66,21.5,0.24337,0.00021,17.47174]
[1780032629820,26.15,73465.38,21.5,0.24374,0.00021,17.48647]
[1780032630472,26.15,73465.27,21.5,0.24371,0.00021,17.48536]
[1780032631383,26.15,73465.27,21.5,0.24371,0.00021,17.48536]
[1780032631484,26.15,73465.48,21.5,0.24371,0.00021,17.48268]
[1780032637082,26.15,73465.02,21.5,0.24361,0.00021,17.47869]
[1780032642118,26.15,73467.17,21.5,0.24407,0.00022,17.49696]
[1780032646326,26.15,73467.19,21.5,0.24408,0.00022,17.49706]
[1780032646424,26.15,73467.19,21.5,0.24407,0.00022,17.49698]
[1780032649425,26.15,73463.45,21.5,0.24326,0.00021,17.46475]
[1780032651001,26.15,73461.66,21.5,0.24287,0.00021,17.44913]
[1780032651618,26.15,73461.59,21.5,0.24286,0.00021,17.44842]
[1780032657226,26.15,73461.88,21.5,0.2429,0.00021,17.45026]
[1780032658585,26.15,73461.88,21.5,0.2429,0.00021,17.45026]
[1780032658641,26.15,73461.95,21.5,0.24291,0.00021,17.45066]
[1780032659629,26.15,73461.95,21.5,0.24291,0.00021,17.45066]
[1780032662280,26.15,73455.38,21.5,0.2415,0.00021,17.39406]
[1780032663144,26.15,73452.67,21.5,0.24092,0.00021,17.37071]
[1780032663500,26.15,73452.67,21.5,0.24092,0.00021,17.37071]
[1780032663547,26.15,73452.67,21.5,0.24092,0.00021,17.37071]
[1780032663561,26.15,73452.85,21.5,0.24096,0.00021,17.37222]
[1780032664927,26.15,73450.47,21.5,0.24045,0.00021,17.35169]
[1780032666635,26.15,73447.56,21.5,0.23983,0.00021,17.32658]
[1780032666778,26.15,73447.56,21.5,0.23983,0.00021,17.32658]
[1780032667001,26.15,73447.56,21.5,0.23983,0.00021,17.32658]
[1780032667597,26.15,73447.56,21.5,0.23983,0.00021,17.32658]
[1780032667501,26.15,73442.4,21.5,0.23873,0.00021,17.28193]
[1780032667888,26.15,73442.4,21.5,0.23873,0.00021,17.28193]
[1780032668469,26.15,73442.4,21.5,0.23873,0.00021,17.28193]
[1780032668563,26.15,73432.23,21.5,0.23657,0.00021,17.19363]
[1780032670755,26.15,73432.89,21.5,0.23671,0.00021,17.19941]
[1780032674664,26.15,73437.85,21.5,0.23777,0.00021,17.24264]
[1780032674667,26.15,73437.85,21.5,0.23777,0.00021,17.24264]
[1780032677294,26.15,73442.98,21.5,0.23886,0.00021,17.28711]
[1780032678473,26.15,73442.92,21.5,0.23884,0.00021,17.28655]
[1780032679274,26.15,73442.88,21.5,0.23883,0.00021,17.28608]
[1780032684496,26.15,73443.45,21.5,0.23894,0.00021,17.29072]
[1780032684978,26.15,73443.89,21.5,0.23903,0.00021,17.29438]
[1780032687685,26.15,73444.17,21.5,0.23909,0.00021,17.2968]
[1780032693322,26.14,73443.52,21.5,0.2389,0.00021,17.28621]
[1780032696329,26.14,73443.1,21.5,0.23881,0.00021,17.2825]
[1780032698684,26.14,73434.05,21.5,0.23689,0.00021,17.20381]
[1780032702870,26.14,73432.76,21.5,0.23661,0.00021,17.1927]
[1780032708590,26.14,73433.01,21.5,0.23667,0.00021,17.19507]
[1780032710236,26.14,73433.06,21.5,0.23668,0.00021,17.19553]
[1780032713332,26.14,73429.19,21.5,0.23587,0.00021,17.1619]
[1780032718659,26.14,73428.62,21.5,0.23575,0.00021,17.15723]
[1780032723983,26.15,73425.96,21.5,0.2352,0.00021,17.13425]
[1780032728947,26.15,73424.29,21.5,0.23486,0.00021,17.12019]
[1780032734939,26.15,73423.65,21.5,0.23472,0.00021,17.11448]
[1780032740044,26.15,73425.95,21.5,0.2352,0.00021,17.13442]
[1780032745118,26.15,73426.33,21.5,0.23528,0.00021,17.13754]
[1780032750118,26.15,73427.83,21.5,0.23559,0.00021,17.15046]
[1780032755925,26.14,73430.63,21.5,0.23613,0.00021,17.16999]
[1780032760960,26.14,73431.14,21.5,0.23623,0.00021,17.17393]
[1780032765996,26.14,73429.29,21.5,0.23582,0.00021,17.1573]
[1780032771030,26.14,73426.69,21.5,0.23526,0.00021,17.13425]
[1780032772700,26.14,73426.69,21.5,0.23526,0.00021,17.13425]
[1780032772707,26.14,73426.69,21.5,0.23526,0.00021,17.13425]
[1780032776739,26.14,73424.09,21.5,0.23471,0.00021,17.11121]
[1780032783115,26.14,73423.99,21.5,0.23468,0.00021,17.10997]
[1780032786323,26.14,73422.28,21.5,0.23431,0.00021,17.09492]
[1780032786346,26.14,73422.28,21.5,0.23431,0.00021,17.09492]
[1780032786448,26.14,73422.28,21.5,0.23431,0.00021,17.09489]
[1780032791628,26.14,73418.7,21.5,0.23355,0.00021,17.06336]
[1780032791701,26.14,73418.7,21.5,0.23355,0.00021,17.06336]
[1780032796744,26.14,73412.79,21.5,0.23231,0.00021,17.01133]
[1780032801760,26.14,73411.69,21.5,0.23207,0.00021,17.00142]
[1780032807284,26.13,73410.45,21.5,0.2318,0.00021,16.99028]
[1780032812290,26.13,73415.73,21.5,0.23287,0.00021,17.03212]
[1780032817666,26.13,73422.16,21.5,0.23422,0.00021,17.08835]
[1780032823404,26.13,73422.7,21.5,0.23433,0.00021,17.0928]
[1780032828439,26.13,73418.38,21.5,0.23342,0.00021,17.05491]
[1780032829443,26.13,73418.38,21.5,0.23342,0.00021,17.05491]
[1780032831460,26.13,73409.55,21.5,0.23156,0.00021,16.97721]
[1780032836584,26.13,73409.52,21.5,0.23155,0.00021,16.97681]
[1780032842537,26.13,73412.03,21.5,0.23207,0.00021,16.99861]
[1780032847676,26.13,73411.8,21.5,0.23201,0.00021,16.99635]
[1780032853613,26.13,73415.86,21.5,0.23286,0.00021,17.03158]
[1780032857985,26.13,73416.07,21.5,0.23289,0.00021,17.03302]
[1780032865698,26.13,73416.07,21.5,0.23288,0.00021,17.03244]
[1780032871044,26.13,73418.13,21.5,0.2333,0.00021,17.05019]
[1780032876775,26.12,73419.22,21.5,0.23348,0.00021,17.05473]
[1780032881810,26.12,73419.6,21.5,0.23354,0.00021,17.05748]
[1780032886849,26.12,73419.23,21.5,0.23345,0.00021,17.05366]
[1780032892507,26.12,73418.04,21.5,0.23319,0.00021,17.04277]
[1780032897548,26.12,73415.03,21.5,0.23254,0.00021,17.01584]
[1780032903421,26.12,73417.61,21.5,0.23307,0.00021,17.03804]
[1780032909556,26.11,73421.42,21.5,0.23386,0.00021,17.07083]
[1780032915047,26.11,73422.61,21.5,0.23408,0.00021,17.08015]
[1780032920251,26.11,73422.91,21.5,0.23413,0.00021,17.08207]
[1780032925608,26.11,73423.14,21.5,0.23416,0.00021,17.08352]
[1780032928839,26.11,73422.28,21.5,0.23397,0.00021,17.07557]
[1780032928871,26.11,73422.42,21.5,0.234,0.00021,17.07654]
[1780032934634,26.11,73422.04,21.5,0.23388,0.00021,17.06888]
[1780032934639,26.11,73422.04,21.5,0.23388,0.00021,17.06888]
[1780032934737,26.11,73422.11,21.5,0.23389,0.00021,17.0695]
[1780032940060,26.11,73420.38,21.5,0.23353,0.00021,17.05428]
[1780032941531,26.11,73419.99,21.5,0.23345,0.00021,17.05085]
[1780032946957,26.1,73417.72,21.5,0.23295,0.00021,17.03031]
[1780032952776,26.1,73423.76,21.5,0.23422,0.00021,17.083]
[1780032955094,26.1,73422.43,21.5,0.23393,0.00021,17.07121]
[1780032960718,26.1,73418.44,21.5,0.23308,0.00021,17.03566]
[1780032965075,26.1,73411.64,21.5,0.23164,0.00021,16.97542]
[1780032965678,26.1,73403.57,21.5,0.22995,0.00021,16.90426]
[1780032971445,26.1,73399.7,21.5,0.22915,0.00021,16.87053]
[1780032977673,26.1,73398.05,21.5,0.22881,0.00021,16.85615]
[1780032978073,26.1,73397.23,21.5,0.22865,0.00021,16.84938]
[1780032978494,26.1,73396.62,21.5,0.22853,0.00021,16.84412]
[1780032982667,26.1,73405.31,21.5,0.23035,0.00021,16.92125]
[1780032986904,26.1,73405.36,21.5,0.23036,0.00021,16.92175]
[1780032993089,26.11,73404.96,21.5,0.23025,0.00021,16.91405]
[1780032994651,26.11,73403.41,21.5,0.22992,0.00021,16.90046]
[1780032994706,26.11,73403.41,21.5,0.22992,0.00021,16.90046]
[1780032996567,26.11,73407.62,21.5,0.23081,0.00021,16.93775]
[1780033001658,26.11,73403.48,21.5,0.22995,0.00021,16.90153]
[1780033006694,26.11,73408.17,21.5,0.23094,0.00021,16.94319]
[1780033007606,26.11,73408.17,21.5,0.23094,0.00021,16.94319]
[1780033012736,26.11,73410.18,21.5,0.23136,0.00021,16.96098]
[1780033017653,26.11,73410.97,21.5,0.23153,0.00021,16.96792]
[1780033018835,26.11,73410.8,21.5,0.23149,0.00021,16.96641]
[1780033018839,26.11,73410.8,21.5,0.23149,0.00021,16.96641]
[1780033024822,26.11,73413.57,21.5,0.23207,0.00021,16.99059]
[1780033029856,26.11,73413.64,21.5,0.23208,0.00021,16.99093]
[1780033034891,26.11,73413.57,21.5,0.23206,0.00021,16.99005]
[1780033035766,26.11,73413.57,21.5,0.23206,0.00021,16.99005]
[1780033040933,26.1,73413.9,21.5,0.23212,0.00021,16.99257]
[1780033045968,26.1,73414.79,21.5,0.23229,0.00021,16.99999]
[1780033051003,26.1,73414.0,21.5,0.23208,0.00021,16.98824]
[1780033058775,26.1,73414.12,21.5,0.2321,0.00021,16.98903]
[1780033064766,26.1,73415.02,21.5,0.23226,0.00021,16.99606]
[1780033070864,26.1,73414.06,21.5,0.23205,0.00021,16.98695]
[1780033076179,26.1,73415.76,21.5,0.23238,0.00021,17.0011]
[1780033081215,26.09,73415.92,21.5,0.2324,0.00021,17.00189]
[1780033086251,26.09,73415.93,21.5,0.23239,0.00021,17.00138]
[1780033091284,26.09,73416.49,21.5,0.23249,0.00021,17.00566]
[1780033096319,26.09,73423.26,21.5,0.2339,0.00021,17.06422]
[1780033101608,26.09,73422.78,21.5,0.23378,0.00021,17.05928]
[1780033107424,26.08,73423.22,21.5,0.23384,0.00021,17.06209]
[1780033109177,26.08,73412.98,21.5,0.23168,0.00021,16.97183]
[1780033116463,26.08,73408.23,21.5,0.23064,0.00021,16.92532]
[1780033118330,26.08,73406.99,21.5,0.23038,0.00021,16.91437]
[1780033121492,26.08,73406.15,21.5,0.2302,0.00021,16.90698]
[1780033123274,26.08,73406.05,21.5,0.23018,0.00021,16.90612]
[1780033124441,26.08,73408.18,21.5,0.23063,0.00021,16.92493]
[1780033129595,26.08,73416.03,21.5,0.23227,0.00021,16.99372]
[1780033134769,26.08,73416.12,21.5,0.23228,0.00021,16.99409]
[1780033140526,26.08,73415.94,21.5,0.23223,0.00021,16.99192]
[1780033143826,26.08,73417.1,21.5,0.23246,0.00021,17.0018]
[1780033143928,26.08,73417.04,21.5,0.23245,0.00021,17.00117]
[1780033150747,26.07,73419.61,21.5,0.23297,0.00021,17.02307]
[1780033155782,26.07,73419.26,21.5,0.23289,0.00021,17.01957]
[1780033162453,26.07,73419.22,21.5,0.23287,0.00021,17.0189]
[1780033167866,26.07,73418.06,21.5,0.23261,0.00021,17.00813]
[1780033172900,26.07,73419.57,21.5,0.23288,0.00021,17.01666]
[1780033177936,26.07,73418.09,21.5,0.23256,0.00021,17.00327]
[1780033182998,26.07,73418.32,21.5,0.2326,0.00021,17.00496]
[1780033189015,26.07,73421.34,21.5,0.23323,0.00021,17.03103]
[1780033194050,26.06,73421.34,21.5,0.23322,0.00021,17.0306]
[1780033199084,26.06,73419.87,21.5,0.2329,0.00021,17.01729]
[1780033204120,26.06,73418.41,21.5,0.23258,0.00021,17.00409]
[1780033209155,26.06,73418.27,21.5,0.23254,0.00021,17.00257]
[1780033214191,26.06,73420.93,21.5,0.23309,0.00021,17.02558]
[1780033220233,26.06,73420.67,21.5,0.23303,0.00021,17.0228]
[1780033226275,26.06,73420.46,21.5,0.23297,0.00021,17.02051]
[1780033231310,26.06,73420.25,21.5,0.23288,0.00021,17.01394]
[1780033236345,26.06,73420.32,21.5,0.23289,0.00021,17.01421]
[1780033240982,26.06,73420.49,21.5,0.23292,0.00021,17.0155]
[1780033241905,26.06,73411.08,21.5,0.23093,0.00021,16.93248]
[1780033246167,26.06,73403.2,21.5,0.22929,0.00021,16.86327]
[1780033251450,26.06,73403.03,21.5,0.22927,0.00021,16.86238]
[1780033253560,26.06,73402.85,21.5,0.22924,0.00021,16.86104]
[1780033253563,26.06,73402.62,21.5,0.22919,0.00021,16.85901]
[1780033259838,26.06,73401.87,21.5,0.22905,0.00021,16.85292]
[1780033265549,26.06,73403.61,21.5,0.22943,0.00021,16.86913]
[1780033270584,26.06,73406.96,21.5,0.23015,0.00021,16.89917]
[1780033276250,26.06,73409.41,21.5,0.23066,0.00021,16.92099]
[1780033276251,26.06,73409.41,21.5,0.23066,0.00021,16.92099]
[1780033282247,26.06,73408.77,21.5,0.23053,0.00021,16.91553]
[1780033287730,26.07,73405.52,21.5,0.22986,0.00021,16.88718]
[1780033296769,26.07,73405.97,21.5,0.22994,0.00021,16.88762]
[1780033301804,26.07,73407.04,21.5,0.23017,0.00021,16.89752]
[1780033306842,26.07,73407.65,21.5,0.23031,0.00021,16.90331]
[1780033311877,26.07,73407.28,21.5,0.23024,0.00021,16.90043]
[1780033316912,26.07,73408.12,21.5,0.23043,0.00021,16.9082]
[1780033321268,26.07,73408.3,21.5,0.23047,0.00021,16.9099]
[1780033321299,26.07,73408.3,21.5,0.23047,0.00021,16.9099]
[1780033321334,26.07,73409.15,21.5,0.23065,0.00021,16.91756]
[1780033322955,26.07,73418.62,21.5,0.23264,0.00021,17.00085]
[1780033323549,26.07,73418.62,21.5,0.23264,0.00021,17.00085]
[1780033329175,26.07,73419.41,21.5,0.23277,0.00021,17.00654]
[1780033331404,26.07,73421.84,21.5,0.23327,0.00021,17.02745]
[1780033337056,26.06,73420.95,21.5,0.23305,0.00021,17.01816]
[1780033341346,26.06,73421.54,21.5,0.23316,0.00021,17.02263]
[1780033341784,26.06,73421.94,21.5,0.23324,0.00021,17.02591]
[1780033342091,26.06,73421.98,21.5,0.23324,0.00021,17.02602]
[1780033347125,26.06,73421.85,21.5,0.23318,0.00021,17.02377]
[1780033349465,26.06,73421.29,21.5,0.23305,0.00021,17.01841]
[1780033354873,26.05,73420.83,21.5,0.23289,0.00021,17.00893]
[1780033360217,26.05,73420.93,21.5,0.23288,0.00021,17.00835]
[1780033365430,26.05,73427.05,21.5,0.23415,0.00021,17.06102]
[1780033371295,26.04,73428.15,21.5,0.23434,0.00021,17.06906]
[1780033372797,26.04,73428.73,21.5,0.23445,0.00021,17.07387]
[1780033372851,26.04,73428.73,21.5,0.23445,0.00021,17.07387]
[1780033377918,26.04,73429.61,21.5,0.23461,0.00021,17.08021]
[1780033385040,26.03,73429.57,21.5,0.23456,0.00021,17.07848]
[1780033390532,26.03,73429.8,21.5,0.23456,0.00021,17.07835]
[1780033400502,26.02,73429.43,21.5,0.23442,0.00021,17.07246]
[1780033406543,26.02,73429.24,21.5,0.23434,0.00021,17.06927]
[1780033411578,26.01,73429.55,21.5,0.23433,0.00021,17.06638]
[1780033416613,26.01,73430.55,21.5,0.23451,0.00021,17.0739]
[1780033421648,26.0,73430.26,21.5,0.23442,0.00021,17.0701]
[1780033426682,26.0,73430.73,21.5,0.23449,0.00021,17.073]
[1780033431820,26.0,73430.97,21.5,0.23452,0.00021,17.07411]
[1780033436391,26.0,73431.21,21.5,0.23455,0.00021,17.07548]
[1780033441790,25.99,73429.53,21.5,0.23415,0.00021,17.05877]
[1780033446825,25.99,73430.07,21.5,0.23423,0.00021,17.06245]
[1780033452320,25.99,73429.79,21.5,0.23415,0.00021,17.05914]
[1780033457642,25.98,73429.49,21.5,0.23406,0.00021,17.05531]
[1780033457643,25.98,73429.49,21.5,0.23406,0.00021,17.05531]
[1780033462937,25.98,73429.24,21.5,0.23398,0.00021,17.05187]
[1780033467972,25.98,73429.27,21.5,0.23396,0.00021,17.05108]
[1780033473007,25.97,73429.0,21.5,0.23383,0.00021,17.04329]
[1780033478042,25.97,73429.35,21.5,0.23388,0.00021,17.04532]
[1780033483459,25.97,73429.71,21.5,0.23394,0.00021,17.04762]
[1780033489184,25.96,73429.81,21.5,0.23393,0.00021,17.04718]
[1780033491468,25.96,73429.16,21.5,0.23378,0.00021,17.04101]
[1780033491491,25.96,73428.79,21.5,0.23369,0.00021,17.03732]
[1780033491638,25.96,73428.79,21.5,0.23369,0.00021,17.03732]
[1780033492326,25.96,73420.92,21.5,0.23202,0.00021,16.96789]
[1780033494335,25.96,73416.92,21.5,0.23117,0.00021,16.93228]
[1780033500034,25.96,73416.28,21.5,0.23102,0.00021,16.92589]
[1780033502910,25.96,73415.62,21.5,0.23087,0.00021,16.91971]
[1780033506646,25.96,73412.25,21.5,0.23015,0.00021,16.88946]
[1780033512280,25.96,73411.41,21.5,0.22997,0.00021,16.88162]
[1780033517316,25.95,73410.61,21.5,0.22979,0.00021,16.87428]
[1780033522351,25.95,73411.63,21.5,0.23,0.00021,16.88318]
[1780033525254,25.95,73411.63,21.5,0.23,0.00021,16.88318]
[1780033525372,25.95,73412.54,21.5,0.23019,0.00021,16.89112]
[1780033525597,25.95,73412.54,21.5,0.23019,0.00021,16.89112]
[1780033528175,25.95,73422.07,21.5,0.2322,0.00021,16.97547]
[1780033529959,25.95,73422.53,21.5,0.23229,0.00021,16.97934]
[1780033532624,25.95,73431.83,21.5,0.23422,0.00021,17.05664]
[1780033532704,25.95,73431.83,21.5,0.23422,0.00021,17.05664]
[1780033532796,25.95,73431.83,21.5,0.23422,0.00021,17.05664]
[1780033533231,25.95,73431.83,21.5,0.23422,0.00021,17.05664]
[1780033533561,25.95,73442.79,21.5,0.23655,0.00021,17.1528]
[1780033534269,25.95,73442.79,21.5,0.23655,0.00021,17.1528]
[1780033534479,25.95,73442.79,21.5,0.23655,0.00021,17.1528]
[1780033535258,25.95,73442.44,21.5,0.23647,0.00021,17.14958]
[1780033535440,25.95,73442.44,21.5,0.23647,0.00021,17.14958]
[1780033535443,25.95,73442.44,21.5,0.23647,0.00021,17.14958]
[1780033535577,25.95,73442.44,21.5,0.23647,0.00021,17.14958]
[1780033536449,25.95,73443.33,21.5,0.23666,0.00021,17.15726]
[1780033538418,25.95,73444.06,21.5,0.23682,0.00021,17.16355]
[1780033543498,25.95,73442.67,21.5,0.23652,0.00021,17.1513]
[1780033548533,25.95,73441.92,21.5,0.23636,0.00021,17.14469]
[1780033553568,25.95,73443.85,21.5,0.23676,0.00021,17.16146]
[1780033554231,25.95,73443.85,21.5,0.23676,0.00021,17.16146]
[1780033554575,25.95,73444.02,21.5,0.2368,0.00021,17.16291]
[1780033560467,25.95,73444.09,21.5,0.23681,0.00021,17.16339]
[1780033565653,25.95,73443.62,21.5,0.2367,0.00021,17.15869]
[1780033566892,25.95,73443.62,21.5,0.2367,0.00021,17.15869]
[1780033568277,25.95,73441.98,21.5,0.23634,0.00021,17.14425]
[1780033568677,25.95,73438.09,21.5,0.23551,0.00021,17.1099]
[1780033568771,25.95,73438.09,21.5,0.23551,0.00021,17.1099]
[1780033569580,25.95,73455.18,21.5,0.23917,0.00021,17.25936]
[1780033570506,25.95,73463.45,21.5,0.24094,0.00022,17.33117]
[1780033572256,25.95,73463.4,21.5,0.24093,0.00022,17.33073]
[1780033572420,25.95,73463.4,21.5,0.24093,0.00022,17.33073]
[1780033572443,25.95,73463.4,21.5,0.24093,0.00022,17.33073]
[1780033572631,25.95,73463.4,21.5,0.24093,0.00022,17.33073]
[1780033572539,25.95,73464.17,21.5,0.24109,0.00022,17.3372]
[1780033572835,25.95,73464.17,21.5,0.24109,0.00022,17.3372]
[1780033572837,25.95,73464.17,21.5,0.24109,0.00022,17.3372]
[1780033573471,25.95,73464.17,21.5,0.24109,0.00022,17.3372]
[1780033573610,25.95,73464.17,21.5,0.24109,0.00022,17.3372]
[1780033573620,25.95,73487.41,21.5,0.24613,0.00022,17.53753]
[1780033573657,25.95,73487.41,21.5,0.24613,0.00022,17.53753]
[1780033574082,25.95,73487.41,21.5,0.24613,0.00022,17.53753]
[1780033574632,25.95,73497.96,21.5,0.24845,0.00022,17.62801]
[1780033574770,25.95,73497.96,21.5,0.24845,0.00022,17.62801]
[1780033575514,25.95,73497.96,21.5,0.24845,0.00022,17.62801]
[1780033575801,25.95,73502.06,21.5,0.24934,0.00022,17.66277]
[1780033577927,25.94,73508.61,21.5,0.25077,0.00022,17.71786]
[1780033578602,25.94,73507.45,21.5,0.25051,0.00022,17.70791]
[1780033584333,25.94,73502.28,21.5,0.24937,0.00022,17.66366]
[1780033592180,25.94,73502.5,21.5,0.24941,0.00022,17.66532]
[1780033592303,25.94,73502.5,21.5,0.24941,0.00022,17.66532]
[1780033597544,25.94,73503.24,21.5,0.24953,0.00022,17.66709]
[1780033602305,25.94,73508.4,21.5,0.25066,0.00022,17.71075]
[1780033602327,25.94,73509.68,21.5,0.25094,0.00022,17.72161]
[1780033607950,25.94,73511.8,21.5,0.2514,0.00022,17.73926]
[1780033611642,25.94,73512.0,21.5,0.25144,0.00022,17.74085]
[1780033611733,25.94,73512.47,21.5,0.25154,0.00022,17.74478]
[1780033612691,25.94,73514.79,21.5,0.25206,0.00022,17.76437]
[1780033618069,25.94,73517.53,21.5,0.25265,0.00022,17.78698]
[1780033623218,25.94,73520.35,21.5,0.25326,0.00022,17.81026]
[1780033626723,25.93,73523.27,21.5,0.25389,0.00022,17.83429]
[1780033627350,25.93,73523.27,21.5,0.25389,0.00022,17.83429]
[1780033627392,25.93,73523.27,21.5,0.25389,0.00022,17.83429]
[1780033627492,25.93,73523.27,21.5,0.25389,0.00022,17.83429]
[1780033627587,25.93,73523.27,21.5,0.25389,0.00022,17.83429]
[1780033628314,25.93,73525.33,21.5,0.25434,0.00022,17.85146]
[1780033628668,25.93,73525.33,21.5,0.25434,0.00022,17.85146]
[1780033628658,25.93,73538.62,21.5,0.2573,0.00022,17.96265]
[1780033629482,25.93,73538.62,21.5,0.2573,0.00022,17.96265]
[1780033630573,25.93,73544.97,21.5,0.25871,0.00022,18.01543]
[1780033631410,25.93,73545.47,21.5,0.25882,0.00022,18.01947]
[1780033635126,25.93,73545.57,21.5,0.25884,0.00022,18.02003]
[1780033641182,25.93,73544.53,21.5,0.25857,0.00022,18.0103]
[1780033642211,25.93,73544.53,21.5,0.25857,0.00022,18.0103]
[1780033642297,25.93,73545.84,21.5,0.25886,0.00022,18.02107]
[1780033645367,25.92,73546.16,21.5,0.25892,0.00022,18.02324]
[1780033646474,25.92,73546.24,21.5,0.25894,0.00022,18.02391]
[1780033650545,25.92,73545.46,21.5,0.25875,0.00022,18.01685]
[1780033650699,25.92,73545.46,21.5,0.25875,0.00022,18.01685]
[1780033650620,25.92,73549.48,21.5,0.25964,0.00022,18.04994]
[1780033651132,25.92,73549.48,21.5,0.25964,0.00022,18.04994]
[1780033651291,25.92,73549.48,21.5,0.25964,0.00022,18.04994]
[1780033651307,25.92,73549.48,21.5,0.25964,0.00022,18.04994]
[1780033651381,25.92,73549.48,21.5,0.25964,0.00022,18.04994]
[1780033651470,25.92,73549.48,21.5,0.25964,0.00022,18.04994]
[1780033651620,25.91,73566.03,21.5,0.26325,0.00023,18.17958]
[1780033651781,25.91,73566.03,21.5,0.26325,0.00023,18.17958]
[1780033652222,25.91,73566.03,21.5,0.26325,0.00023,18.17958]
[1780033652704,25.91,73574.01,21.5,0.26506,0.00023,18.24492]
[1780033652757,25.91,73574.01,21.5,0.26506,0.00023,18.24492]
[1780033653989,25.91,73575.14,21.5,0.26531,0.00023,18.25401]
[1780033654038,25.91,73575.14,21.5,0.26531,0.00023,18.25401]
[1780033654146,25.91,73575.14,21.5,0.26531,0.00023,18.25401]
[1780033659474,25.91,73573.63,21.5,0.26494,0.00023,18.24071]
[1780033660488,25.91,73573.11,21.5,0.26482,0.00023,18.23638]
[1780033660558,25.91,73571.39,21.5,0.26443,0.00023,18.22225]
[1780033665898,25.91,73566.16,21.5,0.26324,0.00023,18.17917]
[1780033666103,25.91,73566.16,21.5,0.26324,0.00023,18.17917]
[1780033671600,25.91,73563.47,21.5,0.26263,0.00023,18.15686]
[1780033677191,25.91,73562.83,21.5,0.26249,0.00023,18.1519]
[1780033682482,25.91,73561.89,21.5,0.26229,0.00023,18.14454]
[1780033687518,25.91,73563.16,21.5,0.26259,0.00023,18.15528]
[1780033688183,25.91,73563.16,21.5,0.26259,0.00023,18.15528]
[1780033690404,25.91,73563.35,21.5,0.26263,0.00023,18.15688]
[1780033690999,25.91,73564.9,21.5,0.26298,0.00023,18.16962]
[1780033691171,25.91,73564.9,21.5,0.26298,0.00023,18.16962]
[1780033691550,25.91,73570.76,21.5,0.26431,0.00023,18.21777]
[1780033691910,25.91,73570.76,21.5,0.26431,0.00023,18.21777]
[1780033694397,25.91,73578.12,21.5,0.26598,0.00023,18.27804]
[1780033694522,25.91,73578.12,21.5,0.26598,0.00023,18.27804]
[1780033694535,25.91,73578.12,21.5,0.26598,0.00023,18.27804]
[1780033696790,25.91,73585.2,21.5,0.26758,0.00023,18.33551]
[1780033697590,25.91,73585.2,21.5,0.26758,0.00023,18.33551]
[1780033702724,25.9,73585.13,21.5,0.26752,0.00023,18.33338]
[1780033703544,25.9,73584.47,21.5,0.26737,0.00023,18.32799]
[1780033704739,25.9,73583.11,21.5,0.26706,0.00023,18.31691]
[1780033710378,25.9,73576.81,21.5,0.26564,0.00023,18.26585]
[1780033715721,25.91,73576.78,21.5,0.26561,0.00023,18.26185]
[1780033720756,25.91,73575.55,21.5,0.26534,0.00023,18.2522]
[1780033725791,25.91,73575.55,21.5,0.26535,0.00023,18.25259]
[1780033726351,25.91,73575.55,21.5,0.26535,0.00023,18.25259]
[1780033726912,25.91,73575.55,21.5,0.26535,0.00023,18.25259]
[1780033728806,25.91,73568.4,21.5,0.26374,0.00023,18.19409]
[1780033732586,25.91,73566.49,21.5,0.26331,0.00023,18.17872]
[1780033732610,25.91,73566.49,21.5,0.26331,0.00023,18.17872]
[1780033736022,25.91,73566.14,21.5,0.26324,0.00023,18.17612]
[1780033736072,25.91,73566.14,21.5,0.26324,0.00023,18.17612]
[1780033737015,25.91,73566.18,21.5,0.26325,0.00023,18.1765]
[1780033737227,25.91,73579.36,21.5,0.26624,0.00023,18.28447]
[1780033738842,25.91,73580.1,21.5,0.26641,0.00023,18.29046]
[1780033743910,25.91,73584.64,21.5,0.26743,0.00023,18.32708]
[1780033744558,25.91,73584.64,21.5,0.26743,0.00023,18.32708]
[1780033749672,25.91,73587.27,21.5,0.26803,0.00023,18.34835]
[1780033751789,25.91,73588.12,21.5,0.26822,0.00023,18.3552]
[1780033752332,25.91,73588.87,21.5,0.26839,0.00023,18.36128]
[1780033754403,25.91,73591.3,21.5,0.26895,0.00023,18.38092]
[1780033756674,25.91,73590.16,21.5,0.26868,0.00023,18.37158]
[1780033762593,25.91,73585.8,21.5,0.26769,0.00023,18.3362]
[1780033766611,25.91,73578.36,21.5,0.266,0.00023,18.27581]
[1780033772153,25.91,73575.59,21.5,0.26535,0.00023,18.24934]
[1780033779307,25.91,73575.56,21.5,0.26535,0.00023,18.24944]
[1780033786040,25.91,73576.9,21.5,0.26567,0.00023,18.26105]
[1780033791248,25.92,73577.35,21.5,0.26579,0.00023,18.2651]
[1780033796862,25.92,73577.68,21.5,0.26587,0.00023,18.26797]
[1780033802325,25.92,73577.31,21.5,0.26579,0.00023,18.26523]
[1780033803616,25.92,73577.31,21.5,0.26579,0.00023,18.26523]
[1780033804020,25.92,73577.46,21.5,0.26583,0.00023,18.26653]
[1780033804529,25.92,73577.46,21.5,0.26583,0.00023,18.26653]
[1780033804626,25.92,73577.46,21.5,0.26583,0.00023,18.26653]
[1780033804759,25.92,73577.46,21.5,0.26583,0.00023,18.26653]
[1780033804802,25.92,73568.01,21.5,0.26369,0.00023,18.18921]
[1780033805796,25.92,73549.19,21.5,0.25948,0.00022,18.03497]
[1780033811443,25.93,73542.77,21.5,0.25809,0.00022,17.9835]
[1780033816683,25.93,73538.65,21.5,0.25719,0.00022,17.94989]
[1780033818540,25.93,73548.54,21.5,0.25942,0.00022,18.03267]
[1780033824483,25.94,73551.0,21.5,0.26001,0.00022,18.0547]
[1780033827761,25.94,73551.0,21.5,0.26001,0.00022,18.0547]
[1780033833252,25.94,73555.0,21.5,0.2609,0.00023,18.08427]
[1780033838581,25.94,73556.95,21.5,0.26135,0.00023,18.10072]
[1780033843617,25.94,73556.81,21.5,0.26133,0.00023,18.10002]
[1780033848651,25.94,73557.04,21.5,0.26138,0.00023,18.10205]
[1780033852573,25.94,73556.97,21.5,0.26137,0.00023,18.10151]
[1780033857783,25.94,73556.76,21.5,0.26132,0.00023,18.09987]
[1780033864278,25.94,73556.88,21.5,0.26135,0.00023,18.1009]
[1780033866102,25.94,73564.51,21.5,0.26307,0.00023,18.16374]
[1780033870639,25.94,73568.5,21.5,0.26397,0.00023,18.19617]
[1780033870805,25.94,73569.76,21.5,0.26425,0.00023,18.2064]
[1780033871239,25.94,73569.76,21.5,0.26425,0.00023,18.2064]
[1780033876465,25.94,73575.71,21.5,0.26558,0.00023,18.25454]
[1780033877896,25.94,73575.71,21.5,0.26558,0.00023,18.25454]
[1780033883274,25.94,73576.28,21.5,0.26569,0.00023,18.25828]
[1780033883284,25.94,73576.28,21.5,0.26569,0.00023,18.25828]
[1780033883544,25.94,73576.28,21.5,0.26569,0.00023,18.25828]
[1780033888312,25.94,73581.54,21.5,0.26686,0.00023,18.30038]
[1780033892461,25.93,73575.04,21.5,0.26534,0.00023,18.24296]
[1780033895336,25.94,73575.18,21.5,0.26538,0.00023,18.24422]
[1780033901017,25.94,73579.93,21.5,0.26646,0.00023,18.28306]
[1780033906784,25.94,73581.75,21.5,0.26687,0.00023,18.29776]
[1780033912094,25.94,73577.64,21.5,0.26594,0.00023,18.26427]
[1780033914644,25.94,73577.64,21.5,0.26594,0.00023,18.26432]
[1780033914755,25.94,73577.64,21.5,0.26594,0.00023,18.26432]
[1780033919916,25.94,73574.92,21.5,0.26532,0.00023,18.24219]
[1780033919944,25.94,73574.92,21.5,0.26532,0.00023,18.24219]
[1780033922719,25.94,73582.04,21.5,0.26694,0.00023,18.30027]
[1780033928452,25.94,73583.08,21.5,0.26718,0.00023,18.3088]
[1780033935510,25.94,73583.68,21.5,0.26732,0.00023,18.31376]
[1780033938710,25.94,73579.21,21.5,0.2663,0.00023,18.27743]
[1780033939939,25.94,73579.5,21.5,0.26637,0.00023,18.27989]
[1780033945288,25.94,73577.7,21.5,0.26595,0.00023,18.26483]
[1780033950815,25.93,73574.08,21.5,0.26512,0.00023,18.23479]
[1780033952393,25.93,73572.86,21.5,0.2648,0.00023,18.22051]
[1780033954010,25.93,73572.83,21.5,0.26479,0.00023,18.22022]
[1780033954167,25.93,73573.19,21.5,0.26488,0.00023,18.22319]
[1780033954234,25.93,73573.19,21.5,0.26488,0.00023,18.22319]
[1780033954512,25.93,73573.19,21.5,0.26488,0.00023,18.22319]
[1780033959541,25.93,73573.59,21.5,0.26497,0.00023,18.22661]
[1780033965838,25.93,73574.95,21.5,0.26528,0.00023,18.23779]
[1780033972657,25.93,73574.82,21.5,0.26525,0.00023,18.23674]
[1780033978562,25.93,73570.91,21.5,0.26437,0.00023,18.20484]
[1780033983599,25.93,73571.26,21.5,0.26445,0.00023,18.20782]
[1780033984430,25.93,73571.26,21.5,0.26445,0.00023,18.20782]
[1780033988634,25.94,73580.5,21.5,0.26656,0.00023,18.2835]
[1780033993729,25.94,73583.36,21.5,0.26721,0.00023,18.30671]
[1780033999088,25.94,73578.56,21.5,0.26611,0.00023,18.2676]
[1780034004746,25.94,73576.95,21.5,0.26575,0.00023,18.25473]
[1780034009783,25.94,73576.85,21.5,0.26574,0.00023,18.25414]
[1780034014818,25.94,73579.83,21.5,0.26639,0.00023,18.27438]
[1780034019854,25.94,73583.58,21.5,0.26724,0.00023,18.30496]
[1780034024888,25.94,73584.61,21.5,0.26747,0.00023,18.31328]
[1780034029924,25.94,73587.76,21.5,0.26819,0.00023,18.33874]
[1780034034927,25.94,73591.96,21.5,0.26914,0.00023,18.37255]
[1780034035451,25.94,73591.98,21.5,0.26915,0.00023,18.37265]
[1780034038474,25.94,73590.31,21.5,0.26876,0.00023,18.35899]
[1780034043014,25.94,73581.27,21.5,0.2667,0.00023,18.28556]
[1780034048145,25.94,73582.26,21.5,0.26693,0.00023,18.29381]
[1780034053656,25.94,73586.88,21.5,0.26799,0.00023,18.33148]
[1780034059129,25.94,73586.06,21.5,0.2678,0.00023,18.32485]
[1780034064622,25.94,73586.51,21.5,0.2679,0.00023,18.32854]
[1780034065197,25.94,73586.51,21.5,0.2679,0.00023,18.32855]
[1780034065227,25.94,73586.51,21.5,0.2679,0.00023,18.32855]
[1780034066517,25.94,73588.96,21.5,0.26846,0.00023,18.34843]
[1780034072222,25.94,73589.28,21.5,0.2685,0.00023,18.3467]
[1780034075302,25.94,73589.42,21.5,0.26853,0.00023,18.34783]
[1780034077052,25.94,73589.29,21.5,0.2685,0.00023,18.34677]
[1780034083300,25.94,73590.2,21.5,0.26871,0.00023,18.35407]
[1780034092364,25.94,73591.06,21.5,0.2689,0.00023,18.36083]
[1780034093871,25.94,73591.06,21.5,0.2689,0.00023,18.36083]
[1780034093952,25.94,73591.06,21.5,0.2689,0.00023,18.36083]
[1780034095855,25.94,73584.93,21.5,0.2675,0.00023,18.31109]
[1780034096063,25.94,73584.93,21.5,0.2675,0.00023,18.31109]
[1780034096392,25.94,73571.7,21.5,0.26449,0.00023,18.20325]
[1780034101492,25.94,73567.81,21.5,0.26361,0.00023,18.17158]
[1780034106881,25.94,73567.75,21.5,0.26361,0.00023,18.17154]
[1780034111896,25.94,73567.13,21.5,0.26348,0.00023,18.16677]
[1780034118505,25.94,73567.47,21.5,0.26357,0.00023,18.16989]
[1780034118679,25.94,73567.47,21.5,0.26357,0.00023,18.16989]
[1780034122193,25.94,73566.53,21.5,0.26336,0.00023,18.16217]
[1780034122329,25.94,73565.64,21.5,0.26315,0.00023,18.15482]
[1780034122934,25.94,73565.64,21.5,0.26315,0.00023,18.15482]
[1780034124590,25.94,73563.18,21.5,0.2626,0.00023,18.13457]
[1780034124821,25.94,73563.18,21.5,0.2626,0.00023,18.13457]
[1780034129843,25.94,73560.12,21.5,0.2619,0.00023,18.10927]
[1780034135395,25.94,73557.66,21.5,0.26132,0.00023,18.08478]
[1780034140769,25.94,73557.06,21.5,0.26119,0.00023,18.08004]
[1780034148368,25.94,73556.53,21.5,0.26108,0.00023,18.07594]
[1780034154801,25.94,73556.03,21.5,0.26097,0.00023,18.07212]
[1780034159835,25.94,73556.01,21.5,0.26097,0.00023,18.07216]
[1780034166206,25.94,73555.91,21.5,0.26096,0.00023,18.07151]
[1780034171549,25.95,73556.0,21.5,0.26098,0.00023,18.07255]
[1780034178157,25.95,73555.49,21.5,0.26087,0.00023,18.06854]
[1780034184659,25.95,73555.63,21.5,0.26091,0.00023,18.06996]
[1780034189853,25.95,73555.61,21.5,0.26092,0.00023,18.07013]
[1780034195336,25.95,73556.0,21.5,0.26098,0.00023,18.06928]
[1780034202133,25.95,73556.08,21.5,0.261,0.00023,18.07029]
[1780034208175,25.95,73556.05,21.5,0.26101,0.00023,18.0703]
[1780034214217,25.95,73555.9,21.5,0.26098,0.00023,18.06934]
[1780034219252,25.95,73556.07,21.5,0.26102,0.00023,18.07099]
[1780034224391,25.95,73555.8,21.5,0.26097,0.00023,18.06895]
[1780034230329,25.95,73556.3,21.5,0.26109,0.00023,18.07344]
[1780034230493,25.95,73556.3,21.5,0.26109,0.00023,18.07344]
[1780034236370,25.96,73556.92,21.5,0.26124,0.00023,18.07882]
[1780034239726,25.96,73559.08,21.5,0.26173,0.00023,18.09676]
[1780034248118,25.96,73559.49,21.5,0.26182,0.00023,18.10028]
[1780034248440,25.96,73559.49,21.5,0.26183,0.00023,18.10032]
[1780034250797,25.96,73567.33,21.5,0.2636,0.00023,18.16477]
[1780034254245,25.96,73569.93,21.5,0.26414,0.00023,18.18162]
[1780034254283,25.96,73569.93,21.5,0.26414,0.00023,18.18162]
[1780034254516,25.96,73570.06,21.5,0.26417,0.00023,18.18254]
[1780034254585,25.96,73570.06,21.5,0.26417,0.00023,18.18254]
[1780034261690,25.95,73564.06,21.5,0.26281,0.00023,18.13308]
[1780034267681,25.95,73562.19,21.5,0.26238,0.00023,18.1176]
[1780034275651,25.95,73563.38,21.5,0.26265,0.00023,18.12727]
[1780034277655,25.95,73563.49,21.5,0.26267,0.00023,18.12814]
[1780034283379,25.95,73563.39,21.5,0.26264,0.00023,18.12715]
[1780034289813,25.95,73562.91,21.5,0.26253,0.00023,18.12297]
[1780034291347,25.95,73562.87,21.5,0.26252,0.00023,18.12261]
[1780034294201,25.95,73562.82,21.5,0.2625,0.00023,18.12211]
[1780034295791,25.95,73571.03,21.5,0.26436,0.00023,18.18937]
[1780034300826,25.95,73574.65,21.5,0.26516,0.00023,18.21842]
[1780034304713,25.95,73574.71,21.5,0.26517,0.00023,18.21852]
[1780034307652,25.95,73571.4,21.5,0.2644,0.00023,18.19101]
[1780034312910,25.95,73571.99,21.5,0.26449,0.00023,18.19111]
[1780034314906,25.94,73572.76,21.5,0.26466,0.00023,18.19723]
[1780034320300,25.94,73576.54,21.5,0.26551,0.00023,18.22797]
[1780034326002,25.94,73576.82,21.5,0.26557,0.00023,18.23025]
[1780034331037,25.94,73576.9,21.5,0.2656,0.00023,18.231]
[1780034336122,25.94,73576.61,21.5,0.26553,0.00023,18.22869]
[1780034342116,25.95,73572.78,21.5,0.26467,0.00023,18.19769]
[1780034347345,25.95,73573.14,21.5,0.26476,0.00023,18.20085]
[1780034352186,25.95,73582.35,21.5,0.26686,0.00023,18.27617]
[1780034357221,25.95,73583.24,21.5,0.26706,0.00023,18.28326]
[1780034362256,25.95,73584.54,21.5,0.26735,0.00023,18.29358]
[1780034367296,25.94,73583.1,21.5,0.26701,0.00023,18.28171]
[1780034367440,25.94,73583.1,21.5,0.26701,0.00023,18.28171]
[1780034367572,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034367857,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034367912,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034368018,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034368085,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034368135,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034368428,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034368483,25.94,73588.16,21.5,0.26817,0.00023,18.32274]
[1780034368531,25.94,73603.01,21.5,0.27156,0.00023,18.44235]
[1780034368687,25.94,73603.01,21.5,0.27156,0.00023,18.44235]
[1780034369147,25.94,73603.01,21.5,0.27156,0.00023,18.44235]
[1780034369528,25.94,73603.01,21.5,0.27156,0.00023,18.44235]
[1780034369481,25.94,73605.57,21.5,0.27215,0.00023,18.46282]
[1780034369558,25.94,73605.57,21.5,0.27215,0.00023,18.46282]
[1780034370243,25.94,73605.57,21.5,0.27215,0.00023,18.46282]
[1780034370246,25.94,73605.57,21.5,0.27215,0.00023,18.46282]
[1780034370459,25.94,73602.92,21.5,0.27154,0.00023,18.44143]
[1780034370959,25.94,73602.92,21.5,0.27154,0.00023,18.44143]
[1780034371882,25.94,73602.48,21.5,0.2714,0.00023,18.43352]
[1780034371927,25.94,73602.48,21.5,0.2714,0.00023,18.43352]
[1780034372274,25.94,73602.48,21.5,0.2714,0.00023,18.43352]
[1780034372279,25.94,73602.48,21.5,0.2714,0.00023,18.43352]
[1780034372522,25.94,73614.03,21.5,0.27406,0.00023,18.52575]
[1780034373437,25.94,73623.47,21.5,0.27624,0.00023,18.60055]
[1780034373581,25.94,73623.47,21.5,0.27624,0.00023,18.60055]
[1780034374445,25.94,73623.47,21.5,0.27624,0.00023,18.60055]
[1780034374496,25.94,73623.47,21.5,0.27624,0.00023,18.60055]
[1780034374703,25.94,73623.83,21.5,0.27631,0.00023,18.6032]
[1780034376165,25.94,73623.67,21.5,0.27627,0.00023,18.60174]
[1780034378118,25.94,73622.02,21.5,0.27588,0.00023,18.5883]
[1780034383237,25.94,73622.25,21.5,0.2759,0.00023,18.58926]
[1780034384652,25.93,73622.47,21.5,0.27594,0.00023,18.59067]
[1780034385422,25.93,73620.32,21.5,0.27544,0.00023,18.57347]
[1780034386429,25.93,73613.42,21.5,0.27384,0.00023,18.51846]
[1780034389288,25.93,73611.42,21.5,0.27338,0.00023,18.50235]
[1780034389450,25.93,73610.96,21.5,0.27327,0.00023,18.49861]
[1780034391172,25.93,73610.03,21.5,0.27305,0.00023,18.49107]
[1780034396499,25.93,73608.28,21.5,0.27263,0.00023,18.47648]
[1780034397649,25.93,73607.8,21.5,0.27252,0.00023,18.47255]
[1780034397657,25.93,73607.8,21.5,0.27252,0.00023,18.47255]
[1780034398019,25.93,73607.8,21.5,0.27252,0.00023,18.47255]
[1780034398043,25.93,73607.8,21.5,0.27252,0.00023,18.47255]
[1780034401439,25.93,73603.3,21.5,0.27147,0.00023,18.43609]
[1780034401599,25.93,73597.83,21.5,0.27021,0.00023,18.39198]
[1780034401690,25.93,73597.83,21.5,0.27021,0.00023,18.39198]
[1780034402035,25.93,73597.83,21.5,0.27021,0.00023,18.39198]
[1780034402314,25.93,73597.83,21.5,0.27021,0.00023,18.39198]
[1780034402520,25.93,73597.83,21.5,0.27021,0.00023,18.39198]
[1780034402542,25.93,73589.13,21.5,0.26821,0.00023,18.32159]
[1780034402593,25.93,73589.13,21.5,0.26821,0.00023,18.32159]
[1780034403244,25.93,73589.13,21.5,0.26821,0.00023,18.32159]
[1780034404615,25.93,73584.89,21.5,0.26725,0.00023,18.28722]
[1780034407291,25.93,73585.59,21.5,0.26741,0.00023,18.29295]
[1780034409233,25.93,73587.8,21.5,0.26791,0.00023,18.31094]
[1780034409243,25.93,73587.8,21.5,0.26791,0.00023,18.31094]
[1780034410865,25.93,73593.09,21.5,0.26912,0.00023,18.35379]
[1780034411354,25.93,73593.09,21.5,0.26912,0.00023,18.35379]
[1780034411894,25.93,73596.08,21.5,0.26981,0.00023,18.37785]
[1780034412996,25.93,73597.44,21.5,0.27012,0.00023,18.38882]
[1780034413133,25.93,73597.44,21.5,0.27012,0.00023,18.38882]
[1780034413202,25.93,73597.44,21.5,0.27012,0.00023,18.38882]
[1780034414784,25.93,73603.98,21.5,0.27162,0.00023,18.44128]
[1780034419578,25.93,73604.78,21.5,0.27179,0.00023,18.44719]
[1780034423411,25.92,73604.44,21.5,0.27169,0.00023,18.44399]
[1780034423449,25.92,73604.47,21.5,0.27169,0.00023,18.444]
[1780034424412,25.92,73604.47,21.5,0.27169,0.00023,18.444]
[1780034424499,25.92,73604.47,21.5,0.27169,0.00023,18.444]
[1780034427012,25.92,73604.37,21.5,0.27166,0.00023,18.44293]
[1780034430686,25.92,73605.01,21.5,0.2718,0.00023,18.44769]
[1780034430782,25.92,73605.01,21.5,0.2718,0.00023,18.44769]
[1780034430796,25.92,73605.01,21.5,0.2718,0.00023,18.44769]
[1780034432583,25.92,73604.85,21.5,0.27175,0.00023,18.44615]
[1780034433532,25.92,73601.38,21.5,0.27092,0.00023,18.4139]
[1780034435715,25.92,73594.78,21.5,0.2694,0.00023,18.36041]
[1780034441362,25.92,73594.76,21.5,0.26939,0.00023,18.36006]
[1780034441557,25.92,73594.76,21.5,0.26939,0.00023,18.36006]
[1780034446593,25.92,73595.1,21.5,0.26946,0.00023,18.36255]
[1780034453145,25.91,73595.36,21.5,0.2695,0.00023,18.36415]
[1780034458654,25.91,73596.4,21.5,0.26972,0.00023,18.37202]
[1780034464779,25.91,73591.69,21.5,0.26863,0.00023,18.33347]
[1780034471003,25.91,73591.2,21.5,0.26851,0.00023,18.32914]
[1780034476180,25.91,73590.75,21.5,0.26839,0.00023,18.32512]
[1780034483849,25.91,73587.13,21.5,0.26755,0.00023,18.2953]
[1780034483898,25.91,73587.13,21.5,0.26755,0.00023,18.2953]
[1780034489164,25.9,73587.26,21.5,0.26755,0.00023,18.29513]
[1780034490858,25.9,73587.26,21.5,0.26755,0.00023,18.29513]
[1780034492932,25.9,73590.36,21.5,0.2682,0.00023,18.31532]
[1780034498332,25.9,73592.23,21.5,0.2686,0.00023,18.32958]
[1780034501472,25.89,73590.36,21.5,0.26816,0.00023,18.31383]
[1780034503942,25.89,73586.79,21.5,0.26733,0.00023,18.28431]
[1780034509305,25.89,73585.5,21.5,0.26701,0.00023,18.27308]
[1780034510893,25.89,73585.67,21.5,0.26704,0.00023,18.27432]
[1780034510900,25.89,73585.67,21.5,0.26704,0.00023,18.27432]
[1780034516354,25.89,73585.04,21.5,0.26688,0.00023,18.26834]
[1780034517545,25.89,73585.04,21.5,0.26688,0.00023,18.26834]
[1780034523367,25.88,73584.56,21.5,0.26675,0.00023,18.26377]
[1780034525028,25.88,73578.88,21.5,0.26545,0.00023,18.21724]
[1780034531460,25.88,73575.13,21.5,0.26458,0.00023,18.18616]
[1780034534262,25.88,73575.94,21.5,0.26477,0.00023,18.19274]
[1780034535727,25.88,73577.52,21.5,0.26513,0.00023,18.20566]
[1780034536795,25.88,73577.36,21.5,0.26509,0.00023,18.2043]
[1780034537733,25.88,73577.73,21.5,0.26517,0.00023,18.20733]
[1780034539475,25.88,73578.66,21.5,0.26538,0.00023,18.21489]
[1780034541063,25.88,73578.36,21.5,0.26531,0.00023,18.21236]
[1780034541807,25.88,73579.01,21.5,0.26546,0.00023,18.21762]
[1780034543463,25.88,73582.05,21.5,0.26615,0.00023,18.24246]
[1780034545454,25.88,73585.48,21.5,0.26693,0.00023,18.27034]
[1780034547495,25.88,73587.34,21.5,0.26735,0.00023,18.28538]
[1780034552502,25.88,73590.66,21.5,0.26807,0.00023,18.30777]
[1780034557502,25.88,73596.89,21.5,0.26948,0.00023,18.35776]
[1780034557665,25.88,73596.89,21.5,0.26948,0.00023,18.35776]
[1780034557704,25.88,73597.7,21.5,0.26966,0.00023,18.36418]
[1780034557791,25.88,73597.7,21.5,0.26966,0.00023,18.36418]
[1780034557859,25.88,73597.7,21.5,0.26966,0.00023,18.36418]
[1780034558442,25.88,73597.7,21.5,0.26966,0.00023,18.36418]
[1780034559978,25.88,73605.42,21.5,0.27143,0.00023,18.42621]
[1780034561727,25.88,73610.63,21.5,0.27263,0.00023,18.46789]
[1780034561730,25.88,73610.63,21.5,0.27263,0.00023,18.46789]
[1780034562833,25.87,73613.16,21.5,0.2732,0.00023,18.48777]
[1780034563164,25.87,73613.16,21.5,0.2732,0.00023,18.48777]
[1780034565280,25.87,73613.39,21.5,0.27324,0.00023,18.4892]
[1780034565624,25.87,73613.39,21.5,0.27324,0.00023,18.4892]
[1780034565808,25.87,73613.69,21.5,0.27331,0.00023,18.49139]
[1780034565917,25.87,73613.69,21.5,0.27331,0.00023,18.49139]
[1780034570815,25.87,73611.77,21.5,0.27284,0.00023,18.47535]
[1780034576781,25.87,73612.26,21.5,0.27294,0.00023,18.47875]
[1780034583414,25.87,73612.81,21.5,0.27305,0.00023,18.48267]
[1780034583536,25.87,73612.81,21.5,0.27305,0.00023,18.48267]
[1780034585651,25.86,73605.56,21.5,0.27136,0.00023,18.42394]
[1780034588572,25.86,73607.29,21.5,0.27176,0.00023,18.43775]
[1780034588649,25.86,73607.64,21.5,0.27183,0.00023,18.44033]
[1780034590481,25.86,73607.68,21.5,0.27184,0.00023,18.44065]
[1780034590554,25.86,73607.68,21.5,0.27184,0.00023,18.44064]
[1780034592863,25.86,73605.76,21.5,0.27139,0.00023,18.425]
[1780034592865,25.86,73605.76,21.5,0.27139,0.00023,18.425]
[1780034593514,25.86,73605.76,21.5,0.27139,0.00023,18.425]
[1780034594879,25.86,73601.67,21.5,0.27045,0.00023,18.39195]
[1780034595751,25.86,73601.67,21.5,0.27045,0.00023,18.39195]
[1780034596690,25.86,73598.76,21.5,0.26978,0.00023,18.36833]
[1780034596700,25.86,73598.76,21.5,0.26978,0.00023,18.36833]
[1780034599325,25.86,73597.39,21.5,0.26946,0.00023,18.35716]
[1780034600598,25.86,73597.66,21.5,0.26952,0.00023,18.3593]
[1780034600601,25.86,73597.66,21.5,0.26952,0.00023,18.3593]
[1780034601886,25.86,73598.11,21.5,0.26962,0.00023,18.36284]
[1780034603647,25.86,73598.08,21.5,0.26961,0.00023,18.36256]
[1780034604121,25.86,73597.55,21.5,0.26949,0.00023,18.35821]
[1780034608367,25.86,73597.84,21.5,0.26955,0.00023,18.36048]
[1780034614008,25.86,73601.46,21.5,0.27035,0.00023,18.38531]
[1780034614701,25.86,73601.46,21.5,0.27035,0.00023,18.38531]
[1780034618193,25.86,73603.62,21.5,0.27084,0.00023,18.40251]
[1780034620568,25.86,73603.85,21.5,0.27089,0.00023,18.40424]
[1780034624419,25.86,73605.01,21.5,0.27114,0.00023,18.41325]
[1780034629542,25.86,73603.79,21.5,0.27085,0.00023,18.4031]
[1780034630543,25.86,73602.03,21.5,0.27045,0.00023,18.38889]
[1780034631668,25.85,73602.12,21.5,0.27047,0.00023,18.38953]
[1780034633680,25.85,73601.71,21.5,0.27037,0.00023,18.38614]
[1780034635883,25.85,73602.55,21.5,0.27056,0.00023,18.39283]
[1780034636822,25.85,73602.55,21.5,0.27056,0.00023,18.39274]
[1780034638710,25.85,73603.61,21.5,0.2708,0.00023,18.40124]
[1780034639378,25.85,73605.79,21.5,0.2713,0.00023,18.41875]
[1780034640279,25.85,73605.66,21.5,0.27127,0.00023,18.4177]
[1780034641630,25.85,73605.69,21.5,0.27128,0.00023,18.41788]
[1780034648980,25.85,73605.43,21.5,0.2712,0.00023,18.41542]
[1780034651083,25.85,73604.75,21.5,0.27104,0.00023,18.40971]
[1780034654703,25.85,73604.04,21.5,0.27087,0.00023,18.40382]
[1780034657252,25.85,73604.04,21.5,0.27087,0.00023,18.40366]
[1780034657298,25.85,73604.04,21.5,0.27087,0.00023,18.40366]
[1780034657301,25.85,73604.04,21.5,0.27087,0.00023,18.40366]
[1780034657752,25.85,73604.04,21.5,0.27087,0.00023,18.40366]
[1780034658233,25.85,73602.75,21.5,0.27057,0.00023,18.3932]
[1780034659237,25.85,73599.83,21.5,0.2699,0.00023,18.36955]
[1780034660371,25.85,73598.47,21.5,0.26958,0.00023,18.3585]
[1780034660500,25.85,73598.47,21.5,0.26958,0.00023,18.3585]
[1780034661097,25.85,73598.64,21.5,0.26962,0.00023,18.35984]
[1780034662501,25.85,73598.57,21.5,0.2696,0.00023,18.35925]
[1780034665910,25.85,73595.6,21.5,0.26892,0.00023,18.33512]
[1780034667226,25.85,73594.99,21.5,0.26878,0.00023,18.33015]
[1780034674499,25.85,73595.12,21.5,0.26881,0.00023,18.33122]
[1780034674657,25.85,73595.12,21.5,0.26881,0.00023,18.33122]
[1780034674758,25.85,73595.06,21.5,0.26876,0.00023,18.32648]
[1780034680505,25.85,73596.38,21.5,0.26906,0.00023,18.3371]
[1780034685540,25.85,73596.86,21.5,0.26917,0.00023,18.34085]
[1780034685869,25.85,73596.86,21.5,0.26917,0.00023,18.34085]
[1780034691583,25.85,73596.33,21.5,0.26904,0.00023,18.33634]
[1780034695413,25.85,73595.81,21.5,0.26892,0.00023,18.33204]
[1780034698166,25.85,73595.81,21.5,0.26891,0.00023,18.33187]
[1780034698875,25.85,73595.81,21.5,0.26891,0.00023,18.33187]
[1780034699547,25.85,73593.73,21.5,0.26843,0.00023,18.31491]
[1780034701176,25.85,73592.12,21.5,0.26806,0.00023,18.30168]
[1780034701199,25.85,73592.12,21.5,0.26806,0.00023,18.30168]
[1780034701496,25.85,73592.12,21.5,0.26806,0.00023,18.30168]
[1780034701537,25.85,73592.12,21.5,0.26806,0.00023,18.30168]
[1780034703307,25.84,73584.55,21.5,0.26632,0.00023,18.23972]
[1780034705041,25.84,73582.82,21.5,0.26592,0.00023,18.22538]
[1780034709977,25.84,73582.84,21.5,0.26591,0.00023,18.22507]
[1780034715754,25.84,73582.76,21.5,0.26587,0.00023,18.22377]
[1780034718539,25.84,73582.82,21.5,0.26588,0.00023,18.22403]
[1780034721481,25.84,73578.59,21.5,0.2649,0.00023,18.18905]
[1780034723068,25.84,73578.13,21.5,0.2648,0.00023,18.18519]
[1780034723166,25.84,73578.13,21.5,0.2648,0.00023,18.18519]
[1780034723246,25.84,73578.13,21.5,0.2648,0.00023,18.18519]
[1780034723810,25.84,73570.33,21.5,0.26302,0.00023,18.12092]
[1780034726931,25.84,73566.97,21.5,0.26226,0.00023,18.09328]
[1780034732766,25.84,73562.67,21.5,0.26126,0.00023,18.05385]
[1780034737908,25.84,73561.6,21.5,0.26104,0.00023,18.0458]
[1780034742943,25.85,73562.19,21.5,0.26119,0.00023,18.05142]
[1780034748363,25.85,73562.13,21.5,0.2612,0.00023,18.05147]
[1780034755029,25.85,73568.08,21.5,0.26257,0.00023,18.10161]
[1780034760339,25.85,73567.09,21.5,0.26236,0.00023,18.09389]
[1780034763806,25.85,73567.56,21.5,0.26247,0.00023,18.09797]
[1780034763902,25.85,73567.52,21.5,0.26247,0.00023,18.09782]
[1780034764039,25.85,73567.52,21.5,0.26247,0.00023,18.09782]
[1780034767102,25.85,73577.87,21.5,0.26483,0.00023,18.18316]
[1780034768992,25.85,73578.9,21.5,0.26506,0.00023,18.19167]
[1780034770133,25.85,73578.69,21.5,0.26502,0.00023,18.18996]
[1780034774853,25.85,73578.12,21.5,0.26489,0.00023,18.18534]
[1780034777875,25.85,73578.08,21.5,0.26488,0.00023,18.18507]
[1780034781803,25.85,73577.7,21.5,0.26479,0.00023,18.182]
[1780034786888,25.85,73578.18,21.5,0.2649,0.00023,18.18599]
[1780034797067,25.86,73574.22,21.5,0.26398,0.00023,18.14963]
[1780034797415,25.86,73574.22,21.5,0.26398,0.00023,18.14963]
[1780034804574,25.86,73573.98,21.5,0.26394,0.00023,18.14827]
[1780034809646,25.86,73573.81,21.5,0.26391,0.00023,18.14719]
[1780034815655,25.86,73572.52,21.5,0.26363,0.00023,18.13704]
[1780034816785,25.86,73572.52,21.5,0.26363,0.00023,18.13704]
[1780034818553,25.86,73572.54,21.5,0.26364,0.00023,18.13737]
[1780034825526,25.86,73572.61,21.5,0.26367,0.00023,18.13823]
[1780034826866,25.86,73572.61,21.5,0.26367,0.00023,18.13852]
[1780034830601,25.86,73572.63,21.5,0.26369,0.00023,18.13905]
[1780034830697,25.86,73572.63,21.5,0.26369,0.00023,18.13905]
[1780034830952,25.86,73570.71,21.5,0.26325,0.00023,18.12331]
[1780034832325,25.86,73566.28,21.5,0.26225,0.00023,18.08669]
[1780034837811,25.86,73562.58,21.5,0.2614,0.00023,18.05579]
[1780034840644,25.86,73560.7,21.5,0.26097,0.00023,18.04016]
[1780034840832,25.86,73560.71,21.5,0.26097,0.00023,18.04023]
[1780034841690,25.86,73560.71,21.5,0.26097,0.00023,18.04023]
[1780034847518,25.86,73561.1,21.5,0.26106,0.00023,18.04325]
[1780034850652,25.86,73561.07,21.5,0.26105,0.00023,18.04292]
[1780034855937,25.86,73560.63,21.5,0.2609,0.00023,18.03454]
[1780034861019,25.86,73560.93,21.5,0.26096,0.00023,18.03674]
[1780034866157,25.86,73561.8,21.5,0.26114,0.00023,18.04345]
[1780034876911,25.86,73562.29,21.5,0.26123,0.00023,18.04671]
[1780034877641,25.85,73562.29,21.5,0.26123,0.00023,18.04653]
[1780034877663,25.85,73562.29,21.5,0.26123,0.00023,18.04653]
[1780034877992,25.85,73562.29,21.5,0.26122,0.00023,18.04644]
[1780034882848,25.85,73554.96,21.5,0.25955,0.00023,17.98509]
[1780034887923,25.85,73548.67,21.5,0.25813,0.00023,17.93252]
[1780034893327,25.85,73541.8,21.5,0.25659,0.00022,17.8752]
[1780034899245,25.86,73541.12,21.5,0.25645,0.00022,17.87007]
[1780034904281,25.86,73540.49,21.5,0.25633,0.00022,17.86523]
[1780034909303,25.86,73547.19,21.5,0.25784,0.00023,17.92166]
[1780034915374,25.86,73547.52,21.5,0.25788,0.00023,17.92031]
[1780034920578,25.86,73542.37,21.5,0.25673,0.00022,17.87749]
[1780034926550,25.86,73541.08,21.5,0.25646,0.00022,17.86721]
[1780034932893,25.86,73540.97,21.5,0.25645,0.00022,17.86684]
[1780034938295,25.87,73539.37,21.5,0.25612,0.00022,17.85452]
[1780034943557,25.87,73539.62,21.5,0.25619,0.00022,17.85731]
[1780034948593,25.87,73541.94,21.5,0.25673,0.00022,17.87736]
[1780034954634,25.87,73542.94,21.5,0.25698,0.00022,17.88646]
[1780034959669,25.88,73542.79,21.5,0.25696,0.00022,17.8858]
[1780034964704,25.88,73542.54,21.5,0.25692,0.00022,17.8843]
[1780034967787,25.88,73550.11,21.5,0.25863,0.00023,17.94787]
[1780034968339,25.88,73550.11,21.5,0.25863,0.00023,17.94787]
[1780034968351,25.88,73550.11,21.5,0.25863,0.00023,17.94787]
[1780034968733,25.88,73550.06,21.5,0.25862,0.00023,17.94757]
[1780034970407,25.88,73550.06,21.5,0.25862,0.00023,17.94757]
[1780034970747,25.88,73550.22,21.5,0.25866,0.00023,17.94911]
[1780034977153,25.88,73550.41,21.5,0.25867,0.00023,17.94631]
[1780034982875,25.88,73552.42,21.5,0.25912,0.00023,17.96293]
[1780034985040,25.88,73552.95,21.5,0.25923,0.00023,17.96724]
[1780034985150,25.88,73552.95,21.5,0.25923,0.00023,17.96724]
[1780034985074,25.88,73553.74,21.5,0.25941,0.00023,17.97377]
[1780034985376,25.88,73553.74,21.5,0.25941,0.00023,17.97377]
[1780034985905,25.88,73556.97,21.5,0.26014,0.00023,18.00056]
[1780034988676,25.88,73561.11,21.5,0.26107,0.00023,18.03481]
[1780034988966,25.88,73561.53,21.5,0.26116,0.00023,18.03816]
[1780034989420,25.88,73561.53,21.5,0.26116,0.00023,18.03816]
[1780034989445,25.88,73561.53,21.5,0.26116,0.00023,18.03816]
[1780034989882,25.88,73560.31,21.5,0.26088,0.00023,18.02791]
[1780034993625,25.88,73563.26,21.5,0.26154,0.00023,18.05193]
[1780034996086,25.87,73564.21,21.5,0.26175,0.00023,18.05948]
[1780034996968,25.87,73564.78,21.5,0.26187,0.00023,18.06403]
[1780034997096,25.87,73564.78,21.5,0.26187,0.00023,18.06403]
[1780034997070,25.87,73564.68,21.5,0.26185,0.00023,18.06306]
[1780035002975,25.87,73563.5,21.5,0.26155,0.00023,18.0524]
[1780035004332,25.87,73561.09,21.5,0.261,0.00023,18.03229]
[1780035004340,25.87,73561.09,21.5,0.261,0.00023,18.03229]
[1780035005012,25.87,73549.92,21.5,0.25848,0.00023,17.93939]
[1780035009088,25.87,73547.87,21.5,0.25801,0.00023,17.92192]
[1780035013846,25.87,73549.33,21.5,0.25832,0.00023,17.93368]
[1780035014080,25.87,73553.01,21.5,0.25915,0.00023,17.9643]
[1780035019116,25.87,73557.98,21.5,0.26026,0.00023,18.00525]
[1780035022107,25.86,73562.31,21.5,0.26124,0.00023,18.04094]
[1780035022110,25.86,73562.31,21.5,0.26124,0.00023,18.04094]
[1780035024153,25.86,73562.48,21.5,0.26127,0.00023,18.04207]
[1780035025158,25.86,73563.09,21.5,0.2614,0.00023,18.04685]
[1780035027654,25.86,73563.21,21.5,0.26142,0.00023,18.04758]
[1780035033214,25.86,73565.68,21.5,0.26192,0.00023,18.06284]
[1780035035892,25.86,73565.68,21.5,0.26192,0.00023,18.06284]
[1780035035994,25.86,73565.68,21.5,0.2619,0.00023,18.06236]
[1780035037910,25.86,73565.74,21.5,0.26192,0.00023,18.06286]
[1780035043285,25.85,73562.93,21.5,0.26125,0.00023,18.03841]
[1780035045447,25.85,73563.22,21.5,0.26131,0.00023,18.04065]
[1780035051085,25.85,73563.04,21.5,0.26124,0.00023,18.03829]
[1780035056598,25.85,73559.77,21.5,0.26047,0.00023,18.01018]
[1780035062417,25.84,73560.1,21.5,0.26052,0.00023,18.01189]
[1780035063257,25.84,73560.1,21.5,0.26052,0.00023,18.01189]
[1780035069531,25.84,73560.22,21.5,0.26052,0.00023,18.01204]
[1780035072320,25.84,73561.19,21.5,0.26073,0.00023,18.01951]
[1780035072358,25.84,73561.19,21.5,0.26073,0.00023,18.01951]
[1780035072697,25.84,73561.19,21.5,0.26073,0.00023,18.01951]
[1780035072789,25.84,73565.2,21.5,0.26164,0.00023,18.05277]
[1780035078189,25.84,73566.31,21.5,0.26187,0.00023,18.06126]
[1780035079014,25.83,73566.63,21.5,0.26194,0.00023,18.06373]
[1780035084143,25.83,73567.52,21.5,0.26212,0.00023,18.07047]
[1780035085646,25.83,73567.56,21.5,0.26212,0.00023,18.07061]
[1780035091610,25.83,73567.56,21.5,0.26211,0.00023,18.07021]
[1780035098279,25.83,73573.51,21.5,0.26341,0.00023,18.11415]
[1780035098280,25.83,73573.51,21.5,0.26341,0.00023,18.11415]
[1780035102907,25.82,73580.6,21.5,0.26499,0.00023,18.17146]
[1780035104209,25.82,73580.6,21.5,0.26499,0.00023,18.17146]
[1780035109748,25.82,73585.93,21.5,0.26617,0.00023,18.21364]
[1780035113455,25.82,73586.26,21.5,0.26623,0.00023,18.21563]
[1780035118201,25.81,73587.44,21.5,0.26647,0.00023,18.22436]
[1780035123303,25.81,73585.04,21.5,0.26589,0.00023,18.20356]
[1780035129125,25.8,73585.74,21.5,0.26601,0.00023,18.20801]
[1780035134784,25.8,73586.11,21.5,0.26606,0.00023,18.20973]
[1780035139960,25.8,73583.16,21.5,0.26534,0.00023,18.18431]
[1780035145175,25.79,73582.96,21.5,0.26528,0.00023,18.18193]
[1780035146436,25.79,73578.37,21.5,0.26421,0.00023,18.14366]
[1780035153051,25.79,73580.36,21.5,0.2646,0.00023,18.15476]
[1780035158123,25.79,73583.5,21.5,0.2653,0.00023,18.17994]
[1780035158350,25.78,73585.82,21.5,0.26583,0.00023,18.19881]
[1780035159016,25.78,73585.82,21.5,0.26583,0.00023,18.19881]
[1780035159179,25.78,73588.07,21.5,0.26634,0.00023,18.21717]
[1780035167295,25.78,73589.37,21.5,0.26661,0.00023,18.2267]
[1780035175153,25.77,73589.13,21.5,0.26649,0.00023,18.22251]
[1780035176212,25.77,73588.76,21.5,0.2664,0.00023,18.21926]
[1780035181249,25.77,73587.86,21.5,0.26616,0.00023,18.21063]
[1780035186285,25.76,73588.37,21.5,0.26624,0.00023,18.21377]
[1780035186379,25.76,73588.37,21.5,0.26624,0.00023,18.21377]
[1780035188027,25.76,73588.36,21.5,0.26624,0.00023,18.21347]
[1780035193334,25.76,73588.74,21.5,0.26629,0.00023,18.21533]
[1780035198370,25.75,73588.18,21.5,0.26613,0.00023,18.20968]
[1780035198391,25.75,73588.18,21.5,0.26613,0.00023,18.20968]
[1780035203631,25.75,73588.3,21.5,0.26613,0.00023,18.20985]
[1780035210454,25.75,73587.51,21.5,0.2659,0.00023,18.20175]
[1780035211405,25.75,73587.51,21.5,0.2659,0.00023,18.20175]
[1780035215467,25.74,73594.68,21.5,0.26749,0.00023,18.25539]
[1780035222705,25.74,73596.38,21.5,0.26783,0.00023,18.2675]
[1780035228601,25.73,73596.78,21.5,0.26788,0.00023,18.26919]
[1780035239657,25.72,73596.6,21.5,0.26775,0.00023,18.26467]
[1780035244692,25.72,73595.55,21.5,0.26747,0.00023,18.25485]
[1780035249727,25.71,73596.99,21.5,0.26777,0.00023,18.26545]
[1780035254762,25.71,73595.46,21.5,0.26738,0.00023,18.25173]
[1780035260489,25.7,73595.52,21.5,0.26736,0.00023,18.25106]
[1780035267857,25.7,73595.23,21.5,0.26724,0.00023,18.24685]
[1780035273255,25.69,73595.36,21.5,0.26721,0.00023,18.24276]
[1780035278931,25.69,73597.26,21.5,0.2676,0.00023,18.25671]
[1780035286595,25.68,73597.34,21.5,0.26759,0.00023,18.25621]
[1780035292023,25.68,73597.91,21.5,0.26766,0.00023,18.25903]
[1780035298066,25.67,73598.27,21.5,0.26771,0.00023,18.26054]
[1780035303101,25.67,73598.35,21.5,0.26769,0.00023,18.25999]
[1780035308136,25.66,73600.15,21.5,0.26807,0.00023,18.27353]
[1780035311304,25.66,73600.62,21.5,0.26816,0.00023,18.27689]
[1780035315745,25.66,73603.1,21.5,0.2687,0.00023,18.29593]
[1780035316474,25.66,73607.68,21.5,0.26975,0.00023,18.33291]
[1780035317746,25.66,73611.46,21.5,0.27063,0.00023,18.36369]
[1780035318379,25.66,73611.46,21.5,0.27063,0.00023,18.36369]
[1780035318788,25.65,73613.46,21.5,0.27108,0.00023,18.37953]
[1780035319356,25.65,73613.46,21.5,0.27108,0.00023,18.37953]
[1780035320939,25.65,73615.19,21.5,0.27148,0.00023,18.39333]
[1780035321298,25.65,73615.19,21.5,0.27148,0.00023,18.39333]
[1780035321495,25.65,73615.19,21.5,0.27148,0.00023,18.39333]
[1780035321868,25.65,73616.82,21.5,0.27185,0.00023,18.40607]
[1780035322234,25.65,73622.29,21.5,0.27312,0.00023,18.45016]
[1780035325822,25.65,73628.69,21.5,0.2746,0.00023,18.50108]
[1780035325859,25.65,73628.69,21.5,0.2746,0.00023,18.50108]
[1780035326472,25.65,73628.69,21.5,0.2746,0.00023,18.50108]
[1780035326448,25.65,73640.11,21.5,0.27728,0.00024,18.59239]
[1780035327493,25.65,73649.07,21.5,0.27938,0.00024,18.6634]
[1780035332741,25.64,73652.26,21.5,0.28006,0.00024,18.6831]
[1780035334705,25.64,73653.03,21.5,0.28023,0.00024,18.68867]
[1780035336149,25.64,73652.39,21.5,0.28007,0.00024,18.68336]
[1780035336153,25.64,73652.39,21.5,0.28007,0.00024,18.68336]
[1780035339698,25.64,73651.63,21.5,0.27986,0.00024,18.67632]
[1780035340234,25.64,73651.63,21.5,0.27986,0.00024,18.67632]
[1780035342014,25.63,73650.43,21.5,0.27956,0.00024,18.66641]
[1780035342375,25.63,73649.45,21.5,0.27932,0.00024,18.65837]
[1780035347052,25.63,73646.22,21.5,0.27853,0.00024,18.63172]
[1780035349278,25.63,73638.18,21.5,0.27662,0.00024,18.5672]
[1780035352014,25.63,73638.39,21.5,0.27665,0.00024,18.56833]
[1780035352897,25.62,73637.59,21.5,0.27646,0.00024,18.56176]
[1780035354724,25.62,73630.16,21.5,0.2747,0.00023,18.50166]
[1780035362884,25.62,73630.82,21.5,0.27481,0.00023,18.50559]
[1780035367550,25.61,73621.81,21.5,0.27267,0.00023,18.43179]
[1780035368112,25.61,73621.81,21.5,0.27267,0.00023,18.43179]
[1780035373615,25.61,73616.68,21.5,0.27146,0.00023,18.38987]
[1780035378922,25.61,73616.66,21.5,0.27144,0.00023,18.38926]
[1780035384807,25.61,73616.5,21.5,0.27139,0.00023,18.38762]
[1780035386958,25.61,73617.06,21.5,0.27152,0.00023,18.39197]
[1780035392016,25.61,73618.57,21.5,0.27186,0.00023,18.4039]
[1780035392019,25.61,73618.57,21.5,0.27186,0.00023,18.4039]
[1780035392302,25.61,73618.57,21.5,0.27186,0.00023,18.4039]
[1780035392402,25.61,73618.57,21.5,0.27182,0.00023,18.39936]
[1780035393111,25.61,73618.57,21.5,0.27182,0.00023,18.39936]
[1780035394627,25.61,73629.11,21.5,0.27428,0.00023,18.48438]
[1780035394957,25.61,73629.11,21.5,0.27428,0.00023,18.48438]
[1780035395002,25.6,73630.28,21.5,0.27454,0.00023,18.49353]
[1780035400516,25.6,73629.19,21.5,0.27427,0.00023,18.48408]
[1780035401767,25.6,73631.91,21.5,0.27489,0.00023,18.50548]
[1780035407838,25.6,73634.09,21.5,0.27537,0.00024,18.52191]
[1780035413144,25.59,73636.45,21.5,0.2759,0.00024,18.5399]
[1780035418922,25.59,73638.26,21.5,0.27631,0.00024,18.55385]
[1780035424139,25.59,73637.48,21.5,0.2761,0.00024,18.54694]
[1780035430380,25.59,73639.86,21.5,0.27665,0.00024,18.56546]
[1780035430634,25.58,73642.36,21.5,0.27723,0.00024,18.5852]
[1780035436983,25.58,73648.36,21.5,0.27862,0.00024,18.63212]
[1780035436987,25.58,73648.36,21.5,0.27862,0.00024,18.63212]
[1780035437219,25.58,73649.09,21.5,0.27879,0.00024,18.63774]
[1780035439573,25.58,73655.83,21.5,0.28037,0.00024,18.69066]
[1780035444814,25.57,73658.71,21.5,0.28102,0.00024,18.71251]
[1780035448463,25.57,73655.9,21.5,0.28033,0.00024,18.68962]
[1780035448493,25.57,73655.56,21.5,0.28024,0.00024,18.68651]
[1780035450106,25.57,73655.85,21.5,0.28031,0.00024,18.6888]
[1780035450134,25.57,73656.1,21.5,0.28036,0.00024,18.69055]
[1780035455169,25.57,73654.12,21.5,0.27984,0.00024,18.67002]
[1780035460204,25.56,73654.24,21.5,0.27985,0.00024,18.67042]
[1780035462357,25.56,73652.03,21.5,0.27932,0.00024,18.65265]
[1780035468486,25.56,73650.98,21.5,0.27905,0.00024,18.64382]
[1780035472510,25.56,73650.71,21.5,0.27898,0.00024,18.64148]
[1780035472588,25.56,73650.66,21.5,0.27896,0.00024,18.64068]
[1780035475086,25.56,73647.8,21.5,0.27827,0.00024,18.61763]
[1780035475089,25.56,73647.8,21.5,0.27827,0.00024,18.61763]
[1780035475309,25.56,73647.68,21.5,0.27825,0.00024,18.61667]
[1780035480344,25.56,73647.77,21.5,0.27825,0.00024,18.61697]
[1780035485380,25.56,73649.05,21.5,0.27854,0.00024,18.6267]
[1780035490415,25.55,73646.75,21.5,0.27798,0.00024,18.6079]
[1780035495450,25.55,73647.16,21.5,0.27807,0.00024,18.61067]
[1780035500829,25.55,73647.41,21.5,0.27811,0.00024,18.6123]
[1780035507534,25.55,73648.04,21.5,0.27824,0.00024,18.61656]
[1780035510463,25.55,73650.22,21.5,0.27875,0.00024,18.63373]
[1780035510555,25.55,73651.59,21.5,0.27907,0.00024,18.64452]
[1780035513406,25.54,73653.18,21.5,0.2794,0.00024,18.65246]
[1780035513576,25.54,73653.78,21.5,0.27953,0.00024,18.65699]
[1780035515324,25.54,73653.78,21.5,0.27953,0.00024,18.65699]
[1780035515951,25.54,73653.78,21.5,0.27953,0.00024,18.65672]
[1780035521469,25.54,73657.04,21.5,0.28028,0.00024,18.6819]
[1780035522029,25.54,73659.01,21.5,0.28074,0.00024,18.69735]
[1780035527674,25.53,73661.0,21.5,0.28118,0.00024,18.71197]
[1780035532709,25.53,73662.91,21.5,0.2816,0.00024,18.726]
[1780035538336,25.53,73661.74,21.5,0.2813,0.00024,18.71589]
[1780035543397,25.52,73664.58,21.5,0.28193,0.00024,18.73706]
[1780035545721,25.52,73663.4,21.5,0.28164,0.00024,18.72719]
[1780035550835,25.51,73663.41,21.5,0.28158,0.00024,18.7254]
[1780035556437,25.51,73663.43,21.5,0.28155,0.00024,18.72449]
[1780035561912,25.5,73663.78,21.5,0.28158,0.00024,18.72537]
[1780035567605,25.5,73669.13,21.5,0.28282,0.00024,18.76645]
[1780035573304,25.49,73668.55,21.5,0.28259,0.00024,18.75587]
[1780035573384,25.49,73668.55,21.5,0.28259,0.00024,18.75587]
[1780035573384,25.49,73668.55,21.5,0.28259,0.00024,18.75587]
[1780035573450,25.49,73668.55,21.5,0.28259,0.00024,18.75587]
[1780035573647,25.49,73668.55,21.5,0.28259,0.00024,18.75587]
[1780035573742,25.49,73668.66,21.5,0.28261,0.00024,18.75645]
[1780035575506,25.49,73673.13,21.5,0.28367,0.00024,18.79145]
[1780035580266,25.48,73677.48,21.5,0.28468,0.00024,18.82459]
[1780035581453,25.48,73677.52,21.5,0.28469,0.00024,18.82474]
[1780035584592,25.48,73676.67,21.5,0.28446,0.00024,18.81745]
[1780035584607,25.48,73676.67,21.5,0.28446,0.00024,18.81729]
[1780035591139,25.48,73677.27,21.5,0.28457,0.00024,18.82094]
[1780035594321,25.47,73675.21,21.5,0.28406,0.00024,18.80429]
[1780035600202,25.47,73677.21,21.5,0.28451,0.00024,18.81902]
[1780035606244,25.47,73676.27,21.5,0.28425,0.00024,18.81071]
[1780035611279,25.46,73674.86,21.5,0.28389,0.00024,18.7989]
[1780035616314,25.46,73675.11,21.5,0.28393,0.00024,18.80018]
[1780035621054,25.46,73675.11,21.5,0.28393,0.00024,18.80018]
[1780035626384,25.45,73675.2,21.5,0.2839,0.00024,18.7992]
[1780035631419,25.45,73676.7,21.5,0.28419,0.00024,18.80574]
[1780035636454,25.44,73674.47,21.5,0.28362,0.00024,18.78712]
[1780035641489,25.44,73672.22,21.5,0.28305,0.00024,18.76845]
[1780035646524,25.44,73672.64,21.5,0.28313,0.00024,18.77083]
[1780035651559,25.43,73674.27,21.5,0.28349,0.00024,18.78271]
[1780035656790,25.43,73674.23,21.5,0.28345,0.00024,18.78159]
[1780035661801,25.43,73674.37,21.5,0.28345,0.00024,18.78148]
[1780035666857,25.42,73675.04,21.5,0.28358,0.00024,18.78573]
[1780035668544,25.42,73675.04,21.5,0.28357,0.00024,18.78552]
[1780035670399,25.42,73674.93,21.5,0.28352,0.00024,18.78403]
[1780035670695,25.42,73674.9,21.5,0.28351,0.00024,18.78359]
[1780035675730,25.41,73674.86,21.5,0.28347,0.00024,18.78228]
[1780035680765,25.41,73675.86,21.5,0.28368,0.00024,18.78917]
[1780035686917,25.41,73675.74,21.5,0.28362,0.00024,18.78742]
[1780035692424,25.4,73676.11,21.5,0.28363,0.00024,18.78473]
[1780035695076,25.4,73676.0,21.5,0.28359,0.00024,18.78327]
[1780035695871,25.4,73676.0,21.5,0.28358,0.00024,18.78307]
[1780035700905,25.39,73676.45,21.5,0.28366,0.00024,18.78559]
[1780035706767,25.39,73674.72,21.5,0.28322,0.00024,18.77114]
[1780035712302,25.39,73674.25,21.5,0.28307,0.00024,18.76628]
[1780035716725,25.38,73675.25,21.5,0.28329,0.00024,18.77341]
[1780035721821,25.38,73675.25,21.5,0.28327,0.00024,18.77302]
[1780035725652,25.37,73675.29,21.5,0.28323,0.00024,18.77179]
[1780035725658,25.37,73675.29,21.5,0.28323,0.00024,18.77179]
[1780035728106,25.37,73674.22,21.5,0.28297,0.00024,18.76303]
[1780035728401,25.37,73674.59,21.5,0.28305,0.00024,18.76585]
[1780035729625,25.37,73674.59,21.5,0.28305,0.00024,18.76585]
[1780035731631,25.37,73676.05,21.5,0.2834,0.00024,18.7773]
[1780035731810,25.37,73676.36,21.5,0.28347,0.00024,18.77964]
[1780035735288,25.37,73676.87,21.5,0.2836,0.00024,18.78376]
[1780035736863,25.37,73687.95,21.5,0.28627,0.00024,18.87086]
[1780035737159,25.37,73687.95,21.5,0.28627,0.00024,18.87086]
[1780035737173,25.37,73687.95,21.5,0.28627,0.00024,18.87086]
[1780035737586,25.37,73687.95,21.5,0.28627,0.00024,18.87086]
[1780035739429,25.37,73695.12,21.5,0.28801,0.00024,18.92674]
[1780035740387,25.37,73694.71,21.5,0.28791,0.00024,18.92351]
[1780035740699,25.37,73693.97,21.5,0.28772,0.00024,18.91771]
[1780035746490,25.37,73691.24,21.5,0.28707,0.00024,18.89656]
[1780035746552,25.37,73691.24,21.5,0.28707,0.00024,18.89656]
[1780035746653,25.37,73693.5,21.5,0.28762,0.00024,18.91421]
[1780035747610,25.37,73693.5,21.5,0.28762,0.00024,18.91421]
[1780035747628,25.37,73693.5,21.5,0.28762,0.00024,18.91421]
[1780035748269,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748558,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748650,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748702,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748795,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748840,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748865,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748879,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748914,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748941,25.37,73693.85,21.5,0.2877,0.00024,18.91701]
[1780035748890,25.37,73708.09,21.5,0.29116,0.00024,19.02725]
[1780035749087,25.37,73708.09,21.5,0.29116,0.00024,19.02725]
[1780035749283,25.37,73708.09,21.5,0.29116,0.00024,19.02725]
[1780035749697,25.37,73720.83,21.5,0.29428,0.00024,19.1247]
[1780035750248,25.37,73720.83,21.5,0.29428,0.00024,19.1247]
[1780035750897,25.37,73720.83,21.5,0.29428,0.00024,19.1247]
[1780035751648,25.37,73712.01,21.5,0.29209,0.00024,19.05314]
[1780035752235,25.37,73712.01,21.5,0.29209,0.00024,19.05314]
[1780035752236,25.37,73712.01,21.5,0.29209,0.00024,19.05314]
[1780035753678,25.37,73709.57,21.5,0.29149,0.00024,19.03447]
[1780035757218,25.37,73710.6,21.5,0.29175,0.00024,19.0425]
[1780035757634,25.37,73710.6,21.5,0.29175,0.00024,19.0425]
[1780035757729,25.37,73712.79,21.5,0.29228,0.00024,19.05933]
[1780035758518,25.37,73712.79,21.5,0.29228,0.00024,19.05933]
[1780035758569,25.37,73712.79,21.5,0.29228,0.00024,19.05933]
[1780035760092,25.37,73723.1,21.5,0.29481,0.00025,19.13806]
[1780035762035,25.37,73725.79,21.5,0.29547,0.00025,19.15853]
[1780035762285,25.37,73725.79,21.5,0.29547,0.00025,19.15853]
[1780035762929,25.37,73738.35,21.5,0.29856,0.00025,19.25314]
[1780035763018,25.37,73738.35,21.5,0.29856,0.00025,19.25314]
[1780035763247,25.37,73738.35,21.5,0.29856,0.00025,19.25314]
[1780035763281,25.37,73738.35,21.5,0.29856,0.00025,19.25314]
[1780035763403,25.37,73738.35,21.5,0.29856,0.00025,19.25314]
[1780035763805,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764226,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764333,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764423,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764442,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764454,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764551,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764916,25.37,73752.84,21.5,0.30214,0.00025,19.3609]
[1780035764887,25.37,73769.8,21.5,0.30635,0.00025,19.48505]
[1780035765177,25.37,73769.8,21.5,0.30635,0.00025,19.48505]
[1780035765468,25.37,73769.8,21.5,0.30635,0.00025,19.48505]
[1780035765851,25.37,73769.8,21.5,0.30635,0.00025,19.48505]
[1780035765935,25.37,73769.8,21.5,0.30635,0.00025,19.48505]
[1780035766437,25.37,73773.92,21.5,0.30737,0.00025,19.51493]
[1780035767221,25.37,73768.16,21.5,0.30594,0.00025,19.47307]
[1780035767458,25.37,73768.16,21.5,0.30594,0.00025,19.47307]
[1780035769596,25.37,73772.32,21.5,0.30697,0.00025,19.50334]
[1780035769994,25.37,73777.47,21.5,0.30826,0.00025,19.54053]
[1780035770903,25.37,73781.81,21.5,0.30934,0.00025,19.57169]
[1780035771565,25.37,73781.81,21.5,0.30934,0.00025,19.57169]
[1780035772222,25.37,73785.99,21.5,0.31039,0.00025,19.60163]
[1780035772257,25.37,73785.99,21.5,0.31039,0.00025,19.60163]
[1780035772274,25.37,73785.99,21.5,0.31039,0.00025,19.60163]
[1780035772382,25.37,73785.99,21.5,0.31039,0.00025,19.60163]
[1780035772465,25.37,73785.99,21.5,0.31039,0.00025,19.60163]
[1780035772544,25.37,73789.61,21.5,0.31129,0.00025,19.62737]
[1780035773389,25.37,73789.61,21.5,0.31129,0.00025,19.62737]
[1780035774985,25.37,73795.96,21.5,0.31289,0.00025,19.67246]
[1780035775533,25.37,73802.58,21.5,0.31455,0.00025,19.71913]
[1780035777994,25.37,73806.98,21.5,0.31565,0.00025,19.7498]
[1780035778010,25.37,73806.98,21.5,0.31565,0.00025,19.7498]
[1780035778522,25.37,73806.98,21.5,0.31565,0.00025,19.7498]
[1780035778755,25.37,73806.98,21.5,0.31565,0.00025,19.7498]
[1780035778943,25.37,73810.96,21.5,0.31666,0.00025,19.77752]
[1780035779275,25.37,73810.96,21.5,0.31666,0.00025,19.77752]
[1780035779386,25.37,73810.96,21.5,0.31666,0.00025,19.77752]
[1780035779652,25.37,73822.4,21.5,0.31955,0.00025,19.85667]
[1780035780935,25.37,73822.4,21.5,0.31955,0.00025,19.85667]
[1780035784923,25.37,73818.24,21.5,0.31849,0.00025,19.82775]
[1780035784958,25.37,73818.24,21.5,0.31849,0.00025,19.82775]
[1780035786513,25.37,73815.72,21.5,0.31785,0.00025,19.81031]
[1780035786516,25.37,73815.72,21.5,0.31785,0.00025,19.81031]
[1780035786783,25.37,73811.2,21.5,0.31671,0.00025,19.77885]
[1780035787629,25.37,73811.2,21.5,0.31671,0.00025,19.77885]
[1780035787963,25.37,73811.2,21.5,0.31671,0.00025,19.77885]
[1780035787948,25.37,73810.27,21.5,0.31647,0.00025,19.77225]
[1780035788325,25.37,73810.27,21.5,0.31647,0.00025,19.77225]
[1780035789445,25.37,73816.3,21.5,0.31799,0.00025,19.81405]
[1780035789814,25.37,73816.3,21.5,0.31799,0.00025,19.81405]
[1780035789894,25.37,73819.2,21.5,0.31872,0.00025,19.834]
[1780035791057,25.37,73813.68,21.5,0.31732,0.00025,19.79571]
[1780035791317,25.37,73813.68,21.5,0.31732,0.00025,19.79571]
[1780035792236,25.37,73810.95,21.5,0.31663,0.00025,19.77667]
[1780035793891,25.37,73817.03,21.5,0.31816,0.00025,19.81879]
[1780035794101,25.37,73815.57,21.5,0.31779,0.00025,19.8086]
[1780035794153,25.37,73815.57,21.5,0.31779,0.00025,19.8086]
[1780035795244,25.37,73819.43,21.5,0.31877,0.00025,19.83529]
[1780035795437,25.37,73819.43,21.5,0.31877,0.00025,19.83529]
[1780035796431,25.37,73820.32,21.5,0.31899,0.00025,19.84134]
[1780035797708,25.36,73821.57,21.5,0.31928,0.00025,19.84938]
[1780035799846,25.36,73820.39,21.5,0.31898,0.00025,19.84119]
[1780035800183,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800339,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800442,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800507,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800561,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800614,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800645,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800719,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800743,25.36,73820.24,21.5,0.31894,0.00025,19.84003]
[1780035800810,25.36,73809.81,21.5,0.3163,0.00025,19.76768]
[1780035801778,25.36,73809.81,21.5,0.3163,0.00025,19.76768]
[1780035801985,25.36,73799.05,21.5,0.31358,0.00025,19.69201]
[1780035802042,25.36,73799.05,21.5,0.31358,0.00025,19.69201]
[1780035802095,25.36,73799.05,21.5,0.31358,0.00025,19.69201]
[1780035802910,25.36,73799.05,21.5,0.31358,0.00025,19.69201]
[1780035803129,25.36,73793.36,21.5,0.31215,0.00025,19.65167]
[1780035803818,25.36,73793.36,21.5,0.31215,0.00025,19.65167]
[1780035804636,25.36,73792.47,21.5,0.31192,0.00025,19.6454]
[1780035809679,25.36,73791.17,21.5,0.31161,0.00025,19.63643]
[1780035813196,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035813207,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035813287,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035813589,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035813706,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035813711,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035813924,25.36,73787.6,21.5,0.31069,0.00025,19.60712]
[1780035814016,25.36,73785.76,21.5,0.31023,0.00025,19.59398]
[1780035814952,25.36,73777.06,21.5,0.30805,0.00025,19.53147]
[1780035816729,25.36,73768.77,21.5,0.30599,0.00025,19.47145]
[1780035821586,25.37,73763.67,21.5,0.30474,0.00025,19.43477]
[1780035821598,25.37,73763.67,21.5,0.30474,0.00025,19.43477]
[1780035822656,25.37,73762.46,21.5,0.30444,0.00025,19.42607]
[1780035822770,25.37,73758.85,21.5,0.30356,0.00025,19.39991]
[1780035827805,25.37,73756.61,21.5,0.30302,0.00025,19.38398]
[1780035832436,25.37,73754.21,21.5,0.30244,0.00025,19.36679]
[1780035833230,25.38,73753.9,21.5,0.30237,0.00025,19.36462]
[1780035836265,25.38,73758.38,21.5,0.30349,0.00025,19.39797]
[1780035836572,25.38,73758.38,21.5,0.30349,0.00025,19.39797]
[1780035837748,25.38,73758.94,21.5,0.30364,0.00025,19.40218]
[1780035837752,25.38,73758.94,21.5,0.30364,0.00025,19.40218]
[1780035842910,25.38,73760.95,21.5,0.30415,0.00025,19.41741]
[1780035844606,25.38,73761.6,21.5,0.30432,0.00025,19.42225]
[1780035845480,25.38,73761.89,21.5,0.30439,0.00025,19.42443]
[1780035848941,25.38,73761.31,21.5,0.30425,0.00025,19.4204]
[1780035853986,25.38,73761.45,21.5,0.3043,0.00025,19.42183]
[1780035859022,25.38,73762.65,21.5,0.30461,0.00025,19.4309]
[1780035864057,25.39,73759.43,21.5,0.30382,0.00025,19.40764]
[1780035869104,25.39,73759.32,21.5,0.30381,0.00025,19.40713]
[1780035869911,25.39,73759.32,21.5,0.30381,0.00025,19.40713]
[1780035871033,25.39,73752.84,21.5,0.30218,0.00025,19.35556]
[1780035871393,25.39,73752.84,21.5,0.30218,0.00025,19.35556]
[1780035872002,25.39,73751.49,21.5,0.30185,0.00025,19.34563]
[1780035872460,25.39,73751.49,21.5,0.30185,0.00025,19.34563]
[1780035874968,25.39,73751.35,21.5,0.30181,0.00025,19.34465]
[1780035875676,25.39,73750.72,21.5,0.30166,0.00025,19.34009]
[1780035875777,25.39,73749.75,21.5,0.30142,0.00025,19.33292]
[1780035880996,25.39,73749.79,21.5,0.30145,0.00025,19.33388]
[1780035886311,25.4,73745.51,21.5,0.30042,0.00025,19.30296]
[1780035886945,25.4,73745.51,21.5,0.30042,0.00025,19.30296]
[1780035886990,25.4,73745.21,21.5,0.30036,0.00025,19.3011]
[1780035887241,25.4,73745.21,21.5,0.30036,0.00025,19.3011]
[1780035888606,25.4,73744.46,21.5,0.30018,0.00025,19.29553]
[1780035888945,25.4,73744.46,21.5,0.30018,0.00025,19.29553]
[1780035890536,25.4,73742.67,21.5,0.29974,0.00025,19.28243]
[1780035890654,25.4,73742.67,21.5,0.29974,0.00025,19.28243]
[1780035892450,25.4,73742.87,21.5,0.2998,0.00025,19.28417]
[1780035892615,25.4,73742.87,21.5,0.2998,0.00025,19.28417]
[1780035892847,25.4,73740.54,21.5,0.29923,0.00025,19.26696]
[1780035895290,25.4,73736.69,21.5,0.29829,0.00025,19.23823]
[1780035897744,25.4,73735.92,21.5,0.2981,0.00025,19.23255]
[1780035901626,25.4,73734.87,21.5,0.29785,0.00025,19.22486]
[1780035901879,25.4,73734.87,21.5,0.29785,0.00025,19.22486]
[1780035904510,25.4,73745.72,21.5,0.30053,0.00025,19.30621]
[1780035909761,25.41,73744.12,21.5,0.30015,0.00025,19.29468]
[1780035912649,25.41,73737.38,21.5,0.2985,0.00025,19.24476]
[1780035917594,25.41,73732.68,21.5,0.29737,0.00025,19.21027]
[1780035922658,25.41,73731.48,21.5,0.29709,0.00025,19.20173]
[1780035928021,25.42,73727.51,21.5,0.29614,0.00025,19.17239]
[1780035929817,25.42,73727.65,21.5,0.29617,0.00025,19.17354]
[1780035929840,25.42,73727.65,21.5,0.29617,0.00025,19.17354]
[1780035929961,25.42,73727.71,21.5,0.29619,0.00025,19.17409]
[1780035930522,25.42,73727.71,21.5,0.29619,0.00025,19.17409]
[1780035930867,25.42,73727.71,21.5,0.29619,0.00025,19.17409]
[1780035931059,25.42,73720.6,21.5,0.29442,0.00024,19.11619]
[1780035931970,25.42,73720.6,21.5,0.29442,0.00024,19.11619]
[1780035932254,25.42,73715.06,21.5,0.29307,0.00024,19.07417]
[1780035933052,25.42,73715.06,21.5,0.29307,0.00024,19.07417]
[1780035933053,25.42,73723.72,21.5,0.2952,0.00024,19.14013]
[1780035935126,25.42,73728.29,21.5,0.29632,0.00025,19.17471]
[1780035936029,25.42,73727.92,21.5,0.29623,0.00025,19.17192]
[1780035937140,25.42,73726.61,21.5,0.29591,0.00025,19.16216]
[1780035937177,25.42,73726.83,21.5,0.29596,0.00025,19.16382]
[1780035939250,25.42,73719.82,21.5,0.29425,0.00024,19.11089]
[1780035940058,25.42,73719.82,21.5,0.29425,0.00024,19.11089]
[1780035940695,25.42,73716.57,21.5,0.29346,0.00024,19.08639]
[1780035941748,25.42,73716.77,21.5,0.29351,0.00024,19.08791]
[1780035947644,25.42,73715.0,21.5,0.29311,0.00024,19.07526]
[1780035950114,25.42,73717.01,21.5,0.2936,0.00024,19.09069]
[1780035949658,25.43,73723.66,21.5,0.29523,0.00024,19.14124]
[1780035953756,25.43,73722.0,21.5,0.29483,0.00024,19.12877]
[1780035955539,25.43,73720.32,21.5,0.29442,0.00024,19.11617]
[1780035960770,25.43,73716.53,21.5,0.29351,0.00024,19.0878]
[1780035960917,25.43,73716.53,21.5,0.29351,0.00024,19.0878]
[1780035961112,25.43,73716.49,21.5,0.29351,0.00024,19.08768]
[1780035961805,25.43,73716.49,21.5,0.29351,0.00024,19.08768]
[1780035961819,25.43,73705.83,21.5,0.29091,0.00024,19.00616]
[1780035962195,25.43,73705.83,21.5,0.29091,0.00024,19.00616]
[1780035962546,25.43,73705.83,21.5,0.29091,0.00024,19.00616]
[1780035962567,25.43,73705.83,21.5,0.29091,0.00024,19.00616]
[1780035962753,25.43,73697.3,21.5,0.28884,0.00024,18.94033]
[1780035963457,25.43,73697.3,21.5,0.28884,0.00024,18.94033]
[1780035967653,25.43,73691.34,21.5,0.28741,0.00024,18.89441]
[1780035968359,25.43,73688.87,21.5,0.28682,0.00024,18.87544]
[1780035969962,25.43,73686.85,21.5,0.28633,0.00024,18.85969]
[1780035970240,25.43,73685.15,21.5,0.28593,0.00024,18.84673]
[1780035972662,25.43,73683.09,21.5,0.28544,0.00024,18.83081]
[1780035972827,25.43,73683.4,21.5,0.28552,0.00024,18.83342]
[1780035973330,25.43,73683.4,21.5,0.28552,0.00024,18.83342]
[1780035973834,25.43,73686.47,21.5,0.28626,0.00024,18.85752]
[1780035978869,25.44,73683.21,21.5,0.28548,0.00024,18.83225]
[1780035983907,25.44,73683.28,21.5,0.28551,0.00024,18.8331]
[1780035988913,25.44,73683.05,21.5,0.28546,0.00024,18.83156]
[1780035989257,25.44,73682.54,21.5,0.28534,0.00024,18.8277]
[1780035994228,25.44,73678.97,21.5,0.28445,0.00024,18.79562]
[1780035994650,25.44,73678.97,21.5,0.28445,0.00024,18.79562]
[1780035996723,25.44,73680.0,21.5,0.28471,0.00024,18.80388]
[1780035997588,25.44,73680.09,21.5,0.28473,0.00024,18.80467]
[1780035997625,25.44,73680.09,21.5,0.28473,0.00024,18.80467]
[1780035997924,25.44,73680.09,21.5,0.28473,0.00024,18.80467]
[1780035998011,25.44,73675.71,21.5,0.28368,0.00024,18.77025]
[1780035998419,25.44,73675.71,21.5,0.28368,0.00024,18.77025]
[1780035998465,25.44,73675.71,21.5,0.28368,0.00024,18.77025]
[1780035998694,25.44,73675.71,21.5,0.28368,0.00024,18.77025]
[1780035999510,25.44,73673.83,21.5,0.28323,0.00024,18.75547]
[1780036000072,25.44,73673.83,21.5,0.28323,0.00024,18.75547]
[1780036000174,25.44,73673.83,21.5,0.28323,0.00024,18.75547]
[1780036001833,25.44,73673.25,21.5,0.28309,0.00024,18.75097]
[1780036003677,25.44,73673.94,21.5,0.28326,0.00024,18.75651]
[1780036004053,25.44,73676.22,21.5,0.28381,0.00024,18.77454]
[1780036009088,25.44,73675.47,21.5,0.28364,0.00024,18.76895]
[1780036014124,25.44,73677.11,21.5,0.28405,0.00024,18.78222]
[1780036019163,25.44,73678.16,21.5,0.28431,0.00024,18.79077]
[1780036020720,25.44,73678.16,21.5,0.28431,0.00024,18.79077]
[1780036026211,25.45,73683.26,21.5,0.28554,0.00024,18.831]
[1780036027838,25.45,73683.42,21.5,0.28558,0.00024,18.83227]
[1780036028225,25.45,73682.84,21.5,0.28544,0.00024,18.82775]
[1780036033260,25.45,73683.05,21.5,0.28551,0.00024,18.82995]
[1780036034754,25.45,73683.05,21.5,0.28551,0.00024,18.82995]
[1780036040309,25.45,73683.21,21.5,0.28558,0.00024,18.83228]
[1780036045344,25.46,73685.63,21.5,0.28619,0.00024,18.85195]
[1780036050379,25.46,73685.28,21.5,0.28613,0.00024,18.84993]
[1780036055509,25.46,73684.37,21.5,0.2859,0.00024,18.83921]
[1780036056945,25.46,73684.7,21.5,0.28598,0.00024,18.84193]
[1780036058613,25.46,73682.52,21.5,0.28547,0.00024,18.82523]
[1780036061061,25.46,73683.02,21.5,0.2856,0.00024,18.82947]
[1780036061841,25.47,73682.95,21.5,0.28559,0.00024,18.82925]
[1780036062748,25.47,73682.95,21.5,0.28559,0.00024,18.82925]
[1780036062836,25.47,73682.15,21.5,0.2854,0.00024,18.82316]
[1780036068817,25.47,73681.21,21.5,0.28519,0.00024,18.81622]
[1780036074550,25.47,73682.36,21.5,0.28548,0.00024,18.82574]
[1780036077653,25.47,73682.32,21.5,0.28548,0.00024,18.82557]
[1780036077900,25.47,73682.32,21.5,0.28548,0.00024,18.82557]
[1780036077903,25.47,73682.29,21.5,0.28547,0.00024,18.82541]
[1780036080315,25.47,73681.92,21.5,0.2854,0.00024,18.82285]
[1780036083462,25.47,73682.74,21.5,0.28561,0.00024,18.82974]
[1780036087826,25.48,73682.36,21.5,0.28554,0.00024,18.82742]
[1780036087831,25.48,73682.57,21.5,0.28559,0.00024,18.82923]
[1780036093683,25.48,73682.87,21.5,0.28568,0.00024,18.83198]
[1780036098586,25.48,73682.39,21.5,0.28557,0.00024,18.8285]
[1780036100770,25.48,73684.01,21.5,0.28597,0.00024,18.84127]
[1780036100865,25.48,73684.01,21.5,0.28597,0.00024,18.84127]
[1780036101145,25.48,73684.01,21.5,0.28597,0.00024,18.84127]
[1780036101168,25.48,73684.01,21.5,0.28597,0.00024,18.84127]
[1780036101287,25.48,73683.76,21.5,0.28591,0.00024,18.83952]
[1780036101323,25.48,73683.76,21.5,0.28591,0.00024,18.83952]
[1780036101466,25.48,73683.76,21.5,0.28591,0.00024,18.83952]
[1780036101469,25.48,73683.76,21.5,0.28591,0.00024,18.83952]
[1780036101847,25.48,73697.46,21.5,0.28922,0.00024,18.94578]
[1780036103764,25.48,73701.46,21.5,0.29019,0.00024,18.97662]
[1780036109242,25.48,73697.82,21.5,0.28931,0.00024,18.94873]
[1780036112144,25.48,73698.1,21.5,0.28939,0.00024,18.95104]
[1780036112254,25.48,73698.1,21.5,0.28939,0.00024,18.95104]
[1780036116259,25.48,73692.66,21.5,0.28805,0.00024,18.90508]
[1780036116283,25.48,73692.66,21.5,0.28805,0.00024,18.90508]
[1780036116303,25.48,73692.66,21.5,0.28805,0.00024,18.90508]
[1780036116307,25.49,73691.62,21.5,0.2878,0.00024,18.89725]
[1780036116414,25.49,73691.62,21.5,0.2878,0.00024,18.89725]
[1780036116910,25.49,73691.62,21.5,0.2878,0.00024,18.89725]
[1780036117011,25.49,73684.06,21.5,0.28598,0.00024,18.83848]
[1780036118654,25.49,73680.82,21.5,0.2852,0.00024,18.81326]
[1780036123896,25.49,73675.57,21.5,0.28394,0.00024,18.77229]
[1780036126995,25.49,73675.79,21.5,0.284,0.00024,18.77409]
[1780036127069,25.49,73675.87,21.5,0.28402,0.00024,18.77474]
[1780036132966,25.49,73674.41,21.5,0.28368,0.00024,18.76364]
[1780036138002,25.49,73674.51,21.5,0.28371,0.00024,18.76473]
[1780036146066,25.49,73674.54,21.5,0.28373,0.00024,18.76539]
[1780036151101,25.49,73674.38,21.5,0.2837,0.00024,18.76439]
[1780036157143,25.49,73674.67,21.5,0.28378,0.00024,18.76703]
[1780036166205,25.5,73674.61,21.5,0.28378,0.00024,18.767]
[1780036171240,25.5,73674.34,21.5,0.28369,0.00024,18.76091]
[1780036176276,25.5,73674.7,21.5,0.28379,0.00024,18.76403]
[1780036178132,25.5,73674.46,21.5,0.28373,0.00024,18.7622]
[1780036183325,25.5,73674.83,21.5,0.28383,0.00024,18.76542]
[1780036187813,25.5,73674.04,21.5,0.28365,0.00024,18.75944]
[1780036187814,25.5,73674.04,21.5,0.28365,0.00024,18.75944]
[1780036187826,25.5,73674.04,21.5,0.28365,0.00024,18.75944]
[1780036188360,25.5,73672.54,21.5,0.28329,0.00024,18.74768]
[1780036189773,25.5,73670.78,21.5,0.28287,0.00024,18.73388]
[1780036190376,25.5,73670.96,21.5,0.28292,0.00024,18.73538]
[1780036195409,25.5,73670.85,21.5,0.2829,0.00024,18.73493]
[1780036200143,25.5,73672.93,21.5,0.28341,0.00024,18.75151]
[1780036200760,25.5,73672.93,21.5,0.28341,0.00024,18.75157]
[1780036201072,25.5,73672.93,21.5,0.28341,0.00024,18.75157]
[1780036201094,25.5,73672.93,21.5,0.28341,0.00024,18.75157]
[1780036201346,25.5,73672.93,21.5,0.28341,0.00024,18.75157]
[1780036201390,25.5,73674.12,21.5,0.2837,0.00024,18.761]
[1780036201587,25.5,73674.12,21.5,0.2837,0.00024,18.761]
[1780036201596,25.5,73674.12,21.5,0.2837,0.00024,18.761]
[1780036202143,25.5,73674.12,21.5,0.2837,0.00024,18.761]
[1780036202411,25.5,73667.57,21.5,0.28213,0.00024,18.70941]
[1780036207493,25.5,73664.48,21.5,0.28139,0.00024,18.68507]
[1780036212179,25.5,73661.78,21.5,0.28075,0.00024,18.66377]
[1780036212280,25.5,73661.28,21.5,0.28063,0.00024,18.65988]
[1780036212573,25.5,73661.28,21.5,0.28063,0.00024,18.65988]
[1780036213403,25.5,73661.28,21.5,0.28063,0.00024,18.65988]
[1780036213889,25.5,73661.66,21.5,0.28072,0.00024,18.6629]
[1780036213915,25.5,73660.33,21.5,0.28041,0.00024,18.65237]
[1780036216212,25.5,73660.15,21.5,0.28037,0.00024,18.65107]
[1780036218622,25.51,73659.77,21.5,0.28029,0.00024,18.64832]
[1780036223480,25.51,73659.71,21.5,0.2803,0.00024,18.64862]
[1780036224610,25.51,73660.16,21.5,0.28041,0.00024,18.65232]
[1780036225669,25.51,73659.92,21.5,0.28035,0.00024,18.65053]
[1780036225701,25.51,73659.92,21.5,0.28035,0.00024,18.65053]
[1780036227678,25.51,73660.06,21.5,0.28039,0.00024,18.65188]
[1780036230534,25.51,73659.4,21.5,0.28025,0.00024,18.647]
[1780036231320,25.51,73659.4,21.5,0.28025,0.00024,18.647]
[1780036231658,25.51,73659.56,21.5,0.28026,0.00024,18.64428]
[1780036234825,25.51,73659.4,21.5,0.28023,0.00024,18.64327]
[1780036236553,25.52,73659.46,21.5,0.28025,0.00024,18.64399]
[1780036236958,25.52,73659.31,21.5,0.28022,0.00024,18.64293]
[1780036241910,25.52,73659.95,21.5,0.28039,0.00024,18.64857]
[1780036241929,25.52,73659.95,21.5,0.28039,0.00024,18.64857]
[1780036242739,25.52,73662.37,21.5,0.28097,0.00024,18.66796]
[1780036245802,25.52,73660.51,21.5,0.28054,0.00024,18.65361]
[1780036246697,25.52,73660.09,21.5,0.28045,0.00024,18.65049]
[1780036246767,25.52,73660.26,21.5,0.28049,0.00024,18.652]
[1780036251965,25.52,73659.81,21.5,0.2804,0.00024,18.64887]
[1780036254728,25.52,73659.4,21.5,0.28031,0.00024,18.64595]
[1780036254757,25.52,73659.4,21.5,0.28031,0.00024,18.64595]
[1780036254912,25.52,73659.4,21.5,0.28031,0.00024,18.64595]
[1780036256295,25.53,73650.09,21.5,0.2781,0.00024,18.57207]
[1780036258599,25.53,73649.52,21.5,0.27798,0.00024,18.56771]
[1780036260977,25.53,73650.21,21.5,0.27814,0.00024,18.57331]
[1780036261033,25.53,73650.21,21.5,0.27814,0.00024,18.57331]
[1780036266907,25.53,73652.38,21.5,0.27867,0.00024,18.59113]
[1780036271943,25.53,73651.48,21.5,0.27847,0.00024,18.58427]
[1780036276978,25.53,73652.09,21.5,0.27862,0.00024,18.58945]
[1780036285034,25.53,73652.83,21.5,0.27881,0.00024,18.59586]
[1780036287028,25.53,73652.83,21.5,0.27881,0.00024,18.59586]
[1780036292083,25.53,73650.8,21.5,0.27831,0.00024,18.57581]
[1780036297118,25.54,73649.08,21.5,0.27791,0.00024,18.56243]
[1780036302214,25.54,73647.07,21.5,0.27745,0.00024,18.54669]
[1780036304053,25.54,73647.71,21.5,0.27761,0.00024,18.55211]
[1780036305693,25.54,73649.42,21.5,0.27802,0.00024,18.56587]
[1780036310354,25.54,73648.13,21.5,0.27772,0.00024,18.55606]
[1780036312963,25.54,73648.5,21.5,0.27782,0.00024,18.55938]
[1780036318265,25.54,73648.08,21.5,0.27774,0.00024,18.55658]
[1780036321875,25.55,73648.09,21.5,0.27775,0.00024,18.55699]
[1780036327364,25.55,73645.01,21.5,0.27705,0.00024,18.53321]
[1780036327560,25.55,73645.01,21.5,0.27705,0.00024,18.53321]
[1780036328399,25.55,73645.01,21.5,0.27705,0.00024,18.53321]
[1780036333594,25.55,73642.79,21.5,0.27655,0.00024,18.5163]
[1780036333609,25.55,73642.79,21.5,0.27655,0.00024,18.5163]
[1780036336794,25.55,73643.24,21.5,0.27667,0.00024,18.52038]
[1780036340144,25.56,73647.68,21.5,0.27773,0.00024,18.55629]
[1780036345208,25.56,73649.94,21.5,0.27828,0.00024,18.57475]
[1780036348356,25.56,73650.21,21.5,0.27836,0.00024,18.57716]
[1780036349425,25.56,73653.26,21.5,0.27908,0.00024,18.60153]
[1780036349543,25.56,73653.26,21.5,0.27908,0.00024,18.60153]
[1780036350338,25.56,73655.15,21.5,0.27953,0.00024,18.61662]
[1780036350548,25.56,73655.15,21.5,0.27953,0.00024,18.61662]
[1780036351371,25.56,73656.08,21.5,0.27976,0.00024,18.62406]
[1780036353619,25.56,73655.42,21.5,0.27957,0.00024,18.61472]
[1780036357614,25.56,73655.36,21.5,0.27956,0.00024,18.61444]
[1780036357911,25.56,73655.36,21.5,0.27956,0.00024,18.61444]
[1780036358225,25.56,73655.36,21.5,0.27956,0.00024,18.61444]
[1780036361022,25.56,73653.86,21.5,0.27921,0.00024,18.6026]
[1780036361120,25.56,73653.86,21.5,0.27921,0.00024,18.6026]
[1780036361229,25.56,73653.86,21.5,0.27921,0.00024,18.6026]
[1780036361603,25.56,73661.97,21.5,0.28114,0.00024,18.6669]
[1780036362764,25.56,73667.5,21.5,0.28246,0.00024,18.71045]
[1780036362807,25.56,73667.5,21.5,0.28246,0.00024,18.71045]
[1780036366812,25.56,73667.39,21.5,0.28243,0.00024,18.70963]
[1780036367718,25.56,73668.27,21.5,0.28264,0.00024,18.71655]
[1780036373974,25.56,73673.17,21.5,0.28382,0.00024,18.75519]
[1780036380698,25.56,73670.08,21.5,0.28309,0.00024,18.73119]
[1780036384085,25.56,73669.33,21.5,0.28292,0.00024,18.72553]
[1780036387118,25.56,73662.28,21.5,0.28124,0.00024,18.6702]
[1780036387136,25.56,73662.28,21.5,0.28124,0.00024,18.6702]
[1780036390910,25.56,73662.62,21.5,0.28133,0.00024,18.67317]
[1780036394175,25.56,73658.92,21.5,0.28045,0.00024,18.64395]
[1780036395549,25.56,73658.77,21.5,0.28041,0.00024,18.64277]
[1780036397176,25.56,73658.37,21.5,0.28032,0.00024,18.63961]
[1780036397473,25.56,73658.37,21.5,0.28032,0.00024,18.63961]
[1780036397936,25.56,73655.5,21.5,0.27964,0.00024,18.61685]
[1780036398268,25.56,73642.64,21.5,0.27659,0.00024,18.51429]
[1780036399260,25.56,73635.95,21.5,0.275,0.00024,18.46048]
[1780036401109,25.56,73628.81,21.5,0.27332,0.00024,18.40282]
[1780036402303,25.56,73628.81,21.5,0.27332,0.00024,18.40282]
[1780036402340,25.56,73628.81,21.5,0.27332,0.00024,18.40282]
[1780036404353,25.57,73621.72,21.5,0.27166,0.00023,18.34553]
[1780036404368,25.57,73621.72,21.5,0.27166,0.00023,18.34553]
[1780036405295,25.57,73621.28,21.5,0.27156,0.00023,18.34206]
[1780036405929,25.57,73620.88,21.5,0.27147,0.00023,18.33892]
[1780036406169,25.57,73620.88,21.5,0.27147,0.00023,18.33892]
[1780036406209,25.57,73621.64,21.5,0.27165,0.00023,18.3451]
[1780036409210,25.57,73619.76,21.5,0.27121,0.00023,18.32993]
[1780036410627,25.57,73619.92,21.5,0.27125,0.00023,18.33132]
[1780036411569,25.57,73620.23,21.5,0.27133,0.00023,18.33392]
[1780036414531,25.57,73619.68,21.5,0.27117,0.00023,18.32539]
[1780036417459,25.57,73619.65,21.5,0.27117,0.00023,18.32537]
[1780036423038,25.57,73615.1,21.5,0.27013,0.00023,18.28897]
[1780036428073,25.57,73614.97,21.5,0.27011,0.00023,18.28848]
[1780036431667,25.57,73614.86,21.5,0.27009,0.00023,18.28782]
[1780036437663,25.58,73614.19,21.5,0.26996,0.00023,18.28306]
[1780036438509,25.58,73618.41,21.5,0.27095,0.00023,18.31761]
[1780036441151,25.58,73620.62,21.5,0.27147,0.00023,18.33584]
[1780036443364,25.58,73620.84,21.5,0.27153,0.00023,18.33777]
[1780036444075,25.58,73620.46,21.5,0.27145,0.00023,18.33482]
[1780036447471,25.58,73619.34,21.5,0.27119,0.00023,18.32595]
[1780036452758,25.58,73620.08,21.5,0.27138,0.00023,18.33238]
[1780036458284,25.58,73619.83,21.5,0.27133,0.00023,18.33079]
[1780036463125,25.58,73619.61,21.5,0.27129,0.00023,18.3294]
[1780036463771,25.58,73620.85,21.5,0.27158,0.00023,18.33949]
[1780036468780,25.59,73619.51,21.5,0.27128,0.00023,18.32893]
[1780036472087,25.59,73619.41,21.5,0.27123,0.00023,18.32409]
[1780036478424,25.59,73617.64,21.5,0.27083,0.00023,18.31032]
[1780036483742,25.59,73615.33,21.5,0.27031,0.00023,18.29204]
[1780036486058,25.59,73613.94,21.5,0.26999,0.00023,18.2811]
[1780036486480,25.59,73613.9,21.5,0.26999,0.00023,18.28087]
[1780036491517,25.59,73614.13,21.5,0.27005,0.00023,18.28319]
[1780036492251,25.59,73614.13,21.5,0.27005,0.00023,18.28319]
[1780036492257,25.59,73614.13,21.5,0.27005,0.00023,18.28319]
[1780036492615,25.59,73614.13,21.5,0.27005,0.00023,18.28319]
[1780036492689,25.6,73615.21,21.5,0.27031,0.00023,18.29215]
[1780036498507,25.6,73614.88,21.5,0.27025,0.00023,18.29011]
[1780036502584,25.6,73614.36,21.5,0.27014,0.00023,18.28626]
[1780036502594,25.6,73614.19,21.5,0.27011,0.00023,18.28515]
[1780036509643,25.6,73614.19,21.5,0.27013,0.00023,18.28576]
[1780036514678,25.6,73611.89,21.5,0.26961,0.00023,18.26745]
[1780036519714,25.61,73610.38,21.5,0.26927,0.00023,18.25563]
[1780036524749,25.61,73615.09,21.5,0.27038,0.00023,18.29459]
[1780036530792,25.61,73614.59,21.5,0.27028,0.00023,18.29093]
[1780036536557,25.61,73614.93,21.5,0.27033,0.00023,18.2897]
[1780036541869,25.61,73614.39,21.5,0.27022,0.00023,18.28575]
[1780036547509,25.61,73614.39,21.5,0.27023,0.00023,18.286]
[1780036554749,25.61,73612.35,21.5,0.26976,0.00023,18.26976]
[1780036556301,25.62,73612.35,21.5,0.26977,0.00023,18.26999]
[1780036556304,25.62,73612.35,21.5,0.26977,0.00023,18.26999]
[1780036556703,25.62,73612.28,21.5,0.26976,0.00023,18.26963]
[1780036561723,25.62,73612.18,21.5,0.26975,0.00023,18.26945]
[1780036566370,25.62,73611.83,21.5,0.26968,0.00023,18.26697]
[1780036568506,25.62,73611.92,21.5,0.26971,0.00023,18.26796]
[1780036571763,25.62,73611.63,21.5,0.26966,0.00023,18.26598]
[1780036572661,25.62,73611.68,21.5,0.26968,0.00023,18.26665]
[1780036572763,25.62,73611.44,21.5,0.26962,0.00023,18.26483]
[1780036578059,25.62,73611.14,21.5,0.26956,0.00023,18.26248]
[1780036579009,25.62,73610.75,21.5,0.26947,0.00023,18.25932]
[1780036585170,25.62,73610.89,21.5,0.2695,0.00023,18.26063]
[1780036590675,25.62,73610.98,21.5,0.26953,0.00023,18.26148]
[1780036596373,25.63,73613.57,21.5,0.2701,0.00023,18.27844]
[1780036602657,25.63,73614.11,21.5,0.27023,0.00023,18.28287]
[1780036605994,25.63,73614.65,21.5,0.27036,0.00023,18.28739]
[1780036605996,25.63,73614.65,21.5,0.27036,0.00023,18.28739]
[1780036606022,25.63,73614.65,21.5,0.27036,0.00023,18.28739]
[1780036606571,25.63,73618.52,21.5,0.27126,0.00023,18.31893]
[1780036607542,25.63,73618.52,21.5,0.27126,0.00023,18.31893]
[1780036611675,25.63,73620.57,21.5,0.27175,0.00023,18.33582]
[1780036613751,25.63,73620.2,21.5,0.27167,0.00023,18.33293]
[1780036615954,25.63,73618.91,21.5,0.27137,0.00023,18.32266]
[1780036616131,25.63,73618.91,21.5,0.27137,0.00023,18.32266]
[1780036616387,25.63,73616.0,21.5,0.27069,0.00023,18.29908]
[1780036617756,25.63,73616.0,21.5,0.27069,0.00023,18.29908]
[1780036623436,25.63,73610.83,21.5,0.26949,0.00023,18.25715]
[1780036625776,25.63,73610.07,21.5,0.26932,0.00023,18.25097]
[1780036625829,25.63,73610.07,21.5,0.26932,0.00023,18.25097]
[1780036625843,25.63,73610.07,21.5,0.26932,0.00023,18.25105]
[1780036626086,25.63,73610.07,21.5,0.26932,0.00023,18.25105]
[1780036628759,25.63,73599.89,21.5,0.26695,0.00023,18.16768]
[1780036635730,25.63,73597.91,21.5,0.26651,0.00023,18.152]
[1780036637643,25.63,73598.14,21.5,0.26657,0.00023,18.15419]
[1780036643577,25.63,73598.49,21.5,0.26667,0.00023,18.15763]
[1780036648793,25.64,73598.97,21.5,0.26679,0.00023,18.16194]
[1780036654782,25.64,73598.61,21.5,0.26669,0.00023,18.15527]
[1780036660551,25.64,73598.47,21.5,0.26666,0.00023,18.15429]
[1780036660579,25.64,73598.47,21.5,0.26666,0.00023,18.15429]
[1780036665164,25.64,73591.76,21.5,0.26513,0.00023,18.09978]
[1780036667609,25.64,73589.01,21.5,0.2645,0.00023,18.07715]
[1780036669902,25.64,73587.97,21.5,0.26426,0.00023,18.06869]
[1780036671490,25.64,73588.2,21.5,0.26432,0.00023,18.07075]
[1780036676709,25.64,73585.98,21.5,0.26382,0.00023,18.05275]
[1780036676826,25.64,73585.98,21.5,0.26382,0.00023,18.05275]
[1780036681385,25.65,73586.5,21.5,0.26395,0.00023,18.0575]
[1780036686893,25.65,73585.74,21.5,0.26379,0.00023,18.0517]
[1780036691928,25.65,73584.72,21.5,0.26357,0.00023,18.04366]
[1780036697548,25.65,73585.07,21.5,0.26366,0.00023,18.04692]
[1780036702788,25.65,73586.0,21.5,0.26389,0.00023,18.05501]
[1780036706807,25.65,73584.89,21.5,0.26364,0.00023,18.04608]
[1780036706910,25.65,73584.89,21.5,0.26364,0.00023,18.04608]
[1780036707503,25.65,73580.5,21.5,0.26263,0.00023,18.00978]
[1780036713283,25.65,73580.41,21.5,0.26257,0.00023,18.00471]
[1780036718563,25.65,73576.54,21.5,0.26169,0.00023,17.97255]
[1780036724839,25.65,73574.57,21.5,0.26124,0.00023,17.95641]
[1780036730136,25.66,73574.38,21.5,0.26121,0.00023,17.9551]
[1780036734948,25.66,73576.72,21.5,0.26175,0.00023,17.97488]
[1780036735288,25.66,73574.11,21.5,0.26115,0.00023,17.95318]
[1780036740445,25.66,73572.63,21.5,0.26082,0.00023,17.94103]
[1780036740795,25.66,73572.63,21.5,0.26082,0.00023,17.94103]
[1780036740987,25.66,73575.21,21.5,0.26142,0.00023,17.96267]
[1780036742337,25.66,73582.34,21.5,0.26306,0.00023,18.02205]
[1780036748379,25.66,73582.07,21.5,0.26299,0.00023,18.01981]
[1780036749350,25.66,73582.07,21.5,0.26299,0.00023,18.01981]
[1780036749386,25.66,73581.98,21.5,0.26297,0.00023,18.01907]
[1780036750994,25.66,73581.98,21.5,0.26297,0.00023,18.01907]
[1780036754608,25.66,73584.79,21.5,0.26363,0.00023,18.04284]
[1780036760889,25.66,73585.41,21.5,0.26379,0.00023,18.04836]
[1780036766834,25.66,73585.29,21.5,0.26378,0.00023,18.048]
[1780036772370,25.66,73584.67,21.5,0.26362,0.00023,18.03917]
[1780036775155,25.67,73584.3,21.5,0.26354,0.00023,18.03637]
[1780036777934,25.67,73584.3,21.5,0.26354,0.00023,18.03646]
[1780036783464,25.67,73584.33,21.5,0.26357,0.00023,18.03735]
[1780036783474,25.67,73584.33,21.5,0.26357,0.00023,18.03735]
[1780036791687,25.67,73585.0,21.5,0.26375,0.00023,18.04379]
[1780036796823,25.67,73586.9,21.5,0.2642,0.00023,18.05991]
[1780036803771,25.68,73587.78,21.5,0.26442,0.00023,18.06786]
[1780036808807,25.68,73587.94,21.5,0.26447,0.00023,18.0697]
[1780036813841,25.68,73587.82,21.5,0.26445,0.00023,18.06907]
[1780036818876,25.68,73586.36,21.5,0.26413,0.00023,18.05758]
[1780036823451,25.68,73585.48,21.5,0.26394,0.00023,18.05052]
[1780036829000,25.68,73585.24,21.5,0.2639,0.00023,18.04914]
[1780036837083,25.69,73585.39,21.5,0.26392,0.00023,18.04705]
[1780036843048,25.69,73589.86,21.5,0.26499,0.00023,18.08507]
[1780036848974,25.69,73589.55,21.5,0.26492,0.00023,18.08282]
[1780036855455,25.69,73589.55,21.5,0.26494,0.00023,18.08324]
[1780036860631,25.69,73594.36,21.5,0.26606,0.00023,18.12325]
[1780036868140,25.69,73596.51,21.5,0.26656,0.00023,18.14093]
[1780036874013,25.7,73596.66,21.5,0.2666,0.00023,18.14248]
[1780036879800,25.7,73596.5,21.5,0.26657,0.00023,18.14128]
[1780036885342,25.7,73596.44,21.5,0.26655,0.00023,18.14066]
[1780036890377,25.69,73595.84,21.5,0.26641,0.00023,18.13564]
[1780036895413,25.69,73596.18,21.5,0.26645,0.00023,18.13405]
[1780036900448,25.69,73596.57,21.5,0.26653,0.00023,18.13715]
[1780036905483,25.69,73596.41,21.5,0.26649,0.00023,18.1357]
[1780036910519,25.69,73597.04,21.5,0.26664,0.00023,18.14074]
[1780036915554,25.69,73596.8,21.5,0.26658,0.00023,18.13867]
[1780036916186,25.69,73596.8,21.5,0.26658,0.00023,18.13867]
[1780036921596,25.69,73596.69,21.5,0.26656,0.00023,18.1381]
[1780036926631,25.7,73598.19,21.5,0.26692,0.00023,18.15074]
[1780036927199,25.7,73598.19,21.5,0.26692,0.00023,18.15074]
[1780036932673,25.69,73597.82,21.5,0.26683,0.00023,18.14761]
[1780036937708,25.69,73596.75,21.5,0.26658,0.00023,18.13872]
[1780036942743,25.69,73596.98,21.5,0.26663,0.00023,18.14052]
[1780036947778,25.69,73597.83,21.5,0.26682,0.00023,18.14739]
[1780036952793,25.69,73597.8,21.5,0.26678,0.00023,18.14277]
[1780036952796,25.69,73597.8,21.5,0.26678,0.00023,18.14277]
[1780036957848,25.69,73598.71,21.5,0.267,0.00023,18.15046]
[1780036962883,25.7,73598.09,21.5,0.26686,0.00023,18.14566]
[1780036963232,25.7,73598.09,21.5,0.26686,0.00023,18.14566]
[1780036968549,25.7,73597.2,21.5,0.26665,0.00023,18.13832]
[1780036975058,25.69,73597.17,21.5,0.26664,0.00023,18.13796]
[1780036980634,25.69,73597.9,21.5,0.26681,0.00023,18.14387]
[1780036986043,25.69,73597.46,21.5,0.2667,0.00023,18.14011]
[1780036992088,25.69,73597.13,21.5,0.26662,0.00023,18.13725]
[1780036997124,25.69,73597.0,21.5,0.26659,0.00023,18.13609]
[1780037002159,25.69,73597.04,21.5,0.2666,0.00023,18.13633]
[1780037008171,25.69,73596.71,21.5,0.26652,0.00023,18.13355]
[1780037013236,25.69,73597.14,21.5,0.26658,0.00023,18.13268]
[1780037018239,25.69,73597.21,21.5,0.26659,0.00023,18.13319]
[1780037023307,25.69,73597.52,21.5,0.26666,0.00023,18.13566]
[1780037028841,25.69,73597.75,21.5,0.26671,0.00023,18.13747]
[1780037033896,25.69,73598.46,21.5,0.26688,0.00023,18.14321]
[1780037042193,25.69,73598.31,21.5,0.26684,0.00023,18.14187]
[1780037048484,25.69,73597.91,21.5,0.26674,0.00023,18.13854]
[1780037053522,25.69,73598.73,21.5,0.26693,0.00023,18.14528]
[1780037053805,25.69,73598.73,21.5,0.26693,0.00023,18.14528]
[1780037056033,25.69,73605.36,21.5,0.26848,0.00023,18.19964]
[1780037056039,25.69,73605.36,21.5,0.26848,0.00023,18.19964]
[1780037056088,25.69,73606.9,21.5,0.26883,0.00023,18.21225]
[1780037058047,25.69,73606.75,21.5,0.2688,0.00023,18.21103]
[1780037058833,25.69,73607.37,21.5,0.26895,0.00023,18.21632]
[1780037059382,25.69,73607.2,21.5,0.26891,0.00023,18.21493]
[1780037059911,25.69,73607.2,21.5,0.26891,0.00023,18.21493]
[1780037060012,25.69,73606.79,21.5,0.26882,0.00023,18.2117]
[1780037065098,25.69,73605.93,21.5,0.26862,0.00023,18.20484]
[1780037071646,25.69,73606.17,21.5,0.26865,0.00023,18.20263]
[1780037076682,25.69,73606.56,21.5,0.26874,0.00023,18.20592]
[1780037081717,25.69,73606.28,21.5,0.26868,0.00023,18.20376]
[1780037086752,25.69,73607.59,21.5,0.26899,0.00023,18.21457]
[1780037091960,25.69,73607.45,21.5,0.26896,0.00023,18.21348]
[1780037098838,25.69,73606.7,21.5,0.26879,0.00023,18.20749]
[1780037103874,25.7,73605.1,21.5,0.26842,0.00023,18.19449]
[1780037108908,25.7,73606.84,21.5,0.26882,0.00023,18.20879]
[1780037113944,25.7,73606.87,21.5,0.26883,0.00023,18.20908]
[1780037118979,25.7,73608.04,21.5,0.2691,0.00023,18.21865]
[1780037119390,25.7,73608.04,21.5,0.2691,0.00023,18.21865]
[1780037120751,25.7,73608.04,21.5,0.2691,0.00023,18.21864]
[1780037120923,25.7,73608.04,21.5,0.2691,0.00023,18.21864]
[1780037122744,25.7,73616.65,21.5,0.27111,0.00023,18.28864]
[1780037125232,25.7,73617.29,21.5,0.27126,0.00023,18.29371]
[1780037125270,25.7,73617.29,21.5,0.27126,0.00023,18.29371]
[1780037127717,25.69,73617.08,21.5,0.2712,0.00023,18.29176]
[1780037127759,25.69,73617.08,21.5,0.2712,0.00023,18.29176]
[1780037128043,25.69,73617.36,21.5,0.27126,0.00023,18.29395]
[1780037128761,25.69,73617.36,21.5,0.27126,0.00023,18.29395]
[1780037130755,25.69,73617.56,21.5,0.27131,0.00023,18.29562]
[1780037137105,25.69,73617.31,21.5,0.27122,0.00023,18.28944]
[1780037143513,25.69,73617.24,21.5,0.27121,0.00023,18.28893]
[1780037143911,25.69,73617.24,21.5,0.27121,0.00023,18.28893]
[1780037143949,25.69,73617.24,21.5,0.27121,0.00023,18.28893]
[1780037144262,25.69,73614.21,21.5,0.2705,0.00023,18.26434]
[1780037144632,25.69,73614.21,21.5,0.2705,0.00023,18.26434]
[1780037149088,25.69,73608.49,21.5,0.26915,0.00023,18.21734]
[1780037155232,25.69,73609.22,21.5,0.26932,0.00023,18.22302]
[1780037155434,25.69,73609.22,21.5,0.26932,0.00023,18.22302]
[1780037162282,25.69,73608.01,21.5,0.26901,0.00023,18.21239]
[1780037167317,25.69,73608.71,21.5,0.26916,0.00023,18.21756]
[1780037172352,25.69,73608.28,21.5,0.26904,0.00023,18.21352]
[1780037178394,25.68,73609.63,21.5,0.26934,0.00023,18.22392]
[1780037180409,25.68,73617.26,21.5,0.27111,0.00023,18.28569]
[1780037185443,25.68,73617.46,21.5,0.27113,0.00023,18.28646]
[1780037187721,25.68,73617.57,21.5,0.27115,0.00023,18.28718]
[1780037193504,25.68,73617.23,21.5,0.27102,0.00023,18.27952]
[1780037195369,25.68,73617.23,21.5,0.27102,0.00023,18.27952]
[1780037195436,25.68,73617.23,21.5,0.27102,0.00023,18.27938]
[1780037199957,25.68,73617.45,21.5,0.27106,0.00023,18.28093]
[1780037200032,25.67,73617.32,21.5,0.27103,0.00023,18.27979]
[1780037205592,25.68,73618.95,21.5,0.27141,0.00023,18.29319]
[1780037210627,25.68,73620.14,21.5,0.2717,0.00023,18.30294]
[1780037215662,25.68,73620.13,21.5,0.2717,0.00023,18.30293]
[1780037220749,25.68,73619.15,21.5,0.27147,0.00023,18.29508]
[1780037225960,25.68,73619.53,21.5,0.27156,0.00023,18.2983]
[1780037231837,25.68,73618.86,21.5,0.27141,0.00023,18.29306]
[1780037237719,25.68,73620.28,21.5,0.27175,0.00023,18.30475]
[1780037239741,25.68,73620.86,21.5,0.27189,0.00023,18.30949]
[1780037239804,25.68,73620.86,21.5,0.27189,0.00023,18.30949]
[1780037239814,25.68,73620.86,21.5,0.27189,0.00023,18.30949]
[1780037239971,25.68,73620.86,21.5,0.27189,0.00023,18.30949]
[1780037240527,25.68,73623.85,21.5,0.27259,0.00023,18.33368]
[1780037240814,25.68,73623.85,21.5,0.27259,0.00023,18.33368]
[1780037241415,25.68,73631.65,21.5,0.27442,0.00024,18.39643]
[1780037245038,25.68,73635.78,21.5,0.27538,0.00024,18.42936]
[1780037245088,25.68,73635.78,21.5,0.27538,0.00024,18.42936]
[1780037247712,25.68,73639.34,21.5,0.27621,0.00024,18.45753]
[1780037248703,25.68,73640.12,21.5,0.27639,0.00024,18.46364]
[1780037250588,25.67,73643.36,21.5,0.27715,0.00024,18.4892]
[1780037250593,25.67,73643.36,21.5,0.27715,0.00024,18.4892]
[1780037251359,25.67,73643.74,21.5,0.2772,0.00024,18.48772]
[1780037254843,25.67,73644.95,21.5,0.27748,0.00024,18.49715]
[1780037255358,25.67,73647.24,21.5,0.27802,0.00024,18.51523]
[1780037255770,25.67,73647.24,21.5,0.27802,0.00024,18.51523]
[1780037258357,25.67,73650.18,21.5,0.27871,0.00024,18.53847]
[1780037263560,25.67,73649.81,21.5,0.27861,0.00024,18.53529]
[1780037267326,25.67,73649.85,21.5,0.27862,0.00024,18.53546]
[1780037270873,25.67,73651.15,21.5,0.27892,0.00024,18.54554]
[1780037272938,25.67,73651.24,21.5,0.27894,0.00024,18.5462]
[1780037273283,25.67,73651.24,21.5,0.27894,0.00024,18.5462]
[1780037279545,25.67,73652.66,21.5,0.27926,0.00024,18.557]
[1780037285153,25.67,73653.47,21.5,0.27945,0.00024,18.56325]
[1780037286712,25.67,73653.15,21.5,0.27937,0.00024,18.5607]
[1780037287401,25.67,73653.15,21.5,0.27937,0.00024,18.5607]
[1780037290330,25.67,73654.43,21.5,0.27967,0.00024,18.5707]
[1780037291535,25.67,73656.2,21.5,0.28009,0.00024,18.58461]
[1780037291900,25.67,73656.2,21.5,0.28009,0.00024,18.58461]
[1780037292984,25.67,73655.85,21.5,0.28001,0.00024,18.5818]
[1780037294053,25.67,73655.21,21.5,0.27985,0.00024,18.5767]
[1780037296390,25.67,73654.29,21.5,0.27963,0.00024,18.56937]
[1780037301508,25.66,73654.76,21.5,0.27974,0.00024,18.57281]
[1780037306888,25.66,73654.75,21.5,0.27972,0.00024,18.57217]
[1780037308918,25.66,73654.82,21.5,0.27973,0.00024,18.57257]
[1780037312463,25.66,73656.97,21.5,0.2802,0.00024,18.58504]
[1780037313393,25.66,73656.97,21.5,0.28019,0.00024,18.58495]
[1780037314261,25.66,73657.27,21.5,0.28026,0.00024,18.58722]
[1780037319385,25.66,73656.49,21.5,0.28007,0.00024,18.58089]
[1780037324428,25.66,73656.55,21.5,0.28008,0.00024,18.58119]
[1780037326160,25.66,73656.55,21.5,0.28008,0.00024,18.58119]
[1780037331477,25.66,73656.7,21.5,0.28011,0.00024,18.58218]
[1780037336598,25.66,73657.08,21.5,0.2802,0.00024,18.58506]
[1780037336661,25.66,73656.46,21.5,0.28005,0.00024,18.58014]
[1780037337519,25.66,73656.84,21.5,0.28014,0.00024,18.58312]
[1780037337717,25.66,73656.84,21.5,0.28014,0.00024,18.58312]
[1780037343561,25.66,73656.63,21.5,0.28009,0.00024,18.58143]
[1780037348596,25.66,73656.8,21.5,0.28013,0.00024,18.58275]
[1780037353631,25.66,73656.83,21.5,0.28013,0.00024,18.58296]
[1780037358666,25.66,73660.67,21.5,0.28105,0.00024,18.61319]
[1780037363701,25.66,73658.05,21.5,0.28042,0.00024,18.59244]
[1780037366657,25.66,73658.01,21.5,0.28041,0.00024,18.59211]
[1780037367368,25.66,73658.01,21.5,0.28041,0.00024,18.59211]
[1780037371488,25.66,73657.19,21.5,0.28021,0.00024,18.58561]
[1780037373805,25.66,73653.49,21.5,0.2793,0.00024,18.55214]
[1780037376210,25.66,73654.43,21.5,0.27953,0.00024,18.55964]
[1780037377425,25.66,73655.99,21.5,0.2799,0.00024,18.572]
[1780037382672,25.66,73656.31,21.5,0.27998,0.00024,18.5746]
[1780037386063,25.66,73656.42,21.5,0.28,0.00024,18.57547]
[1780037389756,25.66,73649.28,21.5,0.27831,0.00024,18.519]
[1780037395009,25.66,73649.31,21.5,0.27832,0.00024,18.51948]
[1780037400339,25.66,73647.52,21.5,0.27791,0.00024,18.50553]
[1780037402342,25.66,73647.81,21.5,0.27798,0.00024,18.50788]
[1780037402854,25.66,73648.45,21.5,0.27813,0.00024,18.51301]
[1780037408014,25.66,73648.89,21.5,0.27824,0.00024,18.51668]
[1780037413049,25.66,73649.44,21.5,0.27838,0.00024,18.52123]
[1780037418084,25.66,73649.07,21.5,0.27829,0.00024,18.51844]
[1780037423301,25.66,73648.81,21.5,0.27824,0.00024,18.51652]
[1780037429161,25.66,73649.33,21.5,0.27836,0.00024,18.52078]
[1780037433341,25.66,73650.17,21.5,0.27853,0.00024,18.52326]
[1780037439416,25.66,73649.52,21.5,0.27838,0.00024,18.51822]
[1780037441955,25.66,73649.92,21.5,0.27848,0.00024,18.52148]
[1780037444329,25.66,73649.7,21.5,0.27843,0.00024,18.51977]
[1780037449515,25.66,73649.38,21.5,0.27835,0.00024,18.51736]
[1780037450050,25.66,73647.22,21.5,0.27784,0.00024,18.50025]
[1780037450906,25.66,73645.92,21.5,0.27754,0.00024,18.48995]
[1780037450913,25.66,73645.92,21.5,0.27754,0.00024,18.48995]
[1780037451654,25.66,73639.5,21.5,0.27602,0.00024,18.43866]
[1780037452576,25.66,73639.5,21.5,0.27602,0.00024,18.43866]
[1780037454732,25.66,73636.95,21.5,0.27541,0.00024,18.41817]
[1780037454740,25.66,73636.95,21.5,0.27541,0.00024,18.41817]
[1780037454781,25.66,73636.01,21.5,0.27519,0.00024,18.41061]
[1780037458917,25.66,73636.62,21.5,0.27533,0.00024,18.41526]
[1780037461421,25.66,73648.01,21.5,0.27802,0.00024,18.50605]
[1780037466456,25.66,73649.24,21.5,0.27829,0.00024,18.51518]
[1780037471491,25.66,73650.05,21.5,0.27846,0.00024,18.52082]
[1780037472675,25.66,73650.05,21.5,0.27846,0.00024,18.52082]
[1780037472855,25.66,73650.09,21.5,0.27847,0.00024,18.52114]
[1780037473505,25.66,73650.05,21.5,0.27845,0.00024,18.52071]
[1780037475456,25.66,73650.05,21.5,0.27845,0.00024,18.52071]
[1780037475558,25.66,73650.09,21.5,0.27846,0.00024,18.52102]
[1780037476541,25.66,73650.09,21.5,0.27846,0.00024,18.52102]
[1780037476642,25.66,73650.09,21.5,0.27846,0.00024,18.52102]
[1780037476683,25.66,73650.6,21.5,0.27858,0.00024,18.52502]
[1780037477464,25.66,73650.6,21.5,0.27858,0.00024,18.52502]
[1780037478904,25.66,73654.81,21.5,0.27958,0.00024,18.55842]
[1780037478909,25.66,73654.81,21.5,0.27958,0.00024,18.55842]
[1780037481013,25.66,73656.82,21.5,0.28006,0.00024,18.57428]
[1780037481960,25.66,73656.28,21.5,0.27993,0.00024,18.56999]
[1780037489617,25.66,73656.38,21.5,0.27995,0.00024,18.57071]
[1780037491245,25.66,73656.31,21.5,0.27994,0.00024,18.57015]
[1780037491631,25.66,73656.74,21.5,0.28,0.00024,18.56927]
[1780037496666,25.66,73657.15,21.5,0.2801,0.00024,18.57238]
[1780037498422,25.66,73657.36,21.5,0.28015,0.00024,18.57401]
[1780037498680,25.66,73661.48,21.5,0.28113,0.00024,18.60646]
[1780037498910,25.66,73661.48,21.5,0.28113,0.00024,18.60646]
[1780037502745,25.65,73667.17,21.5,0.28248,0.00024,18.65096]
[1780037505742,25.65,73667.92,21.5,0.28265,0.00024,18.65655]
[1780037510607,25.65,73670.5,21.5,0.28326,0.00024,18.67651]
[1780037510843,25.65,73670.53,21.5,0.28326,0.00024,18.67671]
[1780037517078,25.65,73673.01,21.5,0.28386,0.00024,18.69613]
[1780037522128,25.65,73673.46,21.5,0.28397,0.00024,18.69966]
[1780037522864,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037522934,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037522955,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037523029,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037523033,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037523035,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037523071,25.65,73674.05,21.5,0.28411,0.00024,18.70427]
[1780037523684,25.65,73676.6,21.5,0.28472,0.00024,18.72419]
[1780037523915,25.65,73676.6,21.5,0.28472,0.00024,18.72419]
[1780037524202,25.65,73676.6,21.5,0.28472,0.00024,18.72419]
[1780037524912,25.65,73680.63,21.5,0.28569,0.00024,18.75548]
[1780037525072,25.65,73680.63,21.5,0.28569,0.00024,18.75548]
[1780037525159,25.65,73680.63,21.5,0.28569,0.00024,18.75548]
[1780037525263,25.65,73680.63,21.5,0.28569,0.00024,18.75548]
[1780037525445,25.65,73684.62,21.5,0.28665,0.00024,18.78637]
[1780037526494,25.65,73684.62,21.5,0.28665,0.00024,18.78637]
[1780037526620,25.65,73684.62,21.5,0.28665,0.00024,18.78637]
[1780037526719,25.65,73692.93,21.5,0.28865,0.00024,18.85051]
[1780037528464,25.65,73696.49,21.5,0.28951,0.00024,18.87786]
[1780037528813,25.65,73697.34,21.5,0.28972,0.00024,18.88441]
[1780037529833,25.65,73699.92,21.5,0.29034,0.00024,18.90412]
[1780037531883,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037531897,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037531932,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037532099,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037532393,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037532656,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037532750,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037532763,25.65,73702.24,21.5,0.29091,0.00024,18.92187]
[1780037532815,25.65,73703.55,21.5,0.29123,0.00024,18.93187]
[1780037532837,25.65,73703.55,21.5,0.29123,0.00024,18.93187]
[1780037533261,25.65,73703.55,21.5,0.29123,0.00024,18.93187]
[1780037533444,25.65,73703.55,21.5,0.29123,0.00024,18.93187]
[1780037533497,25.65,73703.55,21.5,0.29123,0.00024,18.93187]
[1780037533531,25.65,73703.55,21.5,0.29123,0.00024,18.93187]
[1780037533726,25.65,73706.68,21.5,0.29198,0.00024,18.95559]
[1780037534945,25.65,73698.99,21.5,0.29012,0.00024,18.89699]
[1780037540225,25.65,73697.61,21.5,0.28978,0.00024,18.88631]
[1780037540858,25.65,73697.44,21.5,0.28974,0.00024,18.88498]
[1780037540916,25.65,73697.44,21.5,0.28974,0.00024,18.88498]
[1780037541110,25.65,73696.68,21.5,0.28955,0.00024,18.87914]
[1780037541974,25.65,73696.68,21.5,0.28955,0.00024,18.87914]
[1780037541994,25.65,73692.04,21.5,0.28843,0.00024,18.84345]
[1780037544293,25.65,73690.41,21.5,0.28804,0.00024,18.83094]
[1780037544642,25.65,73690.41,21.5,0.28804,0.00024,18.83094]
[1780037544709,25.65,73690.12,21.5,0.28797,0.00024,18.82877]
[1780037545976,25.65,73686.82,21.5,0.28717,0.00024,18.80334]
[1780037546172,25.65,73686.82,21.5,0.28717,0.00024,18.80334]
[1780037548336,25.65,73683.37,21.5,0.28635,0.00024,18.77676]
[1780037551877,25.65,73681.91,21.5,0.28596,0.00024,18.76127]
[1780037554911,25.65,73681.14,21.5,0.28578,0.00024,18.75542]
[1780037560465,25.66,73680.47,21.5,0.28563,0.00024,18.75055]
[1780037566169,25.66,73680.37,21.5,0.28562,0.00024,18.75016]
[1780037571768,25.66,73680.45,21.5,0.28564,0.00024,18.75087]
[1780037576770,25.66,73680.62,21.5,0.28569,0.00024,18.75246]
[1780037583289,25.66,73680.33,21.5,0.28563,0.00024,18.75041]
[1780037588648,25.66,73680.29,21.5,0.28562,0.00024,18.7502]
[1780037594366,25.66,73679.28,21.5,0.28539,0.00024,18.74258]
[1780037599610,25.66,73679.39,21.5,0.28542,0.00024,18.74354]
[1780037605071,25.66,73679.78,21.5,0.28552,0.00024,18.7467]
[1780037610609,25.66,73677.49,21.5,0.28497,0.00024,18.72909]
[1780037616427,25.66,73677.2,21.5,0.28488,0.00024,18.72285]
[1780037621490,25.66,73677.36,21.5,0.28492,0.00024,18.72421]
[1780037622663,25.66,73677.23,21.5,0.28489,0.00024,18.72327]
[1780037622694,25.66,73677.23,21.5,0.28489,0.00024,18.72327]
[1780037622764,25.66,73677.23,21.5,0.28489,0.00024,18.72335]
[1780037628604,25.66,73677.18,21.5,0.28486,0.00024,18.72227]
[1780037633044,25.66,73677.27,21.5,0.28486,0.00024,18.72226]
[1780037635558,25.66,73677.27,21.5,0.28486,0.00024,18.72226]
[1780037635654,25.66,73678.24,21.5,0.28508,0.00024,18.72952]
[1780037636684,25.66,73678.24,21.5,0.28508,0.00024,18.72952]
[1780037637368,25.66,73682.05,21.5,0.28599,0.00024,18.7588]
[1780037637784,25.66,73684.46,21.5,0.28656,0.00024,18.77739]
[1780037638249,25.66,73684.46,21.5,0.28656,0.00024,18.77739]
[1780037638812,25.66,73684.46,21.5,0.28656,0.00024,18.77739]
[1780037641854,25.66,73684.81,21.5,0.28664,0.00024,18.77991]
[1780037644875,25.65,73684.53,21.5,0.28657,0.00024,18.77765]
[1780037646677,25.65,73683.64,21.5,0.28636,0.00024,18.7707]
[1780037651713,25.66,73683.06,21.5,0.28622,0.00024,18.76634]
[1780037657814,25.66,73683.66,21.5,0.28637,0.00024,18.77131]
[1780037663856,25.66,73684.15,21.5,0.2865,0.00024,18.77543]
[1780037669898,25.66,73684.13,21.5,0.28651,0.00024,18.77561]
[1780037674936,25.66,73678.24,21.5,0.28507,0.00024,18.72614]
[1780037680381,25.66,73677.23,21.5,0.28484,0.00024,18.71871]
[1780037684855,25.66,73682.94,21.5,0.28623,0.00024,18.76343]
[1780037690190,25.67,73687.48,21.5,0.28733,0.00024,18.79867]
[1780037696200,25.67,73688.47,21.5,0.28757,0.00024,18.80645]
[1780037702129,25.67,73687.42,21.5,0.28733,0.00024,18.7986]
[1780037707546,25.67,73686.22,21.5,0.28704,0.00024,18.78954]
[1780037713206,25.67,73686.68,21.5,0.28717,0.00024,18.79345]
[1780037718241,25.67,73686.96,21.5,0.28724,0.00024,18.79587]
[1780037721389,25.67,73686.09,21.5,0.28704,0.00024,18.78927]
[1780037721483,25.67,73684.88,21.5,0.28675,0.00024,18.77999]
[1780037726297,25.67,73678.31,21.5,0.28518,0.00024,18.72959]
[1780037727378,25.67,73678.31,21.5,0.28518,0.00024,18.72959]
[1780037732581,25.67,73677.26,21.5,0.28491,0.00024,18.71744]
[1780037733327,25.67,73677.26,21.5,0.28491,0.00024,18.71748]
[1780037738866,25.67,73680.68,21.5,0.28572,0.00024,18.74383]
[1780037742665,25.67,73680.42,21.5,0.28565,0.00024,18.74153]
[1780037742696,25.67,73680.42,21.5,0.28565,0.00024,18.74153]
[1780037742764,25.67,73680.69,21.5,0.28571,0.00024,18.74347]
[1780037747150,25.67,73680.66,21.5,0.2857,0.00024,18.74326]
[1780037747252,25.67,73680.66,21.5,0.2857,0.00024,18.74328]
[1780037754493,25.67,73680.91,21.5,0.28574,0.00024,18.7446]
[1780037758446,25.67,73681.21,21.5,0.2858,0.00024,18.74651]
[1780037759528,25.67,73680.93,21.5,0.28574,0.00024,18.74433]
[1780037764563,25.67,73681.16,21.5,0.28579,0.00024,18.74604]
[1780037769598,25.67,73681.07,21.5,0.28576,0.00024,18.74524]
[1780037774633,25.67,73680.33,21.5,0.28558,0.00024,18.73939]
[1780037776271,25.67,73680.29,21.5,0.28557,0.00024,18.73906]
[1780037777270,25.67,73681.81,21.5,0.28594,0.00024,18.75082]
[1780037782689,25.67,73684.14,21.5,0.2865,0.00024,18.76901]
[1780037787725,25.67,73685.43,21.5,0.28681,0.00024,18.77905]
[1780037790319,25.67,73685.88,21.5,0.28693,0.00024,18.7826]
[1780037795780,25.67,73689.55,21.5,0.28778,0.00024,18.80671]
[1780037800815,25.67,73690.71,21.5,0.28806,0.00024,18.81566]
[1780037802723,25.67,73692.08,21.5,0.28839,0.00024,18.82619]
[1780037807039,25.67,73695.91,21.5,0.28931,0.00024,18.85549]
[1780037812213,25.67,73698.09,21.5,0.28983,0.00024,18.872]
[1780037821962,25.67,73697.86,21.5,0.28977,0.00024,18.87008]
[1780037826998,25.67,73697.86,21.5,0.28977,0.00024,18.87002]
[1780037832035,25.67,73697.71,21.5,0.28973,0.00024,18.86881]
[1780037837070,25.67,73698.35,21.5,0.28988,0.00024,18.87365]
[1780037838467,25.67,73698.78,21.5,0.28999,0.00024,18.87692]
[1780037845281,25.66,73701.48,21.5,0.29064,0.00024,18.89737]
[1780037847724,25.66,73702.08,21.5,0.29078,0.00024,18.90179]
[1780037847852,25.66,73702.08,21.5,0.29078,0.00024,18.90179]
[1780037847867,25.66,73702.08,21.5,0.29078,0.00024,18.90179]
[1780037847968,25.66,73702.7,21.5,0.29093,0.00024,18.90647]
[1780037850969,25.66,73701.76,21.5,0.2907,0.00024,18.89936]
[1780037851085,25.66,73701.76,21.5,0.2907,0.00024,18.89936]
[1780037851027,25.66,73701.76,21.5,0.29067,0.00024,18.89525]
[1780037851451,25.66,73701.76,21.5,0.29067,0.00024,18.89525]
[1780037852743,25.66,73690.27,21.5,0.28789,0.00024,18.80727]
[1780037858217,25.67,73688.77,21.5,0.28754,0.00024,18.79607]
[1780037861656,25.67,73688.54,21.5,0.28749,0.00024,18.79445]
[1780037867280,25.67,73690.31,21.5,0.28793,0.00024,18.8083]
[1780037872315,25.67,73691.98,21.5,0.28833,0.00024,18.82129]
[1780037874719,25.67,73691.72,21.5,0.28827,0.00024,18.81931]
[1780037875451,25.67,73691.72,21.5,0.28827,0.00024,18.81933]
[1780037881739,25.67,73691.69,21.5,0.28827,0.00024,18.81924]
[1780037887420,25.67,73691.07,21.5,0.28813,0.00024,18.81471]
[1780037892455,25.67,73691.52,21.5,0.28824,0.00024,18.81836]
[1780037893313,25.67,73691.52,21.5,0.28824,0.00024,18.81836]
[1780037898497,25.67,73690.99,21.5,0.28812,0.00024,18.81453]
[1780037899270,25.67,73690.99,21.5,0.28812,0.00024,18.81453]
[1780037904986,25.67,73691.25,21.5,0.28819,0.00024,18.81679]
[1780037905229,25.67,73690.45,21.5,0.288,0.00024,18.81069]
[1780037910582,25.67,73690.12,21.5,0.28793,0.00024,18.8084]
[1780037915617,25.68,73690.15,21.5,0.28791,0.00024,18.80461]
[1780037920780,25.68,73690.18,21.5,0.28792,0.00024,18.80496]
[1780037926265,25.68,73690.05,21.5,0.2879,0.00024,18.80422]
[1780037931729,25.68,73689.3,21.5,0.28772,0.00024,18.79863]
[1780037936777,25.68,73689.19,21.5,0.2877,0.00024,18.79791]
[1780037936785,25.68,73689.19,21.5,0.2877,0.00024,18.79791]
[1780037938264,25.68,73689.09,21.5,0.28768,0.00024,18.7972]
[1780037938316,25.68,73689.09,21.5,0.28768,0.00024,18.7972]
[1780037942838,25.68,73689.0,21.5,0.28766,0.00024,18.79662]
[1780037943916,25.68,73687.08,21.5,0.2872,0.00024,18.78186]
[1780037943969,25.68,73687.08,21.5,0.2872,0.00024,18.78186]
[1780037944173,25.68,73683.97,21.5,0.28645,0.00024,18.75793]
[1780037949177,25.68,73678.91,21.5,0.28523,0.00024,18.71845]
[1780037954900,25.68,73677.05,21.5,0.28477,0.00024,18.70363]
[1780037960204,25.68,73677.67,21.5,0.28491,0.00024,18.70828]
[1780037966060,25.67,73677.46,21.5,0.28485,0.00024,18.70631]
[1780037971401,25.67,73677.41,21.5,0.28483,0.00024,18.70566]
[1780037977879,25.67,73677.59,21.5,0.28483,0.00024,18.70239]
[1780037978716,25.67,73677.98,21.5,0.28492,0.00024,18.70535]
[1780037982704,25.67,73682.5,21.5,0.286,0.00024,18.74035]
[1780037984105,25.67,73685.59,21.5,0.28675,0.00024,18.76435]
[1780037989238,25.67,73689.45,21.5,0.28768,0.00024,18.79419]
[1780037994931,25.67,73689.42,21.5,0.28768,0.00024,18.79406]
[1780038000418,25.67,73688.02,21.5,0.28735,0.00024,18.78345]
[1780038001368,25.67,73687.37,21.5,0.28719,0.00024,18.77849]
[1780038002231,25.67,73687.23,21.5,0.28716,0.00024,18.77737]
[1780038004165,25.67,73686.18,21.5,0.2869,0.00024,18.76923]
[1780038009280,25.67,73681.09,21.5,0.28567,0.00024,18.72947]
[1780038010291,25.67,73681.09,21.5,0.28567,0.00024,18.72947]
[1780038015272,25.67,73680.92,21.5,0.28562,0.00024,18.72805]
[1780038018255,25.67,73688.21,21.5,0.28737,0.00024,18.78416]
[1780038022482,25.66,73694.0,21.5,0.28872,0.00024,18.82732]
[1780038026245,25.66,73692.39,21.5,0.28827,0.00024,18.81318]
[1780038026944,25.65,73691.89,21.5,0.28813,0.00024,18.80851]
[1780038027709,25.65,73691.89,21.5,0.28813,0.00024,18.80851]
[1780038028102,25.66,73691.87,21.5,0.28819,0.00024,18.81038]
[1780038029573,25.66,73692.24,21.5,0.28828,0.00024,18.81323]
[1780038029674,25.67,73692.2,21.5,0.28831,0.00024,18.81433]
[1780038030910,25.67,73692.2,21.5,0.28831,0.00024,18.81433]
[1780038031012,25.67,73692.22,21.5,0.2883,0.00024,18.81072]
[1780038031851,25.67,73692.22,21.5,0.2883,0.00024,18.81072]
[1780038034436,25.67,73684.42,21.5,0.28642,0.00024,18.75068]
[1780038038421,25.67,73688.16,21.5,0.28733,0.00024,18.7799]
[1780038039150,25.67,73688.16,21.5,0.28733,0.00024,18.7799]
[1780038039256,25.67,73688.16,21.5,0.28733,0.00024,18.7799]
[1780038039269,25.67,73688.16,21.5,0.28733,0.00024,18.7799]
[1780038039287,25.67,73688.72,21.5,0.28749,0.00024,18.78491]
[1780038039795,25.67,73688.72,21.5,0.28749,0.00024,18.78491]
[1780038039846,25.67,73688.72,21.5,0.28749,0.00024,18.78491]
[1780038039921,25.67,73688.72,21.5,0.28749,0.00024,18.78491]
[1780038041657,25.68,73694.94,21.5,0.28907,0.00024,18.83506]
[1780038042065,25.68,73694.94,21.5,0.28907,0.00024,18.83506]
[1780038042786,25.69,73694.99,21.5,0.28914,0.00024,18.83719]
[1780038043228,25.7,73688.24,21.5,0.28755,0.00024,18.78649]
[1780038047727,25.72,73674.66,21.5,0.28446,0.00024,18.68686]
[1780038051680,25.74,73670.99,21.5,0.28378,0.00024,18.66475]
[1780038051781,25.75,73670.48,21.5,0.28373,0.00024,18.66293]
[1780038056881,25.78,73670.21,21.5,0.28387,0.00024,18.66737]
[1780038056946,25.78,73670.21,21.5,0.28387,0.00024,18.66737]
[1780038057023,25.78,73670.21,21.5,0.28387,0.00024,18.66737]
[1780038057257,25.78,73670.21,21.5,0.28387,0.00024,18.66737]
[1780038057925,25.79,73668.08,21.5,0.28342,0.00024,18.65253]
[1780038060613,25.81,73666.58,21.5,0.28323,0.00024,18.64615]
[1780038064384,25.85,73667.66,21.5,0.28381,0.00024,18.6646]
[1780038068013,25.88,73668.13,21.5,0.28413,0.00024,18.6749]
[1780038071528,25.91,73667.84,21.5,0.28432,0.00024,18.68084]
[1780038071625,25.92,73667.84,21.5,0.28438,0.00024,18.68279]
[1780038073609,25.92,73667.84,21.5,0.28438,0.00024,18.68279]
[1780038073774,25.92,73667.84,21.5,0.28438,0.00024,18.68279]
[1780038073799,25.92,73667.84,21.5,0.28438,0.00024,18.68279]
[1780038073799,25.92,73667.84,21.5,0.28438,0.00024,18.68279]
[1780038076086,25.95,73666.77,21.5,0.28437,0.00024,18.68195]
[1780038082401,26.02,73663.73,21.5,0.28416,0.00024,18.67472]
[1780038087842,26.02,73664.95,21.5,0.28451,0.00024,18.68595]
[1780038089940,26.03,73665.22,21.5,0.28465,0.00024,18.69054]
[1780038095897,26.06,73665.55,21.5,0.28489,0.00024,18.69481]
[1780038097925,26.06,73664.73,21.5,0.2847,0.00024,18.68877]
[1780038098884,26.06,73665.15,21.5,0.28481,0.00024,18.69223]
[1780038099269,26.06,73665.15,21.5,0.28481,0.00024,18.69223]
[1780038099744,26.06,73665.81,21.5,0.28498,0.00024,18.69773]
[1780038100750,26.06,73669.22,21.5,0.28579,0.00024,18.72379]
[1780038106039,26.07,73670.7,21.5,0.28616,0.00024,18.73595]
[1780038107507,26.07,73671.21,21.5,0.2863,0.00024,18.74021]
[1780038112526,26.07,73671.76,21.5,0.28645,0.00024,18.74507]
[1780038117730,26.07,73670.92,21.5,0.28627,0.00024,18.73929]
[1780038117809,26.07,73670.92,21.5,0.28627,0.00024,18.73929]
[1780038123091,26.08,73670.9,21.5,0.28629,0.00024,18.7399]
[1780038124835,26.08,73670.95,21.5,0.28631,0.00024,18.74041]
[1780038124936,26.08,73670.95,21.5,0.28631,0.00024,18.74054]
[1780038130164,26.08,73674.71,21.5,0.28722,0.00024,18.76965]
[1780038130356,26.08,73674.71,21.5,0.28722,0.00024,18.76965]
[1780038133619,26.08,73674.39,21.5,0.28716,0.00024,18.76773]
[1780038139205,26.09,73673.44,21.5,0.28698,0.00024,18.76209]
[1780038141848,26.09,73674.34,21.5,0.28721,0.00024,18.76933]
[1780038141892,26.09,73674.34,21.5,0.28721,0.00024,18.76933]
[1780038142226,26.09,73674.75,21.5,0.28731,0.00024,18.77257]
[1780038144300,26.09,73674.75,21.5,0.28731,0.00024,18.77257]
[1780038145576,26.1,73672.64,21.5,0.28686,0.00024,18.75806]
[1780038146596,26.1,73670.84,21.5,0.28648,0.00024,18.74569]
[1780038146821,26.1,73670.84,21.5,0.28648,0.00024,18.74569]
[1780038146828,26.1,73670.84,21.5,0.28648,0.00024,18.74569]
[1780038147737,26.11,73670.32,21.5,0.2864,0.00024,18.74316]
[1780038147923,26.11,73670.32,21.5,0.2864,0.00024,18.74316]
[1780038149225,26.12,73670.37,21.5,0.28646,0.00024,18.74498]
[1780038151787,26.13,73670.22,21.5,0.28652,0.00024,18.74379]
[1780038153303,26.14,73670.28,21.5,0.28656,0.00024,18.74512]
[1780038158365,26.14,73669.82,21.5,0.28651,0.00024,18.74326]
[1780038158374,26.14,73669.82,21.5,0.28651,0.00024,18.74326]
[1780038159030,26.15,73669.62,21.5,0.28648,0.00024,18.74217]
[1780038159345,26.15,73669.58,21.5,0.28647,0.00024,18.74193]
[1780038162030,26.15,73669.62,21.5,0.28648,0.00024,18.74234]
[1780038166008,26.16,73670.57,21.5,0.28679,0.00024,18.75215]
[1780038171017,26.16,73670.46,21.5,0.28679,0.00024,18.75203]
[1780038172781,26.16,73670.29,21.5,0.28675,0.00024,18.75098]
[1780038172788,26.16,73670.29,21.5,0.28675,0.00024,18.75098]
[1780038173599,26.16,73669.92,21.5,0.28667,0.00024,18.7483]
[1780038175609,26.16,73666.05,21.5,0.28576,0.00024,18.71903]
[1780038179913,26.17,73662.37,21.5,0.28491,0.00024,18.69166]
[1780038181143,26.17,73661.05,21.5,0.28466,0.00024,18.68338]
[1780038183979,26.19,73665.2,21.5,0.28576,0.00024,18.71878]
[1780038183981,26.19,73665.2,21.5,0.28576,0.00024,18.71878]
[1780038184754,26.2,73667.01,21.5,0.28623,0.00024,18.73399]
[1780038189698,26.22,73668.77,21.5,0.28685,0.00024,18.75348]
[1780038195519,26.25,73665.49,21.5,0.2863,0.00024,18.73582]
[1780038195912,26.25,73665.49,21.5,0.2863,0.00024,18.73582]
[1780038196594,26.26,73665.79,21.5,0.28641,0.00024,18.7393]
[1780038202268,26.26,73665.15,21.5,0.28628,0.00024,18.73506]
[1780038202271,26.26,73665.15,21.5,0.28628,0.00024,18.73506]
[1780038203018,26.26,73665.55,21.5,0.28638,0.00024,18.73832]
[1780038203222,26.26,73665.54,21.5,0.28638,0.00024,18.73825]
[1780038203937,26.26,73665.54,21.5,0.28638,0.00024,18.73825]
[1780038204035,26.26,73664.92,21.5,0.28624,0.00024,18.73358]
[1780038204839,26.26,73664.92,21.5,0.28624,0.00024,18.73358]
[1780038207815,26.27,73662.84,21.5,0.28583,0.00024,18.72027]
[1780038209032,26.28,73662.8,21.5,0.2859,0.00023,18.72256]
[1780038211604,26.3,73662.93,21.5,0.28605,0.00023,18.72729]
[1780038212455,26.3,73662.93,21.5,0.28605,0.00023,18.72729]
[1780038212549,26.3,73663.0,21.5,0.28607,0.00023,18.72476]
[1780038215176,26.31,73662.16,21.5,0.28593,0.00023,18.72011]
[1780038217865,26.32,73662.23,21.5,0.286,0.00023,18.72234]
[1780038218489,26.32,73662.23,21.5,0.286,0.00023,18.72234]
[1780038218964,26.32,73662.42,21.5,0.28606,0.00023,18.72436]
[1780038224234,26.32,73661.93,21.5,0.28595,0.00023,18.72072]
[1780038229835,26.32,73661.11,21.5,0.28576,0.00023,18.71454]
[1780038234933,26.32,73661.33,21.5,0.28581,0.00023,18.71616]
[1780038235538,26.32,73661.24,21.5,0.28579,0.00023,18.71548]
[1780038236769,26.32,73661.36,21.5,0.28582,0.00023,18.71637]
[1780038237539,26.32,73663.48,21.5,0.28631,0.00023,18.73237]
[1780038240089,26.32,73661.41,21.5,0.28583,0.00023,18.71667]
[1780038240144,26.32,73661.41,21.5,0.28582,0.00023,18.71665]
[1780038244763,26.32,73662.9,21.5,0.28618,0.00023,18.72822]
[1780038250791,26.32,73661.92,21.5,0.28596,0.00023,18.72108]
[1780038253573,26.32,73661.71,21.5,0.28592,0.00023,18.71959]
[1780038254004,26.32,73662.15,21.5,0.28602,0.00023,18.72301]
[1780038254914,26.32,73662.15,21.5,0.28602,0.00023,18.72301]
[1780038255999,26.32,73664.48,21.5,0.28657,0.00023,18.74055]
[1780038260466,26.32,73667.52,21.5,0.28727,0.00024,18.76317]
[1780038260759,26.32,73668.41,21.5,0.28748,0.00024,18.76977]
[1780038264600,26.32,73668.29,21.5,0.28744,0.00024,18.76851]
[1780038265714,26.32,73668.63,21.5,0.28752,0.00024,18.77098]
[1780038266091,26.32,73669.05,21.5,0.28761,0.00024,18.77404]
[1780038266907,26.32,73669.05,21.5,0.28761,0.00024,18.77404]
[1780038268233,26.32,73669.17,21.5,0.28764,0.00024,18.77494]
[1780038268504,26.32,73669.17,21.5,0.28764,0.00024,18.77494]
[1780038268311,26.32,73669.07,21.5,0.28762,0.00024,18.7742]
[1780038268591,26.32,73669.07,21.5,0.28762,0.00024,18.7742]
[1780038269540,26.32,73669.07,21.5,0.28762,0.00024,18.7742]
[1780038269112,26.32,73669.01,21.5,0.2876,0.00024,18.77375]
[1780038272483,26.32,73669.77,21.5,0.28775,0.00024,18.77523]
[1780038273469,26.32,73676.32,21.5,0.28929,0.00024,18.82429]
[1780038279185,26.32,73681.4,21.5,0.29049,0.00024,18.862]
[1780038282022,26.32,73681.44,21.5,0.29049,0.00024,18.86203]
[1780038282203,26.32,73680.64,21.5,0.2903,0.00024,18.85608]
[1780038283352,26.32,73680.64,21.5,0.2903,0.00024,18.85608]
[1780038290259,26.31,73680.31,21.5,0.29018,0.00024,18.85236]
[1780038294512,26.31,73670.28,21.5,0.28777,0.00024,18.77594]
[1780038294802,26.31,73670.28,21.5,0.28777,0.00024,18.77594]
[1780038295085,26.31,73670.28,21.5,0.28777,0.00024,18.77594]
[1780038295092,26.31,73670.28,21.5,0.28777,0.00024,18.77594]
[1780038295144,26.31,73670.28,21.5,0.28777,0.00024,18.77594]
[1780038295470,26.31,73670.28,21.5,0.28777,0.00024,18.77594]
[1780038296461,26.31,73673.46,21.5,0.28852,0.00024,18.79992]
[1780038296495,26.31,73673.46,21.5,0.28852,0.00024,18.79992]
[1780038296511,26.31,73676.45,21.5,0.28923,0.00024,18.82231]
[1780038296593,26.31,73676.45,21.5,0.28923,0.00024,18.82231]
[1780038296717,26.31,73676.45,21.5,0.28923,0.00024,18.82231]
[1780038297175,26.31,73676.45,21.5,0.28923,0.00024,18.82231]
[1780038297359,26.31,73676.45,21.5,0.28923,0.00024,18.82231]
[1780038297659,26.31,73681.1,21.5,0.29033,0.00024,18.85701]
[1780038298180,26.31,73681.1,21.5,0.29033,0.00024,18.85701]
[1780038298241,26.31,73681.1,21.5,0.29033,0.00024,18.85701]
[1780038298538,26.31,73681.1,21.5,0.29033,0.00024,18.85701]
[1780038298314,26.31,73679.93,21.5,0.29005,0.00024,18.84845]
[1780038299322,26.31,73673.97,21.5,0.28869,0.00024,18.80519]
[1780038300279,26.31,73673.97,21.5,0.28869,0.00024,18.80519]
[1780038302453,26.31,73669.53,21.5,0.28764,0.00024,18.77184]
[1780038303729,26.31,73669.38,21.5,0.28761,0.00024,18.77078]
[1780038305060,26.31,73669.3,21.5,0.28759,0.00024,18.77021]
[1780038305062,26.31,73669.3,21.5,0.28759,0.00024,18.77021]
[1780038307218,26.31,73669.28,21.5,0.28759,0.00024,18.77017]
[1780038310732,26.31,73669.3,21.5,0.2876,0.00024,18.77042]
[1780038312092,26.31,73669.37,21.5,0.28762,0.00024,18.77101]
[1780038313248,26.31,73669.49,21.5,0.28765,0.00024,18.77195]
[1780038316961,26.31,73669.49,21.5,0.28765,0.00024,18.77195]
[1780038321169,26.31,73669.49,21.5,0.28765,0.00024,18.77211]
[1780038326512,26.32,73669.85,21.5,0.28774,0.00024,18.775]
[1780038327379,26.32,73669.85,21.5,0.28774,0.00024,18.775]
[1780038327519,26.32,73669.87,21.5,0.28775,0.00024,18.77517]
[1780038331939,26.33,73669.77,21.5,0.28782,0.00024,18.77749]
[1780038332035,26.33,73669.77,21.5,0.28782,0.00024,18.77424]
[1780038332749,26.33,73669.77,21.5,0.28782,0.00024,18.77424]
[1780038332795,26.33,73669.77,21.5,0.28782,0.00024,18.7743]
[1780038339082,26.35,73669.8,21.5,0.28798,0.00024,18.77918]
[1780038339603,26.36,73670.37,21.5,0.28814,0.00024,18.78426]
[1780038339944,26.36,73670.37,21.5,0.28814,0.00024,18.78426]
[1780038340610,26.36,73671.93,21.5,0.28853,0.00024,18.79673]
[1780038341764,26.36,73672.09,21.5,0.28859,0.00024,18.79859]
[1780038342624,26.36,73671.91,21.5,0.28854,0.00024,18.797]
[1780038347251,26.36,73671.78,21.5,0.28849,0.00024,18.79539]
[1780038349257,26.36,73671.89,21.5,0.28851,0.00024,18.796]
[1780038350221,26.36,73671.95,21.5,0.28852,0.00024,18.79642]
[1780038351090,26.36,73672.05,21.5,0.28855,0.00024,18.79716]
[1780038351096,26.36,73672.05,21.5,0.28855,0.00024,18.79716]
[1780038351148,26.36,73672.05,21.5,0.28855,0.00024,18.79716]
[1780038352162,26.36,73672.21,21.5,0.28858,0.00024,18.79834]
[1780038357304,26.36,73672.16,21.5,0.28857,0.00024,18.79788]
[1780038364116,26.36,73670.33,21.5,0.28814,0.00024,18.78406]
[1780038366344,26.36,73667.82,21.5,0.28755,0.00024,18.76524]
[1780038366605,26.36,73667.82,21.5,0.28755,0.00024,18.76524]
[1780038367528,26.36,73668.03,21.5,0.2876,0.00024,18.76684]
[1780038367538,26.36,73668.03,21.5,0.2876,0.00024,18.76684]
[1780038368136,26.36,73668.17,21.5,0.28763,0.00024,18.76791]
[1780038369075,26.36,73669.48,21.5,0.28794,0.00024,18.77773]
[1780038369816,26.36,73669.3,21.5,0.28789,0.00024,18.77638]
[1780038374610,26.36,73668.67,21.5,0.28775,0.00024,18.77167]
[1780038380132,26.36,73669.13,21.5,0.28785,0.00024,18.77512]
[1780038381276,26.36,73668.67,21.5,0.28775,0.00024,18.77166]
[1780038384754,26.36,73668.84,21.5,0.28779,0.00024,18.77292]
[1780038384978,26.36,73668.84,21.5,0.28779,0.00024,18.77292]
[1780038385174,26.36,73668.84,21.5,0.28779,0.00024,18.77292]
[1780038385435,26.36,73668.84,21.5,0.28779,0.00024,18.77292]
[1780038386469,26.36,73669.46,21.5,0.28793,0.00024,18.77756]
[1780038388984,26.36,73670.48,21.5,0.28817,0.00024,18.78506]
[1780038394298,26.36,73671.83,21.5,0.28845,0.00024,18.7908]
[1780038395559,26.36,73671.69,21.5,0.28841,0.00024,18.78975]
[1780038400677,26.36,73672.46,21.5,0.28859,0.00024,18.79538]
[1780038405787,26.36,73671.94,21.5,0.28846,0.00024,18.79133]
[1780038408632,26.35,73671.09,21.5,0.28826,0.00024,18.78493]
[1780038410782,26.35,73672.17,21.5,0.28851,0.00024,18.79297]
[1780038416742,26.35,73672.17,21.5,0.28851,0.00024,18.79274]
[1780038422183,26.35,73672.14,21.5,0.28849,0.00024,18.79232]
[1780038427393,26.35,73672.48,21.5,0.28857,0.00024,18.79474]
[1780038429869,26.35,73672.53,21.5,0.28858,0.00024,18.79505]
[1780038431327,26.35,73672.53,21.5,0.28858,0.00024,18.79496]
[1780038434134,26.35,73673.25,21.5,0.28874,0.00024,18.80031]
[1780038439303,26.35,73674.3,21.5,0.28899,0.00024,18.80803]
[1780038441491,26.35,73674.82,21.5,0.28911,0.00024,18.81189]
[1780038446856,26.35,73674.26,21.5,0.28897,0.00024,18.80758]
[1780038450271,26.35,73676.6,21.5,0.28952,0.00024,18.82495]
[1780038450380,26.35,73677.52,21.5,0.28974,0.00024,18.83176]
[1780038452579,26.35,73677.52,21.5,0.28974,0.00024,18.83176]
[1780038452582,26.35,73677.52,21.5,0.28974,0.00024,18.83176]
[1780038452680,26.35,73678.59,21.5,0.28996,0.00024,18.83565]
[1780038455692,26.35,73678.37,21.5,0.28991,0.00024,18.83396]
[1780038457466,26.35,73678.62,21.5,0.28996,0.00024,18.83572]
[1780038457567,26.35,73678.75,21.5,0.28999,0.00024,18.83657]
[1780038461061,26.35,73678.8,21.5,0.29001,0.00024,18.83703]
[1780038461292,26.35,73678.8,21.5,0.29001,0.00024,18.83703]
[1780038463038,26.35,73678.84,21.5,0.29002,0.00024,18.83735]
[1780038463471,26.35,73679.23,21.5,0.29011,0.00024,18.84028]
[1780038466541,26.35,73679.99,21.5,0.29028,0.00024,18.8458]
[1780038469088,26.35,73679.58,21.5,0.29018,0.00024,18.84254]
[1780038469513,26.35,73679.31,21.5,0.29011,0.00024,18.84046]
[1780038474548,26.35,73679.37,21.5,0.29013,0.00024,18.84104]
[1780038480590,26.35,73679.42,21.5,0.29015,0.00024,18.84154]
[1780038485625,26.35,73681.5,21.5,0.29064,0.00024,18.85708]
[1780038490661,26.35,73679.33,21.5,0.29013,0.00024,18.84104]
[1780038495695,26.35,73679.49,21.5,0.29017,0.00024,18.84232]
[1780038498327,26.35,73679.72,21.5,0.29023,0.00024,18.84418]
[1780038498413,26.35,73679.72,21.5,0.29023,0.00024,18.84418]
[1780038498717,26.36,73680.21,21.5,0.29038,0.00024,18.84884]
[1780038502294,26.36,73680.96,21.5,0.29057,0.00024,18.8547]
[1780038507715,26.36,73680.83,21.5,0.29055,0.00024,18.85422]
[1780038512299,26.36,73680.42,21.5,0.29047,0.00024,18.85158]
[1780038514959,26.36,73683.83,21.5,0.29125,0.00024,18.87293]
[1780038515977,26.36,73684.2,21.5,0.29134,0.00024,18.87576]
[1780038521290,26.36,73683.97,21.5,0.2913,0.00024,18.87441]
[1780038523329,26.36,73685.01,21.5,0.29155,0.00024,18.88229]
[1780038529007,26.37,73684.61,21.5,0.29147,0.00024,18.87983]
[1780038534954,26.37,73684.99,21.5,0.29157,0.00024,18.88298]
[1780038537678,26.37,73684.98,21.5,0.29159,0.00024,18.88334]
[1780038539504,26.37,73685.44,21.5,0.2917,0.00024,18.88683]
[1780038548208,26.39,73687.31,21.5,0.29226,0.00024,18.90436]
[1780038551919,26.41,73686.65,21.5,0.29226,0.00024,18.90403]
[1780038557135,26.41,73686.97,21.5,0.29239,0.00024,18.90794]
[1780038562199,26.42,73686.82,21.5,0.29236,0.00024,18.90715]
[1780038567527,26.42,73686.9,21.5,0.29239,0.00024,18.90801]
[1780038573846,26.42,73686.75,21.5,0.29233,0.00024,18.90306]
[1780038579458,26.42,73688.72,21.5,0.29281,0.00024,18.91795]
[1780038579808,26.42,73688.72,21.5,0.29281,0.00024,18.91795]
[1780038579829,26.42,73688.72,21.5,0.29281,0.00024,18.91795]
[1780038580560,26.42,73693.16,21.5,0.29387,0.00024,18.95062]
[1780038583680,26.43,73694.95,21.5,0.29432,0.00024,18.96472]
[1780038583691,26.43,73694.95,21.5,0.29432,0.00024,18.96472]
[1780038583823,26.43,73694.9,21.5,0.29435,0.00024,18.96538]
[1780038584287,26.43,73694.9,21.5,0.29435,0.00024,18.96538]
[1780038584364,26.43,73694.9,21.5,0.29435,0.00024,18.96538]
[1780038584742,26.43,73689.47,21.5,0.29306,0.00024,18.9256]
[1780038585691,26.43,73689.47,21.5,0.29306,0.00024,18.9256]
[1780038585728,26.43,73689.2,21.5,0.293,0.00024,18.92379]
[1780038586201,26.43,73689.2,21.5,0.293,0.00024,18.92379]
[1780038586220,26.43,73689.2,21.5,0.293,0.00024,18.92379]
[1780038586630,26.43,73689.2,21.5,0.293,0.00024,18.92379]
[1780038586866,26.43,73689.2,21.5,0.293,0.00024,18.92379]
[1780038587348,26.43,73690.32,21.5,0.29328,0.00024,18.93227]
[1780038588932,26.43,73690.26,21.5,0.29327,0.00024,18.93216]
[1780038589013,26.43,73690.26,21.5,0.29327,0.00024,18.93216]
[1780038589039,26.43,73690.26,21.5,0.29327,0.00024,18.93216]
[1780038589082,26.43,73690.26,21.5,0.29327,0.00024,18.93216]
[1780038589352,26.43,73690.26,21.5,0.29327,0.00024,18.93216]
[1780038589377,26.43,73690.26,21.5,0.29327,0.00024,18.93216]
[1780038589416,26.43,73684.49,21.5,0.29191,0.00024,18.88973]
[1780038590110,26.43,73684.49,21.5,0.29191,0.00024,18.88973]
[1780038590128,26.43,73684.49,21.5,0.29191,0.00024,18.88973]
[1780038592125,26.44,73678.69,21.5,0.29055,0.00024,18.84706]
[1780038593229,26.44,73677.68,21.5,0.29031,0.00024,18.8397]
[1780038596004,26.44,73678.61,21.5,0.29054,0.00024,18.84689]
[1780038596036,26.44,73678.61,21.5,0.29054,0.00024,18.84689]
[1780038598363,26.44,73668.38,21.5,0.28815,0.00023,18.77127]
[1780038601527,26.44,73670.99,21.5,0.28878,0.00023,18.79106]
[1780038601699,26.44,73670.99,21.5,0.28878,0.00023,18.79106]
[1780038603547,26.44,73675.54,21.5,0.28986,0.00024,18.82521]
[1780038603739,26.44,73675.54,21.5,0.28986,0.00024,18.82521]
[1780038606718,26.44,73684.37,21.5,0.29195,0.00024,18.89099]
[1780038609378,26.44,73687.95,21.5,0.2928,0.00024,18.91739]
[1780038613088,26.44,73688.05,21.5,0.29283,0.00024,18.9182]
[1780038618828,26.44,73689.74,21.5,0.29323,0.00024,18.93068]
[1780038625978,26.44,73689.61,21.5,0.2932,0.00024,18.92972]
[1780038631182,26.44,73694.41,21.5,0.29433,0.00024,18.96484]
[1780038636695,26.44,73695.3,21.5,0.29446,0.00024,18.96571]
[1780038640456,26.44,73695.05,21.5,0.2944,0.00024,18.96381]
[1780038643516,26.44,73695.05,21.5,0.2944,0.00024,18.96383]
[1780038643745,26.44,73695.75,21.5,0.29457,0.00024,18.96907]
[1780038647828,26.44,73695.87,21.5,0.29461,0.00024,18.97015]
[1780038649002,26.44,73695.78,21.5,0.29461,0.00024,18.97028]
[1780038650459,26.44,73695.78,21.5,0.29461,0.00024,18.97028]
[1780038650852,26.44,73695.78,21.5,0.29461,0.00024,18.97028]
[1780038650848,26.45,73696.57,21.5,0.29488,0.00024,18.97844]
[1780038651231,26.45,73696.57,21.5,0.29488,0.00024,18.97844]
[1780038651263,26.45,73696.57,21.5,0.29488,0.00024,18.97844]
[1780038655655,26.48,73699.91,21.5,0.29585,0.00024,19.00799]
[1780038656025,26.48,73700.25,21.5,0.29597,0.00024,19.01163]
[1780038656840,26.49,73701.2,21.5,0.29626,0.00024,19.02047]
[1780038657840,26.49,73701.2,21.5,0.29626,0.00024,19.02047]
[1780038662882,26.54,73704.6,21.5,0.29744,0.00024,19.05587]
[1780038663064,26.54,73704.6,21.5,0.29744,0.00024,19.05587]
[1780038664512,26.55,73708.58,21.5,0.29839,0.00024,19.08474]
[1780038664600,26.55,73708.58,21.5,0.29839,0.00024,19.08474]
[1780038665903,26.55,73715.8,21.5,0.30017,0.00024,19.138]
[1780038666399,26.55,73715.8,21.5,0.30017,0.00024,19.138]
[1780038668149,26.56,73717.23,21.5,0.30052,0.00024,19.14846]
[1780038668155,26.56,73717.23,21.5,0.30052,0.00024,19.14846]
[1780038668924,26.56,73714.14,21.5,0.29978,0.00024,19.12645]
[1780038672952,26.56,73705.91,21.5,0.29783,0.00024,19.06765]
[1780038677629,26.56,73701.74,21.5,0.29685,0.00024,19.03802]
[1780038683023,26.58,73701.3,21.5,0.29688,0.00024,19.03856]
[1780038688147,26.59,73701.32,21.5,0.297,0.00024,19.04217]
[1780038694172,26.62,73700.87,21.5,0.29704,0.00024,19.04]
[1780038699415,26.63,73701.77,21.5,0.29736,0.00024,19.04961]
[1780038699818,26.63,73701.77,21.5,0.29736,0.00024,19.04961]
[1780038699845,26.64,73702.68,21.5,0.29762,0.00024,19.05751]
[1780038705053,26.67,73707.44,21.5,0.29899,0.00024,19.09844]
[1780038711222,26.72,73708.87,21.5,0.29971,0.00024,19.11966]
[1780038712531,26.72,73708.87,21.5,0.29971,0.00024,19.11966]
[1780038712942,26.72,73708.87,21.5,0.29971,0.00024,19.11966]
[1780038715376,26.73,73705.28,21.5,0.29893,0.00024,19.09613]
[1780038715791,26.73,73705.28,21.5,0.29893,0.00024,19.09613]
[1780038715819,26.74,73704.19,21.5,0.29867,0.00024,19.08853]
[1780038717649,26.74,73703.89,21.5,0.2986,0.00024,19.0864]
[1780038723292,26.74,73709.23,21.5,0.29987,0.00024,19.12439]
[1780038725929,26.74,73709.22,21.5,0.29986,0.00024,19.12432]
[1780038726162,26.74,73709.26,21.5,0.29987,0.00024,19.1246]
[1780038726872,26.74,73709.26,21.5,0.29987,0.00024,19.1246]
[1780038726965,26.74,73709.58,21.5,0.29995,0.00024,19.12686]
[1780038732369,26.74,73708.02,21.5,0.29958,0.00024,19.11582]
[1780038737947,26.74,73707.82,21.5,0.29953,0.00024,19.11444]
[1780038744889,26.74,73707.74,21.5,0.29952,0.00024,19.11392]
[1780038750497,26.74,73707.38,21.5,0.29943,0.00024,19.11136]
[1780038756504,26.74,73707.58,21.5,0.29945,0.00024,19.10864]
[1780038761912,26.74,73708.29,21.5,0.29962,0.00024,19.11371]
[1780038767320,26.74,73710.18,21.5,0.30006,0.00024,19.12708]
[1780038774971,26.74,73710.14,21.5,0.30005,0.00024,19.12675]
[1780038781715,26.74,73709.9,21.5,0.3,0.00024,19.12502]
[1780038786751,26.74,73709.65,21.5,0.29993,0.00024,19.12318]
[1780038791786,26.74,73709.06,21.5,0.29979,0.00024,19.11891]
[1780038796820,26.74,73710.42,21.5,0.30011,0.00024,19.12852]
[1780038801856,26.73,73709.95,21.5,0.3,0.00024,19.12516]
[1780038805696,26.73,73711.39,21.5,0.30034,0.00024,19.13534]
[1780038808252,26.74,73716.79,21.5,0.30162,0.00024,19.17344]
[1780038808905,26.74,73716.88,21.5,0.30164,0.00024,19.17414]
[1780038810543,26.74,73717.47,21.5,0.30178,0.00024,19.17835]
[1780038815954,26.74,73720.32,21.5,0.30245,0.00024,19.19472]
[1780038816466,26.74,73720.32,21.5,0.30245,0.00024,19.19472]
[1780038821996,26.74,73720.77,21.5,0.30257,0.00024,19.19839]
[1780038828041,26.74,73719.8,21.5,0.30236,0.00024,19.1921]
[1780038833076,26.75,73719.62,21.5,0.30233,0.00024,19.1913]
[1780038836394,26.75,73719.4,21.5,0.30228,0.00024,19.18985]
[1780038837542,26.76,73719.61,21.5,0.30243,0.00024,19.19402]
[1780038838675,26.76,73719.61,21.5,0.30243,0.00024,19.19402]
[1780038844154,26.78,73720.42,21.5,0.30274,0.00024,19.20314]
[1780038848306,26.78,73720.42,21.5,0.30275,0.00024,19.20321]
[1780038851900,26.78,73719.44,21.5,0.30253,0.00024,19.19681]
[1780038856914,26.78,73719.87,21.5,0.30264,0.00024,19.20021]
[1780038858442,26.78,73719.72,21.5,0.30261,0.00024,19.19924]
[1780038860624,26.78,73718.84,21.5,0.30241,0.00024,19.19322]
[1780038864242,26.78,73717.42,21.5,0.30208,0.00024,19.1836]
[1780038868579,26.79,73717.63,21.5,0.30214,0.00024,19.18539]
[1780038870775,26.79,73718.44,21.5,0.30234,0.00024,19.19122]
[1780038872589,26.79,73718.6,21.5,0.30235,0.00024,19.18829]
[1780038879402,26.79,73718.49,21.5,0.30235,0.00024,19.1881]
[1780038885444,26.79,73718.51,21.5,0.30237,0.00024,19.18868]
[1780038895516,26.82,73718.56,21.5,0.30254,0.00024,19.19354]
[1780038901558,26.82,73720.29,21.5,0.30301,0.00024,19.20749]
[1780038906593,26.83,73719.0,21.5,0.30272,0.00024,19.19872]
[1780038911633,26.83,73718.88,21.5,0.3027,0.00024,19.19813]
[1780038917676,26.83,73718.46,21.5,0.30261,0.00024,19.19548]
[1780038918444,26.83,73718.46,21.5,0.30261,0.00024,19.19548]
[1780038925744,26.83,73718.55,21.5,0.30264,0.00024,19.19649]
[1780038930779,26.83,73718.97,21.5,0.30275,0.00024,19.19964]
[1780038931292,26.83,73718.97,21.5,0.30275,0.00024,19.19964]
[1780038937828,26.83,73719.62,21.5,0.30288,0.00024,19.20025]
[1780038942863,26.83,73719.7,21.5,0.3029,0.00024,19.20099]
[1780038947898,26.83,73721.04,21.5,0.30323,0.00024,19.2105]
[1780038952933,26.84,73722.52,21.5,0.30358,0.00024,19.22089]
[1780038957968,26.84,73723.04,21.5,0.30371,0.00024,19.22457]
[1780038961513,26.84,73722.93,21.5,0.30368,0.00024,19.22384]
[1780038962314,26.84,73720.48,21.5,0.3031,0.00024,19.20679]
[1780038963683,26.84,73717.88,21.5,0.30249,0.00024,19.18865]
[1780038966379,26.84,73717.68,21.5,0.30244,0.00024,19.18736]
[1780038967042,26.84,73717.17,21.5,0.30232,0.00024,19.18384]
[1780038972044,26.84,73716.92,21.5,0.30226,0.00024,19.18198]
[1780038975190,26.84,73716.72,21.5,0.30221,0.00024,19.18047]
[1780038975266,26.84,73716.72,21.5,0.30221,0.00024,19.18047]
[1780038975352,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038975443,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038975580,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038975831,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038975933,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038975937,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038976015,26.84,73716.36,21.5,0.30212,0.00024,19.17793]
[1780038976105,26.84,73704.2,21.5,0.29926,0.00024,19.09238]
[1780038977416,26.83,73698.6,21.5,0.29793,0.00023,19.05254]
[1780038977467,26.83,73698.6,21.5,0.29793,0.00023,19.05254]
[1780038978299,26.83,73698.6,21.5,0.29793,0.00023,19.05254]
[1780038979240,26.83,73698.41,21.5,0.29789,0.00023,19.05121]
[1780038981677,26.84,73698.29,21.5,0.29787,0.00023,19.05046]
[1780038987182,26.84,73701.1,21.5,0.29853,0.00024,19.07054]
[1780038992217,26.84,73700.57,21.5,0.29837,0.00024,19.06252]
[1780038997252,26.84,73703.32,21.5,0.29902,0.00024,19.08193]
[1780038998067,26.84,73703.32,21.5,0.29902,0.00024,19.08193]
[1780038999081,26.84,73703.21,21.5,0.29899,0.00024,19.08113]
[1780039000847,26.83,73704.01,21.5,0.29918,0.00024,19.08673]
[1780039000914,26.83,73704.01,21.5,0.29918,0.00024,19.08673]
[1780039001251,26.83,73704.01,21.5,0.29918,0.00024,19.08673]
[1780039001305,26.83,73704.01,21.5,0.29918,0.00024,19.08673]
[1780039002475,26.83,73702.35,21.5,0.29878,0.00024,19.07492]
[1780039007489,26.83,73707.22,21.5,0.29992,0.00024,19.10915]
[1780039007492,26.83,73707.22,21.5,0.29992,0.00024,19.10915]
[1780039007532,26.83,73707.22,21.5,0.29992,0.00024,19.10915]
[1780039008329,26.83,73707.26,21.5,0.29993,0.00024,19.10941]
[1780039013364,26.83,73708.45,21.5,0.30021,0.00024,19.11763]
[1780039016438,26.83,73707.92,21.5,0.30008,0.00024,19.11382]
[1780039022427,26.83,73714.34,21.5,0.30159,0.00024,19.15877]
[1780039027217,26.83,73714.07,21.5,0.30152,0.00024,19.15676]
[1780039032497,26.83,73713.93,21.5,0.30147,0.00024,19.1553]
[1780039037532,26.83,73714.03,21.5,0.30148,0.00024,19.1556]
[1780039041454,26.83,73714.06,21.5,0.30148,0.00024,19.15557]
[1780039047725,26.82,73719.56,21.5,0.30277,0.00024,19.19371]
[1780039047827,26.82,73719.81,21.5,0.30282,0.00024,19.19539]
[1780039053644,26.82,73719.47,21.5,0.30271,0.00024,19.18892]
[1780039054985,26.82,73719.47,21.5,0.30271,0.00024,19.18892]
[1780039060694,26.82,73719.56,21.5,0.30274,0.00024,19.1897]
[1780039061395,26.82,73719.56,21.5,0.30274,0.00024,19.1897]
[1780039066736,26.82,73719.7,21.5,0.30278,0.00024,19.19083]
[1780039071767,26.83,73719.92,21.5,0.30283,0.00024,19.19247]
[1780039075290,26.83,73721.9,21.5,0.30331,0.00024,19.20636]
[1780039077067,26.83,73719.71,21.5,0.30279,0.00024,19.19112]
[1780039083009,26.83,73718.49,21.5,0.30251,0.00024,19.18287]
[1780039084856,26.83,73718.36,21.5,0.30248,0.00024,19.18206]
[1780039084910,26.83,73718.36,21.5,0.30248,0.00024,19.18206]
[1780039085186,26.83,73718.36,21.5,0.30248,0.00024,19.18206]
[1780039085232,26.83,73718.36,21.5,0.30248,0.00024,19.18206]
[1780039085235,26.83,73717.49,21.5,0.30228,0.00024,19.17602]
[1780039089898,26.83,73710.93,21.5,0.30072,0.00024,19.12981]
[1780039094932,26.83,73711.35,21.5,0.30081,0.00024,19.13258]
[1780039097739,26.83,73711.31,21.5,0.3008,0.00024,19.13226]
[1780039097890,26.83,73711.31,21.5,0.3008,0.00024,19.13226]
[1780039097933,26.83,73711.31,21.5,0.3008,0.00024,19.13226]
[1780039102989,26.83,73712.8,21.5,0.30115,0.00024,19.14262]
[1780039108024,26.83,73714.28,21.5,0.3015,0.00024,19.15297]
[1780039111924,26.83,73714.28,21.5,0.30147,0.00024,19.14875]
[1780039117087,26.82,73714.25,21.5,0.30145,0.00024,19.14831]
[1780039122124,26.82,73715.82,21.5,0.30181,0.00024,19.15911]
[1780039127159,26.82,73710.71,21.5,0.3006,0.00024,19.12296]
[1780039130823,26.82,73710.09,21.5,0.30045,0.00024,19.11852]
[1780039131225,26.82,73703.04,21.5,0.29879,0.00024,19.0687]
[1780039136004,26.82,73697.73,21.5,0.29754,0.00024,19.03109]
[1780039142264,26.82,73697.4,21.5,0.29748,0.00024,19.02929]
[1780039147300,26.83,73697.47,21.5,0.29751,0.00024,19.03005]
[1780039147687,26.83,73697.47,21.5,0.29751,0.00024,19.03005]
[1780039147701,26.83,73697.47,21.5,0.29751,0.00024,19.03005]
[1780039154351,26.83,73695.04,21.5,0.29695,0.00023,19.01316]
[1780039159386,26.83,73695.12,21.5,0.29698,0.00023,19.01402]
[1780039160588,26.83,73695.12,21.5,0.29698,0.00023,19.01402]
[1780039166438,26.83,73694.42,21.5,0.29683,0.00023,19.00937]
[1780039167729,26.83,73694.41,21.5,0.29683,0.00023,19.00935]
[1780039167812,26.83,73694.41,21.5,0.29683,0.00023,19.00935]
[1780039168452,26.83,73702.55,21.5,0.29874,0.00024,19.0673]
[1780039169693,26.83,73704.2,21.5,0.29913,0.00024,19.07898]
[1780039169948,26.83,73704.2,21.5,0.29913,0.00024,19.07898]
[1780039170466,26.83,73713.31,21.5,0.30128,0.00024,19.14326]
[1780039171358,26.83,73713.31,21.5,0.30128,0.00024,19.14326]
[1780039171416,26.83,73713.31,21.5,0.30128,0.00024,19.14326]
[1780039173472,26.83,73716.2,21.5,0.30193,0.00024,19.15935]
[1780039173981,26.83,73715.23,21.5,0.30171,0.00024,19.15258]
[1780039179530,26.83,73718.48,21.5,0.30249,0.00024,19.17568]
[1780039181062,26.83,73718.48,21.5,0.30249,0.00024,19.17568]
[1780039181110,26.83,73718.48,21.5,0.30249,0.00024,19.17568]
[1780039181153,26.83,73718.48,21.5,0.30249,0.00024,19.17568]
[1780039183910,26.83,73718.92,21.5,0.3026,0.00024,19.17888]
[1780039184183,26.83,73718.51,21.5,0.3025,0.00024,19.17607]
[1780039185703,26.83,73717.36,21.5,0.30223,0.00024,19.168]
[1780039189351,26.83,73714.7,21.5,0.3016,0.00024,19.14936]
[1780039189373,26.83,73714.7,21.5,0.3016,0.00024,19.14936]
[1780039189481,26.83,73714.85,21.5,0.30163,0.00024,19.15042]
[1780039195880,26.84,73715.71,21.5,0.30185,0.00024,19.15674]
[1780039195893,26.84,73715.71,21.5,0.30185,0.00024,19.15674]
[1780039200160,26.84,73718.0,21.5,0.3024,0.00024,19.1731]
[1780039201729,26.84,73717.76,21.5,0.30235,0.00024,19.17154]
[1780039201972,26.84,73717.76,21.5,0.30235,0.00024,19.17154]
[1780039202510,26.84,73717.76,21.5,0.30235,0.00024,19.17154]
[1780039204480,26.84,73718.41,21.5,0.30251,0.00024,19.17619]
[1780039204521,26.84,73718.41,21.5,0.30251,0.00024,19.17619]
[1780039204915,26.84,73718.0,21.5,0.30241,0.00024,19.17339]
[1780039205017,26.84,73714.88,21.5,0.30168,0.00024,19.15161]
[1780039208622,26.84,73711.71,21.5,0.30093,0.00024,19.12943]
[1780039208634,26.84,73711.71,21.5,0.30093,0.00024,19.12943]
[1780039213770,26.84,73710.89,21.5,0.30073,0.00024,19.12345]
[1780039218805,26.84,73711.15,21.5,0.30078,0.00024,19.1251]
[1780039223840,26.84,73711.66,21.5,0.3009,0.00024,19.12849]
[1780039228875,26.84,73710.34,21.5,0.30058,0.00024,19.11899]
[1780039233912,26.83,73710.79,21.5,0.30065,0.00024,19.11778]
[1780039238947,26.83,73710.3,21.5,0.30052,0.00024,19.11415]
[1780039243982,26.83,73709.77,21.5,0.30039,0.00024,19.11023]
[1780039250028,26.83,73710.37,21.5,0.30053,0.00024,19.11423]
[1780039255065,26.83,73710.01,21.5,0.30043,0.00024,19.11152]
[1780039256635,26.83,73710.01,21.5,0.30043,0.00024,19.11152]
[1780039262095,26.83,73712.8,21.5,0.30108,0.00024,19.13087]
[1780039267150,26.83,73710.76,21.5,0.30059,0.00024,19.11624]
[1780039272225,26.83,73710.0,21.5,0.30041,0.00024,19.11073]
[1780039280242,26.82,73715.47,21.5,0.30168,0.00024,19.14863]
[1780039285277,26.82,73715.37,21.5,0.30164,0.00024,19.14756]
[1780039287778,26.82,73715.14,21.5,0.30158,0.00024,19.1458]
[1780039294340,26.82,73715.15,21.5,0.30154,0.00024,19.14116]
[1780039299375,26.82,73715.15,21.5,0.30152,0.00024,19.14081]
[1780039304410,26.82,73715.27,21.5,0.30154,0.00024,19.14129]
[1780039307500,26.82,73715.27,21.5,0.30154,0.00024,19.14129]
[1780039307542,26.82,73715.27,21.5,0.30154,0.00024,19.14129]
[1780039307544,26.81,73715.43,21.5,0.30157,0.00024,19.14212]
[1780039307949,26.81,73715.43,21.5,0.30157,0.00024,19.14212]
[1780039307973,26.81,73715.43,21.5,0.30157,0.00024,19.14212]
[1780039308438,26.81,73715.36,21.5,0.30155,0.00024,19.14155]
[1780039314480,26.81,73715.53,21.5,0.30157,0.00024,19.14226]
[1780039317709,26.81,73715.6,21.5,0.30158,0.00024,19.14259]
[1780039318508,26.81,73715.64,21.5,0.30159,0.00024,19.14278]
[1780039319707,26.81,73717.23,21.5,0.30196,0.00024,19.15392]
[1780039321465,26.81,73717.55,21.5,0.30204,0.00024,19.1562]
[1780039323542,26.81,73718.68,21.5,0.30231,0.00024,19.16419]
[1780039329585,26.81,73721.15,21.5,0.3029,0.00024,19.18161]
[1780039334621,26.81,73719.78,21.5,0.30258,0.00024,19.17211]
[1780039339656,26.81,73720.64,21.5,0.30279,0.00024,19.17821]
[1780039348720,26.81,73721.26,21.5,0.30294,0.00024,19.18266]
[1780039353756,26.81,73720.67,21.5,0.30277,0.00024,19.17442]
[1780039358791,26.81,73716.31,21.5,0.30174,0.00024,19.14402]
[1780039361127,26.81,73716.06,21.5,0.30168,0.00024,19.14231]
[1780039367856,26.82,73716.8,21.5,0.30187,0.00024,19.14782]
[1780039372957,26.82,73718.4,21.5,0.30225,0.00024,19.15916]
[1780039374131,26.82,73718.66,21.5,0.30232,0.00024,19.161]
[1780039375322,26.82,73718.66,21.5,0.30232,0.00024,19.16102]
[1780039376583,26.82,73721.01,21.5,0.30288,0.00024,19.17767]
[1780039379569,26.82,73722.25,21.5,0.30318,0.00024,19.18632]
[1780039384976,26.82,73725.38,21.5,0.30391,0.00024,19.20797]
[1780039390011,26.82,73724.75,21.5,0.30376,0.00024,19.20349]
[1780039396053,26.82,73724.04,21.5,0.30359,0.00024,19.19845]
[1780039401442,26.82,73723.79,21.5,0.30353,0.00024,19.19665]
[1780039407130,26.82,73724.33,21.5,0.30365,0.00024,19.20033]
[1780039412165,26.82,73724.47,21.5,0.30365,0.00024,19.19706]
[1780039417938,26.82,73724.48,21.5,0.30365,0.00024,19.19711]
[1780039422542,26.82,73723.4,21.5,0.3034,0.00024,19.18955]
[1780039429287,26.82,73723.36,21.5,0.30339,0.00024,19.18929]
[1780039435329,26.82,73723.5,21.5,0.30342,0.00024,19.19029]
[1780039440370,26.82,73723.35,21.5,0.30339,0.00024,19.18926]
[1780039443805,26.82,73719.02,21.5,0.30236,0.00024,19.15907]
[1780039443911,26.82,73719.02,21.5,0.30236,0.00024,19.15907]
[1780039447378,26.82,73718.22,21.5,0.30217,0.00024,19.15357]
[1780039447420,26.82,73718.51,21.5,0.30224,0.00024,19.15564]
[1780039452455,26.82,73718.16,21.5,0.30215,0.00024,19.153]
[1780039459956,26.81,73717.95,21.5,0.3021,0.00024,19.1514]
[1780039465322,26.81,73717.31,21.5,0.30194,0.00024,19.14672]
[1780039471590,26.81,73717.0,21.5,0.30183,0.00024,19.14021]
[1780039474219,26.81,73717.03,21.5,0.30184,0.00024,19.1404]
[1780039474297,26.81,73717.03,21.5,0.30184,0.00024,19.1404]
[1780039474339,26.81,73717.03,21.5,0.30184,0.00024,19.1404]
[1780039474610,26.81,73707.74,21.5,0.29964,0.00024,19.07497]
[1780039476624,26.81,73700.61,21.5,0.29795,0.00024,19.02431]
[1780039481659,26.81,73699.28,21.5,0.29765,0.00024,19.01522]
[1780039486694,26.82,73699.91,21.5,0.29781,0.00024,19.0199]
[1780039491729,26.82,73704.78,21.5,0.29896,0.00024,19.05458]
[1780039496779,26.82,73704.91,21.5,0.29899,0.00024,19.05548]
[1780039501804,26.82,73704.98,21.5,0.29901,0.00024,19.05593]
[1780039506839,26.82,73704.68,21.5,0.29893,0.00024,19.05376]
[1780039512881,26.81,73704.64,21.5,0.29892,0.00024,19.05341]
[1780039518320,26.81,73704.74,21.5,0.29894,0.00024,19.05406]
[1780039523674,26.81,73703.69,21.5,0.29869,0.00024,19.04654]
[1780039524270,26.81,73703.17,21.5,0.29857,0.00024,19.04285]
[1780039526783,26.81,73699.21,21.5,0.29764,0.00024,19.01471]
[1780039536019,26.82,73698.09,21.5,0.29735,0.00024,19.00282]
[1780039536520,26.82,73698.09,21.5,0.29735,0.00024,19.00282]
[1780039537492,26.82,73697.82,21.5,0.29729,0.00024,19.00092]
[1780039537500,26.82,73697.82,21.5,0.29729,0.00024,19.00092]
[1780039537608,26.82,73697.24,21.5,0.29715,0.00024,18.99682]
[1780039537911,26.82,73697.24,21.5,0.29715,0.00024,18.99682]
[1780039538599,26.82,73694.76,21.5,0.29657,0.00024,18.97913]
[1780039539919,26.82,73690.17,21.5,0.29549,0.00023,18.94622]
[1780039541328,26.82,73687.36,21.5,0.29483,0.00023,18.92602]
[1780039542384,26.82,73686.58,21.5,0.29465,0.00023,18.92042]
[1780039545878,26.82,73684.36,21.5,0.29413,0.00023,18.90449]
[1780039546420,26.82,73684.96,21.5,0.29428,0.00023,18.90889]
[1780039546706,26.82,73684.96,21.5,0.29428,0.00023,18.90889]
[1780039547602,26.82,73685.15,21.5,0.29432,0.00023,18.91029]
[1780039553161,26.82,73681.75,21.5,0.29354,0.00023,18.88605]
[1780039557328,26.82,73681.52,21.5,0.29349,0.00023,18.88455]
[1780039563231,26.82,73677.37,21.5,0.29253,0.00023,18.85492]
[1780039567299,26.82,73676.53,21.5,0.29234,0.00023,18.84905]
[1780039567375,26.82,73676.53,21.5,0.29234,0.00023,18.84905]
[1780039568091,26.82,73676.47,21.5,0.29233,0.00023,18.84868]
[1780039568158,26.82,73676.47,21.5,0.29233,0.00023,18.84868]
[1780039568211,26.82,73676.47,21.5,0.29233,0.00023,18.84868]
[1780039568447,26.82,73676.47,21.5,0.29233,0.00023,18.84868]
[1780039568563,26.82,73676.47,21.5,0.29233,0.00023,18.84868]
[1780039568831,26.82,73668.83,21.5,0.29055,0.00023,18.79308]
[1780039569273,26.82,73660.88,21.5,0.2887,0.00023,18.73483]
[1780039570311,26.82,73660.88,21.5,0.2887,0.00023,18.73483]
[1780039570345,26.82,73660.88,21.5,0.2887,0.00023,18.73483]
[1780039571469,26.82,73660.65,21.5,0.28865,0.00023,18.73323]
[1780039573721,26.82,73658.39,21.5,0.28813,0.00023,18.71681]
[1780039573795,26.82,73658.39,21.5,0.28813,0.00023,18.71681]
[1780039573818,26.82,73658.39,21.5,0.28813,0.00023,18.71681]
[1780039576325,26.83,73650.99,21.5,0.28643,0.00023,18.66265]
[1780039576951,26.83,73650.99,21.5,0.28643,0.00023,18.66265]
[1780039577038,26.83,73650.99,21.5,0.28643,0.00023,18.66265]
[1780039577206,26.83,73650.99,21.5,0.28643,0.00023,18.66265]
[1780039577439,26.83,73650.99,21.5,0.28643,0.00023,18.66265]
[1780039579564,26.83,73651.21,21.5,0.2865,0.00023,18.6646]
[1780039579568,26.83,73651.79,21.5,0.28663,0.00023,18.66905]
[1780039585388,26.83,73651.41,21.5,0.28658,0.00023,18.66728]
[1780039586675,26.83,73651.41,21.5,0.28658,0.00023,18.66728]
[1780039586678,26.83,73651.41,21.5,0.28658,0.00023,18.66728]
[1780039588102,26.83,73649.87,21.5,0.28624,0.00023,18.65622]
[1780039588476,26.83,73649.87,21.5,0.28624,0.00023,18.65622]
[1780039595204,26.84,73651.79,21.5,0.28667,0.00023,18.66705]
[1780039601272,26.84,73652.75,21.5,0.28693,0.00023,18.67526]
[1780039606540,26.85,73652.85,21.5,0.28699,0.00023,18.67702]
[1780039611575,26.85,73651.64,21.5,0.28673,0.00023,18.66877]
[1780039618625,26.85,73651.9,21.5,0.28682,0.00023,18.67167]
[1780039623660,26.86,73652.01,21.5,0.28687,0.00023,18.67314]
[1780039624248,26.86,73652.01,21.5,0.28687,0.00023,18.67314]
[1780039624444,26.86,73652.01,21.5,0.28687,0.00023,18.67314]
[1780039624551,26.86,73652.01,21.5,0.28687,0.00023,18.67314]
[1780039624667,26.86,73657.24,21.5,0.28808,0.00023,18.71182]
[1780039626708,26.86,73660.23,21.5,0.28878,0.00023,18.734]
[1780039628504,26.86,73662.05,21.5,0.28922,0.00023,18.74767]
[1780039633557,26.86,73662.77,21.5,0.28941,0.00023,18.75362]
[1780039633646,26.86,73662.77,21.5,0.28941,0.00023,18.75362]
[1780039633659,26.86,73662.77,21.5,0.28941,0.00023,18.75375]
[1780039638765,26.87,73662.53,21.5,0.28937,0.00023,18.75259]
[1780039643888,26.87,73662.34,21.5,0.28935,0.00023,18.75178]
[1780039644604,26.87,73662.32,21.5,0.28935,0.00023,18.75175]
[1780039647010,26.87,73663.35,21.5,0.28961,0.00023,18.75984]
[1780039653870,26.88,73663.97,21.5,0.28974,0.00023,18.76089]
[1780039658905,26.88,73663.83,21.5,0.28973,0.00023,18.76041]
[1780039663940,26.88,73664.86,21.5,0.28998,0.00023,18.76849]
[1780039668975,26.88,73666.12,21.5,0.29029,0.00023,18.77817]
[1780039670184,26.88,73665.36,21.5,0.29012,0.00023,18.77272]
[1780039676818,26.88,73664.02,21.5,0.28982,0.00023,18.76317]
[1780039677701,26.88,73664.79,21.5,0.29,0.00023,18.76889]
[1780039681838,26.89,73664.1,21.5,0.28985,0.00023,18.76409]
[1780039687722,26.89,73663.52,21.5,0.28972,0.00023,18.76024]
[1780039692100,26.89,73663.1,21.5,0.28964,0.00023,18.75749]
[1780039697175,26.89,73660.36,21.5,0.28902,0.00023,18.73796]
[1780039702210,26.89,73660.38,21.5,0.28904,0.00023,18.73854]
[1780039707246,26.89,73665.38,21.5,0.29021,0.00023,18.77547]
[1780039712280,26.9,73664.65,21.5,0.29002,0.00023,18.76616]
[1780039715421,26.9,73664.12,21.5,0.28989,0.00023,18.76235]
[1780039721344,26.9,73666.6,21.5,0.29048,0.00023,18.78083]
[1780039726483,26.9,73666.66,21.5,0.2905,0.00023,18.78144]
[1780039732853,26.9,73666.12,21.5,0.29039,0.00023,18.77777]
[1780039737964,26.9,73666.38,21.5,0.29047,0.00023,18.78023]
[1780039744505,26.91,73667.12,21.5,0.29066,0.00023,18.78643]
[1780039750547,26.91,73667.12,21.5,0.29069,0.00023,18.78712]
[1780039755582,26.91,73667.86,21.5,0.29088,0.00023,18.79305]
[1780039760617,26.91,73667.89,21.5,0.2909,0.00023,18.79382]
[1780039765652,26.92,73668.17,21.5,0.29099,0.00023,18.79641]
[1780039771694,26.92,73667.28,21.5,0.29077,0.00023,18.78636]
[1780039776728,26.92,73668.7,21.5,0.29112,0.00023,18.79725]
[1780039781764,26.93,73668.56,21.5,0.2911,0.00023,18.79677]
[1780039786799,26.93,73668.53,21.5,0.29111,0.00023,18.79709]
[1780039791838,26.93,73668.01,21.5,0.29101,0.00023,18.79373]
[1780039798883,26.93,73668.1,21.5,0.29106,0.00023,18.79527]
[1780039803918,26.94,73664.78,21.5,0.2903,0.00023,18.77165]
[1780039807244,26.94,73661.95,21.5,0.28966,0.00023,18.75141]
[1780039807910,26.94,73661.95,21.5,0.28966,0.00023,18.75141]
[1780039808060,26.94,73652.98,21.5,0.28759,0.00023,18.68592]
[1780039809292,26.94,73651.92,21.5,0.28734,0.00023,18.67813]
[1780039809522,26.94,73651.92,21.5,0.28734,0.00023,18.67813]
[1780039809818,26.94,73651.92,21.5,0.28734,0.00023,18.67813]
[1780039809960,26.94,73644.46,21.5,0.28563,0.00023,18.6232]
[1780039810911,26.94,73644.46,21.5,0.28563,0.00023,18.6232]
[1780039811752,26.94,73648.4,21.5,0.28654,0.00023,18.65243]
[1780039811786,26.94,73648.4,21.5,0.28654,0.00023,18.65243]
[1780039811910,26.94,73648.4,21.5,0.28654,0.00023,18.65243]
[1780039811974,26.94,73644.47,21.5,0.28564,0.00023,18.62361]
[1780039812245,26.94,73644.47,21.5,0.28564,0.00023,18.62361]
[1780039812251,26.94,73644.47,21.5,0.28564,0.00023,18.62361]
[1780039812988,26.94,73644.47,21.5,0.28564,0.00023,18.62361]
[1780039813064,26.94,73644.56,21.5,0.28567,0.00023,18.62465]
[1780039814384,26.94,73640.57,21.5,0.28476,0.00023,18.5951]
[1780039814995,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039815336,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039815457,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039815715,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039815726,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039815779,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039816105,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039816156,26.94,73635.54,21.5,0.28361,0.00023,18.55791]
[1780039816068,26.94,73624.69,21.5,0.28113,0.00023,18.47695]
[1780039816536,26.94,73624.69,21.5,0.28113,0.00023,18.47695]
[1780039816910,26.94,73624.69,21.5,0.28113,0.00023,18.47695]
[1780039817137,26.94,73624.69,21.5,0.28113,0.00023,18.47695]
[1780039818151,26.94,73621.3,21.5,0.28035,0.00023,18.45156]
[1780039818635,26.95,73620.28,21.5,0.28013,0.00023,18.44424]
[1780039818709,26.95,73620.28,21.5,0.28013,0.00023,18.44424]
[1780039820465,26.95,73613.41,21.5,0.27857,0.00023,18.39259]
[1780039820658,26.95,73613.41,21.5,0.27857,0.00023,18.39259]
[1780039821212,26.95,73611.88,21.5,0.27824,0.00023,18.38148]
[1780039821312,26.95,73611.88,21.5,0.27824,0.00023,18.38148]
[1780039821365,26.95,73611.88,21.5,0.27824,0.00023,18.38148]
[1780039821455,26.95,73611.88,21.5,0.27824,0.00023,18.38148]
[1780039821501,26.95,73611.88,21.5,0.27824,0.00023,18.38148]
[1780039821739,26.95,73611.88,21.5,0.27824,0.00023,18.38148]
[1780039822050,26.95,73604.54,21.5,0.27657,0.00023,18.32575]
[1780039822344,26.95,73604.54,21.5,0.27657,0.00023,18.32575]
[1780039822379,26.95,73604.54,21.5,0.27657,0.00023,18.32575]
[1780039822870,26.95,73604.54,21.5,0.27657,0.00023,18.32575]
[1780039823854,26.95,73607.29,21.5,0.27721,0.00023,18.34717]
[1780039824062,26.95,73613.15,21.5,0.27855,0.00023,18.3919]
[1780039825232,26.95,73607.73,21.5,0.27733,0.00023,18.35108]
[1780039825509,26.95,73607.73,21.5,0.27733,0.00023,18.35108]
[1780039825910,26.95,73607.73,21.5,0.27733,0.00023,18.35108]
[1780039826076,26.95,73604.2,21.5,0.27654,0.00023,18.32453]
[1780039827029,26.95,73604.2,21.5,0.27654,0.00023,18.32453]
[1780039827269,26.95,73598.58,21.5,0.27527,0.00023,18.2819]
[1780039827346,26.95,73598.58,21.5,0.27527,0.00023,18.2819]
[1780039827466,26.95,73598.58,21.5,0.27527,0.00023,18.2819]
[1780039827820,26.95,73598.58,21.5,0.27527,0.00023,18.2819]
[1780039828146,26.96,73590.2,21.5,0.27339,0.00023,18.21785]
[1780039828290,26.96,73590.2,21.5,0.27339,0.00023,18.21785]
[1780039828357,26.96,73590.2,21.5,0.27339,0.00023,18.21785]
[1780039830269,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039830283,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039830528,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039830561,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039830903,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039830913,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039830917,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039831065,26.96,73581.1,21.5,0.27136,0.00022,18.14824]
[1780039831145,26.96,73572.94,21.5,0.2695,0.00022,18.08089]
[1780039831225,26.96,73572.94,21.5,0.2695,0.00022,18.08089]
[1780039831249,26.96,73572.94,21.5,0.2695,0.00022,18.08089]
[1780039832118,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039832592,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039832598,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039832891,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039832937,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039833039,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039833044,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039833072,26.96,73564.45,21.5,0.26761,0.00022,18.01489]
[1780039834641,26.96,73570.72,21.5,0.26901,0.00022,18.06405]
[1780039835593,26.96,73565.26,21.5,0.26781,0.00022,18.0219]
[1780039836611,26.96,73559.68,21.5,0.26657,0.00022,17.97848]
[1780039837468,26.96,73556.4,21.5,0.26585,0.00022,17.95303]
[1780039837908,26.96,73556.4,21.5,0.26585,0.00022,17.95303]
[1780039837919,26.96,73556.4,21.5,0.26585,0.00022,17.95303]
[1780039838229,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838236,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838239,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838253,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838288,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838299,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838511,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838869,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039838873,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039839188,26.96,73554.11,21.5,0.26535,0.00022,17.93535]
[1780039839167,26.96,73551.65,21.5,0.26481,0.00022,17.9161]
[1780039839731,26.96,73551.65,21.5,0.26481,0.00022,17.9161]
[1780039840249,26.97,73549.34,21.5,0.2643,0.00022,17.89802]
[1780039840621,26.97,73549.34,21.5,0.2643,0.00022,17.89802]
[1780039841362,26.97,73542.62,21.5,0.26281,0.00022,17.84506]
[1780039842191,26.97,73533.04,21.5,0.26071,0.00022,17.76919]
[1780039842225,26.97,73533.04,21.5,0.26071,0.00022,17.76919]
[1780039842766,26.97,73533.04,21.5,0.26071,0.00022,17.76919]
[1780039843199,26.97,73541.25,21.5,0.26253,0.00022,17.8348]
[1780039843826,26.97,73541.25,21.5,0.26253,0.00022,17.8348]
[1780039843833,26.97,73541.25,21.5,0.26253,0.00022,17.8348]
[1780039843840,26.97,73541.25,21.5,0.26253,0.00022,17.8348]
[1780039843857,26.97,73541.25,21.5,0.26253,0.00022,17.8348]
[1780039843912,26.97,73541.25,21.5,0.26253,0.00022,17.8348]
[1780039844425,26.97,73541.25,21.5,0.26253,0.00022,17.83494]
[1780039845637,26.97,73540.12,21.5,0.26228,0.00022,17.82598]
[1780039845912,26.97,73540.12,21.5,0.26228,0.00022,17.82598]
[1780039846121,26.97,73532.91,21.5,0.2607,0.00022,17.76899]
[1780039846346,26.97,73532.91,21.5,0.2607,0.00022,17.76899]
[1780039847000,26.97,73532.91,21.5,0.2607,0.00022,17.76899]
[1780039848326,26.97,73523.41,21.5,0.25862,0.00022,17.69345]
[1780039849230,26.97,73531.11,21.5,0.26032,0.00022,17.75509]
[1780039849497,26.97,73531.11,21.5,0.26032,0.00022,17.75509]
[1780039849621,26.97,73531.11,21.5,0.26032,0.00022,17.75509]
[1780039850388,26.97,73532.69,21.5,0.26067,0.00022,17.76768]
[1780039851175,26.97,73515.47,21.5,0.25689,0.00022,17.62999]
[1780039851910,26.97,73515.47,21.5,0.25689,0.00022,17.62999]
[1780039852181,26.97,73502.35,21.5,0.25404,0.00022,17.52433]
[1780039852339,26.97,73502.35,21.5,0.25404,0.00022,17.52433]
[1780039852388,26.97,73497.61,21.5,0.25301,0.00022,17.48588]
[1780039853474,26.97,73497.61,21.5,0.25301,0.00022,17.48588]
[1780039853488,26.97,73497.61,21.5,0.25301,0.00022,17.48588]
[1780039854037,26.97,73497.61,21.5,0.25301,0.00022,17.48588]
[1780039854479,26.97,73495.46,21.5,0.25255,0.00022,17.4687]
[1780039854848,26.97,73495.46,21.5,0.25255,0.00022,17.4687]
[1780039855185,26.97,73493.54,21.5,0.25214,0.00022,17.45312]
[1780039856619,26.97,73490.47,21.5,0.25148,0.00022,17.42811]
[1780039857086,26.97,73490.69,21.5,0.25153,0.00022,17.43018]
[1780039858166,26.97,73490.69,21.5,0.25153,0.00022,17.43018]
[1780039859318,26.98,73490.82,21.5,0.25157,0.00022,17.43166]
[1780039859899,26.98,73496.37,21.5,0.25277,0.00022,17.47683]
[1780039860862,26.98,73504.73,21.5,0.25459,0.00022,17.54483]
[1780039862209,26.98,73504.73,21.5,0.25459,0.00022,17.54483]
[1780039862421,26.98,73507.32,21.5,0.25516,0.00022,17.56603]
[1780039863133,26.98,73502.7,21.5,0.25416,0.00022,17.52875]
[1780039864966,26.98,73497.93,21.5,0.25313,0.00022,17.49007]
[1780039866263,26.98,73495.29,21.5,0.25256,0.00022,17.46905]
[1780039866699,26.98,73495.29,21.5,0.25256,0.00022,17.46905]
[1780039869719,26.98,73503.57,21.5,0.25437,0.00022,17.53645]
[1780039869745,26.98,73503.57,21.5,0.25437,0.00022,17.53645]
[1780039869758,26.98,73503.84,21.5,0.25443,0.00022,17.53871]
[1780039871761,26.98,73504.25,21.5,0.25452,0.00022,17.54221]
[1780039873109,26.98,73504.21,21.5,0.25452,0.00022,17.54223]
[1780039874454,26.98,73505.16,21.5,0.25473,0.00022,17.55008]
[1780039875134,26.98,73505.16,21.5,0.25473,0.00022,17.55008]
[1780039875181,26.98,73505.16,21.5,0.25473,0.00022,17.55008]
[1780039875184,26.98,73505.16,21.5,0.25473,0.00022,17.55008]
[1780039875222,26.98,73505.16,21.5,0.25473,0.00022,17.55008]
[1780039875223,26.98,73505.52,21.5,0.25483,0.00022,17.55344]
[1780039875742,26.98,73505.52,21.5,0.25483,0.00022,17.55344]
[1780039876791,26.99,73514.14,21.5,0.25671,0.00022,17.6232]
[1780039877656,26.99,73514.14,21.5,0.25671,0.00022,17.6232]
[1780039883165,26.99,73517.22,21.5,0.25741,0.00022,17.6488]
[1780039886686,26.99,73513.85,21.5,0.25669,0.00022,17.62245]
[1780039886687,26.99,73513.85,21.5,0.25669,0.00022,17.62245]
[1780039886893,26.99,73513.85,21.5,0.25669,0.00022,17.62245]
[1780039887199,26.99,73513.85,21.5,0.25669,0.00022,17.62245]
[1780039887360,26.99,73515.01,21.5,0.25696,0.00022,17.63216]
[1780039887377,26.99,73515.01,21.5,0.25696,0.00022,17.63216]
[1780039887717,26.99,73515.01,21.5,0.25696,0.00022,17.63216]
[1780039887735,26.99,73515.01,21.5,0.25696,0.00022,17.63216]
[1780039887976,26.99,73515.01,21.5,0.25696,0.00022,17.63216]
[1780039888040,26.99,73494.35,21.5,0.25246,0.00022,17.46518]
[1780039888988,26.99,73482.4,21.5,0.24989,0.00022,17.3678]
[1780039889991,26.99,73482.4,21.5,0.24989,0.00022,17.3678]
[1780039890208,26.99,73483.23,21.5,0.25007,0.00022,17.37482]
[1780039890991,26.99,73483.23,21.5,0.25007,0.00022,17.37482]
[1780039891068,26.99,73485.54,21.5,0.25054,0.00022,17.38953]
[1780039892281,26.99,73484.61,21.5,0.25034,0.00022,17.38221]
[1780039897019,27.0,73482.95,21.5,0.25001,0.00022,17.36953]
[1780039897094,27.0,73482.95,21.5,0.25001,0.00022,17.36953]
[1780039900430,27.0,73477.72,21.5,0.24892,0.00021,17.32806]
[1780039901682,27.0,73478.08,21.5,0.249,0.00021,17.33101]
[1780039901738,27.0,73478.08,21.5,0.249,0.00021,17.33101]
[1780039901742,27.0,73478.08,21.5,0.249,0.00021,17.33101]
[1780039901883,27.0,73478.08,21.5,0.249,0.00021,17.33101]
[1780039901921,27.0,73478.08,21.5,0.249,0.00021,17.33101]
[1780039902081,27.0,73478.08,21.5,0.249,0.00021,17.33101]
[1780039902150,27.0,73479.49,21.5,0.24931,0.00021,17.34283]
[1780039902409,27.0,73479.49,21.5,0.24931,0.00021,17.34283]
[1780039903011,27.0,73498.47,21.5,0.25342,0.00022,17.49776]
[1780039904011,27.0,73506.09,21.5,0.25508,0.00022,17.55966]
[1780039905320,27.01,73504.28,21.5,0.25469,0.00022,17.54525]
[1780039906005,27.01,73504.28,21.5,0.25469,0.00022,17.54525]
[1780039910981,27.01,73500.87,21.5,0.25399,0.00022,17.51906]
[1780039914436,27.01,73502.07,21.5,0.25427,0.00022,17.52951]
[1780039914695,27.01,73501.29,21.5,0.25411,0.00022,17.52345]
[1780039920158,27.02,73501.09,21.5,0.25409,0.00022,17.52278]
[1780039925474,27.02,73500.04,21.5,0.2539,0.00022,17.5157]
[1780039929260,27.02,73499.64,21.5,0.25383,0.00022,17.5132]
[1780039932702,27.03,73500.61,21.5,0.25407,0.00022,17.52184]
[1780039937857,27.03,73500.22,21.5,0.25402,0.00022,17.51995]
[1780039942892,27.04,73500.84,21.5,0.25418,0.00022,17.52609]
[1780039948934,27.04,73500.39,21.5,0.25412,0.00022,17.52377]
[1780039950563,27.04,73500.41,21.5,0.25414,0.00022,17.52437]
[1780039950910,27.04,73500.41,21.5,0.25414,0.00022,17.52437]
[1780039950948,27.04,73491.22,21.5,0.25215,0.00022,17.44993]
[1780039954903,27.04,73488.2,21.5,0.25147,0.00022,17.42128]
[1780039954989,27.04,73487.86,21.5,0.2514,0.00022,17.41866]
[1780039957799,27.04,73487.99,21.5,0.25144,0.00022,17.42025]
[1780039958010,27.05,73487.68,21.5,0.25138,0.00022,17.41799]
[1780039963046,27.05,73487.63,21.5,0.25139,0.00022,17.41826]
[1780039966412,27.05,73487.46,21.5,0.25136,0.00022,17.41726]
[1780039966755,27.05,73487.46,21.5,0.25136,0.00022,17.41726]
[1780039966830,27.05,73487.46,21.5,0.25136,0.00022,17.41726]
[1780039966859,27.05,73487.46,21.5,0.25136,0.00022,17.41726]
[1780039966892,27.05,73487.46,21.5,0.25136,0.00022,17.41726]
[1780039967179,27.05,73476.1,21.5,0.24892,0.00021,17.32472]
[1780039967801,27.05,73476.1,21.5,0.24892,0.00021,17.32472]
[1780039968058,27.05,73476.1,21.5,0.24892,0.00021,17.32472]
[1780039968233,27.05,73476.1,21.5,0.24892,0.00021,17.32472]
[1780039969110,27.05,73470.27,21.5,0.24768,0.00021,17.27732]
[1780039969629,27.05,73473.81,21.5,0.24845,0.00021,17.30662]
[1780039969633,27.05,73473.81,21.5,0.24845,0.00021,17.30662]
[1780039970515,27.05,73474.57,21.5,0.24861,0.00021,17.31285]
[1780039971371,27.05,73474.7,21.5,0.24865,0.00021,17.31416]
[1780039975839,27.06,73473.24,21.5,0.24836,0.00021,17.30319]
[1780039978386,27.06,73465.61,21.5,0.24676,0.00021,17.24168]
[1780039984871,27.07,73470.4,21.5,0.24783,0.00021,17.28286]
[1780039986292,27.07,73469.71,21.5,0.24769,0.00021,17.27748]
[1780039988985,27.07,73471.77,21.5,0.24815,0.00021,17.2952]
[1780039989622,27.07,73471.3,21.5,0.24806,0.00021,17.29162]
[1780039992710,27.07,73462.42,21.5,0.24619,0.00021,17.21959]
[1780039993257,27.07,73462.15,21.5,0.24614,0.00021,17.21759]
[1780039998294,27.08,73463.46,21.5,0.24645,0.00021,17.22946]
[1780040003331,27.08,73466.0,21.5,0.24701,0.00021,17.2513]
[1780040007704,27.08,73464.87,21.5,0.24679,0.00021,17.24277]
[1780040008378,27.08,73464.83,21.5,0.24679,0.00021,17.24277]
[1780040009733,27.08,73463.91,21.5,0.2466,0.00021,17.23553]
[1780040016204,27.09,73467.65,21.5,0.2474,0.00021,17.26307]
[1780040016300,27.09,73467.48,21.5,0.24739,0.00021,17.26257]
[1780040017859,27.09,73467.29,21.5,0.24734,0.00021,17.26101]
[1780040017903,27.09,73473.84,21.5,0.24876,0.00021,17.31505]
[1780040019018,27.09,73473.84,21.5,0.24876,0.00021,17.31505]
[1780040019964,27.09,73475.28,21.5,0.24907,0.00021,17.32705]
[1780040020065,27.09,73474.78,21.5,0.24897,0.00021,17.32319]
[1780040021552,27.1,73466.22,21.5,0.24715,0.00021,17.2536]
[1780040027499,27.1,73467.75,21.5,0.24753,0.00021,17.26785]
[1780040032534,27.11,73467.52,21.5,0.24751,0.00021,17.26734]
[1780040035525,27.11,73467.64,21.5,0.24755,0.00021,17.26886]
[1780040035555,27.11,73467.52,21.5,0.24753,0.00021,17.26815]
[1780040037618,27.11,73466.44,21.5,0.24731,0.00021,17.25959]
[1780040037696,27.11,73466.44,21.5,0.24731,0.00021,17.25959]
[1780040037797,27.11,73465.21,21.5,0.24706,0.00021,17.2498]
[1780040043611,27.11,73467.27,21.5,0.24752,0.00021,17.26767]
[1780040049362,27.12,73469.79,21.5,0.24808,0.00021,17.28901]
[1780040049404,27.12,73470.27,21.5,0.24819,0.00021,17.29305]
[1780040053113,27.12,73470.03,21.5,0.24815,0.00021,17.29157]
[1780040054688,27.12,73462.84,21.5,0.24663,0.00021,17.23343]
[1780040059723,27.13,73463.73,21.5,0.24686,0.00021,17.24212]
[1780040065433,27.13,73462.74,21.5,0.24668,0.00021,17.23508]
[1780040066367,27.13,73462.81,21.5,0.24672,0.00021,17.23645]
[1780040071837,27.14,73456.08,21.5,0.24532,0.00021,17.18237]
[1780040077599,27.14,73455.94,21.5,0.2453,0.00021,17.17861]
[1780040082884,27.15,73457.56,21.5,0.24569,0.00021,17.19369]
[1780040087919,27.15,73459.62,21.5,0.24616,0.00021,17.21192]
[1780040092954,27.16,73457.0,21.5,0.24564,0.00021,17.19168]
[1780040094875,27.16,73457.2,21.5,0.24569,0.00021,17.19359]
[1780040095075,27.16,73457.2,21.5,0.24569,0.00021,17.19359]
[1780040095089,27.16,73457.2,21.5,0.24569,0.00021,17.19359]
[1780040095147,27.16,73457.2,21.5,0.24569,0.00021,17.19359]
[1780040095327,27.16,73454.95,21.5,0.24522,0.00021,17.17537]
[1780040095742,27.16,73454.95,21.5,0.24522,0.00021,17.17537]
[1780040095755,27.16,73454.95,21.5,0.24522,0.00021,17.17537]
[1780040095850,27.16,73454.95,21.5,0.24522,0.00021,17.17537]
[1780040095973,27.16,73454.95,21.5,0.24522,0.00021,17.17537]
[1780040096058,27.16,73454.95,21.5,0.24522,0.00021,17.17537]
[1780040096096,27.16,73437.84,21.5,0.24161,0.00021,17.03429]
[1780040097412,27.16,73437.84,21.5,0.24161,0.00021,17.03429]
[1780040097422,27.16,73437.84,21.5,0.24161,0.00021,17.03429]
[1780040098045,27.16,73439.05,21.5,0.24187,0.00021,17.04471]
[1780040099311,27.16,73439.1,21.5,0.24188,0.00021,17.04512]
[1780040102496,27.16,73443.53,21.5,0.24283,0.00021,17.08233]
[1780040106015,27.16,73452.86,21.5,0.24481,0.00021,17.15956]
[1780040111325,27.16,73450.78,21.5,0.24438,0.00021,17.14278]
[1780040111382,27.16,73450.78,21.5,0.24438,0.00021,17.14278]
[1780040111458,27.16,73450.78,21.5,0.24438,0.00021,17.14278]
[1780040111866,27.16,73449.45,21.5,0.2441,0.00021,17.13199]
[1780040111991,27.16,73449.45,21.5,0.2441,0.00021,17.13199]
[1780040112447,27.16,73449.45,21.5,0.2441,0.00021,17.13199]
[1780040112393,27.16,73427.83,21.5,0.23956,0.00021,16.95322]
[1780040114327,27.16,73420.86,21.5,0.23811,0.00021,16.89536]
[1780040118910,27.17,73416.24,21.5,0.23719,0.00021,16.85847]
[1780040122181,27.17,73408.63,21.5,0.23562,0.00021,16.79529]
[1780040126991,27.18,73406.45,21.5,0.23522,0.00021,16.77913]
[1780040127055,27.18,73406.45,21.5,0.23522,0.00021,16.77913]
[1780040131809,27.18,73400.94,21.5,0.23408,0.00021,16.72996]
[1780040132319,27.18,73400.94,21.5,0.23408,0.00021,16.72996]
[1780040135916,27.19,73404.15,21.5,0.23478,0.00021,16.7585]
[1780040137196,27.19,73402.54,21.5,0.23446,0.00021,16.74534]
[1780040142317,27.2,73401.76,21.5,0.23436,0.00021,16.7412]
[1780040142792,27.2,73401.76,21.5,0.23436,0.00021,16.7412]
[1780040148360,27.2,73401.92,21.5,0.23446,0.00021,16.74536]
[1780040153396,27.21,73402.29,21.5,0.23459,0.00021,16.75045]
[1780040157961,27.23,73398.9,21.5,0.23402,0.00021,16.72707]
[1780040161024,27.23,73400.47,21.5,0.23437,0.00021,16.74146]
[1780040166486,27.24,73398.84,21.5,0.2341,0.00021,16.7301]
[1780040171521,27.24,73399.27,21.5,0.23423,0.00021,16.73568]
[1780040172683,27.24,73399.25,21.5,0.23424,0.00021,16.7359]
[1780040177830,27.25,73398.16,21.5,0.23404,0.00021,16.72783]
[1780040183499,27.25,73398.58,21.5,0.23416,0.00021,16.7327]
[1780040186030,27.26,73405.71,21.5,0.23571,0.00021,16.79534]
[1780040186086,27.27,73406.23,21.5,0.23587,0.00021,16.80159]
[1780040187018,27.27,73406.23,21.5,0.23587,0.00021,16.80159]
[1780040192674,27.31,73401.46,21.5,0.23519,0.00021,16.77095]
[1780040196408,27.31,73396.63,21.5,0.23421,0.00021,16.73127]
[1780040196452,27.31,73396.88,21.5,0.23428,0.00021,16.73413]
[1780040201495,27.31,73395.97,21.5,0.23412,0.00021,16.7275]
[1780040201918,27.32,73393.26,21.5,0.23358,0.00021,16.70552]
[1780040202346,27.32,73393.26,21.5,0.23358,0.00021,16.70552]
[1780040203535,27.32,73390.87,21.5,0.23309,0.00021,16.68548]
[1780040204534,27.33,73386.77,21.5,0.23237,0.0002,16.65598]
[1780040204759,27.36,73371.88,21.5,0.22954,0.0002,16.53887]
[1780040209336,27.36,73368.42,21.5,0.22888,0.0002,16.51167]
[1780040211565,27.39,73359.25,21.5,0.22729,0.0002,16.44473]
[1780040212814,27.41,73368.14,21.5,0.22922,0.0002,16.52535]
[1780040214331,27.41,73368.14,21.5,0.22922,0.0002,16.52535]
[1780040216554,27.42,73374.72,21.5,0.2307,0.0002,16.58635]
[1780040221878,27.46,73378.38,21.5,0.23177,0.0002,16.63002]
[1780040227397,27.48,73380.26,21.5,0.23233,0.0002,16.65271]
[1780040228614,27.49,73379.49,21.5,0.2322,0.0002,16.64732]
[1780040229935,27.52,73368.03,21.5,0.23014,0.0002,16.56224]
[1780040232956,27.57,73377.1,21.5,0.2324,0.0002,16.65483]
[1780040235082,27.58,73378.64,21.5,0.23283,0.0002,16.67252]
[1780040235090,27.6,73379.38,21.5,0.2331,0.0002,16.68331]
[1780040241014,27.68,73384.52,21.5,0.23484,0.0002,16.7532]
[1780040246049,27.69,73385.08,21.5,0.235,0.0002,16.75985]
[1780040251084,27.71,73385.49,21.5,0.2352,0.0002,16.76485]
[1780040255720,27.71,73386.38,21.5,0.23543,0.0002,16.7743]
[1780040256553,27.71,73386.38,21.5,0.23543,0.0002,16.7743]
[1780040256635,27.71,73386.38,21.5,0.23543,0.0002,16.7743]
[1780040257126,27.72,73385.25,21.5,0.23522,0.0002,16.76544]
[1780040258588,27.72,73385.25,21.5,0.23522,0.0002,16.76544]
[1780040264175,27.72,73386.33,21.5,0.2355,0.0002,16.77685]
[1780040269210,27.73,73386.11,21.5,0.2355,0.0002,16.77679]
[1780040274653,27.73,73386.05,21.5,0.23552,0.0002,16.77764]
[1780040279717,27.74,73385.27,21.5,0.23541,0.0002,16.77319]
[1780040283183,27.74,73385.2,21.5,0.23542,0.0002,16.77355]
[1780040283312,27.74,73385.48,21.5,0.23549,0.0002,16.77617]
[1780040288347,27.75,73384.6,21.5,0.23535,0.0002,16.77064]
[1780040293384,27.75,73384.0,21.5,0.23527,0.0002,16.76735]
[1780040298418,27.76,73383.73,21.5,0.23526,0.0002,16.76677]
[1780040303453,27.76,73383.85,21.5,0.23532,0.0002,16.76933]
[1780040303724,27.76,73383.85,21.5,0.23532,0.0002,16.76933]
[1780040304462,27.76,73383.9,21.5,0.23534,0.0002,16.77005]
[1780040309496,27.77,73384.11,21.5,0.23542,0.0002,16.7732]
[1780040314532,27.77,73383.78,21.5,0.23536,0.0002,16.76773]
[1780040314732,27.77,73383.78,21.5,0.23536,0.0002,16.76773]
[1780040317321,27.77,73383.22,21.5,0.23526,0.0002,16.7637]
[1780040317553,27.77,73373.92,21.5,0.23337,0.0002,16.68714]
[1780040318560,27.78,73364.78,21.5,0.23154,0.0002,16.61191]
[1780040319260,27.78,73364.78,21.5,0.23154,0.0002,16.61191]
[1780040319541,27.78,73364.78,21.5,0.23154,0.0002,16.61191]
[1780040319626,27.78,73364.78,21.5,0.23154,0.0002,16.61191]
[1780040320900,27.79,73365.91,21.5,0.23188,0.0002,16.62593]
[1780040326616,27.8,73369.56,21.5,0.23268,0.0002,16.65874]
[1780040331652,27.8,73369.72,21.5,0.23277,0.0002,16.66216]
[1780040331765,27.8,73369.72,21.5,0.23277,0.0002,16.66216]
[1780040332843,27.81,73369.65,21.5,0.23276,0.0002,16.66199]
[1780040333666,27.81,73377.28,21.5,0.23432,0.0002,16.72526]
[1780040338701,27.81,73385.39,21.5,0.236,0.0002,16.79331]
[1780040343736,27.82,73386.67,21.5,0.23629,0.0002,16.805]
[1780040348771,27.82,73387.88,21.5,0.23656,0.0002,16.81602]
[1780040350838,27.82,73388.95,21.5,0.23679,0.0002,16.82498]
[1780040356829,27.82,73390.96,21.5,0.23723,0.0002,16.84279]
[1780040362693,27.83,73392.45,21.5,0.23755,0.0002,16.85568]
[1780040370481,27.83,73393.12,21.5,0.23772,0.0002,16.8625]
[1780040372419,27.83,73393.63,21.5,0.2378,0.0002,16.86256]
[1780040373923,27.83,73400.8,21.5,0.23927,0.0002,16.92124]
[1780040378115,27.83,73404.38,21.5,0.24001,0.0002,16.95068]
[1780040379991,27.83,73392.49,21.5,0.23759,0.0002,16.85413]
[1780040384433,27.84,73393.88,21.5,0.23788,0.0002,16.86597]
[1780040389480,27.84,73394.21,21.5,0.23797,0.0002,16.86945]
[1780040390637,27.84,73394.09,21.5,0.23795,0.0002,16.86863]
[1780040392450,27.84,73394.0,21.5,0.23794,0.0002,16.86821]
[1780040397465,27.84,73391.45,21.5,0.23744,0.0002,16.84795]
[1780040403778,27.84,73382.68,21.5,0.23567,0.0002,16.77677]
[1780040404329,27.84,73390.29,21.5,0.23722,0.0002,16.83917]
[1780040411209,27.85,73388.19,21.5,0.23681,0.0002,16.82289]
[1780040416244,27.85,73387.09,21.5,0.2366,0.0002,16.81447]
[1780040419632,27.85,73383.94,21.5,0.23597,0.0002,16.78897]
[1780040424877,27.85,73374.36,21.5,0.23407,0.0002,16.71204]
[1780040425560,27.85,73374.36,21.5,0.23407,0.0002,16.71204]
[1780040426628,27.86,73373.69,21.5,0.23395,0.0002,16.70723]
[1780040431814,27.86,73371.25,21.5,0.23349,0.0002,16.68815]
[1780040432680,27.86,73371.2,21.5,0.23344,0.0002,16.68354]
[1780040435763,27.86,73369.29,21.5,0.23308,0.0002,16.66861]
[1780040441423,27.87,73366.26,21.5,0.23251,0.0002,16.64552]
[1780040446460,27.87,73366.35,21.5,0.23257,0.0002,16.6477]
[1780040451495,27.88,73365.68,21.5,0.23247,0.0002,16.64354]
[1780040455523,27.88,73358.42,21.5,0.23104,0.0002,16.58479]
[1780040458527,27.88,73356.35,21.5,0.23065,0.0002,16.56871]
[1780040463911,27.89,73351.63,21.5,0.22974,0.0002,16.53124]
[1780040466787,27.89,73359.59,21.5,0.23135,0.0002,16.59764]
[1780040474656,27.9,73362.61,21.5,0.23201,0.0002,16.62457]
[1780040476723,27.9,73362.75,21.5,0.23204,0.0002,16.62593]
[1780040482712,27.9,73363.44,21.5,0.23222,0.0002,16.63331]
[1780040485208,27.9,73363.57,21.5,0.23226,0.0002,16.63481]
[1780040487654,27.9,73362.99,21.5,0.23216,0.0002,16.63071]
[1780040492784,27.91,73360.44,21.5,0.23165,0.0002,16.60681]
[1780040497819,27.91,73359.01,21.5,0.23139,0.0002,16.5963]
[1780040500566,27.91,73356.34,21.5,0.23087,0.0002,16.5748]
[1780040505875,27.92,73354.11,21.5,0.23047,0.0002,16.55814]
[1780040507135,27.92,73349.72,21.5,0.2296,0.0002,16.52217]
[1780040512684,27.93,73343.38,21.5,0.22838,0.0002,16.47153]
[1780040513460,27.93,73343.52,21.5,0.22842,0.0002,16.47308]
[1780040515914,27.93,73341.14,21.5,0.22797,0.0002,16.45411]
[1780040517760,27.93,73337.31,21.5,0.22721,0.0002,16.42265]
[1780040517861,27.93,73334.2,21.5,0.22662,0.0002,16.39758]
[1780040519380,27.93,73332.2,21.5,0.22622,0.0002,16.38095]
[1780040519439,27.93,73332.2,21.5,0.22622,0.0002,16.38095]
[1780040519540,27.93,73332.29,21.5,0.22624,0.0002,16.38196]
[1780040525009,27.94,73333.91,21.5,0.22662,0.0002,16.39784]
[1780040528382,27.94,73334.57,21.5,0.22677,0.0002,16.40407]
[1780040528484,27.94,73334.78,21.5,0.22682,0.0002,16.40619]
[1780040534458,27.95,73335.85,21.5,0.22708,0.0002,16.41674]
[1780040539605,27.95,73332.98,21.5,0.22655,0.0002,16.3948]
[1780040545012,27.96,73332.68,21.5,0.22655,0.0002,16.39472]
[1780040550184,27.97,73332.0,21.5,0.22648,0.0002,16.39168]
[1780040555221,27.98,73332.73,21.5,0.22664,0.0002,16.39536]
[1780040560255,27.98,73333.91,21.5,0.22692,0.0002,16.40718]
[1780040565289,27.99,73341.97,21.5,0.22857,0.0002,16.47579]
[1780040570325,27.99,73343.17,21.5,0.22884,0.0002,16.48722]
[1780040575637,28.0,73343.43,21.5,0.22892,0.0002,16.49055]
[1780040581404,28.0,73346.19,21.5,0.22952,0.0002,16.51532]
[1780040586438,28.01,73343.74,21.5,0.22907,0.0002,16.49645]
[1780040591473,28.01,73338.62,21.5,0.22809,0.0002,16.45568]
[1780040596508,28.01,73340.16,21.5,0.22843,0.0002,16.47002]
[1780040601543,28.02,73341.87,21.5,0.22881,0.0002,16.48561]
[1780040606578,28.02,73342.24,21.5,0.22892,0.0002,16.49006]
[1780040611613,28.03,73339.43,21.5,0.22835,0.0002,16.46379]
[1780040616648,28.03,73339.65,21.5,0.22843,0.0002,16.46709]
[1780040621683,28.04,73334.33,21.5,0.22742,0.0002,16.42474]
[1780040626909,28.04,73333.13,21.5,0.22722,0.0002,16.41617]
[1780040627695,28.04,73332.69,21.5,0.22715,0.0002,16.41323]
[1780040628405,28.04,73332.11,21.5,0.22703,0.0002,16.40844]
[1780040631737,28.05,73331.07,21.5,0.22685,0.0002,16.40079]
[1780040632280,28.05,73329.96,21.5,0.22664,0.0002,16.39197]
[1780040633671,28.05,73329.34,21.5,0.22653,0.0002,16.38721]
[1780040638802,28.05,73329.41,21.5,0.22657,0.0002,16.389]
[1780040642625,28.05,73327.33,21.5,0.22617,0.0002,16.37233]
[1780040647723,28.06,73324.64,21.5,0.22568,0.0002,16.35133]
[1780040647735,28.06,73324.64,21.5,0.22568,0.0002,16.35133]
[1780040648319,28.06,73320.65,21.5,0.22489,0.0002,16.31824]
[1780040648683,28.06,73320.65,21.5,0.22489,0.0002,16.31824]
[1780040648756,28.06,73320.65,21.5,0.22489,0.0002,16.31824]
[1780040649076,28.06,73320.65,21.5,0.22489,0.0002,16.31824]
[1780040648881,28.06,73312.26,21.5,0.22325,0.0002,16.24874]
[1780040649272,28.06,73312.26,21.5,0.22325,0.0002,16.24874]
[1780040649888,28.06,73305.95,21.5,0.22203,0.00019,16.19639]
[1780040651184,28.06,73303.72,21.5,0.22159,0.00019,16.17787]
[1780040651485,28.06,73303.72,21.5,0.22159,0.00019,16.17787]
[1780040651905,28.06,73311.76,21.5,0.22317,0.0002,16.24524]
[1780040652698,28.06,73311.76,21.5,0.22317,0.0002,16.24524]
[1780040652816,28.06,73311.76,21.5,0.22317,0.0002,16.24524]
[1780040654788,28.06,73317.13,21.5,0.22423,0.0002,16.29042]
[1780040659962,28.07,73315.78,21.5,0.22401,0.0002,16.28066]
[1780040661147,28.07,73315.92,21.5,0.22404,0.0002,16.28207]
[1780040664543,28.07,73309.39,21.5,0.22278,0.0002,16.22855]
[1780040664997,28.07,73304.78,21.5,0.22189,0.00019,16.19028]
[1780040670034,28.07,73301.38,21.5,0.22125,0.00019,16.163]
[1780040672184,28.07,73303.47,21.5,0.22163,0.00019,16.17639]
[1780040673055,28.07,73303.52,21.5,0.22164,0.00019,16.17716]
[1780040673322,28.07,73303.52,21.5,0.22164,0.00019,16.17716]
[1780040674055,28.07,73303.52,21.5,0.22164,0.00019,16.17716]
[1780040678820,28.08,73307.6,21.5,0.22248,0.0002,16.21269]
[1780040682468,28.08,73311.57,21.5,0.22327,0.0002,16.24654]
[1780040686093,28.08,73311.28,21.5,0.22323,0.0002,16.2449]
[1780040695218,28.09,73313.51,21.5,0.22373,0.0002,16.266]
[1780040700253,28.09,73314.47,21.5,0.22395,0.0002,16.27509]
[1780040701426,28.09,73314.47,21.5,0.22395,0.0002,16.27509]
[1780040703416,28.09,73311.96,21.5,0.22347,0.0002,16.25467]
[1780040709317,28.1,73310.49,21.5,0.22322,0.0002,16.24425]
[1780040712696,28.1,73310.22,21.5,0.22318,0.0002,16.24251]
[1780040716299,28.1,73306.56,21.5,0.22249,0.00019,16.21311]
[1780040716367,28.11,73300.85,21.5,0.22139,0.00019,16.16584]
[1780040718839,28.11,73301.54,21.5,0.22153,0.00019,16.17179]
[1780040718943,28.11,73300.0,21.5,0.22123,0.00019,16.15913]
[1780040724545,28.11,73299.47,21.5,0.22117,0.00019,16.15634]
[1780040727287,28.11,73294.47,21.5,0.22022,0.00019,16.1157]
[1780040727446,28.12,73293.89,21.5,0.22012,0.00019,16.11126]
[1780040728380,28.12,73293.89,21.5,0.22012,0.00019,16.11126]
[1780040728569,28.12,73293.98,21.5,0.22014,0.00019,16.11226]
[1780040730905,28.12,73293.85,21.5,0.22013,0.00019,16.11158]
[1780040730931,28.12,73293.07,21.5,0.21999,0.00019,16.10546]
[1780040733058,28.12,73290.02,21.5,0.21937,0.00019,16.07617]
[1780040733160,28.12,73288.31,21.5,0.21905,0.00019,16.06217]
[1780040733274,28.12,73288.31,21.5,0.21905,0.00019,16.06217]
[1780040735470,28.12,73287.64,21.5,0.21893,0.00019,16.05684]
[1780040736012,28.12,73287.64,21.5,0.21893,0.00019,16.05684]
[1780040736138,28.12,73287.64,21.5,0.21893,0.00019,16.05684]
[1780040736375,28.12,73288.14,21.5,0.21903,0.00019,16.06143]
[1780040736538,28.12,73288.14,21.5,0.21903,0.00019,16.06143]
[1780040737013,28.12,73298.93,21.5,0.22112,0.00019,16.15166]
[1780040737319,28.12,73298.93,21.5,0.22112,0.00019,16.15166]
[1780040737517,28.12,73306.88,21.5,0.22267,0.00019,16.21783]
[1780040739471,28.12,73305.36,21.5,0.22238,0.00019,16.20539]
[1780040740224,28.12,73305.98,21.5,0.22251,0.00019,16.21075]
[1780040740661,28.12,73305.98,21.5,0.22251,0.00019,16.21075]
[1780040746009,28.13,73306.79,21.5,0.22267,0.00019,16.21776]
[1780040751615,28.13,73309.75,21.5,0.22327,0.0002,16.24348]
[1780040756650,28.13,73306.75,21.5,0.22271,0.00019,16.21953]
[1780040761685,28.13,73306.91,21.5,0.22277,0.00019,16.22188]
[1780040766720,28.14,73306.94,21.5,0.2228,0.00019,16.22314]
[1780040771755,28.14,73307.53,21.5,0.22294,0.00019,16.22904]
[1780040776790,28.14,73306.82,21.5,0.22282,0.00019,16.22408]
[1780040781825,28.15,73306.81,21.5,0.22284,0.00019,16.22495]
[1780040786944,28.15,73307.03,21.5,0.2229,0.00019,16.22751]
[1780040787125,28.15,73307.03,21.5,0.2229,0.00019,16.22751]
[1780040787706,28.15,73301.97,21.5,0.22193,0.00019,16.18582]
[1780040787867,28.15,73289.66,21.5,0.21954,0.00019,16.08326]
[1780040789421,28.15,73285.46,21.5,0.21873,0.00019,16.04815]
[1780040790188,28.15,73285.46,21.5,0.21873,0.00019,16.04815]
[1780040791255,28.15,73295.88,21.5,0.22075,0.00019,16.13535]
[1780040800962,28.15,73297.34,21.5,0.22103,0.00019,16.14446]
[1780040803983,28.15,73306.24,21.5,0.22277,0.00019,16.21882]
[1780040805618,28.16,73309.36,21.5,0.22338,0.0002,16.24478]
[1780040811033,28.16,73310.67,21.5,0.22365,0.0002,16.2564]
[1780040816068,28.16,73315.02,21.5,0.22451,0.0002,16.29295]
[1780040821103,28.16,73310.48,21.5,0.22363,0.0002,16.25568]
[1780040821841,28.16,73310.48,21.5,0.22363,0.0002,16.25568]
[1780040823637,28.16,73307.47,21.5,0.22305,0.00019,16.23071]
[1780040824116,28.16,73307.47,21.5,0.22305,0.00019,16.23071]
[1780040826138,28.16,73296.6,21.5,0.22094,0.00019,16.14061]
[1780040828338,28.16,73303.67,21.5,0.22232,0.00019,16.19963]
[1780040829637,28.16,73308.54,21.5,0.22327,0.00019,16.24022]
[1780040830284,28.16,73310.84,21.5,0.22372,0.0002,16.25929]
[1780040832428,28.16,73306.69,21.5,0.22292,0.00019,16.2251]
[1780040833457,28.16,73307.12,21.5,0.223,0.00019,16.22869]
[1780040836210,28.16,73318.61,21.5,0.22525,0.0002,16.32417]
[1780040840880,28.16,73312.74,21.5,0.22411,0.0002,16.27588]
[1780040841036,28.16,73312.74,21.5,0.22411,0.0002,16.27588]
[1780040841613,28.16,73312.81,21.5,0.22412,0.0002,16.27642]
[1780040847593,28.16,73305.37,21.5,0.22267,0.00019,16.21478]
[1780040849144,28.16,73292.72,21.5,0.22022,0.00019,16.10952]
[1780040849397,28.16,73292.72,21.5,0.22022,0.00019,16.10952]
[1780040849427,28.16,73292.72,21.5,0.22022,0.00019,16.10952]
[1780040849548,28.16,73292.72,21.5,0.22022,0.00019,16.10952]
[1780040850077,28.16,73283.85,21.5,0.21851,0.00019,16.03553]
[1780040851129,28.16,73283.85,21.5,0.21851,0.00019,16.03553]
[1780040851910,28.16,73284.16,21.5,0.21852,0.00019,16.03359]
[1780040853424,28.16,73290.78,21.5,0.2198,0.00019,16.08883]
[1780040853526,28.16,73294.07,21.5,0.22044,0.00019,16.11618]
[1780040858374,28.16,73299.42,21.5,0.22147,0.00019,16.16077]
[1780040858592,28.16,73299.42,21.5,0.22147,0.00019,16.16077]
[1780040864429,28.16,73300.42,21.5,0.22167,0.00019,16.16895]
[1780040869464,28.16,73300.71,21.5,0.22172,0.00019,16.17125]
[1780040876513,28.16,73300.88,21.5,0.22175,0.00019,16.1725]
[1780040879869,28.16,73301.53,21.5,0.22187,0.00019,16.17784]
[1780040883582,28.16,73306.29,21.5,0.22279,0.00019,16.21717]
[1780040883746,28.16,73306.29,21.5,0.22279,0.00019,16.21717]
[1780040889721,28.16,73308.08,21.5,0.22313,0.00019,16.23156]
[1780040895647,28.16,73307.7,21.5,0.22304,0.00019,16.2277]
[1780040898668,28.16,73316.51,21.5,0.22475,0.0002,16.30035]
[1780040903703,28.15,73318.24,21.5,0.22507,0.0002,16.31379]
[1780040904620,28.15,73318.24,21.5,0.22507,0.0002,16.31379]
[1780040905916,28.15,73317.19,21.5,0.22486,0.0002,16.30492]
[1780040905930,28.15,73309.22,21.5,0.2233,0.0002,16.23873]
[1780040911020,28.15,73306.62,21.5,0.22277,0.00019,16.21625]
[1780040911124,28.15,73306.9,21.5,0.22278,0.00019,16.21387]
[1780040911496,28.15,73306.9,21.5,0.22278,0.00019,16.21387]
[1780040911759,28.15,73306.74,21.5,0.22274,0.00019,16.21232]
[1780040912568,28.15,73306.74,21.5,0.22274,0.00019,16.21232]
[1780040913129,28.15,73306.74,21.5,0.22274,0.00019,16.21232]
[1780040914875,28.15,73304.8,21.5,0.22236,0.00019,16.19593]
[1780040914940,28.15,73304.63,21.5,0.22232,0.00019,16.19432]
[1780040920822,28.15,73305.21,21.5,0.22242,0.00019,16.19883]
[1780040925857,28.15,73308.57,21.5,0.22307,0.0002,16.22644]
[1780040930892,28.15,73310.73,21.5,0.22348,0.0002,16.24382]
[1780040935927,28.14,73312.05,21.5,0.22372,0.0002,16.25417]
[1780040937655,28.14,73312.06,21.5,0.22372,0.0002,16.25413]
[1780040942900,28.14,73316.05,21.5,0.22449,0.0002,16.28648]
[1780040942913,28.14,73316.05,21.5,0.22449,0.0002,16.28648]
[1780040945150,28.14,73308.08,21.5,0.22292,0.00019,16.22007]
[1780040950642,28.14,73309.44,21.5,0.22317,0.0002,16.23084]
[1780040954834,28.14,73310.12,21.5,0.2233,0.0002,16.23609]
[1780040957189,28.14,73310.64,21.5,0.22339,0.0002,16.24019]
[1780040958960,28.14,73310.47,21.5,0.22335,0.0002,16.23844]
[1780040959176,28.14,73310.47,21.5,0.22335,0.0002,16.23844]
[1780040959198,28.14,73310.47,21.5,0.22335,0.0002,16.23844]
[1780040965131,28.13,73310.03,21.5,0.22325,0.0002,16.23411]
[1780040967742,28.13,73310.66,21.5,0.22337,0.0002,16.23911]
[1780040969725,28.13,73310.96,21.5,0.22342,0.0002,16.24136]
[1780040974206,28.13,73311.69,21.5,0.22351,0.0002,16.24244]
[1780040977530,28.13,73310.15,21.5,0.2232,0.0002,16.22918]
[1780040983258,28.13,73310.61,21.5,0.22327,0.0002,16.2322]
[1780040988294,28.13,73309.18,21.5,0.22298,0.0002,16.21977]
[1780040989477,28.13,73304.81,21.5,0.22212,0.00019,16.18333]
[1780040990126,28.13,73304.81,21.5,0.22212,0.00019,16.18333]
[1780040990307,28.13,73303.19,21.5,0.2218,0.00019,16.16979]
[1780040992592,28.12,73303.02,21.5,0.22177,0.00019,16.16818]
[1780040993329,28.12,73303.0,21.5,0.22176,0.00019,16.16777]
[1780040994541,28.12,73302.81,21.5,0.22172,0.00019,16.16614]
[1780040995392,28.12,73302.81,21.5,0.22172,0.00019,16.16614]
[1780040995345,28.12,73302.61,21.5,0.22168,0.00019,16.16428]
[1780040995626,28.12,73302.61,21.5,0.22168,0.00019,16.16428]
[1780041000627,28.12,73303.25,21.5,0.22178,0.00019,16.16858]
[1780041000810,28.12,73303.25,21.5,0.22178,0.00019,16.16858]
[1780041002473,28.12,73303.25,21.5,0.22176,0.00019,16.16811]
[1780041003401,28.12,73303.33,21.5,0.22178,0.00019,16.16869]
[1780041008436,28.12,73303.38,21.5,0.22178,0.00019,16.16867]
[1780041012391,28.12,73304.05,21.5,0.2219,0.00019,16.17396]
[1780041018480,28.12,73303.81,21.5,0.22184,0.00019,16.17146]
[1780041019590,28.11,73303.82,21.5,0.22184,0.00019,16.17134]
[1780041019898,28.11,73303.85,21.5,0.22184,0.00019,16.17149]
[1780041026219,28.11,73305.51,21.5,0.22214,0.00019,16.18442]
[1780041030716,28.11,73305.92,21.5,0.2222,0.00019,16.18691]
[1780041037230,28.11,73304.85,21.5,0.22193,0.00019,16.17247]
[1780041040696,28.1,73306.7,21.5,0.22227,0.00019,16.18716]
[1780041045739,28.1,73308.84,21.5,0.22266,0.0002,16.20397]
[1780041051838,28.1,73311.94,21.5,0.22324,0.0002,16.22844]
[1780041052024,28.1,73311.94,21.5,0.22324,0.0002,16.22844]
[1780041053767,28.1,73321.64,21.5,0.22512,0.0002,16.30821]
[1780041057721,28.09,73320.86,21.5,0.22495,0.0002,16.30084]
[1780041063837,28.09,73320.97,21.5,0.22492,0.0002,16.29976]
[1780041065953,28.09,73321.86,21.5,0.22509,0.0002,16.30686]
[1780041067528,28.08,73323.29,21.5,0.22536,0.0002,16.31842]
[1780041067531,28.08,73323.55,21.5,0.22541,0.0002,16.32032]
[1780041067551,28.08,73323.55,21.5,0.22541,0.0002,16.32032]
[1780041068703,28.08,73325.02,21.5,0.22569,0.0002,16.33224]
[1780041070404,28.08,73329.71,21.5,0.22661,0.0002,16.37077]
[1780041070442,28.08,73329.71,21.5,0.22661,0.0002,16.37077]
[1780041075954,28.08,73336.42,21.5,0.22789,0.0002,16.42459]
[1780041076519,28.08,73336.22,21.5,0.22784,0.0002,16.42254]
[1780041078064,28.08,73340.01,21.5,0.22859,0.0002,16.45378]
[1780041078165,28.08,73340.75,21.5,0.22874,0.0002,16.45968]
[1780041083992,28.07,73340.52,21.5,0.22865,0.0002,16.45611]
[1780041089027,28.07,73340.03,21.5,0.22852,0.0002,16.45071]
[1780041092734,28.06,73333.97,21.5,0.22726,0.0002,16.39546]
[1780041094317,28.06,73332.2,21.5,0.22691,0.0002,16.38063]
[1780041099471,28.06,73330.52,21.5,0.22654,0.0002,16.36539]
[1780041099531,28.06,73330.52,21.5,0.22654,0.0002,16.36539]
[1780041099536,28.06,73330.52,21.5,0.22654,0.0002,16.36539]
[1780041100232,28.06,73330.06,21.5,0.22645,0.0002,16.36142]
[1780041106146,28.06,73330.03,21.5,0.22641,0.0002,16.36006]
[1780041111181,28.05,73328.48,21.5,0.22609,0.0002,16.34642]
[1780041116216,28.05,73328.58,21.5,0.22609,0.0002,16.34644]
[1780041121352,28.05,73328.63,21.5,0.22608,0.0002,16.34635]
[1780041127293,28.05,73322.95,21.5,0.22493,0.0002,16.29792]
[1780041132328,28.04,73325.49,21.5,0.22542,0.0002,16.31831]
[1780041137363,28.04,73326.8,21.5,0.22566,0.0002,16.32841]
[1780041142398,28.04,73327.03,21.5,0.22568,0.0002,16.32949]
[1780041149447,28.04,73327.71,21.5,0.22578,0.0002,16.33375]
[1780041154482,28.03,73327.32,21.5,0.22564,0.0002,16.32516]
[1780041159517,28.03,73324.32,21.5,0.22503,0.0002,16.29943]
[1780041164552,28.03,73322.93,21.5,0.22474,0.0002,16.28718]
[1780041169588,28.03,73318.82,21.5,0.22392,0.0002,16.25237]
[1780041170640,28.03,73319.15,21.5,0.22398,0.0002,16.25502]
[1780041170689,28.03,73319.15,21.5,0.22398,0.0002,16.25502]
[1780041171404,28.03,73319.15,21.5,0.22398,0.0002,16.25502]
[1780041174090,28.02,73319.16,21.5,0.22397,0.0002,16.25444]
[1780041175727,28.02,73321.08,21.5,0.22433,0.0002,16.26996]
[1780041176903,28.02,73321.02,21.5,0.22431,0.0002,16.26922]
[1780041177454,28.02,73321.02,21.5,0.22431,0.0002,16.26922]
[1780041177781,28.02,73321.02,21.5,0.22431,0.0002,16.26898]
[1780041177809,28.02,73321.02,21.5,0.22431,0.0002,16.26898]
[1780041178865,28.02,73320.77,21.5,0.22426,0.0002,16.2669]
[1780041184693,28.02,73322.63,21.5,0.22459,0.0002,16.28074]
[1780041190029,28.01,73322.59,21.5,0.22455,0.0002,16.27939]
[1780041191141,28.01,73323.92,21.5,0.22481,0.0002,16.2902]
[1780041191625,28.01,73323.92,21.5,0.22481,0.0002,16.2902]
[1780041192393,28.01,73326.6,21.5,0.22533,0.0002,16.31233]
[1780041192747,28.01,73327.62,21.5,0.22552,0.0002,16.32034]
[1780041197786,28.01,73328.92,21.5,0.22574,0.0002,16.32964]
[1780041199143,28.01,73328.92,21.5,0.22574,0.0002,16.32964]
[1780041204834,28.0,73329.02,21.5,0.22571,0.0002,16.32843]
[1780041209869,28.0,73326.59,21.5,0.2252,0.0002,16.30689]
[1780041214904,27.99,73325.87,21.5,0.22499,0.0002,16.29519]
[1780041219070,27.99,73323.38,21.5,0.22448,0.0002,16.27377]
[1780041220661,27.99,73322.92,21.5,0.22438,0.0002,16.26973]
[1780041220762,27.99,73323.14,21.5,0.22442,0.0002,16.27135]
[1780041220910,27.99,73323.14,21.5,0.22442,0.0002,16.27135]
[1780041224992,27.99,73318.16,21.5,0.22343,0.0002,16.22914]
[1780041225533,27.99,73318.16,21.5,0.22343,0.0002,16.22914]
[1780041226226,27.99,73318.02,21.5,0.22339,0.0002,16.22765]
[1780041232023,27.98,73318.75,21.5,0.22351,0.0002,16.23266]
[1780041235054,27.98,73318.9,21.5,0.22353,0.0002,16.23354]
[1780041236165,27.98,73319.13,21.5,0.22357,0.0002,16.23527]
[1780041237860,27.98,73319.57,21.5,0.22365,0.0002,16.23856]
[1780041239858,27.98,73319.4,21.5,0.2236,0.0002,16.23675]
[1780041245114,27.98,73321.43,21.5,0.22397,0.0002,16.25246]
[1780041250149,27.97,73322.83,21.5,0.22422,0.0002,16.26303]
[1780041255591,27.97,73324.89,21.5,0.22461,0.0002,16.27924]
[1780041261228,27.97,73324.76,21.5,0.22454,0.0002,16.27638]
[1780041266263,27.96,73325.6,21.5,0.22467,0.0002,16.28215]
[1780041271299,27.96,73325.08,21.5,0.2245,0.0002,16.2721]
[1780041276334,27.95,73328.57,21.5,0.22516,0.0002,16.29996]
[1780041281369,27.95,73323.12,21.5,0.22405,0.0002,16.25324]
[1780041286404,27.94,73315.85,21.5,0.22256,0.0002,16.18979]
[1780041291280,27.94,73315.72,21.5,0.22252,0.0002,16.18809]
[1780041292896,27.94,73310.13,21.5,0.22141,0.0002,16.14097]
[1780041292958,27.94,73310.13,21.5,0.22141,0.0002,16.14097]
[1780041293147,27.94,73310.13,21.5,0.22141,0.0002,16.14097]
[1780041293612,27.94,73302.93,21.5,0.21999,0.0002,16.07997]
[1780041293802,27.94,73302.93,21.5,0.21999,0.0002,16.07997]
[1780041293807,27.94,73302.93,21.5,0.21999,0.0002,16.07997]
[1780041293979,27.94,73302.93,21.5,0.21999,0.0002,16.07997]
[1780041294298,27.94,73302.93,21.5,0.21999,0.0002,16.07997]
[1780041295079,27.94,73298.72,21.5,0.21917,0.00019,16.04457]
[1780041296585,27.94,73299.39,21.5,0.21929,0.00019,16.04956]
[1780041296625,27.94,73299.2,21.5,0.21924,0.00019,16.04765]
[1780041297082,27.94,73299.2,21.5,0.21924,0.00019,16.04765]
[1780041299408,27.94,73296.25,21.5,0.21866,0.00019,16.02267]
[1780041299685,27.94,73296.25,21.5,0.21866,0.00019,16.02267]
[1780041300794,27.93,73297.19,21.5,0.21884,0.00019,16.03033]
[1780041304653,27.93,73299.23,21.5,0.21923,0.00019,16.04709]
[1780041310572,27.93,73300.54,21.5,0.21945,0.00019,16.05694]
[1780041312129,27.93,73300.44,21.5,0.21943,0.00019,16.05574]
[1780041312363,27.93,73300.44,21.5,0.21943,0.00019,16.05574]
[1780041313571,27.93,73303.05,21.5,0.21993,0.0002,16.07752]
[1780041313593,27.93,73306.8,21.5,0.22066,0.0002,16.10882]
[1780041319635,27.93,73311.9,21.5,0.22163,0.0002,16.15064]
[1780041323713,27.92,73312.13,21.5,0.22167,0.0002,16.15203]
[1780041327666,27.92,73315.02,21.5,0.22222,0.0002,16.1755]
[1780041332731,27.92,73317.88,21.5,0.22271,0.0002,16.19364]
[1780041337768,27.91,73319.27,21.5,0.22295,0.0002,16.2041]
[1780041340789,27.91,73327.46,21.5,0.22455,0.0002,16.27176]
[1780041343390,27.91,73329.78,21.5,0.22499,0.0002,16.29049]
[1780041351213,27.9,73329.63,21.5,0.2249,0.0002,16.28695]
[1780041353767,27.9,73330.83,21.5,0.22513,0.0002,16.29632]
[1780041353801,27.9,73331.05,21.5,0.22515,0.0002,16.29752]
[1780041354887,27.9,73321.62,21.5,0.22328,0.0002,16.21831]
[1780041357889,27.89,73320.17,21.5,0.22289,0.0002,16.20176]
[1780041358228,27.89,73320.17,21.5,0.22289,0.0002,16.20176]
[1780041358291,27.89,73320.17,21.5,0.22289,0.0002,16.20176]
[1780041358450,27.89,73320.17,21.5,0.22289,0.0002,16.20176]
[1780041358542,27.89,73320.17,21.5,0.22289,0.0002,16.20176]
[1780041358555,27.89,73319.5,21.5,0.22276,0.0002,16.19615]
[1780041359923,27.88,73311.53,21.5,0.22117,0.0002,16.12842]
[1780041362810,27.88,73309.58,21.5,0.22078,0.0002,16.11164]
[1780041366984,27.88,73310.94,21.5,0.221,0.0002,16.12124]
[1780041370667,27.87,73312.18,21.5,0.22122,0.0002,16.13051]
[1780041374495,27.87,73312.47,21.5,0.22124,0.0002,16.13136]
[1780041374502,27.87,73312.47,21.6,0.22124,0.0002,16.13136]
[1780041374503,27.87,73312.47,21.6,0.22124,0.0002,16.13136]
[1780041380415,27.86,73312.64,21.6,0.22121,0.0002,16.13044]
[1780041386106,27.86,73313.31,21.6,0.22128,0.0002,16.13334]
[1780041391242,27.85,73315.35,21.6,0.22164,0.0002,16.14892]
[1780041392216,27.85,73315.45,21.6,0.22161,0.0002,16.14487]
[1780041394893,27.85,73315.6,21.6,0.22161,0.0002,16.14493]
[1780041395478,27.85,73315.6,21.6,0.22161,0.0002,16.14493]
[1780041395544,27.84,73318.7,21.6,0.22221,0.0002,16.17059]
[1780041397219,27.84,73323.5,21.6,0.22316,0.0002,16.21075]
[1780041397662,27.84,73323.5,21.6,0.22316,0.0002,16.21075]
[1780041399432,27.84,73325.77,21.6,0.22359,0.0002,16.22927]
[1780041399533,27.84,73326.7,21.6,0.22377,0.0002,16.23687]
[1780041402885,27.84,73327.1,21.6,0.22383,0.0002,16.23917]
[1780041403508,27.84,73327.1,21.6,0.22383,0.0002,16.23917]
[1780041410277,27.83,73328.69,21.6,0.22407,0.0002,16.24963]
[1780041413430,27.83,73320.32,21.6,0.22239,0.0002,16.17838]
[1780041419719,27.82,73325.38,21.6,0.22336,0.0002,16.21939]
[1780041420372,27.82,73327.94,21.6,0.22385,0.0002,16.24022]
[1780041420379,27.82,73327.94,21.6,0.22385,0.0002,16.24022]
[1780041420451,27.82,73331.4,21.6,0.22453,0.0002,16.2692]
[1780041425684,27.82,73335.81,21.6,0.22538,0.0002,16.30515]
[1780041429232,27.82,73341.24,21.6,0.22643,0.0002,16.34916]
[1780041430751,27.82,73344.38,21.6,0.22706,0.0002,16.37535]
[1780041431630,27.81,73344.36,21.6,0.22704,0.0002,16.37451]
[1780041432676,27.81,73346.69,21.6,0.22749,0.0002,16.39356]
[1780041433301,27.81,73346.93,21.6,0.22753,0.0002,16.3952]
[1780041436177,27.81,73349.05,21.6,0.22795,0.0002,16.41249]
[1780041436196,27.81,73349.05,21.6,0.22795,0.0002,16.41249]
[1780041441485,27.8,73350.5,21.6,0.22818,0.0002,16.42224]
[1780041441533,27.8,73350.5,21.6,0.22818,0.0002,16.42224]
[1780041443261,27.8,73353.48,21.6,0.22876,0.0002,16.44625]
[1780041443923,27.8,73351.37,21.6,0.22832,0.0002,16.42828]
[1780041443928,27.8,73351.37,21.7,0.22832,0.0002,16.42828]
[1780041443931,27.8,73351.37,21.7,0.22832,0.0002,16.42828]
[1780041446797,27.8,73348.81,21.7,0.22779,0.0002,16.40622]
[1780041450266,27.79,73349.54,21.7,0.22791,0.0002,16.41123]
[1780041454123,27.79,73347.58,21.7,0.22744,0.0002,16.38865]
[1780041459165,27.78,73350.28,21.7,0.22794,0.0002,16.40945]
[1780041466656,27.78,73355.61,21.7,0.22894,0.0002,16.45122]
[1780041471710,27.77,73357.84,21.7,0.22933,0.0002,16.46734]
[1780041476746,27.76,73357.34,21.7,0.22918,0.0002,16.46112]
[1780041481781,27.76,73355.13,21.7,0.22867,0.0002,16.44033]
[1780041485972,27.75,73355.07,21.7,0.22862,0.0002,16.43834]
[1780041487773,27.75,73354.96,21.7,0.22859,0.0002,16.43705]
[1780041492858,27.74,73354.69,21.7,0.22849,0.0002,16.43296]
[1780041497893,27.74,73356.36,21.7,0.22878,0.0002,16.44505]
[1780041498969,27.74,73356.36,21.7,0.22878,0.0002,16.44505]
[1780041500120,27.74,73363.75,21.7,0.23025,0.0002,16.5058]
[1780041500279,27.74,73363.75,21.7,0.23025,0.0002,16.5058]
[1780041500321,27.74,73363.75,21.7,0.23025,0.0002,16.5058]
[1780041500914,27.74,73375.59,21.7,0.23264,0.0002,16.60355]
[1780041502812,27.73,73379.95,21.7,0.23351,0.0002,16.63925]
[1780041503865,27.73,73382.34,21.7,0.23399,0.0002,16.65853]
[1780041503890,27.73,73382.34,21.7,0.23399,0.0002,16.65853]
[1780041503935,27.73,73383.21,21.7,0.23415,0.0002,16.66523]
[1780041504923,27.73,73383.21,21.7,0.23415,0.0002,16.66523]
[1780041505054,27.73,73383.21,21.7,0.23415,0.0002,16.66523]
[1780041505152,27.73,73383.21,21.7,0.23415,0.0002,16.66523]
[1780041505949,27.72,73386.03,21.7,0.23458,0.0002,16.68295]
[1780041506563,27.72,73386.03,21.7,0.23458,0.0002,16.68295]
[1780041508193,27.71,73387.16,21.7,0.2348,0.0002,16.69161]
[1780041508292,27.71,73387.16,21.7,0.2348,0.0002,16.69161]
[1780041508969,27.7,73387.88,21.7,0.23482,0.0002,16.69245]
[1780041510136,27.7,73387.85,21.7,0.23481,0.0002,16.6922]
[1780041510257,27.7,73387.85,21.7,0.23481,0.0002,16.6922]
[1780041510358,27.7,73387.85,21.7,0.2348,0.0002,16.69173]
[1780041516022,27.69,73391.75,21.7,0.2355,0.0002,16.71735]
[1780041518602,27.69,73392.04,21.7,0.23555,0.0002,16.71937]
[1780041524078,27.68,73395.46,21.7,0.23619,0.0002,16.74491]
[1780041530731,27.68,73395.45,21.7,0.23614,0.0002,16.74327]
[1780041531930,27.67,73395.49,21.7,0.23613,0.0002,16.74283]
[1780041533490,27.67,73390.33,21.7,0.23506,0.0002,16.69953]
[1780041533595,27.67,73382.06,21.7,0.23336,0.0002,16.63084]
[1780041534525,27.67,73382.06,21.7,0.23336,0.0002,16.63084]
[1780041534785,27.67,73384.77,21.7,0.2339,0.0002,16.65286]
[1780041535903,27.67,73384.77,21.7,0.2339,0.0002,16.65286]
[1780041535932,27.67,73385.83,21.7,0.23411,0.0002,16.66134]
[1780041538825,27.67,73385.95,21.7,0.23412,0.0002,16.66162]
[1780041538898,27.66,73385.95,21.7,0.23411,0.0002,16.6612]
[1780041539428,27.66,73385.95,21.7,0.23411,0.0002,16.6612]
[1780041539458,27.66,73385.95,21.7,0.23411,0.0002,16.6612]
[1780041539526,27.66,73385.97,21.7,0.2341,0.0002,16.66082]
[1780041540737,27.66,73385.97,21.7,0.2341,0.0002,16.66082]
[1780041540768,27.66,73385.96,21.7,0.23408,0.0002,16.66034]
[1780041541838,27.66,73385.96,21.7,0.23408,0.0002,16.66034]
[1780041543080,27.66,73386.87,21.7,0.23424,0.0002,16.6668]
[1780041547365,27.65,73388.21,21.7,0.23446,0.0002,16.67574]
[1780041547981,27.65,73388.48,21.7,0.2345,0.0002,16.67744]
[1780041551585,27.65,73390.62,21.7,0.23491,0.0002,16.6939]
[1780041551592,27.65,73390.62,21.7,0.23491,0.0002,16.6939]
[1780041552019,27.64,73390.89,21.7,0.23496,0.0002,16.69571]
[1780041557316,27.63,73393.58,21.7,0.23542,0.0002,16.71456]
[1780041562351,27.63,73393.9,21.7,0.23541,0.0002,16.71429]
[1780041566868,27.62,73395.36,21.7,0.23567,0.00021,16.72458]
[1780041573742,27.61,73395.67,21.7,0.2356,0.00021,16.71916]
[1780041576583,27.6,73403.55,21.7,0.23714,0.00021,16.78122]
[1780041580335,27.54,73404.25,21.7,0.23681,0.00021,16.76829]
[1780041580523,27.54,73404.25,21.7,0.23681,0.00021,16.76829]
[1780041580586,27.54,73404.25,21.7,0.23681,0.00021,16.76829]
[1780041580837,27.52,73409.69,21.7,0.23778,0.00021,16.80716]
[1780041581610,27.52,73409.69,21.7,0.23778,0.00021,16.80716]
[1780041581673,27.52,73409.69,21.7,0.23778,0.00021,16.80716]
[1780041581712,27.52,73409.69,21.7,0.23778,0.00021,16.80716]
[1780041581717,27.52,73409.69,21.7,0.23778,0.00021,16.80716]
[1780041581721,27.52,73409.69,21.7,0.23778,0.00021,16.80716]
[1780041581921,27.52,73422.88,21.7,0.2405,0.00021,16.91512]
[1780041583127,27.52,73428.33,21.7,0.24162,0.00021,16.95915]
[1780041586821,27.51,73428.72,21.7,0.24165,0.00021,16.96038]
[1780041588677,27.51,73431.61,21.7,0.24222,0.00021,16.9827]
[1780041588761,27.51,73431.17,21.7,0.24211,0.00021,16.97843]
[1780041589667,27.51,73431.17,21.7,0.24211,0.00021,16.97843]
[1780041590245,27.5,73427.16,21.7,0.24126,0.00021,16.94508]
[1780041590557,27.5,73426.48,21.7,0.2411,0.00021,16.93901]
[1780041592112,27.5,73425.78,21.7,0.24094,0.00021,16.93265]
[1780041592569,27.5,73426.2,21.7,0.24101,0.00021,16.93547]
[1780041595280,27.5,73426.33,21.7,0.24101,0.00021,16.93541]
[1780041601286,27.48,73428.31,21.7,0.24133,0.00021,16.94822]
[1780041600139,27.48,73428.31,21.7,0.24133,0.00021,16.94822]
[1780041615478,27.48,73428.31,21.7,0.24133,0.00021,16.94822]
[1780041619497,27.48,73431.26,21.7,0.24195,0.00021,16.97238]
[1780041619529,27.48,73431.26,21.7,0.24195,0.00021,16.97238]
[1780041619741,27.48,73431.26,21.7,0.24195,0.00021,16.97238]
[1780041619983,27.48,73437.19,21.7,0.24319,0.00021,17.02084]
[1780041620490,27.48,73437.19,21.7,0.24319,0.00021,17.02084]
[1780041621128,27.48,73443.41,21.7,0.24449,0.00021,17.07153]
[1780041625871,27.48,73451.91,21.7,0.24628,0.00021,17.14056]
[1780041630889,27.48,73453.76,21.7,0.24668,0.00021,17.15555]
[1780041634918,27.48,73462.93,21.7,0.24858,0.00021,17.22522]
[1780041636932,27.48,73471.38,21.7,0.25037,0.00021,17.29319]
[1780041639181,27.48,73476.48,21.7,0.25146,0.00021,17.33407]
[1780041639360,27.48,73479.41,21.7,0.25208,0.00021,17.35751]
[1780041639953,27.48,73484.51,21.7,0.25317,0.00021,17.39822]
[1780041642975,27.48,73498.83,21.7,0.25625,0.00022,17.51193]
[1780041643221,27.48,73498.83,21.7,0.25625,0.00022,17.51193]
[1780041643910,27.48,73498.83,21.7,0.25625,0.00022,17.51193]
[1780041643986,27.48,73505.32,21.7,0.25765,0.00022,17.56318]
[1780041646318,27.48,73509.09,21.7,0.25846,0.00022,17.59286]
[1780041647006,27.48,73509.43,21.7,0.25854,0.00022,17.59553]
[1780041652067,27.48,73509.99,21.7,0.25866,0.00022,17.59993]
[1780041657102,27.48,73512.59,21.7,0.25922,0.00022,17.62036]
[1780041662138,27.48,73515.9,21.7,0.25994,0.00022,17.64631]
[1780041663144,27.48,73508.73,21.7,0.25838,0.00022,17.59003]
[1780041664151,27.46,73505.23,21.7,0.25741,0.00022,17.55471]
[1780041669186,27.33,73513.24,21.7,0.25815,0.00022,17.58289]
[1780041670614,27.31,73515.49,21.7,0.25846,0.00022,17.5945]
[1780041671200,27.29,73520.68,21.7,0.25941,0.00022,17.6289]
[1780041672584,27.26,73522.59,21.7,0.25967,0.00022,17.63844]
[1780041673214,27.26,73521.51,21.7,0.25941,0.00022,17.62931]
[1780041674818,27.24,73520.42,21.7,0.25897,0.00022,17.61352]
[1780041675228,27.21,73526.89,21.7,0.26019,0.00022,17.6578]
[1780041675580,27.21,73526.89,21.7,0.26019,0.00022,17.6578]
[1780041675911,27.21,73526.89,21.7,0.26019,0.00022,17.6578]
[1780041676235,27.19,73539.81,21.7,0.26287,0.00022,17.75408]
[1780041677242,27.19,73548.17,21.7,0.2647,0.00022,17.81907]
[1780041682277,27.18,73548.35,21.7,0.26465,0.00022,17.81722]
[1780041687312,27.17,73547.96,21.7,0.26446,0.00022,17.8109]
[1780041692488,27.15,73550.77,21.7,0.26496,0.00022,17.82529]
[1780041695790,27.12,73558.7,21.7,0.26648,0.00022,17.87917]
[1780041696353,27.1,73558.01,21.7,0.26612,0.00022,17.86691]
[1780041696375,27.1,73559.16,21.7,0.26636,0.00022,17.87522]
[1780041697546,27.1,73559.16,21.7,0.26636,0.00022,17.87522]
[1780041698138,27.1,73559.16,21.7,0.26636,0.00022,17.87522]
[1780041698912,27.09,73564.2,21.7,0.26747,0.00022,17.91392]
[1780041699014,27.09,73570.71,21.7,0.2689,0.00022,17.96386]
[1780041700406,27.05,73577.48,21.7,0.2701,0.00022,18.00548]
[1780041702081,27.05,73577.48,21.7,0.2701,0.00022,18.00548]
[1780041702122,27.05,73580.26,21.7,0.27071,0.00022,18.0264]
[1780041705442,27.0,73566.53,21.7,0.26725,0.00022,17.90715]
[1780041710477,26.99,73565.43,21.7,0.26693,0.00022,17.89607]
[1780041712230,26.99,73565.43,21.7,0.26693,0.00022,17.89607]
[1780041712237,26.99,73565.68,21.7,0.26697,0.00022,17.89753]
[1780041712491,26.99,73577.91,21.7,0.26971,0.00022,17.99251]
[1780041715058,26.98,73583.45,21.7,0.27094,0.00023,18.03503]
[1780041715812,26.98,73589.71,21.7,0.27234,0.00023,18.08291]
[1780041715913,26.98,73595.82,21.7,0.27371,0.00023,18.12931]
[1780041716836,26.98,73603.48,21.7,0.27544,0.00023,18.18757]
[1780041718026,26.98,73603.48,21.7,0.27544,0.00023,18.18757]
[1780041721242,26.97,73605.41,21.7,0.27584,0.00023,18.20112]
[1780041722196,26.97,73606.59,21.7,0.2761,0.00023,18.20972]
[1780041722296,26.97,73613.25,21.7,0.2776,0.00023,18.25992]
[1780041722829,26.97,73613.25,21.7,0.2776,0.00023,18.25992]
[1780041723613,26.97,73612.72,21.7,0.27747,0.00023,18.25546]
[1780041723911,26.95,73611.12,21.7,0.27698,0.00023,18.23938]
[1780041724575,26.95,73599.15,21.7,0.27424,0.00023,18.14754]
[1780041729610,26.94,73593.89,21.7,0.27299,0.00023,18.10532]
[1780041734124,26.94,73592.91,21.7,0.27274,0.00023,18.09673]
[1780041734225,26.94,73590.94,21.7,0.27228,0.00023,18.0812]
[1780041734645,26.94,73607.02,21.7,0.27593,0.00023,18.20432]
[1780041735652,26.94,73617.04,21.7,0.2782,0.00023,18.28014]
[1780041740687,26.93,73611.75,21.7,0.27693,0.00023,18.23789]
[1780041741710,26.93,73611.75,21.7,0.27693,0.00023,18.23789]
[1780041741870,26.93,73610.33,21.7,0.27659,0.00023,18.22668]
[1780041744715,26.92,73600.87,21.7,0.27439,0.00023,18.15298]
[1780041749984,26.91,73597.68,21.7,0.27362,0.00023,18.12683]
[1780041754785,26.9,73591.16,21.7,0.27203,0.00023,18.06995]
[1780041757561,26.9,73589.38,21.7,0.27161,0.00023,18.05549]
[1780041757994,26.9,73589.38,21.7,0.27161,0.00023,18.05549]
[1780041762072,26.88,73584.65,21.7,0.27039,0.00023,18.01396]
[1780041762175,26.87,73579.66,21.7,0.26916,0.00023,17.97151]
[1780041767100,26.81,73574.71,21.7,0.26757,0.00023,17.91678]
[1780041767200,26.8,73575.01,21.7,0.26753,0.00023,17.91552]
[1780041768472,26.79,73575.23,21.7,0.26757,0.00023,17.917]
[1780041769111,26.79,73582.9,21.7,0.2693,0.00023,17.97689]
[1780041771806,26.79,73585.15,21.7,0.26979,0.00023,17.9938]
[1780041771905,26.78,73586.98,21.7,0.2701,0.00023,18.00459]
[1780041772402,26.78,73586.98,21.7,0.2701,0.00023,18.00459]
[1780041777816,26.77,73588.89,21.7,0.27048,0.00023,18.01772]
[1780041782937,26.76,73588.97,21.7,0.27044,0.00023,18.01656]
[1780041782982,26.76,73586.97,21.7,0.26998,0.00023,18.00058]
[1780041785944,26.73,73584.59,21.7,0.26918,0.00023,17.97344]
[1780041786003,26.73,73584.83,21.7,0.26922,0.00023,17.97491]
[1780041790876,26.72,73583.07,21.7,0.26879,0.00023,17.95991]
[1780041792963,26.72,73583.4,21.7,0.26885,0.00023,17.96193]
[1780041793055,26.72,73582.61,21.7,0.26866,0.00023,17.95544]
[1780041798090,26.72,73581.28,21.7,0.26832,0.00023,17.94355]
[1780041802579,26.71,73580.33,21.7,0.26806,0.00023,17.93486]
[1780041806058,26.68,73578.96,21.7,0.26754,0.00023,17.91679]
[1780041810044,26.68,73576.14,21.7,0.26686,0.00023,17.89333]
[1780041814193,26.67,73575.17,21.7,0.26657,0.00023,17.87994]
[1780041819237,26.67,73570.47,21.7,0.26545,0.00023,17.84064]
[1780041824272,26.66,73568.0,21.7,0.26485,0.00023,17.81957]
[1780041829306,26.66,73568.13,21.7,0.26484,0.00023,17.81923]
[1780041834342,26.65,73575.71,21.7,0.26651,0.00023,17.87811]
[1780041834481,26.65,73575.71,21.7,0.26651,0.00023,17.87811]
[1780041837647,26.65,73576.65,21.7,0.2667,0.00023,17.88485]
[1780041843405,26.64,73575.95,21.7,0.2665,0.00023,17.87782]
[1780041843859,26.64,73575.95,21.7,0.2665,0.00023,17.87782]
[1780041845550,26.64,73567.52,21.7,0.26458,0.00023,17.8102]
[1780041846748,26.64,73567.52,21.7,0.26457,0.00023,17.80999]
[1780041850844,26.64,73569.86,21.7,0.26508,0.00023,17.82807]
[1780041852852,26.64,73573.79,21.7,0.26596,0.00023,17.85893]
[1780041854660,26.63,73574.83,21.7,0.26617,0.00023,17.86621]
[1780041855157,26.63,73573.69,21.7,0.2659,0.00023,17.85682]
[1780041857332,26.63,73579.11,21.7,0.26713,0.00023,17.89982]
[1780041857434,26.62,73585.02,21.7,0.26836,0.00023,17.94279]
[1780041858388,26.62,73585.02,21.7,0.26836,0.00023,17.94279]
[1780041858730,26.6,73588.51,21.7,0.26902,0.00023,17.96595]
[1780041858789,26.6,73588.51,21.7,0.26902,0.00023,17.96595]
[1780041858832,26.6,73591.54,21.7,0.2697,0.00023,17.98947]
[1780041863855,26.59,73595.66,21.7,0.27059,0.00023,18.0199]
[1780041869587,26.58,73599.9,21.7,0.27148,0.00023,18.05071]
[1780041871379,26.58,73599.9,21.7,0.27148,0.00023,18.05071]
[1780041871411,26.58,73599.9,21.7,0.27148,0.00023,18.05071]
[1780041872164,26.58,73599.85,21.7,0.27141,0.00023,18.04514]
[1780041875740,26.55,73600.91,21.7,0.27145,0.00023,18.04685]
[1780041876151,26.55,73600.91,21.7,0.27145,0.00023,18.04685]
[1780041876159,26.54,73600.51,21.7,0.27127,0.00023,18.04065]
[1780041877601,26.54,73598.83,21.7,0.27087,0.00023,18.0271]
[1780041877643,26.54,73597.78,21.7,0.27062,0.00023,18.01851]
[1780041880067,26.53,73595.2,21.7,0.26992,0.00023,17.99445]
[1780041882844,26.52,73593.79,21.7,0.26957,0.00023,17.98229]
[1780041883121,26.52,73593.79,21.7,0.26957,0.00023,17.98229]
[1780041888720,26.51,73591.23,21.7,0.26891,0.00023,17.95958]
[1780041889471,26.51,73591.23,21.7,0.26891,0.00023,17.95958]
[1780041890731,26.51,73591.48,21.7,0.26895,0.00023,17.96122]
[1780041892076,26.51,73591.65,21.7,0.26898,0.00023,17.96227]
[1780041893177,26.51,73591.33,21.7,0.2689,0.00023,17.95943]
[1780041895818,26.51,73591.27,21.7,0.26886,0.00023,17.95808]
[1780041897413,26.5,73590.9,21.7,0.26877,0.00023,17.95486]
[1780041897462,26.5,73590.9,21.7,0.26877,0.00023,17.95486]
[1780041897475,26.5,73589.7,21.7,0.26848,0.00023,17.94507]
[1780041897643,26.5,73589.7,21.7,0.26848,0.00023,17.94507]
[1780041898321,26.49,73580.43,21.7,0.26629,0.00023,17.86858]
[1780041898790,26.49,73572.27,21.7,0.26442,0.00023,17.80298]
[1780041901163,26.49,73569.05,21.7,0.26368,0.00023,17.77687]
[1780041906203,26.49,73567.81,21.7,0.26337,0.00023,17.76577]
[1780041906363,26.49,73567.81,21.7,0.26337,0.00023,17.76577]
[1780041906367,26.49,73567.81,21.7,0.26337,0.00023,17.76577]
[1780041906464,26.49,73567.89,21.7,0.26338,0.00023,17.76619]
[1780041907834,26.48,73567.8,21.7,0.26336,0.00023,17.76527]
[1780041907840,26.48,73567.8,21.7,0.26336,0.00023,17.76527]
[1780041912888,26.48,73567.26,21.7,0.2632,0.00023,17.75973]
[1780041917317,26.48,73568.3,21.7,0.26342,0.00023,17.7677]
[1780041917402,26.48,73568.26,21.7,0.2634,0.00023,17.76696]
[1780041918383,26.48,73568.26,21.7,0.2634,0.00023,17.76696]
[1780041919900,26.48,73570.07,21.7,0.2638,0.00023,17.78113]
[1780041920107,26.48,73570.07,21.7,0.2638,0.00023,17.78113]
[1780041920116,26.48,73570.07,21.7,0.2638,0.00023,17.78113]
[1780041920208,26.48,73567.69,21.7,0.26326,0.00023,17.76176]
[1780041921626,26.47,73568.85,21.7,0.26351,0.00023,17.77088]
[1780041925457,26.47,73565.46,21.7,0.26273,0.00023,17.74293]
[1780041933307,26.47,73567.0,21.7,0.263,0.00023,17.74953]
[1780041935320,26.46,73566.36,21.7,0.26283,0.00023,17.74374]
[1780041941084,26.46,73566.14,21.7,0.26274,0.00023,17.7405]
[1780041944430,26.46,73566.97,21.7,0.26292,0.00023,17.74679]
[1780041944645,26.46,73566.97,21.7,0.26291,0.00023,17.74658]
[1780041945477,26.46,73566.97,21.7,0.26291,0.00023,17.74658]
[1780041945320,26.46,73570.89,21.7,0.26379,0.00023,17.77794]
[1780041946119,26.46,73572.47,21.7,0.26414,0.00023,17.7904]
[1780041947137,26.46,73572.47,21.7,0.26414,0.00023,17.7904]
[1780041953168,26.45,73564.24,21.7,0.26224,0.00023,17.7226]
[1780041954300,26.45,73564.24,21.7,0.26224,0.00023,17.7226]
[1780041955271,26.45,73564.66,21.7,0.26232,0.00023,17.72581]
[1780041961224,26.45,73563.98,21.7,0.26213,0.00023,17.71904]
[1780041962258,26.45,73563.98,21.7,0.26213,0.00023,17.71904]
[1780041965880,26.44,73563.56,21.7,0.26202,0.00023,17.71495]
[1780041967035,26.44,73563.08,21.7,0.26191,0.00023,17.7109]
[1780041968948,26.44,73554.32,21.7,0.25988,0.00023,17.63806]
[1780041970506,26.44,73553.95,21.7,0.25979,0.00023,17.63497]
[1780041970539,26.44,73553.95,21.7,0.25979,0.00023,17.63497]
[1780041970559,26.44,73553.81,21.7,0.25976,0.00023,17.63374]
[1780041970647,26.44,73553.81,21.7,0.25976,0.00023,17.63374]
[1780041970910,26.44,73553.81,21.7,0.25976,0.00023,17.63374]
[1780041971468,26.43,73547.85,21.7,0.25841,0.00022,17.58495]
[1780041972514,26.43,73547.85,21.7,0.25841,0.00022,17.58495]
[1780041976437,26.43,73543.22,21.7,0.25735,0.00022,17.54657]
[1780041979776,26.43,73542.95,21.7,0.25728,0.00022,17.54395]
[1780041984673,26.43,73541.82,21.7,0.25701,0.00022,17.5342]
[1780041984684,26.43,73541.82,21.7,0.25701,0.00022,17.5342]
[1780041984723,26.43,73541.82,21.7,0.25701,0.00022,17.5342]
[1780041985460,26.43,73541.82,21.7,0.25701,0.00022,17.5342]
[1780041985523,26.43,73535.53,21.7,0.2556,0.00022,17.48243]
[1780041985790,26.43,73535.53,21.7,0.2556,0.00022,17.48243]
[1780041986972,26.43,73533.61,21.7,0.25517,0.00022,17.46646]
[1780041988657,26.43,73526.81,21.7,0.25364,0.00022,17.41009]
[1780041989292,26.43,73526.81,21.7,0.25364,0.00022,17.41009]
[1780041990545,26.43,73526.46,21.7,0.25356,0.00022,17.40711]
[1780041992446,26.43,73537.76,21.7,0.25604,0.00022,17.49556]
[1780041997483,26.42,73537.54,21.7,0.25597,0.00022,17.49293]
[1780041999213,26.42,73537.07,21.7,0.25586,0.00022,17.4889]
[1780041999228,26.42,73537.07,21.7,0.25586,0.00022,17.4889]
[1780042001313,26.42,73537.13,21.7,0.25586,0.00022,17.48907]
[1780042003861,26.42,73536.48,21.7,0.2557,0.00022,17.48326]
[1780042004220,26.42,73536.48,21.7,0.2557,0.00022,17.48326]
[1780042004536,26.42,73536.68,21.7,0.25574,0.00022,17.48476]
[1780042009572,26.42,73540.3,21.7,0.25653,0.00022,17.5137]
[1780042014607,26.41,73541.83,21.7,0.25685,0.00022,17.52524]
[1780042019735,26.41,73540.32,21.7,0.25648,0.00022,17.51183]
[1780042022791,26.41,73546.08,21.7,0.25776,0.00022,17.55844]
[1780042028183,26.4,73545.65,21.7,0.25763,0.00022,17.55397]
[1780042033845,26.4,73543.74,21.7,0.25718,0.00022,17.53732]
[1780042035845,26.4,73543.51,21.7,0.25712,0.00022,17.53514]
[1780042040861,26.4,73545.45,21.7,0.25752,0.00022,17.54992]
[1780042041911,26.39,73552.49,21.7,0.25909,0.00023,17.607]
[1780042046953,26.37,73553.38,21.7,0.25908,0.00023,17.607]
[1780042054225,26.36,73553.75,21.7,0.25909,0.00023,17.60415]
[1780042057774,26.36,73557.15,21.7,0.25981,0.00023,17.63046]
[1780042062834,26.35,73561.44,21.7,0.26074,0.00023,17.66376]
[1780042064816,26.35,73561.65,21.7,0.26077,0.00023,17.66478]
[1780042064862,26.35,73561.65,21.7,0.26077,0.00023,17.66478]
[1780042064958,26.35,73564.71,21.7,0.26145,0.00023,17.68934]
[1780042068267,26.35,73568.8,21.7,0.26236,0.00023,17.72202]
[1780042068348,26.35,73568.79,21.7,0.26235,0.00023,17.72166]
[1780042073753,26.34,73569.32,21.7,0.26244,0.00023,17.72471]
[1780042077042,26.34,73561.57,21.7,0.26064,0.00023,17.66041]
[1780042078309,26.34,73561.57,21.7,0.26064,0.00023,17.66041]
[1780042078409,26.34,73560.59,21.7,0.26041,0.00023,17.65218]
[1780042078751,26.34,73560.59,21.7,0.26041,0.00023,17.65218]
[1780042081082,26.34,73560.63,21.7,0.26041,0.00023,17.65215]
[1780042082862,26.33,73562.15,21.7,0.26074,0.00023,17.66406]
[1780042087540,26.33,73568.23,21.7,0.26209,0.00023,17.71248]
[1780042088197,26.33,73568.67,21.7,0.26219,0.00023,17.71579]
[1780042088488,26.33,73582.04,21.7,0.26523,0.00023,17.8237]
[1780042088965,26.33,73582.04,21.7,0.26523,0.00023,17.8237]
[1780042089338,26.33,73594.45,21.7,0.26807,0.00023,17.92296]
[1780042094972,26.29,73599.1,21.7,0.26886,0.00023,17.9506]
[1780042095563,26.29,73599.1,21.7,0.26886,0.00023,17.9506]
[1780042095569,26.29,73599.1,21.7,0.26886,0.00023,17.9506]
[1780042095664,26.28,73598.76,21.7,0.2687,0.00023,17.94503]
[1780042097318,26.27,73599.32,21.7,0.26872,0.00023,17.94608]
[1780042097629,26.27,73599.32,21.7,0.26872,0.00023,17.94608]
[1780042097472,26.26,73600.01,21.7,0.26878,0.00023,17.94819]
[1780042098340,26.26,73600.94,21.7,0.26899,0.00023,17.95536]
[1780042104592,26.2,73602.32,21.7,0.2689,0.00023,17.95257]
[1780042110201,26.16,73596.15,21.7,0.26716,0.00023,17.89248]
[1780042114394,26.16,73598.13,21.7,0.26755,0.00023,17.90307]
[1780042120346,26.15,73600.86,21.7,0.2681,0.00023,17.9225]
[1780042122909,26.15,73601.23,21.7,0.26817,0.00023,17.9247]
[1780042124385,26.15,73603.54,21.7,0.26869,0.00023,17.94286]
[1780042124438,26.13,73603.34,21.7,0.26852,0.00023,17.93721]
[1780042130416,26.09,73610.39,21.7,0.26981,0.00023,17.98204]
[1780042132224,26.09,73610.47,21.7,0.26982,0.00023,17.98232]
[1780042137465,26.07,73610.02,21.7,0.26955,0.00023,17.97326]
[1780042142500,26.06,73611.44,21.7,0.26983,0.00023,17.98292]
[1780042147535,26.05,73611.46,21.7,0.26978,0.00023,17.98131]
[1780042152572,26.05,73610.89,21.7,0.2696,0.00023,17.97501]
[1780042155172,26.05,73610.89,21.7,0.2696,0.00023,17.97501]
[1780042155593,26.04,73611.18,21.7,0.26963,0.00023,17.97632]
[1780042157935,26.04,73612.77,21.7,0.26999,0.00023,17.98862]
[1780042158994,26.04,73613.25,21.7,0.2701,0.00023,17.99223]
[1780042159700,26.04,73613.25,21.7,0.2701,0.00023,17.99223]
[1780042160025,26.04,73613.92,21.7,0.27025,0.00023,17.99736]
[1780042160628,26.04,73624.5,21.7,0.27271,0.00023,18.08165]
[1780042162852,26.02,73626.11,21.7,0.27291,0.00023,18.08857]
[1780042163649,26.01,73625.53,21.7,0.27269,0.00023,18.081]
[1780042164858,26.0,73626.09,21.7,0.27281,0.00023,18.08528]
[1780042166083,26.0,73626.82,21.7,0.27298,0.00023,18.09091]
[1780042167314,26.0,73626.24,21.7,0.27284,0.00023,18.08609]
[1780042167402,26.0,73626.24,21.7,0.27284,0.00023,18.08609]
[1780042167677,26.0,73625.48,21.7,0.27265,0.00023,18.07984]
[1780042173719,25.99,73620.2,21.7,0.27126,0.00023,18.02955]
[1780042178754,25.98,73621.69,21.7,0.27158,0.00023,18.04032]
[1780042179983,25.98,73621.76,21.7,0.27159,0.00023,18.04064]
[1780042180961,25.98,73621.4,21.7,0.27149,0.00023,18.03752]
[1780042181067,25.98,73621.4,21.7,0.27149,0.00023,18.03752]
[1780042181475,25.98,73621.4,21.7,0.27149,0.00023,18.03752]
[1780042181503,25.98,73621.4,21.7,0.27149,0.00023,18.03752]
[1780042183126,25.98,73620.75,21.7,0.27133,0.00023,18.03185]
[1780042183194,25.98,73620.79,21.7,0.27133,0.00023,18.03194]
[1780042185116,25.98,73615.66,21.7,0.27013,0.00023,17.99076]
[1780042185732,25.98,73615.66,21.7,0.27013,0.00023,17.99076]
[1780042186400,25.98,73614.14,21.7,0.26975,0.00023,17.9779]
[1780042186717,25.98,73612.74,21.7,0.26942,0.00023,17.96634]
[1780042187094,25.98,73612.74,21.7,0.26942,0.00023,17.96634]
[1780042187155,25.97,73613.83,21.7,0.26966,0.00023,17.97475]
[1780042189616,25.97,73612.55,21.7,0.26935,0.00023,17.96416]
[1780042190294,25.97,73613.32,21.7,0.26953,0.00023,17.97009]
[1780042192358,25.97,73612.43,21.7,0.2693,0.00023,17.96237]
[1780042195190,25.97,73613.26,21.7,0.26948,0.00023,17.96852]
[1780042199727,25.96,73613.33,21.7,0.26946,0.00023,17.96777]
[1780042199906,25.94,73612.11,21.7,0.26899,0.00023,17.95175]
[1780042201131,25.94,73612.11,21.7,0.26899,0.00023,17.95175]
[1780042201276,25.94,73612.11,21.7,0.26899,0.00023,17.95175]
[1780042201434,25.94,73612.11,21.7,0.26899,0.00023,17.95175]
[1780042201447,25.94,73612.11,35.7,0.26899,0.00023,17.95175]
[1780042201462,25.94,73612.11,35.7,0.26899,0.00023,17.95175]
[1780042201466,25.94,73612.11,35.7,0.26899,0.00023,17.95175]
[1780042201555,25.94,73612.11,35.7,0.26899,0.00023,17.95175]
[1780042201614,25.94,73612.11,35.7,0.26899,0.00023,17.95175]
[1780042201639,25.93,73611.32,35.7,0.2687,0.00023,17.94192]
[1780042207270,25.9,73611.09,35.7,0.26845,0.00023,17.93338]
[1780042207456,25.9,73611.09,35.7,0.26845,0.00023,17.93338]
[1780042210888,25.9,73611.31,35.7,0.26848,0.00023,17.93441]
[1780042216024,25.88,73615.01,35.7,0.26918,0.00023,17.95889]
[1780042217011,25.88,73615.01,35.7,0.26918,0.00023,17.95889]
[1780042222143,25.87,73613.68,35.7,0.26877,0.00023,17.94491]
[1780042222364,25.87,73613.68,35.7,0.26877,0.00023,17.94491]
[1780042222456,25.87,73613.68,35.7,0.26877,0.00023,17.94491]
[1780042222680,25.87,73613.68,35.7,0.26877,0.00023,17.94491]
[1780042228788,25.86,73608.36,35.7,0.26748,0.00023,17.9003]
[1780042233373,25.86,73608.54,35.7,0.26746,0.00023,17.89626]
[1780042234766,25.86,73607.78,35.7,0.26727,0.00023,17.88983]
[1780042235160,25.86,73602.91,35.7,0.26612,0.00023,17.84964]
[1780042240196,25.85,73606.6,35.7,0.26695,0.00023,17.87874]
[1780042243004,25.85,73606.79,35.7,0.26698,0.00023,17.87982]
[1780042243217,25.85,73607.72,35.7,0.26719,0.00023,17.88717]
[1780042245231,25.85,73615.12,35.7,0.26891,0.00023,17.94683]
[1780042250266,25.84,73615.62,35.7,0.26899,0.00023,17.94945]
[1780042255301,25.84,73616.08,35.7,0.26905,0.00023,17.95177]
[1780042260337,25.83,73616.19,35.7,0.26904,0.00023,17.95124]
[1780042261469,25.83,73616.19,35.7,0.26904,0.00023,17.95124]
[1780042261775,25.83,73616.3,35.7,0.26905,0.00023,17.95186]
[1780042269463,25.83,73611.33,35.7,0.26783,0.00023,17.90961]
[1780042271985,25.82,73611.65,35.7,0.26786,0.00023,17.9105]
[1780042277457,25.81,73608.27,35.7,0.26699,0.00023,17.88054]
[1780042282493,25.8,73614.29,35.7,0.26834,0.00023,17.92743]
[1780042285572,25.8,73614.25,35.7,0.2683,0.00023,17.9262]
[1780042291556,25.79,73608.39,35.7,0.2668,0.00023,17.87113]
[1780042296685,25.78,73607.09,35.7,0.26645,0.00023,17.85895]
[1780042296786,25.78,73607.09,35.7,0.26644,0.00023,17.85857]
[1780042302633,25.77,73607.43,35.7,0.26645,0.00023,17.85898]
[1780042303924,25.77,73607.18,35.7,0.26638,0.00023,17.85654]
[1780042304041,25.77,73607.18,35.7,0.26638,0.00023,17.85654]
[1780042304072,25.77,73607.18,35.7,0.26638,0.00023,17.85654]
[1780042309505,25.76,73608.21,35.7,0.26657,0.00023,17.863]
[1780042317742,25.75,73609.66,35.7,0.2668,0.00023,17.87132]
[1780042322777,25.74,73609.2,35.7,0.26664,0.00023,17.8656]
[1780042323411,25.74,73609.2,35.7,0.26664,0.00023,17.8656]
[1780042328080,25.74,73603.08,35.7,0.26514,0.00023,17.81314]
[1780042328179,25.74,73603.08,35.7,0.26514,0.00023,17.81314]
[1780042333854,25.73,73602.7,35.7,0.26497,0.00023,17.80746]
[1780042338356,25.72,73602.4,35.7,0.26485,0.00023,17.80333]
[1780042338539,25.72,73602.4,35.7,0.26485,0.00023,17.80333]
[1780042338889,25.72,73602.65,35.7,0.2649,0.00023,17.80497]
[1780042343924,25.63,73598.07,35.7,0.2631,0.00023,17.742]
[1780042348959,25.55,73597.11,35.7,0.26216,0.00023,17.70926]
[1780042353995,25.47,73596.75,35.7,0.26137,0.00023,17.67874]
[1780042359036,25.39,73600.41,35.7,0.26162,0.00024,17.68835]
[1780042364072,25.31,73601.82,35.7,0.26126,0.00024,17.6761]
[1780042369643,25.27,73600.72,35.7,0.26067,0.00024,17.65559]
[1780042370631,25.25,73600.72,35.7,0.26048,0.00024,17.64871]
[1780042370651,25.24,73604.67,35.7,0.26132,0.00024,17.6789]
[1780042375245,25.2,73610.5,35.7,0.26238,0.00024,17.7173]
[1780042375314,25.2,73610.5,35.7,0.26238,0.00024,17.7173]
[1780042375349,25.19,73610.9,35.7,0.2624,0.00024,17.71802]
[1780042376621,25.19,73610.9,35.7,0.2624,0.00024,17.71802]
[1780042377219,25.18,73610.72,35.7,0.26225,0.00024,17.71267]
[1780042379884,25.16,73610.02,35.7,0.26187,0.00024,17.69947]
[1780042385041,25.11,73608.79,35.7,0.26119,0.00024,17.6756]
[1780042388158,25.1,73608.72,35.7,0.26108,0.00024,17.67152]
[1780042390187,25.1,73608.75,35.7,0.26107,0.00024,17.67122]
[1780042395288,25.08,73606.15,35.7,0.26027,0.00024,17.64284]
[1780042398357,25.07,73605.84,35.7,0.26018,0.00024,17.63972]
[1780042399513,25.07,73602.88,35.7,0.25947,0.00024,17.61413]
[1780042399648,25.07,73602.88,35.7,0.25947,0.00024,17.61413]
[1780042399890,25.07,73599.46,35.7,0.25866,0.00024,17.58455]
[1780042400725,25.07,73599.46,35.8,0.25866,0.00024,17.58455]
[1780042405426,25.07,73598.18,35.8,0.25833,0.00024,17.57287]
[1780042405618,25.07,73598.18,35.8,0.25833,0.00024,17.57287]
[1780042405684,25.07,73598.18,35.8,0.25833,0.00024,17.57278]
[1780042406392,25.07,73598.18,35.8,0.25833,0.00024,17.57278]
[1780042406912,25.07,73595.87,35.8,0.25778,0.00024,17.55293]
[1780042407333,25.07,73595.87,35.8,0.25778,0.00024,17.55293]
[1780042407372,25.07,73595.29,35.8,0.25764,0.00024,17.54787]
[1780042409486,25.07,73594.82,35.8,0.25753,0.00024,17.54389]
[1780042414468,25.08,73592.43,35.8,0.25701,0.00024,17.52174]
[1780042414478,25.08,73592.43,35.8,0.25701,0.00024,17.52174]
[1780042414665,25.08,73592.43,35.8,0.25701,0.00024,17.52174]
[1780042414735,25.08,73590.84,35.8,0.25664,0.00024,17.50811]
[1780042418412,25.08,73586.19,35.8,0.25555,0.00024,17.46808]
[1780042418459,25.08,73586.19,35.8,0.25555,0.00024,17.46808]
[1780042419014,25.08,73586.11,35.8,0.25553,0.00024,17.46752]
[1780042424887,25.08,73584.33,35.8,0.2551,0.00024,17.45156]
[1780042424936,25.08,73584.33,35.8,0.2551,0.00024,17.45156]
[1780042430534,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431399,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431410,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431423,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431433,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431459,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431489,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431501,25.08,73578.28,35.8,0.25364,0.00024,17.39779]
[1780042431578,25.07,73578.22,35.8,0.25362,0.00024,17.39724]
[1780042432425,25.07,73578.22,35.8,0.25362,0.00024,17.39724]
[1780042432439,25.07,73578.22,35.8,0.25362,0.00024,17.39724]
[1780042432521,25.07,73578.22,35.8,0.25362,0.00024,17.39724]
[1780042432552,25.07,73577.85,35.8,0.25353,0.00023,17.39385]
[1780042435571,25.07,73577.85,35.8,0.25353,0.00023,17.39379]
[1780042435890,25.07,73577.85,35.8,0.25353,0.00023,17.39379]
[1780042441629,25.08,73579.18,35.8,0.25385,0.00024,17.40568]
[1780042447441,25.08,73575.41,35.8,0.25298,0.00023,17.3732]
[1780042448271,25.08,73574.45,35.8,0.25275,0.00023,17.36492]
[1780042452666,25.08,73574.61,35.8,0.25279,0.00023,17.36637]
[1780042459742,25.08,73573.23,35.8,0.25249,0.00023,17.35498]
[1780042460744,25.08,73573.23,35.8,0.25249,0.00023,17.35498]
[1780042460749,25.08,73573.21,35.8,0.25248,0.00023,17.35489]
[1780042461187,25.08,73573.21,35.8,0.25248,0.00023,17.35489]
[1780042465646,25.08,73573.35,35.8,0.2525,0.00023,17.35561]
[1780042471238,25.07,73573.81,35.8,0.25258,0.00023,17.3587]
[1780042474112,25.07,73573.01,35.8,0.25235,0.00023,17.347]
[1780042474316,25.07,73571.99,35.8,0.25211,0.00023,17.33795]
[1780042474319,25.07,73571.99,35.8,0.25211,0.00023,17.33795]
[1780042475070,25.07,73571.99,35.8,0.25211,0.00023,17.33795]
[1780042474848,25.07,73572.44,35.8,0.25221,0.00023,17.34175]
[1780042475399,25.07,73572.44,35.8,0.25221,0.00023,17.34175]
[1780042475530,25.07,73572.44,35.8,0.25221,0.00023,17.34175]
[1780042475590,25.07,73572.44,35.8,0.25221,0.00023,17.34175]
[1780042475855,25.07,73572.49,35.8,0.25221,0.00023,17.34183]
[1780042476126,25.07,73572.49,35.8,0.25221,0.00023,17.34183]
[1780042481307,25.07,73579.6,35.8,0.25387,0.00024,17.40354]
[1780042482286,25.07,73581.09,35.8,0.25422,0.00024,17.41641]
[1780042486259,25.07,73589.83,35.8,0.25626,0.00024,17.49133]
[1780042487554,25.07,73592.6,35.8,0.25691,0.00024,17.51499]
[1780042487911,25.07,73592.6,35.8,0.25691,0.00024,17.51499]
[1780042490396,25.06,73601.62,35.8,0.25902,0.00024,17.59184]
[1780042491492,25.06,73602.49,35.8,0.25922,0.00024,17.59902]
[1780042491507,25.06,73602.49,35.8,0.25922,0.00024,17.59902]
[1780042491716,25.06,73602.49,35.8,0.25922,0.00024,17.59902]
[1780042491804,25.06,73602.49,35.8,0.25922,0.00024,17.59902]
[1780042492116,25.06,73609.96,35.8,0.26099,0.00024,17.66271]
[1780042493983,25.06,73617.61,35.8,0.26281,0.00024,17.72746]
[1780042494464,25.06,73617.61,35.8,0.26281,0.00024,17.72746]
[1780042494989,25.06,73616.95,35.8,0.26264,0.00024,17.72159]
[1780042500028,25.04,73618.24,35.8,0.2628,0.00024,17.7274]
[1780042500571,25.04,73618.24,35.8,0.2628,0.00024,17.7274]
[1780042501016,25.04,73618.24,35.8,0.2628,0.00024,17.7274]
[1780042501020,25.04,73618.24,35.8,0.2628,0.00024,17.7274]
[1780042501033,25.04,73618.28,35.8,0.2628,0.00024,17.72738]
[1780042506069,25.03,73615.93,35.8,0.26217,0.00024,17.70509]
[1780042513118,25.02,73615.74,35.8,0.26204,0.00024,17.70043]
[1780042520166,25.01,73616.47,35.8,0.26213,0.00024,17.70376]
[1780042522378,25.01,73616.51,35.8,0.26213,0.00024,17.70369]
[1780042523495,25.01,73616.51,35.8,0.2621,0.00024,17.70286]
[1780042525912,25.01,73616.43,35.8,0.26207,0.00024,17.70176]
[1780042527169,25.0,73615.91,35.8,0.26192,0.00024,17.6965]
[1780042532617,25.0,73611.77,35.8,0.26089,0.00024,17.65951]
[1780042535412,24.99,73611.92,35.8,0.26083,0.00024,17.65455]
[1780042535423,24.99,73611.92,35.8,0.26083,0.00024,17.65455]
[1780042540534,24.99,73604.88,35.8,0.25911,0.00024,17.59259]
[1780042541686,24.99,73603.35,35.8,0.25872,0.00024,17.57873]
[1780042541788,24.99,73603.02,35.8,0.25864,0.00024,17.57558]
[1780042545620,24.98,73602.11,35.8,0.2584,0.00024,17.56702]
[1780042545721,24.98,73602.02,35.8,0.25837,0.00024,17.56601]
[1780042551364,24.98,73602.17,35.8,0.25839,0.00024,17.5666]
[1780042553717,24.94,73602.32,35.8,0.2581,0.00024,17.55664]
[1780042553815,24.93,73602.28,35.8,0.25799,0.00024,17.55274]
[1780042559336,24.88,73602.16,35.8,0.25755,0.00024,17.53686]
[1780042564497,24.8,73608.62,35.8,0.25841,0.00024,17.56888]
[1780042568062,24.78,73610.3,35.8,0.2586,0.00024,17.57598]
[1780042568072,24.77,73609.95,35.8,0.25841,0.00024,17.5692]
[1780042568626,24.77,73609.95,35.8,0.25841,0.00024,17.5692]
[1780042570401,24.77,73610.55,35.8,0.25854,0.00024,17.57393]
[1780042575574,24.76,73610.12,35.8,0.25839,0.00024,17.56868]
[1780042581031,24.76,73610.76,35.8,0.25852,0.00024,17.57324]
[1780042586651,24.75,73610.58,35.8,0.25842,0.00024,17.56984]
[1780042591686,24.75,73610.52,35.8,0.25833,0.00024,17.56359]
[1780042596722,24.74,73617.11,35.8,0.25988,0.00024,17.61947]
[1780042598221,24.74,73617.11,35.8,0.25988,0.00024,17.61947]
[1780042607801,24.73,73620.82,35.8,0.26067,0.00024,17.64794]
[1780042610318,24.73,73621.05,35.8,0.26071,0.00024,17.64928]
[1780042614850,24.72,73629.83,35.8,0.26279,0.00024,17.72348]
[1780042619861,24.72,73633.64,35.8,0.26367,0.00024,17.75472]
[1780042626232,24.66,73636.66,35.8,0.26393,0.00024,17.76448]
[1780042635997,24.65,73632.07,35.8,0.26269,0.00024,17.72061]
[1780042641033,24.64,73632.21,35.8,0.26267,0.00024,17.7201]
[1780042646068,24.64,73633.5,35.8,0.26293,0.00024,17.72942]
[1780042651103,24.63,73632.83,35.8,0.26268,0.00024,17.71741]
[1780042656230,24.63,73631.05,35.8,0.2622,0.00024,17.70057]
[1780042667215,24.61,73630.46,35.8,0.26194,0.00024,17.69118]
[1780042672250,24.6,73630.5,35.8,0.26189,0.00024,17.68972]
[1780042675564,24.6,73625.21,35.8,0.26058,0.00024,17.64265]
[1780042676278,24.6,73619.75,35.8,0.25924,0.00024,17.59467]
[1780042682047,24.59,73619.22,35.8,0.25907,0.00024,17.58843]
[1780042682928,24.59,73619.35,35.8,0.25908,0.00024,17.58879]
[1780042683270,24.59,73619.35,35.8,0.25908,0.00024,17.58879]
[1780042683790,24.59,73619.33,35.8,0.25906,0.00024,17.58824]
[1780042687513,24.59,73623.36,35.8,0.26001,0.00024,17.62233]
[1780042687574,24.59,73625.85,35.8,0.26059,0.00024,17.64329]
[1780042693397,24.58,73626.78,35.8,0.26077,0.00024,17.6497]
[1780042694615,24.58,73626.78,35.8,0.26077,0.00024,17.6497]
[1780042700447,24.57,73626.43,35.8,0.26061,0.00024,17.6442]
[1780042702143,24.57,73626.43,35.8,0.26061,0.00024,17.6442]
[1780042702163,24.57,73626.43,35.8,0.26061,0.00024,17.6442]
[1780042707496,24.57,73627.28,35.8,0.26077,0.00024,17.64987]
[1780042710260,24.56,73627.24,35.8,0.26075,0.00024,17.64929]
[1780042710316,24.56,73627.24,35.8,0.26075,0.00024,17.64929]
[1780042716564,24.56,73627.7,35.8,0.26077,0.00024,17.64707]
[1780042721599,24.56,73626.54,35.8,0.26046,0.00024,17.63585]
[1780042722904,24.56,73626.54,53.8,0.26046,0.00024,17.63585]
[1780042722906,24.56,73626.54,55.8,0.26046,0.00024,17.63585]
[1780042722907,24.56,73626.54,55.8,0.26046,0.00024,17.63585]
[1780042728652,24.55,73626.89,55.8,0.26051,0.00024,17.63751]
[1780042733787,24.55,73626.75,55.8,0.26046,0.00024,17.63571]
[1780042733911,24.55,73626.75,55.8,0.26046,0.00024,17.63571]
[1780042739748,24.54,73631.57,55.8,0.26158,0.00024,17.67605]
[1780042744675,24.54,73632.37,55.8,0.26175,0.00024,17.68214]
[1780042749818,24.54,73631.21,55.8,0.26143,0.00024,17.67077]
[1780042754853,24.53,73630.32,55.8,0.26119,0.00024,17.66205]
[1780042759290,24.53,73630.33,55.8,0.26117,0.00024,17.66156]
[1780042759303,24.53,73630.33,55.8,0.26117,0.00024,17.66156]
[1780042761468,24.53,73623.5,55.8,0.2595,0.00024,17.6015]
[1780042764785,24.53,73622.08,55.8,0.25915,0.00024,17.58891]
[1780042764923,24.53,73622.11,55.8,0.25916,0.00024,17.58912]
[1780042771985,24.53,73622.06,55.8,0.25912,0.00024,17.58777]
[1780042773148,24.52,73622.22,55.8,0.25911,0.00024,17.5844]
[1780042779067,24.52,73621.82,55.8,0.25898,0.00024,17.57997]
[1780042781222,24.52,73626.01,55.8,0.25999,0.00024,17.61611]
[1780042781525,24.52,73626.89,55.8,0.2602,0.00024,17.62359]
[1780042782421,24.52,73626.89,55.8,0.2602,0.00024,17.62359]
[1780042784818,24.52,73626.76,55.8,0.26014,0.00024,17.62154]
[1780042785790,24.52,73627.08,55.8,0.26021,0.00024,17.62404]
[1780042789953,24.51,73623.22,55.8,0.25923,0.00024,17.58906]
[1780042791776,24.51,73620.05,55.8,0.25845,0.00024,17.56073]
[1780042791963,24.51,73620.05,55.8,0.25845,0.00024,17.56073]
[1780042792845,24.51,73618.83,55.8,0.25815,0.00024,17.54977]
[1780042793120,24.51,73608.6,55.8,0.25566,0.00024,17.45926]
[1780042794569,24.51,73608.35,55.8,0.25559,0.00024,17.45679]
[1780042795243,24.51,73608.35,55.8,0.25559,0.00024,17.45679]
[1780042800599,24.5,73608.59,55.8,0.25561,0.00024,17.45738]
[1780042802724,24.5,73608.54,55.8,0.25558,0.00024,17.45641]
[1780042804551,24.5,73601.29,55.8,0.25382,0.00024,17.39153]
[1780042805886,24.5,73601.08,55.8,0.25376,0.00024,17.38946]
[1780042806514,24.5,73601.93,55.8,0.25396,0.00024,17.3967]
[1780042811246,24.49,73609.52,55.8,0.25574,0.00024,17.46234]
[1780042815711,24.49,73610.32,55.8,0.2559,0.00024,17.46818]
[1780042815911,24.49,73610.32,55.8,0.2559,0.00024,17.46818]
[1780042818595,24.48,73619.52,55.8,0.25809,0.00024,17.54785]
[1780042823089,24.48,73622.05,55.8,0.25866,0.00024,17.56854]
[1780042828028,24.42,73622.47,55.8,0.25829,0.00024,17.55567]
[1780042828365,24.41,73625.58,55.8,0.25894,0.00024,17.57922]
[1780042828890,24.41,73625.58,55.8,0.25894,0.00024,17.57922]
[1780042829113,24.41,73625.58,55.8,0.25894,0.00024,17.57922]
[1780042829239,24.41,73625.58,55.8,0.25894,0.00024,17.57922]
[1780042829422,24.41,73625.58,55.8,0.25894,0.00024,17.57922]
[1780042832926,24.41,73628.65,55.8,0.25962,0.00024,17.60087]
[1780042838435,24.4,73630.17,55.8,0.25995,0.00024,17.61278]
[1780042840571,24.4,73629.79,55.8,0.25984,0.00024,17.60895]
[1780042846492,24.4,73631.25,55.8,0.26015,0.00024,17.61993]
[1780042850540,24.39,73632.37,55.8,0.26039,0.00025,17.62847]
[1780042856563,24.39,73631.64,55.8,0.26015,0.00025,17.62008]
[1780042865026,24.38,73631.57,55.8,0.26009,0.00025,17.61783]
[1780042865037,24.38,73631.57,55.8,0.26009,0.00025,17.61783]
[1780042865273,24.38,73631.57,55.8,0.26009,0.00025,17.61783]
[1780042865489,24.38,73631.57,55.8,0.26009,0.00025,17.61783]
[1780042866016,24.38,73640.24,55.8,0.26217,0.00025,17.69228]
[1780042866911,24.38,73640.24,55.8,0.26217,0.00025,17.69228]
[1780042868337,24.37,73642.56,55.8,0.26273,0.00025,17.71226]
[1780042868341,24.37,73642.56,55.8,0.26273,0.00025,17.71226]
[1780042868364,24.37,73645.25,55.8,0.26339,0.00025,17.73545]
[1780042873682,24.37,73647.28,55.8,0.26385,0.00025,17.75189]
[1780042878174,24.37,73649.98,55.8,0.2645,0.00025,17.77473]
[1780042878187,24.37,73649.98,55.8,0.2645,0.00025,17.77473]
[1780042878213,24.37,73652.45,55.8,0.2651,0.00025,17.79596]
[1780042880738,24.36,73660.04,55.8,0.26697,0.00025,17.86119]
[1780042886173,24.36,73662.26,55.8,0.2675,0.00025,17.87955]
[1780042886818,24.36,73665.05,55.8,0.26819,0.00025,17.90337]
[1780042886912,24.36,73665.05,55.8,0.26819,0.00025,17.90337]
[1780042886934,24.36,73665.05,55.8,0.26819,0.00025,17.90337]
[1780042886951,24.36,73665.05,55.8,0.26819,0.00025,17.90337]
[1780042887436,24.36,73666.42,55.8,0.26852,0.00025,17.91492]
[1780042888794,24.36,73676.08,55.8,0.27092,0.00025,17.99741]
[1780042889653,24.36,73676.08,55.8,0.27092,0.00025,17.99741]
[1780042889910,24.36,73681.33,55.8,0.27223,0.00025,18.04196]
[1780042895147,24.36,73681.66,55.8,0.27226,0.00025,18.03989]
[1780042895622,24.36,73679.39,55.8,0.27169,0.00025,18.02044]
[1780042896246,24.36,73675.71,55.8,0.27077,0.00025,17.98894]
[1780042901297,24.36,73671.17,55.8,0.26962,0.00025,17.94978]
[1780042902198,24.36,73671.17,55.8,0.26962,0.00025,17.94978]
[1780042902539,24.35,73671.17,55.8,0.26962,0.00025,17.94972]
[1780042905701,24.35,73672.44,55.8,0.26993,0.00025,17.9605]
[1780042909388,24.35,73673.32,55.8,0.27015,0.00025,17.96791]
[1780042914520,24.35,73675.92,55.8,0.27079,0.00025,17.98979]
[1780042920030,24.35,73674.41,55.8,0.2704,0.00025,17.97634]
[1780042922430,24.35,73675.29,55.8,0.27062,0.00025,17.98387]
[1780042928340,24.35,73681.64,55.8,0.27219,0.00025,18.03741]
[1780042932855,24.35,73684.55,55.8,0.2729,0.00025,18.06147]
[1780042938174,24.34,73686.66,55.8,0.27341,0.00025,18.07861]
[1780042939497,24.34,73686.94,55.8,0.27347,0.00025,18.08084]
[1780042944546,24.34,73687.44,55.8,0.27358,0.00025,18.08435]
[1780042948910,24.34,73688.04,55.8,0.27371,0.00025,18.08876]
[1780042950187,24.34,73689.72,55.8,0.27412,0.00025,18.10284]
[1780042950478,24.34,73690.8,55.8,0.27439,0.00025,18.11183]
[1780042951736,24.34,73694.56,55.8,0.2753,0.00025,18.13917]
[1780042957869,24.33,73698.09,55.8,0.27617,0.00025,18.16824]
[1780042963583,24.33,73702.75,55.8,0.27733,0.00025,18.20666]
[1780042963948,24.33,73704.09,55.8,0.27767,0.00025,18.21774]
[1780042964341,24.33,73707.01,55.8,0.2784,0.00025,18.24201]
[1780042968534,24.33,73713.63,55.8,0.28007,0.00025,18.29678]
[1780042974412,24.33,73709.88,55.8,0.2791,0.00025,18.26494]
[1780042975885,24.33,73709.69,55.8,0.27905,0.00025,18.26328]
[1780042981370,24.32,73713.72,55.8,0.28006,0.00025,18.29638]
[1780042981470,24.32,73713.72,55.8,0.28006,0.00025,18.29638]
[1780042985016,24.32,73712.46,55.8,0.27973,0.00025,18.28552]
[1780042985226,24.32,73712.46,55.8,0.27973,0.00025,18.28552]
[1780042990309,24.32,73717.12,55.8,0.2809,0.00026,18.32372]
[1780042995560,24.32,73719.06,55.8,0.28137,0.00026,18.33897]
[1780043000595,24.32,73720.57,55.8,0.28173,0.00026,18.35074]
[1780043005460,24.31,73720.2,55.8,0.28162,0.00026,18.34708]
[1780043010666,24.31,73718.23,55.8,0.28109,0.00026,18.32992]
[1780043015522,24.31,73712.25,55.8,0.27951,0.00025,18.27538]
[1780043020738,24.31,73711.99,55.8,0.27944,0.00025,18.27298]
[1780043025773,24.31,73712.76,55.8,0.27963,0.00025,18.27916]
[1780043030827,24.3,73715.88,55.8,0.28041,0.00026,18.30473]
[1780043030834,24.3,73715.88,55.8,0.28041,0.00026,18.30473]
[1780043036173,24.3,73719.26,55.8,0.28126,0.00026,18.33232]
[1780043041896,24.3,73718.27,55.8,0.28098,0.00026,18.32334]
[1780043044917,24.3,73711.73,55.8,0.2793,0.00025,18.26861]
[1780043046321,24.3,73711.73,55.8,0.2793,0.00025,18.26861]
[1780043046351,24.3,73711.73,55.8,0.2793,0.00025,18.26861]
[1780043051377,24.3,73709.74,55.8,0.27878,0.00025,18.25167]
[1780043054800,24.3,73710.03,55.8,0.27885,0.00025,18.25381]
[1780043054815,24.3,73710.03,55.8,0.27885,0.00025,18.25381]
[1780043054869,24.3,73710.03,55.8,0.27885,0.00025,18.25381]
[1780043055674,24.3,73704.45,55.8,0.27743,0.00025,18.20701]
[1780043060737,24.29,73704.61,55.8,0.27746,0.00025,18.20794]
[1780043061735,24.29,73705.04,55.8,0.27756,0.00025,18.21143]
[1780043062568,24.29,73705.16,55.8,0.27758,0.00025,18.21213]
[1780043067405,24.29,73706.11,55.8,0.27779,0.00025,18.21893]
[1780043069667,24.29,73704.76,55.8,0.27743,0.00025,18.20705]
[1780043069669,24.29,73704.76,55.8,0.27743,0.00025,18.20705]
[1780043071119,24.28,73703.63,55.8,0.27712,0.00025,18.19703]
[1780043071948,24.28,73702.71,55.8,0.27685,0.00025,18.1847]
[1780043072106,24.28,73693.65,55.8,0.27454,0.00025,18.10798]
[1780043072812,24.28,73693.65,55.8,0.27454,0.00025,18.10798]
[1780043074991,24.28,73691.33,55.8,0.27395,0.00025,18.08799]
[1780043076062,24.28,73691.55,55.8,0.274,0.00025,18.08971]
[1780043077039,24.28,73691.54,55.8,0.27399,0.00025,18.08947]
[1780043077141,24.28,73690.35,55.8,0.27369,0.00025,18.07922]
[1780043082458,24.27,73689.37,55.8,0.27334,0.00025,18.06765]
[1780043082461,24.27,73689.37,55.8,0.27334,0.00025,18.06765]
[1780043084235,24.27,73688.49,55.8,0.2731,0.00025,18.0597]
[1780043084961,24.27,73688.26,55.8,0.27304,0.00025,18.05751]
[1780043085015,24.27,73688.26,55.8,0.27304,0.00025,18.05751]
[1780043085517,24.27,73688.26,55.8,0.27304,0.00025,18.05751]
[1780043085607,24.26,73688.49,55.8,0.27309,0.00025,18.05925]
[1780043086558,24.26,73688.49,55.8,0.27309,0.00025,18.05925]
[1780043086624,24.26,73686.13,55.8,0.27249,0.00025,18.0388]
[1780043088015,24.26,73685.06,55.8,0.27221,0.00025,18.02947]
[1780043088888,24.26,73685.41,55.8,0.27229,0.00025,18.03226]
[1780043091084,24.26,73685.38,55.8,0.27228,0.00025,18.03181]
[1780043091549,24.26,73685.38,55.8,0.27228,0.00025,18.03181]
[1780043091650,24.26,73685.38,55.8,0.27227,0.00025,18.03142]
[1780043092275,24.26,73685.38,55.8,0.27227,0.00025,18.03142]
[1780043092766,24.26,73685.38,55.8,0.27227,0.00025,18.03142]
[1780043092377,24.26,73685.31,55.8,0.27224,0.00025,18.03051]
[1780043093067,24.26,73685.31,55.8,0.27224,0.00025,18.03051]
[1780043093185,24.26,73685.31,55.8,0.27224,0.00025,18.03051]
[1780043093499,24.26,73685.31,55.8,0.27224,0.00025,18.03051]
[1780043093557,24.26,73685.31,55.8,0.27224,0.00025,18.03051]
[1780043093827,24.26,73684.25,55.8,0.27197,0.00025,18.02126]
[1780043094260,24.26,73684.38,55.8,0.27199,0.00025,18.02219]
[1780043098562,24.25,73683.52,55.8,0.27175,0.00025,18.01395]
[1780043099295,24.25,73683.49,55.8,0.27173,0.00025,18.0134]
[1780043101581,24.23,73680.57,55.8,0.27084,0.00025,17.983]
[1780043107351,24.19,73682.77,55.8,0.27102,0.00025,17.98966]
[1780043109296,24.19,73682.79,55.8,0.27102,0.00025,17.9896]
[1780043114402,24.19,73688.46,55.8,0.2724,0.00025,18.0367]
[1780043117121,24.18,73689.23,55.8,0.27258,0.00025,18.04278]
[1780043117218,24.18,73689.23,55.8,0.27258,0.00025,18.04278]
[1780043122521,24.14,73695.51,55.8,0.27382,0.00025,18.08484]
[1780043127700,24.13,73701.07,55.8,0.27511,0.00025,18.12822]
[1780043127750,24.13,73701.07,55.8,0.27511,0.00025,18.12822]
[1780043133535,24.12,73702.88,55.8,0.27547,0.00025,18.13705]
[1780043135850,24.12,73702.74,55.8,0.27541,0.00025,18.13521]
[1780043135895,24.12,73702.74,55.8,0.27541,0.00025,18.13521]
[1780043135912,24.12,73702.74,55.8,0.27541,0.00025,18.13521]
[1780043135963,24.12,73702.74,55.8,0.27541,0.00025,18.13521]
[1780043136210,24.12,73702.74,55.8,0.27541,0.00025,18.13521]
[1780043136694,24.12,73706.29,55.8,0.27631,0.00026,18.16504]
[1780043137217,24.12,73706.29,55.8,0.27631,0.00026,18.16504]
[1780043137708,24.12,73714.02,55.8,0.27828,0.00026,18.23028]
[1780043143606,24.11,73718.78,55.8,0.27948,0.00026,18.26969]
[1780043148642,24.11,73717.93,55.8,0.27925,0.00026,18.26206]
[1780043149739,24.11,73717.93,55.8,0.27925,0.00026,18.26206]
[1780043149774,24.11,73717.93,55.8,0.27925,0.00026,18.26206]
[1780043149774,24.11,73717.93,55.8,0.27925,0.00026,18.26206]
[1780043152836,24.11,73718.04,55.8,0.27927,0.00026,18.26272]
[1780043158652,24.11,73717.95,55.8,0.27923,0.00026,18.26141]
[1780043161885,24.11,73718.01,55.8,0.27923,0.00026,18.2615]
[1780043167776,24.1,73723.68,55.8,0.28066,0.00026,18.30822]
[1780043174825,24.1,73725.12,55.8,0.28099,0.00026,18.31911]
[1780043177951,24.1,73725.32,55.8,0.28103,0.00026,18.32028]
[1780043178853,24.1,73725.36,55.8,0.28103,0.00026,18.32044]
[1780043182587,24.1,73726.82,55.8,0.2814,0.00026,18.33242]
[1780043184196,24.1,73727.32,55.8,0.28153,0.00026,18.33651]
[1780043186196,24.09,73727.35,55.8,0.28153,0.00026,18.33658]
[1780043186298,24.09,73727.22,55.8,0.28149,0.00026,18.33531]
[1780043191946,24.09,73729.62,55.8,0.28204,0.00026,18.34999]
[1780043197167,24.09,73729.35,55.8,0.28194,0.00026,18.34664]
[1780043201937,24.08,73730.29,55.8,0.28215,0.00026,18.35337]
[1780043201938,24.08,73730.29,55.8,0.28215,0.00026,18.35337]
[1780043202076,24.08,73730.29,55.8,0.28215,0.00026,18.35337]
[1780043203305,24.08,73728.56,55.8,0.28169,0.00026,18.33871]
[1780043203493,24.08,73726.97,55.8,0.28128,0.00026,18.32521]
[1780043205684,24.08,73724.22,55.8,0.28056,0.00026,18.30189]
[1780043205693,24.08,73723.3,55.8,0.28031,0.00026,18.29389]
[1780043210786,24.08,73721.91,55.8,0.27993,0.00026,18.28156]
[1780043210992,24.07,73721.04,55.8,0.2797,0.00026,18.2741]
[1780043212349,24.07,73718.31,55.8,0.279,0.00026,18.25098]
[1780043212350,24.07,73718.31,55.8,0.279,0.00026,18.25098]
[1780043212843,24.07,73716.36,55.8,0.27849,0.00026,18.23441]
[1780043213267,24.07,73716.36,55.8,0.27849,0.00026,18.23441]
[1780043213316,24.07,73716.13,55.8,0.27843,0.00026,18.23225]
[1780043214271,24.07,73716.13,55.8,0.27843,0.00026,18.23225]
[1780043214555,24.07,73715.61,55.8,0.27829,0.00026,18.22775]
[1780043214918,24.07,73715.61,55.8,0.27829,0.00026,18.22775]
[1780043215298,24.07,73715.61,55.8,0.27829,0.00026,18.22775]
[1780043215306,24.07,73715.61,55.8,0.27829,0.00026,18.22775]
[1780043215367,24.07,73715.61,55.8,0.27829,0.00026,18.22775]
[1780043215546,24.07,73715.61,55.8,0.27829,0.00026,18.22775]
[1780043215648,24.07,73708.41,55.8,0.27644,0.00026,18.16656]
[1780043216627,24.07,73708.41,55.8,0.27644,0.00026,18.16656]
[1780043216722,24.07,73704.73,55.8,0.2755,0.00026,18.13522]
[1780043217790,24.07,73704.73,55.8,0.2755,0.00026,18.13522]
[1780043217914,24.07,73703.46,55.8,0.27517,0.00026,18.12427]
[1780043218128,24.07,73699.1,55.8,0.27405,0.00025,18.08691]
[1780043223017,24.07,73696.43,55.8,0.27335,0.00025,18.06338]
[1780043228208,24.07,73695.82,55.8,0.27317,0.00025,18.05744]
[1780043228282,24.07,73695.82,55.8,0.27317,0.00025,18.05744]
[1780043232922,24.06,73694.82,55.8,0.2729,0.00025,18.04835]
[1780043233231,24.06,73694.71,55.8,0.27287,0.00025,18.04729]
[1780043233327,24.06,73694.71,55.8,0.27287,0.00025,18.04729]
[1780043234240,24.06,73704.56,55.8,0.27538,0.00026,18.13131]
[1780043235736,24.06,73704.56,55.8,0.27538,0.00026,18.13131]
[1780043237936,24.06,73704.08,55.8,0.27523,0.00026,18.12662]
[1780043238268,24.06,73706.2,55.8,0.27577,0.00026,18.1445]
[1780043243304,24.06,73708.3,55.8,0.27628,0.00026,18.1616]
[1780043248649,24.05,73708.46,55.8,0.27631,0.00026,18.16234]
[1780043255185,24.05,73709.78,55.8,0.27658,0.00026,18.16835]
[1780043255528,24.05,73710.38,55.8,0.27673,0.00026,18.17316]
[1780043258215,24.05,73711.71,55.8,0.27706,0.00026,18.18438]
[1780043258934,24.05,73710.71,55.8,0.27681,0.00026,18.17584]
[1780043264451,24.05,73708.25,55.8,0.27616,0.00026,18.15454]
[1780043266371,24.05,73708.07,55.8,0.27612,0.00026,18.15296]
[1780043268083,24.05,73705.3,55.8,0.2754,0.00026,18.12923]
[1780043268216,24.05,73705.3,55.8,0.2754,0.00026,18.12923]
[1780043273514,24.05,73701.73,55.8,0.27449,0.00026,18.09878]
[1780043274543,24.05,73701.73,55.8,0.27449,0.00026,18.09878]
[1780043274638,24.05,73701.29,55.8,0.27438,0.00026,18.09505]
[1780043280568,24.05,73705.57,55.8,0.27548,0.00026,18.13191]
[1780043282632,24.05,73706.61,55.8,0.27575,0.00026,18.14082]
[1780043282679,24.05,73706.61,55.8,0.27575,0.00026,18.14082]
[1780043282910,24.05,73706.61,55.8,0.27575,0.00026,18.14082]
[1780043283589,24.05,73714.34,55.8,0.27774,0.00026,18.20658]
[1780043288624,24.05,73720.49,55.8,0.27932,0.00026,18.25847]
[1780043289242,24.05,73720.49,55.8,0.27932,0.00026,18.25847]
[1780043292936,24.05,73725.47,55.8,0.2806,0.00026,18.3002]
[1780043297857,24.05,73724.96,55.8,0.28045,0.00026,18.29559]
[1780043297873,24.05,73724.96,55.8,0.28045,0.00026,18.29559]
[1780043298040,24.05,73724.96,55.8,0.28045,0.00026,18.29559]
[1780043298428,24.05,73724.78,55.8,0.2804,0.00026,18.29401]
[1780043298707,24.05,73731.29,55.8,0.28209,0.00026,18.34852]
[1780043300332,24.05,73734.07,55.8,0.2828,0.00026,18.37163]
[1780043303745,24.05,73727.05,55.8,0.28098,0.00026,18.31274]
[1780043308836,24.05,73726.96,55.8,0.28095,0.00026,18.31181]
[1780043308843,24.05,73726.96,55.8,0.28095,0.00026,18.31181]
[1780043308937,24.05,73726.97,55.8,0.28095,0.00026,18.31184]
[1780043309978,24.05,73726.97,55.8,0.28095,0.00026,18.31184]
[1780043311181,24.04,73727.23,55.8,0.28101,0.00026,18.3138]
[1780043311183,24.04,73727.23,55.8,0.28101,0.00026,18.3138]
[1780043314284,24.04,73720.11,55.8,0.27913,0.00026,18.24935]
[1780043314607,24.04,73720.11,55.8,0.27913,0.00026,18.24935]
[1780043316051,24.04,73714.91,55.8,0.27779,0.00026,18.20529]
[1780043316842,24.04,73713.61,55.8,0.27746,0.00026,18.19426]
[1780043320875,24.04,73705.95,55.8,0.27548,0.00026,18.12873]
[1780043321074,24.04,73705.95,55.8,0.27548,0.00026,18.12873]
[1780043323807,24.04,73702.88,55.8,0.27469,0.00026,18.10244]
[1780043325668,24.04,73703.31,55.8,0.2748,0.00026,18.10607]
[1780043327561,24.04,73703.51,55.8,0.27485,0.00026,18.10771]
[1780043327661,24.04,73703.51,55.8,0.27485,0.00026,18.10768]
[1780043332181,24.04,73703.37,55.8,0.2748,0.00026,18.1059]
[1780043332784,24.04,73703.37,55.8,0.2748,0.00026,18.1059]
[1780043332877,24.04,73703.37,55.8,0.2748,0.00026,18.1059]
[1780043332878,24.04,73703.37,55.8,0.2748,0.00026,18.1059]
[1780043334111,24.04,73702.35,55.8,0.27453,0.00026,18.09689]
[1780043334114,24.04,73702.35,55.8,0.27453,0.00026,18.09689]
[1780043334973,24.04,73703.59,55.8,0.27484,0.00026,18.10735]
[1780043340027,24.03,73705.41,55.8,0.27526,0.00026,18.12157]
[1780043345051,24.03,73700.97,55.8,0.27409,0.00026,18.08225]
[1780043349342,24.03,73699.83,55.8,0.27378,0.00026,18.07178]
[1780043354588,24.02,73699.24,55.8,0.27359,0.00026,18.06549]
[1780043354868,24.02,73699.24,55.8,0.27359,0.00026,18.06549]
[1780043360156,24.02,73695.66,55.8,0.27264,0.00025,18.0336]
[1780043363033,24.02,73696.16,55.8,0.27276,0.00025,18.03757]
[1780043363077,24.02,73696.13,55.8,0.27275,0.00025,18.03714]
[1780043363104,24.02,73696.13,55.8,0.27275,0.00025,18.03714]
[1780043363316,24.02,73696.13,55.8,0.27275,0.00025,18.03714]
[1780043364774,24.01,73690.5,55.8,0.27131,0.00025,17.98839]
[1780043364810,24.01,73690.5,55.8,0.27131,0.00025,17.98839]
[1780043370226,24.01,73690.34,55.8,0.27126,0.00025,17.98669]
[1780043374898,24.01,73687.45,55.8,0.27048,0.00025,17.95717]
[1780043380330,24.01,73686.63,55.8,0.27027,0.00025,17.9499]
[1780043386603,24.01,73685.64,55.8,0.27002,0.00025,17.94132]
[1780043392380,24.01,73685.2,55.8,0.2699,0.00025,17.93744]
[1780043397415,24.01,73684.4,55.8,0.2697,0.00025,17.9304]
[1780043402162,24.01,73683.44,55.8,0.26945,0.00025,17.92202]
[1780043402163,24.01,73683.44,55.8,0.26945,0.00025,17.92202]
[1780043402960,24.01,73683.44,55.8,0.26945,0.00025,17.92202]
[1780043403063,24.01,73674.64,55.8,0.26723,0.00025,17.84525]
[1780043403601,24.01,73674.64,55.8,0.26723,0.00025,17.84525]
[1780043404582,24.01,73672.12,55.8,0.26659,0.00025,17.8232]
[1780043409969,24.01,73671.29,55.8,0.26638,0.00025,17.81591]
[1780043412550,24.01,73676.4,55.8,0.26767,0.00025,17.86057]
[1780043414197,24.01,73676.79,55.8,0.26777,0.00025,17.86394]
[1780043414533,24.01,73676.76,55.8,0.26776,0.00025,17.86358]
[1780043419571,24.01,73676.26,55.8,0.2676,0.00025,17.85831]
[1780043424631,24.01,73676.06,55.8,0.26753,0.00025,17.85592]
[1780043428618,24.0,73674.61,55.8,0.26715,0.00025,17.8426]
[1780043428634,24.0,73674.53,55.8,0.26712,0.00025,17.84175]
[1780043432746,24.0,73674.68,55.8,0.26711,0.00025,17.83832]
[1780043432845,24.0,73674.62,55.8,0.2671,0.00025,17.83767]
[1780043438704,24.0,73675.31,55.8,0.26724,0.00025,17.84283]
[1780043443739,24.0,73671.86,55.8,0.26635,0.00025,17.81185]
[1780043448774,23.99,73673.26,55.8,0.26669,0.00025,17.82354]
[1780043453811,23.99,73674.45,55.8,0.26697,0.00025,17.83332]
[1780043459554,23.99,73674.32,55.8,0.26692,0.00025,17.83164]
[1780043462735,23.99,73673.9,55.8,0.2668,0.00025,17.82743]
[1780043462874,23.99,73673.94,55.8,0.2668,0.00025,17.82766]
[1780043465146,23.99,73673.91,55.8,0.26679,0.00025,17.82714]
[1780043470934,23.98,73673.97,55.8,0.26677,0.00025,17.82639]
[1780043475971,23.98,73673.89,55.8,0.26672,0.00025,17.82493]
[1780043481006,23.98,73673.65,55.8,0.26664,0.00025,17.82208]
[1780043485403,23.98,73674.43,55.8,0.26683,0.00025,17.82849]
[1780043491091,23.97,73674.74,55.8,0.26682,0.00025,17.82534]
[1780043494034,23.97,73674.78,55.8,0.26682,0.00025,17.82521]
[1780043494045,23.97,73674.78,55.8,0.26682,0.00025,17.82521]
[1780043499147,23.95,73672.21,55.8,0.26603,0.00025,17.79785]
[1780043502236,23.95,73672.24,55.8,0.26602,0.00025,17.79746]
[1780043504236,23.95,73672.25,55.8,0.26601,0.00025,17.7972]
[1780043505743,23.95,73672.29,55.8,0.26601,0.00025,17.79741]
[1780043509786,23.95,73667.97,55.8,0.26491,0.00025,17.75874]
[1780043510311,23.95,73667.97,55.8,0.2649,0.00025,17.75865]
[1780043510436,23.95,73667.97,55.8,0.2649,0.00025,17.75865]
[1780043515011,23.94,73658.98,55.8,0.26258,0.00025,17.6768]
[1780043517208,23.94,73655.36,55.8,0.26167,0.00025,17.64448]
[1780043517895,23.94,73655.17,55.8,0.26162,0.00025,17.64273]
[1780043517997,23.94,73650.36,55.8,0.26041,0.00025,17.59971]
[1780043523864,23.94,73652.55,55.8,0.26094,0.00025,17.61875]
[1780043525453,23.94,73654.74,55.8,0.26148,0.00025,17.63799]
[1780043525890,23.94,73654.74,55.8,0.26147,0.00025,17.63761]
[1780043532218,23.93,73650.25,55.8,0.26033,0.00025,17.59693]
[1780043532655,23.93,73650.25,55.8,0.26033,0.00025,17.59693]
[1780043532756,23.93,73650.14,55.8,0.2603,0.00025,17.59576]
[1780043538423,23.93,73647.14,55.8,0.25953,0.00025,17.5681]
[1780043544836,23.93,73647.35,55.8,0.25957,0.00025,17.56949]
[1780043547445,23.93,73652.0,55.8,0.26071,0.00025,17.61059]
[1780043552472,23.93,73651.05,55.8,0.26042,0.00025,17.59693]
[1780043558212,23.92,73647.77,55.8,0.25958,0.00025,17.56684]
[1780043559634,23.92,73646.82,55.8,0.25933,0.00025,17.55812]
[1780043562767,23.92,73638.89,55.8,0.25735,0.00025,17.48654]
[1780043568397,23.92,73634.48,55.8,0.25626,0.00025,17.44681]
[1780043568398,23.92,73634.48,55.8,0.25626,0.00025,17.44681]
[1780043574621,23.93,73629.8,55.8,0.25514,0.00025,17.40602]
[1780043575645,23.93,73627.94,55.8,0.2547,0.00025,17.38991]
[1780043578300,23.93,73625.69,55.8,0.25418,0.00025,17.37051]
[1780043583739,23.93,73632.39,55.8,0.25585,0.00025,17.43182]
[1780043585233,23.93,73632.39,55.8,0.25585,0.00025,17.43182]
[1780043590239,23.93,73633.9,55.8,0.25623,0.00025,17.44556]
[1780043592348,23.93,73641.29,55.8,0.25806,0.00025,17.51213]
[1780043594270,23.93,73641.49,55.8,0.25811,0.00025,17.51386]
[1780043594595,23.93,73641.49,55.8,0.25811,0.00025,17.51386]
[1780043594920,23.93,73637.78,55.8,0.25718,0.00025,17.48029]
[1780043599362,23.93,73644.28,55.8,0.25881,0.00025,17.53917]
[1780043604203,23.93,73647.65,55.8,0.25965,0.00025,17.56954]
[1780043607015,23.94,73655.44,55.8,0.2616,0.00025,17.63924]
[1780043612115,23.93,73657.28,55.8,0.26206,0.00025,17.65547]
[1780043617989,23.93,73652.9,55.8,0.26092,0.00025,17.61189]
[1780043623025,23.93,73652.85,55.8,0.26091,0.00025,17.61155]
[1780043628229,23.93,73651.52,55.8,0.26058,0.00025,17.59975]
[1780043628407,23.93,73651.64,55.8,0.26061,0.00025,17.60085]
[1780043634102,23.94,73651.12,55.8,0.26049,0.00025,17.59642]
[1780043638129,23.94,73649.62,55.8,0.26012,0.00025,17.58314]
[1780043638133,23.94,73649.62,56.6,0.26012,0.00025,17.58314]
[1780043638148,23.94,73649.62,56.6,0.26012,0.00025,17.58314]
[1780043638230,23.94,73649.58,56.6,0.26011,0.00025,17.58283]
[1780043638877,23.94,73649.58,56.6,0.26011,0.00025,17.58283]
[1780043639948,23.94,73649.58,56.6,0.26011,0.00025,17.58289]
[1780043646186,23.94,73649.69,56.6,0.26016,0.00025,17.58454]
[1780043651221,23.94,73648.53,56.6,0.25988,0.00025,17.57467]
[1780043656257,23.94,73645.64,56.6,0.25918,0.00025,17.54933]
[1780043660718,23.94,73646.32,56.9,0.25936,0.00025,17.55593]
[1780043661292,23.94,73654.26,56.9,0.26135,0.00025,17.62707]
[1780043663360,23.94,73661.22,56.9,0.2631,0.00025,17.68909]
[1780043665004,23.94,73663.71,56.9,0.26373,0.00025,17.71116]
[1780043665033,23.94,73663.71,56.9,0.26373,0.00025,17.71116]
[1780043670194,23.94,73669.94,56.9,0.26529,0.00025,17.76613]
[1780043670356,23.94,73676.95,56.9,0.26707,0.00025,17.82791]
[1780043674701,23.94,73683.3,56.9,0.26864,0.00025,17.87902]
[1780043674922,23.94,73683.3,56.9,0.26864,0.00025,17.87902]
[1780043675070,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675082,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675090,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675166,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675175,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675181,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675296,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675329,23.94,73683.3,57.2,0.26864,0.00025,17.87902]
[1780043675364,23.94,73683.3,57.2,0.26864,0.00025,17.87896]
[1780043676283,23.94,73683.3,57.2,0.26864,0.00025,17.87896]
[1780043676321,23.94,73692.56,57.2,0.27099,0.00026,17.95962]
[1780043676863,23.94,73692.56,57.2,0.27099,0.00026,17.95962]
[1780043676877,23.94,73692.56,57.2,0.27099,0.00026,17.95962]
[1780043677012,23.94,73692.56,57.2,0.27099,0.00026,17.95962]
[1780043677114,23.94,73702.57,57.2,0.27356,0.00026,18.04638]
[1780043679790,23.94,73705.23,57.2,0.27424,0.00026,18.06919]
[1780043679804,23.94,73705.23,57.2,0.27424,0.00026,18.06919]
[1780043685799,23.94,73706.38,57.2,0.27454,0.00026,18.0791]
[1780043685801,23.94,73706.38,57.2,0.27454,0.00026,18.0791]
[1780043685831,23.94,73706.38,57.2,0.27454,0.00026,18.0791]
[1780043687673,23.94,73706.86,57.2,0.27466,0.00026,18.08312]
[1780043687685,23.94,73706.86,57.2,0.27466,0.00026,18.08312]
[1780043688445,23.94,73706.9,57.2,0.27466,0.00026,18.08326]
[1780043688458,23.94,73706.9,57.2,0.27466,0.00026,18.08326]
[1780043689498,23.94,73707.45,57.2,0.2748,0.00026,18.08798]
[1780043689931,23.94,73707.45,57.2,0.2748,0.00026,18.08798]
[1780043689946,23.94,73707.45,57.2,0.2748,0.00026,18.08798]
[1780043692177,23.94,73707.42,57.2,0.27479,0.00026,18.08756]
[1780043692179,23.94,73707.42,57.2,0.27479,0.00026,18.08756]
[1780043692203,23.94,73707.42,57.2,0.27479,0.00026,18.08756]
[1780043694587,23.94,73707.34,57.2,0.27476,0.00026,18.08668]
[1780043697326,23.94,73707.34,57.2,0.27476,0.00026,18.08657]
[1780043697346,23.94,73707.34,57.2,0.27476,0.00026,18.08657]
[1780043697908,23.94,73707.19,57.2,0.27471,0.00026,18.08507]
[1780043698177,23.94,73707.19,57.2,0.27471,0.00026,18.08507]
[1780043698234,23.94,73707.19,57.2,0.27471,0.00026,18.08485]
[1780043702197,23.94,73706.54,57.2,0.27452,0.00026,18.0786]
[1780043702198,23.94,73706.54,57.2,0.27452,0.00026,18.0786]
[1780043702627,23.93,73707.24,57.2,0.27468,0.00026,18.08395]
[1780043707724,23.93,73701.62,57.2,0.27321,0.00026,18.03461]
[1780043713241,23.93,73700.12,57.2,0.27278,0.00026,18.02012]
[1780043720127,23.92,73697.77,57.2,0.27214,0.00026,17.9986]
[1780043720532,23.92,73697.74,57.2,0.27211,0.00026,17.99765]
[1780043725769,23.92,73696.07,57.2,0.27166,0.00026,17.98249]
[1780043730804,23.91,73696.04,57.2,0.27163,0.00026,17.98153]
[1780043732587,23.91,73696.11,57.2,0.2716,0.00026,17.97749]
[1780043737796,23.91,73701.74,57.2,0.27303,0.00026,18.02558]
[1780043742979,23.91,73701.06,57.2,0.27283,0.00026,18.01884]
[1780043743063,23.91,73702.52,57.2,0.2732,0.00026,18.03128]
[1780043748198,23.91,73704.53,57.2,0.27369,0.00026,18.04806]
[1780043750944,23.9,73711.96,57.2,0.27559,0.00026,18.11129]
[1780043755979,23.9,73715.8,57.2,0.27654,0.00026,18.14308]
[1780043761017,23.89,73715.15,57.2,0.27634,0.00026,18.13639]
[1780043766067,23.89,73717.57,57.2,0.27693,0.00026,18.15598]
[1780043771104,23.89,73721.76,57.2,0.27798,0.00026,18.19049]
[1780043775358,23.88,73722.28,57.2,0.27808,0.00026,18.1938]
[1780043777233,23.88,73724.39,57.2,0.27861,0.00026,18.21124]
[1780043777319,23.88,73725.61,57.2,0.27891,0.00026,18.22136]
[1780043783190,23.88,73728.38,57.2,0.2796,0.00026,18.24389]
[1780043788372,23.87,73728.42,57.2,0.27959,0.00026,18.24338]
[1780043789592,23.87,73722.99,57.2,0.27816,0.00026,18.19678]
[1780043789596,23.87,73722.99,57.2,0.27816,0.00026,18.19678]
[1780043790239,23.87,73723.95,57.2,0.2784,0.00026,18.20453]
[1780043795276,23.87,73725.06,57.2,0.27862,0.00026,18.20853]
[1780043799692,23.86,73725.28,57.2,0.27865,0.00026,18.20952]
[1780043799892,23.86,73725.28,57.2,0.27865,0.00026,18.20952]
[1780043800311,23.86,73726.32,57.2,0.27891,0.00026,18.21825]
[1780043805345,23.86,73724.8,57.2,0.2785,0.00026,18.20469]
[1780043805883,23.86,73724.8,57.2,0.2785,0.00026,18.20469]
[1780043806353,23.86,73718.72,57.2,0.27692,0.00026,18.15259]
[1780043811389,23.86,73717.06,57.2,0.27646,0.00026,18.1376]
[1780043816424,23.85,73712.12,57.2,0.27516,0.00026,18.09447]
[1780043821461,23.85,73710.15,57.2,0.27464,0.00026,18.07694]
[1780043826494,23.85,73715.12,57.2,0.2759,0.00026,18.11907]
[1780043832536,23.85,73715.12,57.2,0.27587,0.00026,18.11815]
[1780043838220,23.84,73712.84,57.2,0.27527,0.00026,18.09797]
[1780043844300,23.84,73711.04,57.2,0.27477,0.00026,18.08162]
[1780043850148,23.84,73710.32,57.2,0.27456,0.00026,18.07461]
[1780043853548,23.84,73708.61,57.2,0.27407,0.00026,18.05508]
[1780043855531,23.84,73703.82,57.2,0.27283,0.00026,18.01337]
[1780043855538,23.84,73703.82,57.2,0.27283,0.00026,18.01337]
[1780043855569,23.83,73703.91,57.2,0.27285,0.00026,18.01389]
[1780043861446,23.83,73701.16,57.2,0.27211,0.00026,17.98909]
[1780043863291,23.83,73701.28,57.2,0.27213,0.00026,17.98971]
[1780043863548,23.83,73701.28,57.2,0.27213,0.00026,17.98971]
[1780043863774,23.83,73701.58,57.2,0.27219,0.00026,17.99188]
[1780043863837,23.83,73702.1,57.2,0.27233,0.00026,17.9964]
[1780043870802,23.83,73703.0,57.2,0.27254,0.00026,18.00358]
[1780043877895,23.83,73702.71,57.2,0.27246,0.00026,18.00088]
[1780043884131,23.82,73706.69,57.2,0.27346,0.00026,18.03444]
[1780043888928,23.82,73697.84,57.2,0.27116,0.00026,17.95685]
[1780043893963,23.82,73698.71,57.2,0.27137,0.00026,17.96416]
[1780043898998,23.82,73698.05,57.2,0.2712,0.00026,17.95816]
[1780043904034,23.82,73698.41,57.2,0.27128,0.00026,17.9611]
[1780043909573,23.82,73698.8,57.2,0.27138,0.00026,17.96442]
[1780043914988,23.82,73699.56,57.2,0.27153,0.00026,17.96634]
[1780043920146,23.81,73699.46,57.2,0.2715,0.00026,17.96522]
[1780043926188,23.81,73699.04,57.2,0.27138,0.00026,17.96135]
[1780043931223,23.81,73699.26,57.2,0.27143,0.00026,17.9631]
[1780043939281,23.81,73699.2,57.2,0.27141,0.00026,17.96232]
[1780043944322,23.81,73704.19,57.2,0.27269,0.00026,18.00555]
[1780043950359,23.81,73706.46,57.2,0.27326,0.00026,18.02476]
[1780043955394,23.81,73706.17,57.2,0.27317,0.00026,18.02183]
[1780043960429,23.81,73705.65,57.2,0.27302,0.00026,18.01694]
[1780043965464,23.81,73705.87,57.2,0.27307,0.00026,18.01848]
[1780043970689,23.81,73705.8,57.2,0.27305,0.00026,18.0178]
[1780043977349,23.8,73706.06,57.2,0.27306,0.00026,18.01503]
[1780043982583,23.8,73707.55,57.2,0.27344,0.00026,18.02768]
[1780043987618,23.8,73709.32,57.2,0.27388,0.00026,18.04266]
[1780043992653,23.8,73709.38,57.2,0.27389,0.00026,18.0428]
[1780043997688,23.8,73708.86,57.2,0.27374,0.00026,18.03793]
[1780044002723,23.8,73709.81,57.2,0.27397,0.00026,18.04577]
[1780044008466,23.8,73709.55,57.2,0.2739,0.00026,18.0432]
[1780044013959,23.79,73708.94,57.2,0.27373,0.00026,18.03746]
[1780044019844,23.79,73709.01,57.2,0.27373,0.00026,18.03752]
[1780044024964,23.79,73713.73,57.2,0.27493,0.00026,18.07789]
[1780044030156,23.79,73714.09,57.2,0.27501,0.00026,18.08061]
[1780044035323,23.79,73714.02,57.2,0.27493,0.00026,18.07462]
[1780044041832,23.78,73715.7,57.2,0.27534,0.00026,18.08842]
[1780044047764,23.78,73715.72,57.2,0.27532,0.00026,18.08776]
[1780044053077,23.78,73715.8,57.2,0.27531,0.00026,18.08748]
[1780044058112,23.77,73716.25,57.2,0.27541,0.00026,18.09068]
[1780044065355,23.77,73716.27,57.2,0.2754,0.00026,18.09044]
[1780044072210,23.77,73716.39,57.2,0.27539,0.00026,18.09]
[1780044073658,23.77,73716.39,57.2,0.27539,0.00026,18.09]
[1780044073701,23.77,73716.39,57.2,0.27539,0.00026,18.09]
[1780044073775,23.77,73716.08,57.2,0.2753,0.00026,18.08706]
[1780044075048,23.77,73719.16,57.2,0.2761,0.00026,18.11361]
[1780044075228,23.77,73719.16,57.2,0.2761,0.00026,18.11361]
[1780044075240,23.77,73719.16,57.2,0.2761,0.00026,18.11361]
[1780044075276,23.77,73719.16,57.2,0.2761,0.00026,18.11361]
[1780044076838,23.76,73726.13,57.2,0.27788,0.00026,18.17262]
[1780044077005,23.76,73726.13,57.2,0.27788,0.00026,18.17262]
[1780044083754,23.76,73729.58,57.2,0.27873,0.00026,18.20052]
[1780044083808,23.76,73730.09,57.2,0.27885,0.00026,18.20426]
[1780044090337,23.75,73730.86,57.2,0.27901,0.00026,18.20957]
[1780044095372,23.75,73730.26,57.2,0.27878,0.00026,18.19909]
[1780044100578,23.75,73725.62,57.2,0.27756,0.00026,18.15883]
[1780044105957,23.74,73721.69,57.2,0.27652,0.00026,18.12479]
[1780044111485,23.74,73715.06,57.2,0.2748,0.00026,18.06765]
[1780044116520,23.74,73715.4,57.2,0.2749,0.00026,18.0707]
[1780044121555,23.74,73715.44,57.2,0.27491,0.00026,18.0711]
[1780044125840,23.75,73712.52,57.2,0.27415,0.00026,18.04589]
[1780044127103,23.75,73703.66,57.2,0.27186,0.00026,17.96886]
[1780044134923,23.74,73700.81,57.2,0.27113,0.00026,17.94387]
[1780044134950,23.74,73700.81,57.2,0.27113,0.00026,17.94387]
[1780044135657,23.74,73700.88,57.2,0.27114,0.00026,17.94448]
[1780044137265,23.74,73698.56,57.2,0.27054,0.00026,17.92397]
[1780044139409,23.74,73694.0,57.2,0.26937,0.00026,17.88387]
[1780044139557,23.74,73694.0,57.2,0.26937,0.00026,17.88387]
[1780044140584,23.74,73691.68,57.2,0.26877,0.00026,17.86334]
[1780044145174,23.74,73690.82,57.2,0.26854,0.00026,17.85568]
[1780044145214,23.74,73690.82,57.2,0.26854,0.00026,17.85568]
[1780044145673,23.74,73690.82,57.2,0.26854,0.00026,17.85568]
[1780044150966,23.74,73688.51,57.2,0.26795,0.00026,17.83522]
[1780044155130,23.74,73688.07,57.2,0.2678,0.00026,17.827]
[1780044155741,23.74,73688.07,57.2,0.2678,0.00026,17.827]
[1780044158195,23.74,73690.07,57.2,0.26831,0.00026,17.84443]
[1780044164367,23.74,73690.84,57.2,0.26849,0.00026,17.8507]
[1780044172920,23.74,73690.15,57.2,0.26828,0.00026,17.84371]
[1780044178206,23.74,73690.65,57.2,0.2684,0.00026,17.8477]
[1780044181383,23.74,73690.43,57.2,0.26833,0.00026,17.84543]
[1780044182381,23.73,73690.43,57.2,0.26833,0.00026,17.84532]
[1780044183219,23.73,73689.36,57.2,0.26806,0.00026,17.83584]
[1780044184362,23.73,73688.09,57.2,0.26773,0.00026,17.82451]
[1780044184962,23.73,73687.29,57.2,0.26752,0.00026,17.81733]
[1780044191048,23.73,73689.61,57.2,0.2681,0.00026,17.83724]
[1780044196083,23.73,73689.23,57.2,0.26798,0.00026,17.83333]
[1780044200648,23.73,73689.29,57.2,0.26799,0.00026,17.83353]
[1780044200672,23.73,73684.38,57.2,0.26673,0.00026,17.78996]
[1780044201388,23.73,73684.38,57.2,0.26673,0.00026,17.78996]
[1780044205363,23.73,73682.92,57.2,0.26633,0.00026,17.77637]
[1780044206314,23.73,73682.87,57.2,0.26631,0.00026,17.77573]
[1780044210185,23.72,73682.68,57.2,0.26624,0.00026,17.77326]
[1780044210188,23.72,73682.68,57.2,0.26624,0.00026,17.77326]
[1780044210230,23.72,73682.71,57.2,0.26624,0.00026,17.77333]
[1780044215319,23.72,73686.54,57.2,0.26715,0.00026,17.80171]
[1780044220115,23.72,73685.09,57.2,0.26675,0.00026,17.78787]
[1780044220313,23.72,73685.09,57.2,0.26675,0.00026,17.78787]
[1780044220438,23.72,73685.09,57.2,0.26675,0.00026,17.78787]
[1780044226292,23.71,73685.05,57.2,0.26669,0.00026,17.78583]
[1780044227473,23.71,73685.05,57.2,0.26669,0.00026,17.78583]
[1780044233343,23.7,73686.92,57.2,0.26712,0.00026,17.80067]
[1780044236648,23.7,73686.92,57.2,0.26712,0.00026,17.80067]
[1780044242559,23.7,73682.59,57.2,0.26596,0.00026,17.76037]
[1780044247691,23.69,73679.65,57.2,0.26518,0.00026,17.73331]
[1780044249701,23.69,73679.59,57.2,0.26515,0.00026,17.73247]
[1780044251625,23.69,73679.42,57.2,0.2651,0.00026,17.73065]
[1780044251941,23.69,73679.42,57.2,0.2651,0.00026,17.73065]
[1780044256971,23.69,73678.76,57.2,0.2649,0.00026,17.72357]
[1780044257513,23.69,73677.06,57.2,0.26445,0.00026,17.70794]
[1780044258141,23.69,73677.06,57.2,0.26445,0.00026,17.70794]
[1780044260276,23.69,73675.57,57.2,0.26405,0.00026,17.69396]
[1780044261500,23.68,73675.48,57.2,0.26402,0.00026,17.69285]
[1780044261611,23.68,73675.48,57.2,0.26402,0.00026,17.69285]
[1780044261659,23.68,73675.48,57.2,0.26402,0.00026,17.69285]
[1780044261752,23.68,73675.48,57.2,0.26402,0.00026,17.69285]
[1780044261782,23.68,73675.48,57.2,0.26402,0.00026,17.69285]
[1780044261785,23.68,73675.48,57.2,0.26402,0.00026,17.69285]
[1780044264563,23.68,73668.54,57.2,0.26222,0.00025,17.62948]
[1780044269622,23.68,73667.13,57.2,0.26183,0.00025,17.61586]
[1780044270354,23.68,73667.45,57.2,0.2619,0.00025,17.6183]
[1780044271697,23.68,73667.42,57.2,0.2619,0.00025,17.61802]
[1780044271885,23.68,73667.42,57.2,0.2619,0.00025,17.61802]
[1780044271987,23.68,73667.42,57.2,0.2619,0.00025,17.61802]
[1780044271990,23.68,73667.42,57.2,0.2619,0.00025,17.61802]
[1780044272619,23.67,73668.45,57.2,0.26211,0.00025,17.62244]
[1780044275427,23.67,73669.94,57.2,0.26247,0.00025,17.63532]
[1780044275430,23.67,73669.94,57.2,0.26247,0.00025,17.63532]
[1780044276613,23.67,73672.57,57.2,0.26313,0.00025,17.65868]
[1780044280189,23.67,73676.67,57.2,0.26414,0.00026,17.69417]
[1780044285481,23.66,73684.7,57.2,0.26614,0.00026,17.76414]
[1780044285608,23.66,73684.7,57.2,0.26614,0.00026,17.76414]
[1780044285657,23.66,73684.7,57.2,0.26614,0.00026,17.76414]
[1780044287238,23.66,73692.33,57.2,0.26808,0.00026,17.83126]
[1780044294207,23.65,73697.05,57.2,0.26922,0.00026,17.8703]
[1780044296389,23.65,73697.56,57.2,0.26932,0.00026,17.87391]
[1780044296557,23.65,73697.56,57.2,0.26932,0.00026,17.87391]
[1780044296828,23.65,73697.56,57.2,0.26932,0.00026,17.87391]
[1780044296965,23.65,73697.56,57.2,0.26932,0.00026,17.87391]
[1780044296834,23.65,73704.85,57.2,0.2712,0.00026,17.93766]
[1780044297900,23.64,73712.07,57.2,0.27305,0.00026,18.00023]
[1780044299439,23.64,73717.59,57.2,0.27448,0.00026,18.04833]
[1780044300506,23.64,73717.82,57.2,0.27453,0.00026,18.05]
[1780044300518,23.64,73717.82,57.2,0.27453,0.00026,18.05]
[1780044300619,23.64,73717.82,57.3,0.27453,0.00026,18.05]
[1780044300622,23.64,73717.82,57.3,0.27453,0.00026,18.05]
[1780044300637,23.64,73717.82,57.3,0.27453,0.00026,18.05]
[1780044300825,23.64,73718.86,57.3,0.27479,0.00026,18.05866]
[1780044305860,23.63,73721.6,57.3,0.27545,0.00026,18.08056]
[1780044308378,23.63,73721.67,57.3,0.27544,0.00026,18.08041]
[1780044308429,23.63,73721.67,57.3,0.27544,0.00026,18.08041]
[1780044308454,23.63,73721.67,57.3,0.27544,0.00026,18.08041]
[1780044309499,23.63,73716.59,57.3,0.27411,0.00026,18.03588]
[1780044309722,23.63,73716.59,57.3,0.27411,0.00026,18.03588]
[1780044314927,23.62,73716.42,57.3,0.27399,0.00026,18.03202]
[1780044317485,23.62,73715.98,57.3,0.27387,0.00026,18.02787]
[1780044318872,23.62,73710.23,57.3,0.27235,0.00026,17.97698]
[1780044323990,23.61,73704.74,57.3,0.27088,0.00026,17.92731]
[1780044324481,23.61,73704.74,57.3,0.27088,0.00026,17.92731]
[1780044330032,23.61,73704.68,57.3,0.27082,0.00026,17.92537]
[1780044330559,23.61,73704.68,57.3,0.27082,0.00026,17.92537]
[1780044338213,23.6,73703.17,57.3,0.27034,0.00026,17.90598]
[1780044339504,23.6,73703.17,57.3,0.27034,0.00026,17.90573]
[1780044339602,23.6,73703.02,57.3,0.27029,0.00026,17.90417]
[1780044345137,23.59,73703.15,57.3,0.27027,0.00026,17.90334]
[1780044350305,23.59,73701.52,57.3,0.2698,0.00026,17.88763]
[1780044350322,23.59,73701.52,57.3,0.2698,0.00026,17.88763]
[1780044350856,23.59,73701.52,57.3,0.2698,0.00026,17.88763]
[1780044354614,23.59,73700.18,57.3,0.26941,0.00026,17.87438]
[1780044359858,23.58,73698.57,57.3,0.26895,0.00026,17.8585]
[1780044361534,23.58,73698.87,57.3,0.269,0.00026,17.86022]
[1780044362092,23.58,73698.86,57.3,0.26898,0.00026,17.85973]
[1780044362429,23.58,73698.86,57.3,0.26898,0.00026,17.85973]
[1780044364215,23.57,73694.96,57.3,0.26796,0.00026,17.82472]
[1780044364222,23.57,73694.96,57.3,0.26796,0.00026,17.82472]
[1780044364261,23.57,73694.96,57.3,0.26796,0.00026,17.82472]
[1780044364313,23.57,73694.96,57.3,0.26796,0.00026,17.82472]
[1780044365101,23.57,73694.96,57.3,0.26796,0.00026,17.82472]
[1780044365464,23.57,73694.15,57.3,0.26774,0.00026,17.81715]
[1780044366017,23.57,73694.15,57.3,0.26774,0.00026,17.81715]
[1780044366068,23.55,73686.71,57.3,0.2656,0.00026,17.74319]
[1780044371452,23.53,73685.63,57.3,0.2652,0.00026,17.72927]
[1780044371589,23.53,73685.63,57.3,0.2652,0.00026,17.72927]
[1780044371591,23.53,73685.63,57.3,0.2652,0.00026,17.72927]
[1780044371603,23.53,73685.63,57.3,0.2652,0.00026,17.72927]
[1780044371785,23.53,73685.63,57.3,0.2652,0.00026,17.72927]
[1780044371795,23.53,73685.63,57.3,0.2652,0.00026,17.72927]
[1780044377361,23.52,73682.88,57.3,0.26435,0.00026,17.69955]
[1780044382396,23.51,73682.7,57.3,0.26426,0.00026,17.69653]
[1780044383590,23.51,73682.7,57.3,0.26426,0.00026,17.69653]
[1780044386445,23.51,73683.51,57.3,0.26444,0.00026,17.70301]
[1780044386460,23.51,73683.51,57.3,0.26444,0.00026,17.70301]
[1780044388057,23.51,73683.46,57.3,0.26441,0.00026,17.702]
[1780044392292,23.5,73684.26,57.3,0.26455,0.00026,17.70366]
[1780044392295,23.5,73684.26,57.3,0.26455,0.00026,17.70366]
[1780044392307,23.5,73684.26,57.3,0.26455,0.00026,17.70366]
[1780044392361,23.5,73684.26,57.3,0.26455,0.00026,17.70366]
[1780044392466,23.5,73684.73,57.3,0.26466,0.00026,17.70761]
[1780044397502,23.5,73682.73,57.3,0.26412,0.00026,17.68869]
[1780044403850,23.5,73682.93,57.3,0.26416,0.00026,17.68996]
[1780044403860,23.5,73682.93,57.3,0.26416,0.00026,17.68996]
[1780044403949,23.5,73683.21,57.3,0.26421,0.00026,17.69196]
[1780044407572,23.49,73690.03,57.3,0.26594,0.00026,17.75237]
[1780044412607,23.49,73692.29,57.3,0.26649,0.00026,17.77132]
[1780044418478,23.49,73691.91,57.3,0.26636,0.00026,17.76683]
[1780044423565,23.48,73690.63,57.3,0.26598,0.00026,17.75376]
[1780044428719,23.48,73691.06,57.3,0.26605,0.00026,17.75614]
[1780044433755,23.47,73690.5,57.3,0.26587,0.00026,17.74987]
[1780044437958,23.47,73690.65,57.3,0.26589,0.00026,17.75073]
[1780044438053,23.47,73690.68,57.3,0.26588,0.00026,17.75025]
[1780044443826,23.46,73690.29,57.3,0.26574,0.00026,17.74564]
[1780044444706,23.46,73690.29,57.3,0.26574,0.00026,17.74564]
[1780044449843,23.46,73690.84,57.3,0.26586,0.00026,17.74964]
[1780044455910,23.46,73690.31,57.3,0.26565,0.00026,17.73928]
[1780044462959,23.45,73690.65,57.3,0.2657,0.00026,17.74121]
[1780044467994,23.45,73690.75,57.3,0.2657,0.00026,17.74133]
[1780044469667,23.45,73690.47,57.3,0.26563,0.00026,17.73866]
[1780044470738,23.45,73687.46,57.3,0.26485,0.00026,17.71139]
[1780044470741,23.45,73687.46,57.3,0.26485,0.00026,17.71139]
[1780044471122,23.45,73687.46,57.3,0.26485,0.00026,17.71139]
[1780044471131,23.45,73680.42,57.3,0.26302,0.00026,17.64732]
[1780044473030,23.45,73669.97,57.3,0.26033,0.00026,17.55204]
[1780044474844,23.45,73663.71,57.3,0.25872,0.00026,17.49457]
[1780044475307,23.45,73660.44,57.3,0.25789,0.00025,17.46443]
[1780044478522,23.45,73661.14,57.3,0.25806,0.00025,17.47069]
[1780044484108,23.45,73662.73,57.3,0.25846,0.00026,17.48498]
[1780044488018,23.45,73661.85,57.3,0.25823,0.00025,17.4767]
[1780044488029,23.45,73661.85,57.3,0.25823,0.00025,17.4767]
[1780044488030,23.45,73661.85,57.3,0.25823,0.00025,17.4767]
[1780044494177,23.44,73658.32,57.3,0.25729,0.00025,17.44274]
[1780044497679,23.44,73661.06,57.3,0.25796,0.00025,17.46715]
[1780044503241,23.43,73658.35,57.3,0.25724,0.00025,17.44099]
[1780044503853,23.43,73658.35,57.3,0.25724,0.00025,17.44099]
[1780044503979,23.43,73658.35,57.3,0.25724,0.00025,17.44099]
[1780044504248,23.43,73655.24,57.3,0.25644,0.00025,17.41206]
[1780044506581,23.43,73654.64,57.3,0.25628,0.00025,17.40629]
[1780044506794,23.43,73654.64,57.3,0.25628,0.00025,17.40629]
[1780044510039,23.43,73652.84,57.3,0.2558,0.00025,17.38897]
[1780044510123,23.43,73652.77,57.3,0.25578,0.00025,17.38811]
[1780044511822,23.43,73652.77,57.3,0.25578,0.00025,17.38811]
[1780044512234,23.43,73652.77,57.3,0.25578,0.00025,17.38811]
[1780044519371,23.43,73652.68,57.3,0.25568,0.00025,17.38145]
[1780044523887,23.42,73651.93,57.3,0.25547,0.00025,17.37394]
[1780044526570,23.42,73651.25,57.3,0.25529,0.00025,17.36723]
[1780044526926,23.42,73651.25,57.3,0.25529,0.00025,17.36723]
[1780044526938,23.42,73651.25,57.3,0.25529,0.00025,17.36723]
[1780044526953,23.42,73651.11,57.3,0.25525,0.00025,17.3658]
[1780044536900,23.42,73651.17,57.3,0.25525,0.00025,17.36576]
[1780044542515,23.41,73649.25,57.3,0.25469,0.00025,17.34545]
[1780044547565,23.41,73649.22,57.3,0.25466,0.00025,17.34446]
[1780044547598,23.41,73649.22,57.3,0.25466,0.00025,17.34446]
[1780044547630,23.41,73649.22,57.3,0.25466,0.00025,17.34446]
[1780044547633,23.41,73649.22,57.3,0.25466,0.00025,17.34446]
[1780044547950,23.41,73649.22,57.3,0.25466,0.00025,17.34446]
[1780044550114,23.41,73647.8,57.3,0.25429,0.00025,17.33091]
[1780044550115,23.41,73647.8,57.3,0.25429,0.00025,17.33091]
[1780044550138,23.41,73647.8,57.3,0.25429,0.00025,17.33091]
[1780044550218,23.41,73646.65,57.3,0.25399,0.00025,17.31989]
[1780044553188,23.41,73652.05,57.3,0.25536,0.00025,17.3699]
[1780044555730,23.41,73653.85,57.3,0.25581,0.00025,17.3863]
[1780044557478,23.41,73654.19,57.3,0.25588,0.00025,17.38902]
[1780044560069,23.41,73658.03,57.3,0.25685,0.00025,17.42421]
[1780044561950,23.4,73659.46,57.3,0.2572,0.00025,17.43704]
[1780044562532,23.4,73660.18,57.3,0.25738,0.00026,17.4435]
[1780044564096,23.4,73660.77,57.3,0.25753,0.00026,17.44874]
[1780044567309,23.4,73662.56,57.3,0.25797,0.00026,17.46464]
[1780044574067,23.4,73659.13,57.3,0.25701,0.00025,17.42718]
[1780044580157,23.39,73659.11,57.3,0.25698,0.00025,17.42595]
[1780044580988,23.39,73659.39,57.3,0.25704,0.00026,17.42819]
[1780044583725,23.39,73659.26,57.3,0.257,0.00026,17.42682]
[1780044585200,23.39,73659.23,57.3,0.25698,0.00026,17.4262]
[1780044587979,23.39,73658.66,57.3,0.25683,0.00025,17.42044]
[1780044588090,23.39,73658.66,57.3,0.25683,0.00025,17.42044]
[1780044588280,23.39,73658.66,57.3,0.25683,0.00025,17.42044]
[1780044588285,23.39,73658.66,57.3,0.25681,0.00025,17.42004]
[1780044588838,23.39,73649.17,57.3,0.2544,0.00025,17.3321]
[1780044589659,23.39,73649.17,57.3,0.2544,0.00025,17.3321]
[1780044589815,23.39,73649.17,57.3,0.2544,0.00025,17.3321]
[1780044589855,23.39,73649.17,57.3,0.2544,0.00025,17.3321]
[1780044589927,23.39,73649.17,57.3,0.2544,0.00025,17.3321]
[1780044590118,23.39,73649.17,57.3,0.2544,0.00025,17.3321]
[1780044590252,23.39,73634.63,57.3,0.25072,0.00025,17.19616]
[1780044590687,23.39,73634.63,57.3,0.25072,0.00025,17.19616]
[1780044590740,23.39,73634.63,57.3,0.25072,0.00025,17.19616]
[1780044590909,23.39,73634.63,57.3,0.25072,0.00025,17.19616]
[1780044591048,23.39,73634.63,57.3,0.25072,0.00025,17.19616]
[1780044591331,23.39,73622.19,57.3,0.2476,0.00025,17.07896]
[1780044592542,23.39,73623.24,57.3,0.24786,0.00025,17.08888]
[1780044593176,23.39,73625.51,57.3,0.24842,0.00025,17.11013]
[1780044594747,23.38,73625.77,57.3,0.2484,0.00025,17.10935]
[1780044594844,23.38,73625.77,57.3,0.2484,0.00025,17.10935]
[1780044600926,23.35,73622.24,57.3,0.24725,0.00025,17.0661]
[1780044601366,23.35,73622.24,57.3,0.24725,0.00025,17.0661]
[1780044602776,23.35,73622.88,57.3,0.2474,0.00025,17.0719]
[1780044604725,23.35,73624.08,57.3,0.24769,0.00025,17.0827]
[1780044604735,23.35,73624.08,57.3,0.24769,0.00025,17.0827]
[1780044604791,23.35,73624.08,57.3,0.24769,0.00025,17.0827]
[1780044604954,23.35,73628.86,57.3,0.24888,0.00025,17.1276]
[1780044605710,23.35,73628.86,57.3,0.24888,0.00025,17.1276]
[1780044606823,23.35,73634.09,57.3,0.25019,0.00025,17.17667]
[1780044612228,23.34,73638.19,57.3,0.25118,0.00025,17.21373]
[1780044615224,23.34,73637.32,57.3,0.25094,0.00025,17.20495]
[1780044615325,23.34,73637.45,57.3,0.25096,0.00025,17.20558]
[1780044617461,23.34,73637.47,57.3,0.25095,0.00025,17.2051]
[1780044623082,23.33,73637.1,57.3,0.25079,0.00025,17.19946]
[1780044623628,23.33,73637.1,57.3,0.25079,0.00025,17.19946]
[1780044630131,23.32,73639.16,57.3,0.25124,0.00025,17.2162]
[1780044635155,23.32,73638.4,57.3,0.25096,0.00025,17.20273]
[1780044639147,23.31,73638.55,57.3,0.25098,0.00025,17.20339]
[1780044644231,23.31,73638.19,57.3,0.25081,0.00025,17.1974]
[1780044649256,23.3,73638.04,57.3,0.25074,0.00025,17.19452]
[1780044655308,23.29,73637.99,57.3,0.25064,0.00025,17.19115]
[1780044660343,23.29,73635.81,57.3,0.25004,0.00025,17.16881]
[1780044660578,23.29,73635.81,57.3,0.25004,0.00025,17.16881]
[1780044662357,23.28,73627.08,57.3,0.24775,0.00025,17.0826]
[1780044662958,23.28,73627.08,57.3,0.24775,0.00025,17.0826]
[1780044664383,23.28,73621.37,57.3,0.24631,0.00025,17.02831]
[1780044664639,23.28,73620.48,57.3,0.24608,0.00025,17.0194]
[1780044666250,23.28,73620.48,57.3,0.24608,0.00025,17.0194]
[1780044667417,23.28,73620.48,57.3,0.24606,0.00025,17.01889]
[1780044667510,23.27,73619.78,57.3,0.24588,0.00025,17.01204]
[1780044667624,23.27,73619.78,57.3,0.24588,0.00025,17.01204]
[1780044667990,23.27,73619.78,57.3,0.24588,0.00025,17.01204]
[1780044669232,23.27,73617.76,57.3,0.24537,0.00025,16.99252]
[1780044674447,23.27,73616.27,57.3,0.24496,0.00025,16.97702]
[1780044675806,23.27,73616.27,57.3,0.24496,0.00025,16.97702]
[1780044676823,23.27,73617.05,57.3,0.24515,0.00025,16.98426]
[1780044678338,23.27,73617.01,57.3,0.24514,0.00025,16.98366]
[1780044682420,23.27,73616.38,57.3,0.24496,0.00025,16.97677]
[1780044682545,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044682586,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044682845,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044682972,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044683013,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044683053,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044683395,23.27,73616.76,57.3,0.24505,0.00025,16.98019]
[1780044683289,23.27,73616.12,57.3,0.24488,0.00025,16.97385]
[1780044683480,23.27,73616.12,57.3,0.24488,0.00025,16.97385]
[1780044684408,23.26,73596.58,57.3,0.23994,0.00025,16.78286]
[1780044685252,23.26,73596.58,57.3,0.23994,0.00025,16.78286]
[1780044685305,23.26,73596.58,57.3,0.23994,0.00025,16.78286]
[1780044685340,23.26,73596.58,57.3,0.23994,0.00025,16.78286]
[1780044686119,23.25,73594.54,57.3,0.23937,0.00025,16.76071]
[1780044686340,23.25,73594.54,57.3,0.23937,0.00025,16.76071]
[1780044686424,23.24,73594.87,57.3,0.23937,0.00025,16.76089]
[1780044687190,23.24,73594.87,57.3,0.23937,0.00025,16.76089]
[1780044687453,23.24,73594.01,57.3,0.23916,0.00025,16.75256]
[1780044687928,23.24,73594.01,57.3,0.23916,0.00025,16.75256]
[1780044688546,23.24,73593.95,57.3,0.23911,0.00025,16.75062]
[1780044690598,23.24,73593.95,57.3,0.2391,0.00025,16.75034]
[1780044692076,23.24,73593.68,57.3,0.23903,0.00025,16.74759]
[1780044694695,23.24,73592.86,57.3,0.23878,0.00025,16.73471]
[1780044694698,23.24,73592.86,57.3,0.23878,0.00025,16.73471]
[1780044694797,23.24,73592.46,57.3,0.23867,0.00025,16.73068]
[1780044698562,23.23,73593.63,57.3,0.23894,0.00025,16.7413]
[1780044701797,23.23,73604.03,57.3,0.24151,0.00025,16.84135]
[1780044701858,23.23,73604.5,57.3,0.24162,0.00025,16.84557]
[1780044705817,23.23,73602.24,57.3,0.24104,0.00025,16.82307]
[1780044706236,23.23,73601.97,57.3,0.24096,0.00025,16.82026]
[1780044711707,23.23,73599.97,57.3,0.24044,0.00025,16.79987]
[1780044712470,23.23,73599.97,57.3,0.24044,0.00025,16.79987]
[1780044712538,23.23,73599.97,57.3,0.24044,0.00025,16.79987]
[1780044712554,23.23,73599.97,57.3,0.24044,0.00025,16.79987]
[1780044712650,23.23,73599.97,57.3,0.24044,0.00025,16.79987]
[1780044713194,23.23,73596.48,57.3,0.23957,0.00025,16.76592]
[1780044720307,23.22,73595.18,57.3,0.23923,0.00025,16.75273]
[1780044720345,23.22,73595.18,57.3,0.23923,0.00025,16.7525]
[1780044721777,23.22,73606.15,57.3,0.24195,0.00025,16.85841]
[1780044724175,23.22,73607.03,57.3,0.24216,0.00025,16.86677]
[1780044725007,23.22,73607.72,57.3,0.24233,0.00025,16.8733]
[1780044726814,23.22,73608.0,57.3,0.24239,0.00025,16.87578]
[1780044729914,23.22,73607.93,57.3,0.24236,0.00025,16.8744]
[1780044739903,23.22,73608.14,57.3,0.24237,0.00025,16.87503]
[1780044741367,23.22,73608.14,57.3,0.24237,0.00025,16.87503]
[1780044741371,23.22,73608.14,57.3,0.24237,0.00025,16.87503]
[1780044745112,23.22,73612.03,57.3,0.24334,0.00025,16.91211]
[1780044745193,23.22,73612.03,57.3,0.24334,0.00025,16.91211]
[1780044750980,23.21,73611.32,57.3,0.24314,0.00025,16.90447]
[1780044754788,23.21,73611.9,57.3,0.24324,0.00025,16.90535]
[1780044760044,23.21,73611.68,57.3,0.24317,0.00025,16.90296]
[1780044765079,23.21,73611.69,57.3,0.24318,0.00025,16.90303]
[1780044770117,23.21,73612.46,57.3,0.24337,0.00025,16.91044]
[1780044773386,23.21,73613.04,57.3,0.24351,0.00025,16.91601]
[1780044774231,23.21,73614.34,57.3,0.24384,0.00025,16.92848]
[1780044774992,23.21,73614.7,57.3,0.24393,0.00025,16.93194]
[1780044778060,23.21,73613.92,57.3,0.24372,0.00025,16.92402]
[1780044782296,23.21,73614.05,57.3,0.24375,0.00025,16.92512]
[1780044784319,23.21,73614.9,57.3,0.24396,0.00025,16.93327]
[1780044788439,23.21,73614.07,57.3,0.24374,0.00025,16.92459]
[1780044794294,23.21,73607.59,57.3,0.24209,0.00025,16.86124]
[1780044800114,23.2,73607.38,57.3,0.24203,0.00025,16.85901]
[1780044803002,23.2,73606.04,57.3,0.24169,0.00025,16.84589]
[1780044803027,23.2,73606.04,57.3,0.24169,0.00025,16.84589]
[1780044808394,23.2,73604.01,57.3,0.24117,0.00025,16.8255]
[1780044812979,23.2,73602.06,57.3,0.24062,0.00025,16.80141]
[1780044813174,23.2,73602.06,57.3,0.24062,0.00025,16.80141]
[1780044813899,23.2,73600.28,57.3,0.24018,0.00025,16.78404]
[1780044813903,23.2,73600.28,57.3,0.24018,0.00025,16.78404]
[1780044815824,23.2,73610.62,57.3,0.24275,0.00025,16.88392]
[1780044815906,23.2,73610.62,57.3,0.24275,0.00025,16.88392]
[1780044816213,23.2,73610.62,57.3,0.24275,0.00025,16.88392]
[1780044816348,23.2,73610.62,57.3,0.24275,0.00025,16.88392]
[1780044819340,23.2,73610.52,57.3,0.24272,0.00025,16.88277]
[1780044824506,23.2,73610.93,57.3,0.24281,0.00025,16.88611]
[1780044829542,23.2,73610.17,57.3,0.2426,0.00025,16.87819]
[1780044834577,23.19,73609.96,57.3,0.24254,0.00025,16.87566]
[1780044839712,23.19,73609.83,57.3,0.24249,0.00025,16.874]
[1780044839722,23.19,73609.83,57.3,0.24249,0.00025,16.874]
[1780044842505,23.19,73601.63,57.3,0.24044,0.00025,16.79418]
[1780044847668,23.19,73600.74,57.3,0.2402,0.00025,16.78498]
[1780044852703,23.19,73600.54,57.3,0.24013,0.00025,16.78244]
[1780044855696,23.19,73600.5,57.3,0.24012,0.00025,16.78193]
[1780044856426,23.19,73600.11,57.3,0.24002,0.00025,16.7779]
[1780044857710,23.19,73598.14,57.3,0.23952,0.00025,16.75864]
[1780044859438,23.19,73596.97,57.3,0.23923,0.00025,16.74715]
[1780044859902,23.19,73596.72,57.3,0.23916,0.00025,16.7445]
[1780044860007,23.19,73596.72,57.3,0.23916,0.00025,16.7445]
[1780044860033,23.19,73596.72,57.3,0.23916,0.00025,16.7445]
[1780044860064,23.19,73596.72,57.3,0.23916,0.00025,16.7445]
[1780044860165,23.19,73596.68,57.3,0.23915,0.00025,16.74411]
[1780044861284,23.19,73596.68,57.3,0.23915,0.00025,16.74411]
[1780044861292,23.19,73596.68,57.3,0.23915,0.00025,16.74411]
[1780044861334,23.19,73588.99,57.3,0.23724,0.00025,16.66898]
[1780044862779,23.19,73589.05,57.3,0.23726,0.00025,16.66954]
[1780044868804,23.19,73590.66,57.3,0.23765,0.00025,16.68501]
[1780044868934,23.19,73590.66,57.3,0.23765,0.00025,16.68501]
[1780044869030,23.18,73590.8,57.3,0.23768,0.00025,16.68632]
[1780044869886,23.18,73590.8,57.3,0.23768,0.00025,16.68632]
[1780044871631,23.18,73591.39,57.3,0.23782,0.00025,16.69186]
[1780044880900,23.18,73595.78,57.3,0.23884,0.00025,16.72879]
[1780044885935,23.18,73598.09,57.3,0.23939,0.00025,16.75048]
[1780044887362,23.18,73598.09,57.3,0.23939,0.00025,16.75048]
[1780044887380,23.18,73598.43,57.3,0.23947,0.00025,16.75362]
[1780044893117,23.18,73604.85,57.3,0.24105,0.00025,16.81537]
[1780044895396,23.18,73604.71,57.3,0.24101,0.00025,16.81364]
[1780044895468,23.18,73604.78,57.3,0.24102,0.00025,16.8142]
[1780044896360,23.18,73604.78,57.3,0.24102,0.00025,16.8142]
[1780044901983,23.18,73605.29,57.3,0.24116,0.00025,16.81964]
[1780044907624,23.18,73605.27,57.3,0.24118,0.00025,16.82023]
[1780044913132,23.18,73604.54,57.3,0.24102,0.00025,16.81399]
[1780044920353,23.18,73604.54,57.3,0.24102,0.00025,16.81399]
[1780044921295,23.18,73604.54,57.3,0.24105,0.00025,16.81509]
[1780044922972,23.19,73602.96,57.3,0.24066,0.00025,16.80004]
[1780044923374,23.19,73602.96,57.3,0.24066,0.00025,16.80004]
[1780044923472,23.19,73594.59,57.3,0.23859,0.00025,16.71907]
[1780044926163,23.19,73587.83,57.3,0.23692,0.00025,16.65336]
[1780044926180,23.19,73587.83,57.3,0.23692,0.00025,16.65336]
[1780044926552,23.19,73587.83,57.3,0.23692,0.00025,16.65336]
[1780044926866,23.19,73585.1,57.3,0.23625,0.00025,16.62685]
[1780044926883,23.19,73585.1,57.3,0.23625,0.00025,16.62685]
[1780044927211,23.19,73585.1,57.3,0.23625,0.00025,16.62685]
[1780044927230,23.19,73585.1,57.3,0.23625,0.00025,16.62685]
[1780044927570,23.19,73577.29,57.3,0.23434,0.00025,16.55054]
[1780044928205,23.19,73577.29,57.3,0.23434,0.00025,16.55054]
[1780044928650,23.19,73577.29,57.3,0.23434,0.00025,16.55054]
[1780044928590,23.19,73567.5,57.3,0.23196,0.00024,16.45474]
[1780044932653,23.19,73565.54,57.3,0.23147,0.00024,16.43213]
[1780044933272,23.19,73565.59,57.3,0.23149,0.00024,16.43304]
[1780044936379,23.19,73565.59,57.3,0.2315,0.00024,16.43352]
[1780044937078,23.19,73565.64,57.3,0.23152,0.00024,16.43426]
[1780044937273,23.19,73565.64,57.3,0.23152,0.00024,16.43426]
[1780044941769,23.2,73564.57,57.3,0.23129,0.00024,16.42495]
[1780044947370,23.2,73572.08,57.3,0.23316,0.00024,16.50013]
[1780044950360,23.2,73571.79,57.3,0.23309,0.00024,16.49745]
[1780044950877,23.2,73571.79,57.3,0.2331,0.00024,16.49779]
[1780044953730,23.2,73571.79,57.3,0.23311,0.00024,16.49826]
[1780044959171,23.21,73568.82,57.3,0.23241,0.00024,16.46988]
[1780044960450,23.21,73568.37,57.3,0.2323,0.00024,16.46564]
[1780044960523,23.21,73568.37,57.3,0.2323,0.00024,16.46564]
[1780044960610,23.21,73568.37,57.3,0.2323,0.00024,16.46564]
[1780044962480,23.21,73557.7,57.3,0.22972,0.00024,16.36082]
[1780044964138,23.21,73557.58,57.3,0.22969,0.00024,16.35981]
[1780044965514,23.21,73557.41,57.3,0.22966,0.00024,16.35834]
[1780044965524,23.21,73557.41,57.3,0.22966,0.00024,16.35834]
[1780044966536,23.21,73557.4,57.3,0.22966,0.00024,16.35846]
[1780044968587,23.21,73548.11,57.3,0.22743,0.00024,16.26706]
[1780044974078,23.21,73545.41,57.3,0.22682,0.00024,16.24184]
[1780044978425,23.22,73549.78,57.3,0.22791,0.00024,16.28655]
[1780044978506,23.22,73549.78,57.3,0.22791,0.00024,16.28655]
[1780044980275,23.22,73553.58,57.3,0.22884,0.00024,16.32499]
[1780044985646,23.22,73554.33,57.3,0.22906,0.00024,16.3336]
[1780044988105,23.22,73554.78,57.3,0.22917,0.00024,16.33842]
[1780044990168,23.23,73553.45,57.3,0.22887,0.00024,16.32581]
[1780044991021,23.23,73553.51,57.3,0.22888,0.00024,16.32659]
[1780044996531,23.23,73553.15,57.3,0.22879,0.00024,16.31967]
[1780045001765,23.23,73554.11,57.3,0.22907,0.00024,16.33107]
[1780045007469,23.24,73558.98,57.3,0.23027,0.00024,16.38034]
[1780045014370,23.24,73559.13,57.3,0.23033,0.00024,16.38278]
[1780045014854,23.24,73559.77,57.3,0.2305,0.00024,16.38947]
[1780045019892,23.24,73560.02,57.3,0.23059,0.00024,16.39302]
[1780045020911,23.24,73560.02,57.3,0.23059,0.00024,16.39302]
[1780045021118,23.24,73560.02,57.3,0.23059,0.00024,16.39302]
[1780045026942,23.25,73559.89,57.3,0.23059,0.00024,16.39313]
[1780045030488,23.25,73559.46,57.3,0.2305,0.00024,16.3893]
[1780045036008,23.25,73559.78,57.3,0.23061,0.00024,16.39388]
[1780045041043,23.25,73560.9,57.3,0.23091,0.00024,16.40591]
[1780045045028,23.25,73559.58,57.3,0.2306,0.00024,16.39346]
[1780045049234,23.26,73559.64,57.3,0.23062,0.00024,16.39445]
[1780045055829,23.26,73559.69,57.3,0.23065,0.00024,16.39554]
[1780045061662,23.26,73559.88,57.3,0.23071,0.00024,16.39507]
[1780045066977,23.27,73565.92,57.3,0.2322,0.00024,16.45546]
[1780045070972,23.27,73575.83,57.3,0.23463,0.00024,16.55283]
[1780045074980,23.27,73573.9,57.3,0.23416,0.00024,16.53416]
[1780045075281,23.27,73574.52,57.3,0.23432,0.00024,16.54029]
[1780045080316,23.27,73577.86,57.3,0.23514,0.00025,16.57324]
[1780045085351,23.27,73575.73,57.3,0.23463,0.00024,16.55277]
[1780045087682,23.27,73575.49,57.3,0.23457,0.00024,16.55051]
[1780045087784,23.27,73575.48,57.3,0.23458,0.00024,16.55061]
[1780045090386,23.27,73567.68,57.3,0.23268,0.00024,16.47442]
[1780045095428,23.27,73567.43,57.3,0.23264,0.00024,16.47281]
[1780045098465,23.27,73567.24,57.3,0.2326,0.00024,16.47129]
[1780045100274,23.27,73567.49,57.3,0.23267,0.00024,16.47396]
[1780045105498,23.28,73566.39,57.3,0.23242,0.00024,16.46414]
[1780045110533,23.28,73566.46,57.3,0.23246,0.00024,16.46575]
[1780045111250,23.28,73566.46,57.3,0.23246,0.00024,16.46575]
[1780045113489,23.28,73564.2,57.3,0.23189,0.00024,16.43963]
[1780045114255,23.28,73564.52,57.3,0.23196,0.00024,16.44277]
[1780045114314,23.28,73564.52,57.3,0.23196,0.00024,16.44277]
[1780045114339,23.28,73564.52,57.3,0.23196,0.00024,16.44277]
[1780045114440,23.28,73564.52,57.3,0.23196,0.00024,16.44277]
[1780045114526,23.28,73564.52,57.3,0.23196,0.00024,16.44277]
[1780045114869,23.28,73549.52,57.3,0.22834,0.00024,16.29524]
[1780045115267,23.28,73549.52,57.3,0.22834,0.00024,16.29524]
[1780045115688,23.28,73549.52,57.3,0.22834,0.00024,16.29524]
[1780045115692,23.28,73541.86,57.3,0.2265,0.00024,16.21935]
[1780045116240,23.28,73541.86,57.3,0.2265,0.00024,16.21935]
[1780045116821,23.28,73541.17,57.3,0.22634,0.00024,16.21284]
[1780045121301,23.28,73542.73,57.3,0.22673,0.00024,16.22883]
[1780045126647,23.29,73543.49,57.3,0.22694,0.00024,16.2374]
[1780045130243,23.29,73544.17,57.3,0.22711,0.00024,16.24461]
[1780045130345,23.29,73544.17,57.3,0.22711,0.00024,16.24476]
[1780045131973,23.29,73544.35,57.3,0.22716,0.00024,16.24663]
[1780045132037,23.29,73544.35,57.3,0.22716,0.00024,16.24663]
[1780045137840,23.29,73551.66,57.3,0.22892,0.00024,16.3191]
[1780045142988,23.29,73552.02,57.3,0.22901,0.00024,16.32261]
[1780045150818,23.29,73551.67,57.3,0.22891,0.00024,16.31869]
[1780045152442,23.29,73550.35,57.3,0.22859,0.00024,16.30561]
[1780045152731,23.29,73550.35,57.3,0.22859,0.00024,16.30561]
[1780045152831,23.29,73550.1,57.3,0.22853,0.00024,16.3031]
[1780045153573,23.29,73550.1,57.3,0.22853,0.00024,16.3031]
[1780045153630,23.29,73550.1,57.3,0.22853,0.00024,16.3031]
[1780045153838,23.29,73550.02,57.3,0.22851,0.00024,16.30228]
[1780045158873,23.29,73553.05,57.3,0.22925,0.00024,16.33227]
[1780045165924,23.29,73553.36,57.3,0.22932,0.00024,16.3352]
[1780045174563,23.29,73553.53,57.3,0.22936,0.00024,16.33675]
[1780045174566,23.29,73553.53,57.3,0.22936,0.00024,16.33675]
[1780045174583,23.28,73553.37,57.3,0.22927,0.00024,16.33057]
[1780045181032,23.28,73553.5,57.3,0.2293,0.00024,16.33162]
[1780045186076,23.28,73553.34,57.3,0.22926,0.00024,16.32996]
[1780045188933,23.28,73553.34,57.3,0.22926,0.00024,16.32996]
[1780045190577,23.28,73553.34,57.3,0.22926,0.00024,16.32994]
[1780045196148,23.28,73556.2,57.3,0.22995,0.00024,16.35813]
[1780045200714,23.28,73555.25,57.3,0.22972,0.00024,16.34872]
[1780045200795,23.28,73555.25,57.3,0.22972,0.00024,16.34872]
[1780045200899,23.28,73555.28,57.3,0.22973,0.00024,16.34901]
[1780045201217,23.28,73555.28,57.3,0.22973,0.00024,16.34901]
[1780045202190,23.28,73565.35,57.3,0.23217,0.00024,16.4481]
[1780045204553,23.28,73566.84,57.3,0.23253,0.00024,16.46264]
[1780045211960,23.28,73567.16,57.3,0.23259,0.00024,16.46521]
[1780045214012,23.28,73565.95,57.3,0.23229,0.00024,16.45294]
[1780045219316,23.28,73565.66,57.3,0.23223,0.00024,16.45038]
[1780045224352,23.28,73565.1,57.3,0.2321,0.00024,16.4453]
[1780045225652,23.28,73565.1,57.3,0.2321,0.00024,16.4453]
[1780045231252,23.28,73565.83,57.3,0.23229,0.00024,16.453]
[1780045236970,23.29,73565.66,57.3,0.23222,0.00024,16.44719]
[1780045242865,23.29,73565.3,57.3,0.23215,0.00024,16.44437]
[1780045248521,23.29,73566.73,57.3,0.23251,0.00024,16.45907]
[1780045250367,23.29,73567.29,57.3,0.23265,0.00024,16.46466]
[1780045250375,23.29,73567.29,57.3,0.23265,0.00024,16.46466]
[1780045250969,23.29,73567.02,57.3,0.23259,0.00024,16.46218]
[1780045256892,23.29,73565.4,57.3,0.2322,0.00024,16.44661]
[1780045261575,23.29,73564.78,57.3,0.23207,0.00024,16.44098]
[1780045263627,23.29,73553.88,57.3,0.22943,0.00024,16.33409]
[1780045268662,23.3,73555.55,57.3,0.22986,0.00024,16.35159]
[1780045273697,23.3,73552.91,57.3,0.22925,0.00024,16.32648]
[1780045278732,23.3,73554.85,57.3,0.22974,0.00024,16.34658]
[1780045279317,23.3,73554.85,57.3,0.22974,0.00024,16.34658]
[1780045279577,23.3,73554.85,57.3,0.22974,0.00024,16.34658]
[1780045285357,23.3,73551.05,57.3,0.22885,0.00024,16.31011]
[1780045291259,23.31,73550.53,57.3,0.22875,0.00024,16.30598]
[1780045296865,23.31,73550.73,57.3,0.22879,0.00024,16.3048]
[1780045301901,23.31,73552.02,57.3,0.22912,0.00024,16.31848]
[1780045306936,23.31,73552.42,57.3,0.22924,0.00024,16.32327]
[1780045311971,23.32,73552.09,57.3,0.22919,0.00024,16.32105]
[1780045317007,23.32,73554.88,57.3,0.22988,0.00024,16.34926]
[1780045322041,23.32,73555.07,57.3,0.22994,0.00024,16.35173]
[1780045327077,23.32,73553.97,57.3,0.22969,0.00024,16.34153]
[1780045332116,23.32,73553.9,57.3,0.22969,0.00024,16.34144]
[1780045337147,23.32,73553.51,57.3,0.22961,0.00024,16.33817]
[1780045342147,23.32,73553.78,57.3,0.22969,0.00024,16.34127]
[1780045347444,23.33,73553.8,57.3,0.22971,0.00024,16.3421]
[1780045353650,23.33,73560.99,57.3,0.23141,0.00024,16.40848]
[1780045355616,23.33,73561.38,57.3,0.23151,0.00024,16.41236]
[1780045356638,23.33,73563.59,57.3,0.23204,0.00024,16.43405]
[1780045362945,23.33,73566.11,57.3,0.23265,0.00024,16.45862]
[1780045363852,23.33,73567.1,57.3,0.23289,0.00024,16.46829]
[1780045365231,23.33,73567.05,57.3,0.23288,0.00024,16.46773]
[1780045367903,23.33,73567.01,57.3,0.23287,0.00024,16.46727]
[1780045370435,23.33,73568.31,57.3,0.23318,0.00024,16.47989]
[1780045376899,23.33,73574.15,57.3,0.2346,0.00024,16.53644]
[1780045382482,23.32,73577.92,57.3,0.2355,0.00024,16.5724]
[1780045387517,23.32,73580.24,57.3,0.23605,0.00025,16.59431]
[1780045392552,23.32,73581.57,57.3,0.23636,0.00025,16.60649]
[1780045397587,23.32,73581.4,57.3,0.23629,0.00025,16.60404]
[1780045402622,23.32,73583.14,57.3,0.2367,0.00025,16.62017]
[1780045407657,23.31,73582.43,57.3,0.23651,0.00025,16.61247]
[1780045410775,23.31,73582.5,57.3,0.23652,0.00025,16.61284]
[1780045410833,23.31,73582.5,57.3,0.23652,0.00025,16.61284]
[1780045410883,23.31,73582.5,57.3,0.23652,0.00025,16.61284]
[1780045410892,23.31,73582.5,57.3,0.23652,0.00025,16.61284]
[1780045410960,23.31,73582.5,57.3,0.23652,0.00025,16.61284]
[1780045411041,23.31,73582.65,57.3,0.23651,0.00025,16.60963]
[1780045411209,23.31,73582.65,57.3,0.23651,0.00025,16.60963]
[1780045412014,23.31,73597.03,57.3,0.24006,0.00025,16.74892]
[1780045415091,23.31,73601.07,57.3,0.24105,0.00025,16.78764]
[1780045415878,23.31,73600.58,57.3,0.24092,0.00025,16.78266]
[1780045416743,23.31,73602.2,57.3,0.24132,0.00025,16.79825]
[1780045422350,23.31,73603.72,57.3,0.2417,0.00025,16.81268]
[1780045427797,23.31,73604.38,57.3,0.24186,0.00025,16.81878]
[1780045428258,23.31,73604.38,57.3,0.24186,0.00025,16.81878]
[1780045428468,23.31,73604.38,57.3,0.24185,0.00025,16.81874]
[1780045432300,23.31,73605.73,57.3,0.2422,0.00025,16.83204]
[1780045432343,23.31,73605.73,57.3,0.2422,0.00025,16.83204]
[1780045432411,23.31,73605.73,57.3,0.2422,0.00025,16.83204]
[1780045432832,23.31,73606.7,57.3,0.24244,0.00025,16.84145]
[1780045437867,23.31,73607.01,57.3,0.24255,0.00025,16.84563]
[1780045440754,23.32,73607.08,57.3,0.24258,0.00025,16.84675]
[1780045440777,23.32,73607.08,57.3,0.24258,0.00025,16.84675]
[1780045445924,23.32,73606.75,57.3,0.24253,0.00025,16.84492]
[1780045448941,23.32,73606.75,57.3,0.24253,0.00025,16.84492]
[1780045449173,23.32,73606.59,57.3,0.24252,0.00025,16.84423]
[1780045454986,23.32,73605.61,57.3,0.2423,0.00025,16.83581]
[1780045459847,23.32,73605.61,57.3,0.2423,0.00025,16.83581]
[1780045460027,23.33,73603.45,57.3,0.24179,0.00025,16.81604]
[1780045464055,23.33,73595.62,57.3,0.23987,0.00025,16.74161]
[1780045469090,23.33,73591.63,57.3,0.23893,0.00025,16.70468]
[1780045471007,23.33,73591.84,57.3,0.23899,0.00025,16.70707]
[1780045471104,23.34,73590.42,57.3,0.23861,0.00025,16.68922]
[1780045476139,23.34,73587.37,57.3,0.23792,0.00025,16.662]
[1780045481174,23.35,73581.58,57.3,0.23655,0.00025,16.60803]
[1780045484195,23.35,73589.74,57.3,0.23859,0.00025,16.68835]
[1780045489230,23.36,73590.53,57.3,0.23883,0.00025,16.69778]
[1780045491244,23.36,73583.34,57.3,0.23708,0.00025,16.629]
[1780045496287,23.36,73582.59,57.3,0.23696,0.00025,16.624]
[1780045499527,23.37,73577.06,57.3,0.23563,0.00024,16.57125]
[1780045499802,23.38,73569.39,57.3,0.23388,0.00024,16.50166]
[1780045500924,23.38,73561.34,57.3,0.23194,0.00024,16.42355]
[1780045502321,23.41,73569.63,57.3,0.23424,0.00024,16.51555]
[1780045504306,23.41,73573.46,57.3,0.23518,0.00024,16.5532]
[1780045504315,23.41,73573.46,57.3,0.23518,0.00024,16.5532]
[1780045504349,23.41,73573.46,57.3,0.23518,0.00024,16.5532]
[1780045504350,23.41,73573.46,57.3,0.23518,0.00024,16.5532]
[1780045504359,23.41,73573.46,57.3,0.23518,0.00024,16.5532]
[1780045504416,23.41,73575.61,57.3,0.23572,0.00024,16.57444]
[1780045505569,23.41,73575.61,57.3,0.23572,0.00024,16.57444]
[1780045510726,23.42,73582.39,57.3,0.23744,0.00025,16.64264]
[1780045516621,23.43,73584.08,57.3,0.23793,0.00025,16.66165]
[1780045518456,23.43,73584.1,57.3,0.23794,0.00025,16.66227]
[1780045518465,23.43,73584.1,57.3,0.23794,0.00025,16.66227]
[1780045518468,23.43,73584.1,57.3,0.23794,0.00025,16.66227]
[1780045518508,23.43,73584.1,57.3,0.23794,0.00025,16.66227]
[1780045524481,23.43,73587.7,57.3,0.23889,0.00025,16.69953]
[1780045530041,23.44,73589.0,57.3,0.23924,0.00025,16.71323]
[1780045535558,23.44,73598.78,57.3,0.24166,0.00025,16.80412]
[1780045537126,23.44,73598.78,57.3,0.24166,0.00025,16.80412]
[1780045538925,23.44,73600.86,57.3,0.24218,0.00025,16.82432]
[1780045539233,23.44,73601.24,57.3,0.24229,0.00025,16.8284]
[1780045544621,23.45,73600.35,57.3,0.24211,0.00025,16.82143]
[1780045549656,23.45,73603.63,57.3,0.24296,0.00025,16.85425]
[1780045554691,23.46,73603.24,57.3,0.2429,0.00025,16.85183]
[1780045560733,23.46,73603.7,57.3,0.24306,0.00025,16.8578]
[1780045565768,23.46,73604.03,57.3,0.24317,0.00025,16.86223]
[1780045570803,23.47,73604.59,57.3,0.24334,0.00025,16.86883]
[1780045575839,23.47,73604.7,57.3,0.24341,0.00025,16.87114]
[1780045578456,23.47,73604.47,57.3,0.24336,0.00025,16.86946]
[1780045581712,23.48,73607.28,57.3,0.24408,0.00025,16.897]
[1780045586978,23.48,73611.79,57.3,0.24524,0.00025,16.94111]
[1780045592445,23.48,73612.13,57.3,0.24532,0.00025,16.94142]
[1780045599010,23.49,73616.53,57.3,0.24646,0.00025,16.98464]
[1780045607067,23.49,73616.27,57.3,0.24645,0.00025,16.9839]
[1780045612102,23.5,73618.55,57.3,0.24704,0.00025,17.00645]
[1780045617139,23.5,73618.72,57.3,0.24711,0.00025,17.00903]
[1780045622174,23.5,73610.25,57.3,0.24503,0.00025,16.93002]
[1780045627209,23.51,73611.2,57.3,0.2453,0.00025,16.94036]
[1780045628931,23.51,73612.26,57.3,0.24557,0.00025,16.95065]
[1780045630907,23.51,73613.56,57.3,0.24591,0.00025,16.96346]
[1780045635369,23.51,73613.26,57.3,0.24586,0.00025,16.9616]
[1780045635374,23.51,73613.26,57.3,0.24586,0.00025,16.9616]
[1780045635523,23.51,73612.79,57.3,0.24575,0.00025,16.9574]
[1780045635545,23.51,73612.79,57.3,0.24575,0.00025,16.9574]
[1780045636274,23.51,73601.62,57.3,0.24299,0.00025,16.85183]
[1780045637385,23.51,73601.62,57.3,0.24299,0.00025,16.85183]
[1780045638225,23.51,73597.56,57.3,0.24199,0.00025,16.81325]
[1780045643212,23.52,73600.64,57.3,0.24278,0.00025,16.84366]
[1780045645731,23.52,73600.47,57.3,0.24275,0.00025,16.84249]
[1780045651380,23.52,73603.24,57.3,0.24342,0.00025,16.86539]
[1780045657422,23.52,73605.04,57.3,0.24389,0.00025,16.88336]
[1780045657611,23.52,73605.04,57.3,0.24389,0.00025,16.88336]
[1780045659059,23.52,73607.2,57.3,0.24443,0.00025,16.90398]
[1780045665373,23.52,73608.33,57.3,0.24472,0.00025,16.91519]
[1780045665442,23.53,73608.33,57.3,0.24473,0.00025,16.91554]
[1780045671153,23.53,73608.06,57.3,0.24469,0.00025,16.91394]
[1780045676436,23.53,73609.26,57.3,0.24502,0.00025,16.92643]
[1780045681590,23.54,73607.41,57.3,0.2446,0.00025,16.9105]
[1780045683817,23.54,73607.63,57.3,0.24467,0.00025,16.91303]
[1780045690216,23.54,73608.37,57.3,0.24489,0.00025,16.92125]
[1780045695698,23.54,73608.55,57.3,0.24497,0.00025,16.92433]
[1780045695762,23.54,73608.55,57.3,0.24497,0.00025,16.92433]
[1780045701730,23.55,73613.76,57.3,0.2463,0.00025,16.97492]
[1780045706765,23.55,73614.06,57.3,0.2464,0.00025,16.97866]
[1780045711800,23.55,73614.66,57.3,0.24653,0.00025,16.98072]
[1780045712782,23.55,73614.66,57.3,0.24653,0.00025,16.98072]
[1780045713756,23.55,73614.38,57.3,0.24647,0.00025,16.97826]
[1780045713844,23.55,73614.38,57.3,0.24647,0.00025,16.97826]
[1780045714213,23.55,73614.38,57.3,0.24647,0.00025,16.97826]
[1780045714333,23.55,73614.38,57.3,0.24647,0.00025,16.97826]
[1780045714434,23.55,73614.26,57.3,0.24644,0.00025,16.97732]
[1780045715228,23.55,73614.26,57.3,0.24644,0.00025,16.97732]
[1780045715827,23.56,73616.48,57.3,0.247,0.00025,16.99841]
[1780045716500,23.56,73616.48,57.3,0.247,0.00025,16.99841]
[1780045721213,23.56,73618.59,57.3,0.24755,0.00025,17.01906]
[1780045726617,23.56,73620.86,57.3,0.24814,0.00025,17.04125]
[1780045730298,23.56,73621.08,57.3,0.24821,0.00025,17.04386]
[1780045730598,23.56,73621.43,57.3,0.2483,0.00025,17.04714]
[1780045731998,23.56,73617.33,57.3,0.24728,0.00025,17.00882]
[1780045732132,23.56,73617.33,57.3,0.24728,0.00025,17.00882]
[1780045732727,23.56,73616.54,57.3,0.24709,0.00025,17.00158]
[1780045738071,23.57,73617.46,57.3,0.24734,0.00025,17.01112]
[1780045739308,23.57,73617.96,57.3,0.24747,0.00025,17.01599]
[1780045741345,23.57,73617.96,57.3,0.24748,0.00025,17.01617]
[1780045743108,23.57,73618.37,57.3,0.24759,0.00025,17.02056]
[1780045743129,23.57,73618.37,57.3,0.24759,0.00025,17.02056]
[1780045749073,23.57,73626.55,57.3,0.24968,0.00025,17.09875]
[1780045753423,23.57,73626.88,57.3,0.24978,0.00025,17.1025]
[1780045753534,23.57,73626.88,57.3,0.24978,0.00025,17.1025]
[1780045753724,23.58,73627.08,57.3,0.24984,0.00025,17.10482]
[1780045755559,23.58,73627.11,57.3,0.24985,0.00025,17.10521]
[1780045757284,23.58,73627.11,57.3,0.24986,0.00025,17.10532]
[1780045758995,23.58,73627.09,57.3,0.24986,0.00025,17.10536]
[1780045764178,23.58,73627.07,57.3,0.24987,0.00025,17.10589]
[1780045765802,23.58,73628.17,57.3,0.25015,0.00025,17.11627]
[1780045765900,23.58,73628.17,57.3,0.25015,0.00025,17.11627]
[1780045770199,23.58,73635.04,57.3,0.25189,0.00025,17.18079]
[1780045772578,23.58,73636.47,57.3,0.25223,0.00025,17.19005]
[1780045773048,23.58,73636.47,57.3,0.25223,0.00025,17.19005]
[1780045776505,23.58,73639.36,57.3,0.25297,0.00025,17.21727]
[1780045776923,23.58,73639.25,57.3,0.25294,0.00025,17.2164]
[1780045776951,23.58,73639.25,57.3,0.25294,0.00025,17.2164]
[1780045777278,23.59,73642.32,57.3,0.25372,0.00025,17.24493]
[1780045782312,23.59,73646.62,57.3,0.25484,0.00025,17.28586]
[1780045787346,23.59,73647.72,57.3,0.25515,0.00025,17.29706]
[1780045792382,23.6,73648.36,57.3,0.25534,0.00025,17.30395]
[1780045797577,23.6,73649.63,57.3,0.25569,0.00025,17.31659]
[1780045799970,23.6,73657.35,57.3,0.25765,0.00025,17.3876]
[1780045805799,23.6,73659.51,57.3,0.25822,0.00025,17.40784]
[1780045808401,23.6,73663.67,57.3,0.25928,0.00025,17.44587]
[1780045808456,23.6,73663.67,57.3,0.25928,0.00025,17.44587]
[1780045808491,23.6,73663.67,57.3,0.25928,0.00025,17.44587]
[1780045808500,23.6,73663.67,57.3,0.25928,0.00025,17.44587]
[1780045808550,23.6,73663.67,57.3,0.25928,0.00025,17.44587]
[1780045808535,23.6,73665.78,57.3,0.25982,0.00026,17.4651]
[1780045810508,23.6,73673.73,57.3,0.26187,0.00026,17.53755]
[1780045815543,23.61,73678.52,57.3,0.26311,0.00026,17.58138]
[1780045817557,23.61,73687.12,57.3,0.26533,0.00026,17.65877]
[1780045822592,23.61,73692.96,57.3,0.26687,0.00026,17.71214]
[1780045826877,23.61,73693.52,57.3,0.26702,0.00026,17.71716]
[1780045827025,23.61,73693.52,57.3,0.26702,0.00026,17.71716]
[1780045827436,23.61,73693.52,57.3,0.26702,0.00026,17.71716]
[1780045827535,23.61,73693.88,57.3,0.26711,0.00026,17.72039]
[1780045830545,23.61,73696.1,57.3,0.26769,0.00026,17.74019]
[1780045830562,23.61,73696.1,57.3,0.26769,0.00026,17.74019]
[1780045834912,23.61,73704.33,57.3,0.26979,0.00026,17.80891]
[1780045842846,23.61,73708.14,57.3,0.27078,0.00026,17.84246]
[1780045845891,23.61,73707.71,57.3,0.27067,0.00026,17.83869]
[1780045847626,23.61,73717.13,57.3,0.27313,0.00026,17.92126]
[1780045853309,23.61,73720.36,57.3,0.27396,0.00026,17.9491]
[1780045857181,23.61,73721.83,57.3,0.27433,0.00026,17.96147]
[1780045862619,23.6,73721.98,57.3,0.27432,0.00026,17.96114]
[1780045867193,23.59,73722.21,57.3,0.27427,0.00026,17.95962]
[1780045867295,23.59,73722.47,57.3,0.27434,0.00026,17.96182]
[1780045869843,23.59,73723.58,57.3,0.27462,0.00026,17.97138]
[1780045870733,23.59,73723.46,57.3,0.27459,0.00026,17.97028]
[1780045871964,23.59,73725.06,57.3,0.27501,0.00026,17.98419]
[1780045877698,23.59,73729.92,57.3,0.27628,0.00026,18.02606]
[1780045880975,23.59,73730.22,57.3,0.27635,0.00026,18.02846]
[1780045883012,23.59,73730.7,57.3,0.27647,0.00026,18.03253]
[1780045883020,23.59,73730.7,57.3,0.27647,0.00026,18.03253]
[1780045883113,23.59,73730.67,57.3,0.27646,0.00026,18.03224]
[1780045889058,23.59,73731.64,57.3,0.27673,0.00026,18.041]
[1780045894093,23.59,73730.85,57.3,0.2765,0.00026,18.03007]
[1780045899128,23.59,73731.33,57.3,0.27663,0.00026,18.03456]
[1780045904163,23.59,73735.57,57.3,0.27776,0.00026,18.07143]
[1780045905905,23.59,73735.59,57.3,0.27776,0.00026,18.07163]
[1780045905923,23.59,73735.59,57.3,0.27776,0.00026,18.07163]
[1780045905929,23.59,73735.59,57.3,0.27776,0.00026,18.07163]
[1780045906084,23.59,73735.59,57.3,0.27776,0.00026,18.07163]
[1780045906257,23.59,73735.6,57.3,0.27777,0.00026,18.07175]
[1780045907929,23.59,73740.52,57.3,0.27907,0.00026,18.11418]
[1780045908282,23.59,73740.52,57.3,0.27907,0.00026,18.11418]
[1780045911006,23.59,73739.79,57.3,0.27888,0.00026,18.10804]
[1780045916248,23.59,73734.51,57.3,0.2775,0.00026,18.06307]
[1780045921283,23.6,73734.69,57.3,0.27756,0.00026,18.0651]
[1780045921863,23.6,73734.69,57.3,0.27756,0.00026,18.0651]
[1780045922290,23.6,73734.62,57.3,0.27755,0.00026,18.06459]
[1780045924424,23.6,73725.98,57.3,0.27528,0.00026,17.99]
[1780045930346,23.6,73724.93,57.3,0.27504,0.00026,17.98183]
[1780045932362,23.6,73732.68,57.3,0.27708,0.00026,18.04929]
[1780045935367,23.6,73734.48,57.3,0.27756,0.00026,18.06499]
[1780045935561,23.6,73734.48,57.3,0.27756,0.00026,18.06499]
[1780045935694,23.6,73734.48,57.3,0.27756,0.00026,18.06499]
[1780045935696,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045935789,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045935808,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045935829,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045936174,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045936452,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045936489,23.6,73737.32,57.3,0.27831,0.00026,18.08953]
[1780045936710,23.6,73753.94,57.3,0.28272,0.00027,18.23154]
[1780045937310,23.6,73753.94,57.3,0.28272,0.00027,18.23154]
[1780045937467,23.6,73753.94,57.3,0.28272,0.00027,18.23154]
[1780045937697,23.6,73764.65,57.3,0.28557,0.00027,18.32204]
[1780045937962,23.6,73764.65,57.3,0.28557,0.00027,18.32204]
[1780045938127,23.6,73764.65,57.3,0.28557,0.00027,18.32204]
[1780045938409,23.6,73765.29,57.3,0.28575,0.00027,18.32766]
[1780045939221,23.6,73765.29,57.3,0.28575,0.00027,18.32766]
[1780045939397,23.6,73765.29,57.3,0.28575,0.00027,18.32766]
[1780045942102,23.6,73766.97,57.3,0.28621,0.00027,18.34195]
[1780045946333,23.6,73769.48,57.3,0.28688,0.00027,18.3631]
[1780045948484,23.61,73759.98,57.3,0.28435,0.00027,18.28344]
[1780045949819,23.61,73760.55,57.3,0.2845,0.00027,18.28836]
[1780045955919,23.61,73753.47,57.3,0.28262,0.00027,18.22507]
[1780045956052,23.61,73753.47,57.3,0.28262,0.00027,18.22507]
[1780045956104,23.61,73753.47,57.3,0.28262,0.00027,18.22507]
[1780045956540,23.61,73752.2,57.3,0.28228,0.00027,18.21437]
[1780045957447,23.61,73752.2,57.3,0.28228,0.00027,18.21437]
[1780045957547,23.61,73749.54,57.3,0.28158,0.00027,18.19184]
[1780045958341,23.61,73749.54,57.3,0.28158,0.00027,18.19184]
[1780045958554,23.61,73749.07,57.3,0.28146,0.00027,18.18805]
[1780045960406,23.61,73748.24,57.3,0.28124,0.00027,18.1811]
[1780045960568,23.61,73748.11,57.3,0.28121,0.00027,18.18012]
[1780045965603,23.62,73748.23,57.3,0.28128,0.00027,18.1823]
[1780045966790,23.62,73748.53,57.3,0.28137,0.00027,18.18509]
[1780045967722,23.62,73749.88,57.3,0.28173,0.00027,18.19679]
[1780045973659,23.62,73749.69,57.3,0.28172,0.00027,18.19635]
[1780045978694,23.63,73750.05,57.3,0.28185,0.00027,18.20041]
[1780045983730,23.63,73751.3,57.3,0.28221,0.00027,18.21197]
[1780045988765,23.63,73753.88,57.3,0.28292,0.00027,18.23468]
[1780045993801,23.64,73750.23,57.3,0.28198,0.00027,18.20459]
[1780045998836,23.64,73748.92,57.3,0.28166,0.00026,18.19438]
[1780046002390,23.64,73749.31,57.3,0.28178,0.00027,18.19807]
[1780046003712,23.64,73749.21,57.3,0.28176,0.00026,18.1976]
[1780046004548,23.64,73750.6,57.3,0.28213,0.00027,18.2094]
[1780046005205,23.64,73751.11,57.3,0.28228,0.00027,18.21398]
[1780046005350,23.64,73751.11,57.3,0.28228,0.00027,18.21398]
[1780046005617,23.64,73741.6,57.3,0.27976,0.00026,18.13305]
[1780046006131,23.64,73741.6,57.3,0.27976,0.00026,18.13305]
[1780046006143,23.64,73741.6,57.3,0.27976,0.00026,18.13305]
[1780046006232,23.64,73737.78,57.3,0.27875,0.00026,18.10033]
[1780046011927,23.65,73733.62,57.3,0.27764,0.00026,18.0609]
[1780046015690,23.65,73734.11,57.3,0.27778,0.00026,18.06536]
[1780046020990,23.65,73740.15,57.3,0.2794,0.00026,18.11812]
[1780046026026,23.65,73740.43,57.3,0.27949,0.00026,18.12113]
[1780046028131,23.65,73739.98,57.3,0.27938,0.00026,18.11739]
[1780046028312,23.65,73740.35,57.3,0.27948,0.00026,18.12067]
[1780046033497,23.66,73745.13,57.3,0.28077,0.00026,18.16222]
[1780046034977,23.66,73739.72,57.3,0.27936,0.00026,18.1166]
[1780046036065,23.66,73737.35,57.3,0.27873,0.00026,18.0963]
[1780046036195,23.66,73737.35,57.3,0.27873,0.00026,18.0963]
[1780046038402,23.66,73735.86,57.3,0.27835,0.00026,18.08382]
[1780046038482,23.66,73735.86,57.3,0.27835,0.00026,18.08382]
[1780046041183,23.66,73729.26,57.3,0.27663,0.00026,18.02758]
[1780046046664,23.67,73726.12,57.3,0.27585,0.00026,18.00182]
[1780046052324,23.67,73721.63,57.3,0.27473,0.00026,17.96459]
[1780046052372,23.67,73721.63,57.3,0.27473,0.00026,17.96459]
[1780046052417,23.67,73721.57,57.3,0.27471,0.00026,17.96407]
[1780046053894,23.67,73718.38,57.3,0.27389,0.00026,17.93664]
[1780046056094,23.67,73716.87,57.3,0.2735,0.00026,17.9239]
[1780046056112,23.67,73716.87,57.3,0.2735,0.00026,17.9239]
[1780046057614,23.68,73714.67,57.3,0.27294,0.00026,17.90494]
[1780046060110,23.68,73713.29,57.3,0.2726,0.00026,17.89359]
[1780046061738,23.68,73715.34,57.3,0.27314,0.00026,17.9117]
[1780046061834,23.68,73719.15,57.3,0.27415,0.00026,17.94524]
[1780046067313,23.68,73718.53,57.3,0.27399,0.00026,17.94014]
[1780046072347,23.68,73718.74,57.3,0.27402,0.00026,17.93788]
[1780046074385,23.68,73718.74,57.3,0.27402,0.00026,17.93788]
[1780046075329,23.68,73718.81,57.3,0.27404,0.00026,17.93864]
[1780046081411,23.68,73718.62,57.3,0.274,0.00026,17.93735]
[1780046086446,23.68,73716.52,57.3,0.27346,0.00026,17.91936]
[1780046089795,23.69,73717.17,57.3,0.27364,0.00026,17.92517]
[1780046094226,23.69,73717.31,57.3,0.27369,0.00026,17.92679]
[1780046099433,23.69,73718.15,57.3,0.27392,0.00026,17.93457]
[1780046103318,23.69,73717.53,57.3,0.27377,0.00026,17.92949]
[1780046103565,23.69,73716.69,57.3,0.27355,0.00026,17.92216]
[1780046106049,23.69,73716.42,57.3,0.27348,0.00026,17.91979]
[1780046107564,23.69,73714.69,57.3,0.27303,0.00026,17.9047]
[1780046112824,23.69,73716.6,57.3,0.27353,0.00026,17.92139]
[1780046116656,23.69,73708.78,57.3,0.27149,0.00026,17.85313]
[1780046121691,23.69,73709.91,57.3,0.27179,0.00026,17.86326]
[1780046126835,23.69,73709.13,57.3,0.27159,0.00026,17.85658]
[1780046132769,23.69,73715.34,57.3,0.27317,0.00026,17.90647]
[1780046134693,23.69,73715.87,57.3,0.27331,0.00026,17.91107]
[1780046139818,23.69,73717.93,57.3,0.27385,0.00026,17.9289]
[1780046143288,23.69,73718.47,57.3,0.27399,0.00026,17.93351]
[1780046145015,23.69,73718.33,57.3,0.27395,0.00026,17.93223]
[1780046145039,23.69,73718.33,57.3,0.27395,0.00026,17.93223]
[1780046145100,23.69,73718.33,57.3,0.27395,0.00026,17.93223]
[1780046145695,23.69,73718.33,57.3,0.27395,0.00026,17.93223]
[1780046146956,23.69,73727.16,57.3,0.27626,0.00026,18.00868]
[1780046147062,23.69,73727.16,57.3,0.27626,0.00026,18.00868]
[1780046148157,23.69,73725.9,57.3,0.27593,0.00026,17.99779]
[1780046148778,23.69,73725.9,57.3,0.27593,0.00026,17.99779]
[1780046149431,23.69,73725.87,57.3,0.27592,0.00026,17.99744]
[1780046150266,23.69,73725.04,57.3,0.2757,0.00026,17.99026]
[1780046154056,23.69,73725.5,57.3,0.27582,0.00026,17.99426]
[1780046155038,23.69,73725.48,57.3,0.27581,0.00026,17.99409]
[1780046155932,23.69,73725.52,57.3,0.27582,0.00026,17.99423]
[1780046161197,23.69,73725.44,57.3,0.27577,0.00026,17.99273]
[1780046166076,23.68,73725.04,57.3,0.27564,0.00026,17.98827]
[1780046166106,23.68,73725.04,57.3,0.27564,0.00026,17.98827]
[1780046172101,23.68,73725.98,57.3,0.27584,0.00026,17.99519]
[1780046173083,23.68,73726.17,57.3,0.27588,0.00026,17.99643]
[1780046174838,23.68,73735.44,57.3,0.2783,0.00026,18.07578]
[1780046175204,23.68,73735.44,57.3,0.2783,0.00026,18.07578]
[1780046175758,23.67,73738.32,57.3,0.27905,0.00026,18.10027]
[1780046177578,23.67,73741.52,57.3,0.27989,0.00026,18.12741]
[1780046177621,23.67,73741.52,57.3,0.27989,0.00026,18.12741]
[1780046177679,23.67,73741.45,57.3,0.27987,0.00026,18.1266]
[1780046181635,23.66,73743.97,57.3,0.28042,0.00026,18.14446]
[1780046183247,23.66,73743.41,57.3,0.28025,0.00026,18.13904]
[1780046183326,23.66,73743.57,57.3,0.28028,0.00026,18.1401]
[1780046185749,23.65,73743.66,57.3,0.28029,0.00026,18.14061]
[1780046185851,23.65,73743.78,57.3,0.28031,0.00026,18.14112]
[1780046186356,23.65,73743.78,57.3,0.28031,0.00026,18.14112]
[1780046186832,23.65,73743.99,57.3,0.28036,0.00026,18.14266]
[1780046187863,23.65,73743.99,57.3,0.28036,0.00026,18.14266]
[1780046187918,23.65,73744.15,57.3,0.28039,0.00026,18.14378]
[1780046192633,23.65,73749.68,57.3,0.28181,0.00027,18.18603]
[1780046192645,23.65,73749.68,57.3,0.28181,0.00027,18.18603]
[1780046198014,23.64,73750.7,57.3,0.28199,0.00027,18.19189]
[1780046202786,23.64,73752.65,57.3,0.28248,0.00027,18.20773]
[1780046208265,23.63,73756.74,57.3,0.28353,0.00027,18.24117]
[1780046213003,23.63,73756.92,57.3,0.28355,0.00027,18.24185]
[1780046219383,23.62,73758.11,57.3,0.28381,0.00027,18.25017]
[1780046224971,23.62,73758.3,57.3,0.28383,0.00027,18.25087]
[1780046225420,23.62,73758.24,57.3,0.2838,0.00027,18.2499]
[1780046225425,23.62,73754.26,57.3,0.28274,0.00027,18.21622]
[1780046227439,23.61,73747.7,57.3,0.28099,0.00027,18.15998]
[1780046231366,23.61,73746.07,57.3,0.28053,0.00026,18.14548]
[1780046232167,23.61,73744.69,57.3,0.28016,0.00026,18.13349]
[1780046238028,23.61,73739.75,57.3,0.27883,0.00026,18.09036]
[1780046238089,23.61,73739.65,57.3,0.2788,0.00026,18.08936]
[1780046238158,23.61,73739.65,57.3,0.2788,0.00026,18.08936]
[1780046242544,23.61,73747.97,57.3,0.28098,0.00027,18.1599]
[1780046243348,23.61,73747.97,57.3,0.28098,0.00027,18.1599]
[1780046243551,23.6,73749.77,57.3,0.28145,0.00027,18.17507]
[1780046248586,23.6,73750.47,57.3,0.28162,0.00027,18.18051]
[1780046253622,23.6,73749.77,57.3,0.28138,0.00027,18.16967]
[1780046258160,23.6,73748.69,57.3,0.28108,0.00027,18.15997]
[1780046260733,23.6,73748.93,57.3,0.28114,0.00027,18.16195]
[1780046260834,23.6,73752.41,57.3,0.28207,0.00027,18.19155]
[1780046262220,23.6,73754.26,57.3,0.28255,0.00027,18.2071]
[1780046266975,23.6,73754.13,57.3,0.2825,0.00027,18.2055]
[1780046272278,23.59,73755.22,57.3,0.28274,0.00027,18.21328]
[1780046273913,23.59,73755.22,57.3,0.28274,0.00027,18.21328]
[1780046279805,23.58,73755.93,57.3,0.28288,0.00027,18.21754]
[1780046284549,23.58,73755.41,57.3,0.28271,0.00027,18.21227]
[1780046284600,23.58,73755.41,57.3,0.28271,0.00027,18.21227]
[1780046284840,23.58,73757.07,57.3,0.28315,0.00027,18.22615]
[1780046289875,23.58,73758.7,57.3,0.28355,0.00027,18.23887]
[1780046290965,23.58,73758.7,57.3,0.28355,0.00027,18.23887]
[1780046291064,23.57,73758.87,57.3,0.28358,0.00027,18.24009]
[1780046296436,23.57,73757.44,57.3,0.28317,0.00027,18.22685]
[1780046299218,23.57,73755.18,69.8,0.28254,0.00027,18.20702]
[1780046299238,23.57,73755.18,69.8,0.28254,0.00027,18.20702]
[1780046300409,23.57,73754.15,69.8,0.28226,0.00027,18.19806]
[1780046300952,23.57,73746.41,69.8,0.2802,0.00027,18.13179]
[1780046301318,23.57,73746.41,69.8,0.2802,0.00027,18.13179]
[1780046306543,23.56,73742.02,69.8,0.27902,0.00026,18.09361]
[1780046311968,23.56,73739.93,69.8,0.27842,0.00026,18.07085]
[1780046317069,23.56,73742.54,69.8,0.27909,0.00026,18.09279]
[1780046317147,23.56,73742.54,69.8,0.27909,0.00026,18.09279]
[1780046321683,23.56,73745.02,69.8,0.27974,0.00027,18.11369]
[1780046327139,23.56,73744.98,69.8,0.2797,0.00027,18.11265]
[1780046327163,23.56,73744.98,69.8,0.2797,0.00027,18.11265]
[1780046329508,23.56,73743.81,69.8,0.27939,0.00027,18.10244]
[1780046334515,23.56,73744.9,69.8,0.27967,0.00027,18.11149]
[1780046337747,23.55,73744.72,69.8,0.27961,0.00027,18.10962]
[1780046341470,23.55,73745.01,69.8,0.27968,0.00027,18.11187]
[1780046343430,23.55,73748.44,69.8,0.28058,0.00027,18.14113]
[1780046346653,23.55,73751.74,69.8,0.28145,0.00027,18.16889]
[1780046347380,23.55,73752.77,69.8,0.28172,0.00027,18.17768]
[1780046348229,23.55,73752.78,69.8,0.28172,0.00027,18.17764]
[1780046349717,23.55,73752.37,69.8,0.28161,0.00027,18.17402]
[1780046349898,23.55,73752.52,69.8,0.28164,0.00027,18.17495]
[1780046350352,23.55,73752.52,69.8,0.28164,0.00027,18.17495]
[1780046350697,23.55,73752.52,69.8,0.28164,0.00027,18.17495]
[1780046350799,23.55,73752.96,69.8,0.28175,0.00027,18.17853]
[1780046355323,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355456,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355549,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355609,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355627,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355646,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355667,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355685,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355706,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355723,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355742,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355761,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355781,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355798,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355836,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355854,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355874,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355891,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355909,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355948,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355966,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046355991,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046356014,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046356040,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046356138,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046356168,23.55,73755.22,69.8,0.28234,0.00027,18.19741]
[1780046356186,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356374,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356393,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356411,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356433,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356452,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356475,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356492,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356653,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356671,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356689,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356707,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356740,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356759,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356858,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356877,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356895,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356955,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356974,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046356992,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046357009,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046357105,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046357123,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046357169,23.55,73756.23,69.8,0.2826,0.00027,18.20583]
[1780046357188,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357206,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357215,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357357,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357377,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357396,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357419,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357629,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357647,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357681,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357700,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357777,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357795,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357848,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357866,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046357885,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046358074,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046358092,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046358162,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046358181,23.55,73759.51,69.8,0.28348,0.00027,18.23367]
[1780046358199,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358253,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358281,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358299,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358357,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358376,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358396,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358413,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358473,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358491,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046358512,23.55,73760.93,69.8,0.28385,0.00027,18.24568]
[1780046363594,23.54,73761.39,69.8,0.28397,0.00027,18.24927]
[1780046369296,23.54,73761.38,69.8,0.28395,0.00027,18.24878]
[1780046374484,23.54,73766.32,69.8,0.28522,0.00027,18.28548]
[1780046379520,23.54,73765.79,69.8,0.28505,0.00027,18.28044]
[1780046384555,23.54,73763.2,69.8,0.28434,0.00027,18.25804]
[1780046389590,23.53,73763.39,69.8,0.28438,0.00027,18.25921]
[1780046394625,23.53,73763.64,69.8,0.28443,0.00027,18.26086]
[1780046400073,23.53,73761.93,69.8,0.28396,0.00027,18.24605]
[1780046400079,23.53,73761.93,69.8,0.28396,0.00027,18.24605]
[1780046405704,23.53,73762.21,69.8,0.28402,0.00027,18.24768]
[1780046410739,23.53,73761.41,69.8,0.28378,0.00027,18.24031]
[1780046416022,23.52,73761.85,69.8,0.28388,0.00027,18.24347]
[1780046421419,23.52,73759.21,69.8,0.28316,0.00027,18.22048]
[1780046421521,23.52,73759.21,69.8,0.28316,0.00027,18.22048]
[1780046421589,23.52,73759.21,69.8,0.28316,0.00027,18.22048]
[1780046422074,23.52,73759.21,69.8,0.28316,0.00027,18.22048]
[1780046422091,23.52,73753.91,69.8,0.28173,0.00027,18.17502]
[1780046423037,23.52,73753.91,69.8,0.28173,0.00027,18.17502]
[1780046423559,23.52,73749.25,69.8,0.28048,0.00027,18.13498]
[1780046426065,23.52,73748.62,69.8,0.28031,0.00027,18.12946]
[1780046428064,23.52,73760.3,69.8,0.28341,0.00027,18.22865]
[1780046428828,23.52,73760.3,69.8,0.28341,0.00027,18.22865]
[1780046428836,23.52,73760.3,69.8,0.28341,0.00027,18.22865]
[1780046428893,23.52,73760.3,69.8,0.28341,0.00027,18.22865]
[1780046428907,23.52,73760.3,69.8,0.28341,0.00027,18.22865]
[1780046428928,23.52,73760.3,69.8,0.28341,0.00027,18.22865]
[1780046429235,23.52,73763.94,69.8,0.28438,0.00027,18.25931]
[1780046429972,23.52,73770.75,69.8,0.2862,0.00027,18.31673]
[1780046435914,23.51,73772.95,69.8,0.28674,0.00027,18.33014]
[1780046440949,23.51,73767.14,69.8,0.28516,0.00027,18.28063]
[1780046445984,23.51,73767.31,69.8,0.28519,0.00027,18.28159]
[1780046451021,23.51,73766.99,69.8,0.28509,0.00027,18.27844]
[1780046453505,23.51,73768.57,69.8,0.2855,0.00027,18.2916]
[1780046453509,23.51,73768.57,69.8,0.2855,0.00027,18.2916]
[1780046454040,23.51,73770.18,69.8,0.28593,0.00027,18.30509]
[1780046455505,23.51,73774.28,69.8,0.28703,0.00027,18.33947]
[1780046461090,23.5,73776.54,69.8,0.28761,0.00027,18.35757]
[1780046466125,23.5,73776.88,69.8,0.28768,0.00027,18.35972]
[1780046467828,23.5,73778.09,69.8,0.288,0.00027,18.36971]
[1780046468179,23.5,73778.09,69.8,0.288,0.00027,18.36971]
[1780046473778,23.5,73778.02,69.8,0.28796,0.00027,18.36823]
[1780046479710,23.49,73777.97,69.8,0.28791,0.00027,18.36688]
[1780046486265,23.49,73777.56,69.8,0.28776,0.00027,18.36234]
[1780046488279,23.49,73771.13,69.8,0.28602,0.00027,18.30797]
[1780046490764,23.49,73769.42,69.8,0.28555,0.00027,18.29334]
[1780046491186,23.49,73769.42,69.8,0.28555,0.00027,18.29334]
[1780046498977,23.48,73770.91,69.8,0.2859,0.00027,18.30098]
[1780046498978,23.48,73770.91,69.8,0.2859,0.00027,18.30098]
[1780046504192,23.48,73768.57,69.8,0.28526,0.00027,18.28079]
[1780046506426,23.48,73766.7,69.8,0.28475,0.00027,18.26476]
[1780046507182,23.48,73766.7,69.8,0.28475,0.00027,18.26476]
[1780046509587,23.48,73767.5,69.8,0.28496,0.00027,18.27134]
[1780046509590,23.48,73767.5,69.8,0.28496,0.00027,18.27134]
[1780046509833,23.48,73767.5,69.8,0.28496,0.00027,18.27134]
[1780046509932,23.48,73767.52,69.8,0.28496,0.00027,18.27145]
[1780046515059,23.48,73767.26,69.8,0.28488,0.00027,18.26894]
[1780046519850,23.48,73766.94,69.8,0.28478,0.00027,18.26583]
[1780046519864,23.48,73766.94,69.8,0.28478,0.00027,18.26583]
[1780046519952,23.48,73766.04,69.8,0.28454,0.00027,18.25812]
[1780046525575,23.47,73765.58,69.8,0.28439,0.00027,18.25345]
[1780046531159,23.47,73765.73,69.8,0.28441,0.00027,18.25428]
[1780046536652,23.47,73765.29,69.8,0.28426,0.00027,18.24935]
[1780046541938,23.47,73765.11,69.8,0.28418,0.00027,18.24705]
[1780046542016,23.47,73757.85,69.8,0.28223,0.00027,18.18512]
[1780046547729,23.46,73751.88,69.8,0.28063,0.00027,18.1336]
[1780046553288,23.46,73751.61,69.8,0.28055,0.00027,18.13114]
[1780046556338,23.46,73753.23,69.8,0.28094,0.00027,18.14051]
[1780046556588,23.46,73755.98,69.8,0.28167,0.00027,18.16402]
[1780046561828,23.46,73756.37,69.8,0.28176,0.00027,18.16683]
[1780046565625,23.46,73755.31,69.8,0.28147,0.00027,18.15745]
[1780046570900,23.46,73755.67,69.8,0.28155,0.00027,18.15993]
[1780046575936,23.45,73752.81,69.8,0.28076,0.00027,18.13487]
[1780046580971,23.45,73752.88,69.8,0.28077,0.00027,18.13507]
[1780046586005,23.45,73752.74,69.8,0.28072,0.00027,18.13343]
[1780046591334,23.45,73751.38,69.8,0.28035,0.00027,18.12154]
[1780046597083,23.45,73753.4,69.8,0.28087,0.00027,18.13844]
[1780046602486,23.45,73752.73,69.8,0.28069,0.00027,18.1325]
[1780046609167,23.45,73752.41,69.8,0.28059,0.00027,18.12923]
[1780046614202,23.45,73751.26,69.8,0.28024,0.00027,18.11473]
[1780046619237,23.45,73747.67,69.8,0.27928,0.00027,18.08371]
[1780046621265,23.45,73747.42,69.8,0.27921,0.00027,18.08154]
[1780046626619,23.44,73747.16,69.8,0.27913,0.00027,18.07888]
[1780046627795,23.44,73747.71,69.8,0.27927,0.00027,18.08342]
[1780046633178,23.44,73747.21,69.8,0.27912,0.00027,18.07855]
[1780046638370,23.44,73747.59,69.8,0.2792,0.00027,18.0812]
[1780046642817,23.44,73746.31,69.8,0.27884,0.00027,18.06972]
[1780046645075,23.44,73747.7,69.8,0.27921,0.00027,18.08157]
[1780046650454,23.44,73745.46,69.8,0.2786,0.00027,18.06175]
[1780046655489,23.43,73747.28,69.8,0.27907,0.00027,18.07707]
[1780046660524,23.43,73749.79,69.8,0.27973,0.00027,18.09836]
[1780046665559,23.43,73751.89,69.8,0.28027,0.00027,18.11591]
[1780046670594,23.43,73752.08,69.8,0.2803,0.00027,18.11701]
[1780046675632,23.43,73754.25,69.8,0.28083,0.00027,18.13075]
[1780046680667,23.42,73754.71,69.8,0.28093,0.00027,18.13411]
[1780046687033,23.42,73754.46,69.8,0.28086,0.00027,18.13184]
[1780046688153,23.42,73756.87,69.8,0.28149,0.00027,18.15196]
[1780046689320,23.42,73758.53,69.8,0.28192,0.00027,18.16592]
[1780046692336,23.42,73767.65,69.8,0.28437,0.00027,18.24353]
[1780046692667,23.42,73768.5,69.8,0.28459,0.00027,18.25049]
[1780046694671,23.42,73769.38,69.8,0.28482,0.00027,18.25771]
[1780046695336,23.42,73771.97,69.8,0.28551,0.00027,18.27955]
[1780046700433,23.42,73777.98,69.8,0.28712,0.00027,18.3299]
[1780046702309,23.41,73781.16,69.8,0.28797,0.00027,18.35635]
[1780046702419,23.41,73781.16,69.8,0.28797,0.00027,18.35635]
[1780046702425,23.41,73781.16,69.8,0.28797,0.00027,18.35635]
[1780046702455,23.41,73781.16,69.8,0.28797,0.00027,18.35635]
[1780046702556,23.41,73780.36,69.8,0.28774,0.00027,18.34929]
[1780046702590,23.41,73780.36,69.8,0.28774,0.00027,18.34929]
[1780046702655,23.41,73780.36,69.8,0.28774,0.00027,18.34929]
[1780046704357,23.41,73784.03,69.8,0.28873,0.00027,18.37991]
[1780046704405,23.41,73784.03,69.8,0.28873,0.00027,18.37991]
[1780046709479,23.41,73785.54,69.8,0.28912,0.00027,18.39182]
[1780046714926,23.4,73787.33,69.8,0.28956,0.00027,18.40548]
[1780046719721,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046719741,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046719897,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046720431,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046720438,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046720442,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046720454,23.4,73787.43,69.8,0.28956,0.00027,18.4056]
[1780046720460,23.4,73794.69,69.8,0.29153,0.00027,18.46579]
[1780046721978,23.4,73803.15,69.8,0.29384,0.00027,18.53565]
[1780046725613,23.4,73802.79,69.8,0.29373,0.00027,18.53244]
[1780046726227,23.4,73802.79,69.8,0.29373,0.00027,18.53244]
[1780046726328,23.4,73798.97,69.8,0.29268,0.00027,18.50076]
[1780046731200,23.4,73792.13,69.8,0.29077,0.00027,18.43937]
[1780046737086,23.4,73790.29,69.8,0.29026,0.00027,18.42394]
[1780046742121,23.4,73793.74,69.8,0.2912,0.00027,18.45258]
[1780046747156,23.39,73795.95,69.8,0.2918,0.00027,18.47071]
[1780046747614,23.39,73795.95,69.8,0.2918,0.00027,18.47071]
[1780046753199,23.39,73795.42,69.8,0.29164,0.00027,18.46604]
[1780046758234,23.39,73792.75,69.8,0.29091,0.00027,18.44366]
[1780046763269,23.39,73793.14,69.8,0.29101,0.00027,18.44684]
[1780046768304,23.39,73792.87,69.8,0.29094,0.00027,18.44449]
[1780046773338,23.39,73793.66,69.8,0.29115,0.00027,18.45093]
[1780046778407,23.39,73793.96,69.8,0.29122,0.00027,18.45323]
[1780046783409,23.39,73788.37,69.8,0.28969,0.00027,18.40641]
[1780046786351,23.39,73784.35,69.8,0.2886,0.00027,18.37276]
[1780046787027,23.39,73784.11,69.8,0.28854,0.00027,18.37077]
[1780046787052,23.39,73784.11,69.8,0.28854,0.00027,18.37077]
[1780046787436,23.39,73782.56,69.8,0.28811,0.00027,18.35765]
[1780046792472,23.39,73779.33,69.8,0.28719,0.00027,18.3257]
[1780046795309,23.39,73778.86,69.8,0.28706,0.00027,18.32159]
[1780046795492,23.39,73778.16,69.8,0.28686,0.00027,18.31561]
[1780046797413,23.39,73777.84,69.8,0.28678,0.00027,18.31289]
[1780046797506,23.39,73777.84,69.8,0.28678,0.00027,18.31289]
[1780046797507,23.39,73777.84,69.8,0.28678,0.00027,18.31289]
[1780046798840,23.39,73774.17,69.8,0.28578,0.00027,18.28184]
[1780046799432,23.39,73774.17,69.8,0.28578,0.00027,18.28184]
[1780046799521,23.39,73773.32,69.8,0.28555,0.00027,18.27464]
[1780046800784,23.39,73772.84,69.8,0.28542,0.00027,18.27054]
[1780046801831,23.39,73772.4,69.8,0.2853,0.00027,18.26677]
[1780046803080,23.39,73772.32,69.8,0.28528,0.00027,18.26607]
[1780046803186,23.39,73772.32,69.8,0.28528,0.00027,18.26607]
[1780046803559,23.39,73772.32,69.8,0.28528,0.00027,18.26607]
[1780046804556,23.39,73771.81,69.8,0.28515,0.00027,18.26182]
[1780046804671,23.39,73771.81,69.8,0.28515,0.00027,18.26182]
[1780046804831,23.39,73771.81,69.8,0.28515,0.00027,18.26182]
[1780046805606,23.39,73771.81,69.8,0.28515,0.00027,18.26182]
[1780046805642,23.39,73771.81,69.8,0.28515,0.00027,18.26182]
[1780046805715,23.39,73771.9,69.8,0.28517,0.00027,18.26261]
[1780046805750,23.39,73771.9,69.8,0.28517,0.00027,18.26261]
[1780046806570,23.39,73770.94,69.8,0.28491,0.00027,18.25451]
[1780046808258,23.39,73770.21,69.8,0.28472,0.00027,18.24837]
[1780046808406,23.39,73770.21,69.8,0.28472,0.00027,18.24837]
[1780046808495,23.39,73770.21,69.8,0.28472,0.00027,18.24837]
[1780046810598,23.39,73761.46,69.8,0.28237,0.00027,18.17381]
[1780046810853,23.39,73761.46,69.8,0.28237,0.00027,18.17381]
[1780046811635,23.39,73761.46,69.8,0.28237,0.00027,18.17381]
[1780046811860,23.39,73761.35,69.8,0.28234,0.00027,18.17294]
[1780046812343,23.39,73761.35,69.8,0.28234,0.00027,18.17294]
[1780046817647,23.39,73759.52,69.8,0.28186,0.00027,18.15776]
[1780046819102,23.39,73759.52,69.8,0.28186,0.00027,18.15776]
[1780046819103,23.39,73759.52,69.8,0.28186,0.00027,18.15776]
[1780046823991,23.39,73757.82,69.8,0.28142,0.00027,18.14362]
[1780046824153,23.39,73757.03,69.8,0.28121,0.00027,18.13694]
[1780046826198,23.39,73750.68,69.8,0.27951,0.00027,18.08225]
[1780046826228,23.39,73750.68,69.8,0.27951,0.00027,18.08225]
[1780046827670,23.39,73749.32,69.8,0.27916,0.00027,18.07074]
[1780046828282,23.39,73754.95,69.8,0.28067,0.00027,18.11938]
[1780046828340,23.39,73754.95,69.8,0.28067,0.00027,18.11938]
[1780046828441,23.39,73756.44,69.8,0.28107,0.00027,18.13222]
[1780046829701,23.39,73756.95,69.8,0.2812,0.00027,18.1366]
[1780046830284,23.39,73757.13,69.8,0.28125,0.00027,18.13806]
[1780046832399,23.39,73757.09,69.8,0.28124,0.00027,18.13773]
[1780046833600,23.39,73757.19,69.8,0.28127,0.00027,18.13861]
[1780046835730,23.39,73757.0,69.8,0.28122,0.00027,18.137]
[1780046840502,23.39,73756.88,69.8,0.28118,0.00027,18.13583]
[1780046840689,23.39,73756.93,69.8,0.28119,0.00027,18.13615]
[1780046844767,23.39,73757.03,69.8,0.28122,0.00027,18.13706]
[1780046844771,23.39,73757.03,69.8,0.28122,0.00027,18.13706]
[1780046844836,23.39,73757.02,69.8,0.28122,0.00027,18.13702]
[1780046848857,23.39,73757.61,69.8,0.28137,0.00027,18.142]
[1780046849090,23.39,73758.63,69.8,0.28164,0.00027,18.15073]
[1780046855282,23.39,73760.87,69.8,0.28221,0.00027,18.1657]
[1780046856338,23.39,73760.68,69.8,0.28216,0.00027,18.16413]
[1780046857726,23.39,73761.41,69.8,0.28236,0.00027,18.17045]
[1780046857839,23.39,73761.41,69.8,0.28236,0.00027,18.17045]
[1780046857852,23.39,73761.41,69.8,0.28236,0.00027,18.17045]
[1780046858512,23.39,73761.41,69.8,0.28236,0.00027,18.17045]
[1780046860868,23.39,73761.55,69.8,0.2824,0.00027,18.17164]
[1780046868689,23.39,73761.5,69.8,0.28239,0.00027,18.17141]
[1780046874786,23.4,73761.58,69.8,0.28242,0.00027,18.17229]
[1780046880085,23.4,73760.77,69.8,0.28221,0.00027,18.16558]
[1780046886078,23.4,73760.57,69.8,0.28216,0.00027,18.16409]
[1780046892187,23.4,73763.61,69.8,0.28298,0.00027,18.19022]
[1780046898214,23.4,73764.01,69.8,0.28311,0.00027,18.19409]
[1780046901912,23.4,73763.94,69.8,0.2831,0.00027,18.19375]
[1780046901919,23.4,73763.94,69.8,0.2831,0.00027,18.19375]
[1780046902242,23.4,73763.6,69.8,0.28301,0.00027,18.19093]
[1780046907532,23.4,73766.78,69.8,0.28387,0.00027,18.21815]
[1780046913075,23.4,73769.42,69.8,0.28454,0.00027,18.23624]
[1780046913378,23.4,73769.42,69.8,0.28454,0.00027,18.23624]
[1780046920368,23.4,73769.54,69.8,0.28457,0.00027,18.23714]
[1780046925403,23.4,73769.3,69.8,0.2845,0.00027,18.23506]
[1780046930439,23.4,73769.87,69.8,0.28466,0.00027,18.23991]
[1780046936416,23.4,73769.48,69.8,0.28455,0.00027,18.23661]
[1780046941516,23.4,73770.7,69.8,0.28488,0.00027,18.24705]
[1780046946552,23.4,73770.83,69.8,0.28492,0.00027,18.24816]
[1780046951587,23.4,73770.98,69.8,0.28496,0.00027,18.24946]
[1780046953112,23.4,73771.46,69.8,0.28509,0.00027,18.25353]
[1780046953225,23.4,73771.46,69.8,0.28509,0.00027,18.25353]
[1780046955592,23.4,73781.46,69.8,0.2878,0.00027,18.33814]
[1780046959470,23.4,73784.09,69.8,0.28851,0.00027,18.36022]
[1780046959660,23.4,73784.09,69.8,0.28851,0.00027,18.36022]
[1780046960175,23.4,73786.21,69.8,0.28909,0.00027,18.37797]
[1780046960192,23.4,73786.21,69.8,0.28909,0.00027,18.37797]
[1780046961905,23.4,73787.68,69.8,0.28949,0.00027,18.3902]
[1780046962665,23.4,73789.73,69.8,0.29004,0.00027,18.40735]
[1780046963234,23.4,73789.73,69.8,0.29004,0.00027,18.40735]
[1780046969731,23.4,73796.27,69.8,0.29183,0.00027,18.46178]
[1780046976762,23.4,73795.43,69.8,0.29156,0.00027,18.45025]
[1780046982730,23.4,73795.97,69.8,0.2917,0.00027,18.45461]
[1780046987839,23.4,73791.88,69.8,0.29058,0.00027,18.42048]
[1780046993041,23.4,73790.25,69.8,0.29014,0.00027,18.40697]
[1780046998117,23.4,73787.93,69.8,0.28951,0.00027,18.3877]
[1780047004236,23.4,73786.68,69.8,0.28918,0.00027,18.37755]
[1780047009993,23.4,73783.84,69.8,0.28842,0.00027,18.35422]
[1780047013027,23.4,73784.02,69.8,0.28848,0.00027,18.35596]
[1780047013072,23.4,73784.02,69.8,0.28848,0.00027,18.35596]
[1780047013076,23.4,73784.02,69.8,0.28848,0.00027,18.35596]
[1780047013528,23.4,73784.02,69.8,0.28848,0.00027,18.35596]
[1780047013675,23.4,73784.02,69.8,0.28848,0.00027,18.35596]
[1780047013711,23.4,73783.36,69.8,0.2883,0.00027,18.35044]
[1780047016522,23.4,73780.0,69.8,0.28739,0.00027,18.32225]
[1780047017024,23.4,73780.63,69.8,0.28757,0.00027,18.32764]
[1780047017101,23.4,73780.63,69.8,0.28757,0.00027,18.32764]
[1780047017198,23.4,73780.63,69.8,0.28757,0.00027,18.32764]
[1780047017240,23.4,73781.64,69.8,0.28784,0.00027,18.33613]
[1780047018277,23.4,73788.4,69.8,0.28968,0.00027,18.39287]
[1780047023396,23.4,73789.1,69.8,0.28987,0.00027,18.39879]
[1780047026247,23.41,73785.16,69.8,0.28881,0.00027,18.366]
[1780047026317,23.41,73785.16,69.8,0.28881,0.00027,18.366]
[1780047030556,23.41,73781.27,69.8,0.28776,0.00027,18.33372]
[1780047031274,23.41,73781.53,69.8,0.28784,0.00027,18.336]
[1780047033393,23.41,73783.29,69.8,0.28828,0.00027,18.34651]
[1780047033454,23.41,73783.29,69.8,0.28828,0.00027,18.34651]
[1780047034177,23.41,73783.33,69.8,0.2883,0.00027,18.34692]
[1780047034902,23.41,73783.52,69.8,0.28835,0.00027,18.34859]
[1780047035663,23.41,73783.52,69.8,0.28835,0.00027,18.34859]
[1780047044428,23.41,73783.78,69.8,0.28843,0.00027,18.35117]
[1780047045081,23.41,73783.53,69.8,0.28837,0.00027,18.34918]
[1780047045083,23.41,73783.53,69.8,0.28837,0.00027,18.34918]
[1780047045246,23.41,73782.75,69.8,0.28816,0.00027,18.34263]
[1780047049096,23.41,73781.53,69.8,0.28783,0.00027,18.33236]
[1780047054452,23.41,73776.82,69.8,0.28655,0.00027,18.29253]
[1780047060349,23.41,73776.63,69.8,0.2865,0.00027,18.29098]
[1780047062993,23.41,73776.88,69.8,0.28657,0.00027,18.29316]
[1780047068407,23.41,73776.29,69.8,0.2864,0.00027,18.28802]
[1780047068960,23.41,73776.29,69.8,0.2864,0.00027,18.28802]
[1780047070370,23.41,73776.29,69.8,0.2864,0.00027,18.28798]
[1780047071092,23.41,73775.72,69.8,0.28625,0.00027,18.28317]
[1780047072952,23.41,73769.35,69.8,0.28452,0.00027,18.22915]
[1780047076281,23.41,73769.1,69.8,0.28446,0.00027,18.22707]
[1780047076319,23.41,73769.1,69.8,0.28446,0.00027,18.22707]
[1780047077537,23.41,73768.76,69.8,0.28437,0.00027,18.2242]
[1780047077683,23.41,73768.76,69.8,0.28437,0.00027,18.2242]
[1780047083512,23.41,73768.88,69.8,0.28441,0.00027,18.2255]
[1780047088547,23.41,73768.95,69.8,0.28443,0.00027,18.22617]
[1780047093582,23.41,73769.5,69.8,0.28454,0.00027,18.22655]
[1780047098617,23.41,73774.18,69.8,0.28581,0.00027,18.26616]
[1780047103803,23.41,73773.92,69.8,0.28573,0.00027,18.26386]
[1780047109694,23.41,73768.09,69.8,0.28416,0.00027,18.21435]
[1780047114733,23.41,73765.11,69.8,0.28336,0.00027,18.18908]
[1780047115576,23.41,73765.11,69.8,0.28336,0.00027,18.18908]
[1780047115740,23.41,73764.5,69.8,0.2832,0.00027,18.18392]
[1780047117551,23.41,73762.93,69.8,0.28277,0.00027,18.17045]
[1780047119241,23.41,73762.91,69.8,0.28277,0.00027,18.17025]
[1780047119770,23.41,73762.74,69.8,0.28272,0.00027,18.16877]
[1780047123362,23.41,73760.88,69.8,0.28222,0.00027,18.15293]
[1780047123798,23.41,73760.72,69.8,0.28218,0.00027,18.15155]
[1780047125128,23.41,73760.72,69.8,0.28218,0.00027,18.15155]
[1780047128353,23.41,73760.72,69.8,0.28218,0.00027,18.15154]
[1780047133676,23.41,73759.3,69.8,0.2818,0.00027,18.13934]
[1780047138361,23.41,73758.38,69.8,0.28155,0.00027,18.13148]
[1780047148972,23.41,73758.63,69.8,0.28162,0.00027,18.13371]
[1780047152280,23.41,73754.05,69.8,0.28036,0.00027,18.09013]
[1780047158036,23.41,73753.75,69.8,0.28031,0.00027,18.08843]
[1780047163071,23.42,73754.06,69.8,0.28041,0.00027,18.09179]
[1780047169113,23.42,73754.26,69.8,0.28049,0.00027,18.0943]
[1780047172146,23.42,73753.77,69.8,0.28037,0.00027,18.09046]
[1780047172520,23.42,73753.77,69.8,0.28037,0.00027,18.09046]
[1780047172902,23.42,73751.94,69.8,0.27989,0.00027,18.07474]
[1780047173142,23.42,73741.68,69.8,0.27715,0.00027,17.98586]
[1780047174840,23.42,73741.68,69.8,0.27715,0.00027,17.98586]
[1780047180719,23.42,73739.27,69.8,0.27651,0.00027,17.96506]
[1780047180742,23.42,73739.27,69.8,0.27651,0.00027,17.96506]
[1780047180748,23.42,73739.27,69.8,0.27651,0.00027,17.96506]
[1780047180756,23.42,73739.27,69.8,0.27651,0.00027,17.96506]
[1780047181862,23.42,73738.3,69.8,0.27626,0.00027,17.95672]
[1780047181864,23.42,73738.3,69.8,0.27626,0.00027,17.95672]
[1780047183738,23.42,73745.57,69.8,0.27819,0.00027,18.01997]
[1780047183863,23.42,73745.57,69.8,0.27819,0.00027,18.01997]
[1780047185249,23.42,73745.73,69.8,0.27824,0.00027,18.02152]
[1780047185575,23.42,73745.88,69.8,0.27828,0.00027,18.02282]
[1780047187257,23.42,73748.9,69.8,0.27909,0.00027,18.04903]
[1780047193208,23.43,73751.96,69.8,0.27992,0.00027,18.07599]
[1780047196468,23.43,73754.96,69.8,0.28074,0.00027,18.1021]
[1780047196470,23.43,73754.96,69.8,0.28074,0.00027,18.1021]
[1780047202093,23.43,73755.22,69.8,0.2808,0.00027,18.10419]
[1780047208259,23.43,73755.65,69.8,0.28091,0.00027,18.10773]
[1780047212622,23.43,73751.83,69.8,0.27985,0.00027,18.07035]
[1780047212674,23.43,73751.83,69.8,0.27985,0.00027,18.07035]
[1780047212710,23.43,73751.83,69.8,0.27985,0.00027,18.07035]
[1780047212826,23.43,73751.86,69.8,0.27986,0.00027,18.07062]
[1780047214328,23.43,73746.18,69.8,0.27834,0.00027,18.02151]
[1780047214651,23.43,73746.18,69.8,0.27834,0.00027,18.02151]
[1780047217081,23.42,73747.29,69.8,0.27863,0.00027,18.03105]
[1780047222486,23.42,73747.55,69.8,0.2787,0.00027,18.03317]
[1780047223195,23.42,73747.55,69.8,0.2787,0.00027,18.03317]
[1780047226384,23.42,73747.52,69.8,0.27869,0.00027,18.03284]
[1780047226820,23.42,73747.39,69.8,0.27865,0.00027,18.03173]
[1780047231160,23.42,73743.62,69.8,0.27765,0.00027,17.99915]
[1780047232721,23.42,73742.88,69.8,0.27746,0.00027,17.99277]
[1780047238599,23.43,73743.3,69.8,0.27758,0.00027,17.99693]
[1780047240282,23.43,73743.28,69.8,0.27758,0.00027,17.99682]
[1780047241021,23.43,73743.28,69.8,0.27758,0.00027,17.99682]
[1780047248185,23.43,73741.13,69.8,0.27702,0.00027,17.9786]
[1780047253418,23.43,73737.71,69.8,0.27613,0.00027,17.94944]
[1780047255579,23.43,73735.43,69.8,0.27554,0.00027,17.92976]
[1780047255642,23.43,73735.43,69.8,0.27554,0.00027,17.92976]
[1780047255722,23.43,73735.14,69.8,0.27546,0.00027,17.92722]
[1780047260756,23.43,73734.74,69.8,0.27537,0.00027,17.9244]
[1780047262264,23.43,73734.38,69.8,0.27528,0.00027,17.92136]
[1780047262770,23.43,73733.88,69.8,0.27515,0.00027,17.91704]
[1780047267806,23.44,73735.9,69.8,0.2757,0.00027,17.93498]
[1780047272841,23.44,73738.05,69.8,0.27623,0.00027,17.94947]
[1780047277876,23.44,73739.0,69.8,0.27649,0.00027,17.95783]
[1780047282911,23.44,73739.23,69.8,0.27655,0.00027,17.95987]
[1780047283457,23.44,73739.23,69.8,0.27655,0.00027,17.95987]
[1780047283918,23.44,73739.26,69.8,0.27656,0.00027,17.96024]
[1780047285932,23.44,73746.06,69.8,0.27838,0.00027,18.0195]
[1780047291026,23.44,73747.66,69.8,0.27881,0.00027,18.03344]
[1780047297009,23.44,73750.96,69.8,0.27969,0.00027,18.06198]
[1780047297685,23.44,73750.96,69.8,0.27969,0.00027,18.06198]
[1780047298016,23.44,73750.76,69.8,0.27964,0.00027,18.06026]
[1780047303051,23.44,73748.62,69.8,0.27907,0.00027,18.04189]
[1780047303679,23.44,73748.62,69.8,0.27907,0.00027,18.04189]
[1780047303682,23.44,73748.62,69.8,0.27907,0.00027,18.04189]
[1780047304058,23.44,73748.47,69.8,0.27903,0.00027,18.04062]
[1780047309093,23.44,73745.28,69.8,0.27818,0.00027,18.01309]
[1780047314128,23.44,73745.18,69.8,0.27816,0.00027,18.01243]
[1780047319162,23.44,73744.42,69.8,0.27797,0.00027,18.00607]
[1780047321176,23.44,73741.75,69.8,0.27726,0.00027,17.98294]
[1780047321183,23.44,73741.75,69.8,0.27726,0.00027,17.98302]
[1780047323013,23.44,73741.26,69.8,0.27713,0.00027,17.97873]
[1780047324151,23.44,73741.26,69.8,0.27713,0.00027,17.97873]
[1780047325296,23.44,73740.07,69.8,0.27681,0.00027,17.96837]
[1780047326137,23.44,73738.01,69.8,0.27627,0.00027,17.95049]
[1780047326569,23.44,73730.66,69.8,0.27432,0.00026,17.88623]
[1780047332254,23.44,73729.17,69.8,0.27391,0.00026,17.8696]
[1780047335545,23.45,73727.34,69.8,0.27344,0.00026,17.85395]
[1780047340873,23.45,73724.16,69.8,0.27261,0.00026,17.82643]
[1780047346352,23.45,73722.45,69.8,0.27219,0.00026,17.81231]
[1780047349116,23.45,73722.71,69.8,0.27227,0.00026,17.81489]
[1780047354408,23.46,73718.75,69.8,0.27126,0.00026,17.78098]
[1780047359443,23.46,73722.35,69.8,0.27224,0.00026,17.81375]
[1780047361902,23.46,73723.18,69.8,0.27246,0.00026,17.82122]
[1780047363471,23.46,73736.96,69.8,0.27612,0.00027,17.94239]
[1780047366504,23.46,73741.88,69.8,0.27743,0.00027,17.98522]
[1780047366507,23.46,73741.88,69.8,0.27743,0.00027,17.98522]
[1780047366572,23.46,73743.07,69.8,0.27775,0.00027,17.99555]
[1780047369138,23.46,73745.27,69.8,0.27833,0.00027,18.01446]
[1780047370627,23.46,73745.69,69.8,0.27844,0.00027,18.01793]
[1780047372536,23.46,73745.72,69.8,0.27845,0.00027,18.01825]
[1780047377571,23.46,73744.68,69.8,0.27817,0.00027,18.00945]
[1780047382606,23.46,73743.93,69.8,0.27798,0.00027,18.00322]
[1780047387694,23.46,73741.17,69.8,0.27726,0.00027,17.97965]
[1780047393683,23.47,73744.82,69.8,0.27822,0.00027,18.00775]
[1780047398718,23.47,73744.94,69.8,0.27827,0.00027,18.00944]
[1780047403753,23.47,73746.46,69.8,0.27869,0.00027,18.02301]
[1780047408788,23.47,73747.13,69.8,0.27889,0.00027,18.02921]
[1780047413825,23.47,73750.81,69.8,0.27988,0.00027,18.06143]
[1780047418860,23.48,73749.76,69.8,0.27962,0.00027,18.05286]
[1780047423895,23.48,73750.0,69.8,0.2797,0.00027,18.05537]
[1780047429188,23.48,73751.57,69.8,0.28013,0.00027,18.06927]
[1780047434972,23.48,73751.65,69.8,0.28017,0.00027,18.0705]
[1780047440010,23.48,73751.34,69.8,0.28009,0.00027,18.06818]
[1780047446053,23.48,73752.01,69.8,0.28029,0.00027,18.07432]
[1780047451088,23.48,73751.83,69.8,0.28021,0.00027,18.0687]
[1780047457130,23.49,73751.62,69.8,0.28017,0.00027,18.06728]
[1780047462165,23.49,73751.82,69.8,0.28023,0.00027,18.0693]
[1780047467200,23.49,73751.81,69.8,0.28024,0.00027,18.06949]
[1780047472237,23.49,73748.76,69.8,0.27943,0.00027,18.04352]
[1780047477272,23.49,73747.39,69.8,0.27907,0.00027,18.032]
[1780047482307,23.49,73743.01,69.8,0.27792,0.00027,17.99455]
[1780047487342,23.49,73743.86,69.8,0.27816,0.00027,18.00243]
[1780047492493,23.49,73743.71,69.8,0.27813,0.00027,18.00135]
[1780047497827,23.5,73743.34,69.8,0.27806,0.00027,17.9991]
[1780047503454,23.5,73744.08,69.8,0.27829,0.00027,18.00655]
[1780047508489,23.5,73744.71,69.8,0.27848,0.00027,18.01275]
[1780047514531,23.51,73744.83,69.8,0.27851,0.00027,18.01023]
[1780047519566,23.51,73742.49,69.8,0.2779,0.00027,17.99069]
[1780047524601,23.51,73744.63,69.8,0.2785,0.00027,18.00988]
[1780047529636,23.51,73744.77,69.8,0.27855,0.00027,18.01168]
[1780047537740,23.52,73745.17,69.8,0.27867,0.00027,18.01546]
[1780047543201,23.52,73746.44,69.8,0.27904,0.00027,18.02738]
[1780047548770,23.52,73745.7,69.8,0.27886,0.00027,18.02171]
[1780047553805,23.52,73745.85,69.8,0.27892,0.00027,18.02352]
[1780047558840,23.53,73746.61,69.8,0.27914,0.00027,18.03055]
[1780047563884,23.53,73746.14,69.8,0.27903,0.00027,18.02701]
[1780047568919,23.53,73745.58,69.8,0.2789,0.00027,18.02269]
[1780047573954,23.53,73745.12,69.8,0.27875,0.00027,18.01485]
[1780047579996,23.53,73744.66,69.8,0.27865,0.00027,18.0115]
[1780047585030,23.54,73744.6,69.8,0.27865,0.00027,18.01148]
[1780047590066,23.54,73746.52,69.8,0.27917,0.00027,18.02828]
[1780047595101,23.54,73749.3,69.8,0.27992,0.00027,18.05237]
[1780047598373,23.54,73756.45,69.8,0.28183,0.00027,18.11377]
[1780047599886,23.54,73757.34,69.8,0.28207,0.00027,18.12136]
[1780047601516,23.54,73755.88,69.8,0.28168,0.00027,18.10888]
[1780047602150,23.54,73755.16,69.8,0.28149,0.00027,18.10282]
[1780047603687,23.54,73755.08,69.8,0.28147,0.00027,18.10223]
[1780047603703,23.54,73755.08,69.8,0.28147,0.00027,18.10223]
[1780047603755,23.54,73755.08,69.8,0.28147,0.00027,18.10223]
[1780047604164,23.54,73754.77,69.8,0.28139,0.00027,18.09959]
[1780047605633,23.54,73753.72,69.8,0.28111,0.00027,18.09081]
[1780047605637,23.54,73753.72,69.8,0.28111,0.00027,18.09081]
[1780047606178,23.54,73754.25,69.8,0.28126,0.00027,18.0954]
[1780047606835,23.54,73754.25,69.8,0.28126,0.00027,18.0954]
[1780047607185,23.54,73755.09,69.8,0.28149,0.00027,18.10273]
[1780047609785,23.54,73754.96,69.8,0.28146,0.00027,18.10192]
[1780047617255,23.55,73754.71,69.8,0.28144,0.00027,18.10102]
[1780047619646,23.55,73754.66,69.8,0.28143,0.00027,18.1009]
[1780047620145,23.55,73754.66,69.8,0.28143,0.00027,18.1009]
[1780047620276,23.55,73756.67,69.8,0.28197,0.00027,18.11815]
[1780047623043,23.55,73755.77,69.8,0.28173,0.00027,18.11052]
[1780047624287,23.55,73755.81,69.8,0.28175,0.00027,18.1109]
[1780047624388,23.55,73755.84,69.8,0.28175,0.00027,18.11119]
[1780047627172,23.55,73755.81,69.8,0.28175,0.00027,18.11106]
[1780047632367,23.55,73755.81,69.8,0.28174,0.00027,18.10762]
[1780047637418,23.55,73755.92,69.8,0.2818,0.00027,18.10922]
[1780047642453,23.56,73755.67,69.8,0.28175,0.00027,18.10775]
[1780047649502,23.56,73755.83,69.8,0.28182,0.00027,18.10997]
[1780047655544,23.56,73755.43,69.8,0.28174,0.00027,18.10731]
[1780047660579,23.57,73755.23,69.8,0.2817,0.00027,18.10623]
[1780047665614,23.57,73755.04,69.8,0.28167,0.00027,18.10526]
[1780047670649,23.57,73755.36,69.8,0.28178,0.00027,18.10865]
[1780047675603,23.57,73754.63,69.8,0.2816,0.00027,18.10284]
[1780047675666,23.57,73754.63,69.8,0.2816,0.00027,18.10284]
[1780047675798,23.57,73754.63,69.8,0.2816,0.00027,18.10284]
[1780047680376,23.57,73751.68,69.8,0.28084,0.00027,18.07843]
[1780047680426,23.58,73751.59,69.8,0.28082,0.00027,18.07799]
[1780047682400,23.58,73751.75,69.8,0.28087,0.00027,18.07941]
[1780047687780,23.58,73749.86,69.8,0.28038,0.00027,18.06363]
[1780047692369,23.58,73750.39,69.8,0.28052,0.00027,18.06832]
[1780047692470,23.58,73750.96,69.8,0.28064,0.00027,18.06889]
[1780047697849,23.58,73753.18,69.8,0.28125,0.00027,18.08851]
[1780047703892,23.58,73752.97,69.8,0.28123,0.00027,18.08781]
[1780047704639,23.58,73752.97,69.8,0.28123,0.00027,18.08781]
[1780047707187,23.59,73754.12,69.8,0.28155,0.00027,18.09801]
[1780047708759,23.59,73754.12,69.8,0.28156,0.00027,18.09821]
[1780047708926,23.59,73754.19,69.8,0.28159,0.00027,18.09908]
[1780047710661,23.59,73754.75,69.8,0.28174,0.00027,18.10394]
[1780047710941,23.59,73755.51,69.8,0.28195,0.00027,18.11049]
[1780047712876,23.59,73755.51,69.8,0.28195,0.00027,18.11049]
[1780047719621,23.59,73756.17,69.8,0.28214,0.00027,18.11681]
[1780047722116,23.59,73754.22,69.8,0.28163,0.00027,18.10051]
[1780047723172,23.59,73751.03,69.8,0.28079,0.00027,18.07343]
[1780047723177,23.59,73747.47,69.8,0.27984,0.00027,18.04313]
[1780047725138,23.59,73747.33,69.8,0.27981,0.00027,18.04209]
[1780047725242,23.59,73747.33,69.8,0.27981,0.00027,18.04209]
[1780047725340,23.59,73747.22,69.8,0.27979,0.00027,18.0413]
[1780047731088,23.6,73745.27,69.8,0.27929,0.00027,18.02533]
[1780047736123,23.6,73744.77,69.8,0.27919,0.00027,18.02188]
[1780047741710,23.6,73744.76,69.8,0.2792,0.00027,18.02246]
[1780047742166,23.6,73744.83,69.8,0.27923,0.00027,18.0233]
[1780047744899,23.6,73744.81,69.8,0.27923,0.00027,18.02323]
[1780047745825,23.61,73744.82,69.8,0.27924,0.00027,18.02351]
[1780047746631,23.61,73744.82,69.8,0.27924,0.00027,18.02351]
[1780047745927,23.61,73744.82,69.8,0.27924,0.00027,18.0236]
[1780047747547,23.61,73742.11,69.8,0.27853,0.00027,18.0006]
[1780047749364,23.61,73739.55,69.8,0.27785,0.00026,17.97857]
[1780047754438,23.61,73736.59,69.8,0.27706,0.00026,17.94968]
[1780047760292,23.61,73736.61,69.8,0.2771,0.00026,17.95089]
[1780047765327,23.62,73734.9,69.8,0.27668,0.00026,17.93698]
[1780047772376,23.62,73735.05,69.8,0.27676,0.00026,17.93966]
[1780047777411,23.63,73735.66,69.8,0.27695,0.00026,17.94593]
[1780047783453,23.63,73733.51,69.8,0.27642,0.00026,17.92864]
[1780047788488,23.63,73734.88,69.8,0.27682,0.00026,17.94158]
[1780047795538,23.64,73737.06,69.8,0.27744,0.00026,17.96178]
[1780047800578,23.64,73738.85,69.8,0.27794,0.00026,17.97805]
[1780047805613,23.65,73741.78,69.8,0.27874,0.00027,18.00403]
[1780047810244,23.65,73740.95,69.8,0.27854,0.00026,17.99749]
[1780047811716,23.65,73738.94,69.8,0.27799,0.00026,17.97624]
[1780047812663,23.65,73739.0,69.8,0.27801,0.00026,17.97711]
[1780047817698,23.66,73737.9,69.8,0.27778,0.00026,17.96939]
[1780047822733,23.66,73738.0,69.8,0.27786,0.00026,17.97199]
[1780047828775,23.67,73738.7,69.8,0.27811,0.00026,17.98005]
[1780047833811,23.68,73738.63,69.8,0.27814,0.00026,17.98111]
[1780047838846,23.68,73739.04,69.8,0.2783,0.00026,17.98627]
[1780047843881,23.69,73739.38,69.8,0.27844,0.00026,17.99076]
[1780047849326,23.69,73737.91,69.8,0.2781,0.00026,17.9794]
[1780047854958,23.7,73739.15,69.8,0.27849,0.00026,17.99216]
[1780047860032,23.71,73739.07,69.8,0.2785,0.00026,17.99246]
[1780047865276,23.71,73738.57,69.8,0.27842,0.00026,17.98973]
[1780047871820,23.72,73738.99,69.8,0.2786,0.00026,17.9956]
[1780047876830,23.73,73738.66,69.8,0.27854,0.00026,17.99032]
[1780047882147,23.73,73738.59,69.8,0.27858,0.00026,17.99165]
[1780047887182,23.74,73738.72,69.8,0.27867,0.00026,17.99436]
[1780047892218,23.75,73739.1,69.8,0.27882,0.00026,17.99917]
[1780047897253,23.75,73738.79,69.8,0.27878,0.00026,17.99808]
[1780047902257,23.76,73737.89,69.8,0.27858,0.00026,17.99155]
[1780047903779,23.76,73736.67,69.8,0.27827,0.00026,17.98135]
[1780047903849,23.76,73732.94,69.8,0.27729,0.00026,17.94965]
[1780047904310,23.76,73732.94,69.8,0.27729,0.00026,17.94965]
[1780047909405,23.76,73733.27,69.8,0.27743,0.00026,17.95412]
[1780047914441,23.77,73732.64,69.8,0.27731,0.00026,17.95019]
[1780047920196,23.77,73732.66,69.8,0.27734,0.00026,17.95109]
[1780047925519,23.78,73732.35,69.8,0.27736,0.00026,17.95173]
[1780047930554,23.79,73731.79,69.8,0.27726,0.00026,17.94824]
[1780047933725,23.79,73730.23,69.8,0.27683,0.00026,17.93101]
[1780047933808,23.79,73730.15,69.8,0.27682,0.00026,17.9306]
[1780047939158,23.8,73727.79,69.8,0.27623,0.00026,17.91128]
[1780047944060,23.8,73720.78,69.8,0.27442,0.00026,17.85199]
[1780047949466,23.8,73718.19,69.8,0.27379,0.00026,17.83096]
[1780047949769,23.8,73718.19,69.8,0.27379,0.00026,17.83096]
[1780047956936,23.81,73725.99,69.8,0.27589,0.00026,17.90007]
[1780047963500,23.81,73727.34,69.8,0.27627,0.00026,17.91269]
[1780047968543,23.82,73730.35,69.8,0.27709,0.00026,17.93925]
[1780047973863,23.82,73731.2,69.8,0.27734,0.00026,17.94741]
[1780047978898,23.82,73730.79,69.8,0.27727,0.00026,17.94499]
[1780047982168,23.83,73730.87,69.8,0.2773,0.00026,17.94611]
[1780047988096,23.83,73727.25,69.8,0.27638,0.00026,17.91601]
[1780047994393,23.83,73727.06,69.8,0.27633,0.00026,17.91104]
[1780048000045,23.84,73731.43,69.8,0.27751,0.00026,17.94955]
[1780048001482,23.84,73731.43,69.8,0.27751,0.00026,17.94955]
[1780048003681,23.84,73731.06,69.8,0.27742,0.00026,17.94667]
[1780048007692,23.84,73731.45,69.8,0.27754,0.00026,17.95057]
[1780048013137,23.84,73731.81,69.8,0.27766,0.00026,17.9546]
[1780048018172,23.85,73731.84,69.8,0.27769,0.00026,17.95553]
[1780048023207,23.85,73728.64,69.8,0.27688,0.00026,17.92886]
[1780048029886,23.85,73726.96,69.8,0.27646,0.00026,17.91513]
[1780048037883,23.86,73726.44,69.8,0.27636,0.00026,17.912]
[1780048045367,23.86,73726.61,69.8,0.27645,0.00026,17.91501]
[1780048050402,23.86,73727.91,69.8,0.27682,0.00026,17.92687]
[1780048055436,23.87,73727.85,69.8,0.27679,0.00026,17.92265]
[1780048060472,23.87,73727.57,69.8,0.27674,0.00026,17.92097]
[1780048065824,23.87,73728.42,69.8,0.27698,0.00026,17.9288]
[1780048066919,23.87,73728.42,69.8,0.27699,0.00026,17.92907]
[1780048067060,23.87,73728.42,69.8,0.27699,0.00026,17.92907]
[1780048067069,23.87,73728.42,69.8,0.27699,0.00026,17.92907]
[1780048072557,23.88,73733.44,69.8,0.27832,0.00026,17.9725]
[1780048075891,23.88,73733.46,69.8,0.27833,0.00026,17.97284]
[1780048077361,23.88,73733.54,69.8,0.27836,0.00026,17.97369]
[1780048077695,23.88,73733.5,69.8,0.27836,0.00026,17.97375]
[1780048083280,23.88,73727.84,69.8,0.27691,0.00026,17.92644]
[1780048088885,23.89,73726.16,69.8,0.2765,0.00026,17.91316]
[1780048093670,23.89,73726.15,69.8,0.27654,0.00026,17.9143]
[1780048093679,23.89,73726.15,69.8,0.27654,0.00026,17.9143]
[1780048093802,23.89,73726.15,69.8,0.27654,0.00026,17.9143]
[1780048093877,23.89,73726.11,69.8,0.27653,0.00026,17.91417]
[1780048094714,23.89,73710.82,69.8,0.27255,0.00026,17.78278]
[1780048095905,23.89,73710.82,69.8,0.27255,0.00026,17.78278]
[1780048096589,23.89,73706.55,69.8,0.27145,0.00026,17.74606]
[1780048101763,23.9,73706.46,69.8,0.27149,0.00026,17.74716]
[1780048106798,23.91,73706.11,69.8,0.27145,0.00026,17.74576]
[1780048107731,23.91,73706.11,69.8,0.27145,0.00026,17.74576]
[1780048111909,23.91,73702.85,69.8,0.27065,0.00026,17.71879]
[1780048112228,23.91,73702.69,69.8,0.27058,0.00026,17.71333]
[1780048112231,23.91,73702.69,69.8,0.27058,0.00026,17.71333]
[1780048112840,23.91,73695.78,69.8,0.2688,0.00026,17.6532]
[1780048115126,23.91,73690.64,69.8,0.26749,0.00026,17.6086]
[1780048120325,23.92,73690.74,69.8,0.26755,0.00026,17.61071]
[1780048128844,23.92,73691.06,69.8,0.26769,0.00026,17.61548]
[1780048131285,23.93,73690.84,69.8,0.26765,0.00026,17.61404]
[1780048135112,23.93,73689.69,69.8,0.26739,0.00026,17.60522]
[1780048135311,23.93,73689.69,69.8,0.26739,0.00026,17.60522]
[1780048138329,23.93,73689.78,69.8,0.26744,0.00026,17.60678]
[1780048144058,23.94,73689.97,69.8,0.26753,0.00026,17.60995]
[1780048148377,23.94,73689.32,69.8,0.26739,0.00026,17.60499]
[1780048153022,23.94,73689.78,69.8,0.26753,0.00026,17.60997]
[1780048158052,23.95,73687.8,69.8,0.26706,0.00026,17.59377]
[1780048158729,23.95,73687.54,69.8,0.267,0.00026,17.59173]
[1780048158812,23.95,73687.54,69.8,0.267,0.00026,17.59173]
[1780048159702,23.95,73687.35,69.8,0.26697,0.00026,17.59054]
[1780048159928,23.95,73681.29,69.8,0.26542,0.00026,17.53754]
[1780048160600,23.95,73681.29,69.8,0.26542,0.00026,17.53754]
[1780048160663,23.95,73677.09,69.8,0.26435,0.00026,17.50046]
[1780048165210,23.95,73677.3,69.8,0.26442,0.00026,17.50276]
[1780048165311,23.95,73677.3,69.8,0.26442,0.00026,17.50276]
[1780048165412,23.95,73676.95,69.8,0.26433,0.00026,17.49989]
[1780048166122,23.95,73676.95,69.8,0.26433,0.00026,17.49989]
[1780048166997,23.95,73676.52,69.8,0.26423,0.00026,17.49644]
[1780048168921,23.95,73676.2,69.8,0.26415,0.00026,17.49361]
[1780048168929,23.95,73676.2,69.8,0.26415,0.00026,17.49361]
[1780048169750,23.96,73676.09,69.8,0.26413,0.00026,17.49288]
[1780048170727,23.96,73676.09,69.8,0.26414,0.00026,17.493]
[1780048171873,23.96,73675.4,69.8,0.26397,0.00026,17.48712]
[1780048172444,23.96,73674.87,69.8,0.2638,0.00026,17.47811]
[1780048172789,23.96,73674.87,69.8,0.2638,0.00026,17.47811]
[1780048173034,23.96,73665.16,69.8,0.26133,0.00025,17.39207]
[1780048174091,23.96,73662.41,69.8,0.26064,0.00025,17.36779]
[1780048174765,23.96,73662.41,69.8,0.26064,0.00025,17.36779]
[1780048174780,23.96,73662.41,69.8,0.26064,0.00025,17.36779]
[1780048174866,23.96,73666.68,69.8,0.26173,0.00025,17.40595]
[1780048177791,23.96,73667.56,69.8,0.26195,0.00025,17.41386]
[1780048179300,23.96,73667.45,69.8,0.26193,0.00025,17.41305]
[1780048181975,23.96,73667.8,69.8,0.26203,0.00025,17.41633]
[1780048182011,23.96,73667.8,69.8,0.26203,0.00025,17.41633]
[1780048185038,23.96,73667.73,69.8,0.26201,0.00025,17.41594]
[1780048185039,23.96,73667.73,69.8,0.26201,0.00025,17.41594]
[1780048194317,23.96,73668.12,69.8,0.26213,0.00025,17.41993]
[1780048196094,23.96,73668.0,69.8,0.2621,0.00025,17.41889]
[1780048196857,23.96,73666.67,69.8,0.26176,0.00025,17.40708]
[1780048197206,23.96,73666.2,69.8,0.26164,0.00025,17.40294]
[1780048197829,23.96,73666.2,69.8,0.26164,0.00025,17.40294]
[1780048199130,23.96,73658.13,69.8,0.2596,0.00025,17.33101]
[1780048200646,23.96,73657.66,69.8,0.25949,0.00025,17.32693]
[1780048200743,23.96,73657.66,69.8,0.25949,0.00025,17.32693]
[1780048201027,23.96,73656.83,69.8,0.25928,0.00025,17.31963]
[1780048204779,23.97,73653.09,69.8,0.25834,0.00025,17.28633]
[1780048204820,23.97,73653.09,69.8,0.25834,0.00025,17.28633]
[1780048210810,23.97,73653.09,69.8,0.25836,0.00025,17.28676]
[1780048211568,23.97,73654.18,69.8,0.25863,0.00025,17.29662]
[1780048213589,23.97,73655.3,69.8,0.25892,0.00025,17.30688]
[1780048219587,23.97,73654.77,69.8,0.25882,0.00025,17.30317]
[1780048226636,23.97,73653.39,69.8,0.2585,0.00025,17.29183]
[1780048231671,23.98,73653.5,69.8,0.25851,0.00025,17.28913]
[1780048236706,23.98,73653.98,69.8,0.25866,0.00025,17.29421]
[1780048240772,23.98,73653.91,69.8,0.25865,0.00025,17.29389]
[1780048240923,23.98,73654.21,69.8,0.25873,0.00025,17.29688]
[1780048246777,23.99,73654.8,69.8,0.25892,0.00025,17.30344]
[1780048251812,23.99,73654.54,69.8,0.25888,0.00025,17.30212]
[1780048256846,23.99,73655.21,69.8,0.25908,0.00025,17.30908]
[1780048261882,23.99,73655.11,69.8,0.25908,0.00025,17.30911]
[1780048266917,24.0,73654.85,69.8,0.25904,0.00025,17.30769]
[1780048271952,24.0,73654.01,69.8,0.25885,0.00025,17.30107]
[1780048275008,24.0,73653.22,69.8,0.25867,0.00025,17.29437]
[1780048275015,24.0,73653.22,69.8,0.25867,0.00025,17.29437]
[1780048275055,24.0,73652.6,69.8,0.25852,0.00025,17.28921]
[1780048276309,24.0,73652.18,69.8,0.25841,0.00025,17.28545]
[1780048279818,24.0,73650.95,69.8,0.25812,0.00025,17.27484]
[1780048280009,24.0,73651.1,69.8,0.25816,0.00025,17.27633]
[1780048285044,24.01,73651.42,69.8,0.25828,0.00025,17.28059]
[1780048290079,24.01,73652.28,69.8,0.25854,0.00025,17.28989]
[1780048296121,24.03,73652.05,69.8,0.25856,0.00025,17.28725]
[1780048301156,24.03,73651.94,69.8,0.25857,0.00025,17.28751]
[1780048302750,24.03,73651.94,69.8,0.25857,0.00025,17.28751]
[1780048303792,24.03,73652.14,69.8,0.25863,0.00025,17.2898]
[1780048304177,24.03,73651.86,69.8,0.25857,0.00025,17.28764]
[1780048309212,24.04,73654.92,69.8,0.2594,0.00025,17.3169]
[1780048314247,24.05,73655.52,69.8,0.2596,0.00025,17.32416]
[1780048319282,24.05,73655.17,69.8,0.25957,0.00025,17.32305]
[1780048321587,24.05,73655.03,69.8,0.25955,0.00025,17.32223]
[1780048321675,24.06,73655.13,69.8,0.25959,0.00025,17.32356]
[1780048327236,24.06,73652.83,69.8,0.25904,0.00025,17.30401]
[1780048336035,24.07,73652.43,69.8,0.259,0.00025,17.30253]
[1780048336746,24.07,73652.42,69.8,0.259,0.00025,17.30267]
[1780048338466,24.07,73653.78,69.8,0.25935,0.00025,17.31518]
[1780048338469,24.07,73653.78,69.8,0.25935,0.00025,17.31518]
[1780048344229,24.07,73653.93,69.8,0.25942,0.00025,17.31741]
[1780048347044,24.07,73654.28,69.8,0.25952,0.00025,17.32108]
[1780048347051,24.07,73654.28,69.8,0.25952,0.00025,17.32108]
[1780048347146,24.07,73654.28,69.8,0.25953,0.00025,17.32145]
[1780048351567,24.07,73654.31,69.8,0.25955,0.00025,17.32208]
[1780048353225,24.07,73654.24,69.8,0.2595,0.00025,17.31711]
[1780048353521,24.08,73654.34,69.8,0.25953,0.00025,17.31823]
[1780048358556,24.08,73654.42,69.8,0.25957,0.00025,17.3198]
[1780048363591,24.08,73654.3,69.8,0.25957,0.00025,17.3196]
[1780048368626,24.08,73655.69,69.8,0.25994,0.00025,17.33284]
[1780048373661,24.09,73656.19,69.8,0.26009,0.00025,17.33807]
[1780048378697,24.09,73656.26,69.8,0.26013,0.00025,17.33942]
[1780048383732,24.09,73656.43,69.8,0.2602,0.00025,17.34163]
[1780048389233,24.09,73656.19,69.8,0.26015,0.00025,17.34003]
[1780048397135,24.1,73656.22,69.8,0.26019,0.00025,17.34138]
[1780048398099,24.1,73648.29,69.8,0.2582,0.00025,17.27096]
[1780048402228,24.1,73645.55,69.8,0.25754,0.00025,17.2472]
[1780048407879,24.1,73645.16,69.8,0.25748,0.00025,17.24515]
[1780048413311,24.11,73645.16,69.8,0.2575,0.00025,17.24578]
[1780048419984,24.12,73645.45,69.8,0.25764,0.00025,17.24766]
[1780048421675,24.12,73645.3,69.8,0.25761,0.00025,17.24663]
[1780048423228,24.12,73640.7,69.8,0.25647,0.00025,17.20573]
[1780048423285,24.12,73637.87,69.8,0.25578,0.00025,17.1808]
[1780048424648,24.12,73637.47,69.8,0.25568,0.00025,17.17721]
[1780048424652,24.12,73637.47,69.8,0.25568,0.00025,17.17721]
[1780048424675,24.12,73637.47,69.8,0.25568,0.00025,17.17746]
[1780048430059,24.13,73638.2,69.8,0.25591,0.00025,17.18561]
[1780048436837,24.13,73638.03,69.8,0.25593,0.00025,17.18605]
[1780048441911,24.14,73637.86,69.8,0.25596,0.00025,17.18724]
[1780048447182,24.15,73642.59,69.8,0.2572,0.00025,17.23171]
[1780048452217,24.15,73644.09,69.8,0.25762,0.00025,17.24672]
[1780048458259,24.16,73643.96,69.8,0.25765,0.00025,17.24768]
[1780048463294,24.17,73643.69,69.8,0.25763,0.00025,17.24671]
[1780048463670,24.17,73643.69,69.8,0.25763,0.00025,17.24671]
[1780048467497,24.17,73643.69,69.8,0.25765,0.00025,17.24765]
[1780048471974,24.17,73643.59,69.8,0.25765,0.00025,17.24758]
[1780048474952,24.17,73648.74,69.8,0.25893,0.00025,17.28983]
[1780048480418,24.18,73645.99,69.8,0.25828,0.00025,17.26674]
[1780048484463,24.18,73646.74,69.8,0.25849,0.00025,17.27414]
[1780048487485,24.18,73652.25,69.8,0.25988,0.00025,17.32368]
[1780048488203,24.18,73653.32,69.8,0.26016,0.00025,17.3333]
[1780048494516,24.19,73653.11,69.8,0.26018,0.00025,17.33402]
[1780048500353,24.2,73650.79,69.8,0.25964,0.00025,17.31496]
[1780048500558,24.2,73649.82,69.8,0.25942,0.00025,17.30716]
[1780048504389,24.2,73647.36,69.8,0.25882,0.00025,17.28579]
[1780048504787,24.2,73646.85,69.8,0.2587,0.00025,17.28152]
[1780048504841,24.2,73646.85,69.8,0.2587,0.00025,17.28152]
[1780048505080,24.2,73646.85,69.8,0.2587,0.00025,17.28152]
[1780048505347,24.2,73646.85,69.8,0.2587,0.00025,17.28152]
[1780048510519,24.21,73645.47,69.8,0.2584,0.00025,17.27085]
[1780048514634,24.21,73645.43,69.8,0.2584,0.00025,17.27101]
[1780048516624,24.21,73645.43,69.8,0.25843,0.00025,17.27179]
[1780048521707,24.22,73644.92,69.8,0.25835,0.00025,17.26906]
[1780048527749,24.22,73646.06,69.8,0.25868,0.00025,17.28078]
[1780048534798,24.23,73645.22,69.8,0.25849,0.00025,17.27069]
[1780048539835,24.23,73645.25,69.8,0.25853,0.00025,17.27226]
[1780048546882,24.24,73645.2,69.8,0.25857,0.00025,17.27361]
[1780048552623,24.24,73645.25,69.8,0.25862,0.00025,17.27532]
[1780048558347,24.25,73643.43,69.8,0.2582,0.00025,17.26044]
[1780048559405,24.25,73641.16,69.8,0.25765,0.00025,17.24085]
[1780048561394,24.25,73639.19,69.8,0.25717,0.00025,17.22364]
[1780048564928,24.25,73637.08,69.8,0.25668,0.00025,17.2061]
[1780048570468,24.26,73636.32,69.8,0.25654,0.00025,17.20092]
[1780048576090,24.27,73635.45,69.8,0.25639,0.00025,17.19536]
[1780048581094,24.27,73635.78,69.8,0.2565,0.00025,17.19952]
[1780048586159,24.28,73635.22,69.8,0.25642,0.00025,17.19633]
[1780048593208,24.28,73634.67,69.8,0.2563,0.00025,17.18904]
[1780048598243,24.29,73634.39,69.8,0.25627,0.00025,17.18801]
[1780048601456,24.29,73634.39,69.8,0.25629,0.00025,17.1886]
[1780048606442,24.29,73634.39,69.8,0.25632,0.00025,17.18972]
[1780048619392,24.31,73634.43,69.8,0.25645,0.00025,17.19434]
[1780048627449,24.31,73634.46,69.8,0.25653,0.00025,17.1969]
[1780048632474,24.32,73631.47,69.8,0.25582,0.00025,17.17136]
[1780048637520,24.32,73630.52,69.8,0.25563,0.00025,17.16468]
[1780048643143,24.32,73630.58,69.8,0.25566,0.00025,17.1658]
[1780048648161,24.33,73631.75,69.8,0.256,0.00025,17.17792]
[1780048660096,24.34,73632.46,69.8,0.25621,0.00025,17.18228]
[1780048660290,24.34,73632.46,69.8,0.25621,0.00025,17.18228]
[1780048669399,24.35,73633.4,69.8,0.2565,0.00025,17.19277]
[1780048674819,24.35,73630.24,69.8,0.2558,0.00025,17.16725]
[1780048675229,24.35,73630.24,69.8,0.2558,0.00025,17.16725]
[1780048676061,24.35,73630.4,69.8,0.25584,0.00025,17.16893]
[1780048676241,24.35,73630.4,69.8,0.25584,0.00025,17.16893]
[1780048676272,24.35,73630.4,69.8,0.25584,0.00025,17.16893]
[1780048676410,24.35,73630.4,69.8,0.25584,0.00025,17.16893]
[1780048676537,24.35,73630.67,69.8,0.25591,0.00025,17.17154]
[1780048677323,24.35,73630.67,69.8,0.25591,0.00025,17.17154]
[1780048677407,24.35,73630.67,69.8,0.25591,0.00025,17.17154]
[1780048678718,24.36,73621.36,69.8,0.25362,0.00025,17.08858]
[1780048678908,24.36,73621.36,69.8,0.25362,0.00025,17.08858]
[1780048683872,24.36,73617.84,69.8,0.25278,0.00025,17.05803]
[1780048684040,24.36,73617.84,69.8,0.25278,0.00025,17.05803]
[1780048685723,24.36,73624.13,69.8,0.25434,0.00025,17.11475]
[1780048685857,24.36,73624.13,69.8,0.25434,0.00025,17.11475]
[1780048686471,24.36,73624.13,69.8,0.25434,0.00025,17.11475]
[1780048686562,24.36,73624.13,69.8,0.25434,0.00025,17.11475]
[1780048688302,24.36,73622.24,69.8,0.25389,0.00025,17.09828]
[1780048689754,24.36,73622.06,69.8,0.25385,0.00025,17.09699]
[1780048689864,24.36,73622.06,69.8,0.25385,0.00025,17.09699]
[1780048691147,24.36,73620.37,69.8,0.25344,0.00025,17.08203]
[1780048691218,24.36,73620.37,69.8,0.25344,0.00025,17.08203]
[1780048693808,24.36,73619.49,69.8,0.25324,0.00025,17.07461]
[1780048698859,24.37,73621.84,69.8,0.25385,0.00025,17.09673]
[1780048699217,24.37,73621.84,69.8,0.25385,0.00025,17.09673]
[1780048701041,24.37,73629.74,69.8,0.25581,0.00025,17.16748]
[1780048701897,24.37,73631.76,69.8,0.25631,0.00025,17.18552]
[1780048704420,24.37,73632.94,69.8,0.2566,0.00025,17.19609]
[1780048704747,24.37,73632.83,69.8,0.25658,0.00025,17.1952]
[1780048704806,24.37,73632.83,69.8,0.25658,0.00025,17.1952]
[1780048704891,24.37,73632.83,69.8,0.25658,0.00025,17.1952]
[1780048706123,24.37,73645.1,69.8,0.25963,0.00025,17.3038]
[1780048707182,24.37,73645.1,69.8,0.25963,0.00025,17.3038]
[1780048707225,24.37,73644.72,69.8,0.25953,0.00025,17.3005]
[1780048707927,24.37,73644.72,69.8,0.25953,0.00025,17.3005]
[1780048708205,24.37,73644.72,69.8,0.25953,0.00025,17.3005]
[1780048713398,24.37,73650.54,69.8,0.26096,0.00025,17.34762]
[1780048715599,24.37,73650.09,69.8,0.26085,0.00025,17.34378]
[1780048715606,24.37,73650.09,69.8,0.26085,0.00025,17.34378]
[1780048716322,24.37,73649.04,69.8,0.26059,0.00025,17.33468]
[1780048718130,24.37,73648.86,69.8,0.26055,0.00025,17.3331]
[1780048718522,24.37,73648.67,69.8,0.2605,0.00025,17.33156]
[1780048721182,24.37,73648.36,69.8,0.26043,0.00025,17.32897]
[1780048721272,24.37,73648.99,69.8,0.26059,0.00025,17.33464]
[1780048727157,24.38,73643.83,69.8,0.25935,0.00025,17.29088]
[1780048732192,24.38,73643.62,69.8,0.25935,0.00025,17.29064]
[1780048737400,24.39,73645.14,69.8,0.25977,0.00025,17.30541]
[1780048743269,24.4,73645.31,69.8,0.25987,0.00025,17.30909]
[1780048748304,24.4,73645.46,69.8,0.25995,0.00025,17.31197]
[1780048753339,24.41,73645.93,69.8,0.26012,0.00025,17.31762]
[1780048763417,24.41,73646.0,69.8,0.26021,0.00025,17.32087]
[1780048765327,24.42,73646.0,69.8,0.26022,0.00025,17.32136]
[1780048767445,24.42,73646.01,69.8,0.26024,0.00025,17.32176]
[1780048767964,24.42,73646.01,69.8,0.26024,0.00025,17.32176]
[1780048773487,24.42,73646.31,69.8,0.2603,0.00025,17.32086]
[1780048778589,24.42,73645.98,69.8,0.26022,0.00025,17.31819]
[1780048784567,24.43,73645.64,69.8,0.26018,0.00025,17.31656]
[1780048790001,24.43,73645.17,69.8,0.26008,0.00025,17.31306]
[1780048795307,24.43,73645.81,69.8,0.26027,0.00025,17.31958]
[1780048800679,24.43,73643.98,69.8,0.25984,0.00025,17.30441]
[1780048805150,24.44,73644.36,69.8,0.25995,0.00025,17.30837]
[1780048805355,24.44,73644.36,69.8,0.25995,0.00025,17.30837]
[1780048805385,24.44,73644.36,69.8,0.25995,0.00025,17.30837]
[1780048805734,24.44,73644.36,69.8,0.25995,0.00025,17.30837]
[1780048805715,24.44,73641.13,69.8,0.25915,0.00025,17.28016]
[1780048806513,24.44,73641.13,69.8,0.25915,0.00025,17.28016]
[1780048810658,24.44,73641.72,69.8,0.25931,0.00025,17.28587]
[1780048810665,24.44,73641.72,69.8,0.25931,0.00025,17.28587]
[1780048810669,24.44,73641.72,69.8,0.25931,0.00025,17.28587]
[1780048810717,24.44,73641.72,69.8,0.25932,0.00025,17.28616]
[1780048813327,24.44,73641.72,69.8,0.25932,0.00025,17.28616]
[1780048813675,24.44,73641.72,69.8,0.25932,0.00025,17.28616]
[1780048813745,24.44,73641.72,69.8,0.25932,0.00025,17.2862]
[1780048818805,24.44,73642.36,69.8,0.2595,0.00025,17.29251]
[1780048823840,24.44,73641.14,69.8,0.25922,0.00025,17.28248]
[1780048829885,24.45,73641.22,69.8,0.25926,0.00025,17.28406]
[1780048834920,24.45,73640.75,69.8,0.25913,0.00025,17.27617]
[1780048840135,24.45,73641.07,69.8,0.25922,0.00025,17.27943]
[1780048845620,24.45,73641.27,69.8,0.2593,0.00025,17.28208]
[1780048851033,24.46,73640.46,69.8,0.25913,0.00025,17.27608]
[1780048853116,24.46,73641.65,69.8,0.25943,0.00025,17.2867]
[1780048853151,24.46,73641.65,69.8,0.25943,0.00025,17.28686]
[1780048854536,24.46,73641.65,69.8,0.25943,0.00025,17.28686]
[1780048854680,24.46,73641.72,69.8,0.25945,0.00025,17.28755]
[1780048854998,24.46,73641.72,69.8,0.25945,0.00025,17.28755]
[1780048855674,24.46,73641.72,69.8,0.25945,0.00025,17.28755]
[1780048856117,24.46,73641.62,69.8,0.25942,0.00025,17.28657]
[1780048857517,24.46,73641.62,69.8,0.25942,0.00025,17.28657]
[1780048857583,24.46,73641.62,69.8,0.25942,0.00025,17.28657]
[1780048857617,24.46,73641.62,69.8,0.25943,0.00025,17.28662]
[1780048863117,24.46,73640.46,69.8,0.25917,0.00025,17.27745]
[1780048864957,24.46,73640.6,69.8,0.25921,0.00025,17.27889]
[1780048865131,24.46,73641.36,69.8,0.2594,0.00025,17.28576]
[1780048870705,24.46,73639.43,69.8,0.25892,0.00025,17.26876]
[1780048870807,24.46,73639.35,69.8,0.2589,0.00025,17.26804]
[1780048877215,24.47,73639.54,69.8,0.25898,0.00025,17.27093]
[1780048882251,24.47,73639.7,69.8,0.25905,0.00025,17.27329]
[1780048887286,24.47,73639.86,69.8,0.25912,0.00025,17.2756]
[1780048892321,24.48,73639.82,69.8,0.25909,0.00025,17.27167]
[1780048899370,24.48,73639.59,69.8,0.25908,0.00025,17.27101]
[1780048901962,24.48,73639.48,69.8,0.25906,0.00025,17.27046]
[1780048903085,24.48,73639.75,69.8,0.25914,0.00025,17.27305]
[1780048903201,24.48,73639.75,69.8,0.25914,0.00025,17.27305]
[1780048903398,24.48,73639.44,69.8,0.25906,0.00025,17.27054]
[1780048906994,24.48,73638.1,69.8,0.25873,0.00025,17.25879]
[1780048907425,24.48,73637.91,69.8,0.25869,0.00025,17.25714]
[1780048911932,24.49,73637.04,69.8,0.25849,0.00025,17.25023]
[1780048912461,24.49,73636.9,69.8,0.25847,0.00025,17.24951]
[1780048914357,24.49,73637.15,69.8,0.25854,0.00025,17.25174]
[1780048914363,24.49,73637.15,69.8,0.25854,0.00025,17.25174]
[1780048914502,24.49,73637.15,69.8,0.25854,0.00025,17.25174]
[1780048914835,24.49,73636.03,69.8,0.25826,0.00025,17.24183]
[1780048915067,24.49,73636.03,69.8,0.25826,0.00025,17.24183]
[1780048915600,24.49,73636.03,69.8,0.25826,0.00025,17.24183]
[1780048915719,24.49,73628.83,69.8,0.25648,0.00025,17.17834]
[1780048916435,24.49,73628.83,69.8,0.25648,0.00025,17.17834]
[1780048916462,24.49,73628.83,69.8,0.25648,0.00025,17.17834]
[1780048916820,24.49,73626.21,69.8,0.25583,0.00025,17.15509]
[1780048922353,24.49,73625.7,69.8,0.2557,0.00025,17.1505]
[1780048924467,24.49,73625.13,69.8,0.25556,0.00025,17.14541]
[1780048926461,24.49,73624.68,69.8,0.25545,0.00025,17.1414]
[1780048929458,24.49,73624.75,69.8,0.25547,0.00025,17.14201]
[1780048929472,24.49,73624.75,69.8,0.25547,0.00025,17.14201]
[1780048934617,24.49,73624.11,69.8,0.25531,0.00025,17.13639]
[1780048940167,24.49,73624.11,69.8,0.25531,0.00025,17.13643]
[1780048941218,24.49,73624.11,69.8,0.25531,0.00025,17.13649]
[1780048941666,24.49,73624.08,69.8,0.25531,0.00025,17.13626]
[1780048951162,24.49,73623.87,69.8,0.25527,0.00025,17.13503]
[1780048951857,24.49,73623.87,69.8,0.25527,0.00025,17.13503]
[1780048952842,24.49,73623.65,69.8,0.25521,0.00025,17.12951]
[1780048953774,24.49,73623.49,69.8,0.25517,0.00025,17.12824]
[1780048959465,24.5,73623.71,69.8,0.25525,0.00025,17.13091]
[1780048960248,24.5,73624.39,69.8,0.25542,0.00025,17.13717]
[1780048960806,24.5,73624.93,69.8,0.25555,0.00025,17.14192]
[1780048963251,24.5,73624.41,69.8,0.25542,0.00025,17.13725]
[1780048963827,24.5,73624.06,69.8,0.25534,0.00025,17.13425]
[1780048964781,24.5,73624.06,69.8,0.25534,0.00025,17.13425]
[1780048970868,24.5,73623.15,69.8,0.25513,0.00025,17.12673]
[1780048974099,24.5,73622.93,69.8,0.25509,0.00025,17.12531]
[1780048975476,24.5,73618.37,69.8,0.25397,0.00025,17.08492]
[1780048976688,24.5,73617.42,69.8,0.25375,0.00025,17.07662]
[1780048976921,24.5,73617.28,69.8,0.25372,0.00025,17.07554]
[1780048979707,24.5,73617.21,69.8,0.2537,0.00025,17.07481]
[1780048980069,24.5,73617.15,69.8,0.25368,0.00025,17.07422]
[1780048980792,24.5,73617.15,69.8,0.25368,0.00025,17.07422]
[1780048981853,24.5,73617.26,69.8,0.25371,0.00025,17.07522]
[1780048981895,24.5,73617.19,69.8,0.25369,0.00025,17.07455]
[1780048982747,24.5,73617.19,69.8,0.25369,0.00025,17.07455]
[1780048982814,24.5,73616.74,69.8,0.25357,0.00025,17.07044]
[1780048986991,24.5,73613.16,69.8,0.2527,0.00024,17.03872]
[1780048987888,24.5,73611.7,69.8,0.25235,0.00024,17.02572]
[1780048992832,24.5,73612.06,69.8,0.25243,0.00024,17.02879]
[1780048998068,24.5,73612.71,69.8,0.25258,0.00024,17.03414]
[1780049003103,24.5,73610.2,69.8,0.25195,0.00024,17.01141]
[1780049004503,24.5,73610.2,69.8,0.25195,0.00024,17.01141]
[1780049005361,24.5,73610.0,69.8,0.2519,0.00024,17.00958]
[1780049006146,24.5,73610.08,69.8,0.25193,0.00024,17.01034]
[1780049008145,24.5,73610.12,69.8,0.25193,0.00024,17.0107]
[1780049011021,24.5,73607.72,69.8,0.25135,0.00024,16.98918]
[1780049011159,24.5,73607.57,69.8,0.25127,0.00024,16.98334]
[1780049012161,24.5,73607.57,69.8,0.25127,0.00024,16.98334]
[1780049012379,24.5,73607.57,69.8,0.25127,0.00024,16.98334]
[1780049012410,24.5,73607.57,69.8,0.25127,0.00024,16.98334]
[1780049014826,24.5,73604.74,69.8,0.25057,0.00024,16.95767]
[1780049016910,24.5,73604.09,69.8,0.25041,0.00024,16.95157]
[1780049019716,24.49,73604.18,69.8,0.25042,0.00024,16.95198]
[1780049025256,24.49,73604.79,69.8,0.25054,0.00024,16.9565]
[1780049030726,24.49,73604.73,69.8,0.25051,0.00024,16.95555]
[1780049036649,24.49,73604.69,69.8,0.25048,0.00024,16.95423]
[1780049036900,24.49,73604.69,69.8,0.25048,0.00024,16.95423]
[1780049041019,24.48,73604.58,69.8,0.25043,0.00024,16.95255]
[1780049043076,24.48,73604.58,69.8,0.25043,0.00024,16.95242]
[1780049043868,24.48,73604.58,69.8,0.25043,0.00024,16.95242]
[1780049044034,24.48,73604.81,69.8,0.25047,0.00024,16.95407]
[1780049044044,24.48,73604.81,69.8,0.25047,0.00024,16.95407]
[1780049044390,24.48,73604.72,69.8,0.25045,0.00024,16.95327]
[1780049046265,24.48,73603.58,69.8,0.25016,0.00024,16.94273]
[1780049046882,24.48,73603.58,69.8,0.25016,0.00024,16.94273]
[1780049053607,24.48,73603.45,69.8,0.25009,0.00024,16.93993]
[1780049056106,24.47,73602.83,69.8,0.2499,0.00024,16.93314]
[1780049059120,24.47,73602.95,69.8,0.24991,0.00024,16.93354]
[1780049059843,24.47,73602.95,69.8,0.24991,0.00024,16.93354]
[1780049062942,24.47,73602.88,69.8,0.24987,0.00024,16.93198]
[1780049068558,24.46,73598.97,69.8,0.24887,0.00024,16.89514]
[1780049069254,24.46,73598.97,69.8,0.24887,0.00024,16.89514]
[1780049074600,24.46,73598.79,69.8,0.24875,0.00024,16.88767]
[1780049079635,24.46,73600.74,69.8,0.24919,0.00024,16.90414]
[1780049084670,24.45,73598.23,69.8,0.24855,0.00024,16.88033]
[1780049085457,24.45,73598.23,69.8,0.24855,0.00024,16.88033]
[1780049085646,24.45,73598.23,69.8,0.24855,0.00024,16.88033]
[1780049085955,24.45,73596.24,69.8,0.24805,0.00024,16.8618]
[1780049087988,24.45,73594.94,69.8,0.24774,0.00024,16.85004]
[1780049088284,24.45,73594.55,69.8,0.24763,0.00024,16.8462]
[1780049090438,24.45,73594.21,69.8,0.24753,0.00024,16.84248]
[1780049091552,24.45,73594.5,69.8,0.24759,0.00024,16.84447]
[1780049093617,24.45,73594.14,69.8,0.2475,0.00024,16.84121]
[1780049094851,24.44,73594.14,69.8,0.24748,0.00024,16.84058]
[1780049094865,24.44,73594.14,69.8,0.24748,0.00024,16.84058]
[1780049094877,24.44,73594.14,69.8,0.24748,0.00024,16.84058]
[1780049094923,24.44,73594.11,69.8,0.24746,0.00024,16.83969]
[1780049095531,24.44,73594.11,69.8,0.24746,0.00024,16.83969]
[1780049100788,24.44,73587.5,69.8,0.24583,0.00024,16.77871]
[1780049104863,24.44,73585.34,69.8,0.24529,0.00024,16.75844]
[1780049104875,24.44,73585.34,69.8,0.24529,0.00024,16.75844]
[1780049104948,24.44,73585.34,69.8,0.24529,0.00024,16.75844]
[1780049104984,24.44,73583.4,69.8,0.24482,0.00024,16.74063]
[1780049105340,24.44,73583.4,69.8,0.24482,0.00024,16.74063]
[1780049105769,24.44,73583.4,69.8,0.24482,0.00024,16.74063]
[1780049105823,24.44,73583.26,69.8,0.24478,0.00024,16.73936]
[1780049108212,24.44,73583.04,69.8,0.24472,0.00024,16.73692]
[1780049109489,24.43,73583.1,69.8,0.24473,0.00024,16.73725]
[1780049112218,24.43,73580.54,69.8,0.24409,0.00024,16.71324]
[1780049112284,24.43,73580.54,69.8,0.24409,0.00024,16.71324]
[1780049113087,24.43,73584.94,69.8,0.24514,0.00024,16.75294]
[1780049113879,24.43,73591.3,69.8,0.24668,0.00024,16.81059]
[1780049115150,24.43,73591.89,69.8,0.24682,0.00024,16.81594]
[1780049115277,24.43,73591.89,69.8,0.24682,0.00024,16.81594]
[1780049115964,24.43,73592.12,69.8,0.24686,0.00024,16.81746]
[1780049116673,24.43,73592.12,69.8,0.24686,0.00024,16.81746]
[1780049118685,24.43,73599.43,69.8,0.24862,0.00024,16.88296]
[1780049119874,24.43,73600.22,69.8,0.2488,0.00024,16.8897]
[1780049119921,24.42,73600.07,69.8,0.24875,0.00024,16.88793]
[1780049124959,24.42,73600.77,69.8,0.24888,0.00024,16.89265]
[1780049129994,24.41,73603.03,69.8,0.24938,0.00024,16.91139]
[1780049136036,24.41,73603.25,69.8,0.24934,0.00024,16.90678]
[1780049137065,24.41,73603.25,69.8,0.24934,0.00024,16.90678]
[1780049140328,24.41,73606.72,69.8,0.25016,0.00024,16.93713]
[1780049140686,24.41,73606.72,69.8,0.25016,0.00024,16.93713]
[1780049141086,24.4,73614.78,69.8,0.25212,0.00025,17.00926]
[1780049141452,24.4,73614.78,69.8,0.25212,0.00025,17.00926]
[1780049141672,24.4,73614.78,69.8,0.25212,0.00025,17.00926]
[1780049142093,24.4,73616.07,69.8,0.25243,0.00025,17.02054]
[1780049142349,24.4,73616.07,69.8,0.25243,0.00025,17.02054]
[1780049143100,24.4,73617.0,69.8,0.25266,0.00025,17.02872]
[1780049147084,24.4,73617.91,69.8,0.25287,0.00025,17.03638]
[1780049147128,24.4,73618.08,69.8,0.2529,0.00025,17.03774]
[1780049147754,24.4,73618.08,69.8,0.2529,0.00025,17.03774]
[1780049150116,24.4,73618.13,69.8,0.2529,0.00025,17.03758]
[1780049150149,24.4,73618.36,69.8,0.25295,0.00025,17.03934]
[1780049155184,24.4,73618.82,69.8,0.25304,0.00025,17.04265]
[1780049160781,24.39,73622.87,69.8,0.25402,0.00025,17.07814]
[1780049166261,24.39,73621.44,69.8,0.25364,0.00025,17.06442]
[1780049169430,24.39,73621.4,69.8,0.25362,0.00025,17.0637]
[1780049170116,24.39,73621.31,69.8,0.25359,0.00025,17.06264]
[1780049171661,24.39,73618.4,69.8,0.25287,0.00025,17.03661]
[1780049177338,24.38,73615.62,69.8,0.25215,0.00025,17.01027]
[1780049182374,24.38,73616.24,69.8,0.25227,0.00025,17.01486]
[1780049184316,24.38,73616.31,69.8,0.25228,0.00025,17.01529]
[1780049189423,24.38,73616.77,69.8,0.25236,0.00025,17.01819]
[1780049194458,24.37,73616.79,69.8,0.2523,0.00025,17.01289]
[1780049196057,24.37,73616.79,69.8,0.2523,0.00025,17.01289]
[1780049201507,24.37,73617.1,69.8,0.25233,0.00025,17.01409]
[1780049206543,24.36,73616.72,69.8,0.25221,0.00025,17.00949]
[1780049211578,24.36,73617.27,69.8,0.25231,0.00025,17.01327]
[1780049213077,24.36,73617.27,69.8,0.25231,0.00025,17.01327]
[1780049218628,24.36,73617.32,69.8,0.25228,0.00025,17.0122]
[1780049219580,24.36,73617.32,69.8,0.25228,0.00025,17.0122]
[1780049219597,24.36,73617.32,69.8,0.25228,0.00025,17.0122]
[1780049219637,24.36,73617.32,69.8,0.25228,0.00025,17.0122]
[1780049220393,24.36,73617.1,69.8,0.25222,0.00025,17.01001]
[1780049220642,24.36,73617.24,69.8,0.25225,0.00025,17.01107]
[1780049225677,24.35,73616.86,69.8,0.25213,0.00025,17.00698]
[1780049232726,24.35,73616.7,69.8,0.25207,0.00025,17.00463]
[1780049235689,24.35,73616.65,69.8,0.25205,0.00025,17.00405]
[1780049235790,24.35,73616.65,69.8,0.25205,0.00025,17.00379]
[1780049242350,24.35,73616.27,69.8,0.25192,0.00025,16.9994]
[1780049247076,24.34,73616.27,69.8,0.25191,0.00025,16.99882]
[1780049250090,24.34,73616.27,69.8,0.25189,0.00025,16.99806]
[1780049255035,24.34,73616.26,69.8,0.25182,0.00025,16.99252]
[1780049261023,24.33,73616.45,69.8,0.25183,0.00025,16.99295]
[1780049261072,24.33,73616.45,69.8,0.25183,0.00025,16.99295]
[1780049261549,24.33,73616.33,69.8,0.25179,0.00025,16.9915]
[1780049263703,24.33,73614.01,69.8,0.25121,0.00025,16.97043]
[1780049263788,24.33,73614.01,69.8,0.25121,0.00025,16.97043]
[1780049265211,24.33,73613.99,69.8,0.2512,0.00025,16.97009]
[1780049265283,24.33,73613.99,69.8,0.2512,0.00025,16.97009]
[1780049267151,24.33,73615.82,69.8,0.25165,0.00025,16.98625]
[1780049267539,24.33,73615.82,69.8,0.25164,0.00025,16.9859]
[1780049269387,24.33,73615.82,69.8,0.25163,0.00025,16.98573]
[1780049269422,24.33,73615.82,69.8,0.25163,0.00025,16.98573]
[1780049269480,24.33,73615.82,69.8,0.25163,0.00025,16.98573]
[1780049270293,24.33,73606.69,69.8,0.24938,0.00024,16.90286]
[1780049270775,24.33,73606.69,69.8,0.24938,0.00024,16.90286]
[1780049271233,24.33,73596.64,69.8,0.24692,0.00024,16.81143]
[1780049272605,24.33,73596.25,69.8,0.24682,0.00024,16.80788]
[1780049273390,24.33,73596.29,69.8,0.24683,0.00024,16.80818]
[1780049274559,24.33,73596.16,69.8,0.2468,0.00024,16.80703]
[1780049276510,24.33,73595.99,69.8,0.24675,0.00024,16.80536]
[1780049276555,24.33,73595.99,69.8,0.24675,0.00024,16.80536]
[1780049276781,24.33,73595.99,69.8,0.24675,0.00024,16.80536]
[1780049279903,24.33,73589.36,69.8,0.24514,0.00024,16.74472]
[1780049280423,24.33,73589.64,69.8,0.24521,0.00024,16.7473]
[1780049286097,24.33,73588.77,69.8,0.24499,0.00024,16.73911]
[1780049287077,24.33,73591.57,69.8,0.24567,0.00024,16.7647]
[1780049287119,24.33,73598.54,69.8,0.24736,0.00024,16.82814]
[1780049291285,24.33,73599.54,69.8,0.2476,0.00024,16.83697]
[1780049293161,24.32,73608.54,69.8,0.24978,0.00025,16.91797]
[1780049294126,24.32,73608.54,69.8,0.24978,0.00025,16.91797]
[1780049294458,24.32,73608.74,69.8,0.24983,0.00025,16.91954]
[1780049296157,24.32,73608.51,69.8,0.24977,0.00025,16.9173]
[1780049297328,24.32,73608.65,69.8,0.2498,0.00025,16.91841]
[1780049299546,24.32,73609.69,69.8,0.25004,0.00025,16.92731]
[1780049300351,24.32,73609.79,69.8,0.25006,0.00025,16.92804]
[1780049304424,24.32,73610.7,69.8,0.25026,0.00025,16.93555]
[1780049306504,24.32,73611.9,69.8,0.25055,0.00025,16.94603]
[1780049309307,24.32,73612.21,69.8,0.25061,0.00025,16.94844]
[1780049309847,24.31,73613.12,69.8,0.25083,0.00025,16.95645]
[1780049312561,24.31,73619.75,69.8,0.25241,0.00025,17.01124]
[1780049312563,24.31,73619.75,69.8,0.25241,0.00025,17.01124]
[1780049312838,24.31,73619.75,69.8,0.25241,0.00025,17.01124]
[1780049313301,24.31,73620.67,69.8,0.25263,0.00025,17.01947]
[1780049316015,24.31,73620.9,69.8,0.25269,0.00025,17.02142]
[1780049316506,24.31,73621.88,69.8,0.25293,0.00025,17.03017]
[1780049316818,24.31,73621.88,69.8,0.25293,0.00025,17.03017]
[1780049320575,24.31,73628.07,69.8,0.25445,0.00025,17.08517]
[1780049330420,24.31,73624.39,69.8,0.25351,0.00025,17.05151]
[1780049335455,24.31,73625.69,69.8,0.25383,0.00025,17.0629]
[1780049341497,24.31,73624.75,69.8,0.25359,0.00025,17.05412]
[1780049347084,24.31,73622.81,69.8,0.2531,0.00025,17.03654]
[1780049352574,24.31,73622.99,69.8,0.25314,0.00025,17.03795]
[1780049357609,24.31,73623.13,69.8,0.25317,0.00025,17.03909]
[1780049359127,24.31,73623.13,69.8,0.25317,0.00025,17.03909]
[1780049359163,24.31,73623.13,69.8,0.25317,0.00025,17.03909]
[1780049359234,24.31,73623.13,69.8,0.25317,0.00025,17.03909]
[1780049359308,24.31,73623.13,69.8,0.25317,0.00025,17.03909]
[1780049359277,24.31,73623.27,69.8,0.25321,0.00025,17.04029]
[1780049361053,24.3,73614.15,69.8,0.25095,0.00025,16.95803]
[1780049362145,24.3,73614.15,69.8,0.25095,0.00025,16.95803]
[1780049367500,24.3,73609.06,69.8,0.24968,0.00025,16.9114]
[1780049367621,24.3,73609.06,69.8,0.24968,0.00025,16.9114]
[1780049369216,24.3,73608.96,69.8,0.24966,0.00025,16.91043]
[1780049371850,24.3,73613.84,69.8,0.25085,0.00025,16.95431]
[1780049377749,24.3,73612.68,69.8,0.25051,0.00025,16.93867]
[1780049382327,24.3,73610.25,69.8,0.2499,0.00025,16.91646]
[1780049385342,24.3,73609.95,69.8,0.24982,0.00025,16.91356]
[1780049387635,24.3,73606.43,69.8,0.24896,0.00025,16.88148]
[1780049388796,24.3,73604.69,69.8,0.24853,0.00024,16.86565]
[1780049389645,24.3,73601.35,69.8,0.24771,0.00024,16.83511]
[1780049390105,24.3,73601.35,69.8,0.24771,0.00024,16.83511]
[1780049390198,24.3,73601.35,69.8,0.24771,0.00024,16.83511]
[1780049392398,24.3,73588.95,69.8,0.24468,0.00024,16.72185]
[1780049393816,24.3,73587.57,69.8,0.24435,0.00024,16.70936]
[1780049394333,24.3,73584.77,69.8,0.24367,0.00024,16.68358]
[1780049395915,24.3,73582.71,69.8,0.24317,0.00024,16.66465]
[1780049397151,24.3,73581.28,69.8,0.24283,0.00024,16.6514]
[1780049397598,24.3,73579.77,69.8,0.24246,0.00024,16.63747]
[1780049397904,24.3,73579.77,69.8,0.24246,0.00024,16.63747]
[1780049398606,24.3,73577.59,69.8,0.24193,0.00024,16.61737]
[1780049399037,24.3,73577.59,69.8,0.24193,0.00024,16.61737]
[1780049399193,24.3,73575.18,69.8,0.24135,0.00024,16.59513]
[1780049401038,24.3,73572.91,69.8,0.2408,0.00024,16.57414]
[1780049402604,24.3,73575.22,69.8,0.24136,0.00024,16.59552]
[1780049403058,24.3,73588.72,69.8,0.24463,0.00024,16.71971]
[1780049404062,24.3,73588.72,69.8,0.24463,0.00024,16.71971]
[1780049404164,24.3,73590.5,69.8,0.24506,0.00024,16.73596]
[1780049409976,24.3,73592.02,69.8,0.24542,0.00024,16.74945]
[1780049412860,24.3,73591.94,69.8,0.24539,0.00024,16.74858]
[1780049413339,24.3,73591.94,69.8,0.24539,0.00024,16.74858]
[1780049415641,24.29,73592.41,69.8,0.2455,0.00024,16.75265]
[1780049417818,24.29,73592.29,69.8,0.24547,0.00024,16.7514]
[1780049420106,24.29,73592.26,69.8,0.24546,0.00024,16.75098]
[1780049421582,24.29,73592.3,69.8,0.24547,0.00024,16.75126]
[1780049427326,24.29,73598.01,69.8,0.24684,0.00024,16.80288]
[1780049430955,24.29,73600.53,69.8,0.24744,0.00024,16.82532]
[1780049431123,24.29,73599.27,69.8,0.24709,0.00024,16.80916]
[1780049436158,24.29,73598.36,69.8,0.24684,0.00024,16.79971]
[1780049437139,24.29,73598.36,69.8,0.24684,0.00024,16.79971]
[1780049439953,24.28,73598.29,69.8,0.2468,0.00024,16.79841]
[1780049442351,24.28,73598.29,69.8,0.24679,0.00024,16.79798]
[1780049442374,24.28,73598.29,69.8,0.24679,0.00024,16.79798]
[1780049442401,24.28,73598.29,69.8,0.24679,0.00024,16.79798]
[1780049442451,24.28,73598.31,69.8,0.24678,0.00024,16.79774]
[1780049448242,24.28,73598.08,69.8,0.24669,0.00024,16.79445]
[1780049453334,24.28,73598.13,69.8,0.24668,0.00024,16.79399]
[1780049458516,24.27,73598.65,69.8,0.24676,0.00024,16.79717]
[1780049463894,24.27,73598.8,69.8,0.24677,0.00024,16.79749]
[1780049469084,24.26,73599.29,69.8,0.24686,0.00024,16.80095]
[1780049476572,24.26,73599.57,69.8,0.2469,0.00024,16.80214]
[1780049482481,24.26,73599.34,69.8,0.2468,0.00024,16.79878]
[1780049489530,24.25,73599.67,69.8,0.24685,0.00024,16.80063]
[1780049494565,24.25,73598.94,69.8,0.24661,0.00024,16.78866]
[1780049501614,24.25,73598.62,69.8,0.24651,0.00024,16.78475]
[1780049507240,24.25,73596.55,69.8,0.24599,0.00024,16.76533]
[1780049512954,24.24,73596.33,69.8,0.24592,0.00024,16.76278]
[1780049518735,24.24,73596.8,69.8,0.24601,0.00024,16.76625]
[1780049523177,24.24,73597.16,69.8,0.24609,0.00024,16.76923]
[1780049525168,24.24,73598.8,69.8,0.24649,0.00024,16.78402]
[1780049529641,24.24,73599.81,69.8,0.24672,0.00024,16.79288]
[1780049529643,24.24,73599.81,69.8,0.24672,0.00024,16.79288]
[1780049532660,24.24,73600.18,69.8,0.24679,0.00024,16.79555]
[1780049533015,24.24,73600.18,69.8,0.24679,0.00024,16.79555]
[1780049536241,24.24,73600.38,69.8,0.24683,0.00024,16.7969]
[1780049536342,24.24,73600.26,69.8,0.2468,0.00024,16.79564]
[1780049541620,24.23,73601.64,69.8,0.24713,0.00024,16.80796]
[1780049544701,24.23,73606.75,69.8,0.24837,0.00025,16.85435]
[1780049544911,24.23,73606.75,69.8,0.24837,0.00025,16.85435]
[1780049546259,24.23,73608.79,69.8,0.24887,0.00025,16.87282]
[1780049547755,24.23,73612.68,69.8,0.24982,0.00025,16.90777]
[1780049548525,24.23,73612.68,69.8,0.24982,0.00025,16.90777]
[1780049549081,24.23,73612.9,69.8,0.24986,0.00025,16.90946]
[1780049549934,24.23,73616.09,69.8,0.25065,0.00025,16.9384]
[1780049551484,24.23,73618.4,69.8,0.25121,0.00025,16.95911]
[1780049551498,24.23,73620.14,69.8,0.2516,0.00025,16.9702]
[1780049555015,24.23,73618.21,69.8,0.25112,0.00025,16.95272]
[1780049555119,24.23,73607.32,69.8,0.24844,0.00025,16.85382]
[1780049561035,24.23,73608.74,69.8,0.24878,0.00025,16.86634]
[1780049563774,24.23,73608.94,69.8,0.24882,0.00025,16.86802]
[1780049564746,24.23,73608.94,69.8,0.24882,0.00025,16.86795]
[1780049570098,24.23,73609.23,69.8,0.24889,0.00025,16.87042]
[1780049577433,24.23,73609.03,69.8,0.24883,0.00025,16.86834]
[1780049582431,24.22,73609.03,69.8,0.24881,0.00025,16.86749]
[1780049588224,24.22,73608.75,69.8,0.24871,0.00025,16.86389]
[1780049595274,24.22,73608.25,69.8,0.24856,0.00025,16.8583]
[1780049600310,24.22,73603.89,69.8,0.24747,0.00025,16.81785]
[1780049600701,24.22,73603.89,69.8,0.24747,0.00025,16.81785]
[1780049606352,24.21,73607.84,69.8,0.24842,0.00025,16.8533]
[1780049613956,24.21,73607.83,69.8,0.24841,0.00025,16.85271]
[1780049619443,24.21,73613.05,69.8,0.24961,0.00025,16.89434]
[1780049624478,24.21,73612.57,69.8,0.24947,0.00025,16.88917]
[1780049629513,24.2,73612.43,69.8,0.24942,0.00025,16.8872]
[1780049636562,24.2,73612.26,69.8,0.24935,0.00025,16.8848]
[1780049641597,24.2,73612.21,69.8,0.24932,0.00025,16.88376]
[1780049646632,24.2,73610.17,69.8,0.24881,0.00025,16.86471]
[1780049653681,24.2,73609.45,69.8,0.24862,0.00025,16.8577]
[1780049659723,24.2,73609.45,69.8,0.24861,0.00025,16.85741]
[1780049664838,24.2,73604.3,69.8,0.24734,0.00025,16.81033]
[1780049670697,24.2,73606.79,69.8,0.24795,0.00025,16.83302]
[1780049675940,24.2,73608.18,69.8,0.24825,0.00025,16.841]
[1780049681160,24.19,73610.81,69.8,0.24889,0.00025,16.86477]
[1780049687659,24.19,73611.13,69.8,0.24896,0.00025,16.86726]
[1780049691167,24.19,73610.54,69.8,0.2488,0.00025,16.8616]
[1780049696982,24.19,73611.06,69.8,0.24892,0.00025,16.86594]
[1780049702278,24.19,73610.07,69.8,0.24867,0.00025,16.85678]
[1780049708088,24.19,73607.75,69.8,0.24809,0.00025,16.83524]
[1780049713272,24.19,73608.17,69.8,0.24819,0.00025,16.83895]
[1780049719166,24.19,73608.03,69.8,0.24815,0.00025,16.83746]
[1780049724233,24.19,73608.03,69.8,0.24815,0.00025,16.83735]
[1780049729453,24.19,73608.14,69.8,0.24817,0.00025,16.8382]
[1780049735065,24.19,73608.1,69.8,0.24812,0.00025,16.83318]
[1780049740477,24.19,73607.61,69.8,0.248,0.00025,16.82864]
[1780049742427,24.19,73607.61,69.8,0.248,0.00025,16.82861]
[1780049742436,24.19,73607.61,69.8,0.248,0.00025,16.82861]
[1780049742438,24.19,73607.61,69.8,0.248,0.00025,16.82861]
[1780049742448,24.19,73607.61,69.8,0.248,0.00025,16.82861]
[1780049742528,24.19,73607.61,69.8,0.24799,0.00025,16.8286]
[1780049747729,24.19,73608.11,69.8,0.24812,0.00025,16.83321]
[1780049754121,24.19,73607.85,69.8,0.24806,0.00025,16.83086]
[1780049758643,24.19,73607.67,69.8,0.24801,0.00025,16.82927]
[1780049758982,24.19,73607.16,69.8,0.24789,0.00025,16.82461]
[1780049759768,24.19,73607.16,69.8,0.24789,0.00025,16.82461]
[1780049769816,24.19,73607.4,69.8,0.24794,0.00025,16.82672]
[1780049770985,24.19,73607.4,69.8,0.24794,0.00025,16.8267]
[1780049772132,24.19,73607.4,69.8,0.24794,0.00025,16.82667]
[1780049777574,24.19,73607.05,69.8,0.24785,0.00025,16.82329]
[1780049782596,24.19,73607.05,69.8,0.24785,0.00025,16.82322]
[1780049787856,24.19,73603.67,69.8,0.24701,0.00025,16.79206]
[1780049793418,24.19,73602.17,69.8,0.2466,0.00025,16.77369]
[1780049794033,24.19,73601.36,69.8,0.2464,0.00025,16.76625]
[1780049794789,24.19,73591.75,69.8,0.24405,0.00024,16.67785]
[1780049795897,24.19,73589.08,69.8,0.2434,0.00024,16.65328]
[1780049801742,24.19,73583.95,69.8,0.24218,0.00024,16.60665]
[1780049806776,24.19,73585.49,69.8,0.24257,0.00024,16.62161]
[1780049811812,24.19,73585.55,69.8,0.2426,0.00024,16.62279]
[1780049817854,24.19,73585.46,69.8,0.2426,0.00024,16.6227]
[1780049819838,24.19,73584.78,69.8,0.24244,0.00024,16.61653]
[1780049819860,24.19,73584.78,69.8,0.24244,0.00024,16.61666]
[1780049824970,24.19,73585.06,69.8,0.2425,0.00024,16.61914]
[1780049827032,24.19,73584.53,69.8,0.24238,0.00024,16.61421]
[1780049827056,24.19,73584.53,69.8,0.24238,0.00024,16.61421]
[1780049828015,24.19,73584.53,69.8,0.24237,0.00024,16.61419]
[1780049828481,24.19,73584.53,69.8,0.24237,0.00024,16.61419]
[1780049828910,24.19,73582.59,69.8,0.2419,0.00024,16.59621]
[1780049829611,24.19,73582.59,69.8,0.2419,0.00024,16.59621]
[1780049829704,24.19,73582.59,69.8,0.2419,0.00024,16.59621]
[1780049829805,24.19,73582.59,69.8,0.2419,0.00024,16.59621]
[1780049829808,24.19,73579.67,69.8,0.2412,0.00024,16.56918]
[1780049829902,24.19,73579.67,69.8,0.2412,0.00024,16.56918]
[1780049830054,24.19,73579.67,69.8,0.2412,0.00024,16.56918]
[1780049830650,24.19,73572.2,69.8,0.23939,0.00024,16.4997]
[1780049831242,24.19,73572.2,69.8,0.23939,0.00024,16.4997]
[1780049833294,24.19,73565.74,69.8,0.23783,0.00024,16.43945]
[1780049833346,24.19,73565.35,69.8,0.23774,0.00024,16.4358]
[1780049838410,24.2,73566.46,69.8,0.23803,0.00024,16.44705]
[1780049843841,24.2,73565.56,69.8,0.23783,0.00024,16.43932]
[1780049846061,24.2,73557.9,69.8,0.23601,0.00024,16.36836]
[1780049851096,24.2,73557.89,69.8,0.236,0.00024,16.36497]
[1780049856131,24.21,73555.88,69.8,0.23555,0.00024,16.3474]
[1780049861166,24.21,73555.85,69.8,0.23558,0.00024,16.34845]
[1780049866201,24.21,73555.72,69.8,0.23558,0.00024,16.34857]
[1780049871236,24.22,73555.21,69.8,0.23549,0.00024,16.34513]
[1780049876606,24.22,73555.17,69.8,0.23551,0.00024,16.3458]
[1780049881713,24.23,73549.88,69.8,0.23429,0.00024,16.29751]
[1780049884697,24.23,73545.79,69.8,0.23334,0.00024,16.26005]
[1780049886759,24.23,73546.92,69.8,0.23363,0.00024,16.2714]
[1780049890874,24.23,73547.11,69.8,0.2337,0.00024,16.27439]
[1780049892935,24.24,73550.11,69.8,0.23443,0.00024,16.30326]
[1780049894092,24.24,73557.75,69.8,0.23627,0.00024,16.37518]
[1780049895764,24.24,73558.48,69.8,0.23644,0.00024,16.38209]
[1780049895768,24.24,73558.48,69.8,0.23644,0.00024,16.38209]
[1780049897641,24.24,73563.13,69.8,0.23756,0.00024,16.42565]
[1780049898283,24.24,73561.05,69.8,0.23707,0.00024,16.40655]
[1780049899181,24.24,73560.75,69.8,0.237,0.00024,16.40375]
[1780049902138,24.24,73561.62,69.8,0.23722,0.00024,16.41226]
[1780049903241,24.24,73563.99,69.8,0.23779,0.00024,16.43454]
[1780049903314,24.24,73563.99,69.8,0.23779,0.00024,16.43454]
[1780049903462,24.24,73565.84,69.8,0.23824,0.00024,16.45193]
[1780049908842,24.24,73559.97,69.8,0.23686,0.00024,16.39823]
[1780049910402,24.24,73558.3,69.8,0.23648,0.00024,16.38333]
[1780049910511,24.25,73560.12,69.8,0.23692,0.00024,16.4007]
[1780049913423,24.25,73564.68,69.8,0.23798,0.00024,16.43902]
[1780049918567,24.25,73560.03,69.8,0.23689,0.00024,16.3965]
[1780049923602,24.25,73558.07,69.8,0.23645,0.00024,16.37913]
[1780049929644,24.25,73558.1,69.8,0.23648,0.00024,16.38057]
[1780049934679,24.26,73558.28,69.8,0.23655,0.00024,16.38326]
[1780049939714,24.26,73558.42,69.8,0.23661,0.00024,16.38557]
[1780049944749,24.26,73558.21,69.8,0.23659,0.00024,16.3848]
[1780049949784,24.27,73558.69,69.8,0.23673,0.00024,16.39025]
[1780049955826,24.27,73558.6,69.8,0.23674,0.00024,16.39054]
[1780049960861,24.27,73557.26,69.8,0.23645,0.00024,16.37901]
[1780049965896,24.28,73557.84,69.8,0.23661,0.00024,16.38538]
[1780049970931,24.28,73558.68,69.8,0.23684,0.00024,16.39416]
[1780049975966,24.28,73557.55,69.8,0.23655,0.00024,16.38]
[1780049981001,24.28,73561.39,69.8,0.23749,0.00024,16.41671]
[1780049987033,24.28,73562.28,69.8,0.23772,0.00024,16.42556]
[1780049996437,24.29,73560.97,69.8,0.23744,0.00024,16.41478]
[1780049998452,24.29,73564.93,69.8,0.2384,0.00024,16.45191]
[1780050004163,24.29,73570.12,69.8,0.23966,0.00024,16.50052]
[1780050007036,24.29,73570.22,69.8,0.23969,0.00024,16.50149]
[1780050007608,24.29,73570.25,69.8,0.2397,0.00024,16.50182]
[1780050008803,24.29,73585.01,69.8,0.24326,0.00024,16.63815]
[1780050009688,24.29,73585.01,69.8,0.24326,0.00024,16.63815]
[1780050010176,24.29,73586.45,69.8,0.24361,0.00024,16.65129]
[1780050010853,24.29,73586.45,69.8,0.24361,0.00024,16.65129]
[1780050011488,24.29,73586.48,69.8,0.24361,0.00024,16.65135]
[1780050012311,24.29,73587.53,69.8,0.24387,0.00024,16.66099]
[1780050012538,24.29,73587.53,69.8,0.24387,0.00024,16.66099]
[1780050017403,24.29,73587.86,69.8,0.24393,0.00024,16.66355]
[1780050017893,24.29,73587.86,69.8,0.24393,0.00024,16.66355]
[1780050017995,24.29,73589.6,69.8,0.24435,0.00024,16.67916]
[1780050021408,24.29,73589.64,69.8,0.24435,0.00024,16.67932]
[1780050022088,24.29,73589.61,69.8,0.24434,0.00024,16.67894]
[1780050022189,24.29,73589.61,69.8,0.24434,0.00024,16.67894]
[1780050023024,24.29,73589.61,69.8,0.24434,0.00024,16.67894]
[1780050023070,24.29,73587.18,69.8,0.24375,0.00024,16.6566]
[1780050024446,24.29,73587.21,69.8,0.24376,0.00024,16.65687]
[1780050028531,24.29,73587.36,69.8,0.2438,0.00024,16.65862]
[1780050029383,24.29,73587.34,69.8,0.2438,0.00024,16.65843]
[1780050030560,24.29,73587.37,69.8,0.24381,0.00024,16.65885]
[1780050030605,24.29,73587.77,69.8,0.24391,0.00024,16.66253]
[1780050031330,24.29,73587.77,69.8,0.24391,0.00024,16.66253]
[1780050032546,24.29,73587.77,69.8,0.24386,0.00024,16.6579]
[1780050033378,24.29,73587.77,69.8,0.24386,0.00024,16.65782]
[1780050033894,24.29,73587.77,69.8,0.24386,0.00024,16.65782]
[1780050034099,24.29,73587.77,69.8,0.24386,0.00024,16.65766]
[1780050034934,24.29,73587.77,69.8,0.24386,0.00024,16.65766]
[1780050035000,24.29,73587.77,69.8,0.24386,0.00024,16.65766]
[1780050035002,24.29,73587.44,69.8,0.24378,0.00024,16.65456]
[1780050035535,24.29,73587.44,69.8,0.24378,0.00024,16.65456]
[1780050035631,24.29,73587.37,69.8,0.24376,0.00024,16.65391]
[1780050037002,24.29,73587.37,69.8,0.24376,0.00024,16.65391]
[1780050037069,24.29,73587.37,69.8,0.24375,0.00024,16.65377]
[1780050037342,24.29,73587.37,69.8,0.24375,0.00024,16.65377]
[1780050037393,24.29,73586.89,69.8,0.24364,0.00024,16.64936]
[1780050038146,24.29,73586.89,69.8,0.24364,0.00024,16.64936]
[1780050038553,24.29,73586.89,69.8,0.24364,0.00024,16.64936]
[1780050038719,24.29,73586.93,69.8,0.24365,0.00024,16.64966]
[1780050039127,24.29,73586.93,69.8,0.24365,0.00024,16.64966]
[1780050039897,24.29,73586.93,69.8,0.24365,0.00024,16.64966]
[1780050042443,24.29,73590.11,69.8,0.24442,0.00024,16.67886]
[1780050042531,24.29,73590.11,69.8,0.24442,0.00024,16.67886]
[1780050042868,24.29,73590.11,69.8,0.24442,0.00024,16.67886]
[1780050043034,24.29,73590.11,69.8,0.24442,0.00024,16.67886]
[1780050049081,24.29,73584.32,69.8,0.243,0.00024,16.62529]
[1780050056145,24.28,73583.79,69.8,0.24287,0.00024,16.62034]
[1780050061385,24.28,73583.98,69.8,0.24292,0.00024,16.62206]
[1780050062704,24.28,73583.98,69.8,0.24292,0.00024,16.62205]
[1780050062788,24.28,73583.98,69.8,0.24292,0.00024,16.62205]
[1780050064766,24.29,73580.79,69.8,0.24215,0.00024,16.59279]
[1780050069545,24.29,73580.92,69.8,0.24219,0.00024,16.5945]
[1780050069614,24.29,73580.92,69.8,0.24219,0.00024,16.5945]
[1780050069645,24.29,73580.92,69.8,0.24219,0.00024,16.5945]
[1780050070255,24.29,73580.24,69.8,0.24203,0.00024,16.58838]
[1780050071989,24.29,73579.27,69.8,0.2418,0.00024,16.57947]
[1780050072145,24.29,73578.83,69.8,0.24169,0.00024,16.57552]
[1780050072667,24.29,73578.83,69.8,0.24169,0.00024,16.57552]
[1780050075785,24.29,73579.26,69.8,0.24181,0.00024,16.57985]
[1780050081703,24.29,73577.98,69.8,0.24153,0.00024,16.56932]
[1780050086738,24.3,73574.87,69.8,0.24081,0.00024,16.5416]
[1780050088456,24.3,73574.51,69.8,0.24073,0.00024,16.5385]
[1780050088555,24.3,73574.51,69.8,0.24073,0.00024,16.5385]
[1780050088603,24.3,73574.51,69.8,0.24073,0.00024,16.5385]
[1780050088677,24.3,73574.51,69.8,0.24073,0.00024,16.5385]
[1780050089034,24.3,73574.51,69.8,0.24073,0.00024,16.5385]
[1780050089086,24.3,73571.42,69.8,0.23999,0.00024,16.51022]
[1780050089217,24.3,73571.42,69.8,0.23999,0.00024,16.51022]
[1780050089220,24.3,73571.42,69.8,0.23999,0.00024,16.51022]
[1780050092728,24.3,73564.83,69.8,0.23837,0.00024,16.44479]
[1780050094391,24.3,73565.01,69.8,0.23843,0.00024,16.44682]
[1780050094796,24.3,73564.84,69.8,0.23839,0.00024,16.44543]
[1780050095637,24.3,73564.84,69.8,0.23839,0.00024,16.44543]
[1780050095803,24.3,73564.76,69.8,0.23838,0.00024,16.44502]
[1780050096872,24.3,73564.76,69.8,0.23838,0.00024,16.44502]
[1780050097679,24.3,73564.74,69.8,0.23838,0.00024,16.44518]
[1780050098462,24.3,73564.7,69.8,0.23837,0.00024,16.44481]
[1780050098824,24.3,73564.68,69.8,0.23837,0.00024,16.4448]
[1780050104867,24.3,73564.63,69.8,0.23838,0.00024,16.44512]
[1780050109902,24.31,73564.56,69.8,0.23838,0.00024,16.44509]
[1780050112601,24.31,73564.56,69.8,0.23839,0.00024,16.44545]
[1780050116137,24.31,73564.67,69.8,0.23842,0.00024,16.44671]
[1780050116953,24.31,73564.16,69.8,0.23832,0.00024,16.44249]
[1780050117613,24.31,73564.16,69.8,0.23832,0.00024,16.44249]
[1780050117960,24.31,73564.55,69.8,0.23841,0.00024,16.44623]
[1780050119590,24.31,73564.28,69.8,0.23835,0.00024,16.44372]
[1780050124641,24.31,73566.01,69.8,0.23878,0.00024,16.46048]
[1780050125369,24.31,73566.0,69.8,0.23878,0.00024,16.46048]
[1780050127683,24.31,73569.99,69.8,0.23975,0.00024,16.49764]
[1780050132842,24.31,73567.03,69.8,0.23904,0.00024,16.47056]
[1780050134453,24.31,73564.79,69.8,0.23851,0.00024,16.44993]
[1780050137387,24.31,73563.7,69.8,0.23826,0.00024,16.44012]
[1780050139373,24.31,73567.07,69.8,0.23907,0.00024,16.47159]
[1780050139458,24.31,73567.07,69.8,0.23907,0.00024,16.47159]
[1780050141425,24.32,73568.17,69.8,0.23934,0.00024,16.48194]
[1780050141525,24.32,73568.17,69.8,0.23934,0.00024,16.48194]
[1780050145527,24.32,73567.11,69.8,0.23909,0.00024,16.47237]
[1780050146156,24.32,73567.52,69.8,0.2392,0.00024,16.47641]
[1780050151192,24.32,73567.93,69.8,0.23928,0.00024,16.47678]
[1780050156227,24.32,73567.93,69.8,0.23931,0.00024,16.47789]
[1780050161262,24.33,73570.62,69.8,0.23999,0.00024,16.5038]
[1780050164284,24.33,73562.54,69.8,0.23806,0.00024,16.42956]
[1780050169319,24.33,73560.92,69.8,0.23771,0.00024,16.4159]
[1780050174354,24.34,73561.99,69.8,0.23801,0.00024,16.42725]
[1780050179390,24.34,73564.5,69.8,0.23864,0.00024,16.45186]
[1780050184425,24.34,73559.67,69.8,0.23752,0.00024,16.40824]
[1780050189507,24.35,73559.06,69.8,0.2374,0.00024,16.40371]
[1780050196514,24.35,73559.59,69.8,0.23759,0.00024,16.41087]
[1780050202552,24.36,73559.44,69.8,0.23759,0.00024,16.41112]
[1780050208594,24.36,73559.49,69.8,0.23765,0.00024,16.4132]
[1780050213629,24.37,73559.44,69.8,0.23763,0.00024,16.40951]
[1780050218664,24.37,73559.22,69.8,0.23761,0.00024,16.40882]
[1780050223700,24.37,73559.48,69.8,0.23771,0.00024,16.41256]
[1780050228860,24.37,73559.52,69.8,0.23773,0.00024,16.41319]
[1780050234777,24.38,73564.97,69.8,0.2391,0.00024,16.46616]
[1780050238805,24.38,73556.01,69.8,0.23698,0.00024,16.38391]
[1780050243959,24.39,73549.3,69.8,0.23541,0.00024,16.32283]
[1780050249599,24.39,73548.15,69.8,0.2352,0.00024,16.31427]
[1780050249669,24.39,73548.15,69.8,0.2352,0.00024,16.31427]
[1780050249837,24.39,73548.15,69.8,0.2352,0.00024,16.31427]
[1780050250254,24.39,73544.37,69.8,0.23431,0.00024,16.27949]
[1780050250793,24.39,73544.37,69.8,0.23431,0.00024,16.27949]
[1780050251255,24.39,73544.37,69.8,0.23431,0.00024,16.27949]
[1780050251350,24.39,73537.77,69.8,0.23275,0.00024,16.21778]
[1780050251467,24.39,73537.77,69.8,0.23275,0.00024,16.21778]
[1780050252268,24.39,73537.77,69.8,0.23275,0.00024,16.21778]
[1780050252681,24.4,73533.79,69.8,0.23182,0.00024,16.18087]
[1780050252800,24.4,73533.79,69.8,0.23182,0.00024,16.18087]
[1780050252903,24.4,73527.85,69.8,0.23043,0.00023,16.12507]
[1780050254350,24.4,73521.66,69.8,0.22898,0.00023,16.06687]
[1780050254354,24.4,73521.66,69.8,0.22898,0.00023,16.06687]
[1780050254917,24.4,73523.24,69.8,0.22935,0.00023,16.08196]
[1780050256955,24.4,73523.18,69.8,0.22934,0.00023,16.08155]
[1780050259393,24.4,73522.73,69.8,0.22925,0.00023,16.07773]
[1780050262414,24.4,73525.24,69.8,0.22985,0.00023,16.1018]
[1780050262419,24.4,73525.24,69.8,0.22985,0.00023,16.1018]
[1780050267680,24.4,73529.07,69.8,0.23076,0.00024,16.13841]
[1780050270393,24.4,73529.56,69.8,0.23088,0.00024,16.14323]
[1780050270406,24.4,73529.56,69.8,0.23088,0.00024,16.14323]
[1780050271352,24.4,73538.3,69.8,0.2329,0.00024,16.22067]
[1780050271355,24.4,73538.3,69.8,0.2329,0.00024,16.22067]
[1780050271552,24.4,73538.3,69.8,0.2329,0.00024,16.22067]
[1780050272054,24.4,73543.89,69.8,0.23422,0.00024,16.27298]
[1780050272396,24.4,73543.89,69.8,0.23422,0.00024,16.27298]
[1780050273061,24.4,73544.66,69.8,0.23441,0.00024,16.28016]
[1780050273732,24.4,73544.66,69.8,0.23441,0.00024,16.28016]
[1780050273796,24.4,73544.66,69.8,0.23441,0.00024,16.28016]
[1780050279122,24.4,73544.37,69.8,0.23435,0.00024,16.27802]
[1780050279195,24.4,73544.42,69.8,0.23437,0.00024,16.27858]
[1780050281240,24.4,73540.83,69.8,0.23352,0.00024,16.24505]
[1780050281249,24.4,73540.83,69.8,0.23352,0.00024,16.24505]
[1780050283777,24.4,73542.38,69.8,0.23388,0.00024,16.25937]
[1780050284102,24.4,73542.38,69.8,0.23388,0.00024,16.25937]
[1780050286768,24.4,73542.84,69.8,0.23398,0.00024,16.26355]
[1780050287159,24.4,73541.23,69.8,0.23361,0.00024,16.24864]
[1780050290180,24.4,73549.89,69.8,0.23567,0.00024,16.32975]
[1780050295215,24.4,73553.61,69.8,0.23656,0.00024,16.36455]
[1780050300250,24.4,73555.64,69.8,0.23704,0.00024,16.38342]
[1780050305285,24.4,73554.91,69.8,0.23687,0.00024,16.37664]
[1780050308398,24.4,73550.3,69.8,0.23577,0.00024,16.33385]
[1780050309313,24.4,73550.0,69.8,0.2357,0.00024,16.33095]
[1780050311444,24.4,73548.76,69.8,0.2354,0.00024,16.3192]
[1780050312334,24.4,73548.55,69.8,0.23535,0.00024,16.31732]
[1780050317369,24.41,73547.83,69.8,0.23519,0.00024,16.31104]
[1780050323411,24.41,73548.82,69.8,0.23544,0.00024,16.32081]
[1780050328447,24.41,73547.7,69.8,0.23519,0.00024,16.31086]
[1780050334489,24.41,73547.3,69.8,0.23507,0.00024,16.3032]
[1780050339524,24.41,73550.45,69.8,0.23583,0.00024,16.33306]
[1780050342384,24.41,73550.6,69.8,0.23587,0.00024,16.33453]
[1780050342453,24.41,73550.6,69.8,0.23587,0.00024,16.3347]
[1780050345396,24.41,73550.64,69.8,0.23588,0.00024,16.33499]
[1780050345566,24.41,73550.11,69.8,0.23575,0.00024,16.32991]
[1780050349235,24.41,73550.11,69.8,0.23575,0.00024,16.32991]
[1780050349324,24.41,73550.17,69.8,0.23577,0.00024,16.33083]
[1780050352234,24.41,73550.12,69.8,0.23576,0.00024,16.3303]
[1780050352301,24.41,73550.06,69.8,0.23574,0.00024,16.3296]
[1780050357650,24.41,73550.01,69.8,0.23574,0.00024,16.32963]
[1780050360638,24.41,73550.01,69.8,0.23575,0.00024,16.32983]
[1780050360671,24.41,73550.3,69.8,0.23582,0.00024,16.33263]
[1780050363651,24.41,73550.1,69.8,0.23577,0.00024,16.33065]
[1780050363656,24.41,73550.1,69.8,0.23577,0.00024,16.33059]
[1780050369428,24.42,73552.05,69.8,0.23624,0.00024,16.3492]
[1780050371339,24.42,73552.18,69.8,0.23628,0.00024,16.35049]
[1780050371529,24.42,73552.18,69.8,0.23628,0.00024,16.35067]
[1780050371758,24.42,73552.18,69.8,0.23628,0.00024,16.35067]
[1780050372830,24.42,73554.44,69.8,0.23682,0.00024,16.37165]
[1780050375514,24.42,73560.41,69.8,0.23826,0.00024,16.42734]
[1780050381101,24.42,73560.22,69.8,0.23823,0.00024,16.42617]
[1780050383134,24.42,73555.31,69.8,0.23706,0.00024,16.38093]
[1780050388867,24.42,73550.42,69.8,0.23591,0.00024,16.33624]
[1780050390889,24.42,73549.66,69.8,0.23574,0.00024,16.32928]
[1780050391378,24.42,73549.66,69.8,0.23574,0.00024,16.32928]
[1780050391426,24.42,73549.66,69.8,0.23574,0.00024,16.32928]
[1780050390975,24.42,73549.07,69.8,0.2356,0.00024,16.32391]
[1780050391888,24.42,73548.75,69.8,0.23548,0.00024,16.31631]
[1780050393894,24.42,73548.71,69.8,0.23547,0.00024,16.31599]
[1780050399459,24.42,73547.72,69.8,0.23526,0.00024,16.30774]
[1780050401298,24.43,73547.75,69.8,0.23528,0.00024,16.30822]
[1780050406993,24.43,73547.81,69.8,0.23532,0.00024,16.30979]
[1780050410302,24.43,73547.81,69.8,0.23532,0.00024,16.31008]
[1780050413323,24.43,73547.62,69.8,0.23529,0.00024,16.30861]
[1780050418366,24.43,73546.02,69.8,0.23492,0.00024,16.29411]
[1780050420269,24.43,73546.02,69.8,0.23493,0.00024,16.2946]
[1780050426452,24.44,73542.11,69.8,0.23403,0.00024,16.2593]
[1780050432174,24.44,73542.61,69.8,0.23417,0.00024,16.26473]
[1780050438213,24.44,73544.32,69.8,0.23462,0.00024,16.28226]
[1780050439770,24.44,73544.25,69.8,0.23461,0.00024,16.28179]
[1780050442795,24.44,73545.06,69.8,0.2348,0.00024,16.28952]
[1780050449290,24.45,73544.84,69.8,0.23477,0.00024,16.28835]
[1780050450395,24.45,73544.84,69.8,0.23477,0.00024,16.28835]
[1780050453925,24.45,73544.84,69.8,0.23478,0.00024,16.28864]
[1780050459361,24.45,73544.76,69.8,0.23474,0.00024,16.28411]
[1780050462119,24.45,73545.01,69.8,0.23481,0.00024,16.28688]
[1780050465125,24.45,73545.01,69.8,0.23481,0.00024,16.28688]
[1780050471445,24.45,73545.05,69.8,0.23485,0.00024,16.28832]
[1780050474253,24.45,73545.05,69.8,0.23485,0.00024,16.28832]
[1780050474372,24.45,73545.05,69.8,0.23485,0.00024,16.28832]
[1780050474435,24.45,73545.05,69.8,0.23485,0.00024,16.28832]
[1780050474469,24.45,73540.01,69.8,0.23367,0.00024,16.2418]
[1780050475605,24.45,73539.35,69.8,0.23351,0.00024,16.23568]
[1780050476670,24.45,73537.32,69.8,0.23303,0.00024,16.21677]
[1780050477131,24.45,73537.32,69.8,0.23303,0.00024,16.21677]
[1780050481045,24.45,73536.68,69.8,0.23289,0.00024,16.21098]
[1780050486108,24.46,73537.03,69.8,0.23298,0.00024,16.21454]
[1780050491707,24.46,73536.31,69.8,0.23282,0.00024,16.20811]
[1780050497630,24.46,73536.66,69.8,0.23291,0.00024,16.21177]
[1780050502656,24.46,73536.66,69.8,0.23291,0.00024,16.212]
[1780050506463,24.46,73536.66,69.8,0.23292,0.00024,16.21217]
[1780050509484,24.46,73533.57,69.8,0.2322,0.00024,16.18353]
[1780050514196,24.46,73533.59,69.8,0.23217,0.00024,16.1796]
[1780050519003,24.46,73533.35,69.8,0.23213,0.00024,16.17784]
[1780050524159,24.46,73533.11,69.8,0.23208,0.00024,16.17607]
[1780050526634,24.46,73533.5,69.8,0.23218,0.00024,16.18]
[1780050532876,24.47,73533.15,69.8,0.23212,0.00024,16.1774]
[1780050538583,24.47,73533.38,69.8,0.23218,0.00024,16.17992]
[1780050538921,24.47,73533.38,69.8,0.23218,0.00024,16.17992]
[1780050540919,24.47,73531.45,69.8,0.23173,0.00024,16.16215]
[1780050542117,24.47,73531.62,69.8,0.23178,0.00024,16.16385]
[1780050542157,24.47,73531.62,69.8,0.23178,0.00024,16.16385]
[1780050542210,24.47,73531.62,69.8,0.23178,0.00024,16.16385]
[1780050542251,24.47,73531.62,69.8,0.23178,0.00024,16.16385]
[1780050542507,24.47,73531.62,69.8,0.23178,0.00024,16.16385]
[1780050542551,24.47,73531.62,69.8,0.23178,0.00024,16.16385]
[1780050542535,24.47,73531.84,69.8,0.23183,0.00024,16.16612]
[1780050542947,24.47,73524.61,69.8,0.23014,0.00023,16.09838]
[1780050548989,24.47,73522.73,69.8,0.22972,0.00023,16.08154]
[1780050554008,24.47,73523.17,69.8,0.22984,0.00023,16.08624]
[1780050559060,24.47,73523.12,69.8,0.22985,0.00023,16.0866]
[1780050561410,24.47,73523.08,69.8,0.22984,0.00023,16.08636]
[1780050563415,24.48,73523.16,69.8,0.22987,0.00023,16.08738]
[1780050565431,24.48,73523.16,69.8,0.22987,0.00023,16.08765]
[1780050569630,24.48,73519.56,69.8,0.22905,0.00023,16.05469]
[1780050570137,24.48,73521.52,69.8,0.22952,0.00023,16.0733]
[1780050571032,24.48,73521.52,69.8,0.22952,0.00023,16.0733]
[1780050572524,24.48,73525.0,69.8,0.23029,0.00023,16.10157]
[1780050573742,24.48,73532.29,69.8,0.23201,0.00024,16.1701]
[1780050573807,24.48,73532.29,69.8,0.23201,0.00024,16.1701]
[1780050574314,24.48,73532.29,69.8,0.23201,0.00024,16.1701]
[1780050574447,24.48,73532.29,69.8,0.23201,0.00024,16.1701]
[1780050574559,24.48,73531.15,69.8,0.23175,0.00024,16.15962]
[1780050577463,24.48,73532.01,69.8,0.23195,0.00024,16.16772]
[1780050581062,24.48,73532.11,69.8,0.23198,0.00024,16.16887]
[1780050581126,24.48,73532.11,69.8,0.23198,0.00024,16.16887]
[1780050581873,24.48,73533.85,69.8,0.23239,0.00024,16.18518]
[1780050586799,24.48,73534.8,69.8,0.23262,0.00024,16.19415]
[1780050593299,24.48,73535.01,69.8,0.23267,0.00024,16.19629]
[1780050600348,24.48,73537.07,69.8,0.23316,0.00024,16.2157]
[1780050602331,24.48,73536.84,69.8,0.23311,0.00024,16.21358]
[1780050604287,24.48,73536.25,69.8,0.23297,0.00024,16.20809]
[1780050605358,24.48,73532.89,69.8,0.23218,0.00024,16.17674]
[1780050606729,24.48,73525.51,69.8,0.23045,0.00023,16.10775]
[1780050607773,24.48,73525.67,69.8,0.23049,0.00023,16.10937]
[1780050607833,24.48,73525.67,69.8,0.23049,0.00023,16.10937]
[1780050607860,24.48,73525.67,69.8,0.23049,0.00023,16.10937]
[1780050607875,24.48,73525.67,69.8,0.23049,0.00023,16.10937]
[1780050612381,24.49,73519.1,69.8,0.22896,0.00023,16.04819]
[1780050613865,24.49,73518.83,69.8,0.22891,0.00023,16.04595]
[1780050618616,24.49,73518.84,69.8,0.22893,0.00023,16.04683]
[1780050620155,24.49,73514.37,69.8,0.2279,0.00023,16.00509]
[1780050620852,24.49,73512.81,69.8,0.22753,0.00023,15.9904]
[1780050621663,24.49,73512.81,69.8,0.22753,0.00023,15.9904]
[1780050623005,24.49,73513.39,69.8,0.22768,0.00023,15.99622]
[1780050623009,24.49,73513.39,69.8,0.22768,0.00023,15.99622]
[1780050623617,24.49,73513.39,69.8,0.22768,0.00023,15.99622]
[1780050624290,24.49,73513.11,69.8,0.22762,0.00023,15.99395]
[1780050625321,24.49,73513.54,69.8,0.22773,0.00023,15.99815]
[1780050627791,24.49,73515.09,69.8,0.2281,0.00023,16.01319]
[1780050633206,24.49,73515.3,69.8,0.22812,0.00023,16.0112]
[1780050633265,24.49,73515.3,69.8,0.22812,0.00023,16.0112]
[1780050638225,24.5,73511.44,69.8,0.22724,0.00023,15.9756]
[1780050638792,24.5,73507.63,69.8,0.22636,0.00023,15.9397]
[1780050639621,24.5,73504.3,69.8,0.22559,0.00023,15.90827]
[1780050641159,24.5,73505.27,69.8,0.22581,0.00023,15.91751]
[1780050641635,24.5,73505.49,69.8,0.22587,0.00023,15.91982]
[1780050646678,24.5,73504.7,69.8,0.22572,0.00023,15.91352]
[1780050650409,24.5,73505.86,69.8,0.226,0.00023,15.92494]
[1780050650705,24.5,73507.57,69.8,0.2264,0.00023,15.94152]
[1780050653520,24.5,73509.92,69.8,0.22695,0.00023,15.96371]
[1780050655143,24.5,73510.71,69.8,0.22713,0.00023,15.97115]
[1780050658213,24.5,73510.69,69.8,0.22713,0.00023,15.97092]
[1780050664579,24.5,73506.84,69.8,0.22623,0.00023,15.93453]
[1780050670721,24.5,73506.89,69.8,0.22625,0.00023,15.93514]
[1780050673279,24.5,73506.83,69.8,0.22624,0.00023,15.93477]
[1780050673318,24.5,73506.83,69.8,0.22624,0.00023,15.93477]
[1780050673380,24.5,73506.76,69.8,0.22622,0.00023,15.93415]
[1780050676382,24.5,73506.68,69.8,0.22621,0.00023,15.93353]
[1780050681923,24.5,73506.59,69.8,0.2262,0.00023,15.93315]
[1780050686958,24.51,73507.02,69.8,0.22631,0.00023,15.93753]
[1780050687794,24.51,73507.02,69.8,0.22631,0.00023,15.93753]
[1780050693607,24.51,73505.73,69.8,0.22597,0.00023,15.92109]
[1780050699043,24.51,73503.11,69.8,0.22538,0.00023,15.89685]
[1780050704078,24.51,73503.44,69.8,0.22547,0.00023,15.90043]
[1780050709113,24.51,73504.85,69.8,0.22581,0.00023,15.91418]
[1780050714317,24.51,73510.32,69.8,0.22708,0.00023,15.96587]
[1780050719624,24.51,73509.94,69.8,0.22699,0.00023,15.96227]
[1780050725078,24.51,73506.0,69.8,0.22608,0.00023,15.9252]
[1780050733281,24.51,73504.27,69.8,0.22569,0.00023,15.90941]
[1780050734957,24.51,73502.85,69.8,0.22536,0.00023,15.89605]
[1780050736023,24.51,73503.44,69.8,0.2255,0.00023,15.90171]
[1780050738212,24.51,73504.94,69.8,0.22585,0.00023,15.91602]
[1780050743351,24.52,73502.13,69.8,0.22523,0.00023,15.89053]
[1780050747822,24.52,73502.74,69.8,0.22539,0.00023,15.8972]
[1780050750168,24.52,73502.78,69.8,0.22541,0.00023,15.89801]
[1780050753170,24.52,73505.2,69.8,0.22594,0.00023,15.91656]
[1780050758457,24.52,73505.72,69.8,0.22608,0.00023,15.92242]
[1780050763492,24.53,73504.64,69.8,0.22585,0.00023,15.91313]
[1780050769534,24.53,73505.3,69.8,0.22603,0.00023,15.92046]
[1780050770860,24.53,73505.3,69.8,0.22603,0.00023,15.92046]
[1780050771129,24.53,73505.3,69.8,0.22603,0.00023,15.92046]
[1780050771548,24.53,73502.28,69.8,0.22534,0.00023,15.89231]
[1780050773907,24.53,73500.67,69.8,0.22497,0.00023,15.87714]
[1780050774148,24.53,73500.67,69.8,0.22497,0.00023,15.87714]
[1780050774711,24.53,73501.12,69.8,0.22508,0.00023,15.88167]
[1780050777829,24.53,73503.31,69.8,0.2256,0.00023,15.90258]
[1780050778520,24.53,73503.97,69.8,0.22575,0.00023,15.90903]
[1780050778577,24.53,73503.97,69.8,0.22575,0.00023,15.90903]
[1780050778679,24.53,73503.92,69.8,0.22575,0.00023,15.90894]
[1780050781840,24.53,73504.02,69.8,0.22578,0.00023,15.9099]
[1780050781919,24.53,73505.63,69.8,0.22615,0.00023,15.92511]
[1780050782102,24.53,73505.63,69.8,0.22615,0.00023,15.92511]
[1780050782771,24.53,73505.63,69.8,0.22615,0.00023,15.92511]
[1780050783337,24.53,73499.46,69.8,0.22472,0.00023,15.86684]
[1780050786918,24.53,73495.2,69.8,0.22375,0.00023,15.82684]
[1780050790261,24.53,73493.8,69.8,0.22344,0.00023,15.81401]
[1780050790870,24.53,73494.94,69.8,0.2237,0.00023,15.82493]
[1780050795879,24.54,73494.72,69.8,0.22367,0.00023,15.8234]
[1780050798920,24.54,73495.15,69.8,0.22377,0.00023,15.82776]
[1780050801089,24.54,73494.52,69.8,0.22363,0.00023,15.82197]
[1780050806797,24.54,73491.52,69.8,0.22296,0.00023,15.79428]
[1780050811832,24.54,73490.03,69.8,0.22259,0.00023,15.77624]
[1780050816867,24.54,73494.81,69.8,0.22371,0.00023,15.82218]
[1780050821027,24.54,73495.43,69.8,0.22386,0.00023,15.82834]
[1780050826937,24.54,73499.29,69.8,0.22476,0.00023,15.86531]
[1780050831082,24.54,73499.8,69.8,0.22488,0.00023,15.87026]
[1780050831868,24.55,73500.22,69.8,0.22498,0.00023,15.87433]
[1780050838732,24.55,73499.79,69.8,0.22488,0.00023,15.87047]
[1780050844690,24.55,73500.28,69.8,0.22501,0.00023,15.87559]
[1780050850120,24.55,73500.61,69.8,0.2251,0.00023,15.87909]
[1780050854240,24.55,73501.23,69.8,0.22525,0.00023,15.88519]
[1780050854399,24.55,73501.23,69.8,0.22525,0.00023,15.88519]
[1780050854565,24.55,73501.23,69.8,0.22525,0.00023,15.88519]
[1780050854587,24.55,73501.23,69.8,0.22525,0.00023,15.88519]
[1780050854611,24.55,73501.23,69.8,0.22525,0.00023,15.88519]
[1780050854705,24.55,73501.23,69.8,0.22525,0.00023,15.88519]
[1780050855133,24.55,73510.4,69.8,0.22737,0.00023,15.97183]
[1780050859161,24.55,73518.28,69.8,0.22921,0.00023,16.04597]
[1780050863667,24.55,73519.79,69.8,0.22956,0.00023,16.06009]
[1780050868784,24.55,73519.59,69.8,0.22951,0.00023,16.05776]
[1780050869774,24.55,73519.66,69.8,0.22951,0.00023,16.05813]
[1780050869864,24.55,73521.66,69.8,0.22998,0.00023,16.0767]
[1780050874335,24.55,73522.84,69.8,0.23022,0.00023,16.08359]
[1780050874386,24.55,73522.84,69.8,0.23022,0.00023,16.08359]
[1780050876313,24.55,73523.32,69.8,0.23034,0.00023,16.08835]
[1780050876818,24.55,73523.32,69.8,0.23034,0.00023,16.08835]
[1780050883101,24.55,73525.83,69.8,0.23095,0.00023,16.11265]
[1780050885990,24.55,73526.0,69.8,0.231,0.00023,16.11458]
[1780050891391,24.56,73525.28,69.8,0.23086,0.00023,16.10919]
[1780050899447,24.56,73525.4,69.8,0.23094,0.00023,16.11232]
[1780050900242,24.56,73525.4,69.8,0.23094,0.00023,16.11232]
[1780050900478,24.56,73525.4,69.8,0.23094,0.00023,16.11232]
[1780050900704,24.56,73525.5,69.8,0.23097,0.00023,16.11351]
[1780050904636,24.56,73527.11,69.8,0.23136,0.00023,16.12876]
[1780050909048,24.56,73524.21,69.8,0.23069,0.00023,16.10201]
[1780050909332,24.56,73524.21,69.8,0.23069,0.00023,16.10201]
[1780050909448,24.56,73524.21,69.8,0.23069,0.00023,16.10201]
[1780050914611,24.57,73524.98,69.8,0.23088,0.00023,16.10966]
[1780050916876,24.57,73522.93,69.8,0.2304,0.00023,16.0907]
[1780050916923,24.57,73522.89,69.8,0.2304,0.00023,16.09054]
[1780050917342,24.57,73522.89,69.8,0.2304,0.00023,16.09054]
[1780050917573,24.57,73523.55,69.8,0.23055,0.00023,16.0967]
[1780050923615,24.57,73524.12,69.8,0.2307,0.00023,16.10261]
[1780050928651,24.57,73525.11,69.8,0.23094,0.00023,16.11224]
[1780050932638,24.57,73526.22,69.8,0.23117,0.00023,16.11824]
[1780050932687,24.57,73526.22,69.8,0.23117,0.00023,16.11824]
[1780050932723,24.57,73526.22,69.8,0.23117,0.00023,16.11824]
[1780050932749,24.57,73526.22,69.8,0.23117,0.00023,16.11824]
[1780050932762,24.57,73526.22,69.8,0.23117,0.00023,16.11824]
[1780050932788,24.57,73535.69,69.8,0.23339,0.00024,16.20645]
[1780050933055,24.57,73535.69,69.8,0.23339,0.00024,16.20645]
[1780050933395,24.57,73535.69,69.8,0.23339,0.00024,16.20645]
[1780050933686,24.57,73544.46,69.8,0.23546,0.00024,16.28785]
[1780050935059,24.57,73546.83,69.8,0.23603,0.00024,16.30991]
[1780050935065,24.57,73546.83,69.8,0.23603,0.00024,16.30991]
[1780050936151,24.57,73547.13,69.8,0.2361,0.00024,16.31273]
[1780050936707,24.57,73547.65,69.8,0.23623,0.00024,16.31757]
[1780050938021,24.57,73548.73,69.8,0.23648,0.00024,16.32741]
[1780050938046,24.57,73548.73,69.8,0.23648,0.00024,16.32741]
[1780050938115,24.57,73548.73,69.8,0.23648,0.00024,16.32741]
[1780050938721,24.57,73549.79,69.8,0.23673,0.00024,16.33707]
[1780050940049,24.57,73549.36,69.8,0.23662,0.00024,16.33311]
[1780050942404,24.57,73549.35,69.8,0.23662,0.00024,16.33303]
[1780050942641,24.57,73549.35,69.8,0.23662,0.00024,16.33303]
[1780050942995,24.57,73550.19,69.8,0.23682,0.00024,16.34088]
[1780050944730,24.57,73555.03,69.8,0.23797,0.00024,16.38547]
[1780050945187,24.57,73556.19,69.8,0.23825,0.00024,16.39622]
[1780050945887,24.57,73556.19,69.8,0.23825,0.00024,16.39622]
[1780050946916,24.57,73557.6,69.8,0.23859,0.00024,16.40924]
[1780050947478,24.57,73560.77,69.8,0.23935,0.00024,16.43836]
[1780050948218,24.57,73564.28,69.8,0.24018,0.00024,16.47052]
[1780050949887,24.57,73575.44,69.8,0.24285,0.00024,16.57225]
[1780050950026,24.57,73575.44,69.8,0.24285,0.00024,16.57225]
[1780050952588,24.57,73577.48,69.8,0.24334,0.00024,16.59045]
[1780050952822,24.57,73580.34,69.8,0.24402,0.00024,16.61644]
[1780050957857,24.57,73581.11,69.8,0.24419,0.00024,16.62262]
[1780050960243,24.57,73583.83,69.8,0.24484,0.00024,16.647]
[1780050960261,24.57,73583.83,69.8,0.24484,0.00024,16.647]
[1780050960679,24.57,73583.83,69.8,0.24484,0.00024,16.647]
[1780050966920,24.56,73581.76,69.8,0.24432,0.00024,16.62768]
[1780050970234,24.56,73583.34,69.8,0.2447,0.00024,16.64186]
[1780050970460,24.56,73583.34,69.8,0.2447,0.00024,16.64186]
[1780050971021,24.56,73583.34,69.8,0.2447,0.00024,16.64186]
[1780050971023,24.56,73583.34,69.8,0.2447,0.00024,16.64186]
[1780050970948,24.56,73583.6,69.8,0.24476,0.00024,16.64421]
[1780050971067,24.56,73583.6,69.8,0.24476,0.00024,16.64421]
[1780050973998,24.56,73583.78,69.8,0.2448,0.00024,16.64575]
[1780050975628,24.56,73585.6,69.8,0.24524,0.00024,16.66214]
[1780050976431,24.56,73586.92,69.8,0.24556,0.00024,16.67403]
[1780050979127,24.56,73589.3,69.8,0.24613,0.00024,16.6953]
[1780050979166,24.56,73589.3,69.8,0.24613,0.00024,16.6953]
[1780050983338,24.56,73591.77,69.8,0.24672,0.00024,16.71759]
[1780050990042,24.56,73593.35,69.8,0.24711,0.00024,16.73193]
[1780050993173,24.56,73594.4,69.8,0.24732,0.00024,16.73682]
[1780050993951,24.56,73594.4,69.8,0.24732,0.00024,16.73682]
[1780050996929,24.56,73603.38,69.8,0.24951,0.00024,16.81745]
[1780050997943,24.56,73604.05,69.8,0.24966,0.00024,16.82324]
[1780050998291,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998366,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998369,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998522,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998529,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998542,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998628,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998708,24.56,73604.08,69.8,0.24967,0.00024,16.82342]
[1780050998982,24.56,73604.08,69.8,0.24967,0.00024,16.82345]
[1780050999194,24.56,73604.08,69.8,0.24967,0.00024,16.82345]
[1780050999731,24.56,73604.08,69.8,0.24967,0.00024,16.82345]
[1780050999832,24.56,73610.14,69.8,0.25115,0.00024,16.87767]
[1780051000752,24.56,73610.14,69.8,0.25115,0.00024,16.87767]
[1780051000804,24.56,73616.3,69.8,0.25266,0.00025,16.93255]
[1780051002895,24.56,73620.33,69.8,0.25366,0.00025,16.96871]
[1780051003069,24.56,73621.24,69.8,0.25388,0.00025,16.97655]
[1780051003733,24.56,73621.24,69.8,0.25388,0.00025,16.97655]
[1780051003771,24.56,73621.24,69.8,0.25388,0.00025,16.97655]
[1780051004028,24.57,73623.58,69.8,0.25449,0.00025,16.99861]
[1780051004194,24.57,73623.58,69.8,0.25449,0.00025,16.99861]
[1780051006796,24.57,73626.16,69.8,0.25512,0.00025,17.02132]
[1780051006819,24.57,73626.16,69.8,0.25512,0.00025,17.02132]
[1780051006891,24.57,73626.16,69.8,0.25512,0.00025,17.02132]
[1780051008774,24.57,73623.35,69.8,0.25443,0.00025,16.99639]
[1780051012041,24.56,73619.28,69.8,0.25342,0.00025,16.95991]
[1780051014106,24.56,73621.17,69.8,0.25387,0.00025,16.97641]
[1780051014192,24.56,73621.17,69.8,0.25387,0.00025,16.97641]
[1780051014815,24.56,73621.17,69.8,0.25387,0.00025,16.97641]
[1780051014818,24.56,73620.92,69.8,0.25381,0.00025,16.97411]
[1780051016363,24.56,73621.92,69.8,0.25406,0.00025,16.98308]
[1780051017326,24.56,73622.02,69.8,0.25409,0.00025,16.98401]
[1780051017726,24.56,73622.02,69.8,0.25409,0.00025,16.98401]
[1780051018218,24.56,73622.66,69.8,0.25425,0.00025,16.98977]
[1780051018539,24.56,73622.66,69.8,0.25425,0.00025,16.98977]
[1780051018564,24.56,73621.43,69.8,0.25394,0.00025,16.97891]
[1780051022674,24.56,73622.24,69.8,0.25413,0.00025,16.9857]
[1780051023065,24.56,73621.95,69.8,0.25406,0.00025,16.9831]
[1780051023756,24.56,73621.95,69.8,0.25406,0.00025,16.9831]
[1780051023821,24.56,73622.17,69.8,0.25411,0.00025,16.98505]
[1780051029365,24.56,73622.44,69.8,0.25416,0.00025,16.98665]
[1780051033518,24.56,73623.51,69.8,0.25441,0.00025,16.99572]
[1780051033527,24.56,73623.51,69.8,0.25441,0.00025,16.99572]
[1780051034421,24.56,73627.16,69.8,0.25531,0.00025,17.02788]
[1780051034528,24.56,73627.16,69.8,0.25531,0.00025,17.02788]
[1780051035396,24.56,73633.06,69.8,0.25676,0.00025,17.07987]
[1780051035707,24.56,73636.64,69.8,0.25765,0.00025,17.11127]
[1780051039902,24.56,73637.28,69.8,0.25781,0.00025,17.11692]
[1780051041210,24.56,73638.5,69.8,0.25811,0.00025,17.12764]
[1780051041664,24.56,73643.43,69.8,0.25934,0.00025,17.17083]
[1780051043254,24.56,73640.83,69.8,0.25868,0.00025,17.14788]
[1780051043656,24.56,73640.83,69.8,0.25868,0.00025,17.14788]
[1780051043662,24.56,73637.26,69.8,0.25779,0.00025,17.11641]
[1780051044238,24.56,73637.26,69.8,0.25779,0.00025,17.11641]
[1780051044470,24.56,73631.4,69.8,0.25634,0.00025,17.06486]
[1780051049505,24.56,73627.74,69.8,0.25543,0.00025,17.03235]
[1780051052363,24.56,73627.41,69.8,0.25531,0.00025,17.02487]
[1780051052800,24.56,73627.2,69.8,0.25526,0.00025,17.02299]
[1780051055971,24.56,73628.63,69.8,0.25562,0.00025,17.03596]
[1780051056026,24.56,73628.65,69.8,0.25563,0.00025,17.03624]
[1780051056398,24.56,73628.65,69.8,0.25563,0.00025,17.03624]
[1780051058981,24.56,73628.21,69.8,0.25552,0.00025,17.03232]
[1780051059049,24.56,73628.21,69.8,0.25552,0.00025,17.03232]
[1780051059060,24.56,73627.83,69.8,0.25542,0.00025,17.02892]
[1780051059575,24.56,73628.08,69.8,0.25548,0.00025,17.03113]
[1780051064610,24.56,73628.61,69.8,0.25561,0.00025,17.0357]
[1780051069663,24.56,73628.63,69.8,0.25561,0.00025,17.03581]
[1780051075687,24.56,73626.11,69.8,0.25499,0.00025,17.01349]
[1780051077552,24.56,73625.87,69.8,0.25493,0.00025,17.01138]
[1780051077701,24.56,73625.85,69.8,0.25493,0.00025,17.01121]
[1780051082736,24.56,73626.93,69.8,0.25523,0.00025,17.02216]
[1780051083618,24.56,73626.93,69.8,0.25523,0.00025,17.02216]
[1780051083923,24.56,73619.47,69.8,0.2534,0.00025,16.95634]
[1780051085952,24.56,73612.61,69.8,0.25172,0.00025,16.89543]
[1780051086653,24.56,73612.61,69.8,0.25172,0.00025,16.89543]
[1780051088229,24.56,73612.22,69.8,0.25163,0.00025,16.89222]
[1780051090033,24.56,73612.44,69.8,0.25169,0.00025,16.89434]
[1780051096834,24.56,73612.43,69.8,0.2517,0.00025,16.89458]
[1780051097190,24.56,73612.43,69.8,0.2517,0.00025,16.89458]
[1780051102668,24.57,73613.26,69.8,0.25191,0.00025,16.90218]
[1780051108775,24.57,73611.61,69.8,0.25151,0.00024,16.88771]
[1780051113955,24.57,73612.58,69.8,0.25172,0.00025,16.89214]
[1780051118990,24.57,73612.82,69.8,0.25178,0.00025,16.8945]
[1780051124025,24.57,73614.51,69.8,0.2522,0.00025,16.9098]
[1780051130067,24.57,73615.19,69.8,0.25237,0.00025,16.91597]
[1780051135102,24.57,73614.08,69.8,0.25211,0.00025,16.90621]
[1780051140137,24.57,73610.44,69.8,0.25122,0.00024,16.87397]
[1780051143914,24.57,73606.34,69.8,0.25022,0.00024,16.83753]
[1780051149203,24.57,73610.83,69.8,0.25133,0.00024,16.87815]
[1780051153413,24.57,73610.18,69.8,0.25118,0.00024,16.87254]
[1780051154185,24.57,73610.18,69.8,0.25118,0.00024,16.87254]
[1780051159274,24.57,73608.21,69.8,0.25071,0.00024,16.85547]
[1780051164309,24.58,73607.41,69.8,0.25053,0.00024,16.84873]
[1780051169674,24.58,73609.48,69.8,0.25105,0.00024,16.86761]
[1780051173241,24.58,73612.78,69.8,0.25182,0.00025,16.89263]
[1780051175237,24.58,73609.08,69.8,0.25091,0.00024,16.85971]
[1780051178039,24.58,73608.51,69.8,0.25078,0.00024,16.85479]
[1780051179879,24.58,73608.69,69.8,0.25083,0.00024,16.85657]
[1780051182434,24.58,73600.75,69.8,0.2489,0.00024,16.78573]
[1780051188477,24.58,73601.35,69.8,0.24907,0.00024,16.79202]
[1780051193848,24.58,73601.14,69.8,0.24903,0.00024,16.79066]
[1780051196374,24.58,73602.49,69.8,0.24937,0.00024,16.80315]
[1780051196955,24.59,73602.69,69.8,0.24942,0.00024,16.80505]
[1780051201397,24.59,73604.58,69.8,0.24989,0.00024,16.82234]
[1780051203157,24.59,73595.69,69.8,0.24773,0.00024,16.7426]
[1780051208574,24.59,73591.8,69.8,0.2468,0.00024,16.70794]
[1780051209236,24.59,73592.94,69.8,0.24707,0.00024,16.71825]
[1780051214660,24.59,73592.04,69.8,0.24685,0.00024,16.71008]
[1780051219694,24.59,73591.77,69.8,0.24679,0.00024,16.70757]
[1780051224730,24.59,73591.28,69.8,0.24667,0.00024,16.70312]
[1780051229765,24.59,73592.23,69.8,0.2469,0.00024,16.71164]
[1780051232032,24.59,73592.11,69.8,0.24687,0.00024,16.71054]
[1780051232048,24.59,73592.11,69.8,0.24687,0.00024,16.71054]
[1780051233306,24.59,73579.78,69.8,0.24385,0.00024,16.59457]
[1780051233341,24.59,73579.78,69.8,0.24385,0.00024,16.59457]
[1780051235870,24.59,73572.71,69.8,0.24215,0.00024,16.53043]
[1780051244870,24.59,73575.39,69.8,0.24284,0.00024,16.5565]
[1780051250685,24.59,73575.17,69.8,0.24279,0.00024,16.55465]
[1780051255101,24.6,73575.02,69.8,0.24279,0.00024,16.55452]
[1780051260982,24.6,73573.64,69.8,0.24249,0.00024,16.54311]
[1780051263395,24.6,73569.92,69.8,0.24161,0.00024,16.50958]
[1780051263468,24.6,73569.92,69.8,0.24161,0.00024,16.50958]
[1780051264287,24.6,73569.92,69.8,0.24161,0.00024,16.50958]
[1780051264329,24.6,73569.92,69.8,0.24161,0.00024,16.50958]
[1780051264279,24.6,73558.74,69.8,0.23894,0.00024,16.40758]
[1780051264346,24.6,73558.74,69.8,0.23894,0.00024,16.40758]
[1780051265032,24.6,73558.74,69.8,0.23894,0.00024,16.40758]
[1780051265310,24.6,73551.69,69.8,0.23727,0.00024,16.34319]
[1780051266125,24.6,73551.69,69.8,0.23727,0.00024,16.34319]
[1780051272064,24.6,73550.05,69.8,0.2369,0.00024,16.32876]
[1780051273512,24.61,73550.08,69.8,0.23691,0.00024,16.32914]
[1780051279113,24.61,73550.61,69.8,0.23705,0.00024,16.33462]
[1780051284149,24.61,73549.5,69.8,0.2368,0.00024,16.32486]
[1780051291198,24.61,73549.57,69.8,0.23679,0.00024,16.32158]
[1780051296233,24.61,73550.17,69.8,0.23695,0.00024,16.32756]
[1780051299299,24.61,73550.21,69.8,0.23696,0.00024,16.32819]
[1780051300494,24.61,73552.97,69.8,0.23762,0.00024,16.35374]
[1780051306303,24.61,73553.89,69.8,0.23785,0.00024,16.36247]
[1780051306433,24.61,73553.89,69.8,0.23785,0.00024,16.36247]
[1780051308421,24.61,73549.05,69.8,0.23671,0.00024,16.31809]
[1780051311493,24.61,73548.83,69.8,0.23666,0.00024,16.31637]
[1780051312608,24.62,73548.42,69.8,0.23657,0.00024,16.3127]
[1780051315595,24.62,73551.31,69.8,0.23726,0.00024,16.33962]
[1780051317584,24.62,73551.55,69.8,0.23732,0.00024,16.34199]
[1780051321246,24.62,73551.76,69.8,0.23738,0.00024,16.34408]
[1780051324342,24.62,73550.04,69.8,0.23697,0.00024,16.32852]
[1780051329083,24.62,73554.4,69.8,0.23802,0.00024,16.36892]
[1780051329110,24.62,73554.4,69.8,0.23802,0.00024,16.36892]
[1780051334499,24.62,73553.46,69.8,0.23782,0.00024,16.3611]
[1780051336873,24.62,73553.67,69.8,0.23787,0.00024,16.36317]
[1780051337133,24.62,73553.67,69.8,0.23787,0.00024,16.36317]
[1780051338211,24.62,73553.76,69.8,0.23789,0.00024,16.36412]
[1780051338312,24.62,73553.0,69.8,0.23772,0.00024,16.35736]
[1780051338431,24.62,73553.0,69.8,0.23772,0.00024,16.35736]
[1780051338527,24.62,73555.87,69.8,0.2384,0.00024,16.38371]
[1780051339419,24.62,73555.87,69.8,0.2384,0.00024,16.38371]
[1780051341994,24.62,73552.27,69.8,0.23755,0.00024,16.35077]
[1780051342551,24.62,73550.84,69.8,0.23721,0.00024,16.33769]
[1780051342619,24.62,73550.84,69.8,0.23721,0.00024,16.33769]
[1780051342652,24.62,73551.59,69.8,0.23739,0.00024,16.34465]
[1780051348039,24.63,73552.84,69.8,0.23771,0.00024,16.35695]
[1780051354010,24.63,73551.7,69.8,0.23743,0.00024,16.34319]
[1780051359675,24.63,73552.61,69.8,0.23768,0.00024,16.35273]
[1780051364710,24.63,73553.08,69.8,0.23781,0.00024,16.35784]
[1780051367732,24.64,73552.98,69.8,0.2378,0.00024,16.35723]
[1780051368346,24.64,73552.98,69.8,0.2378,0.00024,16.35723]
[1780051368344,24.64,73552.98,69.8,0.2378,0.00024,16.35745]
[1780051368799,24.64,73552.98,69.8,0.2378,0.00024,16.35745]
[1780051369356,24.64,73552.98,69.8,0.2378,0.00024,16.35745]
[1780051368901,24.64,73538.77,69.8,0.23444,0.00024,16.22655]
[1780051374779,24.64,73532.77,69.8,0.23307,0.00023,16.17251]
[1780051380241,24.64,73538.22,69.8,0.23437,0.00024,16.22386]
[1780051380244,24.64,73538.22,69.8,0.23437,0.00024,16.22386]
[1780051381379,24.64,73538.46,69.8,0.23444,0.00024,16.22627]
[1780051382137,24.64,73539.8,69.8,0.23476,0.00024,16.23901]
[1780051385991,24.65,73545.9,69.8,0.23621,0.00024,16.29563]
[1780051386074,24.65,73545.9,69.8,0.23621,0.00024,16.29563]
[1780051386134,24.65,73545.9,69.8,0.23621,0.00024,16.29563]
[1780051386863,24.65,73554.63,69.8,0.23829,0.00024,16.37604]
[1780051391620,24.65,73555.92,69.8,0.2386,0.00024,16.38797]
[1780051396937,24.65,73556.56,69.8,0.23875,0.00024,16.39385]
[1780051398361,24.65,73556.56,69.8,0.23875,0.00024,16.39385]
[1780051399031,24.65,73556.97,69.8,0.23884,0.00024,16.39758]
[1780051400080,24.65,73556.2,69.8,0.23866,0.00024,16.39053]
[1780051401031,24.65,73556.74,69.8,0.23879,0.00024,16.39545]
[1780051401072,24.65,73556.25,69.8,0.23867,0.00024,16.39099]
[1780051405895,24.65,73554.16,69.8,0.2382,0.00024,16.37256]
[1780051405911,24.65,73554.16,69.8,0.2382,0.00024,16.37256]
[1780051406033,24.65,73554.16,69.8,0.2382,0.00024,16.37256]
[1780051406363,24.65,73554.26,69.8,0.23823,0.00024,16.37368]
[1780051408372,24.65,73547.55,69.8,0.23663,0.00024,16.31207]
[1780051411481,24.65,73546.66,69.8,0.23643,0.00024,16.3041]
[1780051415714,24.65,73546.3,69.8,0.23631,0.00024,16.29666]
[1780051416376,24.65,73546.3,69.8,0.23631,0.00024,16.29666]
[1780051419092,24.65,73551.41,69.8,0.23753,0.00024,16.34385]
[1780051421274,24.65,73555.62,69.8,0.23853,0.00024,16.38255]
[1780051421319,24.65,73556.92,69.8,0.23884,0.00024,16.3945]
[1780051427152,24.66,73557.13,69.8,0.23892,0.00024,16.39743]
[1780051430128,24.66,73557.21,69.8,0.23895,0.00024,16.39855]
[1780051435208,24.66,73556.52,69.8,0.23881,0.00024,16.39316]
[1780051439832,24.66,73557.7,69.8,0.23911,0.00024,16.40453]
[1780051439988,24.66,73557.7,69.8,0.23911,0.00024,16.40453]
[1780051440032,24.66,73557.7,69.8,0.23911,0.00024,16.40453]
[1780051440243,24.66,73553.53,69.8,0.23812,0.00024,16.36649]
[1780051442469,24.66,73548.43,69.8,0.23691,0.00024,16.31968]
[1780051445484,24.66,73546.49,69.8,0.23646,0.00024,16.30204]
[1780051452327,24.66,73547.28,69.8,0.23666,0.00024,16.31012]
[1780051457362,24.67,73547.69,69.8,0.23677,0.00024,16.31435]
[1780051458692,24.67,73547.35,69.8,0.23669,0.00024,16.31132]
[1780051461720,24.67,73547.85,69.8,0.23682,0.00024,16.31616]
[1780051467013,24.67,73541.33,69.8,0.23529,0.00024,16.25666]
[1780051472467,24.67,73540.24,69.8,0.23502,0.00024,16.24286]
[1780051477502,24.67,73539.31,69.8,0.23481,0.00024,16.23494]
[1780051482537,24.67,73540.16,69.8,0.23503,0.00024,16.2434]
[1780051485546,24.67,73539.64,69.8,0.23491,0.00024,16.23885]
[1780051486057,24.67,73536.41,69.8,0.23416,0.00024,16.20917]
[1780051486190,24.67,73536.41,69.8,0.23416,0.00024,16.20917]
[1780051486565,24.67,73531.25,69.8,0.23294,0.00023,16.16145]
[1780051486694,24.67,73531.25,69.8,0.23294,0.00023,16.16145]
[1780051486885,24.67,73531.25,69.8,0.23294,0.00023,16.16145]
[1780051492607,24.68,73524.85,69.8,0.23146,0.00023,16.10275]
[1780051494408,24.68,73524.85,69.8,0.23146,0.00023,16.10275]
[1780051496892,24.68,73524.6,69.8,0.23141,0.00023,16.10078]
[1780051497055,24.68,73523.43,69.8,0.23114,0.00023,16.09004]
[1780051499366,24.68,73522.65,69.8,0.23096,0.00023,16.08288]
[1780051499517,24.68,73522.65,69.8,0.23096,0.00023,16.08288]
[1780051499661,24.68,73522.45,69.8,0.23092,0.00023,16.08112]
[1780051499721,24.68,73522.45,69.8,0.23092,0.00023,16.08112]
[1780051500621,24.68,73521.57,69.8,0.23072,0.00023,16.07303]
[1780051501395,24.68,73521.57,69.8,0.23072,0.00023,16.07303]
[1780051502310,24.68,73515.67,69.8,0.22934,0.00023,16.01817]
[1780051502723,24.68,73513.27,69.8,0.22879,0.00023,15.99579]
[1780051504545,24.68,73502.3,69.8,0.22626,0.00023,15.89362]
[1780051509729,24.68,73499.74,69.8,0.2257,0.00023,15.8707]
[1780051515570,24.69,73499.76,69.8,0.22572,0.00023,15.87177]
[1780051516358,24.69,73499.94,69.8,0.22577,0.00023,15.87367]
[1780051517313,24.69,73498.78,69.8,0.22551,0.00023,15.863]
[1780051517684,24.69,73498.32,69.8,0.22541,0.00023,15.85891]
[1780051519304,24.69,73499.83,69.8,0.22576,0.00023,15.8733]
[1780051520240,24.69,73502.15,69.8,0.2263,0.00023,15.89526]
[1780051522659,24.69,73504.5,69.8,0.22686,0.00023,15.91777]
[1780051528058,24.69,73507.83,69.8,0.22764,0.00023,15.94963]
[1780051529460,24.69,73507.83,69.8,0.22765,0.00023,15.94974]
[1780051534838,24.69,73510.22,69.8,0.22817,0.00023,15.9681]
[1780051537137,24.69,73510.97,69.8,0.22835,0.00023,15.97529]
[1780051538192,24.69,73510.96,69.8,0.22835,0.00023,15.97528]
[1780051539352,24.69,73510.96,69.8,0.22835,0.00023,15.97537]
[1780051540310,24.69,73511.6,69.8,0.2285,0.00023,15.98143]
[1780051540849,24.69,73509.58,69.8,0.22804,0.00023,15.96266]
[1780051541151,24.69,73509.58,69.8,0.22804,0.00023,15.96266]
[1780051541167,24.69,73509.58,69.8,0.22804,0.00023,15.96266]
[1780051544938,24.7,73510.04,69.8,0.22816,0.00023,15.96738]
[1780051545256,24.7,73510.04,69.8,0.22816,0.00023,15.96738]
[1780051545329,24.7,73510.04,69.8,0.22816,0.00023,15.96738]
[1780051545426,24.7,73510.04,69.8,0.22816,0.00023,15.96738]
[1780051545567,24.7,73510.04,69.8,0.22816,0.00023,15.96738]
[1780051546860,24.7,73515.05,69.8,0.22932,0.00023,16.0143]
[1780051549213,24.7,73514.84,69.8,0.22928,0.00023,16.01244]
[1780051555046,24.7,73512.74,69.8,0.2288,0.00023,15.99334]
[1780051556809,24.7,73512.74,69.8,0.2288,0.00023,15.99334]
[1780051556830,24.7,73512.74,69.8,0.2288,0.00023,15.99334]
[1780051562254,24.7,73512.91,69.8,0.22885,0.00023,15.99538]
[1780051568136,24.7,73513.04,69.8,0.2289,0.00023,15.99715]
[1780051574178,24.7,73512.95,69.8,0.22889,0.00023,15.99686]
[1780051579213,24.7,73513.68,69.8,0.22907,0.00023,16.00404]
[1780051584248,24.7,73513.82,69.8,0.22911,0.00023,16.00568]
[1780051589584,24.7,73515.77,69.8,0.22957,0.00023,16.02407]
[1780051591085,24.71,73520.1,69.8,0.23058,0.00023,16.06441]
[1780051592339,24.71,73521.29,69.8,0.23081,0.00023,16.07085]
[1780051592420,24.71,73521.29,69.8,0.23081,0.00023,16.07085]
[1780051594435,24.71,73522.37,69.8,0.23107,0.00023,16.08101]
[1780051595254,24.71,73522.48,69.8,0.23109,0.00023,16.082]
[1780051597307,24.71,73522.95,69.8,0.2312,0.00023,16.0863]
[1780051598110,24.71,73523.31,69.8,0.23129,0.00023,16.08961]
[1780051598137,24.71,73523.31,69.8,0.23129,0.00023,16.08961]
[1780051598425,24.71,73523.31,69.8,0.23129,0.00023,16.08961]
[1780051599304,24.71,73523.31,69.8,0.23128,0.00023,16.08957]
[1780051600033,24.7,73526.14,69.8,0.23194,0.00023,16.11577]
[1780051600061,24.7,73526.14,69.8,0.23194,0.00023,16.11577]
[1780051600661,24.7,73526.14,69.8,0.23194,0.00023,16.11577]
[1780051601168,24.7,73524.85,69.8,0.23164,0.00023,16.10375]
[1780051601295,24.7,73524.85,69.8,0.23164,0.00023,16.10375]
[1780051605618,24.71,73525.73,69.8,0.23186,0.00023,16.1123]
[1780051611019,24.71,73523.27,69.8,0.23128,0.00023,16.08949]
[1780051615988,24.71,73517.54,69.8,0.22995,0.00023,16.03647]
[1780051616007,24.71,73517.54,69.8,0.22995,0.00023,16.03647]
[1780051622449,24.71,73522.96,69.8,0.23122,0.00023,16.08717]
[1780051627549,24.71,73519.95,69.8,0.23053,0.00023,16.05947]
[1780051633591,24.71,73520.11,69.8,0.23057,0.00023,16.06128]
[1780051634047,24.71,73520.11,69.8,0.23057,0.00023,16.06128]
[1780051635626,24.71,73520.22,69.8,0.2306,0.00023,16.06237]
[1780051635638,24.71,73520.22,69.8,0.2306,0.00023,16.06237]
[1780051635654,24.71,73520.22,69.8,0.2306,0.00023,16.06243]
[1780051636920,24.71,73520.15,69.8,0.23059,0.00023,16.06196]
[1780051637138,24.71,73520.15,69.8,0.23059,0.00023,16.06196]
[1780051637422,24.71,73520.15,69.8,0.23059,0.00023,16.06196]
[1780051637432,24.71,73520.15,69.8,0.23059,0.00023,16.06196]
[1780051637730,24.71,73523.93,69.8,0.23148,0.00023,16.09721]
[1780051639993,24.71,73525.27,69.8,0.2318,0.00023,16.10986]
[1780051640640,24.71,73526.2,69.8,0.23202,0.00023,16.11874]
[1780051641788,24.71,73526.75,69.8,0.23216,0.00023,16.12409]
[1780051642654,24.71,73526.76,69.8,0.23216,0.00023,16.12428]
[1780051642827,24.71,73526.76,69.8,0.23216,0.00023,16.12428]
[1780051643136,24.71,73526.76,69.8,0.23216,0.00023,16.12428]
[1780051645195,24.71,73526.51,69.8,0.23211,0.00023,16.12214]
[1780051645410,24.71,73526.51,69.8,0.23211,0.00023,16.12214]
[1780051647173,24.71,73526.6,69.8,0.23213,0.00023,16.12316]
[1780051647689,24.71,73526.69,69.8,0.23216,0.00023,16.12426]
[1780051651490,24.72,73526.57,69.8,0.23215,0.00023,16.12393]
[1780051652230,24.72,73526.54,69.8,0.23211,0.00023,16.11931]
[1780051657759,24.72,73526.24,69.8,0.23208,0.00023,16.11813]
[1780051663148,24.72,73526.31,69.8,0.23213,0.00023,16.11985]
[1780051665011,24.73,73525.74,69.8,0.23201,0.00023,16.11511]
[1780051667009,24.73,73528.16,69.8,0.23259,0.00023,16.13803]
[1780051667087,24.73,73528.32,69.8,0.23263,0.00023,16.13975]
[1780051672635,24.73,73522.96,69.8,0.23142,0.00023,16.09195]
[1780051677899,24.74,73522.39,69.8,0.23137,0.00023,16.08987]
[1780051681135,24.74,73522.48,69.8,0.23142,0.00023,16.09161]
[1780051681250,24.74,73522.48,69.8,0.23142,0.00023,16.09161]
[1780051681330,24.75,73519.94,69.8,0.23084,0.00023,16.06853]
[1780051684149,24.75,73519.49,69.8,0.23075,0.00023,16.065]
[1780051689983,24.75,73522.9,69.8,0.2316,0.00023,16.09868]
[1780051693301,24.76,73521.69,69.8,0.23133,0.00023,16.08805]
[1780051696943,24.76,73524.06,69.8,0.23191,0.00023,16.11109]
[1780051702067,24.76,73524.24,69.8,0.232,0.00023,16.11441]
[1780051709032,24.77,73524.26,69.8,0.23204,0.00023,16.11589]
[1780051709545,24.77,73524.26,69.8,0.23204,0.00023,16.11589]
[1780051715158,24.77,73519.97,69.8,0.23104,0.00023,16.0735]
[1780051720193,24.78,73514.73,69.8,0.22986,0.00023,16.02625]
[1780051725228,24.78,73514.37,69.8,0.22981,0.00023,16.02426]
[1780051732277,24.78,73514.12,69.8,0.2298,0.00023,16.02379]
[1780051737312,24.79,73513.53,69.8,0.22969,0.00023,16.01959]
[1780051742347,24.79,73512.33,69.8,0.22945,0.00023,16.00978]
[1780051742926,24.79,73512.33,69.8,0.22945,0.00023,16.00978]
[1780051743354,24.79,73511.86,69.8,0.22935,0.00023,16.00568]
[1780051748389,24.8,73509.21,69.8,0.22876,0.00023,15.98204]
[1780051751672,24.8,73509.33,69.8,0.2288,0.00023,15.98354]
[1780051753693,24.8,73511.62,69.8,0.22934,0.00023,16.00514]
[1780051755303,24.8,73511.86,69.8,0.2294,0.00023,16.00768]
[1780051755438,24.8,73511.84,69.8,0.2294,0.00023,16.00764]
[1780051756260,24.8,73511.84,69.8,0.2294,0.00023,16.00764]
[1780051758044,24.8,73512.59,69.8,0.2296,0.00023,16.01567]
[1780051761439,24.81,73512.79,69.8,0.2297,0.00023,16.01973]
[1780051761480,24.81,73512.82,69.8,0.22973,0.00023,16.02069]
[1780051762742,24.81,73512.82,69.8,0.22973,0.00023,16.02069]
[1780051764556,24.81,73512.79,69.8,0.22972,0.00023,16.02037]
[1780051766279,24.81,73512.13,69.8,0.22956,0.00023,16.01422]
[1780051770765,24.81,73512.57,69.8,0.22966,0.00023,16.01823]
[1780051770780,24.81,73512.57,69.8,0.22966,0.00023,16.01823]
[1780051771065,24.81,73512.65,69.8,0.22968,0.00023,16.01891]
[1780051771667,24.81,73521.4,69.8,0.23167,0.00023,16.09524]
[1780051773612,24.81,73527.99,69.8,0.23321,0.00023,16.15586]
[1780051774714,24.81,73525.89,69.8,0.23271,0.00023,16.13634]
[1780051778271,24.81,73530.69,69.8,0.23381,0.00023,16.17979]
[1780051778716,24.81,73530.69,69.8,0.23381,0.00023,16.17979]
[1780051779052,24.81,73533.64,69.8,0.2345,0.00023,16.20668]
[1780051779611,24.81,73533.64,69.8,0.2345,0.00023,16.20668]
[1780051779705,24.8,73537.77,69.8,0.23547,0.00023,16.24449]
[1780051783929,24.81,73539.99,69.8,0.23599,0.00024,16.2649]
[1780051788901,24.81,73546.03,69.8,0.23741,0.00024,16.32005]
[1780051794173,24.8,73545.48,69.8,0.23727,0.00024,16.31472]
[1780051799341,24.8,73545.29,69.8,0.23722,0.00024,16.31262]
[1780051803945,24.8,73545.18,69.8,0.23718,0.00024,16.31135]
[1780051805334,24.8,73545.36,69.8,0.23723,0.00024,16.31295]
[1780051806956,24.8,73544.85,69.8,0.2371,0.00024,16.30819]
[1780051813849,24.8,73544.85,69.8,0.2371,0.00024,16.30788]
[1780051818886,24.8,73546.67,69.8,0.23752,0.00024,16.32425]
[1780051820997,24.8,73550.13,69.8,0.23833,0.00024,16.35567]
[1780051821005,24.8,73550.13,69.8,0.23833,0.00024,16.35567]
[1780051821030,24.8,73550.13,69.8,0.23833,0.00024,16.35567]
[1780051821067,24.8,73550.13,69.8,0.23833,0.00024,16.35567]
[1780051821175,24.8,73550.13,69.8,0.23833,0.00024,16.35567]
[1780051821262,24.8,73550.13,69.8,0.23833,0.00024,16.35567]
[1780051821910,24.8,73554.35,69.8,0.23933,0.00024,16.39414]
[1780051822251,24.8,73554.35,69.8,0.23933,0.00024,16.39414]
[1780051822914,24.8,73553.08,69.8,0.23903,0.00024,16.38247]
[1780051823798,24.8,73553.08,69.8,0.23903,0.00024,16.38247]
[1780051823812,24.8,73553.08,69.8,0.23903,0.00024,16.38247]
[1780051823846,24.8,73553.08,69.8,0.23903,0.00024,16.38247]
[1780051828958,24.8,73555.31,69.8,0.23954,0.00024,16.40205]
[1780051833991,24.8,73555.51,69.8,0.23953,0.00024,16.39869]
[1780051839028,24.79,73557.4,69.8,0.23996,0.00024,16.41523]
[1780051844063,24.79,73557.95,69.8,0.24007,0.00024,16.4196]
[1780051846047,24.79,73557.0,69.8,0.23985,0.00024,16.41085]
[1780051852119,24.79,73554.86,69.8,0.23932,0.00024,16.39079]
[1780051854288,24.79,73556.23,69.8,0.23964,0.00024,16.40316]
[1780051856609,24.79,73556.17,69.8,0.23963,0.00024,16.40254]
[1780051859592,24.79,73556.13,69.8,0.23962,0.00024,16.4022]
[1780051860529,24.79,73556.21,69.8,0.23964,0.00024,16.403]
[1780051866340,24.79,73556.3,69.8,0.23965,0.00024,16.40338]
[1780051876289,24.79,73556.0,69.8,0.23958,0.00024,16.40084]
[1780051882331,24.79,73556.33,69.8,0.23967,0.00024,16.40403]
[1780051890387,24.79,73556.39,69.8,0.23969,0.00024,16.40482]
[1780051892772,24.79,73552.13,69.8,0.23864,0.00024,16.36151]
[1780051895802,24.79,73549.03,69.8,0.23791,0.00024,16.33341]
[1780051901464,24.79,73547.1,69.8,0.23745,0.00024,16.31582]
[1780051906500,24.79,73548.1,69.8,0.23769,0.00024,16.32486]
[1780051909939,24.79,73548.12,69.8,0.23769,0.00024,16.32502]
[1780051916248,24.79,73548.16,69.8,0.23769,0.00024,16.32522]
[1780051922612,24.79,73547.16,69.8,0.23745,0.00024,16.31586]
[1780051927406,24.79,73547.43,69.8,0.23751,0.00024,16.31822]
[1780051932541,24.79,73547.43,69.8,0.23751,0.00024,16.31809]
[1780051940738,24.79,73547.5,69.8,0.23752,0.00024,16.31839]
[1780051946533,24.79,73547.79,69.8,0.23758,0.00024,16.32088]
[1780051946750,24.79,73547.79,69.8,0.23758,0.00024,16.32088]
[1780051948570,24.79,73554.6,69.8,0.23919,0.00024,16.38281]
[1780051949114,24.79,73555.07,69.8,0.2393,0.00024,16.387]
[1780051950647,24.79,73554.34,69.8,0.23912,0.00024,16.38025]
[1780051951057,24.79,73554.34,69.8,0.23912,0.00024,16.38025]
[1780051951231,24.79,73554.31,69.8,0.23912,0.00024,16.37999]
[1780051953486,24.79,73554.6,69.8,0.23914,0.00024,16.37808]
[1780051955461,24.79,73554.73,69.8,0.23918,0.00024,16.37931]
[1780051960254,24.79,73552.65,69.8,0.23869,0.00024,16.36057]
[1780051962171,24.79,73552.72,69.8,0.23871,0.00024,16.36126]
[1780051964258,24.79,73552.61,69.8,0.23868,0.00024,16.36036]
[1780051964457,24.79,73552.61,69.8,0.23868,0.00024,16.36042]
[1780051969202,24.79,73552.58,69.8,0.2387,0.00024,16.36097]
[1780051969952,24.79,73545.5,69.8,0.23703,0.00024,16.2966]
[1780051973424,24.79,73544.88,69.8,0.23691,0.00024,16.29197]
[1780051976415,24.8,73546.02,69.8,0.2372,0.00024,16.30292]
[1780051982038,24.8,73545.88,69.8,0.23721,0.00024,16.3034]
[1780051989087,24.81,73546.41,69.8,0.23738,0.00024,16.30993]
[1780051998150,24.81,73546.74,69.8,0.23751,0.00024,16.31502]
[1780052002641,24.81,73545.78,69.8,0.2373,0.00024,16.30693]
[1780052004143,24.81,73546.05,69.8,0.23738,0.00024,16.30986]
[1780052004507,24.81,73546.05,69.8,0.23738,0.00024,16.30986]
[1780052006058,24.82,73545.63,69.8,0.23729,0.00024,16.30626]
[1780052011140,24.82,73552.03,69.8,0.23879,0.00024,16.36121]
[1780052011781,24.82,73552.03,69.8,0.23879,0.00024,16.36121]
[1780052014806,24.82,73554.62,69.8,0.23941,0.00024,16.38504]
[1780052020305,24.82,73558.38,69.8,0.24033,0.00024,16.41998]
[1780052025340,24.82,73557.6,69.8,0.24015,0.00024,16.41332]
[1780052031382,24.83,73557.03,69.8,0.24003,0.00024,16.40869]
[1780052036417,24.83,73557.16,69.8,0.24007,0.00024,16.41028]
[1780052041452,24.83,73555.9,69.8,0.23978,0.00024,16.39924]
[1780052042491,24.83,73555.9,69.8,0.23978,0.00024,16.39924]
[1780052044419,24.83,73555.07,69.8,0.23959,0.00024,16.3919]
[1780052045507,24.83,73555.03,69.8,0.23959,0.00024,16.39163]
[1780052050626,24.83,73552.64,69.8,0.23903,0.00024,16.37035]
[1780052051284,24.83,73552.6,69.8,0.23903,0.00024,16.37022]
[1780052053292,24.83,73552.37,69.8,0.23898,0.00024,16.36837]
[1780052058571,24.83,73551.95,69.8,0.2389,0.00024,16.36528]
[1780052061538,24.83,73551.95,69.8,0.2389,0.00024,16.36528]
[1780052064721,24.83,73551.95,69.8,0.23891,0.00024,16.36566]
[1780052067285,24.84,73552.54,69.8,0.23907,0.00024,16.37163]
[1780052069175,24.84,73552.84,69.8,0.23914,0.00024,16.37447]
[1780052069272,24.84,73553.39,69.8,0.23927,0.00024,16.37958]
[1780052074538,24.84,73554.56,69.8,0.23952,0.00024,16.38611]
[1780052079195,24.84,73554.78,69.8,0.23958,0.00024,16.38846]
[1780052085809,24.84,73555.91,69.8,0.23986,0.00024,16.39922]
[1780052087639,24.84,73552.3,69.8,0.23901,0.00024,16.36662]
[1780052090630,24.84,73551.42,69.8,0.23881,0.00024,16.35894]
[1780052090891,24.84,73551.42,69.8,0.23881,0.00024,16.35894]
[1780052095451,24.84,73547.99,69.8,0.23802,0.00024,16.32838]
[1780052096883,24.84,73547.98,69.8,0.23802,0.00024,16.32842]
[1780052098470,24.85,73549.19,69.8,0.23831,0.00024,16.33969]
[1780052103960,24.85,73546.81,69.8,0.23777,0.00024,16.31854]
[1780052109929,24.85,73547.16,69.8,0.23788,0.00024,16.32287]
[1780052111661,24.85,73547.2,69.8,0.23789,0.00024,16.32338]
[1780052115611,24.85,73547.87,69.8,0.23806,0.00024,16.32976]
[1780052117352,24.85,73554.52,69.8,0.23964,0.00024,16.39069]
[1780052117987,24.85,73557.32,69.8,0.24031,0.00024,16.41614]
[1780052123204,24.86,73558.83,69.8,0.24069,0.00024,16.43055]
[1780052123819,24.86,73559.08,69.8,0.24075,0.00024,16.43296]
[1780052123824,24.86,73559.08,69.8,0.24075,0.00024,16.43296]
[1780052130071,24.86,73559.28,69.8,0.24083,0.00024,16.43594]
[1780052135106,24.86,73560.29,69.8,0.24105,0.00024,16.44126]
[1780052140141,24.87,73563.32,69.8,0.2418,0.00024,16.46976]
[1780052145176,24.87,73564.94,69.8,0.24221,0.00024,16.4853]
[1780052150422,24.87,73565.26,69.8,0.24231,0.00024,16.48899]
[1780052151245,24.87,73565.26,69.8,0.24231,0.00024,16.48899]
[1780052151762,24.87,73569.97,69.8,0.24344,0.00024,16.53168]
[1780052151798,24.87,73569.97,69.8,0.24344,0.00024,16.53168]
[1780052152233,24.87,73583.35,69.8,0.24665,0.00024,16.65163]
[1780052152827,24.87,73583.35,69.8,0.24665,0.00024,16.65163]
[1780052158276,24.87,73585.17,69.8,0.24711,0.00024,16.66839]
[1780052162539,24.88,73581.57,69.8,0.24625,0.00024,16.63679]
[1780052163345,24.88,73576.68,69.8,0.24508,0.00024,16.59309]
[1780052167053,24.88,73576.51,69.8,0.24506,0.00024,16.59217]
[1780052167629,24.88,73576.51,69.8,0.24506,0.00024,16.59237]
[1780052167729,24.88,73577.13,69.8,0.24522,0.00024,16.59811]
[1780052170827,24.88,73580.62,69.8,0.24606,0.00024,16.62963]
[1780052175287,24.88,73580.26,69.8,0.24599,0.00024,16.62705]
[1780052176629,24.88,73582.21,69.8,0.24647,0.00024,16.64477]
[1780052176724,24.88,73582.49,69.8,0.24654,0.00024,16.64743]
[1780052181348,24.89,73581.46,69.8,0.24632,0.00024,16.63922]
[1780052186471,24.89,73580.97,69.8,0.24625,0.00024,16.63634]
[1780052188381,24.89,73582.4,69.8,0.2466,0.00024,16.64934]
[1780052189313,24.89,73582.4,69.8,0.2466,0.00024,16.64934]
[1780052189537,24.89,73583.3,69.8,0.24682,0.00024,16.65759]
[1780052189839,24.89,73583.3,69.8,0.24682,0.00024,16.65759]
[1780052194541,24.9,73584.28,69.8,0.24705,0.00024,16.66318]
[1780052195355,24.9,73584.32,69.8,0.24708,0.00024,16.6641]
[1780052198560,24.9,73586.49,69.8,0.24762,0.00024,16.68422]
[1780052199386,24.9,73588.94,69.8,0.24821,0.00024,16.70598]
[1780052199399,24.9,73588.94,69.8,0.24821,0.00024,16.70598]
[1780052200152,24.9,73588.94,69.8,0.24821,0.00024,16.70598]
[1780052202167,24.9,73591.41,69.8,0.24882,0.00024,16.72829]
[1780052202403,24.9,73591.7,69.8,0.2489,0.00024,16.73116]
[1780052203183,24.9,73591.63,69.8,0.24888,0.00024,16.73054]
[1780052208627,24.94,73591.67,69.8,0.24921,0.00024,16.7425]
[1780052211432,24.94,73591.67,69.8,0.24923,0.00024,16.74316]
[1780052217411,24.95,73591.68,69.8,0.24929,0.00024,16.74528]
[1780052220647,24.95,73590.27,69.8,0.249,0.00024,16.7345]
[1780052220669,24.95,73590.27,69.8,0.249,0.00024,16.7345]
[1780052220849,24.95,73590.27,69.8,0.249,0.00024,16.7345]
[1780052221078,24.95,73584.28,69.8,0.24757,0.00024,16.6819]
[1780052221722,24.96,73577.24,69.8,0.24589,0.00024,16.61951]
[1780052226756,24.96,73578.61,69.8,0.24625,0.00024,16.63289]
[1780052229507,24.96,73579.24,69.8,0.24642,0.00024,16.63915]
[1780052230077,24.96,73579.24,69.8,0.24642,0.00024,16.63915]
[1780052230383,24.96,73581.06,69.8,0.24686,0.00024,16.65533]
[1780052231112,24.96,73581.06,69.8,0.24686,0.00024,16.65533]
[1780052231213,24.96,73588.38,69.8,0.24862,0.00024,16.72051]
[1780052236437,24.97,73590.81,69.8,0.24926,0.00024,16.74387]
[1780052242869,24.98,73593.49,69.8,0.24998,0.00024,16.77017]
[1780052247904,24.98,73593.48,69.8,0.25003,0.00024,16.77191]
[1780052252939,24.99,73595.86,69.8,0.25061,0.00024,16.79005]
[1780052256979,24.99,73595.83,69.8,0.25063,0.00024,16.79081]
[1780052257108,24.99,73595.83,69.8,0.25063,0.00024,16.79081]
[1780052257119,24.99,73595.48,69.8,0.25056,0.00024,16.78807]
[1780052258015,24.99,73595.48,69.8,0.25056,0.00024,16.78807]
[1780052259319,24.99,73585.29,69.8,0.24812,0.00024,16.69879]
[1780052261628,24.99,73584.84,69.8,0.24802,0.00024,16.69507]
[1780052264926,25.0,73584.84,69.8,0.24805,0.00024,16.69596]
[1780052271065,25.0,73586.46,69.8,0.2485,0.00024,16.71251]
[1780052276100,25.01,73587.35,69.8,0.24875,0.00024,16.72191]
[1780052282143,25.02,73587.34,69.8,0.2488,0.00024,16.72367]
[1780052287394,25.02,73587.37,69.8,0.24884,0.00024,16.72515]
[1780052288414,25.02,73588.13,69.8,0.24903,0.00024,16.73216]
[1780052295541,25.03,73590.79,69.8,0.24974,0.00024,16.75794]
[1780052297536,25.03,73591.2,69.8,0.24985,0.00024,16.7621]
[1780052298148,25.03,73591.2,69.8,0.24985,0.00024,16.7621]
[1780052302443,25.03,73590.87,69.8,0.2498,0.00024,16.76013]
[1780052303213,25.03,73592.8,69.8,0.25028,0.00024,16.77763]
[1780052305234,25.04,73592.13,69.8,0.25014,0.00024,16.77263]
[1780052305304,25.04,73591.28,69.8,0.24995,0.00024,16.76541]
[1780052310338,25.04,73591.54,69.8,0.25006,0.00024,16.76966]
[1780052315374,25.05,73592.09,69.8,0.25021,0.00024,16.77188]
[1780052316045,25.05,73592.09,69.8,0.25021,0.00024,16.77188]
[1780052316381,25.05,73591.68,69.8,0.25012,0.00024,16.76853]
[1780052319070,25.05,73592.08,69.8,0.25023,0.00024,16.77254]
[1780052319402,25.05,73591.93,69.8,0.2502,0.00024,16.77161]
[1780052324211,25.06,73591.93,69.8,0.25022,0.00024,16.772]
[1780052324280,25.06,73591.93,69.8,0.25022,0.00024,16.772]
[1780052324410,25.06,73591.93,69.8,0.25022,0.00024,16.772]
[1780052324438,25.06,73587.29,69.8,0.24914,0.00024,16.73277]
[1780052327459,25.06,73579.33,69.8,0.24726,0.00024,16.66337]
[1780052327826,25.06,73579.33,69.8,0.24726,0.00024,16.66337]
[1780052327975,25.06,73579.33,69.8,0.24726,0.00024,16.66337]
[1780052328409,25.06,73579.33,69.8,0.24726,0.00024,16.66337]
[1780052328466,25.06,73577.12,69.8,0.24674,0.00024,16.64406]
[1780052329236,25.06,73577.12,69.8,0.24674,0.00024,16.64406]
[1780052329928,25.06,73575.15,69.8,0.24627,0.00024,16.62676]
[1780052330332,25.06,73575.15,69.8,0.24627,0.00024,16.62676]
[1780052335517,25.07,73568.82,69.8,0.2448,0.00024,16.57181]
[1780052337881,25.07,73568.95,69.8,0.24484,0.00024,16.57338]
[1780052340921,25.07,73569.07,69.8,0.24488,0.00024,16.57485]
[1780052346417,25.07,73565.59,69.8,0.24408,0.00024,16.54495]
[1780052350081,25.08,73566.23,69.8,0.24426,0.00024,16.55151]
[1780052355657,25.08,73565.03,69.8,0.24401,0.00024,16.54225]
[1780052358759,25.08,73565.7,69.8,0.24418,0.00024,16.54861]
[1780052365160,25.09,73565.05,69.8,0.24406,0.00024,16.54396]
[1780052370762,25.09,73565.53,69.8,0.24421,0.00024,16.54956]
[1780052372425,25.09,73565.53,69.8,0.24421,0.00024,16.54956]
[1780052379518,25.09,73565.76,69.8,0.24425,0.00024,16.5481]
[1780052382783,25.1,73562.75,69.8,0.24356,0.00024,16.52218]
[1780052382804,25.1,73562.75,69.8,0.24356,0.00024,16.52218]
[1780052385445,25.1,73562.71,69.8,0.24356,0.00024,16.52221]
[1780052386977,25.1,73561.05,69.8,0.24319,0.00024,16.508]
[1780052387326,25.1,73561.05,69.8,0.24319,0.00024,16.508]
[1780052387427,25.1,73560.27,69.8,0.24301,0.00024,16.50126]
[1780052388191,25.1,73560.27,69.8,0.24301,0.00024,16.50126]
[1780052388232,25.1,73560.27,69.8,0.24301,0.00024,16.50126]
[1780052388377,25.1,73560.27,69.8,0.24301,0.00024,16.50126]
[1780052390434,25.1,73548.92,69.8,0.24034,0.00024,16.40018]
[1780052390587,25.1,73548.92,69.8,0.24034,0.00024,16.40018]
[1780052390643,25.1,73548.92,69.8,0.24034,0.00024,16.40018]
[1780052391091,25.1,73548.93,69.8,0.24034,0.00024,16.40027]
[1780052391687,25.1,73548.93,69.8,0.24034,0.00024,16.40027]
[1780052396586,25.1,73545.09,69.8,0.23945,0.00023,16.36607]
[1780052400237,25.1,73536.15,69.8,0.23736,0.00023,16.28595]
[1780052400243,25.1,73536.15,69.8,0.23736,0.00023,16.28595]
[1780052401827,25.1,73534.6,69.8,0.23701,0.00023,16.27228]
[1780052401981,25.1,73532.38,69.8,0.2365,0.00023,16.2524]
[1780052404349,25.1,73532.18,69.8,0.23645,0.00023,16.25065]
[1780052404508,25.1,73532.18,69.8,0.23645,0.00023,16.25065]
[1780052404454,25.1,73532.62,69.8,0.23656,0.00023,16.25468]
[1780052405007,25.1,73528.29,69.8,0.23555,0.00023,16.21556]
[1780052406148,25.1,73528.29,69.8,0.23555,0.00023,16.21556]
[1780052406238,25.1,73528.29,69.8,0.23555,0.00023,16.21556]
[1780052407242,25.1,73524.47,69.8,0.23466,0.00023,16.18103]
[1780052407260,25.1,73530.06,69.8,0.23597,0.00023,16.2318]
[1780052408441,25.1,73530.06,69.8,0.23597,0.00023,16.2318]
[1780052411209,25.11,73529.21,69.8,0.23579,0.00023,16.22478]
[1780052412763,25.11,73529.15,69.8,0.23578,0.00023,16.22468]
[1780052412818,25.11,73529.15,69.8,0.23578,0.00023,16.22468]
[1780052412989,25.11,73529.15,69.8,0.23578,0.00023,16.22468]
[1780052413075,25.11,73529.15,69.8,0.23578,0.00023,16.22468]
[1780052414732,25.11,73520.17,69.8,0.23371,0.00023,16.14375]
[1780052415320,25.11,73515.49,69.8,0.23264,0.00023,16.1015]
[1780052415930,25.11,73515.49,69.8,0.23264,0.00023,16.1015]
[1780052416083,25.11,73512.52,69.8,0.23196,0.00023,16.07465]
[1780052419750,25.11,73510.78,69.8,0.23156,0.00023,16.05905]
[1780052423330,25.11,73507.83,69.8,0.23089,0.00023,16.03244]
[1780052423357,25.11,73507.83,69.8,0.23089,0.00023,16.03244]
[1780052423380,25.11,73507.83,69.8,0.2309,0.00023,16.03257]
[1780052424299,25.11,73507.83,69.8,0.2309,0.00023,16.03257]
[1780052424396,25.11,73507.83,69.8,0.2309,0.00023,16.0327]
[1780052428196,25.11,73508.67,69.8,0.23111,0.00023,16.04091]
[1780052428219,25.11,73508.46,69.8,0.23106,0.00023,16.03911]
[1780052429283,25.11,73508.46,69.8,0.23106,0.00023,16.03911]
[1780052429385,25.12,73508.35,69.8,0.23104,0.00023,16.03838]
[1780052430990,25.12,73508.23,69.8,0.23102,0.00023,16.03756]
[1780052431545,25.12,73508.23,69.8,0.23102,0.00023,16.03756]
[1780052432063,25.12,73507.75,69.8,0.23088,0.00023,16.02897]
[1780052433744,25.12,73498.44,69.8,0.22875,0.00023,15.94391]
[1780052438799,25.12,73500.28,69.8,0.2292,0.00023,15.96189]
[1780052441149,25.12,73500.76,69.8,0.22932,0.00023,15.96668]
[1780052441990,25.12,73500.23,69.8,0.2292,0.00023,15.96201]
[1780052442339,25.12,73500.23,69.8,0.2292,0.00023,15.96201]
[1780052442529,25.12,73500.23,69.8,0.2292,0.00023,15.96201]
[1780052443201,25.12,73506.57,69.8,0.23066,0.00023,16.02033]
[1780052443615,25.12,73509.56,69.8,0.23135,0.00023,16.04763]
[1780052449315,25.13,73510.13,69.8,0.2315,0.00023,16.05341]
[1780052453299,25.13,73510.18,69.8,0.23152,0.00023,16.05411]
[1780052453343,25.13,73515.95,69.8,0.23285,0.00023,16.10675]
[1780052454671,25.13,73520.05,69.8,0.2338,0.00023,16.14409]
[1780052454841,25.13,73520.05,69.8,0.2338,0.00023,16.14409]
[1780052457254,25.13,73521.11,69.8,0.23405,0.00023,16.15397]
[1780052458018,25.13,73520.68,69.8,0.23396,0.00023,16.15021]
[1780052462964,25.13,73518.1,69.8,0.23338,0.00023,16.1275]
[1780052462976,25.13,73518.1,69.8,0.23338,0.00023,16.1275]
[1780052463491,25.13,73518.1,69.8,0.23338,0.00023,16.1275]
[1780052463556,25.13,73519.09,69.8,0.23362,0.00023,16.13682]
[1780052465943,25.13,73519.89,69.8,0.23381,0.00023,16.1443]
[1780052471471,25.13,73518.64,69.8,0.23353,0.00023,16.1335]
[1780052476569,25.13,73521.82,69.8,0.23428,0.00023,16.16275]
[1780052481401,25.13,73521.96,69.8,0.23432,0.00023,16.1642]
[1780052482955,25.14,73514.53,69.8,0.23261,0.00023,16.09729]
[1780052483354,25.14,73514.53,69.8,0.23261,0.00023,16.09729]
[1780052484405,25.14,73514.66,69.8,0.23265,0.00023,16.09865]
[1780052492621,25.14,73513.71,69.8,0.23243,0.00023,16.08701]
[1780052494537,25.14,73513.67,69.8,0.23242,0.00023,16.08683]
[1780052500607,25.14,73513.94,69.8,0.2325,0.00023,16.09002]
[1780052501522,25.14,73513.94,69.8,0.2325,0.00023,16.09002]
[1780052506721,25.15,73514.5,69.8,0.23267,0.00023,16.0967]
[1780052512512,25.15,73514.56,69.8,0.2327,0.00023,16.09776]
[1780052512879,25.15,73515.2,69.8,0.23286,0.00023,16.10408]
[1780052518234,25.15,73522.74,69.8,0.23462,0.00023,16.17297]
[1780052520242,25.15,73522.56,69.8,0.23458,0.00023,16.17157]
[1780052520245,25.15,73522.56,69.8,0.23458,0.00023,16.17157]
[1780052521290,25.15,73522.56,69.8,0.23459,0.00023,16.17168]
[1780052524025,25.15,73528.22,69.8,0.23591,0.00023,16.22316]
[1780052524071,25.15,73527.93,69.8,0.23584,0.00023,16.22059]
[1780052529882,25.16,73526.04,69.8,0.23542,0.00023,16.20405]
[1780052535570,25.16,73526.33,69.8,0.23549,0.00023,16.20698]
[1780052535572,25.16,73526.33,69.8,0.2355,0.00023,16.20728]
[1780052540134,25.16,73526.33,69.8,0.2355,0.00023,16.20736]
[1780052540228,25.16,73526.33,69.8,0.23551,0.00023,16.20759]
[1780052541553,25.16,73526.33,69.8,0.23551,0.00023,16.20759]
[1780052541571,25.16,73526.04,69.8,0.23545,0.00023,16.20545]
[1780052546862,25.16,73526.95,69.8,0.23567,0.00023,16.21399]
[1780052552042,25.16,73527.03,69.8,0.23566,0.00023,16.21053]
[1780052555023,25.16,73526.99,69.8,0.23565,0.00023,16.21024]
[1780052555417,25.16,73526.99,69.8,0.23565,0.00023,16.21024]
[1780052555519,25.16,73527.07,69.8,0.23568,0.00023,16.2111]
[1780052556533,25.16,73527.07,69.8,0.23568,0.00023,16.2111]
[1780052561289,25.17,73528.54,69.8,0.23604,0.00023,16.22526]
[1780052561381,25.17,73526.56,69.8,0.23558,0.00023,16.20751]
[1780052561891,25.17,73526.56,69.8,0.23558,0.00023,16.20751]
[1780052562112,25.17,73523.66,69.8,0.23491,0.00023,16.18137]
[1780052565962,25.17,73523.43,69.8,0.23488,0.00023,16.18008]
[1780052566140,25.17,73523.5,69.8,0.2349,0.00023,16.18098]
[1780052569362,25.17,73523.87,69.8,0.23499,0.00023,16.18453]
[1780052575537,25.17,73523.5,69.8,0.23492,0.00023,16.18178]
[1780052576301,25.17,73523.28,69.8,0.23488,0.00023,16.1799]
[1780052576726,25.17,73523.56,69.8,0.23495,0.00023,16.18274]
[1780052576922,25.17,73523.56,69.8,0.23495,0.00023,16.18274]
[1780052579516,25.17,73532.59,69.8,0.23705,0.00023,16.26442]
[1780052579681,25.17,73532.59,69.8,0.23705,0.00023,16.26442]
[1780052580344,25.17,73531.66,69.8,0.23685,0.00023,16.25641]
[1780052585930,25.18,73536.07,69.8,0.23789,0.00023,16.29656]
[1780052588567,25.18,73536.19,69.8,0.23792,0.00023,16.29785]
[1780052588595,25.18,73536.52,69.8,0.238,0.00023,16.30095]
[1780052590068,25.18,73536.57,69.8,0.23802,0.00023,16.30154]
[1780052590311,25.18,73535.99,69.8,0.23789,0.00023,16.29662]
[1780052592388,25.18,73536.21,69.8,0.23794,0.00023,16.29874]
[1780052598234,25.18,73536.2,69.8,0.23796,0.00023,16.29918]
[1780052600634,25.18,73535.38,69.8,0.23777,0.00023,16.29205]
[1780052600728,25.18,73535.38,69.8,0.23778,0.00023,16.29236]
[1780052601284,25.18,73535.38,69.8,0.23778,0.00023,16.29236]
[1780052604409,25.18,73535.42,69.8,0.2378,0.00023,16.29319]
[1780052607541,25.18,73535.49,69.8,0.23782,0.00023,16.29398]
[1780052607580,25.18,73535.49,69.8,0.23783,0.00023,16.29429]
[1780052607945,25.18,73535.49,69.8,0.23783,0.00023,16.29429]
[1780052608043,25.18,73535.49,69.8,0.23783,0.00023,16.29445]
[1780052613116,25.19,73540.24,69.8,0.23892,0.00023,16.33307]
[1780052613472,25.19,73540.65,69.8,0.23902,0.00023,16.33686]
[1780052618507,25.19,73541.94,69.8,0.23935,0.00023,16.34968]
[1780052623542,25.19,73540.13,69.8,0.23896,0.00023,16.33466]
[1780052626328,25.2,73540.74,69.8,0.23912,0.00023,16.3406]
[1780052631598,25.2,73540.17,69.8,0.23902,0.00023,16.33695]
[1780052635348,25.2,73540.47,69.8,0.23911,0.00023,16.34037]
[1780052635626,25.2,73542.1,69.8,0.2395,0.00023,16.3552]
[1780052640682,25.2,73539.14,69.8,0.23882,0.00023,16.32902]
[1780052642233,25.2,73540.78,69.8,0.2392,0.00023,16.34389]
[1780052643451,25.2,73542.04,69.8,0.2395,0.00023,16.35524]
[1780052643701,25.21,73545.73,69.8,0.24037,0.00023,16.38837]
[1780052645839,25.21,73549.21,69.8,0.24119,0.00023,16.41963]
[1780052646723,25.21,73550.38,69.8,0.24147,0.00023,16.4302]
[1780052647292,25.21,73550.38,69.8,0.24147,0.00023,16.4302]
[1780052652765,25.21,73553.44,69.8,0.24221,0.00024,16.45809]
[1780052654553,25.21,73552.35,69.8,0.24195,0.00024,16.44849]
[1780052655973,25.21,73542.16,69.8,0.23957,0.00023,16.35781]
[1780052656384,25.21,73542.16,69.8,0.23957,0.00023,16.35781]
[1780052656794,25.21,73535.61,69.8,0.23804,0.00023,16.2992]
[1780052657448,25.21,73535.61,69.8,0.23804,0.00023,16.2992]
[1780052657803,25.21,73535.81,69.8,0.23809,0.00023,16.30127]
[1780052659300,25.21,73536.62,69.8,0.23829,0.00023,16.3088]
[1780052660079,25.21,73536.82,69.8,0.23835,0.00023,16.31093]
[1780052665859,25.22,73537.32,69.8,0.2385,0.00023,16.31692]
[1780052668440,25.22,73537.59,69.8,0.23857,0.00023,16.31959]
[1780052668479,25.22,73537.59,69.8,0.23857,0.00023,16.31959]
[1780052668514,25.22,73537.59,69.8,0.23858,0.00023,16.31983]
[1780052669423,25.22,73537.59,69.8,0.23858,0.00023,16.31983]
[1780052671463,25.22,73535.21,69.8,0.23804,0.00023,16.29896]
[1780052671547,25.22,73535.21,69.8,0.23804,0.00023,16.29896]
[1780052672266,25.22,73535.07,69.8,0.23796,0.00023,16.29311]
[1780052673610,25.22,73536.29,69.8,0.23826,0.00023,16.30449]
[1780052673654,25.22,73537.89,69.8,0.23863,0.00023,16.31883]
[1780052679308,25.22,73538.83,69.8,0.23888,0.00023,16.32823]
[1780052684992,25.23,73538.29,69.8,0.23879,0.00023,16.32493]
[1780052690027,25.23,73536.78,69.8,0.23847,0.00023,16.31254]
[1780052690997,25.23,73536.78,69.8,0.23847,0.00023,16.31254]
[1780052691034,25.23,73536.87,69.8,0.2385,0.00023,16.31357]
[1780052692998,25.23,73536.91,69.8,0.23851,0.00023,16.314]
[1780052693100,25.23,73536.91,69.8,0.23851,0.00023,16.31406]
[1780052698777,25.24,73537.61,69.8,0.2387,0.00023,16.32119]
[1780052701614,25.24,73539.68,69.8,0.23919,0.00023,16.3403]
[1780052701703,25.24,73539.11,69.8,0.23907,0.00023,16.33538]
[1780052704621,25.24,73535.43,69.8,0.23821,0.00023,16.3027]
[1780052704682,25.24,73535.77,69.8,0.2383,0.00023,16.30582]
[1780052706105,25.24,73537.25,69.8,0.23864,0.00023,16.31914]
[1780052706141,25.24,73538.73,69.8,0.23899,0.00023,16.33259]
[1780052709083,25.24,73538.92,69.8,0.23904,0.00023,16.33444]
[1780052709119,25.24,73538.92,69.8,0.23904,0.00023,16.33444]
[1780052710007,25.24,73538.92,69.8,0.23904,0.00023,16.33444]
[1780052710438,25.24,73538.92,69.8,0.23904,0.00023,16.33444]
[1780052710461,25.24,73541.8,69.8,0.23972,0.00023,16.36038]
[1780052712297,25.24,73546.18,69.8,0.24075,0.00023,16.39955]
[1780052713614,25.24,73548.26,69.8,0.24124,0.00023,16.41827]
[1780052713707,25.24,73548.26,69.8,0.24124,0.00023,16.41827]
[1780052713805,25.24,73548.88,69.8,0.24139,0.00023,16.4239]
[1780052713918,25.24,73548.88,69.8,0.24139,0.00023,16.4239]
[1780052714067,25.24,73548.88,69.8,0.24139,0.00023,16.4239]
[1780052715557,25.24,73553.6,69.8,0.2425,0.00024,16.46583]
[1780052716036,25.24,73555.88,69.8,0.24304,0.00024,16.48624]
[1780052716073,25.24,73555.88,69.8,0.24304,0.00024,16.48624]
[1780052721246,25.25,73558.52,69.8,0.24369,0.00024,16.51054]
[1780052726281,25.25,73555.1,69.8,0.2429,0.00024,16.48102]
[1780052727136,25.25,73555.1,69.8,0.2429,0.00024,16.48102]
[1780052732288,25.25,73555.77,69.8,0.24303,0.00024,16.48292]
[1780052733344,25.25,73555.75,69.8,0.24303,0.00024,16.48284]
[1780052739375,25.25,73556.88,69.8,0.24333,0.00024,16.49384]
[1780052740264,25.25,73556.88,69.8,0.24333,0.00024,16.49384]
[1780052743043,25.25,73562.74,69.8,0.24472,0.00024,16.54594]
[1780052748843,25.25,73560.86,69.8,0.24428,0.00024,16.52974]
[1780052750927,25.26,73568.27,69.8,0.24604,0.00024,16.5953]
[1780052756734,25.26,73570.2,69.8,0.2465,0.00024,16.61236]
[1780052762538,25.26,73566.25,69.8,0.24557,0.00024,16.57771]
[1780052763812,25.26,73566.25,69.8,0.24557,0.00024,16.57771]
[1780052767109,25.26,73566.09,69.8,0.24554,0.00024,16.57649]
[1780052769991,25.26,73567.58,69.8,0.24589,0.00024,16.58967]
[1780052775628,25.26,73567.78,69.8,0.24594,0.00024,16.59169]
[1780052780663,25.26,73567.99,69.8,0.246,0.00024,16.5938]
[1780052785698,25.26,73568.09,69.8,0.24603,0.00024,16.59498]
[1780052790734,25.26,73568.34,69.8,0.2461,0.00024,16.59749]
[1780052795770,25.26,73568.43,69.8,0.24609,0.00024,16.59403]
[1780052800805,25.26,73568.65,69.8,0.24615,0.00024,16.59632]
[1780052805840,25.26,73568.38,69.8,0.2461,0.00024,16.59438]
[1780052810941,25.27,73568.36,69.8,0.24611,0.00024,16.59459]
[1780052816775,25.27,73568.45,69.8,0.24614,0.00024,16.59576]
[1780052821214,25.27,73568.07,69.8,0.24606,0.00024,16.59273]
[1780052826988,25.27,73568.28,69.8,0.24612,0.00024,16.59515]
[1780052831915,25.27,73568.28,69.8,0.24612,0.00024,16.59515]
[1780052831929,25.27,73568.28,69.8,0.24612,0.00024,16.59515]
[1780052832345,25.27,73568.23,69.8,0.24612,0.00024,16.59511]
[1780052832935,25.27,73566.88,69.8,0.2458,0.00024,16.58319]
[1780052833975,25.27,73553.46,69.8,0.24264,0.00024,16.46479]
[1780052835435,25.27,73553.15,69.8,0.24256,0.00024,16.46205]
[1780052835663,25.27,73553.15,69.8,0.24256,0.00024,16.46205]
[1780052837246,25.27,73549.32,69.8,0.24167,0.00023,16.42823]
[1780052839255,25.27,73549.0,69.8,0.2416,0.00023,16.4256]
[1780052841427,25.27,73549.0,69.8,0.2416,0.00023,16.42571]
[1780052848021,25.27,73550.52,69.8,0.24198,0.00023,16.43991]
[1780052850094,25.28,73550.48,69.8,0.24198,0.00023,16.43981]
[1780052853108,25.28,73549.9,69.8,0.24181,0.00023,16.43032]
[1780052856201,25.28,73548.93,69.8,0.24159,0.00023,16.42199]
[1780052859237,25.28,73549.16,69.8,0.24165,0.00023,16.42432]
[1780052863243,25.28,73556.67,69.8,0.24342,0.00024,16.49121]
[1780052868278,25.28,73557.57,69.8,0.24364,0.00024,16.49921]
[1780052871871,25.28,73558.22,69.8,0.24379,0.00024,16.50496]
[1780052871954,25.28,73558.22,69.8,0.24379,0.00024,16.50496]
[1780052871969,25.28,73558.22,69.8,0.24379,0.00024,16.50496]
[1780052871947,25.28,73558.75,69.8,0.24391,0.00024,16.50963]
[1780052876275,25.28,73561.55,69.8,0.24458,0.00024,16.53464]
[1780052880828,25.28,73562.42,69.8,0.2448,0.00024,16.54266]
[1780052886404,25.28,73562.31,69.8,0.24479,0.00024,16.54225]
[1780052891439,25.28,73564.8,69.8,0.24539,0.00024,16.56459]
[1780052893960,25.28,73564.25,69.8,0.24526,0.00024,16.5598]
[1780052901509,25.29,73564.62,69.8,0.24536,0.00024,16.56359]
[1780052903976,25.29,73564.62,69.8,0.24536,0.00024,16.56359]
[1780052907553,25.29,73556.34,69.8,0.24342,0.00024,16.49104]
[1780052912588,25.29,73556.26,69.8,0.24338,0.00024,16.48646]
[1780052917623,25.29,73554.66,69.8,0.24302,0.00024,16.47306]
[1780052922658,25.29,73554.43,69.8,0.24299,0.00024,16.47182]
[1780052925842,25.3,73555.11,69.8,0.24316,0.00024,16.47815]
[1780052931076,25.3,73555.14,69.8,0.24319,0.00024,16.47917]
[1780052936756,25.3,73554.96,69.8,0.24317,0.00024,16.47853]
[1780052941791,25.3,73555.33,69.8,0.24327,0.00024,16.48245]
[1780052945860,25.3,73555.58,69.8,0.24334,0.00024,16.48503]
[1780052945869,25.3,73555.58,69.8,0.24334,0.00024,16.48503]
[1780052945903,25.3,73555.58,69.8,0.24335,0.00024,16.48515]
[1780052951861,25.31,73555.43,69.8,0.24333,0.00024,16.48446]
[1780052960927,25.31,73555.51,69.8,0.24337,0.00024,16.48603]
[1780052965961,25.31,73554.75,69.8,0.24321,0.00024,16.47982]
[1780052974017,25.31,73554.72,69.8,0.24318,0.00024,16.4759]
[1780052981911,25.31,73554.44,69.8,0.24312,0.00024,16.47365]
[1780052982228,25.32,73552.85,69.8,0.24277,0.00023,16.46029]
[1780052984173,25.32,73543.45,69.8,0.24057,0.00023,16.37721]
[1780052985081,25.32,73543.45,69.8,0.24057,0.00023,16.37721]
[1780052985367,25.32,73543.23,69.8,0.24053,0.00023,16.37543]
[1780052985601,25.32,73543.23,69.8,0.24053,0.00023,16.37543]
[1780052985632,25.32,73543.23,69.8,0.24053,0.00023,16.37543]
[1780052986105,25.32,73539.37,69.8,0.23963,0.00023,16.34115]
[1780052988143,25.32,73538.33,69.8,0.23939,0.00023,16.33197]
[1780052988208,25.32,73537.91,69.8,0.23929,0.00023,16.32832]
[1780052989280,25.32,73535.78,69.8,0.2388,0.00023,16.30943]
[1780052990203,25.32,73533.17,69.8,0.23819,0.00023,16.28625]
[1780052991141,25.32,73532.65,69.8,0.23808,0.00023,16.2819]
[1780052992003,25.32,73532.65,69.8,0.23808,0.00023,16.2819]
[1780052994641,25.32,73530.34,69.8,0.23756,0.00023,16.262]
[1780053003469,25.33,73531.54,69.8,0.23791,0.00023,16.27517]
[1780053006485,25.33,73532.09,69.8,0.23804,0.00023,16.28037]
[1780053006570,25.33,73532.2,69.8,0.23809,0.00023,16.28221]
[1780053009507,25.33,73532.2,69.8,0.23809,0.00023,16.28221]
[1780053009567,25.33,73532.38,69.8,0.23814,0.00023,16.28419]
[1780053015389,25.34,73532.33,69.8,0.23817,0.00023,16.28511]
[1780053016631,25.34,73532.24,69.8,0.23815,0.00023,16.28457]
[1780053017122,25.34,73532.24,69.8,0.23815,0.00023,16.28457]
[1780053017229,25.34,73532.14,69.8,0.23814,0.00023,16.28419]
[1780053017307,25.34,73532.14,69.8,0.23814,0.00023,16.28419]
[1780053017326,25.34,73535.81,69.8,0.239,0.00023,16.31691]
[1780053020704,25.34,73540.47,69.8,0.24009,0.00023,16.35848]
[1780053022434,25.34,73540.43,69.8,0.24008,0.00023,16.35814]
[1780053022548,25.34,73540.43,69.8,0.24008,0.00023,16.35814]
[1780053022649,25.34,73541.09,69.8,0.24023,0.00023,16.36402]
[1780053028404,25.34,73540.52,69.8,0.24012,0.00023,16.35985]
[1780053033440,25.34,73541.4,69.8,0.24031,0.00023,16.36382]
[1780053038475,25.35,73541.32,69.8,0.24031,0.00023,16.36387]
[1780053041416,25.35,73540.86,69.8,0.24021,0.00023,16.36009]
[1780053041907,25.35,73540.86,69.8,0.24021,0.00023,16.36009]
[1780053044904,25.35,73541.37,69.8,0.24034,0.00023,16.36497]
[1780053052755,25.35,73541.41,69.8,0.24037,0.00023,16.3663]
[1780053059615,25.36,73543.45,69.8,0.24088,0.00023,16.3857]
[1780053063133,25.36,73543.25,69.8,0.24085,0.00023,16.38453]
[1780053063144,25.36,73543.25,69.8,0.24085,0.00023,16.38453]
[1780053063656,25.36,73536.44,69.8,0.23928,0.00023,16.3244]
[1780053068073,25.36,73535.02,69.8,0.23895,0.00023,16.31201]
[1780053068152,25.36,73534.35,69.8,0.2388,0.00023,16.30623]
[1780053074869,25.36,73534.29,69.8,0.23881,0.00023,16.30649]
[1780053078200,25.37,73534.5,69.8,0.23892,0.00023,16.31071]
[1780053078297,25.37,73534.54,69.8,0.23895,0.00023,16.31184]
[1780053081250,25.37,73534.79,69.8,0.23901,0.00023,16.31416]
[1780053081782,25.37,73534.22,69.8,0.23888,0.00023,16.30926]
[1780053086574,25.38,73534.34,69.8,0.23894,0.00023,16.3113]
[1780053086817,25.38,73534.35,69.8,0.23895,0.00023,16.31163]
[1780053088592,25.38,73534.41,69.8,0.23896,0.00023,16.31226]
[1780053088830,25.38,73534.75,69.8,0.23904,0.00023,16.31537]
[1780053091885,25.38,73533.74,69.8,0.23879,0.00023,16.30251]
[1780053091981,25.38,73534.13,69.8,0.23888,0.00023,16.30598]
[1780053093931,25.38,73534.44,69.8,0.23895,0.00023,16.30883]
[1780053093992,25.38,73534.53,69.8,0.23898,0.00023,16.30973]
[1780053097132,25.38,73534.53,69.8,0.23898,0.00023,16.30997]
[1780053099252,25.38,73536.89,69.8,0.23955,0.00023,16.33166]
[1780053101260,25.38,73537.29,69.8,0.23965,0.00023,16.33565]
[1780053108294,25.39,73539.93,69.8,0.24031,0.00023,16.36054]
[1780053112514,25.39,73543.73,69.8,0.24121,0.00023,16.39471]
[1780053118045,25.39,73544.41,69.8,0.24139,0.00023,16.40157]
[1780053120530,25.39,73542.14,69.8,0.24087,0.00023,16.38177]
[1780053125628,25.4,73537.38,69.8,0.23977,0.00023,16.34011]
[1780053125722,25.4,73537.38,69.8,0.23977,0.00023,16.34011]
[1780053125953,25.4,73537.38,69.8,0.23977,0.00023,16.34011]
[1780053126698,25.4,73538.49,69.8,0.24004,0.00023,16.35007]
[1780053127110,25.4,73539.27,69.8,0.24022,0.00023,16.3572]
[1780053130568,25.4,73541.73,69.8,0.2408,0.00023,16.37913]
[1780053130972,25.4,73541.73,69.8,0.2408,0.00023,16.37916]
[1780053131945,25.4,73541.73,69.8,0.2408,0.00023,16.37916]
[1780053133546,25.4,73541.74,69.8,0.24081,0.00023,16.3796]
[1780053137568,25.4,73543.13,69.8,0.24115,0.00023,16.39233]
[1780053138149,25.4,73543.13,69.8,0.24115,0.00023,16.39233]
[1780053142908,25.4,73542.94,69.8,0.24112,0.00023,16.39118]
[1780053148257,25.4,73542.86,69.8,0.24112,0.00023,16.39133]
[1780053153233,25.41,73543.55,69.8,0.24126,0.00023,16.39338]
[1780053157276,25.41,73543.57,69.8,0.24127,0.00023,16.39384]
[1780053159592,25.41,73542.67,69.8,0.24107,0.00023,16.38619]
[1780053163596,25.41,73537.8,69.8,0.23994,0.00023,16.34321]
[1780053164739,25.41,73537.8,69.8,0.23995,0.00023,16.3436]
[1780053168965,25.41,73538.02,69.8,0.24001,0.00023,16.34591]
[1780053169011,25.41,73538.02,69.8,0.24002,0.00023,16.34627]
[1780053172983,25.41,73538.76,69.8,0.24019,0.00023,16.35293]
[1780053173067,25.41,73538.62,69.8,0.24016,0.00023,16.35171]
[1780053176682,25.41,73538.58,69.8,0.24017,0.00023,16.3519]
[1780053176806,25.41,73538.58,69.8,0.24017,0.00023,16.3519]
[1780053176883,25.41,73538.58,69.8,0.24017,0.00023,16.35208]
[1780053182159,25.41,73539.22,69.8,0.24032,0.00023,16.35788]
[1780053182345,25.41,73539.22,69.8,0.24032,0.00023,16.35788]
[1780053184442,25.41,73538.51,69.8,0.24016,0.00023,16.35168]
[1780053184564,25.41,73538.51,69.8,0.24016,0.00023,16.35168]
[1780053189588,25.41,73538.13,69.8,0.24007,0.00023,16.34842]
[1780053189624,25.41,73538.21,69.8,0.2401,0.00023,16.34924]
[1780053190922,25.41,73538.21,69.8,0.2401,0.00023,16.34924]
[1780053190983,25.42,73540.88,69.8,0.24073,0.00023,16.3732]
[1780053191646,25.42,73540.88,69.8,0.24073,0.00023,16.3732]
[1780053191915,25.42,73542.42,69.8,0.24109,0.00023,16.38683]
[1780053192965,25.42,73542.42,69.8,0.24109,0.00023,16.38683]
[1780053198608,25.42,73541.22,69.8,0.24083,0.00023,16.37717]
[1780053203643,25.42,73541.62,69.8,0.24094,0.00023,16.38138]
[1780053204455,25.42,73541.62,69.8,0.24094,0.00023,16.38138]
[1780053207998,25.42,73541.57,69.8,0.24094,0.00023,16.38134]
[1780053211894,25.42,73542.43,69.8,0.24116,0.00023,16.38945]
[1780053213894,25.42,73542.35,69.8,0.2411,0.00023,16.38427]
[1780053216684,25.43,73542.35,69.8,0.24111,0.00023,16.38476]
[1780053220650,25.43,73542.48,69.8,0.24116,0.00023,16.38639]
[1780053225797,25.43,73542.64,69.8,0.24121,0.00023,16.38851]
[1780053230913,25.43,73542.61,69.8,0.24122,0.00023,16.38871]
[1780053237786,25.43,73542.52,69.8,0.24121,0.00023,16.38837]
[1780053237824,25.43,73542.52,69.8,0.24121,0.00023,16.38837]
[1780053237901,25.43,73542.52,69.8,0.24122,0.00023,16.38883]
[1780053240700,25.43,73542.75,69.8,0.24127,0.00023,16.39079]
[1780053240717,25.43,73542.75,69.8,0.24127,0.00023,16.39079]
[1780053240744,25.43,73542.75,69.8,0.24127,0.00023,16.39079]
[1780053241307,25.43,73542.75,69.8,0.24127,0.00023,16.39079]
[1780053241341,25.43,73552.19,69.8,0.24348,0.00023,16.47392]
[1780053241686,25.43,73552.19,69.8,0.24348,0.00023,16.47392]
[1780053242312,25.43,73580.64,69.8,0.25019,0.00024,16.72204]
[1780053243331,25.43,73580.64,69.8,0.25019,0.00024,16.72204]
[1780053243344,25.43,73583.19,69.8,0.25079,0.00024,16.74389]
[1780053245877,25.43,73587.62,69.8,0.25185,0.00024,16.78203]
[1780053245944,25.43,73588.02,69.8,0.25194,0.00024,16.7854]
[1780053250979,25.43,73587.37,69.8,0.25178,0.00024,16.77958]
[1780053251556,25.43,73587.37,69.8,0.25178,0.00024,16.77958]
[1780053253293,25.43,73582.63,69.8,0.25065,0.00024,16.73864]
[1780053253362,25.43,73578.7,69.8,0.24971,0.00024,16.70458]
[1780053254734,25.43,73575.25,69.8,0.2489,0.00024,16.67466]
[1780053259736,25.43,73575.47,69.8,0.24894,0.00024,16.67624]
[1780053260132,25.43,73566.83,69.8,0.24689,0.00024,16.601]
[1780053265704,25.43,73561.46,69.8,0.24563,0.00024,16.55437]
[1780053271152,25.43,73557.52,69.8,0.24471,0.00023,16.51999]
[1780053275500,25.43,73555.04,69.8,0.24409,0.00023,16.49389]
[1780053281161,25.43,73550.16,69.8,0.24296,0.00023,16.45143]
[1780053281189,25.43,73550.43,69.8,0.24303,0.00023,16.4539]
[1780053286226,25.43,73550.69,69.8,0.2431,0.00023,16.45649]
[1780053291260,25.43,73550.89,69.8,0.24315,0.00023,16.4585]
[1780053297302,25.44,73550.84,69.8,0.24314,0.00023,16.45829]
[1780053299547,25.44,73550.84,69.8,0.24315,0.00023,16.45835]
[1780053299591,25.44,73550.84,69.8,0.24315,0.00023,16.45838]
[1780053305358,25.44,73550.75,69.8,0.24313,0.00023,16.45783]
[1780053310392,25.44,73550.64,69.8,0.24311,0.00023,16.45712]
[1780053315428,25.44,73549.88,69.8,0.24294,0.00023,16.45062]
[1780053321470,25.44,73552.26,69.8,0.2435,0.00023,16.47174]
[1780053321525,25.44,73552.26,69.8,0.2435,0.00023,16.47174]
[1780053327512,25.44,73558.94,69.8,0.24508,0.00024,16.53049]
[1780053333523,25.44,73559.24,69.8,0.24511,0.00024,16.52866]
[1780053335779,25.44,73559.87,69.8,0.24526,0.00024,16.53416]
[1780053336302,25.44,73559.87,69.8,0.24526,0.00024,16.53416]
[1780053336508,25.44,73559.87,69.8,0.24526,0.00024,16.53416]
[1780053342617,25.44,73562.69,69.8,0.24592,0.00024,16.55883]
[1780053347652,25.44,73563.68,69.8,0.24615,0.00024,16.56748]
[1780053354701,25.44,73563.92,69.8,0.24621,0.00024,16.5696]
[1780053360371,25.44,73565.21,69.8,0.24651,0.00024,16.58084]
[1780053365778,25.44,73564.55,69.8,0.24636,0.00024,16.5751]
[1780053370814,25.44,73564.37,69.8,0.24632,0.00024,16.57357]
[1780053374425,25.44,73563.9,69.8,0.24621,0.00024,16.56949]
[1780053379878,25.44,73564.59,69.8,0.24637,0.00024,16.5756]
[1780053380705,25.44,73564.59,69.8,0.24637,0.00024,16.5756]
[1780053384086,25.44,73565.76,69.8,0.24665,0.00024,16.58583]
[1780053385751,25.44,73564.2,69.8,0.24628,0.00024,16.57216]
[1780053390956,25.44,73563.24,69.8,0.24605,0.00024,16.56358]
[1780053396016,25.44,73563.94,69.8,0.24617,0.00024,16.56498]
[1780053401051,25.44,73564.05,69.8,0.24619,0.00024,16.56582]
[1780053407093,25.44,73563.7,69.8,0.2461,0.00024,16.56262]
[1780053407927,25.44,73563.7,69.8,0.2461,0.00024,16.56262]
[1780053413135,25.44,73564.79,69.8,0.24636,0.00024,16.57198]
[1780053419910,25.44,73564.78,69.8,0.24635,0.00024,16.57182]
[1780053425219,25.44,73564.89,69.8,0.24637,0.00024,16.57256]
[1780053428828,25.44,73565.57,69.8,0.24653,0.00024,16.57843]
[1780053434282,25.44,73570.92,69.8,0.24779,0.00024,16.62497]
[1780053439317,25.44,73571.56,69.8,0.24794,0.00024,16.63044]
[1780053444271,25.44,73571.74,69.8,0.24798,0.00024,16.63191]
[1780053446356,25.44,73571.71,69.8,0.24797,0.00024,16.63159]
[1780053446997,25.44,73569.07,69.8,0.24735,0.00024,16.60859]
[1780053452407,25.44,73564.08,69.8,0.24613,0.00024,16.56057]
[1780053457446,25.44,73563.6,69.8,0.24602,0.00024,16.55657]
[1780053457651,25.44,73563.6,69.8,0.24602,0.00024,16.55657]
[1780053463488,25.44,73564.1,69.8,0.24614,0.00024,16.56086]
[1780053469530,25.43,73564.15,69.8,0.24614,0.00024,16.56107]
[1780053474565,25.43,73563.88,69.8,0.24608,0.00024,16.55858]
[1780053479600,25.43,73563.94,69.8,0.24608,0.00024,16.55888]
[1780053484635,25.43,73564.12,69.8,0.24612,0.00024,16.56025]
[1780053489670,25.43,73563.56,69.8,0.24598,0.00024,16.55514]
[1780053496011,25.43,73563.41,69.8,0.24594,0.00024,16.55365]
[1780053496104,25.43,73563.41,69.8,0.24594,0.00024,16.55365]
[1780053499121,25.43,73563.52,69.8,0.24596,0.00024,16.55444]
[1780053501627,25.43,73563.66,69.8,0.24599,0.00024,16.55552]
[1780053501640,25.43,73563.66,69.8,0.24599,0.00024,16.55552]
[1780053501910,25.43,73563.82,69.8,0.24603,0.00024,16.55678]
[1780053503645,25.43,73568.0,69.8,0.24701,0.00024,16.59326]
[1780053508074,25.43,73570.18,69.8,0.24752,0.00024,16.61205]
[1780053510345,25.43,73570.69,69.8,0.24764,0.00024,16.6164]
[1780053512244,25.43,73573.85,69.8,0.24839,0.00024,16.64379]
[1780053514379,25.43,73573.17,69.8,0.24818,0.00024,16.63323]
[1780053519884,25.43,73573.11,69.8,0.24814,0.00024,16.63178]
[1780053520819,25.43,73573.11,69.8,0.24814,0.00024,16.63178]
[1780053525926,25.42,73572.33,69.8,0.24794,0.00024,16.62435]
[1780053526718,25.42,73572.33,69.8,0.24794,0.00024,16.62435]
[1780053531968,25.42,73572.15,69.8,0.24789,0.00024,16.62253]
[1780053537188,25.42,73572.11,69.8,0.24788,0.00024,16.62206]
[1780053537192,25.42,73572.11,69.8,0.24788,0.00024,16.62206]
[1780053537332,25.42,73572.11,69.8,0.24788,0.00024,16.62206]
[1780053537467,25.42,73572.11,69.8,0.24788,0.00024,16.62206]
[1780053537478,25.42,73572.11,69.8,0.24788,0.00024,16.62206]
[1780053538010,25.42,73561.65,69.8,0.2454,0.00024,16.53066]
[1780053541859,25.42,73559.03,69.8,0.24479,0.00024,16.50798]
[1780053542271,25.42,73560.03,69.8,0.24503,0.00024,16.51684]
[1780053543197,25.42,73560.03,69.8,0.24503,0.00024,16.51684]
[1780053543240,25.42,73560.03,69.8,0.24503,0.00024,16.51684]
[1780053543857,25.42,73560.47,69.8,0.24513,0.00024,16.52064]
[1780053544052,25.42,73560.82,69.8,0.24521,0.00024,16.52364]
[1780053545946,25.42,73560.48,69.8,0.24514,0.00024,16.52074]
[1780053546405,25.42,73560.48,69.8,0.24514,0.00024,16.52074]
[1780053546504,25.42,73560.88,69.8,0.24523,0.00024,16.52433]
[1780053547888,25.42,73560.43,69.8,0.24513,0.00024,16.52031]
[1780053547890,25.42,73560.43,69.8,0.24513,0.00024,16.52031]
[1780053548079,25.42,73561.32,69.8,0.24533,0.00024,16.52803]
[1780053550634,25.42,73561.32,69.8,0.24533,0.00024,16.52803]
[1780053556136,25.42,73563.02,69.8,0.24574,0.00024,16.54304]
[1780053563186,25.42,73562.7,69.8,0.24566,0.00024,16.54021]
[1780053566998,25.42,73562.72,69.8,0.24567,0.00024,16.54038]
[1780053570499,25.42,73561.82,69.8,0.24545,0.00024,16.5325]
[1780053572241,25.42,73563.06,69.8,0.2457,0.00024,16.53852]
[1780053573259,25.42,73562.42,69.8,0.24555,0.00024,16.53291]
[1780053574258,25.42,73563.02,69.8,0.24569,0.00024,16.5381]
[1780053579298,25.42,73565.86,69.8,0.24635,0.00024,16.56288]
[1780053579771,25.42,73565.86,69.8,0.24635,0.00024,16.56288]
[1780053586347,25.42,73570.05,69.8,0.24734,0.00024,16.59925]
[1780053589921,25.42,73569.75,69.8,0.24727,0.00024,16.59657]
[1780053595410,25.42,73569.41,69.8,0.24718,0.00024,16.59328]
[1780053600445,25.42,73569.97,69.8,0.2473,0.00024,16.59784]
[1780053600796,25.42,73569.97,69.8,0.2473,0.00024,16.59784]
[1780053603524,25.42,73571.12,69.8,0.24757,0.00024,16.60778]
[1780053604585,25.42,73579.07,69.8,0.24946,0.00024,16.6768]
[1780053606513,25.42,73582.22,69.8,0.2502,0.00024,16.70398]
[1780053606606,25.42,73582.01,69.8,0.25015,0.00024,16.70203]
[1780053613536,25.42,73582.5,69.8,0.25026,0.00024,16.70615]
[1780053618571,25.42,73582.34,69.8,0.25022,0.00024,16.70477]
[1780053623127,25.42,73584.54,69.8,0.25075,0.00024,16.72376]
[1780053628644,25.42,73583.99,69.8,0.25061,0.00024,16.71888]
[1780053629632,25.42,73583.99,69.8,0.25061,0.00024,16.71888]
[1780053634686,25.42,73584.09,69.8,0.25059,0.00024,16.71515]
[1780053636351,25.42,73584.53,69.8,0.2507,0.00024,16.71896]
[1780053639446,25.42,73584.63,69.8,0.25072,0.00024,16.71964]
[1780053644756,25.42,73583.69,69.8,0.25049,0.00024,16.71153]
[1780053648614,25.42,73584.24,69.8,0.25063,0.00024,16.71632]
[1780053649375,25.42,73584.1,69.8,0.25059,0.00024,16.71511]
[1780053649793,25.42,73583.92,69.8,0.25055,0.00024,16.71347]
[1780053651614,25.42,73583.92,69.8,0.25055,0.00024,16.71347]
[1780053651806,25.42,73583.57,69.8,0.25046,0.00024,16.71028]
[1780053652619,25.42,73583.57,69.8,0.25046,0.00024,16.71028]
[1780053652814,25.42,73583.97,69.8,0.25055,0.00024,16.7136]
[1780053657741,25.42,73584.33,69.8,0.25063,0.00024,16.71664]
[1780053662866,25.41,73587.12,69.8,0.2513,0.00024,16.7406]
[1780053663937,25.41,73587.0,69.8,0.25127,0.00024,16.73957]
[1780053663992,25.41,73587.0,69.8,0.25127,0.00024,16.73957]
[1780053664280,25.41,73587.0,69.9,0.25127,0.00024,16.73957]
[1780053664288,25.41,73587.0,69.9,0.25127,0.00024,16.73957]
[1780053664617,25.41,73587.0,69.9,0.25127,0.00024,16.73957]
[1780053664715,25.41,73587.0,69.9,0.25127,0.00024,16.73957]
[1780053664813,25.41,73588.19,69.9,0.25155,0.00024,16.74976]
[1780053664987,25.41,73588.19,69.9,0.25155,0.00024,16.74976]
[1780053665162,25.41,73594.86,69.9,0.25314,0.00024,16.80719]
[1780053666904,25.41,73598.18,69.9,0.25394,0.00024,16.83558]
[1780053666910,25.41,73598.18,69.9,0.25394,0.00024,16.83558]
[1780053670981,25.41,73603.22,69.9,0.25514,0.00024,16.87835]
[1780053674767,25.41,73603.4,69.9,0.25517,0.00024,16.87945]
[1780053680022,25.41,73598.3,69.9,0.25392,0.00024,16.83502]
[1780053683589,25.41,73598.66,69.9,0.254,0.00024,16.83796]
[1780053688805,25.41,73598.41,69.9,0.25393,0.00024,16.83548]
[1780053694121,25.41,73598.98,69.9,0.25402,0.00024,16.83537]
[1780053697156,25.41,73598.8,69.9,0.25397,0.00024,16.8337]
[1780053699198,25.41,73592.45,69.9,0.25244,0.00024,16.77906]
[1780053700189,25.41,73592.86,69.9,0.25254,0.00024,16.78259]
[1780053700254,25.41,73593.0,69.9,0.25257,0.00024,16.78374]
[1780053705418,25.41,73593.4,69.9,0.25268,0.00024,16.78768]
[1780053709119,25.41,73593.49,69.9,0.25272,0.00024,16.78895]
[1780053709232,25.41,73592.3,69.9,0.25244,0.00024,16.77883]
[1780053710453,25.41,73592.3,69.9,0.25244,0.00024,16.77883]
[1780053713499,25.41,73592.73,69.9,0.25254,0.00024,16.78247]
[1780053713514,25.41,73592.83,69.9,0.25256,0.00024,16.78333]
[1780053718403,25.41,73592.83,69.9,0.25258,0.00024,16.78385]
[1780053718484,25.41,73592.83,69.9,0.25258,0.00024,16.78398]
[1780053722895,25.41,73590.9,69.9,0.25212,0.00024,16.7674]
[1780053725150,25.41,73591.27,69.9,0.25221,0.00024,16.77055]
[1780053725566,25.41,73591.23,69.9,0.2522,0.00024,16.77016]
[1780053726328,25.41,73591.23,69.9,0.2522,0.00024,16.77016]
[1780053726475,25.41,73591.42,69.9,0.25225,0.00024,16.77193]
[1780053727909,25.41,73591.42,69.9,0.25225,0.00024,16.77193]
[1780053728321,25.41,73591.42,69.9,0.25225,0.00024,16.77193]
[1780053728365,25.41,73591.47,69.9,0.25226,0.00024,16.77225]
[1780053733884,25.41,73590.31,69.9,0.252,0.00024,16.76284]
[1780053739100,25.42,73588.33,69.9,0.25155,0.00024,16.74672]
[1780053739236,25.42,73588.33,69.9,0.25155,0.00024,16.74672]
[1780053739442,25.42,73588.8,69.9,0.25167,0.00024,16.75095]
[1780053742093,25.42,73588.88,69.9,0.25169,0.00024,16.75171]
[1780053742176,25.42,73588.88,69.9,0.25169,0.00024,16.75174]
[1780053743180,25.42,73588.88,69.9,0.25169,0.00024,16.75174]
[1780053743615,25.42,73588.62,69.9,0.25163,0.00024,16.74966]
[1780053747016,25.42,73589.09,69.9,0.25175,0.00024,16.75396]
[1780053747498,25.42,73588.65,69.9,0.25165,0.00024,16.7502]
[1780053752938,25.42,73588.69,69.9,0.25164,0.00024,16.74667]
[1780053753539,25.42,73588.26,69.9,0.25154,0.00024,16.74335]
[1780053755957,25.42,73588.65,69.9,0.25164,0.00024,16.74681]
[1780053756965,25.42,73589.93,69.9,0.25196,0.00024,16.75822]
[1780053759094,25.42,73589.95,69.9,0.25197,0.00024,16.7586]
[1780053759820,25.42,73589.95,69.9,0.25197,0.00024,16.75881]
[1780053762110,25.43,73588.9,69.9,0.25173,0.00024,16.74999]
[1780053763806,25.43,73588.9,69.9,0.25173,0.00024,16.75021]
[1780053769652,25.43,73588.31,69.9,0.25163,0.00024,16.74645]
[1780053772217,25.43,73588.7,69.9,0.25173,0.00024,16.75003]
[1780053772310,25.43,73588.7,69.9,0.25174,0.00024,16.75047]
[1780053775220,25.43,73588.36,69.9,0.25167,0.00024,16.74771]
[1780053780223,25.43,73588.45,69.9,0.2517,0.00024,16.74892]
[1780053784104,25.44,73588.02,69.9,0.25161,0.00024,16.74555]
[1780053784244,25.44,73588.02,69.9,0.25161,0.00024,16.74555]
[1780053788849,25.44,73587.57,69.9,0.25151,0.00024,16.74193]
[1780053790422,25.44,73587.68,69.9,0.25154,0.00024,16.74325]
[1780053791061,25.44,73587.67,69.9,0.25154,0.00024,16.74316]
[1780053793007,25.44,73587.76,69.9,0.25157,0.00024,16.74412]
[1780053793938,25.44,73587.76,69.9,0.25158,0.00024,16.74443]
[1780053801298,25.44,73587.71,69.9,0.25158,0.00024,16.74466]
[1780053803749,25.45,73588.14,69.9,0.25172,0.00024,16.74968]
[1780053803868,25.45,73588.14,69.9,0.25172,0.00024,16.74968]
[1780053803952,25.45,73588.12,69.9,0.25173,0.00024,16.74972]
[1780053806767,25.45,73588.01,69.9,0.2517,0.00024,16.74885]
[1780053807591,25.45,73588.27,69.9,0.25177,0.00024,16.75117]
[1780053807919,25.45,73579.65,69.9,0.24972,0.00024,16.67682]
[1780053808234,25.45,73579.65,69.9,0.24972,0.00024,16.67682]
[1780053808926,25.45,73569.15,69.9,0.24723,0.00024,16.5857]
[1780053814971,25.45,73571.0,69.9,0.24766,0.00024,16.59852]
[1780053816904,25.45,73571.05,69.9,0.24768,0.00024,16.59913]
[1780053816991,25.45,73571.05,69.9,0.24768,0.00024,16.59913]
[1780053816998,25.45,73571.05,69.9,0.24768,0.00024,16.59913]
[1780053817486,25.45,73565.71,69.9,0.24641,0.00024,16.55263]
[1780053818001,25.45,73552.59,69.9,0.24333,0.00023,16.43796]
[1780053818100,25.45,73552.59,69.9,0.24333,0.00023,16.43796]
[1780053819969,25.45,73553.13,69.9,0.24346,0.00023,16.44282]
[1780053821451,25.45,73548.53,69.9,0.24239,0.00023,16.40263]
[1780053826654,25.46,73548.86,69.9,0.24248,0.00023,16.4061]
[1780053827120,25.46,73548.62,69.9,0.24243,0.00023,16.40412]
[1780053827212,25.46,73549.03,69.9,0.24253,0.00023,16.40787]
[1780053833581,25.46,73550.0,69.9,0.24276,0.00023,16.41636]
[1780053833927,25.46,73550.0,69.9,0.24276,0.00023,16.41636]
[1780053833929,25.46,73550.0,69.9,0.24276,0.00023,16.41636]
[1780053834400,25.46,73549.98,69.9,0.24275,0.00023,16.41615]
[1780053834460,25.46,73553.47,69.9,0.24357,0.00023,16.44681]
[1780053835263,25.46,73553.47,69.9,0.24357,0.00023,16.44681]
[1780053836816,25.46,73557.35,69.9,0.24448,0.00024,16.48086]
[1780053842477,25.46,73558.39,69.9,0.24472,0.00024,16.48987]
[1780053848951,25.46,73559.52,69.9,0.24499,0.00024,16.49997]
[1780053850288,25.46,73558.29,69.9,0.24471,0.00024,16.48931]
[1780053857292,25.46,73558.05,69.9,0.24467,0.00024,16.48769]
[1780053862625,25.46,73557.01,69.9,0.24443,0.00023,16.47884]
[1780053864143,25.46,73554.28,69.9,0.24379,0.00023,16.45509]
[1780053870383,25.46,73547.47,69.9,0.24222,0.00023,16.39601]
[1780053875418,25.46,73547.32,69.9,0.24216,0.00023,16.39081]
[1780053881460,25.47,73551.18,69.9,0.24308,0.00023,16.42543]
[1780053883196,25.47,73552.04,69.9,0.24329,0.00023,16.43308]
[1780053886706,25.47,73562.87,69.9,0.24584,0.00024,16.52805]
[1780053886894,25.47,73562.87,69.9,0.24584,0.00024,16.52805]
[1780053891083,25.47,73566.45,69.9,0.24668,0.00024,16.55925]
[1780053891965,25.47,73569.5,69.9,0.2474,0.00024,16.58577]
[1780053892722,25.47,73572.16,69.9,0.24803,0.00024,16.60877]
[1780053892854,25.47,73572.16,69.9,0.24803,0.00024,16.60877]
[1780053892956,25.47,73572.16,69.9,0.24803,0.00024,16.60877]
[1780053893018,25.47,73572.16,69.9,0.24803,0.00024,16.60877]
[1780053894173,25.47,73576.81,69.9,0.24913,0.00024,16.64901]
[1780053894196,25.47,73576.81,69.9,0.24913,0.00024,16.64901]
[1780053896894,25.47,73585.65,69.9,0.25122,0.00024,16.72518]
[1780053900190,25.46,73587.11,69.9,0.25155,0.00024,16.73716]
[1780053900593,25.46,73588.28,69.9,0.25183,0.00024,16.74723]
[1780053905628,25.46,73583.7,69.9,0.25075,0.00024,16.70797]
[1780053910663,25.47,73578.48,69.9,0.24951,0.00024,16.66318]
[1780053915687,25.47,73576.11,69.9,0.24897,0.00024,16.64322]
[1780053920733,25.47,73576.09,69.9,0.24898,0.00024,16.64365]
[1780053924304,25.47,73575.05,69.9,0.24874,0.00024,16.63501]
[1780053924761,25.47,73571.7,69.9,0.24795,0.00024,16.60608]
[1780053926064,25.47,73571.7,69.9,0.24795,0.00024,16.60608]
[1780053932817,25.47,73567.63,69.9,0.24696,0.00024,16.5664]
[1780053935005,25.47,73567.31,69.9,0.24688,0.00024,16.56367]
[1780053935067,25.47,73567.31,69.9,0.24688,0.00024,16.56367]
[1780053940873,25.47,73565.29,69.9,0.24642,0.00024,16.54654]
[1780053944142,25.47,73565.06,69.9,0.24637,0.00024,16.54468]
[1780053947166,25.48,73563.46,69.9,0.246,0.00024,16.53098]
[1780053948196,25.48,73563.61,69.9,0.24604,0.00024,16.53249]
[1780053950586,25.48,73563.61,69.9,0.24604,0.00024,16.53249]
[1780053952759,25.48,73563.61,69.9,0.24604,0.00024,16.5325]
[1780053958471,25.48,73563.61,69.9,0.24604,0.00024,16.53253]
[1780053963808,25.48,73563.58,69.9,0.24604,0.00024,16.53232]
[1780053965283,25.48,73562.91,69.9,0.24588,0.00024,16.52649]
[1780053966912,25.48,73559.12,69.9,0.24498,0.00024,16.4933]
[1780053966916,25.48,73559.12,69.9,0.24498,0.00024,16.4933]
[1780053966950,25.48,73559.12,69.9,0.24498,0.00024,16.4933]
[1780053967063,25.48,73557.67,69.9,0.24464,0.00024,16.48062]
[1780053968491,25.48,73557.62,69.9,0.24463,0.00024,16.48006]
[1780053968795,25.48,73557.62,69.9,0.24463,0.00024,16.48006]
[1780053968849,25.48,73557.62,69.9,0.24463,0.00024,16.48006]
[1780053969147,25.47,73555.76,69.9,0.24419,0.00023,16.46358]
[1780053969465,25.47,73555.76,69.9,0.24419,0.00023,16.46358]
[1780053969901,25.47,73555.76,69.9,0.24419,0.00023,16.46358]
[1780053970084,25.47,73547.59,69.9,0.24227,0.00023,16.39186]
[1780053970310,25.47,73547.59,69.9,0.24227,0.00023,16.39186]
[1780053971889,25.47,73541.64,69.9,0.24087,0.00023,16.33914]
[1780053974177,25.47,73540.94,69.9,0.24071,0.00023,16.33285]
[1780053974356,25.47,73535.73,69.9,0.23949,0.00023,16.28674]
[1780053974748,25.47,73535.73,69.9,0.23949,0.00023,16.28674]
[1780053974888,25.47,73535.73,69.9,0.23949,0.00023,16.28674]
[1780053975138,25.47,73522.77,69.9,0.23649,0.00023,16.17166]
[1780053975342,25.47,73522.77,69.9,0.23649,0.00023,16.17166]
[1780053976080,25.47,73522.77,69.9,0.23649,0.00023,16.17166]
[1780053976212,25.47,73521.3,69.9,0.23615,0.00023,16.15861]
[1780053976931,25.47,73521.3,69.9,0.23615,0.00023,16.15861]
[1780053977153,25.47,73520.71,69.9,0.23602,0.00023,16.15334]
[1780053978952,25.47,73521.26,69.9,0.23615,0.00023,16.15839]
[1780053979167,25.47,73517.75,69.9,0.23534,0.00023,16.12722]
[1780053980154,25.47,73517.75,69.9,0.23534,0.00023,16.12722]
[1780053980175,25.47,73514.45,69.9,0.23459,0.00023,16.09787]
[1780053980378,25.47,73514.45,69.9,0.23459,0.00023,16.09787]
[1780053985113,25.47,73513.7,69.9,0.23442,0.00023,16.09124]
[1780053985152,25.47,73513.7,69.9,0.23442,0.00023,16.09124]
[1780053985176,25.47,73513.7,69.9,0.23442,0.00023,16.09124]
[1780053987596,25.48,73510.66,69.9,0.23372,0.00023,16.06415]
[1780053987884,25.48,73510.66,69.9,0.23372,0.00023,16.06415]
[1780053989093,25.48,73511.04,69.9,0.23382,0.00023,16.06786]
[1780053992004,25.48,73511.82,69.9,0.234,0.00023,16.07499]
[1780053992101,25.48,73511.79,69.9,0.23396,0.00023,16.07033]
[1780053993434,25.48,73511.67,69.9,0.23393,0.00023,16.06926]
[1780053994061,25.48,73511.67,69.9,0.23393,0.00023,16.06926]
[1780053994123,25.48,73511.67,69.9,0.23393,0.00023,16.06926]
[1780053994174,25.48,73511.67,69.9,0.23393,0.00023,16.06926]
[1780053995167,25.48,73511.12,69.9,0.2338,0.00023,16.06438]
[1780053996658,25.48,73503.32,69.9,0.23202,0.00023,15.99455]
[1780054003050,25.48,73497.69,69.9,0.23075,0.00023,15.94418]
[1780054008244,25.48,73498.44,69.9,0.23093,0.00023,15.9515]
[1780054013410,25.48,73498.5,69.9,0.23097,0.00023,15.953]
[1780054015114,25.48,73498.5,69.9,0.23097,0.00023,15.953]
[1780054016736,25.48,73498.37,69.9,0.23095,0.00023,15.95208]
[1780054016768,25.48,73498.27,69.9,0.23093,0.00023,15.95131]
[1780054022473,25.49,73499.63,69.9,0.23127,0.00023,15.96478]
[1780054026191,25.49,73512.18,69.9,0.23415,0.00023,16.07784]
[1780054031747,25.49,73513.29,69.9,0.23441,0.00023,16.08802]
[1780054032255,25.49,73513.29,69.9,0.23441,0.00023,16.08802]
[1780054037732,25.49,73513.84,69.9,0.23455,0.00023,16.09334]
[1780054043249,25.49,73516.05,69.9,0.23507,0.00023,16.11345]
[1780054049955,25.49,73515.92,69.9,0.23505,0.00023,16.11268]
[1780054057686,25.5,73512.77,69.9,0.2343,0.00023,16.0807]
[1780054063770,25.5,73512.8,69.9,0.23433,0.00023,16.08169]
[1780054068805,25.5,73513.07,69.9,0.2344,0.00023,16.0846]
[1780054073840,25.5,73512.05,69.9,0.23418,0.00023,16.07598]
[1780054079172,25.5,73512.17,69.9,0.23422,0.00023,16.07737]
[1780054084917,25.5,73505.39,69.9,0.23269,0.00023,16.01764]
[1780054089952,25.51,73504.21,69.9,0.23244,0.00023,16.00793]
[1780054094987,25.51,73503.75,69.9,0.23236,0.00023,16.00463]
[1780054097961,25.51,73503.92,69.9,0.23241,0.00023,16.00648]
[1780054098017,25.51,73503.92,69.9,0.23241,0.00023,16.00648]
[1780054105008,25.51,73503.65,69.9,0.23237,0.00023,16.00507]
[1780054110095,25.52,73498.03,69.9,0.23113,0.00023,15.9559]
[1780054115131,25.52,73495.96,69.9,0.23064,0.00023,15.9338]
[1780054120120,25.52,73496.38,69.9,0.23076,0.00023,15.93831]
[1780054120262,25.52,73496.38,69.9,0.23076,0.00023,15.93831]
[1780054120288,25.52,73496.38,69.9,0.23076,0.00023,15.93831]
[1780054120326,25.52,73494.48,69.9,0.23034,0.00023,15.92169]
[1780054120544,25.52,73494.48,69.9,0.23034,0.00023,15.92169]
[1780054120760,25.52,73494.48,69.9,0.23034,0.00023,15.92169]
[1780054121190,25.52,73494.48,69.9,0.23034,0.00023,15.92169]
[1780054121260,25.52,73494.48,69.9,0.23034,0.00023,15.92169]
[1780054121293,25.52,73482.75,69.9,0.22768,0.00023,15.81609]
[1780054122190,25.52,73475.81,69.9,0.22612,0.00022,15.75327]
[1780054122486,25.52,73475.81,69.9,0.22612,0.00022,15.75327]
[1780054123468,25.53,73473.61,69.9,0.22564,0.00022,15.7337]
[1780054124118,25.53,73473.61,69.9,0.22564,0.00022,15.7337]
[1780054124168,25.53,73473.61,69.9,0.22564,0.00022,15.7337]
[1780054124206,25.53,73467.09,69.9,0.22417,0.00022,15.67443]
[1780054124488,25.53,73467.09,69.9,0.22417,0.00022,15.67443]
[1780054125726,25.53,73467.11,69.9,0.22418,0.00022,15.67471]
[1780054130562,25.53,73465.94,69.9,0.22394,0.00022,15.66494]
[1780054131995,25.53,73465.34,69.9,0.22382,0.00022,15.65985]
[1780054132262,25.53,73464.95,69.9,0.22373,0.00022,15.6563]
[1780054137297,25.53,73465.68,69.9,0.22391,0.00022,15.6637]
[1780054142332,25.53,73465.9,69.9,0.22398,0.00022,15.66627]
[1780054147367,25.53,73465.93,69.9,0.224,0.00022,15.66707]
[1780054149145,25.53,73465.88,69.9,0.22399,0.00022,15.66671]
[1780054154416,25.54,73466.77,69.9,0.2242,0.00022,15.67545]
[1780054159451,25.54,73467.04,69.9,0.22427,0.00022,15.67837]
[1780054163337,25.54,73468.76,69.9,0.22466,0.00022,15.69419]
[1780054164954,25.54,73470.25,69.9,0.225,0.00022,15.70787]
[1780054166830,25.54,73473.06,69.9,0.22564,0.00022,15.73353]
[1780054166932,25.54,73473.23,69.9,0.22568,0.00022,15.73512]
[1780054169260,25.54,73472.46,69.9,0.22551,0.00022,15.72835]
[1780054172878,25.54,73474.61,69.9,0.22597,0.00022,15.74406]
[1780054176956,25.54,73474.57,69.9,0.22598,0.00022,15.74447]
[1780054182252,25.55,73474.49,69.9,0.22599,0.00022,15.74477]
[1780054184586,25.55,73474.34,69.9,0.22597,0.00022,15.74404]
[1780054187609,25.55,73475.35,69.9,0.22621,0.00022,15.75378]
[1780054192682,25.55,73475.1,69.9,0.22619,0.00022,15.7527]
[1780054197001,25.56,73475.81,69.9,0.22636,0.00022,15.75974]
[1780054202044,25.56,73475.45,69.9,0.22631,0.00022,15.75748]
[1780054207787,25.56,73472.57,69.9,0.2257,0.00022,15.73288]
[1780054212386,25.56,73466.94,69.9,0.22445,0.00022,15.68253]
[1780054212392,25.56,73466.94,69.9,0.22445,0.00022,15.68253]
[1780054213987,25.57,73476.24,69.9,0.22656,0.00022,15.76764]
[1780054215398,25.57,73476.24,69.9,0.22656,0.00022,15.76764]
[1780054215425,25.57,73476.8,69.9,0.2267,0.00022,15.77307]
[1780054220879,25.57,73477.05,69.9,0.22679,0.00022,15.77704]
[1780054225914,25.58,73478.31,69.9,0.22712,0.00023,15.79008]
[1780054231049,25.58,73477.53,69.9,0.22698,0.00022,15.78434]
[1780054232347,25.58,73477.5,69.9,0.22694,0.00022,15.77975]
[1780054232400,25.58,73470.66,69.9,0.22541,0.00022,15.71818]
[1780054235425,25.58,73470.07,69.9,0.22529,0.00022,15.71348]
[1780054237621,25.59,73469.4,69.9,0.22517,0.00022,15.70843]
[1780054238285,25.59,73469.4,69.9,0.22517,0.00022,15.70843]
[1780054241090,25.59,73466.14,69.9,0.22445,0.00022,15.67939]
[1780054242123,25.59,73466.43,69.9,0.22453,0.00022,15.68231]
[1780054245786,25.59,73464.81,69.9,0.2242,0.00022,15.6691]
[1780054251104,25.6,73460.14,69.9,0.2232,0.00022,15.62842]
[1780054256138,25.6,73455.57,69.9,0.22223,0.00022,15.58877]
[1780054257620,25.61,73455.78,69.9,0.22229,0.00022,15.59109]
[1780054257927,25.61,73455.78,69.9,0.22229,0.00022,15.59109]
[1780054258145,25.61,73455.78,69.9,0.22229,0.00022,15.59109]
[1780054258509,25.61,73449.3,69.9,0.22086,0.00022,15.53242]
[1780054258904,25.61,73449.3,69.9,0.22086,0.00022,15.53242]
[1780054260187,25.61,73443.83,69.9,0.21966,0.00022,15.48263]
[1780054260258,25.61,73443.83,69.9,0.21966,0.00022,15.48263]
[1780054260348,25.61,73443.83,69.9,0.21966,0.00022,15.48263]
[1780054260680,25.61,73442.63,69.9,0.2194,0.00022,15.4719]
[1780054260748,25.61,73442.63,69.9,0.2194,0.00022,15.4719]
[1780054262493,25.61,73438.28,69.9,0.21845,0.00022,15.43234]
[1780054262187,25.61,73430.8,69.9,0.21681,0.00022,15.364]
[1780054262605,25.61,73430.8,69.9,0.21681,0.00022,15.364]
[1780054263804,25.61,73431.76,69.9,0.21703,0.00022,15.37319]
[1780054265845,25.61,73429.74,69.9,0.21661,0.00022,15.35536]
[1780054266367,25.61,73429.74,69.9,0.21661,0.00022,15.35536]
[1780054267089,25.61,73428.77,69.9,0.21641,0.00022,15.34683]
[1780054267093,25.61,73428.77,69.9,0.21641,0.00022,15.34683]
[1780054267094,25.61,73428.77,69.9,0.21641,0.00022,15.34683]
[1780054267222,25.61,73428.97,69.9,0.21646,0.00022,15.34906]
[1780054272406,25.62,73429.93,69.9,0.2167,0.00022,15.35925]
[1780054278299,25.62,73430.76,69.9,0.21694,0.00022,15.36897]
[1780054278794,25.62,73430.76,69.9,0.21694,0.00022,15.36897]
[1780054281220,25.62,73431.0,69.9,0.217,0.00022,15.37149]
[1780054284380,25.63,73432.88,69.9,0.21744,0.00022,15.38994]
[1780054284481,25.63,73432.91,69.9,0.21746,0.00022,15.39077]
[1780054292397,25.64,73433.45,69.9,0.21761,0.00022,15.39415]
[1780054297432,25.64,73432.29,69.9,0.21742,0.00022,15.38619]
[1780054299510,25.65,73432.13,69.9,0.21739,0.00022,15.38518]
[1780054300453,25.65,73432.15,69.9,0.21742,0.00022,15.38608]
[1780054302734,25.65,73432.39,69.9,0.21748,0.00022,15.3888]
[1780054303095,25.65,73432.39,69.9,0.21748,0.00022,15.3888]
[1780054303475,25.65,73432.85,69.9,0.21759,0.00022,15.39346]
[1780054306745,25.65,73432.92,69.9,0.21764,0.00022,15.39543]
[1780054308509,25.66,73432.96,69.9,0.21766,0.00022,15.39633]
[1780054309780,25.66,73432.96,69.9,0.21766,0.00022,15.39633]
[1780054310523,25.66,73432.85,69.9,0.21766,0.00022,15.39602]
[1780054316565,25.66,73432.83,69.9,0.21772,0.00022,15.39845]
[1780054321600,25.67,73431.43,69.9,0.21746,0.00022,15.38782]
[1780054324115,25.67,73432.07,69.9,0.21761,0.00022,15.39413]
[1780054324207,25.67,73432.61,69.9,0.21774,0.00022,15.3995]
[1780054327144,25.67,73432.61,69.9,0.21774,0.00022,15.3995]
[1780054329861,25.68,73432.6,69.9,0.21777,0.00022,15.40067]
[1780054332117,25.68,73432.57,69.9,0.21778,0.00022,15.40089]
[1780054332218,25.68,73432.54,69.9,0.21778,0.00022,15.40086]
[1780054336005,25.68,73431.18,69.9,0.21751,0.00022,15.38969]
[1780054336058,25.68,73430.08,69.9,0.21728,0.00022,15.38006]
[1780054339029,25.68,73431.4,69.9,0.21758,0.00022,15.39269]
[1780054339103,25.68,73431.5,69.9,0.21761,0.00022,15.39387]
[1780054343197,25.69,73431.47,69.9,0.21764,0.00022,15.3949]
[1780054343290,25.69,73431.44,69.9,0.21764,0.00022,15.39507]
[1780054346241,25.69,73431.44,69.9,0.21765,0.00022,15.39532]
[1780054346283,25.69,73431.44,69.9,0.21766,0.00022,15.39584]
[1780054349975,25.69,73431.44,69.9,0.21769,0.00022,15.39714]
[1780054350582,25.7,73431.44,69.9,0.21771,0.00022,15.39782]
[1780054353654,25.7,73438.4,69.9,0.21921,0.00022,15.45736]
[1780054357329,25.7,73441.88,69.9,0.21998,0.00022,15.4895]
[1780054361427,25.7,73441.92,69.9,0.22,0.00022,15.49036]
[1780054361524,25.7,73442.71,69.9,0.22019,0.00022,15.49784]
[1780054366923,25.7,73441.22,69.9,0.21989,0.00022,15.48552]
[1780054371956,25.71,73439.82,69.9,0.21961,0.00022,15.47403]
[1780054377068,25.71,73437.78,69.9,0.21919,0.00022,15.45658]
[1780054380165,25.71,73439.23,69.9,0.21953,0.00022,15.47062]
[1780054381864,25.72,73439.23,69.9,0.21954,0.00022,15.47123]
[1780054387078,25.72,73441.52,69.9,0.22008,0.00022,15.4934]
[1780054393108,25.72,73441.46,69.9,0.22011,0.00022,15.49452]
[1780054398142,25.73,73441.8,69.9,0.22021,0.00022,15.49876]
[1780054400067,25.73,73440.94,69.9,0.22003,0.00022,15.49116]
[1780054400360,25.73,73440.94,69.9,0.22003,0.00022,15.49116]
[1780054408212,25.73,73442.8,69.9,0.22049,0.00022,15.51005]
[1780054414254,25.74,73443.19,69.9,0.22056,0.00022,15.51019]
[1780054419416,25.74,73445.49,69.9,0.22108,0.00022,15.53148]
[1780054425331,25.74,73442.98,69.9,0.22057,0.00022,15.5105]
[1780054430366,25.74,73445.08,69.9,0.22106,0.00022,15.53058]
[1780054435401,25.75,73445.9,69.9,0.22125,0.00022,15.53854]
[1780054441138,25.75,73446.06,69.9,0.22131,0.00022,15.54083]
[1780054443751,25.75,73454.97,69.9,0.2233,0.00022,15.62231]
[1780054450081,25.75,73462.31,69.9,0.22495,0.00022,15.68957]
[1780054455149,25.76,73464.38,69.9,0.22543,0.00022,15.70878]
[1780054457173,25.76,73468.12,69.9,0.22627,0.00022,15.74264]
[1780054457559,25.76,73468.63,69.9,0.22638,0.00022,15.7473]
[1780054457920,25.76,73468.63,69.9,0.22638,0.00022,15.7473]
[1780054458854,25.76,73469.7,69.9,0.22662,0.00022,15.75693]
[1780054461341,25.76,73470.2,69.9,0.22674,0.00022,15.7617]
[1780054463283,25.76,73466.38,69.9,0.22589,0.00022,15.72757]
[1780054463961,25.76,73465.71,69.9,0.22575,0.00022,15.72168]
[1780054469643,25.76,73461.19,69.9,0.22477,0.00022,15.6819]
[1780054474678,25.76,73460.65,69.9,0.22461,0.00022,15.67282]
[1780054479713,25.76,73460.4,69.9,0.22456,0.00022,15.67072]
[1780054484906,25.76,73459.58,69.9,0.22438,0.00022,15.66345]
[1780054490881,25.76,73461.09,69.9,0.22472,0.00022,15.67722]
[1780054492804,25.76,73468.12,69.9,0.22629,0.00022,15.74052]
[1780054495686,25.76,73471.4,69.9,0.22702,0.00022,15.76993]
[1780054496425,25.76,73471.62,70.1,0.22707,0.00022,15.77182]
[1780054496576,25.76,73471.62,70.1,0.22707,0.00022,15.77182]
[1780054496678,25.76,73471.38,70.1,0.22701,0.00022,15.76959]
[1780054497343,25.76,73471.38,70.1,0.22701,0.00022,15.76959]
[1780054498272,25.76,73475.6,70.1,0.22796,0.00022,15.80746]
[1780054498358,25.76,73491.21,70.1,0.23147,0.00023,15.94688]
[1780054499458,25.76,73491.21,70.1,0.23147,0.00023,15.94688]
[1780054499519,25.76,73491.21,70.1,0.23147,0.00023,15.94688]
[1780054508145,25.76,73494.43,70.1,0.23219,0.00023,15.97492]
[1780054508187,25.76,73494.43,70.1,0.23219,0.00023,15.97492]
[1780054509226,25.76,73494.77,70.1,0.23226,0.00023,15.97786]
[1780054509231,25.76,73494.9,70.1,0.23229,0.00023,15.97894]
[1780054514443,25.76,73490.27,70.1,0.23125,0.00023,15.93809]
[1780054514525,25.76,73490.27,70.1,0.23125,0.00023,15.93809]
[1780054514637,25.76,73490.27,70.1,0.23125,0.00023,15.93809]
[1780054514734,25.76,73487.27,70.1,0.23058,0.00023,15.91165]
[1780054515455,25.76,73487.27,70.1,0.23058,0.00023,15.91165]
[1780054517487,25.76,73479.84,70.1,0.22891,0.00022,15.84535]
[1780054522005,25.76,73481.31,70.1,0.22925,0.00022,15.85884]
[1780054522435,25.76,73481.31,70.1,0.22925,0.00022,15.85884]
[1780054522773,25.76,73480.57,70.1,0.22909,0.00022,15.85238]
[1780054527801,25.76,73480.86,70.1,0.22916,0.00022,15.85535]
[1780054533084,25.77,73481.01,70.1,0.22917,0.00022,15.8526]
[1780054538119,25.77,73480.16,70.1,0.22899,0.00022,15.84554]
[1780054543483,25.77,73480.32,70.1,0.22903,0.00022,15.84738]
[1780054549133,25.77,73480.76,70.1,0.22915,0.00022,15.85188]
[1780054555237,25.77,73481.43,70.1,0.22931,0.00022,15.85846]
[1780054560273,25.77,73479.72,70.1,0.22894,0.00022,15.84356]
[1780054563294,25.77,73471.9,70.1,0.22719,0.00022,15.77384]
[1780054568822,25.78,73472.39,70.1,0.22732,0.00022,15.77873]
[1780054575842,25.78,73472.53,70.1,0.22738,0.00022,15.78127]
[1780054581079,25.78,73472.57,70.1,0.22741,0.00022,15.78243]
[1780054583080,25.78,73469.75,70.1,0.22679,0.00022,15.75742]
[1780054583124,25.78,73469.75,70.1,0.22679,0.00022,15.75742]
[1780054583544,25.78,73469.75,70.1,0.22679,0.00022,15.75742]
[1780054588552,25.79,73468.76,70.1,0.22659,0.00022,15.74945]
[1780054594514,25.79,73462.86,70.1,0.22527,0.00022,15.6933]
[1780054599549,25.79,73463.13,70.1,0.22536,0.00022,15.69688]
[1780054606598,25.8,73463.63,70.1,0.22551,0.00022,15.70308]
[1780054611759,25.8,73460.51,70.1,0.22484,0.00022,15.67597]
[1780054615529,25.8,73458.07,70.1,0.22433,0.00022,15.65518]
[1780054618683,25.8,73448.08,70.1,0.22213,0.00022,15.56536]
[1780054619267,25.8,73448.08,70.1,0.22213,0.00022,15.56536]
[1780054619271,25.8,73448.08,70.1,0.22213,0.00022,15.56536]
[1780054621205,25.81,73444.77,70.1,0.22141,0.00022,15.5358]
[1780054621350,25.81,73444.77,70.1,0.22141,0.00022,15.5358]
[1780054621789,25.81,73438.37,70.1,0.22,0.00022,15.47782]
[1780054622365,25.81,73438.37,70.1,0.22,0.00022,15.47782]
[1780054622777,25.81,73438.37,70.1,0.22,0.00022,15.47782]
[1780054622784,25.81,73438.37,70.1,0.22,0.00022,15.47782]
[1780054622817,25.81,73428.21,70.1,0.21778,0.00022,15.38577]
[1780054623402,25.81,73428.21,70.1,0.21778,0.00022,15.38577]
[1780054625665,25.81,73424.8,70.1,0.21704,0.00022,15.35482]
[1780054626707,25.81,73424.62,70.1,0.21701,0.00022,15.35333]
[1780054626709,25.81,73424.62,70.1,0.21701,0.00022,15.35333]
[1780054627721,25.81,73425.25,70.1,0.21715,0.00022,15.35937]
[1780054630718,25.81,73425.09,70.1,0.21712,0.00022,15.3582]
[1780054630782,25.81,73423.62,70.1,0.21681,0.00022,15.3451]
[1780054632718,25.81,73424.09,70.1,0.21692,0.00022,15.34973]
[1780054632796,25.81,73423.28,70.1,0.21675,0.00022,15.34268]
[1780054635705,25.81,73420.68,70.1,0.2162,0.00022,15.31954]
[1780054635817,25.81,73421.0,70.1,0.21628,0.00022,15.32276]
[1780054636546,25.81,73421.0,70.1,0.21628,0.00022,15.32276]
[1780054639339,25.81,73420.48,70.1,0.21617,0.00022,15.31837]
[1780054639698,25.81,73420.48,70.1,0.21617,0.00022,15.31837]
[1780054639889,25.81,73420.48,70.1,0.21617,0.00022,15.31837]
[1780054643879,25.82,73408.7,70.1,0.21364,0.00022,15.21139]
[1780054646901,25.83,73400.11,70.1,0.21188,0.00021,15.13628]
[1780054647241,25.83,73400.11,70.1,0.21188,0.00021,15.13628]
[1780054647279,25.83,73400.11,70.1,0.21188,0.00021,15.13628]
[1780054649261,25.83,73399.97,70.1,0.2119,0.00021,15.1373]
[1780054649264,25.83,73399.97,70.1,0.2119,0.00021,15.1373]
[1780054649916,25.84,73399.88,70.1,0.21194,0.00021,15.13871]
[1780054651859,25.84,73400.63,70.1,0.2121,0.00021,15.14581]
[1780054651862,25.84,73400.63,70.1,0.2121,0.00021,15.14581]
[1780054651885,25.84,73400.63,70.1,0.2121,0.00021,15.14581]
[1780054651941,25.84,73402.14,70.1,0.21239,0.00021,15.15517]
[1780054652448,25.84,73402.14,70.1,0.21239,0.00021,15.15517]
[1780054653694,25.84,73406.64,70.1,0.21336,0.00022,15.19659]
[1780054654599,25.84,73413.34,70.1,0.21482,0.00022,15.2581]
[1780054654755,25.84,73413.34,70.1,0.21482,0.00022,15.2581]
[1780054655166,25.84,73413.98,70.1,0.21496,0.00022,15.26412]
[1780054655876,25.84,73417.33,70.1,0.21569,0.00022,15.295]
[1780054656599,25.84,73417.33,70.1,0.21569,0.00022,15.295]
[1780054656610,25.84,73417.33,70.1,0.21569,0.00022,15.295]
[1780054656698,25.84,73422.11,70.1,0.21673,0.00022,15.33856]
[1780054663121,25.84,73422.0,70.1,0.21671,0.00022,15.3379]
[1780054663260,25.84,73422.0,70.1,0.21671,0.00022,15.3379]
[1780054664211,25.84,73418.74,70.1,0.21601,0.00022,15.30833]
[1780054664388,25.84,73418.74,70.1,0.21601,0.00022,15.30833]
[1780054665769,25.84,73418.49,70.1,0.21596,0.00022,15.30615]
[1780054666891,25.84,73414.38,70.1,0.21507,0.00022,15.26876]
[1780054667343,25.84,73413.2,70.1,0.21482,0.00022,15.25813]
[1780054672851,25.84,73416.76,70.1,0.2156,0.00022,15.2912]
[1780054673919,25.85,73416.83,70.1,0.21562,0.00022,15.29196]
[1780054679125,25.85,73420.56,70.1,0.21645,0.00022,15.32663]
[1780054680431,25.85,73420.56,70.1,0.21645,0.00022,15.32663]
[1780054686036,25.85,73418.54,70.1,0.21602,0.00022,15.30873]
[1780054686609,25.85,73418.54,70.1,0.21602,0.00022,15.30873]
[1780054688557,25.85,73420.04,70.1,0.21635,0.00022,15.32267]
[1780054689963,25.85,73420.46,70.1,0.21644,0.00022,15.32658]
[1780054695249,25.85,73421.03,70.1,0.21657,0.00022,15.33175]
[1780054697343,25.85,73420.79,70.1,0.21651,0.00022,15.32952]
[1780054697754,25.85,73420.79,70.1,0.21651,0.00022,15.32952]
[1780054701001,25.85,73420.75,70.1,0.2165,0.00022,15.32907]
[1780054701003,25.85,73420.75,70.1,0.2165,0.00022,15.32907]
[1780054701144,25.85,73420.75,70.1,0.2165,0.00022,15.32907]
[1780054703139,25.85,73420.8,70.1,0.21652,0.00022,15.32957]
[1780054703826,25.85,73420.8,70.1,0.21652,0.00022,15.32957]
[1780054706908,25.85,73421.48,70.1,0.21667,0.00022,15.33598]
[1780054708900,25.85,73421.73,70.1,0.21673,0.00022,15.33838]
[1780054718398,25.85,73423.17,70.1,0.21701,0.00022,15.34738]
[1780054723433,25.85,73422.9,70.1,0.21696,0.00022,15.34517]
[1780054724726,25.85,73422.9,70.1,0.21696,0.00022,15.34517]
[1780054724850,25.85,73422.9,70.1,0.21696,0.00022,15.34517]
[1780054726821,25.85,73424.86,70.1,0.21739,0.00022,15.36311]
[1780054726907,25.85,73426.58,70.1,0.21776,0.00022,15.37878]
[1780054728678,25.85,73416.97,70.1,0.21568,0.00022,15.2915]
[1780054730618,25.85,73415.62,70.1,0.21539,0.00022,15.27949]
[1780054730619,25.85,73415.62,70.1,0.21539,0.00022,15.27949]
[1780054736524,25.86,73414.73,70.1,0.21524,0.00022,15.27303]
[1780054737002,25.86,73414.73,70.1,0.21524,0.00022,15.27303]
[1780054742568,25.86,73422.65,70.1,0.21699,0.00022,15.34659]
[1780054743547,25.86,73422.65,70.1,0.21699,0.00022,15.34659]
[1780054745559,25.86,73420.25,70.1,0.21648,0.00022,15.32521]
[1780054745588,25.86,73420.82,70.1,0.21661,0.00022,15.33067]
[1780054749754,25.86,73422.05,70.1,0.21689,0.00022,15.3421]
[1780054755406,25.87,73415.8,70.1,0.21554,0.00022,15.28562]
[1780054755582,25.87,73415.8,70.1,0.21554,0.00022,15.28562]
[1780054757608,25.87,73411.3,70.1,0.21458,0.00022,15.24489]
[1780054759913,25.87,73410.04,70.1,0.21431,0.00022,15.23377]
[1780054760310,25.87,73410.11,70.1,0.21434,0.00022,15.23482]
[1780054761515,25.87,73409.4,70.1,0.21418,0.00022,15.22833]
[1780054763234,25.87,73407.28,70.1,0.21374,0.00022,15.20931]
[1780054763301,25.87,73407.28,70.1,0.21374,0.00022,15.20931]
[1780054763458,25.87,73407.28,70.1,0.21374,0.00022,15.20931]
[1780054763542,25.87,73407.28,70.1,0.21374,0.00022,15.20931]
[1780054763549,25.87,73407.28,70.1,0.21374,0.00022,15.20931]
[1780054763907,25.87,73407.28,70.1,0.21374,0.00022,15.20931]
[1780054763921,25.87,73398.69,70.1,0.21189,0.00021,15.13089]
[1780054764080,25.87,73398.69,70.1,0.21189,0.00021,15.13089]
[1780054764898,25.87,73398.69,70.1,0.21189,0.00021,15.13089]
[1780054765712,25.87,73396.66,70.1,0.21146,0.00021,15.11234]
[1780054767597,25.87,73397.08,70.1,0.21155,0.00021,15.11624]
[1780054767940,25.87,73397.08,70.1,0.21155,0.00021,15.11624]
[1780054770762,25.87,73398.12,70.1,0.21178,0.00021,15.12585]
[1780054770815,25.87,73398.2,70.1,0.21179,0.00021,15.12661]
[1780054776806,25.87,73404.29,70.1,0.21307,0.00022,15.17809]
[1780054778467,25.87,73403.5,70.1,0.2129,0.00022,15.1709]
[1780054779147,25.87,73402.94,70.1,0.21278,0.00021,15.16581]
[1780054779695,25.87,73402.94,70.1,0.21278,0.00021,15.16581]
[1780054782470,25.87,73403.26,70.1,0.21285,0.00022,15.16883]
[1780054787883,25.87,73403.01,70.1,0.21281,0.00021,15.16727]
[1780054792918,25.88,73404.09,70.1,0.21306,0.00022,15.17767]
[1780054794947,25.88,73403.99,70.1,0.21304,0.00022,15.17686]
[1780054795234,25.88,73403.95,70.1,0.21303,0.00022,15.17658]
[1780054796119,25.88,73403.6,70.1,0.21296,0.00022,15.17347]
[1780054799039,25.88,73403.33,70.1,0.21291,0.00022,15.17127]
[1780054800396,25.88,73403.79,70.1,0.21301,0.00022,15.17565]
[1780054800749,25.88,73403.79,70.1,0.21301,0.00022,15.17565]
[1780054800771,25.88,73403.79,70.1,0.21301,0.00022,15.17565]
[1780054801909,25.88,73405.11,70.1,0.21329,0.00022,15.18772]
[1780054801988,25.88,73405.11,70.1,0.21329,0.00022,15.18772]
[1780054803931,25.88,73403.6,70.1,0.21297,0.00022,15.17412]
[1780054803996,25.88,73404.61,70.1,0.21319,0.00022,15.18344]
[1780054806443,25.88,73405.01,70.1,0.21327,0.00022,15.18688]
[1780054806679,25.88,73405.01,70.1,0.21327,0.00022,15.18688]
[1780054807017,25.88,73405.2,70.1,0.21332,0.00022,15.1887]
[1780054809282,25.88,73411.82,70.1,0.21475,0.00022,15.24928]
[1780054810707,25.88,73414.61,70.1,0.21535,0.00022,15.27472]
[1780054810740,25.88,73414.61,70.1,0.21535,0.00022,15.27472]
[1780054812607,25.88,73413.17,70.1,0.21504,0.00022,15.26155]
[1780054813171,25.88,73413.14,70.1,0.21503,0.00022,15.26127]
[1780054816833,25.88,73405.31,70.1,0.21335,0.00022,15.18993]
[1780054816917,25.88,73405.31,70.1,0.21335,0.00022,15.18993]
[1780054816961,25.88,73405.31,70.1,0.21335,0.00022,15.18993]
[1780054819012,25.88,73399.2,70.1,0.21204,0.00021,15.13423]
[1780054822730,25.88,73398.37,70.1,0.21187,0.00021,15.12709]
[1780054822880,25.88,73398.37,70.1,0.21187,0.00021,15.12709]
[1780054823116,25.88,73398.95,70.1,0.212,0.00021,15.13268]
[1780054825814,25.88,73393.27,70.1,0.21079,0.00021,15.08061]
[1780054825974,25.88,73393.27,70.1,0.21079,0.00021,15.08061]
[1780054826014,25.88,73393.27,70.1,0.21079,0.00021,15.08061]
[1780054826024,25.88,73393.27,70.1,0.21079,0.00021,15.08061]
[1780054826175,25.88,73393.12,70.1,0.21076,0.00021,15.0793]
[1780054826238,25.88,73393.12,70.1,0.21076,0.00021,15.0793]
[1780054826410,25.88,73393.12,70.1,0.21076,0.00021,15.0793]
[1780054828032,25.88,73390.86,70.1,0.21027,0.00021,15.05856]
[1780054829406,25.88,73387.08,70.1,0.20947,0.00021,15.02403]
[1780054831845,25.88,73387.58,70.1,0.20958,0.00021,15.02884]
[1780054839581,25.88,73395.39,70.1,0.21122,0.00021,15.09624]
[1780054840459,25.88,73395.69,70.1,0.21128,0.00021,15.099]
[1780054843015,25.88,73400.29,70.1,0.21227,0.00021,15.14113]
[1780054847407,25.88,73398.34,70.1,0.21185,0.00021,15.12315]
[1780054847880,25.88,73398.34,70.1,0.21185,0.00021,15.12315]
[1780054847921,25.88,73398.34,70.1,0.21185,0.00021,15.12315]
[1780054848308,25.88,73403.62,70.1,0.21298,0.00022,15.17145]
[1780054849925,25.88,73403.62,70.1,0.21298,0.00022,15.17145]
[1780054855570,25.88,73409.9,70.1,0.21433,0.00022,15.22866]
[1780054860385,25.88,73409.88,70.1,0.21432,0.00022,15.2285]
[1780054863007,25.88,73411.65,70.1,0.21471,0.00022,15.2446]
[1780054863733,25.88,73413.15,70.1,0.21503,0.00022,15.25819]
[1780054864066,25.88,73411.51,70.1,0.21467,0.00022,15.24299]
[1780054866392,25.88,73405.79,70.1,0.21343,0.00022,15.19066]
[1780054866434,25.88,73405.84,70.1,0.21344,0.00022,15.19103]
[1780054871540,25.88,73405.31,70.1,0.21333,0.00022,15.18622]
[1780054871549,25.88,73405.35,70.1,0.21334,0.00022,15.1866]
[1780054875384,25.88,73405.19,70.1,0.21329,0.00022,15.18489]
[1780054880532,25.88,73406.84,70.1,0.21364,0.00022,15.19945]
[1780054883918,25.88,73405.32,70.1,0.21331,0.00022,15.18538]
[1780054884015,25.88,73405.68,70.1,0.21338,0.00022,15.1886]
[1780054889595,25.88,73406.73,70.1,0.21361,0.00022,15.19809]
[1780054895636,25.88,73407.86,70.1,0.21381,0.00022,15.20374]
[1780054900672,25.88,73410.12,70.1,0.21429,0.00022,15.22427]
[1780054906041,25.88,73410.68,70.1,0.21441,0.00022,15.22926]
[1780054907122,25.88,73410.68,70.1,0.21441,0.00022,15.22919]
[1780054907156,25.88,73410.68,70.1,0.21441,0.00022,15.22919]
[1780054907164,25.88,73410.68,70.1,0.21441,0.00022,15.22919]
[1780054907208,25.88,73409.15,70.1,0.21408,0.00022,15.2152]
[1780054911356,25.88,73406.25,70.1,0.21344,0.00022,15.18841]
[1780054911749,25.88,73407.58,70.1,0.21373,0.00022,15.20046]
[1780054915195,25.88,73408.76,70.1,0.21398,0.00022,15.21118]
[1780054916075,25.88,73396.99,70.1,0.21145,0.00021,15.10343]
[1780054919415,25.88,73392.83,70.1,0.21056,0.00021,15.06529]
[1780054925120,25.88,73396.23,70.1,0.21129,0.00021,15.09655]
[1780054925188,25.88,73396.23,70.1,0.21129,0.00021,15.09655]
[1780054927185,25.88,73396.6,70.1,0.21137,0.00021,15.0999]
[1780054928327,25.88,73396.65,70.1,0.21138,0.00021,15.1003]
[1780054929364,25.88,73396.6,70.1,0.21136,0.00021,15.09982]
[1780054932378,25.88,73397.04,70.1,0.21146,0.00021,15.10381]
[1780054933564,25.88,73397.8,70.1,0.21162,0.00021,15.11075]
[1780054933903,25.88,73398.91,70.1,0.21186,0.00021,15.12088]
[1780054938938,25.88,73399.76,70.1,0.21204,0.00021,15.12882]
[1780054943351,25.88,73401.55,70.1,0.21243,0.00021,15.14531]
[1780054943973,25.88,73401.56,70.1,0.21243,0.00021,15.14542]
[1780054947741,25.88,73399.83,70.1,0.21205,0.00021,15.12934]
[1780054948940,25.88,73397.38,70.1,0.21153,0.00021,15.10675]
[1780054949424,25.88,73396.37,70.1,0.21131,0.00021,15.09749]
[1780054951345,25.88,73396.03,70.1,0.21119,0.00021,15.0896]
[1780054957064,25.87,73395.62,70.1,0.2111,0.00021,15.0857]
[1780054957705,25.87,73395.62,70.1,0.2111,0.00021,15.0857]
[1780054963106,25.87,73394.63,70.1,0.21088,0.00021,15.07648]
[1780054968141,25.87,73394.78,70.1,0.21091,0.00021,15.07774]
[1780054974275,25.87,73395.49,70.1,0.21106,0.00021,15.08415]
[1780054979045,25.87,73394.75,70.1,0.21089,0.00021,15.07675]
[1780054979448,25.87,73394.75,70.1,0.21089,0.00021,15.07675]
[1780054982265,25.87,73396.31,70.1,0.21122,0.00021,15.0907]
[1780054984070,25.87,73397.73,70.1,0.21151,0.00021,15.10314]
[1780054984293,25.87,73399.24,70.1,0.21182,0.00021,15.11677]
[1780054987313,25.87,73407.63,70.1,0.21362,0.00022,15.19303]
[1780054988665,25.87,73408.65,70.1,0.21383,0.00022,15.20211]
[1780054989329,25.87,73409.31,70.1,0.21397,0.00022,15.20795]
[1780054989521,25.87,73409.31,70.1,0.21397,0.00022,15.20795]
[1780054989530,25.87,73409.31,70.1,0.21397,0.00022,15.20795]
[1780054989682,25.87,73409.31,70.1,0.21397,0.00022,15.20795]
[1780054990317,25.87,73409.31,70.1,0.21397,0.00022,15.20795]
[1780054991013,25.87,73416.14,70.1,0.21544,0.00022,15.27025]
[1780054997182,25.86,73419.62,70.1,0.21618,0.00022,15.30124]
[1780054999693,25.86,73419.96,70.1,0.21624,0.00022,15.30385]
[1780054999885,25.86,73419.96,70.1,0.21624,0.00022,15.30385]
[1780055001152,25.86,73419.32,70.1,0.2161,0.00022,15.29771]
[1780055002892,25.86,73421.15,70.1,0.21649,0.00022,15.31408]
[1780055003366,25.86,73423.98,70.1,0.2171,0.00022,15.33967]
[1780055003524,25.86,73423.98,70.1,0.2171,0.00022,15.33967]
[1780055003537,25.86,73423.98,70.1,0.2171,0.00022,15.33967]
[1780055003911,25.86,73425.98,70.1,0.21753,0.00022,15.35774]
[1780055005429,25.86,73429.97,70.1,0.2184,0.00022,15.39397]
[1780055005503,25.86,73429.97,70.1,0.2184,0.00022,15.39397]
[1780055005846,25.86,73429.97,70.1,0.2184,0.00022,15.39397]
[1780055005848,25.86,73429.97,70.1,0.2184,0.00022,15.39397]
[1780055011958,25.86,73433.15,70.1,0.21908,0.00022,15.4221]
[1780055014746,25.86,73433.04,70.1,0.21899,0.00022,15.41571]
[1780055014781,25.86,73429.22,70.1,0.21816,0.00022,15.38088]
[1780055016315,25.86,73429.22,70.1,0.21816,0.00022,15.38088]
[1780055019255,25.86,73428.12,70.1,0.21792,0.00022,15.37114]
[1780055024575,25.86,73426.14,70.1,0.21751,0.00022,15.3538]
[1780055030617,25.86,73425.83,70.1,0.21745,0.00022,15.3516]
[1780055035652,25.86,73425.71,70.1,0.21744,0.00022,15.35105]
[1780055040687,25.86,73424.56,70.1,0.2172,0.00022,15.34118]
[1780055044968,25.87,73420.86,70.1,0.21641,0.00022,15.30806]
[1780055044984,25.87,73420.86,70.1,0.21641,0.00022,15.30806]
[1780055045069,25.87,73418.0,70.1,0.2158,0.00022,15.28221]
[1780055046298,25.87,73418.0,70.1,0.2158,0.00022,15.28221]
[1780055046434,25.87,73417.4,70.1,0.21567,0.00022,15.27676]
[1780055049510,25.87,73417.08,70.1,0.21559,0.00022,15.27371]
[1780055049581,25.87,73417.08,70.1,0.21559,0.00022,15.27371]
[1780055053323,25.87,73416.89,70.1,0.21555,0.00022,15.27199]
[1780055054854,25.87,73417.44,70.1,0.21567,0.00022,15.27703]
[1780055058578,25.87,73418.22,70.1,0.21584,0.00022,15.28418]
[1780055063849,25.87,73421.75,70.1,0.21661,0.00022,15.31627]
[1780055068884,25.87,73422.35,70.1,0.21674,0.00022,15.32158]
[1780055073919,25.86,73423.4,70.1,0.21692,0.00022,15.32628]
[1780055078954,25.86,73422.98,70.1,0.21682,0.00022,15.32227]
[1780055079530,25.86,73422.98,70.1,0.21682,0.00022,15.32227]
[1780055084876,25.86,73417.06,70.1,0.21553,0.00022,15.26823]
[1780055086150,25.86,73412.24,70.1,0.21449,0.00022,15.22426]
[1780055087897,25.86,73411.92,70.1,0.21442,0.00022,15.22151]
[1780055088683,25.86,73410.26,70.1,0.21406,0.00022,15.2064]
[1780055089127,25.86,73410.26,70.1,0.21406,0.00022,15.2064]
[1780055090115,25.86,73405.73,70.1,0.21309,0.00022,15.16497]
[1780055091715,25.86,73402.43,70.1,0.21238,0.00021,15.13487]
[1780055093181,25.87,73402.18,70.1,0.21233,0.00021,15.13265]
[1780055093221,25.87,73401.63,70.1,0.21221,0.00021,15.12769]
[1780055096173,25.87,73397.5,70.1,0.21133,0.00021,15.08987]
[1780055100979,25.86,73387.58,70.1,0.2092,0.00021,14.99858]
[1780055101989,25.86,73387.47,70.1,0.20918,0.00021,14.99756]
[1780055103220,25.86,73389.75,70.1,0.20966,0.00021,15.01852]
[1780055103347,25.87,73393.12,70.1,0.21039,0.00021,15.04961]
[1780055104319,25.87,73393.12,70.1,0.21039,0.00021,15.04961]
[1780055105984,25.87,73397.8,70.1,0.21139,0.00021,15.0926]
[1780055107976,25.87,73401.3,70.1,0.21214,0.00021,15.12464]
[1780055113366,25.86,73401.71,70.1,0.21222,0.00021,15.12818]
[1780055116788,25.86,73397.95,70.1,0.21141,0.00021,15.09347]
[1780055118782,25.86,73397.35,70.1,0.21128,0.00021,15.08793]
[1780055123906,25.86,73394.63,70.1,0.2107,0.00021,15.06293]
[1780055127660,25.86,73394.94,70.1,0.21076,0.00021,15.0658]
[1780055132723,25.86,73396.77,70.1,0.21109,0.00021,15.07711]
[1780055133957,25.86,73396.85,70.1,0.21111,0.00021,15.07783]
[1780055136997,25.86,73397.39,70.1,0.21122,0.00021,15.08272]
[1780055142190,25.86,73396.69,70.1,0.21107,0.00021,15.07619]
[1780055142789,25.86,73396.69,70.1,0.21107,0.00021,15.07617]
[1780055143414,25.86,73405.23,70.1,0.2129,0.00022,15.15442]
[1780055145428,25.86,73413.6,70.1,0.21471,0.00022,15.23067]
[1780055145986,25.86,73413.6,70.1,0.21471,0.00022,15.23067]
[1780055146435,25.86,73415.14,70.1,0.21503,0.00022,15.24453]
[1780055147005,25.86,73415.14,70.1,0.21503,0.00022,15.24453]
[1780055152477,25.86,73416.6,70.1,0.21534,0.00022,15.25753]
[1780055154138,25.86,73416.65,70.1,0.21535,0.00022,15.25795]
[1780055154491,25.86,73416.58,70.1,0.21534,0.00022,15.25728]
[1780055154833,25.86,73416.58,70.1,0.21534,0.00022,15.25728]
[1780055160998,25.86,73416.56,70.1,0.21533,0.00022,15.25709]
[1780055164404,25.86,73416.45,70.1,0.21531,0.00022,15.25612]
[1780055169598,25.86,73414.89,70.1,0.21498,0.00022,15.24206]
[1780055174633,25.86,73415.25,70.1,0.21506,0.00022,15.24551]
[1780055175741,25.86,73415.25,70.1,0.21506,0.00022,15.24551]
[1780055179424,25.86,73415.93,70.1,0.21521,0.00022,15.25181]
[1780055180768,25.86,73416.0,70.1,0.21522,0.00022,15.2525]
[1780055180869,25.86,73415.16,70.1,0.21504,0.00022,15.24477]
[1780055182455,25.86,73415.16,70.1,0.21504,0.00022,15.24477]
[1780055182519,25.86,73415.37,70.1,0.21508,0.00022,15.24638]
[1780055187724,25.86,73414.53,70.1,0.2149,0.00022,15.23893]
[1780055191985,25.86,73413.15,70.1,0.21461,0.00022,15.22649]
[1780055197794,25.86,73415.94,70.1,0.21517,0.00022,15.24759]
[1780055202829,25.86,73417.63,70.1,0.21554,0.00022,15.26315]
[1780055207863,25.86,73418.38,70.1,0.21571,0.00022,15.27006]
[1780055213906,25.86,73417.88,70.1,0.2156,0.00022,15.26558]
[1780055218940,25.86,73417.45,70.1,0.21551,0.00022,15.26176]
[1780055224238,25.86,73417.86,70.1,0.2156,0.00022,15.26557]
[1780055230020,25.86,73417.32,70.1,0.21549,0.00022,15.26071]
[1780055235055,25.86,73417.75,70.1,0.21558,0.00022,15.2647]
[1780055240090,25.86,73421.89,70.1,0.21648,0.00022,15.30242]
[1780055245126,25.86,73421.47,70.1,0.21639,0.00022,15.29842]
[1780055250224,25.86,73425.57,70.1,0.21727,0.00022,15.33556]
[1780055254663,25.86,73422.84,70.1,0.21663,0.00022,15.3058]
[1780055260231,25.86,73422.04,70.1,0.21645,0.00022,15.29831]
[1780055263832,25.86,73421.85,70.1,0.21641,0.00022,15.29653]
[1780055264511,25.86,73421.85,70.1,0.21641,0.00022,15.29653]
[1780055265948,25.86,73413.6,70.1,0.21462,0.00022,15.22132]
[1780055266273,25.86,73413.51,70.1,0.2146,0.00022,15.22039]
[1780055267950,25.86,73414.07,70.1,0.21471,0.00022,15.22539]
[1780055274329,25.86,73411.87,70.1,0.21422,0.00022,15.20454]
[1780055278007,25.86,73413.07,70.1,0.21447,0.00022,15.21522]
[1780055278130,25.86,73413.07,70.1,0.21447,0.00022,15.21522]
[1780055278360,25.86,73413.89,70.1,0.21465,0.00022,15.2226]
[1780055278642,25.86,73413.89,70.1,0.21465,0.00022,15.2226]
[1780055279196,25.86,73413.89,70.1,0.21465,0.00022,15.2226]
[1780055280388,25.86,73415.36,70.1,0.21496,0.00022,15.23592]
[1780055281161,25.86,73416.79,70.1,0.21527,0.00022,15.24886]
[1780055286305,25.86,73414.15,70.1,0.21468,0.00022,15.22418]
[1780055286829,25.85,73413.51,70.1,0.21454,0.00022,15.21824]
[1780055290630,25.85,73413.47,70.1,0.21453,0.00022,15.21759]
[1780055291245,25.85,73414.29,70.1,0.2147,0.00022,15.22498]
[1780055291405,25.85,73414.29,70.1,0.2147,0.00022,15.22498]
[1780055291451,25.85,73414.32,70.1,0.21471,0.00022,15.22512]
[1780055293892,25.85,73414.17,70.1,0.21467,0.00022,15.22348]
[1780055294472,25.85,73414.83,70.1,0.21481,0.00022,15.22956]
[1780055295943,25.85,73415.41,70.1,0.21494,0.00022,15.2349]
[1780055299200,25.85,73416.65,70.1,0.21521,0.00022,15.2463]
[1780055302240,25.85,73417.15,70.1,0.21531,0.00022,15.25075]
[1780055303570,25.85,73417.45,70.1,0.21538,0.00022,15.25341]
[1780055305573,25.85,73418.7,70.1,0.21565,0.00022,15.26474]
[1780055305866,25.85,73419.43,70.1,0.2158,0.00022,15.2713]
[1780055305898,25.85,73419.43,70.1,0.2158,0.00022,15.2713]
[1780055306047,25.85,73419.43,70.1,0.2158,0.00022,15.2713]
[1780055306556,25.85,73419.32,70.1,0.21578,0.00022,15.27027]
[1780055311591,25.85,73417.02,70.1,0.21523,0.00022,15.24439]
[1780055312687,25.85,73416.05,70.1,0.21502,0.00022,15.23553]
[1780055318199,25.85,73407.38,70.1,0.21315,0.00022,15.15647]
[1780055323683,25.85,73404.9,70.1,0.21263,0.00022,15.13438]
[1780055332745,25.86,73405.77,70.1,0.21284,0.00022,15.14327]
[1780055337780,25.86,73410.21,70.1,0.21381,0.00022,15.18431]
[1780055342816,25.86,73409.61,70.1,0.21368,0.00022,15.17904]
[1780055344574,25.86,73409.61,70.1,0.21368,0.00022,15.17904]
[1780055344703,25.86,73408.13,70.1,0.21337,0.00022,15.16561]
[1780055344998,25.86,73408.13,70.1,0.21337,0.00022,15.16561]
[1780055345091,25.86,73392.07,70.1,0.20992,0.00021,15.01833]
[1780055350878,25.86,73391.61,70.1,0.20981,0.00021,15.01353]
[1780055354423,25.86,73391.79,70.1,0.20984,0.00021,15.01497]
[1780055354705,25.86,73391.79,70.1,0.20984,0.00021,15.01497]
[1780055355221,25.86,73391.8,70.1,0.20984,0.00021,15.01484]
[1780055357891,25.86,73383.3,70.1,0.20802,0.00021,14.9364]
[1780055359147,25.85,73383.25,70.1,0.208,0.00021,14.93569]
[1780055359495,25.85,73383.25,70.1,0.208,0.00021,14.93569]
[1780055359676,25.85,73382.63,70.1,0.20787,0.00021,14.92998]
[1780055359891,25.85,73382.63,70.1,0.20787,0.00021,14.92998]
[1780055360126,25.85,73382.63,70.1,0.20787,0.00021,14.92998]
[1780055360326,25.85,73382.63,70.1,0.20787,0.00021,14.92998]
[1780055361099,25.85,73376.66,70.1,0.2066,0.00021,14.87476]
[1780055362822,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055363071,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055363125,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055363145,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055363160,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055363182,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055363535,25.85,73376.34,70.1,0.20653,0.00021,14.87151]
[1780055364251,25.85,73375.85,70.1,0.20642,0.00021,14.86669]
[1780055366112,25.85,73368.82,70.1,0.20493,0.00021,14.80154]
[1780055366126,25.85,73370.28,70.1,0.20523,0.00021,14.81505]
[1780055371396,25.85,73369.76,70.1,0.20513,0.00021,14.81065]
[1780055372968,25.85,73370.03,70.1,0.20515,0.00021,14.80854]
[1780055376668,25.85,73369.21,70.1,0.20499,0.00021,14.80147]
[1780055376947,25.86,73369.19,70.1,0.20499,0.00021,14.80143]
[1780055377079,25.86,73368.26,70.1,0.20479,0.00021,14.79282]
[1780055378079,25.86,73368.26,70.1,0.20479,0.00021,14.79282]
[1780055378138,25.86,73368.26,70.1,0.20479,0.00021,14.79282]
[1780055378351,25.86,73368.26,70.1,0.20479,0.00021,14.79282]
[1780055378352,25.86,73368.26,70.1,0.20479,0.00021,14.79282]
[1780055378960,25.86,73366.86,70.1,0.20449,0.00021,14.77976]
[1780055379763,25.86,73360.12,70.1,0.20308,0.00021,14.71728]
[1780055379940,25.86,73360.12,70.1,0.20308,0.00021,14.71728]
[1780055380535,25.86,73359.15,70.1,0.20288,0.00021,14.70852]
[1780055381005,25.86,73359.15,70.1,0.20288,0.00021,14.70852]
[1780055382659,25.86,73359.3,70.1,0.20291,0.00021,14.70991]
[1780055385966,25.86,73357.81,70.1,0.20262,0.00021,14.69713]
[1780055391270,25.86,73358.47,70.1,0.20279,0.00021,14.70471]
[1780055391339,25.86,73359.52,70.1,0.20303,0.00021,14.71503]
[1780055392789,25.86,73360.53,70.1,0.20324,0.00021,14.72439]
[1780055394042,25.86,73361.32,70.1,0.20341,0.00021,14.73179]
[1780055394197,25.86,73361.54,70.1,0.20345,0.00021,14.73388]
[1780055399232,25.87,73359.15,70.1,0.20298,0.00021,14.71298]
[1780055402139,25.87,73358.79,70.1,0.20292,0.00021,14.71022]
[1780055402253,25.87,73360.02,70.1,0.20318,0.00021,14.72191]
[1780055405162,25.87,73360.73,70.1,0.20334,0.00021,14.72892]
[1780055405274,25.87,73360.77,70.1,0.20335,0.00021,14.72929]
[1780055410990,25.87,73361.17,70.1,0.20346,0.00021,14.7341]
[1780055410999,25.87,73361.17,70.1,0.20346,0.00021,14.7341]
[1780055411095,25.87,73361.17,70.1,0.20346,0.00021,14.7341]
[1780055411316,25.87,73364.46,70.1,0.20416,0.00021,14.76488]
[1780055415008,25.87,73361.78,70.1,0.2036,0.00021,14.74013]
[1780055415345,25.87,73361.5,70.1,0.20355,0.00021,14.73779]
[1780055416647,25.87,73361.5,70.1,0.20355,0.00021,14.73779]
[1780055416725,25.87,73361.5,70.1,0.20355,0.00021,14.73779]
[1780055418867,25.88,73360.56,70.1,0.20337,0.00021,14.72986]
[1780055419373,25.88,73360.57,70.1,0.20337,0.00021,14.73002]
[1780055420116,25.88,73360.57,70.1,0.20337,0.00021,14.73002]
[1780055421878,25.88,73357.13,70.1,0.20265,0.00021,14.69827]
[1780055422468,25.88,73357.13,70.1,0.20265,0.00021,14.69827]
[1780055422498,25.88,73357.13,70.1,0.20265,0.00021,14.69827]
[1780055423734,25.88,73352.46,70.1,0.20168,0.00021,14.65524]
[1780055424129,25.88,73350.81,70.1,0.20134,0.00021,14.64007]
[1780055424727,25.88,73350.81,70.1,0.20134,0.00021,14.64007]
[1780055425369,25.88,73353.11,70.1,0.20183,0.00021,14.6616]
[1780055425412,25.88,73353.11,70.1,0.20183,0.00021,14.6616]
[1780055425752,25.88,73353.11,70.1,0.20183,0.00021,14.6616]
[1780055425761,25.88,73353.11,70.1,0.20183,0.00021,14.6616]
[1780055426281,25.88,73353.77,70.1,0.20196,0.00021,14.66768]
[1780055426674,25.88,73361.4,70.1,0.20356,0.00021,14.73857]
[1780055427674,25.88,73361.4,70.1,0.20356,0.00021,14.73857]
[1780055427774,25.88,73361.4,70.1,0.20356,0.00021,14.73857]
[1780055427776,25.88,73366.3,70.1,0.20459,0.00021,14.78398]
[1780055428379,25.88,73366.3,70.1,0.20459,0.00021,14.78398]
[1780055428569,25.88,73366.3,70.1,0.20459,0.00021,14.78398]
[1780055430511,25.88,73369.98,70.1,0.20538,0.00021,14.81823]
[1780055431724,25.88,73372.17,70.1,0.20584,0.00021,14.83849]
[1780055432754,25.88,73371.92,70.1,0.20574,0.00021,14.83145]
[1780055437916,25.88,73367.98,70.1,0.20493,0.00021,14.796]
[1780055438328,25.88,73367.98,70.1,0.20493,0.00021,14.796]
[1780055442752,25.88,73366.7,70.1,0.20468,0.00021,14.78496]
[1780055446335,25.89,73365.91,70.1,0.20453,0.00021,14.77851]
[1780055447867,25.89,73365.88,70.1,0.20454,0.00021,14.77865]
[1780055448251,25.89,73365.88,70.1,0.20454,0.00021,14.77865]
[1780055448444,25.89,73365.88,70.1,0.20454,0.00021,14.77865]
[1780055453190,25.89,73367.4,70.1,0.20488,0.00021,14.79372]
[1780055456831,25.89,73368.47,70.1,0.20512,0.00021,14.80435]
[1780055458579,25.89,73368.71,70.1,0.20518,0.00021,14.80674]
[1780055458583,25.89,73368.71,70.1,0.20518,0.00021,14.80674]
[1780055460955,25.89,73368.84,70.1,0.20521,0.00021,14.8083]
[1780055461150,25.89,73368.84,70.1,0.20521,0.00021,14.8083]
[1780055464168,25.89,73369.7,70.1,0.2054,0.00021,14.81649]
[1780055464399,25.89,73369.7,70.1,0.2054,0.00021,14.81649]
[1780055469739,25.9,73369.48,70.1,0.20538,0.00021,14.81542]
[1780055470465,25.9,73369.48,70.1,0.20538,0.00021,14.81542]
[1780055471132,25.9,73369.01,70.1,0.20528,0.00021,14.81123]
[1780055474161,25.9,73367.03,70.1,0.20487,0.00021,14.79307]
[1780055475802,25.9,73366.97,70.1,0.20486,0.00021,14.79278]
[1780055480684,25.9,73367.55,70.1,0.205,0.00021,14.79905]
[1780055481425,25.9,73367.97,70.1,0.2051,0.00021,14.80311]
[1780055486859,25.9,73372.06,70.1,0.20598,0.00021,14.84182]
[1780055488213,25.9,73372.06,70.1,0.20598,0.00021,14.84182]
[1780055491156,25.9,73371.43,70.1,0.20586,0.00021,14.8364]
[1780055496307,25.9,73370.67,70.1,0.20567,0.00021,14.82533]
[1780055496960,25.91,73370.67,70.1,0.20567,0.00021,14.82547]
[1780055497042,25.91,73366.52,70.1,0.2048,0.00021,14.78729]
[1780055498400,25.91,73366.52,70.1,0.2048,0.00021,14.78729]
[1780055498506,25.91,73366.52,70.1,0.2048,0.00021,14.78729]
[1780055498543,25.91,73366.52,70.1,0.2048,0.00021,14.78729]
[1780055498820,25.91,73366.52,70.1,0.2048,0.00021,14.78729]
[1780055498676,25.91,73364.76,70.1,0.20443,0.00021,14.77103]
[1780055499795,25.91,73364.76,70.1,0.20443,0.00021,14.77103]
[1780055499656,25.91,73355.2,70.1,0.20242,0.00021,14.68247]
[1780055499896,25.91,73355.2,70.1,0.20242,0.00021,14.68247]
[1780055500396,25.91,73355.2,70.1,0.20242,0.00021,14.68247]
[1780055500444,25.91,73346.66,70.1,0.20064,0.00021,14.60326]
[1780055505992,25.9,73345.99,70.1,0.2005,0.00021,14.59662]
[1780055511028,25.9,73346.28,70.1,0.20055,0.00021,14.59891]
[1780055516491,25.9,73346.03,70.1,0.20049,0.00021,14.59629]
[1780055516593,25.9,73346.03,70.1,0.20049,0.00021,14.59629]
[1780055516832,25.9,73346.03,70.1,0.20049,0.00021,14.59629]
[1780055517115,25.9,73345.95,70.1,0.20047,0.00021,14.5954]
[1780055518989,25.9,73338.69,70.1,0.19896,0.00021,14.52792]
[1780055518995,25.9,73338.69,70.1,0.19896,0.00021,14.52792]
[1780055521512,25.9,73337.55,70.1,0.19873,0.00021,14.51737]
[1780055522202,25.9,73337.79,70.1,0.19878,0.00021,14.51965]
[1780055524786,25.9,73338.94,70.1,0.19902,0.00021,14.53049]
[1780055524841,25.9,73338.94,70.1,0.19902,0.00021,14.53049]
[1780055525603,25.9,73338.7,70.1,0.19898,0.00021,14.52854]
[1780055526726,25.9,73339.38,70.1,0.19912,0.00021,14.5349]
[1780055527726,25.9,73339.12,70.1,0.19906,0.00021,14.53252]
[1780055529226,25.9,73343.68,70.1,0.20001,0.00021,14.575]
[1780055529789,25.9,73343.68,70.1,0.20001,0.00021,14.575]
[1780055532523,25.9,73345.4,70.1,0.20037,0.00021,14.59116]
[1780055538218,25.91,73345.1,70.1,0.20032,0.00021,14.58887]
[1780055540162,25.91,73345.63,70.1,0.20043,0.00021,14.59387]
[1780055545863,25.91,73346.32,70.1,0.20058,0.00021,14.60056]
[1780055555337,25.91,73349.76,70.1,0.20126,0.00021,14.62817]
[1780055556229,25.91,73349.76,70.1,0.20126,0.00021,14.62817]
[1780055556619,25.91,73349.76,70.1,0.20126,0.00021,14.62817]
[1780055556735,25.91,73349.76,70.1,0.20126,0.00021,14.62817]
[1780055560498,25.91,73346.71,70.1,0.20063,0.00021,14.60002]
[1780055560864,25.91,73346.71,70.1,0.20063,0.00021,14.60002]
[1780055560893,25.91,73346.71,70.1,0.20063,0.00021,14.60002]
[1780055560917,25.91,73344.62,70.1,0.2002,0.00021,14.5807]
[1780055561465,25.91,73344.62,70.1,0.2002,0.00021,14.5807]
[1780055561928,25.91,73344.62,70.1,0.2002,0.00021,14.5807]
[1780055562045,25.91,73338.03,70.1,0.19883,0.00021,14.51928]
[1780055562121,25.91,73338.03,70.1,0.19883,0.00021,14.51928]
[1780055562233,25.91,73338.03,70.1,0.19883,0.00021,14.51928]
[1780055562679,25.91,73317.94,70.1,0.1947,0.0002,14.33181]
[1780055563020,25.91,73317.94,70.1,0.1947,0.0002,14.33181]
[1780055563167,25.91,73317.94,70.1,0.1947,0.0002,14.33181]
[1780055563472,25.91,73317.94,70.1,0.1947,0.0002,14.33181]
[1780055563890,25.91,73299.56,70.1,0.19096,0.0002,14.15966]
[1780055564018,25.91,73299.56,70.1,0.19096,0.0002,14.15966]
[1780055565213,25.91,73295.84,70.1,0.19021,0.0002,14.12475]
[1780055565420,25.91,73295.84,70.1,0.19021,0.0002,14.12475]
[1780055565684,25.91,73295.84,70.1,0.19021,0.0002,14.12475]
[1780055565980,25.91,73291.05,70.1,0.18926,0.0002,14.08015]
[1780055566012,25.91,73291.05,70.1,0.18926,0.0002,14.08015]
[1780055566785,25.91,73291.05,70.1,0.18926,0.0002,14.08015]
[1780055566896,25.91,73291.05,70.1,0.18926,0.0002,14.08015]
[1780055566942,25.91,73291.05,70.1,0.18926,0.0002,14.08015]
[1780055567332,25.91,73293.98,70.1,0.18985,0.0002,14.10793]
[1780055567835,25.91,73293.98,70.1,0.18985,0.0002,14.10793]
[1780055570441,25.91,73297.41,70.1,0.19056,0.0002,14.14072]
[1780055570465,25.91,73297.41,70.1,0.19056,0.0002,14.14072]
[1780055570469,25.91,73297.41,70.1,0.19056,0.0002,14.14072]
[1780055570578,25.91,73297.41,70.1,0.19056,0.0002,14.14072]
[1780055570800,25.91,73297.41,70.1,0.19056,0.0002,14.14072]
[1780055570827,25.91,73297.41,70.1,0.19056,0.0002,14.14072]
[1780055571541,25.91,73293.48,70.1,0.18977,0.0002,14.10402]
[1780055571576,25.91,73293.48,70.1,0.18977,0.0002,14.10402]
[1780055571910,25.91,73286.27,70.1,0.18833,0.0002,14.03652]
[1780055572983,25.91,73284.19,70.1,0.18791,0.0002,14.01705]
[1780055573499,25.91,73284.19,70.1,0.18791,0.0002,14.01705]
[1780055573788,25.91,73284.19,70.1,0.18791,0.0002,14.01705]
[1780055574936,25.91,73280.57,70.1,0.18719,0.0002,13.98311]
[1780055574954,25.91,73280.55,70.1,0.18719,0.0002,13.98292]
[1780055575283,25.91,73280.55,70.1,0.18719,0.0002,13.98292]
[1780055575293,25.91,73280.55,70.1,0.18719,0.0002,13.98292]
[1780055575434,25.91,73280.55,70.1,0.18719,0.0002,13.98292]
[1780055575816,25.91,73280.55,70.1,0.18719,0.0002,13.98292]
[1780055575897,25.91,73278.68,70.1,0.18682,0.0002,13.96557]
[1780055577058,25.91,73276.68,70.1,0.18642,0.0002,13.94672]
[1780055577732,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578095,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578450,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578461,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578735,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578755,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578794,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055578901,25.91,73260.45,70.1,0.18321,0.0002,13.79374]
[1780055579014,25.92,73253.63,70.1,0.18191,0.0002,13.73132]
[1780055579400,25.92,73253.63,70.1,0.18191,0.0002,13.73132]
[1780055580412,25.92,73250.17,70.1,0.18129,0.0002,13.70138]
[1780055580627,25.92,73250.17,70.1,0.18129,0.0002,13.70138]
[1780055581172,25.93,73249.35,70.1,0.18119,0.0002,13.69672]
[1780055581420,25.93,73249.35,70.1,0.18119,0.0002,13.69672]
[1780055581846,25.93,73249.35,70.1,0.18119,0.0002,13.69672]
[1780055582279,25.94,73250.43,70.1,0.18147,0.0002,13.71002]
[1780055582302,25.94,73250.43,70.1,0.18147,0.0002,13.71002]
[1780055583069,25.94,73250.81,70.1,0.18161,0.0002,13.71651]
[1780055583082,25.94,73250.81,70.1,0.18161,0.0002,13.71651]
[1780055583845,25.94,73250.81,70.1,0.18161,0.0002,13.71651]
[1780055583872,25.95,73258.81,70.1,0.18323,0.0002,13.79472]
[1780055584454,25.95,73258.81,70.1,0.18323,0.0002,13.79472]
[1780055584484,25.95,73258.81,70.1,0.18323,0.0002,13.79472]
[1780055584530,25.95,73258.81,70.1,0.18323,0.0002,13.79472]
[1780055584658,25.95,73258.81,70.1,0.18323,0.0002,13.79472]
[1780055585243,25.95,73262.62,70.1,0.18399,0.0002,13.83078]
[1780055585706,25.95,73254.15,70.1,0.18233,0.0002,13.75111]
[1780055586551,25.95,73254.15,70.1,0.18233,0.0002,13.75111]
[1780055586641,25.95,73254.15,70.1,0.18233,0.0002,13.75111]
[1780055587014,25.96,73249.32,70.1,0.18143,0.0002,13.70793]
[1780055587637,25.96,73249.32,70.1,0.18143,0.0002,13.70793]
[1780055587713,25.96,73246.98,70.1,0.18104,0.0002,13.68879]
[1780055591159,25.98,73246.59,70.1,0.18114,0.0002,13.69374]
[1780055591888,25.98,73246.59,70.1,0.18114,0.0002,13.69374]
[1780055591972,25.99,73248.04,70.1,0.18148,0.0002,13.71014]
[1780055592806,25.99,73260.86,70.1,0.18406,0.0002,13.8336]
[1780055595825,25.99,73267.23,70.1,0.18532,0.0002,13.89362]
[1780055596737,25.99,73274.94,70.1,0.18685,0.0002,13.96623]
[1780055601811,26.0,73278.3,70.1,0.18754,0.0002,13.99876]
[1780055602044,26.0,73279.49,70.1,0.18778,0.0002,14.01015]
[1780055602539,26.0,73279.49,70.1,0.18778,0.0002,14.01015]
[1780055605123,26.0,73284.44,70.1,0.18878,0.0002,14.05722]
[1780055605152,26.0,73284.44,70.1,0.18878,0.0002,14.05722]
[1780055605668,26.0,73284.44,70.1,0.18878,0.0002,14.05722]
[1780055605833,26.0,73284.44,70.1,0.18878,0.0002,14.05722]
[1780055605894,26.0,73290.01,70.1,0.18991,0.0002,14.10962]
[1780055606377,26.0,73290.01,70.1,0.18991,0.0002,14.10962]
[1780055607540,26.0,73294.18,70.1,0.19075,0.0002,14.1488]
[1780055607561,26.0,73294.18,70.1,0.19075,0.0002,14.1488]
[1780055608054,26.0,73296.26,70.1,0.19117,0.0002,14.16838]
[1780055608126,26.0,73296.26,70.1,0.19117,0.0002,14.16838]
[1780055608936,26.0,73296.26,70.1,0.19117,0.0002,14.16838]
[1780055609895,26.0,73293.19,70.1,0.19055,0.0002,14.13979]
[1780055610740,26.0,73304.1,70.1,0.19276,0.0002,14.24198]
[1780055611605,26.0,73304.1,70.1,0.19276,0.0002,14.24198]
[1780055611647,26.0,73304.1,70.1,0.19276,0.0002,14.24198]
[1780055611669,26.0,73304.1,70.1,0.19276,0.0002,14.24198]
[1780055612045,26.0,73306.84,70.1,0.19327,0.0002,14.2628]
[1780055612295,26.0,73306.84,70.1,0.19327,0.0002,14.2628]
[1780055612553,26.0,73306.84,70.1,0.19327,0.0002,14.2628]
[1780055612774,26.0,73306.84,70.1,0.19327,0.0002,14.2628]
[1780055616472,26.0,73301.41,70.1,0.19217,0.0002,14.21228]
[1780055616754,26.0,73301.41,70.1,0.19217,0.0002,14.21228]
[1780055616963,26.0,73315.53,70.1,0.19504,0.0002,14.34398]
[1780055617119,26.0,73315.53,70.1,0.19504,0.0002,14.34398]
[1780055618468,26.0,73315.61,70.1,0.19506,0.0002,14.34463]
[1780055618805,26.0,73318.77,70.1,0.1957,0.0002,14.37394]
[1780055619679,26.0,73318.77,70.1,0.1957,0.0002,14.37394]
[1780055622187,26.0,73319.84,70.1,0.19592,0.0002,14.38414]
[1780055622241,26.0,73319.84,70.1,0.19592,0.0002,14.38414]
[1780055622339,26.0,73319.84,70.1,0.19592,0.0002,14.38414]
[1780055622445,26.0,73319.84,70.1,0.19592,0.0002,14.38414]
[1780055622521,26.0,73319.84,70.1,0.19592,0.0002,14.38414]
[1780055622800,26.0,73319.84,70.1,0.19592,0.0002,14.38414]
[1780055622833,26.0,73320.46,70.1,0.19605,0.0002,14.39009]
[1780055623162,26.0,73320.46,70.1,0.19605,0.0002,14.39009]
[1780055623677,26.0,73320.46,70.1,0.19605,0.0002,14.39009]
[1780055623840,26.0,73321.3,70.1,0.19622,0.0002,14.39786]
[1780055624656,26.0,73321.3,70.1,0.19622,0.0002,14.39786]
[1780055624951,26.0,73320.71,70.1,0.19611,0.0002,14.39252]
[1780055625141,26.0,73320.71,70.1,0.19611,0.0002,14.39252]
[1780055626664,26.0,73319.19,70.1,0.1958,0.0002,14.3785]
[1780055629269,26.0,73317.26,70.1,0.19542,0.0002,14.3612]
[1780055631454,26.01,73319.24,70.1,0.19584,0.0002,14.38015]
[1780055631721,26.01,73319.24,70.1,0.19584,0.0002,14.38015]
[1780055631761,26.01,73319.24,70.1,0.19584,0.0002,14.38015]
[1780055635925,26.01,73328.46,70.1,0.19774,0.00021,14.46655]
[1780055636674,26.01,73328.7,70.1,0.19779,0.00021,14.46891]
[1780055640959,26.01,73339.01,70.1,0.19993,0.00021,14.56505]
[1780055641527,26.01,73339.01,70.1,0.19993,0.00021,14.56505]
[1780055643980,26.01,73331.05,70.1,0.19829,0.00021,14.49135]
[1780055645809,26.01,73329.38,70.1,0.19795,0.00021,14.47596]
[1780055651029,26.01,73330.92,70.1,0.19828,0.00021,14.49093]
[1780055652023,26.01,73330.92,70.1,0.19828,0.00021,14.49093]
[1780055655037,26.01,73331.84,70.1,0.19848,0.00021,14.49974]
[1780055655325,26.01,73331.04,70.1,0.19832,0.00021,14.49243]
[1780055658950,26.01,73324.14,70.1,0.19691,0.0002,14.4287]
[1780055662265,26.02,73324.04,70.1,0.1969,0.0002,14.42861]
[1780055667835,26.02,73324.29,70.1,0.19697,0.0002,14.43161]
[1780055674288,26.02,73327.0,70.1,0.19751,0.00021,14.45311]
[1780055680233,26.02,73326.33,70.1,0.19739,0.00021,14.44786]
[1780055682892,26.02,73327.68,70.1,0.19767,0.00021,14.46052]
[1780055684895,26.02,73336.82,70.1,0.19956,0.00021,14.54572]
[1780055685911,26.02,73336.82,70.1,0.19956,0.00021,14.54572]
[1780055691310,26.02,73329.21,70.1,0.198,0.00021,14.47562]
[1780055696345,26.03,73328.03,70.1,0.19777,0.00021,14.46523]
[1780055700930,26.03,73327.15,70.1,0.1976,0.00021,14.45745]
[1780055701627,26.03,73327.5,70.1,0.19768,0.00021,14.46094]
[1780055702105,26.03,73323.31,70.1,0.19682,0.0002,14.42223]
[1780055702836,26.03,73323.31,70.1,0.19682,0.0002,14.42223]
[1780055705097,26.03,73317.56,70.1,0.19565,0.0002,14.36905]
[1780055708233,26.03,73321.36,70.1,0.19644,0.0002,14.40498]
[1780055708486,26.03,73321.36,70.1,0.19644,0.0002,14.40498]
[1780055708904,26.03,73321.36,70.1,0.19644,0.0002,14.40498]
[1780055709066,26.03,73321.36,70.1,0.19644,0.0002,14.40498]
[1780055709344,26.03,73325.0,70.1,0.1972,0.00021,14.43899]
[1780055711101,26.03,73328.42,70.1,0.1979,0.00021,14.47071]
[1780055711758,26.03,73328.72,70.1,0.19796,0.00021,14.47359]
[1780055713477,26.03,73329.61,70.1,0.19815,0.00021,14.48211]
[1780055716379,26.03,73332.93,70.1,0.19884,0.00021,14.51303]
[1780055716940,26.04,73338.01,70.1,0.19994,0.00021,14.5626]
[1780055720807,26.04,73339.8,70.1,0.20032,0.00021,14.5795]
[1780055720904,26.04,73339.97,70.1,0.20036,0.00021,14.58141]
[1780055724535,26.04,73346.42,70.1,0.2017,0.00021,14.64091]
[1780055729577,26.04,73349.41,70.1,0.2023,0.00021,14.66767]
[1780055730319,26.04,73349.41,70.1,0.2023,0.00021,14.66767]
[1780055732540,26.04,73350.58,70.1,0.20249,0.00021,14.67341]
[1780055735538,26.04,73349.62,70.1,0.20228,0.00021,14.66414]
[1780055739732,26.03,73351.97,70.1,0.20276,0.00021,14.68525]
[1780055739835,26.03,73352.21,70.1,0.20281,0.00021,14.68746]
[1780055740679,26.03,73352.21,70.1,0.20281,0.00021,14.68746]
[1780055741942,26.03,73355.68,70.1,0.20354,0.00021,14.71951]
[1780055742041,26.03,73356.52,70.1,0.20371,0.00021,14.72728]
[1780055743716,26.03,73358.74,70.1,0.20418,0.00021,14.74773]
[1780055745756,26.03,73360.82,70.1,0.20461,0.00021,14.76682]
[1780055750081,26.03,73364.19,70.1,0.20531,0.00021,14.79753]
[1780055750083,26.03,73364.19,70.1,0.20531,0.00021,14.79753]
[1780055750189,26.03,73364.07,70.1,0.20528,0.00021,14.79636]
[1780055750729,26.03,73365.11,70.1,0.2055,0.00021,14.80588]
[1780055752805,26.03,73364.54,70.1,0.20538,0.00021,14.80059]
[1780055756206,26.03,73365.99,70.1,0.20568,0.00021,14.81372]
[1780055756771,26.03,73365.0,70.1,0.20547,0.00021,14.80439]
[1780055759355,26.03,73363.01,70.1,0.20504,0.00021,14.78566]
[1780055764827,26.03,73357.48,70.1,0.20386,0.00021,14.73395]
[1780055769862,26.03,73353.19,70.1,0.20295,0.00021,14.69389]
[1780055774900,26.03,73351.12,70.1,0.20251,0.00021,14.67443]
[1780055779908,26.03,73350.81,70.1,0.20245,0.00021,14.67144]
[1780055779924,26.03,73350.81,70.1,0.20245,0.00021,14.67144]
[1780055784971,26.03,73352.45,70.1,0.20279,0.00021,14.68679]
[1780055789869,26.03,73353.7,70.1,0.20306,0.00021,14.69842]
[1780055792886,26.03,73354.97,70.1,0.20328,0.00021,14.70545]
[1780055794871,26.03,73355.77,70.1,0.20344,0.00021,14.71283]
[1780055797841,26.03,73365.41,70.1,0.20546,0.00021,14.8014]
[1780055798197,26.03,73365.38,70.1,0.20545,0.00021,14.80101]
[1780055800975,26.03,73369.96,70.1,0.20641,0.00021,14.84301]
[1780055801085,26.03,73366.34,70.1,0.20565,0.00021,14.80971]
[1780055801866,26.03,73366.34,70.1,0.20565,0.00021,14.80971]
[1780055801876,26.03,73366.34,70.1,0.20565,0.00021,14.80971]
[1780055805683,26.02,73366.48,70.1,0.20566,0.00021,14.8102]
[1780055806121,26.02,73366.18,70.1,0.20559,0.00021,14.80722]
[1780055811156,26.02,73365.8,70.1,0.20551,0.00021,14.80365]
[1780055816191,26.02,73366.98,70.1,0.20576,0.00021,14.81441]
[1780055817031,26.02,73366.98,70.1,0.20576,0.00021,14.81441]
[1780055817155,26.02,73366.98,70.1,0.20576,0.00021,14.81441]
[1780055817198,26.02,73365.43,70.1,0.20543,0.00021,14.80014]
[1780055820031,26.02,73363.61,70.1,0.20504,0.00021,14.783]
[1780055820050,26.02,73363.61,70.1,0.20504,0.00021,14.78282]
[1780055825607,26.02,73363.4,70.1,0.20499,0.00021,14.78096]
[1780055831296,26.02,73364.58,70.1,0.20526,0.00021,14.79261]
[1780055836335,26.03,73361.6,70.1,0.20465,0.00021,14.766]
[1780055841366,26.03,73366.91,70.1,0.20579,0.00021,14.81557]
[1780055843836,26.03,73368.22,70.1,0.20606,0.00021,14.82774]
[1780055844677,26.03,73368.66,70.1,0.20616,0.00021,14.83201]
[1780055850429,26.03,73371.29,70.1,0.20673,0.00021,14.85683]
[1780055855464,26.03,73369.74,70.1,0.20637,0.00021,14.83845]
[1780055858352,26.03,73369.74,70.1,0.20638,0.00021,14.8387]
[1780055858364,26.03,73369.74,70.1,0.20638,0.00021,14.8387]
[1780055861384,26.03,73370.83,70.1,0.20662,0.00021,14.84894]
[1780055861505,26.03,73370.67,70.1,0.20658,0.00021,14.84747]
[1780055863825,26.03,73373.01,70.1,0.20708,0.00021,14.86923]
[1780055863860,26.04,73373.04,70.1,0.2071,0.00021,14.87005]
[1780055865877,26.04,73374.02,70.1,0.20731,0.00021,14.87903]
[1780055866097,26.04,73374.83,70.1,0.20748,0.00021,14.88644]
[1780055866941,26.04,73374.83,70.1,0.20748,0.00021,14.88644]
[1780055866963,26.04,73367.94,70.1,0.20602,0.00021,14.82318]
[1780055869563,26.04,73360.58,70.1,0.20449,0.00021,14.75593]
[1780055870643,26.04,73360.58,70.1,0.20449,0.00021,14.75593]
[1780055870740,26.04,73360.38,70.1,0.20445,0.00021,14.75431]
[1780055872662,26.04,73360.37,70.1,0.20446,0.00021,14.75447]
[1780055872740,26.04,73360.41,70.1,0.20446,0.00021,14.75484]
[1780055874434,26.04,73360.79,70.1,0.20454,0.00021,14.75836]
[1780055878150,26.04,73360.6,70.1,0.20452,0.00021,14.75729]
[1780055878572,26.04,73359.34,70.1,0.20427,0.00021,14.74618]
[1780055878576,26.04,73359.34,70.1,0.20427,0.00021,14.74618]
[1780055878626,26.04,73359.37,70.1,0.20427,0.00021,14.74645]
[1780055881168,26.04,73359.61,70.1,0.20432,0.00021,14.74871]
[1780055881248,26.04,73360.16,70.1,0.20444,0.00021,14.75385]
[1780055887043,26.04,73360.1,70.1,0.20445,0.00021,14.75425]
[1780055892318,26.05,73364.13,70.1,0.20533,0.00021,14.79254]
[1780055895095,26.05,73364.96,70.1,0.20551,0.00021,14.80056]
[1780055900780,26.05,73365.32,70.1,0.20561,0.00021,14.8051]
[1780055901780,26.05,73365.32,70.1,0.20561,0.00021,14.8051]
[1780055903875,26.05,73367.01,70.1,0.20598,0.00021,14.82095]
[1780055906887,26.05,73367.08,70.1,0.206,0.00021,14.82204]
[1780055909105,26.05,73367.06,70.1,0.20601,0.00021,14.82227]
[1780055912126,26.05,73367.05,70.1,0.20602,0.00021,14.82259]
[1780055912129,26.05,73367.05,70.1,0.20602,0.00021,14.82259]
[1780055916886,26.06,73365.37,70.1,0.20564,0.00021,14.80321]
[1780055920635,26.06,73361.76,70.1,0.20489,0.00021,14.77063]
[1780055926197,26.06,73361.17,70.1,0.20479,0.00021,14.76611]
[1780055929223,26.06,73361.41,70.1,0.20485,0.00021,14.76879]
[1780055935018,26.06,73360.55,70.1,0.2047,0.00021,14.76204]
[1780055941847,26.07,73360.8,70.1,0.20476,0.00021,14.765]
[1780055945526,26.07,73365.33,70.1,0.20574,0.00021,14.80748]
[1780055948532,26.07,73371.69,70.1,0.20708,0.00021,14.86598]
[1780055951486,26.07,73372.19,70.1,0.20719,0.00021,14.87068]
[1780055956610,26.07,73378.33,70.1,0.20848,0.00021,14.92669]
[1780055961819,26.07,73375.11,70.1,0.20779,0.00021,14.89694]
[1780055967246,26.07,73375.06,70.1,0.20778,0.00021,14.89631]
[1780055972281,26.07,73375.12,70.1,0.20774,0.00021,14.89197]
[1780055977318,26.07,73374.66,70.1,0.20764,0.00021,14.88761]
[1780055987389,26.07,73374.91,70.1,0.20769,0.00021,14.88964]
[1780055992455,26.07,73376.4,70.1,0.208,0.00021,14.90322]
[1780055998466,26.07,73381.1,70.1,0.20898,0.00021,14.94567]
[1780056003501,26.06,73375.28,70.1,0.20774,0.00021,14.89205]
[1780056006285,26.06,73373.54,70.1,0.20737,0.00021,14.87611]
[1780056006337,26.06,73373.75,70.1,0.20742,0.00021,14.87803]
[1780056006915,26.06,73373.75,70.1,0.20742,0.00021,14.87803]
[1780056006992,26.06,73372.28,70.1,0.20711,0.00021,14.8648]
[1780056008926,26.06,73371.71,70.1,0.20699,0.00021,14.85958]
[1780056009071,26.06,73371.71,70.1,0.20699,0.00021,14.85958]
[1780056015054,26.06,73374.36,70.1,0.20756,0.00021,14.88393]
[1780056015133,26.06,73374.36,70.1,0.20756,0.00021,14.88393]
[1780056018101,26.06,73374.36,70.1,0.20756,0.00021,14.88393]
[1780056018186,26.06,73374.3,70.1,0.20754,0.00021,14.88337]
[1780056023641,26.07,73374.09,70.1,0.20752,0.00021,14.88249]
[1780056026052,26.07,73374.09,70.1,0.20752,0.00021,14.88249]
[1780056026321,26.07,73374.05,70.1,0.20753,0.00021,14.88275]
[1780056032704,26.07,73376.22,70.1,0.20794,0.00021,14.89775]
[1780056037739,26.07,73374.33,70.1,0.20754,0.00021,14.8803]
[1780056041949,26.07,73374.08,70.1,0.20748,0.00021,14.87799]
[1780056042254,26.07,73374.08,70.1,0.20748,0.00021,14.87799]
[1780056042355,26.07,73374.07,70.1,0.20748,0.00021,14.87788]
[1780056042474,26.07,73374.07,70.1,0.20748,0.00021,14.87788]
[1780056042779,26.07,73374.08,70.1,0.20748,0.00021,14.87797]
[1780056049828,26.07,73373.77,70.1,0.20742,0.00021,14.87506]
[1780056051888,26.07,73373.73,70.1,0.20741,0.00021,14.87466]
[1780056051918,26.07,73374.14,70.1,0.20749,0.00021,14.87842]
[1780056052589,26.07,73374.14,70.1,0.20749,0.00021,14.87842]
[1780056052849,26.07,73374.17,70.1,0.2075,0.00021,14.87868]
[1780056054370,26.07,73374.17,70.1,0.2075,0.00021,14.87868]
[1780056056279,26.07,73374.2,70.1,0.2075,0.00021,14.87891]
[1780056056371,26.07,73374.2,70.1,0.2075,0.00021,14.87891]
[1780056058361,26.07,73374.13,70.1,0.20749,0.00021,14.87827]
[1780056058415,26.07,73374.13,70.1,0.20749,0.00021,14.87827]
[1780056061773,26.07,73373.95,70.1,0.20746,0.00021,14.87702]
[1780056061912,26.07,73374.18,70.1,0.20751,0.00021,14.87932]
[1780056064734,26.07,73373.14,70.1,0.20729,0.00021,14.86981]
[1780056065238,26.07,73373.97,70.1,0.20747,0.00021,14.87762]
[1780056069790,26.07,73374.22,70.1,0.20754,0.00021,14.8805]
[1780056069968,26.07,73374.2,70.1,0.20754,0.00021,14.88051]
[1780056070611,26.07,73374.2,70.1,0.20754,0.00021,14.88051]
[1780056073879,26.07,73373.81,70.1,0.20746,0.00021,14.8769]
[1780056074389,26.07,73370.69,70.1,0.2068,0.00021,14.8482]
[1780056077568,26.07,73367.27,70.1,0.2061,0.00021,14.81762]
[1780056078026,26.07,73362.81,70.1,0.20516,0.00021,14.77679]
[1780056082498,26.07,73359.46,70.1,0.20447,0.00021,14.74647]
[1780056084175,26.08,73366.88,70.1,0.20603,0.00021,14.81487]
[1780056085481,26.08,73368.74,70.1,0.20643,0.00021,14.832]
[1780056093571,26.08,73367.88,70.1,0.20621,0.00021,14.81996]
[1780056103820,26.08,73367.6,70.1,0.20616,0.00021,14.81762]
[1780056109244,26.08,73368.31,70.1,0.20633,0.00021,14.82503]
[1780056111718,26.08,73368.33,70.1,0.20634,0.00021,14.82532]
[1780056111977,26.08,73368.33,70.1,0.20634,0.00021,14.82532]
[1780056112240,26.08,73368.33,70.1,0.20634,0.00021,14.82532]
[1780056112355,26.08,73368.33,70.1,0.20634,0.00021,14.82532]
[1780056112484,26.08,73347.81,70.1,0.20205,0.00021,14.63682]
[1780056113523,26.08,73347.81,70.1,0.20205,0.00021,14.63682]
[1780056113452,26.08,73333.31,70.1,0.19904,0.00021,14.50303]
[1780056114563,26.08,73333.31,70.1,0.19904,0.00021,14.50303]
[1780056114280,26.08,73330.52,70.1,0.19847,0.00021,14.47743]
[1780056119316,26.08,73333.0,70.1,0.199,0.00021,14.50078]
[1780056122751,26.08,73332.49,70.1,0.19889,0.00021,14.49628]
[1780056128379,26.08,73335.89,70.1,0.1996,0.00021,14.52809]
[1780056129256,26.08,73335.89,70.1,0.1996,0.00021,14.52809]
[1780056132496,26.08,73334.62,70.1,0.19934,0.00021,14.51642]
[1780056133764,26.08,73332.39,70.1,0.19889,0.00021,14.4959]
[1780056135870,26.08,73329.76,70.1,0.19835,0.00021,14.47174]
[1780056136135,26.08,73329.76,70.1,0.19835,0.00021,14.47174]
[1780056136908,26.08,73329.31,70.1,0.19826,0.00021,14.46768]
[1780056137051,26.08,73329.31,70.1,0.19826,0.00021,14.46768]
[1780056140411,26.08,73328.3,70.1,0.19805,0.00021,14.45835]
[1780056140464,26.08,73327.2,70.1,0.19783,0.00021,14.44819]
[1780056141867,26.09,73326.66,70.1,0.19772,0.00021,14.44354]
[1780056142478,26.09,73326.53,70.1,0.1977,0.00021,14.44269]
[1780056143507,26.09,73326.53,70.1,0.1977,0.00021,14.44269]
[1780056143873,26.09,73326.75,70.1,0.19775,0.00021,14.44476]
[1780056146849,26.09,73324.82,70.1,0.19736,0.0002,14.42698]
[1780056147198,26.09,73324.82,70.1,0.19736,0.0002,14.42698]
[1780056148983,26.09,73318.41,70.1,0.19605,0.0002,14.36768]
[1780056149527,26.09,73316.61,70.1,0.19568,0.0002,14.35111]
[1780056149676,26.09,73316.61,70.1,0.19568,0.0002,14.35111]
[1780056150152,26.09,73316.61,70.1,0.19568,0.0002,14.35111]
[1780056150534,26.09,73314.41,70.1,0.19524,0.0002,14.33116]
[1780056151541,26.09,73307.39,70.1,0.19377,0.0002,14.26131]
[1780056151911,26.09,73307.39,70.1,0.19377,0.0002,14.26131]
[1780056152069,26.09,73307.39,70.1,0.19377,0.0002,14.26131]
[1780056153135,26.09,73307.2,70.1,0.19374,0.0002,14.25966]
[1780056153623,26.09,73307.69,70.1,0.19384,0.0002,14.26443]
[1780056153710,26.09,73307.69,70.1,0.19384,0.0002,14.26443]
[1780056154603,26.09,73303.62,70.1,0.19302,0.0002,14.2266]
[1780056155250,26.09,73303.62,70.1,0.19302,0.0002,14.2266]
[1780056155253,26.09,73303.62,70.1,0.19302,0.0002,14.2266]
[1780056155607,26.09,73305.91,70.1,0.19349,0.0002,14.24822]
[1780056160625,26.09,73311.74,70.1,0.19469,0.0002,14.30326]
[1780056160801,26.09,73311.74,70.1,0.19469,0.0002,14.30326]
[1780056160903,26.09,73312.57,70.1,0.19487,0.0002,14.31114]
[1780056166595,26.09,73314.27,70.1,0.19522,0.0002,14.32742]
[1780056166597,26.09,73314.27,70.1,0.19522,0.0002,14.32742]
[1780056169083,26.09,73315.61,70.1,0.1955,0.0002,14.34011]
[1780056170674,26.09,73318.42,70.1,0.19608,0.0002,14.36631]
[1780056170751,26.09,73318.42,70.1,0.19608,0.0002,14.36631]
[1780056171439,26.09,73318.56,70.1,0.19611,0.0002,14.36766]
[1780056172283,26.09,73318.56,70.1,0.19611,0.0002,14.36766]
[1780056172397,26.09,73318.56,70.1,0.19611,0.0002,14.36766]
[1780056172418,26.1,73321.41,70.1,0.1967,0.0002,14.39445]
[1780056174270,26.1,73325.79,70.1,0.1976,0.00021,14.43507]
[1780056174631,26.1,73326.86,70.1,0.19782,0.00021,14.44502]
[1780056179775,26.1,73326.13,70.1,0.1977,0.00021,14.43973]
[1780056182690,26.1,73326.46,70.1,0.19779,0.00021,14.44371]
[1780056182796,26.1,73326.04,70.1,0.1977,0.00021,14.43982]
[1780056191935,26.11,73327.09,70.1,0.19796,0.00021,14.45125]
[1780056195153,26.11,73328.45,70.1,0.19828,0.00021,14.46582]
[1780056195193,26.11,73327.81,70.1,0.19817,0.00021,14.46055]
[1780056196095,26.11,73327.81,70.1,0.19817,0.00021,14.46055]
[1780056196186,26.11,73327.81,70.1,0.19817,0.00021,14.46055]
[1780056196222,26.11,73327.81,70.1,0.19817,0.00021,14.46055]
[1780056196225,26.11,73327.81,70.1,0.19817,0.00021,14.46055]
[1780056197049,26.11,73329.34,70.1,0.19848,0.00021,14.47479]
[1780056197159,26.11,73329.34,70.1,0.19848,0.00021,14.47479]
[1780056197189,26.11,73329.34,70.1,0.19848,0.00021,14.47479]
[1780056197205,26.11,73329.34,70.1,0.19848,0.00021,14.47479]
[1780056197652,26.11,73345.13,70.1,0.20174,0.00021,14.62047]
[1780056198347,26.11,73345.13,70.1,0.20174,0.00021,14.62047]
[1780056198442,26.11,73354.13,70.1,0.20362,0.00021,14.70328]
[1780056203943,26.11,73356.15,70.1,0.20404,0.00021,14.7217]
[1780056206230,26.11,73355.46,70.1,0.20389,0.00021,14.71531]
[1780056207722,26.11,73351.41,70.1,0.20305,0.00021,14.6781]
[1780056208232,26.11,73351.41,70.1,0.20305,0.00021,14.6781]
[1780056208930,26.11,73350.23,70.1,0.2028,0.00021,14.66727]
[1780056209256,26.11,73350.23,70.1,0.2028,0.00021,14.66727]
[1780056209345,26.11,73350.23,70.1,0.2028,0.00021,14.66727]
[1780056209574,26.11,73350.23,70.1,0.2028,0.00021,14.66727]
[1780056209842,26.11,73348.56,70.1,0.20246,0.00021,14.65196]
[1780056209986,26.11,73339.5,70.1,0.20058,0.00021,14.56856]
[1780056210905,26.11,73339.5,70.1,0.20058,0.00021,14.56856]
[1780056211273,26.11,73339.5,70.1,0.20058,0.00021,14.56856]
[1780056211319,26.11,73339.5,70.1,0.20058,0.00021,14.56856]
[1780056212827,26.11,73329.41,70.1,0.19845,0.00021,14.47062]
[1780056213745,26.11,73329.56,70.1,0.19848,0.00021,14.4721]
[1780056214207,26.11,73327.44,70.1,0.19805,0.00021,14.45283]
[1780056215790,26.11,73325.02,70.1,0.19757,0.0002,14.4308]
[1780056221695,26.12,73327.81,70.1,0.19818,0.00021,14.45831]
[1780056221796,26.12,73328.01,70.1,0.19823,0.00021,14.46049]
[1780056221925,26.12,73328.01,70.1,0.19823,0.00021,14.46049]
[1780056222070,26.12,73331.1,70.1,0.19886,0.00021,14.48907]
[1780056224815,26.12,73332.56,70.1,0.19917,0.00021,14.50268]
[1780056225323,26.12,73333.26,70.1,0.19931,0.00021,14.50921]
[1780056230247,26.12,73330.36,70.1,0.19874,0.00021,14.4836]
[1780056231961,26.12,73328.02,70.1,0.19827,0.00021,14.46257]
[1780056232142,26.13,73326.32,70.1,0.19793,0.00021,14.44718]
[1780056233242,26.13,73326.32,70.1,0.19793,0.00021,14.44718]
[1780056238260,26.12,73327.53,70.1,0.19818,0.00021,14.45822]
[1780056238940,26.12,73328.15,70.1,0.1983,0.00021,14.46389]
[1780056239264,26.12,73328.15,70.1,0.1983,0.00021,14.46389]
[1780056241309,26.12,73336.98,70.1,0.20012,0.00021,14.54534]
[1780056241916,26.12,73336.9,70.1,0.2001,0.00021,14.5446]
[1780056243545,26.12,73339.23,70.1,0.20058,0.00021,14.56599]
[1780056245235,26.12,73331.47,70.1,0.19898,0.00021,14.4944]
[1780056246677,26.12,73331.47,70.1,0.19898,0.00021,14.4944]
[1780056248343,26.12,73329.16,70.1,0.19851,0.00021,14.47321]
[1780056249101,26.13,73330.63,70.1,0.19881,0.00021,14.48686]
[1780056249880,26.12,73334.34,70.1,0.19958,0.00021,14.52107]
[1780056251347,26.12,73337.94,70.1,0.20032,0.00021,14.55419]
[1780056252922,26.12,73338.2,70.1,0.20037,0.00021,14.55653]
[1780056257000,26.12,73337.72,70.1,0.20027,0.00021,14.55198]
[1780056257636,26.12,73337.72,70.1,0.20027,0.00021,14.55198]
[1780056259104,26.12,73341.25,70.1,0.201,0.00021,14.58436]
[1780056259996,26.12,73344.44,70.1,0.20165,0.00021,14.61358]
[1780056264080,26.12,73336.55,70.1,0.20002,0.00021,14.54066]
[1780056269105,26.12,73334.24,70.1,0.19954,0.00021,14.51938]
[1780056271479,26.12,73334.28,70.1,0.19955,0.00021,14.51975]
[1780056274501,26.12,73333.9,70.1,0.19942,0.00021,14.5113]
[1780056278478,26.12,73336.67,70.1,0.19999,0.00021,14.5367]
[1780056279791,26.12,73329.27,70.1,0.19846,0.00021,14.46828]
[1780056281513,26.12,73328.09,70.1,0.19822,0.00021,14.45734]
[1780056287306,26.12,73329.07,70.1,0.19842,0.00021,14.46663]
[1780056288857,26.12,73328.8,70.1,0.19837,0.00021,14.46425]
[1780056291880,26.12,73326.02,70.1,0.1978,0.00021,14.43851]
[1780056295119,26.12,73326.42,70.1,0.19789,0.00021,14.44246]
[1780056295452,26.12,73326.42,70.1,0.19789,0.00021,14.44246]
[1780056296212,26.12,73321.76,70.1,0.19693,0.0002,14.39947]
[1780056298136,26.12,73320.0,70.1,0.19658,0.0002,14.38329]
[1780056298775,26.12,73320.0,70.1,0.19658,0.0002,14.38329]
[1780056301759,26.12,73320.79,70.1,0.19674,0.0002,14.39081]
[1780056302115,26.12,73316.28,70.1,0.19582,0.0002,14.34913]
[1780056302653,26.12,73308.93,70.1,0.19433,0.0002,14.28102]
[1780056303724,26.12,73308.93,70.1,0.19433,0.0002,14.28102]
[1780056304820,26.12,73298.74,70.1,0.19227,0.0002,14.18634]
[1780056310709,26.13,73296.89,70.1,0.1919,0.0002,14.16959]
[1780056315744,26.13,73296.71,70.1,0.19188,0.0002,14.16835]
[1780056320779,26.13,73294.98,70.1,0.19154,0.0002,14.15268]
[1780056326756,26.13,73295.25,70.1,0.1916,0.0002,14.15556]
[1780056327253,26.13,73295.23,70.1,0.1916,0.0002,14.15556]
[1780056327955,26.13,73295.32,70.1,0.19162,0.0002,14.1564]
[1780056330692,26.13,73300.17,70.1,0.1926,0.0002,14.20156]
[1780056330794,26.13,73299.11,70.1,0.19238,0.0002,14.19177]
[1780056331623,26.13,73299.11,70.1,0.19238,0.0002,14.19177]
[1780056332077,26.13,73295.96,70.1,0.1917,0.0002,14.15772]
[1780056333341,26.13,73292.65,70.1,0.19104,0.0002,14.12694]
[1780056333468,26.13,73292.65,70.1,0.19104,0.0002,14.12694]
[1780056335354,26.13,73285.79,70.1,0.18967,0.0002,14.06329]
[1780056340923,26.13,73282.5,70.1,0.18903,0.0002,14.03369]
[1780056342492,26.13,73282.5,70.1,0.18903,0.0002,14.03369]
[1780056342803,26.13,73282.59,70.1,0.18906,0.0002,14.03496]
[1780056342860,26.13,73282.59,70.1,0.18906,0.0002,14.03496]
[1780056346055,26.13,73275.85,70.1,0.18773,0.0002,13.97271]
[1780056347233,26.13,73285.58,70.1,0.18967,0.0002,14.06346]
[1780056351237,26.13,73286.73,70.1,0.1899,0.0002,14.07404]
[1780056351476,26.13,73286.73,70.1,0.1899,0.0002,14.07404]
[1780056351933,26.13,73286.61,70.1,0.18987,0.0002,14.07281]
[1780056354948,26.13,73284.07,70.1,0.18937,0.0002,14.04927]
[1780056355470,26.13,73284.07,70.1,0.18937,0.0002,14.04927]
[1780056360857,26.14,73283.81,70.1,0.18933,0.0002,14.04748]
[1780056360879,26.14,73283.52,70.1,0.18927,0.0002,14.04492]
[1780056360939,26.14,73283.52,70.1,0.18927,0.0002,14.04492]
[1780056361616,26.14,73283.52,70.1,0.18927,0.0002,14.04492]
[1780056362074,26.14,73266.38,70.1,0.18588,0.0002,13.88542]
[1780056366418,26.14,73267.29,70.1,0.18607,0.0002,13.89455]
[1780056367114,26.14,73280.48,70.1,0.18869,0.0002,14.01768]
[1780056368136,26.14,73280.48,70.1,0.18869,0.0002,14.01768]
[1780056374167,26.14,73274.85,70.1,0.18758,0.0002,13.96569]
[1780056375749,26.14,73275.11,70.1,0.18764,0.0002,13.96819]
[1780056381213,26.14,73273.84,70.1,0.18742,0.0002,13.95795]
[1780056386802,26.15,73276.38,70.1,0.18794,0.0002,13.98261]
[1780056392896,26.15,73276.6,70.1,0.18797,0.0002,13.98124]
[1780056397972,26.15,73282.89,70.1,0.18925,0.0002,14.04115]
[1780056401782,26.15,73276.49,70.1,0.18799,0.0002,13.98198]
[1780056401959,26.15,73273.35,70.1,0.18737,0.0002,13.95309]
[1780056401972,26.15,73273.35,70.1,0.18737,0.0002,13.95309]
[1780056404314,26.15,73268.62,70.1,0.18644,0.0002,13.90908]
[1780056405154,26.15,73274.29,70.1,0.18757,0.0002,13.96222]
[1780056406703,26.15,73277.92,70.1,0.18829,0.0002,13.99604]
[1780056411891,26.16,73275.84,70.1,0.1879,0.0002,13.97783]
[1780056414689,26.16,73274.1,70.1,0.18758,0.0002,13.96257]
[1780056414726,26.16,73274.1,70.1,0.18758,0.0002,13.96257]
[1780056420497,26.16,73268.24,70.1,0.18645,0.0002,13.90968]
[1780056423652,26.16,73270.97,70.1,0.187,0.0002,13.93565]
[1780056426005,26.17,73273.94,70.1,0.18761,0.0002,13.96406]
[1780056432082,26.17,73272.81,70.1,0.18742,0.0002,13.95507]
[1780056435098,26.17,73279.7,70.1,0.1888,0.0002,14.01988]
[1780056440643,26.17,73280.87,70.1,0.18906,0.0002,14.03178]
[1780056445677,26.18,73280.92,70.1,0.18908,0.0002,14.03307]
[1780056451720,26.18,73281.68,70.1,0.18921,0.0002,14.03636]
[1780056456755,26.18,73281.69,70.1,0.18923,0.0002,14.03728]
[1780056461790,26.18,73281.42,70.1,0.1892,0.0002,14.03561]
[1780056468839,26.19,73281.08,70.1,0.18916,0.0002,14.0337]
[1780056473874,26.19,73280.83,70.1,0.18913,0.0002,14.03226]
[1780056478909,26.19,73280.64,70.1,0.18911,0.0002,14.03137]
[1780056483944,26.19,73282.27,70.1,0.18945,0.0002,14.0474]
[1780056488979,26.19,73282.36,70.1,0.18949,0.0002,14.049]
[1780056490993,26.19,73291.85,70.1,0.19139,0.0002,14.13734]
[1780056496028,26.19,73290.87,70.1,0.1912,0.0002,14.12848]
[1780056501063,26.19,73291.03,70.1,0.19124,0.0002,14.13019]
[1780056502707,26.2,73289.95,70.1,0.19102,0.0002,14.12021]
[1780056508114,26.2,73289.9,70.1,0.19102,0.0002,14.12005]
[1780056508977,26.2,73289.9,70.1,0.19102,0.0002,14.12005]
[1780056514155,26.2,73290.59,70.1,0.19111,0.0002,14.1219]
[1780056520197,26.2,73292.22,70.1,0.19144,0.0002,14.13715]
[1780056522353,26.2,73292.45,70.1,0.19149,0.0002,14.13929]
[1780056525281,26.2,73293.89,70.1,0.19178,0.0002,14.15263]
[1780056531470,26.2,73295.16,70.1,0.19203,0.0002,14.1643]
[1780056537315,26.2,73294.49,70.1,0.19189,0.0002,14.158]
[1780056540967,26.2,73294.39,70.1,0.19187,0.0002,14.15701]
[1780056541059,26.2,73294.39,70.1,0.19187,0.0002,14.15701]
[1780056544148,26.2,73286.25,70.1,0.19024,0.0002,14.0813]
[1780056546070,26.2,73285.93,70.1,0.19017,0.0002,14.07829]
[1780056547993,26.2,73284.49,70.1,0.18989,0.0002,14.06499]
[1780056549197,26.2,73284.98,70.1,0.18999,0.0002,14.06963]
[1780056551656,26.2,73285.94,70.1,0.19018,0.0002,14.07857]
[1780056557456,26.2,73285.42,70.1,0.19008,0.0002,14.07402]
[1780056563509,26.2,73287.4,70.1,0.19048,0.0002,14.09272]
[1780056569541,26.2,73289.18,70.1,0.19085,0.0002,14.10972]
[1780056576097,26.2,73289.02,70.1,0.19078,0.0002,14.10362]
[1780056576626,26.2,73289.07,70.1,0.19079,0.0002,14.10421]
[1780056576728,26.2,73289.07,70.1,0.19079,0.0002,14.10421]
[1780056577597,26.2,73275.69,70.1,0.18812,0.0002,13.97995]
[1780056583095,26.2,73276.19,70.1,0.18822,0.0002,13.98458]
[1780056588674,26.2,73276.91,70.1,0.18838,0.0002,13.9921]
[1780056589257,26.2,73276.91,70.1,0.18838,0.0002,13.9921]
[1780056589460,26.2,73276.91,70.1,0.18838,0.0002,13.9921]
[1780056594716,26.2,73275.62,70.1,0.18812,0.0002,13.98008]
[1780056599751,26.2,73276.22,70.1,0.18824,0.0002,13.98569]
[1780056601435,26.2,73276.97,70.1,0.18839,0.0002,13.99267]
[1780056606800,26.2,73276.99,70.1,0.18841,0.0002,13.99351]
[1780056607677,26.2,73276.99,70.1,0.18841,0.0002,13.99351]
[1780056612842,26.2,73277.42,70.1,0.1885,0.0002,13.99759]
[1780056613704,26.2,73277.42,70.1,0.1885,0.0002,13.99759]
[1780056618884,26.2,73275.45,70.1,0.18812,0.0002,13.97983]
[1780056619922,26.2,73275.45,70.1,0.18812,0.0002,13.97983]
[1780056625887,26.21,73275.87,70.1,0.18821,0.0002,13.98413]
[1780056632147,26.21,73274.86,70.1,0.18801,0.0002,13.97491]
[1780056638298,26.21,73274.26,70.1,0.18787,0.0002,13.96529]
[1780056642325,26.21,73273.85,70.1,0.18779,0.0002,13.96176]
[1780056642513,26.21,73273.85,70.1,0.18779,0.0002,13.96176]
[1780056642526,26.21,73273.85,70.1,0.18779,0.0002,13.96176]
[1780056642872,26.21,73273.85,70.1,0.18779,0.0002,13.96176]
[1780056642922,26.21,73273.85,70.1,0.18779,0.0002,13.96176]
[1780056645832,26.21,73283.07,70.1,0.18963,0.0002,14.04776]
[1780056650480,26.21,73282.69,70.1,0.18956,0.0002,14.0444]
[1780056656152,26.21,73282.45,70.1,0.1895,0.0002,14.04169]
[1780056661187,26.21,73282.99,70.1,0.1896,0.0002,14.04625]
[1780056666222,26.21,73281.14,70.1,0.18922,0.0002,14.02864]
[1780056671257,26.2,73282.37,70.1,0.18946,0.0002,14.03966]
[1780056676302,26.2,73280.83,70.1,0.18914,0.0002,14.02491]
[1780056682344,26.2,73281.1,70.1,0.18918,0.0002,14.02699]
[1780056683506,26.2,73281.1,70.1,0.18918,0.0002,14.02699]
[1780056685242,26.2,73273.4,70.1,0.18764,0.0002,13.95498]
[1780056690969,26.2,73270.26,70.1,0.18701,0.0002,13.92534]
[1780056696846,26.2,73273.2,70.1,0.18754,0.0002,13.94733]
[1780056702487,26.2,73273.99,70.1,0.18767,0.0002,13.95371]
[1780056705361,26.2,73273.88,70.1,0.18765,0.0002,13.95255]
[1780056710877,26.2,73280.94,70.1,0.18904,0.0002,14.01784]
[1780056714104,26.2,73281.07,70.1,0.18907,0.0002,14.01902]
[1780056719613,26.19,73284.45,70.1,0.18972,0.0002,14.0494]
[1780056724648,26.19,73286.22,70.1,0.19005,0.0002,14.06477]
[1780056729683,26.19,73284.3,70.1,0.18964,0.0002,14.0458]
[1780056735282,26.19,73281.62,70.1,0.18909,0.0002,14.02008]
[1780056741064,26.18,73279.45,70.1,0.18863,0.0002,13.99886]
[1780056746191,26.18,73277.98,70.1,0.18833,0.0002,13.98463]
[1780056751374,26.18,73276.34,70.1,0.18799,0.0002,13.96862]
[1780056751505,26.18,73274.17,70.1,0.18755,0.0002,13.94833]
[1780056751838,26.18,73272.95,70.1,0.18726,0.0002,13.93208]
[1780056754599,26.18,73272.45,70.1,0.18716,0.0002,13.92735]
[1780056756274,26.18,73272.17,70.1,0.1871,0.0002,13.9246]
[1780056760117,26.18,73268.11,70.1,0.1863,0.0002,13.88656]
[1780056765940,26.18,73268.36,70.1,0.18634,0.0002,13.88863]
[1780056770976,26.18,73268.28,70.1,0.18632,0.0002,13.88764]
[1780056776015,26.18,73267.31,70.1,0.18612,0.0002,13.87833]
[1780056778311,26.18,73266.59,70.1,0.18598,0.0002,13.87157]
[1780056783038,26.18,73264.9,70.1,0.18564,0.0002,13.8556]
[1780056788098,26.18,73263.18,70.1,0.1853,0.0002,13.83937]
[1780056792487,26.18,73262.95,70.1,0.18525,0.0002,13.83709]
[1780056793199,26.18,73262.95,70.1,0.18525,0.0002,13.83709]
[1780056794983,26.18,73263.2,70.1,0.1853,0.0002,13.83935]
[1780056799244,26.18,73262.83,70.1,0.18522,0.0002,13.83581]
[1780056803938,26.18,73257.63,70.1,0.18419,0.0002,13.78711]
[1780056806983,26.18,73252.19,70.1,0.18313,0.0002,13.73645]
[1780056808985,26.18,73250.14,70.1,0.18273,0.0002,13.71743]
[1780056814281,26.18,73251.22,70.1,0.18291,0.0002,13.72311]
[1780056819316,26.18,73256.42,70.1,0.18393,0.0002,13.7718]
[1780056820483,26.18,73256.42,70.1,0.18393,0.0002,13.7718]
[1780056827372,26.18,73255.93,70.1,0.18383,0.0002,13.76713]
[1780056832407,26.18,73255.83,70.1,0.18381,0.0002,13.76615]
[1780056837442,26.18,73255.6,70.1,0.18376,0.0002,13.76394]
[1780056839343,26.18,73255.65,70.1,0.18377,0.0002,13.7644]
[1780056839452,26.18,73255.65,70.1,0.18377,0.0002,13.7644]
[1780056841085,26.18,73258.11,70.1,0.18425,0.0002,13.78735]
[1780056842343,26.18,73264.9,70.1,0.18559,0.0002,13.85067]
[1780056843640,26.18,73265.86,70.1,0.18578,0.0002,13.8597]
[1780056847049,26.18,73265.51,70.1,0.18571,0.0002,13.85653]
[1780056853555,26.18,73262.04,70.1,0.18505,0.0002,13.82487]
[1780056854997,26.18,73262.04,70.1,0.18505,0.0002,13.82487]
[1780056856372,26.18,73261.9,70.1,0.18502,0.0002,13.82381]
[1780056856492,26.18,73261.9,70.1,0.18502,0.0002,13.82381]
[1780056856783,26.18,73261.79,70.1,0.185,0.0002,13.82292]
[1780056856794,26.18,73261.79,70.1,0.185,0.0002,13.82292]
[1780056856967,26.18,73261.79,70.1,0.185,0.0002,13.82292]
[1780056857009,26.18,73261.79,70.1,0.185,0.0002,13.82292]
[1780056857010,26.18,73261.79,70.1,0.185,0.0002,13.82292]
[1780056857390,26.18,73261.79,70.1,0.185,0.0002,13.82292]
[1780056859855,26.18,73255.13,70.1,0.1837,0.0002,13.76075]
[1780056863176,26.18,73255.17,70.1,0.18371,0.0002,13.76122]
[1780056863329,26.18,73255.17,70.1,0.18371,0.0002,13.76122]
[1780056866221,26.18,73255.53,70.1,0.18378,0.0002,13.76475]
[1780056866225,26.18,73255.53,70.1,0.18378,0.0002,13.76475]
[1780056869498,26.18,73256.69,70.1,0.18401,0.0002,13.77567]
[1780056873762,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056873764,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874032,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874127,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874161,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874215,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874439,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874442,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874495,26.18,73256.84,70.1,0.184,0.0002,13.77244]
[1780056874700,26.18,73256.84,70.1,0.184,0.0002,13.77248]
[1780056874876,26.18,73256.84,70.1,0.184,0.0002,13.77248]
[1780056875378,26.18,73256.84,70.1,0.184,0.0002,13.77248]
[1780056875589,26.18,73250.23,70.1,0.18271,0.0002,13.71093]
[1780056876179,26.18,73250.23,70.1,0.18271,0.0002,13.71093]
[1780056877359,26.18,73250.36,70.1,0.18273,0.0002,13.71228]
[1780056877369,26.18,73250.36,70.1,0.18273,0.0002,13.71228]
[1780056877381,26.18,73250.36,70.1,0.18273,0.0002,13.71228]
[1780056877746,26.18,73257.93,70.1,0.18422,0.0002,13.78312]
[1780056878982,26.18,73257.93,70.1,0.18422,0.0002,13.78312]
[1780056880777,26.18,73265.14,70.1,0.18564,0.0002,13.85044]
[1780056886141,26.18,73266.22,70.1,0.18585,0.0002,13.86027]
[1780056887260,26.18,73266.22,70.1,0.18585,0.0002,13.86023]
[1780056887362,26.18,73265.75,70.1,0.18575,0.0002,13.85581]
[1780056889831,26.18,73273.51,70.1,0.18729,0.0002,13.92809]
[1780056890752,26.18,73273.51,70.1,0.18729,0.0002,13.92809]
[1780056891644,26.18,73274.02,70.1,0.18739,0.0002,13.93281]
[1780056891754,26.18,73274.02,70.1,0.18739,0.0002,13.93281]
[1780056892022,26.18,73274.02,70.1,0.18739,0.0002,13.93281]
[1780056892189,26.18,73274.02,70.1,0.18739,0.0002,13.93281]
[1780056892273,26.18,73274.02,70.1,0.18739,0.0002,13.93281]
[1780056892477,26.18,73274.02,70.1,0.18739,0.0002,13.93281]
[1780056892528,26.18,73267.97,70.1,0.18619,0.0002,13.87642]
[1780056893621,26.18,73268.45,70.1,0.18629,0.0002,13.88089]
[1780056895574,26.18,73270.39,70.1,0.18668,0.0002,13.89921]
[1780056895579,26.18,73270.39,70.1,0.18668,0.0002,13.89921]
[1780056901261,26.18,73270.29,70.1,0.18665,0.0002,13.89822]
[1780056901724,26.18,73269.45,70.1,0.18649,0.0002,13.89031]
[1780056902003,26.18,73269.45,70.1,0.18649,0.0002,13.89031]
[1780056902245,26.18,73269.45,70.1,0.18649,0.0002,13.89031]
[1780056902373,26.18,73269.45,70.1,0.18649,0.0002,13.89031]
[1780056902379,26.18,73269.45,70.1,0.18649,0.0002,13.89031]
[1780056902424,26.18,73269.45,70.1,0.18649,0.0002,13.89031]
[1780056902556,26.18,73257.52,70.1,0.18413,0.0002,13.77905]
[1780056903493,26.18,73257.52,70.1,0.18413,0.0002,13.77905]
[1780056903551,26.18,73257.52,70.1,0.18413,0.0002,13.77905]
[1780056903545,26.18,73242.52,70.1,0.1812,0.00019,13.63896]
[1780056904511,26.18,73242.52,70.1,0.1812,0.00019,13.63896]
[1780056905249,26.18,73236.31,70.1,0.18001,0.00019,13.58114]
[1780056907899,26.18,73233.32,70.1,0.17944,0.00019,13.55389]
[1780056908893,26.19,73230.04,70.1,0.17883,0.00019,13.52395]
[1780056914113,26.19,73226.43,70.1,0.17817,0.00019,13.49193]
[1780056915974,26.19,73226.04,70.1,0.17812,0.00019,13.48973]
[1780056916420,26.19,73226.46,70.1,0.17821,0.00019,13.49413]
[1780056917416,26.19,73226.46,70.1,0.17821,0.00019,13.49413]
[1780056917425,26.19,73226.46,70.1,0.17821,0.00019,13.49413]
[1780056917460,26.19,73221.65,70.1,0.1773,0.00019,13.44934]
[1780056918257,26.19,73221.65,70.1,0.1773,0.00019,13.44934]
[1780056918515,26.19,73223.39,70.1,0.17763,0.00019,13.46572]
[1780056921024,26.2,73223.75,70.1,0.17771,0.00019,13.46934]
[1780056922718,26.2,73225.1,70.1,0.17797,0.00019,13.48245]
[1780056923379,26.2,73225.1,70.1,0.17797,0.00019,13.48245]
[1780056924132,26.2,73226.39,70.1,0.17823,0.00019,13.49496]
[1780056924338,26.2,73226.39,70.1,0.17823,0.00019,13.49496]
[1780056924385,26.2,73226.39,70.1,0.17823,0.00019,13.49496]
[1780056924552,26.2,73226.39,70.1,0.17823,0.00019,13.49496]
[1780056924569,26.2,73226.39,70.1,0.17823,0.00019,13.49496]
[1780056924412,26.2,73232.41,70.1,0.1794,0.00019,13.55149]
[1780056925085,26.2,73241.94,70.1,0.18125,0.00019,13.64097]
[1780056925613,26.2,73241.94,70.1,0.18125,0.00019,13.64097]
[1780056926063,26.2,73241.94,70.1,0.18125,0.00019,13.64097]
[1780056926532,26.2,73241.94,70.1,0.18125,0.00019,13.64097]
[1780056926556,26.2,73252.04,70.1,0.18322,0.0002,13.73554]
[1780056927099,26.2,73260.11,70.1,0.18481,0.0002,13.81094]
[1780056930588,26.2,73261.05,70.1,0.18499,0.0002,13.81972]
[1780056936659,26.2,73261.05,70.1,0.18495,0.0002,13.81501]
[1780056936750,26.2,73261.05,70.1,0.18495,0.0002,13.81501]
[1780056937169,26.2,73261.68,70.1,0.18508,0.0002,13.82093]
[1780056937733,26.2,73261.68,70.1,0.18508,0.0002,13.82093]
[1780056937774,26.2,73261.68,70.1,0.18508,0.0002,13.82093]
[1780056938423,26.2,73261.68,70.1,0.18508,0.0002,13.82093]
[1780056938561,26.2,73269.65,70.1,0.18665,0.0002,13.8954]
[1780056938785,26.2,73269.65,70.1,0.18665,0.0002,13.8954]
[1780056938901,26.2,73269.65,70.1,0.18665,0.0002,13.8954]
[1780056939303,26.2,73269.65,70.1,0.18665,0.0002,13.8954]
[1780056939396,26.2,73278.23,70.1,0.18836,0.0002,13.97554]
[1780056940194,26.2,73287.32,70.1,0.19018,0.0002,14.06019]
[1780056942562,26.2,73289.78,70.1,0.19068,0.0002,14.08312]
[1780056942928,26.2,73289.92,70.1,0.19071,0.0002,14.0845]
[1780056943346,26.2,73289.92,70.1,0.19071,0.0002,14.0845]
[1780056943409,26.2,73289.75,70.1,0.19067,0.0002,14.08304]
[1780056946699,26.2,73287.51,70.1,0.19023,0.0002,14.0626]
[1780056947009,26.2,73287.51,70.1,0.19023,0.0002,14.0626]
[1780056949069,26.2,73282.19,70.1,0.18917,0.0002,14.01335]
[1780056954293,26.2,73281.66,70.1,0.18907,0.0002,14.00858]
[1780056959333,26.2,73280.86,70.1,0.18892,0.0002,14.00137]
[1780056960904,26.2,73281.79,70.1,0.1891,0.0002,14.01006]
[1780056963524,26.2,73288.13,70.1,0.19037,0.0002,14.06916]
[1780056963922,26.2,73286.04,70.1,0.18996,0.0002,14.04984]
[1780056967274,26.21,73286.05,70.1,0.18997,0.0002,14.05043]
[1780056969714,26.21,73287.3,70.1,0.19023,0.0002,14.06251]
[1780056974172,26.21,73293.15,70.1,0.19141,0.0002,14.11692]
[1780056974229,26.21,73293.15,70.1,0.19141,0.0002,14.11692]
[1780056974432,26.21,73293.15,70.1,0.19141,0.0002,14.11692]
[1780056974463,26.21,73293.15,70.1,0.19141,0.0002,14.11692]
[1780056974480,26.21,73293.15,70.1,0.19141,0.0002,14.11692]
[1780056974561,26.21,73300.75,70.1,0.19294,0.0002,14.18732]
[1780056976429,26.21,73304.58,70.1,0.19371,0.0002,14.22275]
[1780056979065,26.21,73307.22,70.1,0.19424,0.0002,14.24695]
[1780056983623,26.21,73308.23,70.1,0.19444,0.0002,14.256]
[1780056985849,26.21,73310.07,70.1,0.19481,0.0002,14.27277]
[1780056987083,26.21,73309.96,70.1,0.19478,0.0002,14.27167]
[1780056991425,26.2,73305.97,70.1,0.19397,0.0002,14.23454]
[1780056991448,26.2,73305.97,70.1,0.19397,0.0002,14.23454]
[1780056991618,26.2,73305.97,70.1,0.19397,0.0002,14.23454]
[1780056991663,26.2,73303.7,70.1,0.19346,0.0002,14.20872]
[1780056991719,26.2,73303.7,70.1,0.19346,0.0002,14.20872]
[1780056992150,26.2,73303.7,70.1,0.19346,0.0002,14.20872]
[1780056994483,26.2,73295.71,70.1,0.19185,0.0002,14.13465]
[1780056998168,26.2,73296.16,70.1,0.19194,0.0002,14.13861]
[1780057001234,26.2,73299.57,70.1,0.19262,0.0002,14.17022]
[1780057002905,26.2,73298.54,70.1,0.19241,0.0002,14.16061]
[1780057004227,26.2,73298.33,70.1,0.19237,0.0002,14.15871]
[1780057004291,26.2,73298.33,70.1,0.19237,0.0002,14.15871]
[1780057009332,26.2,73298.42,70.1,0.1924,0.0002,14.15978]
[1780057010308,26.2,73298.42,70.1,0.1924,0.0002,14.15982]
[1780057012675,26.2,73299.69,70.1,0.19265,0.0002,14.17149]
[1780057012907,26.2,73299.36,70.1,0.19258,0.0002,14.16845]
[1780057013081,26.2,73299.36,70.1,0.19258,0.0002,14.16845]
[1780057018748,26.2,73302.24,70.1,0.19317,0.0002,14.1952]
[1780057020928,26.2,73301.63,70.1,0.19304,0.0002,14.18955]
[1780057022751,26.2,73309.63,70.1,0.19466,0.0002,14.26347]
[1780057022777,26.2,73311.54,70.1,0.19505,0.0002,14.28112]
[1780057024330,26.2,73311.54,70.1,0.19505,0.0002,14.28112]
[1780057025288,26.21,73313.43,70.1,0.19544,0.0002,14.29877]
[1780057025344,26.21,73313.43,70.1,0.19544,0.0002,14.29877]
[1780057025555,26.21,73315.58,70.1,0.19588,0.0002,14.31868]
[1780057027335,26.21,73317.51,70.1,0.19627,0.0002,14.33649]
[1780057032517,26.2,73318.63,70.1,0.19648,0.0002,14.3459]
[1780057034094,26.2,73318.57,70.1,0.19646,0.0002,14.34498]
[1780057035480,26.2,73318.5,70.1,0.19644,0.0002,14.34415]
[1780057035693,26.2,73318.5,70.1,0.19644,0.0002,14.34415]
[1780057037751,26.2,73318.68,70.1,0.19646,0.0002,14.34527]
[1780057038035,26.2,73318.68,70.1,0.19646,0.0002,14.34527]
[1780057040794,26.2,73312.57,70.1,0.19521,0.0002,14.2884]
[1780057041815,26.2,73309.97,70.1,0.19468,0.0002,14.26426]
[1780057041960,26.2,73309.97,70.1,0.19468,0.0002,14.26426]
[1780057043860,26.2,73307.47,70.1,0.19417,0.0002,14.24101]
[1780057047434,26.2,73306.93,70.1,0.19405,0.0002,14.23581]
[1780057047581,26.2,73306.93,70.1,0.19405,0.0002,14.23581]
[1780057048067,26.2,73306.7,70.1,0.19401,0.0002,14.23363]
[1780057050197,26.2,73296.85,70.1,0.19202,0.0002,14.14245]
[1780057051155,26.2,73296.32,70.1,0.19191,0.0002,14.13766]
[1780057054203,26.2,73295.62,70.1,0.19173,0.0002,14.12654]
[1780057054291,26.2,73295.62,70.1,0.19173,0.0002,14.12654]
[1780057055009,26.2,73303.11,70.1,0.19324,0.0002,14.19605]
[1780057057121,26.2,73303.95,70.1,0.19341,0.0002,14.20378]
[1780057061171,26.2,73305.02,70.1,0.19362,0.0002,14.2135]
[1780057062903,26.2,73306.47,70.1,0.19392,0.0002,14.2268]
[1780057062939,26.2,73306.47,70.1,0.19392,0.0002,14.2268]
[1780057063090,26.2,73306.47,70.1,0.19392,0.0002,14.2268]
[1780057063108,26.2,73306.47,70.1,0.19392,0.0002,14.2268]
[1780057063560,26.2,73306.47,70.1,0.19392,0.0002,14.2268]
[1780057064226,26.2,73307.03,70.1,0.19403,0.0002,14.23194]
[1780057064817,26.2,73307.96,70.1,0.19422,0.0002,14.24049]
[1780057065952,26.2,73308.07,70.1,0.19424,0.0002,14.24151]
[1780057069744,26.2,73307.62,70.1,0.19414,0.0002,14.23716]
[1780057070340,26.2,73307.78,70.1,0.19417,0.0002,14.23859]
[1780057071446,26.2,73305.55,70.1,0.19372,0.0002,14.21783]
[1780057073453,26.2,73305.45,70.1,0.1937,0.0002,14.21687]
[1780057078158,26.2,73305.62,70.1,0.19373,0.0002,14.21823]
[1780057081457,26.2,73305.58,70.1,0.19372,0.0002,14.21772]
[1780057087243,26.2,73301.43,70.1,0.19287,0.0002,14.17913]
[1780057089079,26.2,73301.12,70.1,0.19281,0.0002,14.17624]
[1780057093750,26.2,73302.1,70.1,0.19301,0.0002,14.18527]
[1780057096104,26.2,73302.53,70.1,0.19309,0.0002,14.1892]
[1780057099243,26.2,73302.71,70.1,0.19313,0.0002,14.19073]
[1780057100677,26.2,73302.64,70.1,0.19311,0.0002,14.19005]
[1780057102683,26.19,73302.61,70.1,0.1931,0.0002,14.18972]
[1780057102895,26.19,73302.71,70.1,0.19312,0.0002,14.19062]
[1780057107055,26.19,73302.9,70.1,0.19316,0.0002,14.19228]
[1780057107331,26.19,73302.9,70.1,0.19316,0.0002,14.19228]
[1780057107562,26.19,73302.9,70.1,0.19316,0.0002,14.19228]
[1780057107923,26.19,73302.64,70.1,0.19311,0.0002,14.18985]
[1780057110399,26.19,73301.9,70.1,0.19295,0.0002,14.18283]
[1780057110804,26.19,73307.18,70.1,0.19402,0.0002,14.23162]
[1780057112338,26.19,73303.45,70.1,0.19322,0.0002,14.19225]
[1780057114355,26.19,73303.98,70.1,0.19332,0.0002,14.19712]
[1780057117468,26.19,73304.89,70.1,0.19351,0.0002,14.20545]
[1780057122499,26.19,73305.58,70.1,0.19364,0.0002,14.21162]
[1780057124236,26.19,73304.81,70.1,0.19348,0.0002,14.20446]
[1780057124961,26.19,73302.6,70.1,0.19304,0.0002,14.18397]
[1780057125057,26.19,73302.6,70.1,0.19304,0.0002,14.18397]
[1780057125127,26.19,73302.6,70.1,0.19304,0.0002,14.18397]
[1780057127776,26.19,73300.48,70.1,0.19261,0.0002,14.16435]
[1780057128038,26.19,73300.48,70.1,0.19261,0.0002,14.16435]
[1780057130112,26.19,73300.48,70.1,0.19261,0.0002,14.16438]
[1780057132094,26.19,73300.88,70.1,0.19269,0.0002,14.16817]
[1780057134820,26.19,73300.88,70.1,0.19269,0.0002,14.16817]
[1780057136782,26.19,73300.88,70.1,0.19269,0.0002,14.1682]
[1780057137500,26.19,73299.76,70.1,0.19247,0.0002,14.15785]
[1780057143646,26.19,73299.59,70.1,0.19244,0.0002,14.15648]
[1780057147776,26.19,73301.39,70.1,0.1928,0.0002,14.17323]
[1780057148037,26.19,73301.52,70.1,0.19283,0.0002,14.17444]
[1780057153717,26.19,73301.79,70.1,0.19288,0.0002,14.17696]
[1780057158053,26.19,73301.63,70.1,0.19285,0.0002,14.1755]
[1780057161076,26.19,73302.03,70.1,0.19293,0.0002,14.17924]
[1780057166809,26.19,73301.4,70.1,0.19281,0.0002,14.17345]
[1780057171169,26.19,73300.47,70.1,0.19262,0.0002,14.16494]
[1780057174455,26.19,73302.11,70.1,0.19291,0.0002,14.17538]
[1780057175066,26.19,73302.11,70.1,0.19291,0.0002,14.17538]
[1780057176448,26.19,73300.59,70.1,0.1926,0.0002,14.1613]
[1780057178182,26.19,73297.74,70.1,0.19202,0.0002,14.13481]
[1780057179273,26.19,73297.6,70.1,0.192,0.0002,14.13356]
[1780057184935,26.2,73286.29,70.1,0.18975,0.0002,14.02948]
[1780057190977,26.2,73287.38,70.1,0.18999,0.0002,14.0406]
[1780057195928,26.2,73289.26,70.1,0.19037,0.0002,14.05859]
[1780057201052,26.2,73290.3,70.1,0.1906,0.0002,14.06894]
[1780057202049,26.2,73290.3,70.1,0.1906,0.0002,14.06894]
[1780057202733,26.2,73290.3,70.1,0.1906,0.0002,14.06894]
[1780057204301,26.2,73284.5,70.1,0.18944,0.0002,14.01546]
[1780057206871,26.2,73277.05,70.1,0.18797,0.0002,13.94647]
[1780057207714,26.2,73277.44,70.1,0.18805,0.0002,13.95027]
[1780057208653,26.2,73276.04,70.1,0.18778,0.0002,13.93762]
[1780057208790,26.2,73276.04,70.1,0.18778,0.0002,13.93762]
[1780057208878,26.2,73276.04,70.1,0.18778,0.0002,13.93762]
[1780057208835,26.2,73276.06,70.1,0.18778,0.0002,13.93799]
[1780057209803,26.2,73266.48,70.1,0.18589,0.0002,13.84882]
[1780057213159,26.21,73260.37,70.1,0.18469,0.0002,13.79209]
[1780057213162,26.21,73260.37,70.1,0.18469,0.0002,13.79209]
[1780057218437,26.21,73256.0,70.1,0.18384,0.0002,13.75186]
[1780057221394,26.21,73255.95,70.1,0.18384,0.0002,13.75178]
[1780057223167,26.21,73255.95,70.1,0.18384,0.0002,13.75204]
[1780057223558,26.21,73255.95,70.1,0.18384,0.0002,13.75204]
[1780057223787,26.21,73255.95,70.1,0.18384,0.0002,13.75204]
[1780057223808,26.21,73256.78,70.1,0.18401,0.0002,13.7601]
[1780057224231,26.21,73264.66,70.1,0.18556,0.0002,13.83354]
[1780057226538,26.21,73265.51,70.1,0.18574,0.0002,13.8418]
[1780057231689,26.21,73265.43,70.1,0.18575,0.0002,13.84226]
[1780057235810,26.21,73266.27,70.1,0.18589,0.0002,13.84627]
[1780057238803,26.22,73271.19,70.1,0.18688,0.0002,13.89279]
[1780057242611,26.22,73271.53,70.1,0.18696,0.0002,13.89672]
[1780057242704,26.22,73271.53,70.1,0.18696,0.0002,13.89672]
[1780057243371,26.22,73271.57,70.1,0.18698,0.0002,13.89747]
[1780057243440,26.22,73271.57,70.1,0.18698,0.0002,13.89747]
[1780057246055,26.22,73271.43,70.1,0.18696,0.0002,13.89653]
[1780057246257,26.22,73271.43,70.1,0.18696,0.0002,13.89653]
[1780057246516,26.22,73271.43,70.1,0.18696,0.0002,13.89653]
[1780057248001,26.22,73280.61,70.1,0.18879,0.0002,13.98222]
[1780057253125,26.22,73283.07,70.1,0.1893,0.0002,14.0061]
[1780057253617,26.22,73283.07,70.1,0.1893,0.0002,14.0061]
[1780057257023,26.23,73287.45,70.1,0.1902,0.0002,14.0477]
[1780057260026,26.23,73287.29,70.1,0.19018,0.0002,14.04674]
[1780057263941,26.23,73287.42,70.1,0.19022,0.0002,14.04847]
[1780057266842,26.23,73287.36,70.1,0.19022,0.0002,14.04848]
[1780057267152,26.23,73286.89,70.1,0.19013,0.0002,14.0443]
[1780057268640,26.23,73282.01,70.1,0.18916,0.0002,13.99915]
[1780057270190,26.23,73279.54,70.1,0.18867,0.0002,13.97662]
[1780057270283,26.23,73279.54,70.1,0.18867,0.0002,13.97662]
[1780057272160,26.23,73277.1,70.1,0.1882,0.0002,13.95441]
[1780057273999,26.23,73276.46,70.1,0.18807,0.0002,13.94871]
[1780057279152,26.23,73276.33,70.1,0.18807,0.0002,13.94825]
[1780057279813,26.23,73276.33,70.1,0.18807,0.0002,13.94825]
[1780057285389,26.24,73275.92,70.1,0.188,0.0002,13.94534]
[1780057287637,26.24,73275.93,70.1,0.18801,0.0002,13.94574]
[1780057287691,26.24,73270.55,70.1,0.18695,0.0002,13.89591]
[1780057289511,26.24,73269.1,70.1,0.18666,0.0002,13.88248]
[1780057289582,26.24,73269.1,70.1,0.18666,0.0002,13.88248]
[1780057292102,26.24,73257.74,70.1,0.18438,0.0002,13.77226]
[1780057294591,26.24,73258.42,70.1,0.18452,0.0002,13.77889]
[1780057297772,26.24,73262.89,70.1,0.18541,0.0002,13.82085]
[1780057299656,26.24,73262.38,70.1,0.18531,0.0002,13.81626]
[1780057300260,26.24,73257.41,70.1,0.18434,0.0002,13.77007]
[1780057300406,26.24,73257.41,70.1,0.18434,0.0002,13.77007]
[1780057302510,26.24,73247.53,70.1,0.18241,0.0002,13.67836]
[1780057308139,26.24,73247.86,70.1,0.1825,0.0002,13.68269]
[1780057309572,26.25,73248.08,70.1,0.18256,0.0002,13.68522]
[1780057312927,26.25,73252.72,70.1,0.18347,0.0002,13.72904]
[1780057313557,26.25,73252.47,70.1,0.18343,0.0002,13.72689]
[1780057313666,26.25,73252.47,70.1,0.18343,0.0002,13.72689]
[1780057313873,26.25,73252.35,70.1,0.18341,0.0002,13.72595]
[1780057318064,26.25,73252.48,70.1,0.18345,0.0002,13.72765]
[1780057321068,26.25,73252.51,70.1,0.18346,0.0002,13.72829]
[1780057321070,26.25,73252.51,70.1,0.18346,0.0002,13.72829]
[1780057325255,26.25,73252.73,70.1,0.18351,0.0002,13.7308]
[1780057327565,26.25,73252.75,70.1,0.18352,0.0002,13.73122]
[1780057327593,26.25,73252.75,70.1,0.18352,0.0002,13.73122]
[1780057327835,26.25,73252.75,70.1,0.18352,0.0002,13.73122]
[1780057327971,26.25,73257.82,70.1,0.18452,0.0002,13.77854]
[1780057328334,26.25,73257.82,70.1,0.18452,0.0002,13.77854]
[1780057329564,26.25,73264.03,70.1,0.18575,0.0002,13.83659]
[1780057329584,26.25,73264.03,70.1,0.18575,0.0002,13.83659]
[1780057329676,26.25,73264.03,70.1,0.18575,0.0002,13.83659]
[1780057329985,26.25,73254.87,70.1,0.18395,0.0002,13.75156]
[1780057330635,26.25,73254.87,70.1,0.18395,0.0002,13.75156]
[1780057331727,26.25,73250.25,70.1,0.18305,0.0002,13.70869]
[1780057333894,26.25,73250.66,70.1,0.18314,0.0002,13.7128]
[1780057335868,26.25,73250.04,70.1,0.18302,0.0002,13.7073]
[1780057338423,26.25,73249.46,70.1,0.18292,0.0002,13.70233]
[1780057338465,26.25,73249.46,70.1,0.18292,0.0002,13.70233]
[1780057338592,26.25,73249.46,70.1,0.18292,0.0002,13.70233]
[1780057338950,26.25,73249.46,70.1,0.18292,0.0002,13.70233]
[1780057338960,26.25,73249.46,70.1,0.18292,0.0002,13.70233]
[1780057339049,26.26,73253.09,70.1,0.18363,0.0002,13.73629]
[1780057344260,26.26,73255.23,70.1,0.18406,0.0002,13.75672]
[1780057344529,26.26,73255.23,70.1,0.18406,0.0002,13.75672]
[1780057344764,26.26,73255.23,70.1,0.18406,0.0002,13.75672]
[1780057344824,26.26,73255.23,70.1,0.18406,0.0002,13.75672]
[1780057344826,26.26,73255.23,70.1,0.18406,0.0002,13.75672]
[1780057344847,26.26,73255.0,70.1,0.18402,0.0002,13.75482]
[1780057348657,26.26,73249.92,70.1,0.18303,0.0002,13.70797]
[1780057349032,26.26,73249.92,70.1,0.18303,0.0002,13.70797]
[1780057351151,26.26,73249.17,70.1,0.18289,0.0002,13.70128]
[1780057352066,26.26,73249.17,70.1,0.18289,0.0002,13.70128]
[1780057358182,26.26,73250.45,70.1,0.18312,0.0002,13.70954]
[1780057363219,26.26,73251.43,70.1,0.18333,0.0002,13.71933]
[1780057369134,26.26,73251.45,70.1,0.18334,0.0002,13.71988]
[1780057373067,26.27,73251.85,70.1,0.18343,0.0002,13.72417]
[1780057373197,26.27,73251.71,70.1,0.18341,0.0002,13.72298]
[1780057373746,26.27,73251.71,70.1,0.18341,0.0002,13.72298]
[1780057373899,26.27,73251.71,70.1,0.18341,0.0002,13.72298]
[1780057373902,26.27,73251.71,70.1,0.18341,0.0002,13.72298]
[1780057373904,26.27,73251.71,70.1,0.18341,0.0002,13.72298]
[1780057376020,26.27,73261.57,70.1,0.18535,0.0002,13.81496]
[1780057378333,26.27,73261.53,70.1,0.18534,0.0002,13.81458]
[1780057378349,26.27,73261.53,70.1,0.18534,0.0002,13.81458]
[1780057378424,26.27,73261.53,70.1,0.18534,0.0002,13.81458]
[1780057378735,26.27,73261.53,70.1,0.18534,0.0002,13.81458]
[1780057378991,26.27,73261.53,70.1,0.18534,0.0002,13.81458]
[1780057379079,26.27,73261.89,70.1,0.18541,0.0002,13.81812]
[1780057380741,26.27,73263.33,70.1,0.1857,0.0002,13.83151]
[1780057383378,26.27,73269.76,70.1,0.18698,0.0002,13.89176]
[1780057384798,26.27,73271.38,70.1,0.1873,0.0002,13.9068]
[1780057390705,26.27,73269.32,70.1,0.18691,0.0002,13.88842]
[1780057390806,26.27,73269.4,70.1,0.18693,0.0002,13.88941]
[1780057392956,26.27,73269.32,70.1,0.18691,0.0002,13.88866]
[1780057392957,26.27,73269.32,70.1,0.18691,0.0002,13.88866]
[1780057393935,26.27,73269.44,70.1,0.18693,0.0002,13.88973]
[1780057394302,26.27,73269.24,70.1,0.18689,0.0002,13.88779]
[1780057394314,26.27,73269.24,70.1,0.18689,0.0002,13.88779]
[1780057394520,26.27,73269.24,70.1,0.18689,0.0002,13.88779]
[1780057394848,26.27,73269.24,70.1,0.18689,0.0002,13.88779]
[1780057394947,26.27,73259.32,70.1,0.18493,0.0002,13.79553]
[1780057395848,26.27,73259.32,70.1,0.18493,0.0002,13.79553]
[1780057395890,26.27,73259.32,70.1,0.18493,0.0002,13.79553]
[1780057395978,26.27,73251.64,70.1,0.18343,0.0002,13.72412]
[1780057396779,26.27,73251.64,70.1,0.18343,0.0002,13.72412]
[1780057400029,26.27,73253.51,70.1,0.1838,0.0002,13.74177]
[1780057405514,26.27,73252.91,70.1,0.1837,0.0002,13.737]
[1780057409297,26.27,73252.27,70.1,0.18358,0.0002,13.7314]
[1780057410971,26.27,73252.86,70.1,0.1837,0.0002,13.73701]
[1780057410977,26.27,73252.86,70.1,0.1837,0.0002,13.73701]
[1780057410997,26.27,73252.86,70.1,0.1837,0.0002,13.73701]
[1780057411230,26.27,73252.85,70.1,0.18366,0.0002,13.73236]
[1780057411607,26.27,73252.85,70.1,0.18366,0.0002,13.73236]
[1780057412106,26.27,73252.85,70.1,0.18366,0.0002,13.73236]
[1780057411711,26.27,73243.34,70.1,0.18181,0.00019,13.64393]
[1780057415028,26.27,73234.33,70.1,0.18006,0.00019,13.56016]
[1780057416701,26.27,73233.65,70.1,0.17993,0.00019,13.55396]
[1780057416987,26.27,73233.65,70.1,0.17993,0.00019,13.55396]
[1780057418527,26.28,73231.68,70.1,0.17956,0.00019,13.5359]
[1780057419013,26.28,73231.68,70.1,0.17956,0.00019,13.5359]
[1780057419106,26.28,73228.21,70.1,0.1789,0.00019,13.50369]
[1780057424564,26.28,73227.31,70.1,0.17872,0.00019,13.49524]
[1780057425247,26.28,73225.45,70.1,0.17836,0.00019,13.47788]
[1780057428255,26.28,73221.47,70.1,0.1776,0.00019,13.44081]
[1780057433710,26.28,73224.07,70.1,0.1781,0.00019,13.46529]
[1780057434417,26.28,73224.07,70.1,0.1781,0.00019,13.46529]
[1780057438396,26.28,73222.93,70.1,0.17789,0.00019,13.45483]
[1780057439569,26.28,73222.93,70.1,0.17789,0.00019,13.45483]
[1780057440422,26.28,73222.91,70.1,0.1779,0.00019,13.45514]
[1780057446017,26.28,73222.19,70.1,0.17776,0.00019,13.44858]
[1780057446114,26.28,73222.19,70.1,0.17776,0.00019,13.44858]
[1780057447002,26.28,73237.53,70.1,0.18072,0.00019,13.59191]
[1780057450439,26.28,73241.15,70.1,0.18143,0.00019,13.62572]
[1780057452138,26.28,73242.34,70.1,0.18166,0.00019,13.63682]
[1780057454418,26.28,73242.61,70.1,0.18171,0.00019,13.63933]
[1780057454463,26.28,73242.61,70.1,0.18171,0.00019,13.63933]
[1780057454858,26.28,73241.56,70.1,0.18151,0.00019,13.62977]
[1780057455960,26.28,73241.56,70.1,0.18151,0.00019,13.62977]
[1780057456974,26.28,73241.19,70.1,0.18144,0.00019,13.62655]
[1780057461240,26.28,73237.81,70.1,0.18081,0.00019,13.59631]
[1780057461372,26.28,73237.81,70.1,0.18081,0.00019,13.59631]
[1780057461908,26.28,73228.85,70.1,0.17908,0.00019,13.51272]
[1780057466943,26.28,73225.7,70.1,0.17848,0.00019,13.48369]
[1780057471978,26.28,73222.62,70.1,0.17786,0.00019,13.45082]
[1780057477013,26.29,73224.16,70.1,0.17817,0.00019,13.46594]
[1780057482048,26.29,73223.98,70.1,0.17815,0.00019,13.4649]
[1780057487083,26.29,73224.42,70.1,0.17825,0.00019,13.46962]
[1780057487498,26.29,73224.42,70.1,0.17825,0.00019,13.46962]
[1780057487542,26.29,73224.42,70.1,0.17825,0.00019,13.46962]
[1780057488090,26.29,73224.77,70.1,0.17832,0.00019,13.47312]
[1780057490233,26.29,73225.47,70.1,0.17846,0.00019,13.48011]
[1780057492747,26.29,73225.29,70.1,0.17844,0.00019,13.47887]
[1780057493135,26.29,73223.88,70.1,0.17817,0.00019,13.46593]
[1780057498171,26.29,73225.6,70.1,0.17851,0.00019,13.48249]
[1780057503205,26.29,73223.28,70.1,0.17808,0.00019,13.46134]
[1780057508240,26.3,73223.73,70.1,0.17817,0.00019,13.46603]
[1780057513132,26.3,73226.01,70.1,0.17862,0.00019,13.48757]
[1780057517535,26.3,73227.49,70.1,0.17892,0.00019,13.5023]
[1780057517794,26.3,73227.49,70.1,0.17892,0.00019,13.5023]
[1780057518157,26.3,73227.25,70.1,0.17889,0.00019,13.50059]
[1780057519648,26.3,73227.39,70.1,0.17891,0.00019,13.50189]
[1780057519654,26.3,73227.39,70.1,0.17891,0.00019,13.50189]
[1780057519690,26.3,73226.55,70.1,0.17876,0.00019,13.49444]
[1780057522169,26.3,73223.31,70.1,0.17815,0.00019,13.46461]
[1780057523664,26.3,73223.34,70.1,0.17816,0.00019,13.46526]
[1780057524181,26.3,73223.34,70.1,0.17816,0.00019,13.46526]
[1780057526646,26.3,73223.29,70.1,0.17816,0.00019,13.46535]
[1780057532288,26.31,73222.78,70.1,0.17809,0.00019,13.46158]
[1780057532304,26.31,73222.78,70.1,0.17809,0.00019,13.46158]
[1780057532409,26.31,73222.7,70.1,0.17803,0.00019,13.45643]
[1780057537445,26.31,73220.27,70.1,0.1776,0.00019,13.43529]
[1780057538275,26.31,73220.27,70.1,0.1776,0.00019,13.43529]
[1780057542750,26.31,73219.4,70.1,0.17747,0.00019,13.4288]
[1780057542909,26.31,73215.94,70.1,0.17681,0.00019,13.3969]
[1780057543494,26.31,73215.94,70.1,0.17681,0.00019,13.3969]
[1780057549218,26.32,73217.89,70.1,0.17722,0.00019,13.41663]
[1780057558008,26.32,73222.71,70.1,0.17818,0.00019,13.4636]
[1780057563627,26.33,73222.52,70.1,0.1782,0.00019,13.46432]
[1780057568928,26.33,73222.51,70.1,0.17824,0.00019,13.46623]
[1780057574704,26.34,73223.78,70.1,0.17853,0.00019,13.48044]
[1780057579744,26.34,73220.79,70.1,0.178,0.00019,13.45455]
[1780057585060,26.35,73220.41,70.1,0.17797,0.00019,13.4531]
[1780057588967,26.35,73220.28,70.1,0.17798,0.00019,13.45357]
[1780057593106,26.35,73221.25,70.1,0.17814,0.00019,13.45894]
[1780057598436,26.36,73218.79,70.1,0.17772,0.00019,13.43837]
[1780057600271,26.36,73218.98,70.1,0.17777,0.00019,13.44058]
[1780057605732,26.37,73216.39,70.1,0.17733,0.00019,13.4192]
[1780057610962,26.37,73218.67,70.1,0.17782,0.00019,13.44314]
[1780057615819,26.38,73220.72,70.1,0.17825,0.00019,13.46395]
[1780057621042,26.38,73217.6,70.1,0.17768,0.00019,13.43639]
[1780057624087,26.38,73217.97,70.1,0.17777,0.00019,13.44031]
[1780057629757,26.39,73218.12,70.1,0.17784,0.00019,13.44404]
[1780057635139,26.39,73216.8,70.1,0.17764,0.00019,13.43424]
[1780057640173,26.4,73215.45,70.1,0.17743,0.00019,13.42382]
[1780057643945,26.4,73214.68,70.1,0.17731,0.00019,13.41797]
[1780057649237,26.4,73214.62,70.1,0.17733,0.00019,13.41914]
[1780057654272,26.41,73214.92,70.1,0.17737,0.00019,13.41839]
[1780057655285,26.41,73214.92,70.1,0.17737,0.00019,13.41839]
[1780057661321,26.41,73214.7,70.1,0.17737,0.00019,13.41814]
[1780057667364,26.41,73213.17,70.1,0.17711,0.00019,13.40551]
[1780057672399,26.42,73212.28,70.1,0.17697,0.00019,13.3986]
[1780057677436,26.42,73215.39,70.1,0.17759,0.00019,13.42869]
[1780057682173,26.42,73215.71,70.1,0.17767,0.00019,13.43256]
[1780057683170,26.42,73216.49,70.1,0.17782,0.00019,13.44002]
[1780057689091,26.42,73224.07,70.1,0.17929,0.00019,13.51118]
[1780057689450,26.42,73224.01,70.1,0.17928,0.00019,13.51074]
[1780057695563,26.43,73225.1,70.1,0.17952,0.00019,13.52265]
[1780057700142,26.43,73226.9,70.1,0.17989,0.00019,13.54019]
[1780057700144,26.43,73226.9,70.1,0.17989,0.00019,13.54019]
[1780057700148,26.43,73226.9,70.1,0.17989,0.00019,13.54019]
[1780057701536,26.43,73219.24,70.1,0.17843,0.00019,13.46971]
[1780057703653,26.43,73216.18,70.1,0.17786,0.00019,13.44169]
[1780057706412,26.43,73216.41,70.1,0.17791,0.00019,13.44424]
[1780057709175,26.43,73219.86,70.1,0.17858,0.00019,13.47693]
[1780057714204,26.44,73219.5,70.1,0.1785,0.00019,13.47056]
[1780057714661,26.44,73219.59,70.1,0.17853,0.00019,13.47174]
[1780057719917,26.44,73213.35,70.1,0.17735,0.00019,13.41467]
[1780057722841,26.44,73210.79,70.1,0.17689,0.00019,13.39183]
[1780057723131,26.44,73210.79,70.1,0.17689,0.00019,13.39183]
[1780057725368,26.44,73210.05,70.1,0.17675,0.00019,13.3852]
[1780057725415,26.44,73210.36,70.1,0.17682,0.00019,13.38848]
[1780057725512,26.44,73210.36,70.1,0.17682,0.00019,13.38848]
[1780057727435,26.44,73210.37,70.1,0.17682,0.00019,13.38857]
[1780057727701,26.44,73210.36,70.1,0.17682,0.00019,13.38845]
[1780057727787,26.44,73209.76,70.1,0.1767,0.00019,13.38288]
[1780057732858,26.45,73209.54,70.1,0.17668,0.00019,13.38151]
[1780057734014,26.45,73209.65,70.1,0.1767,0.00019,13.38286]
[1780057739871,26.45,73210.22,70.1,0.17685,0.00019,13.38997]
[1780057744264,26.45,73211.9,70.1,0.17719,0.00019,13.40648]
[1780057745206,26.45,73212.23,70.1,0.17726,0.00019,13.4101]
[1780057751420,26.46,73213.75,70.1,0.17756,0.00019,13.42461]
[1780057753210,26.46,73214.97,70.1,0.1778,0.00019,13.43609]
[1780057754497,26.46,73215.46,70.1,0.17789,0.00019,13.44071]
[1780057760014,26.46,73215.34,70.1,0.1779,0.00019,13.44088]
[1780057761566,26.46,73213.54,70.1,0.17756,0.00019,13.42439]
[1780057765358,26.46,73213.38,70.1,0.17753,0.00019,13.42322]
[1780057772098,26.46,73213.22,70.1,0.17746,0.00019,13.41733]
[1780057774844,26.46,73213.05,70.1,0.17743,0.00019,13.41585]
[1780057780154,26.46,73212.81,70.1,0.1774,0.00019,13.414]
[1780057783022,26.46,73213.24,70.1,0.17748,0.00019,13.41813]
[1780057783102,26.46,73213.24,70.1,0.17748,0.00019,13.41813]
[1780057786028,26.46,73221.5,70.1,0.17906,0.00019,13.49487]
[1780057788719,26.46,73219.58,70.1,0.1787,0.00019,13.4772]
[1780057794252,26.47,73221.17,70.1,0.17903,0.00019,13.49341]
[1780057797111,26.47,73224.51,70.1,0.17968,0.00019,13.52479]
[1780057802322,26.47,73224.1,70.1,0.17962,0.00019,13.52198]
[1780057805665,26.47,73224.24,70.1,0.17966,0.00019,13.52393]
[1780057807257,26.47,73224.91,70.1,0.1798,0.00019,13.53023]
[1780057809303,26.47,73215.61,70.1,0.17802,0.00019,13.4443]
[1780057814420,26.47,73213.47,70.1,0.17764,0.00019,13.42592]
[1780057817271,26.48,73213.11,70.1,0.17758,0.00019,13.42283]
[1780057817274,26.48,73213.11,70.1,0.17758,0.00019,13.42283]
[1780057822476,26.48,73213.87,70.1,0.17775,0.00019,13.43126]
[1780057824356,26.48,73214.44,70.1,0.17787,0.00019,13.43671]
[1780057830532,26.48,73213.95,70.1,0.1778,0.00019,13.43328]
[1780057830575,26.48,73213.95,70.1,0.1778,0.00019,13.43328]
[1780057835870,26.48,73213.36,70.1,0.17765,0.00019,13.42379]
[1780057836773,26.48,73213.36,70.1,0.17765,0.00019,13.42379]
[1780057842187,26.48,73213.96,70.1,0.17778,0.00019,13.42982]
[1780057842755,26.49,73213.96,70.1,0.17779,0.00019,13.43042]
[1780057842816,26.49,73213.96,70.1,0.17779,0.00019,13.43042]
[1780057843503,26.49,73213.96,70.1,0.17779,0.00019,13.43042]
[1780057843538,26.49,73213.96,70.1,0.17779,0.00019,13.43042]
[1780057847538,26.49,73213.72,70.1,0.17775,0.00019,13.42863]
[1780057850884,26.49,73211.2,70.1,0.17729,0.00019,13.40591]
[1780057851265,26.49,73211.2,70.1,0.17729,0.00019,13.40591]
[1780057852117,26.49,73233.98,70.1,0.18166,0.00019,13.61715]
[1780057855877,26.49,73228.35,70.1,0.18058,0.00019,13.56529]
[1780057857117,26.49,73228.3,70.1,0.18058,0.00019,13.56515]
[1780057859102,26.49,73229.85,70.1,0.18088,0.00019,13.57962]
[1780057864688,26.49,73223.64,70.1,0.17971,0.00019,13.52316]
[1780057873838,26.5,73223.8,70.1,0.17979,0.00019,13.52696]
[1780057875910,26.5,73223.9,70.1,0.17981,0.00019,13.52811]
[1780057880953,26.5,73224.56,70.1,0.17997,0.00019,13.53559]
[1780057887315,26.5,73228.79,70.1,0.1808,0.00019,13.57562]
[1780057890880,26.51,73228.98,70.1,0.18085,0.00019,13.57827]
[1780057896192,26.51,73226.34,70.1,0.18032,0.00019,13.54985]
[1780057902372,26.51,73227.2,70.1,0.1805,0.00019,13.55885]
[1780057907426,26.51,73233.79,70.1,0.18179,0.00019,13.6207]
[1780057913478,26.51,73232.44,70.1,0.18155,0.00019,13.60912]
[1780057917026,26.52,73232.47,70.1,0.18157,0.00019,13.60995]
[1780057918573,26.52,73228.25,70.1,0.18076,0.00019,13.57124]
[1780057923631,26.52,73224.02,70.1,0.17997,0.00019,13.5332]
[1780057928665,26.52,73225.21,70.1,0.18023,0.00019,13.54558]
[1780057934844,26.53,73223.78,70.1,0.17998,0.00019,13.53377]
[1780057940956,26.53,73224.5,70.1,0.18015,0.00019,13.54176]
[1780057947043,26.53,73224.09,70.1,0.1801,0.00019,13.53933]
[1780057954056,26.53,73222.24,70.1,0.17973,0.00019,13.51901]
[1780057959941,26.54,73221.13,70.1,0.17955,0.00019,13.51027]
[1780057964898,26.54,73222.22,70.1,0.17979,0.00019,13.52157]
[1780057970530,26.54,73224.75,70.1,0.18029,0.00019,13.54593]
[1780057971247,26.54,73224.75,70.1,0.18029,0.00019,13.54593]
[1780057974555,26.54,73224.42,70.1,0.18024,0.00019,13.54348]
[1780057979592,26.55,73223.4,70.1,0.18007,0.00019,13.53535]
[1780057980967,26.55,73225.38,70.1,0.18046,0.00019,13.55384]
[1780057983229,26.55,73225.24,70.1,0.18044,0.00019,13.55293]
[1780057983621,26.55,73215.17,70.1,0.17852,0.00019,13.46014]
[1780057988212,26.55,73211.89,70.1,0.17792,0.00019,13.43119]
[1780057993694,26.56,73212.32,70.1,0.17805,0.00019,13.43718]
[1780057998731,26.56,73210.85,70.1,0.1778,0.00019,13.42522]
[1780058003766,26.56,73209.39,70.1,0.17756,0.00019,13.41334]
[1780058008801,26.57,73209.27,70.1,0.17757,0.00019,13.41384]
[1780058014479,26.57,73213.47,70.1,0.17835,0.00019,13.44904]
[1780058015688,26.57,73215.29,70.1,0.1787,0.00019,13.46634]
[1780058015338,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058015883,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058015964,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058015973,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058016271,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058016425,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058016592,26.57,73203.03,70.1,0.17637,0.00019,13.3531]
[1780058016694,26.57,73174.51,70.1,0.17105,0.00019,13.09008]
[1780058016873,26.57,73174.51,70.1,0.17105,0.00019,13.09008]
[1780058017239,26.57,73174.51,70.1,0.17105,0.00019,13.09008]
[1780058017255,26.57,73174.51,70.1,0.17105,0.00019,13.09008]
[1780058017320,26.57,73174.51,70.1,0.17105,0.00019,13.09008]
[1780058017483,26.57,73174.51,70.1,0.17105,0.00019,13.09008]
[1780058017568,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058017772,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058018034,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058018187,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058018416,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058018727,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058018744,26.57,73154.67,70.1,0.16739,0.00018,12.90624]
[1780058018748,26.59,73158.19,70.1,0.16821,0.00018,12.94735]
[1780058019236,26.59,73158.19,70.1,0.16821,0.00018,12.94735]
[1780058019346,26.59,73158.19,70.1,0.16821,0.00018,12.94735]
[1780058019547,26.59,73158.19,70.1,0.16821,0.00018,12.94735]
[1780058019584,26.59,73158.19,70.1,0.16821,0.00018,12.94735]
[1780058020175,26.59,73162.23,70.1,0.16896,0.00018,12.98519]
[1780058020311,26.59,73162.23,70.1,0.16896,0.00018,12.98519]
[1780058021454,26.59,73155.75,70.1,0.16777,0.00018,12.92518]
[1780058021684,26.59,73155.75,70.1,0.16777,0.00018,12.92518]
[1780058021685,26.6,73174.91,70.1,0.17132,0.00019,13.10331]
[1780058021975,26.6,73174.91,70.1,0.17132,0.00019,13.10331]
[1780058022180,26.6,73174.91,70.1,0.17132,0.00019,13.10331]
[1780058022189,26.6,73174.91,70.1,0.17132,0.00019,13.10331]
[1780058022431,26.6,73174.91,70.1,0.17132,0.00019,13.10331]
[1780058022511,26.6,73188.97,70.1,0.17394,0.00019,13.23344]
[1780058022962,26.6,73188.97,70.1,0.17394,0.00019,13.23344]
[1780058023697,26.6,73193.23,70.1,0.17475,0.00019,13.27309]
[1780058023994,26.6,73193.23,70.1,0.17475,0.00019,13.27309]
[1780058024087,26.6,73193.23,70.1,0.17475,0.00019,13.27309]
[1780058024406,26.6,73194.37,70.1,0.17497,0.00019,13.28414]
[1780058025575,26.6,73194.37,70.1,0.17497,0.00019,13.28414]
[1780058025681,26.6,73204.34,70.1,0.17686,0.00019,13.37661]
[1780058025864,26.6,73204.34,70.1,0.17686,0.00019,13.37661]
[1780058025888,26.6,73204.34,70.1,0.17686,0.00019,13.37661]
[1780058026114,26.6,73204.34,70.1,0.17686,0.00019,13.37661]
[1780058026431,26.6,73204.34,70.1,0.17686,0.00019,13.37661]
[1780058026513,26.6,73216.9,70.1,0.17925,0.00019,13.49272]
[1780058027458,26.6,73216.9,70.1,0.17925,0.00019,13.49272]
[1780058027622,26.6,73226.76,70.1,0.18114,0.00019,13.58369]
[1780058028270,26.6,73226.76,70.1,0.18114,0.00019,13.58369]
[1780058029124,26.6,73225.4,70.1,0.18088,0.00019,13.57116]
[1780058029126,26.6,73225.4,70.1,0.18088,0.00019,13.57116]
[1780058030869,26.6,73219.58,70.1,0.17978,0.00019,13.51791]
[1780058030894,26.6,73219.58,70.1,0.17978,0.00019,13.51791]
[1780058031008,26.6,73211.77,70.1,0.17829,0.00019,13.44612]
[1780058032679,26.6,73211.77,70.1,0.17829,0.00019,13.44612]
[1780058034143,26.6,73208.62,70.1,0.17771,0.00019,13.41808]
[1780058034657,26.6,73208.62,70.1,0.17771,0.00019,13.41808]
[1780058037038,26.6,73208.17,70.1,0.17764,0.00019,13.41459]
[1780058038585,26.61,73207.64,70.1,0.17756,0.00019,13.41043]
[1780058041068,26.61,73204.31,70.1,0.17694,0.00019,13.38051]
[1780058041237,26.61,73204.31,70.1,0.17694,0.00019,13.38051]
[1780058043999,26.62,73197.57,70.1,0.1758,0.00019,13.32461]
[1780058046069,26.65,73188.75,70.1,0.17438,0.00019,13.25476]
[1780058046967,26.65,73189.23,70.1,0.17447,0.00019,13.25918]
[1780058047512,26.65,73189.23,70.1,0.17447,0.00019,13.25918]
[1780058047524,26.65,73189.23,70.1,0.17447,0.00019,13.25918]
[1780058047787,26.67,73189.1,70.1,0.17468,0.00019,13.26935]
[1780058048714,26.68,73181.09,70.1,0.17325,0.00019,13.19862]
[1780058049317,26.68,73181.09,70.1,0.17325,0.00019,13.19862]
[1780058052445,26.68,73176.65,70.1,0.17244,0.00019,13.15854]
[1780058052546,26.68,73180.18,70.1,0.17312,0.00019,13.19198]
[1780058053367,26.68,73180.18,70.1,0.17312,0.00019,13.19198]
[1780058053947,26.69,73180.56,70.1,0.1732,0.00019,13.19586]
[1780058054516,26.69,73180.14,70.1,0.17313,0.00019,13.19235]
[1780058059762,26.69,73181.18,70.1,0.17335,0.00019,13.2034]
[1780058061769,26.69,73185.91,70.1,0.17424,0.00019,13.24733]
[1780058061782,26.69,73189.0,70.1,0.17483,0.00019,13.27644]
[1780058062869,26.69,73184.86,70.1,0.17406,0.00019,13.23831]
[1780058063584,26.69,73184.86,70.1,0.17406,0.00019,13.23831]
[1780058065392,26.69,73181.46,70.1,0.17344,0.00019,13.20789]
[1780058067177,26.69,73180.31,70.1,0.17324,0.00019,13.19781]
[1780058067233,26.69,73180.31,70.1,0.17324,0.00019,13.19781]
[1780058067516,26.69,73180.31,70.1,0.17324,0.00019,13.19781]
[1780058067659,26.69,73180.31,70.1,0.17324,0.00019,13.19781]
[1780058067669,26.69,73180.31,70.1,0.17324,0.00019,13.19781]
[1780058068023,26.69,73177.64,70.1,0.17275,0.00019,13.1734]
[1780058068035,26.69,73177.64,70.1,0.17275,0.00019,13.1734]
[1780058068476,26.69,73177.64,70.1,0.17275,0.00019,13.1734]
[1780058068519,26.69,73177.64,70.1,0.17275,0.00019,13.1734]
[1780058068798,26.69,73177.64,70.1,0.17275,0.00019,13.1734]
[1780058068830,26.7,73159.69,70.1,0.16944,0.00018,13.00834]
[1780058069224,26.7,73159.69,70.1,0.16944,0.00018,13.00834]
[1780058069586,26.7,73149.93,70.1,0.16766,0.00018,12.91873]
[1780058070027,26.7,73149.93,70.1,0.16766,0.00018,12.91873]
[1780058071621,26.7,73148.76,70.1,0.16746,0.00018,12.9085]
[1780058071982,26.7,73149.81,70.1,0.16761,0.00018,12.91394]
[1780058072454,26.7,73162.19,70.1,0.16989,0.00018,13.02871]
[1780058073901,26.7,73168.34,70.1,0.17104,0.00018,13.08582]
[1780058074180,26.7,73168.34,70.1,0.17104,0.00018,13.08582]
[1780058074495,26.7,73168.34,70.1,0.17104,0.00018,13.08582]
[1780058074576,26.7,73170.27,70.1,0.17139,0.00018,13.10361]
[1780058075816,26.7,73170.27,70.1,0.17139,0.00018,13.10361]
[1780058077353,26.7,73175.86,70.1,0.17246,0.00019,13.15644]
[1780058083398,26.71,73178.98,70.1,0.17309,0.00019,13.18805]
[1780058088433,26.72,73182.82,70.1,0.17385,0.00019,13.22533]
[1780058093468,26.72,73185.32,70.1,0.17435,0.00019,13.25001]
[1780058098689,26.72,73187.57,70.1,0.1748,0.00019,13.27197]
[1780058100232,26.72,73187.41,70.1,0.17478,0.00019,13.27109]
[1780058100257,26.72,73187.41,70.1,0.17478,0.00019,13.27109]
[1780058100781,26.72,73185.18,70.1,0.17437,0.00019,13.25088]
[1780058100892,26.72,73185.18,70.1,0.17437,0.00019,13.25088]
[1780058101524,26.72,73177.58,70.1,0.17296,0.00019,13.18127]
[1780058101924,26.72,73177.58,70.1,0.17296,0.00019,13.18127]
[1780058106431,26.73,73170.85,70.1,0.17175,0.00018,13.12121]
[1780058106468,26.73,73170.85,70.1,0.17175,0.00018,13.12121]
[1780058106648,26.73,73170.85,70.1,0.17175,0.00018,13.12121]
[1780058106804,26.73,73165.08,70.1,0.1707,0.00018,13.06858]
[1780058108133,26.73,73160.3,70.1,0.16982,0.00018,13.0249]
[1780058109402,26.73,73156.47,70.1,0.16913,0.00018,12.99003]
[1780058109420,26.73,73156.47,70.1,0.16913,0.00018,12.99003]
[1780058109508,26.73,73156.47,70.1,0.16913,0.00018,12.99003]
[1780058109745,26.73,73156.47,70.1,0.16913,0.00018,12.99003]
[1780058110307,26.73,73153.95,70.1,0.16868,0.00018,12.96727]
[1780058113955,26.76,73149.45,70.1,0.16809,0.00018,12.93749]
[1780058115946,26.76,73149.14,70.1,0.16806,0.00018,12.93569]
[1780058116777,26.76,73148.09,70.1,0.16788,0.00018,12.92677]
[1780058117332,26.76,73148.09,70.1,0.16788,0.00018,12.92677]
[1780058122332,26.8,73146.55,70.1,0.16795,0.00018,12.92978]
[1780058122467,26.8,73146.55,70.1,0.16795,0.00018,12.92978]
[1780058122572,26.8,73146.55,70.1,0.16795,0.00018,12.92978]
[1780058122603,26.8,73146.55,70.1,0.16795,0.00018,12.92978]
[1780058122672,26.82,73139.49,70.1,0.16681,0.00018,12.8722]
[1780058123272,26.82,73139.49,70.1,0.16681,0.00018,12.8722]
[1780058124435,26.82,73137.75,70.1,0.16651,0.00018,12.85682]
[1780058129775,26.82,73141.9,70.1,0.16732,0.00018,12.89792]
[1780058129934,26.82,73142.06,70.1,0.16736,0.00018,12.89996]
[1780058132177,26.83,73139.36,70.1,0.16685,0.00018,12.87151]
[1780058133693,26.83,73138.64,70.1,0.16673,0.00018,12.86552]
[1780058134074,26.83,73137.36,70.1,0.16651,0.00018,12.85439]
[1780058134089,26.83,73137.36,70.1,0.16651,0.00018,12.85439]
[1780058139063,26.84,73143.25,70.1,0.16764,0.00018,12.91149]
[1780058144377,26.84,73142.51,70.1,0.16756,0.00018,12.90751]
[1780058146781,26.85,73143.62,70.1,0.16779,0.00018,12.91882]
[1780058147296,26.85,73144.74,70.1,0.168,0.00018,12.92965]
[1780058148224,26.85,73147.9,70.1,0.16859,0.00018,12.95918]
[1780058149441,26.85,73150.76,70.1,0.16912,0.00018,12.98591]
[1780058150807,26.85,73153.42,70.1,0.16961,0.00018,13.01076]
[1780058151005,26.85,73153.66,70.1,0.16966,0.00018,13.01338]
[1780058151832,26.85,73153.66,70.1,0.16966,0.00018,13.01338]
[1780058151858,26.85,73153.66,70.1,0.16966,0.00018,13.01338]
[1780058152429,26.85,73153.5,70.1,0.16964,0.00018,13.01233]
[1780058153345,26.85,73153.48,70.1,0.16965,0.00018,13.01256]
[1780058153673,26.85,73153.48,70.1,0.16965,0.00018,13.01256]
[1780058153779,26.85,73153.48,70.1,0.16965,0.00018,13.01256]
[1780058153889,26.85,73154.71,70.1,0.16988,0.00018,13.02426]
[1780058157160,26.86,73150.52,70.1,0.16916,0.00018,12.98783]
[1780058157917,26.86,73150.8,70.1,0.16922,0.00018,12.99089]
[1780058162952,26.86,73150.82,70.1,0.16927,0.00018,12.99351]
[1780058165166,26.87,73150.74,70.1,0.16927,0.00018,12.99326]
[1780058165168,26.87,73150.74,70.1,0.16927,0.00018,12.99326]
[1780058167389,26.87,73150.74,70.1,0.16928,0.00018,12.99417]
[1780058167616,26.87,73150.74,70.1,0.16928,0.00018,12.99417]
[1780058168648,26.87,73150.8,70.1,0.16931,0.00018,12.99557]
[1780058170425,26.87,73150.19,70.1,0.16921,0.00018,12.99041]
[1780058170651,26.87,73150.19,70.1,0.16921,0.00018,12.99041]
[1780058170848,26.87,73150.19,70.1,0.16921,0.00018,12.99041]
[1780058172362,26.87,73146.88,70.1,0.16862,0.00018,12.96095]
[1780058172774,26.87,73146.88,70.1,0.16862,0.00018,12.96095]
[1780058173028,26.87,73145.69,70.1,0.16843,0.00018,12.95101]
[1780058173823,26.87,73145.69,70.1,0.16843,0.00018,12.95101]
[1780058173849,26.87,73145.69,70.1,0.16843,0.00018,12.95101]
[1780058175701,26.88,73142.86,70.1,0.16792,0.00018,12.92558]
[1780058175710,26.88,73142.86,70.1,0.16792,0.00018,12.92558]
[1780058179947,26.88,73141.62,70.1,0.16774,0.00018,12.9163]
[1780058181867,26.88,73141.29,70.1,0.1677,0.00018,12.91432]
[1780058182288,26.88,73138.45,70.1,0.16721,0.00018,12.88938]
[1780058183911,26.88,73136.85,70.1,0.16692,0.00018,12.87471]
[1780058183915,26.88,73136.85,70.1,0.16692,0.00018,12.87471]
[1780058185002,26.89,73139.4,70.1,0.16741,0.00018,12.89926]
[1780058185280,26.89,73139.4,70.1,0.16741,0.00018,12.89926]
[1780058185426,26.89,73139.4,70.1,0.16741,0.00018,12.89926]
[1780058185444,26.89,73139.4,70.1,0.16741,0.00018,12.89926]
[1780058185509,26.89,73139.4,70.1,0.16741,0.00018,12.89926]
[1780058187013,26.89,73151.84,70.1,0.16968,0.00018,13.01379]
[1780058189057,26.89,73152.13,70.1,0.16977,0.00018,13.01811]
[1780058194916,26.9,73154.66,70.1,0.17022,0.00018,13.03832]
[1780058195093,26.9,73154.41,70.1,0.17017,0.00018,13.03603]
[1780058195990,26.9,73154.17,70.1,0.17014,0.00018,13.0342]
[1780058198221,26.9,73152.72,70.1,0.16989,0.00018,13.02166]
[1780058199126,26.9,73152.44,70.1,0.16984,0.00018,13.01948]
[1780058201133,26.9,73152.91,70.1,0.16995,0.00018,13.02492]
[1780058202781,26.9,73152.16,70.1,0.16982,0.00018,13.01806]
[1780058205276,26.9,73159.78,70.1,0.17123,0.00018,13.08884]
[1780058207821,26.91,73160.66,70.1,0.1714,0.00018,13.09745]
[1780058207842,26.91,73161.04,70.1,0.17149,0.00018,13.10145]
[1780058208118,26.91,73161.04,70.1,0.17149,0.00018,13.10145]
[1780058208194,26.91,73161.04,70.1,0.17149,0.00018,13.10145]
[1780058208243,26.91,73161.04,70.1,0.17149,0.00018,13.10145]
[1780058208937,26.91,73161.04,70.1,0.17149,0.00018,13.10145]
[1780058208956,26.91,73161.66,70.1,0.17161,0.00018,13.10784]
[1780058209516,26.91,73161.66,70.1,0.17161,0.00018,13.10784]
[1780058214728,26.91,73167.1,70.1,0.17265,0.00018,13.15941]
[1780058216725,26.92,73167.74,70.1,0.1728,0.00018,13.16659]
[1780058216780,26.92,73167.74,70.1,0.1728,0.00018,13.16659]
[1780058219465,26.92,73173.12,70.1,0.17382,0.00019,13.21696]
[1780058221655,26.92,73174.02,70.1,0.17399,0.00019,13.22553]
[1780058223260,26.92,73176.21,70.1,0.17441,0.00019,13.24624]
[1780058223554,26.92,73176.21,70.1,0.17441,0.00019,13.24624]
[1780058223651,26.92,73176.21,70.1,0.17441,0.00019,13.24624]
[1780058224198,26.92,73177.46,70.1,0.17466,0.00019,13.2584]
[1780058224277,26.92,73177.46,70.1,0.17466,0.00019,13.2584]
[1780058225580,26.92,73180.61,70.1,0.17525,0.00019,13.28716]
[1780058227985,26.92,73190.69,70.1,0.17714,0.00019,13.37983]
[1780058233073,26.93,73191.76,70.1,0.17739,0.00019,13.3919]
[1780058233735,26.93,73191.76,70.1,0.17739,0.00019,13.3919]
[1780058234738,26.93,73194.45,70.1,0.1779,0.00019,13.41674]
[1780058235457,26.93,73195.22,70.1,0.17805,0.00019,13.42395]
[1780058237030,26.93,73197.83,70.1,0.17855,0.00019,13.44792]
[1780058241591,26.93,73198.9,70.1,0.17877,0.00019,13.45859]
[1780058241864,26.93,73198.9,70.1,0.17877,0.00019,13.45859]
[1780058242000,26.93,73198.9,70.1,0.17877,0.00019,13.45859]
[1780058242442,26.93,73199.13,70.1,0.17882,0.00019,13.46112]
[1780058242473,26.93,73199.13,70.1,0.17882,0.00019,13.46112]
[1780058245537,26.94,73211.21,70.1,0.18111,0.00019,13.57155]
[1780058246024,26.94,73211.21,70.1,0.18111,0.00019,13.57155]
[1780058249123,26.94,73211.39,70.1,0.18115,0.00019,13.5734]
[1780058249705,26.94,73211.39,70.1,0.18115,0.00019,13.5734]
[1780058249710,26.94,73211.39,70.1,0.18115,0.00019,13.5734]
[1780058249738,26.94,73211.39,70.1,0.18115,0.00019,13.5734]
[1780058249795,26.94,73211.89,70.1,0.18125,0.00019,13.57807]
[1780058252942,26.94,73212.78,70.1,0.18143,0.00019,13.58409]
[1780058252986,26.95,73212.34,70.1,0.18146,0.00019,13.58532]
[1780058253309,26.95,73212.34,70.1,0.18146,0.00019,13.58532]
[1780058254098,26.95,73205.03,70.1,0.18007,0.00019,13.51886]
[1780058256063,26.96,73204.7,70.1,0.18005,0.00019,13.51773]
[1780058262001,26.96,73205.18,70.1,0.18016,0.00019,13.5228]
[1780058264017,26.96,73204.54,70.1,0.18004,0.00019,13.51724]
[1780058266990,26.96,73204.6,70.1,0.18006,0.00019,13.51821]
[1780058269497,26.96,73204.42,70.1,0.18004,0.00019,13.51701]
[1780058269517,26.96,73204.42,70.1,0.18004,0.00019,13.51701]
[1780058269573,26.96,73204.42,70.1,0.18004,0.00019,13.51701]
[1780058271523,26.96,73197.38,70.1,0.17872,0.00019,13.45332]
[1780058271620,26.96,73197.38,70.1,0.17872,0.00019,13.45332]
[1780058271855,26.96,73197.38,70.1,0.17872,0.00019,13.45332]
[1780058277500,26.97,73194.13,70.1,0.17814,0.00019,13.42545]
[1780058278505,26.97,73194.94,70.1,0.1783,0.00019,13.43311]
[1780058278994,26.97,73194.94,70.1,0.1783,0.00019,13.43311]
[1780058281546,26.97,73195.56,70.1,0.17843,0.00019,13.43957]
[1780058282375,26.97,73197.9,70.1,0.17888,0.00019,13.46112]
[1780058287835,26.97,73200.48,70.1,0.17939,0.00019,13.48591]
[1780058293877,26.98,73199.8,70.1,0.17929,0.00019,13.48101]
[1780058295849,26.98,73200.82,70.1,0.17949,0.00019,13.4905]
[1780058298386,26.98,73200.97,70.1,0.17953,0.00019,13.49245]
[1780058301857,26.98,73204.94,70.1,0.18029,0.00019,13.52912]
[1780058301927,26.98,73204.94,70.1,0.18029,0.00019,13.52912]
[1780058307342,26.98,73209.57,70.1,0.1812,0.00019,13.57271]
[1780058310203,26.99,73210.24,70.1,0.18134,0.00019,13.57959]
[1780058311001,26.99,73210.91,70.1,0.18143,0.00019,13.58129]
[1780058315109,26.99,73204.9,70.1,0.18034,0.00019,13.52866]
[1780058317522,26.99,73205.05,70.1,0.18038,0.00019,13.53069]
[1780058317544,26.99,73205.05,70.1,0.18038,0.00019,13.53069]
[1780058317639,26.99,73205.05,70.1,0.18038,0.00019,13.53069]
[1780058318049,26.99,73204.54,70.1,0.18029,0.00019,13.52622]
[1780058318458,26.99,73204.54,70.1,0.18029,0.00019,13.52622]
[1780058319056,26.99,73201.44,70.1,0.17971,0.00019,13.4984]
[1780058321501,27.0,73200.31,70.1,0.17951,0.00019,13.4889]
[1780058321958,27.0,73200.31,70.1,0.17951,0.00019,13.4889]
[1780058321977,27.0,73200.31,70.1,0.17951,0.00019,13.4889]
[1780058322087,27.0,73198.88,70.1,0.17925,0.00019,13.4763]
[1780058322822,27.0,73198.88,70.1,0.17925,0.00019,13.4763]
[1780058323093,27.0,73187.9,70.1,0.17724,0.00019,13.37882]
[1780058323795,27.0,73187.9,70.1,0.17724,0.00019,13.37882]
[1780058327725,27.01,73186.21,70.1,0.17695,0.00019,13.36458]
[1780058329291,27.01,73186.79,70.1,0.17707,0.00019,13.37062]
[1780058329649,27.01,73186.79,70.1,0.17707,0.00019,13.37062]
[1780058329666,27.01,73186.79,70.1,0.17707,0.00019,13.37062]
[1780058329690,27.01,73186.79,70.1,0.17707,0.00019,13.37062]
[1780058329748,27.01,73186.79,70.1,0.17707,0.00019,13.37062]
[1780058330842,27.01,73186.1,70.1,0.17696,0.00019,13.36511]
[1780058336339,27.01,73184.07,70.1,0.17662,0.00019,13.34878]
[1780058341544,27.02,73181.25,70.1,0.17614,0.00019,13.32529]
[1780058342176,27.02,73181.36,70.1,0.17618,0.00019,13.32718]
[1780058342264,27.02,73181.36,70.1,0.17618,0.00019,13.32718]
[1780058343893,27.02,73167.09,70.1,0.17356,0.00018,13.19849]
[1780058344610,27.02,73167.09,70.1,0.17356,0.00018,13.19849]
[1780058345025,27.02,73167.09,70.1,0.17356,0.00018,13.19849]
[1780058345103,27.02,73167.09,70.1,0.17356,0.00018,13.19849]
[1780058345091,27.02,73165.72,70.1,0.17332,0.00018,13.18665]
[1780058345294,27.02,73165.72,70.1,0.17332,0.00018,13.18665]
[1780058345776,27.02,73165.72,70.1,0.17332,0.00018,13.18665]
[1780058345788,27.02,73165.72,70.1,0.17332,0.00018,13.18665]
[1780058346715,27.03,73164.72,70.1,0.17315,0.00018,13.17815]
[1780058346821,27.03,73162.96,70.1,0.17284,0.00018,13.16254]
[1780058354005,27.03,73164.71,70.1,0.17321,0.00018,13.18095]
[1780058354067,27.03,73164.71,70.1,0.17321,0.00018,13.18095]
[1780058354106,27.04,73165.25,70.1,0.17335,0.00018,13.18765]
[1780058361852,27.04,73164.91,70.1,0.17333,0.00018,13.18676]
[1780058366885,27.05,73169.28,70.1,0.17422,0.00018,13.23059]
[1780058370216,27.05,73170.2,70.1,0.17442,0.00018,13.2403]
[1780058374202,27.06,73168.04,70.1,0.174,0.00018,13.21735]
[1780058376568,27.06,73163.58,70.1,0.17319,0.00018,13.17709]
[1780058381365,27.06,73161.92,70.1,0.17292,0.00018,13.16363]
[1780058386327,27.07,73161.95,70.1,0.17295,0.00018,13.16555]
[1780058390585,27.07,73162.02,70.1,0.17299,0.00018,13.16749]
[1780058392798,27.07,73161.98,70.1,0.173,0.00018,13.16777]
[1780058392850,27.07,73162.22,70.1,0.17306,0.00018,13.17059]
[1780058394594,27.07,73152.8,70.1,0.17133,0.00018,13.08509]
[1780058400027,27.07,73151.66,70.1,0.17114,0.00018,13.07554]
[1780058401218,27.07,73150.57,70.1,0.17095,0.00018,13.06603]
[1780058401450,27.07,73150.57,70.1,0.17095,0.00018,13.06603]
[1780058402323,27.08,73145.98,70.1,0.17013,0.00018,13.0247]
[1780058402414,27.08,73145.98,70.1,0.17013,0.00018,13.0247]
[1780058402536,27.08,73145.98,70.1,0.17013,0.00018,13.0247]
[1780058403581,27.08,73141.04,70.1,0.16923,0.00018,12.97976]
[1780058404959,27.08,73137.41,70.1,0.16858,0.00018,12.947]
[1780058406387,27.08,73137.7,70.1,0.16865,0.00018,12.95067]
[1780058409098,27.08,73137.57,70.1,0.16863,0.00018,12.94984]
[1780058412761,27.08,73135.26,70.1,0.16825,0.00018,12.93027]
[1780058412874,27.08,73135.26,70.1,0.16825,0.00018,12.93027]
[1780058413341,27.08,73131.36,70.1,0.16755,0.00018,12.89518]
[1780058413458,27.08,73131.36,70.1,0.16755,0.00018,12.89518]
[1780058413467,27.08,73131.36,70.1,0.16755,0.00018,12.89518]
[1780058414401,27.08,73138.89,70.1,0.16892,0.00018,12.96408]
[1780058415518,27.09,73143.25,70.1,0.16972,0.00018,13.00417]
[1780058417074,27.09,73146.68,70.1,0.17035,0.00018,13.0357]
[1780058420169,27.09,73146.5,70.1,0.17033,0.00018,13.03487]
[1780058423477,27.09,73143.98,70.1,0.1699,0.00018,13.01303]
[1780058423485,27.09,73143.98,70.1,0.1699,0.00018,13.01303]
[1780058423711,27.09,73143.98,70.1,0.1699,0.00018,13.01303]
[1780058423719,27.09,73143.98,70.1,0.1699,0.00018,13.01303]
[1780058423785,27.09,73143.98,70.1,0.1699,0.00018,13.01303]
[1780058423819,27.09,73143.98,70.1,0.1699,0.00018,13.01303]
[1780058423835,27.09,73145.01,70.1,0.17009,0.00018,13.02268]
[1780058424839,27.09,73145.01,70.1,0.17009,0.00018,13.02268]
[1780058424840,27.09,73145.01,70.1,0.17009,0.00018,13.02268]
[1780058424841,27.09,73142.06,70.1,0.16956,0.00018,12.99634]
[1780058426034,27.09,73142.06,70.1,0.16956,0.00018,12.99634]
[1780058427407,27.09,73137.7,70.1,0.16879,0.00018,12.95751]
[1780058427414,27.09,73137.7,70.1,0.16879,0.00018,12.95751]
[1780058433125,27.1,73139.12,70.1,0.16904,0.00018,12.96772]
[1780058433263,27.1,73138.86,70.1,0.169,0.00018,12.9657]
[1780058434122,27.1,73138.86,70.1,0.169,0.00018,12.9657]
[1780058434215,27.1,73138.86,70.1,0.169,0.00018,12.9657]
[1780058436249,27.1,73149.81,70.1,0.17101,0.00018,13.06639]
[1780058441272,27.11,73150.65,70.1,0.1712,0.00018,13.07581]
[1780058441964,27.11,73159.67,70.1,0.17287,0.00018,13.15831]
[1780058446999,27.12,73161.21,70.1,0.17328,0.00018,13.17875]
[1780058448094,27.12,73161.21,70.1,0.17328,0.00018,13.17875]
[1780058450382,27.13,73165.2,70.1,0.17405,0.00018,13.21639]
[1780058451574,27.13,73166.81,70.1,0.17435,0.00018,13.23146]
[1780058456603,27.16,73168.71,70.1,0.17505,0.00018,13.26545]
[1780058457623,27.17,73169.09,70.1,0.17513,0.00018,13.26928]
[1780058460511,27.17,73169.39,70.1,0.17521,0.00018,13.27317]
[1780058462181,27.17,73169.55,70.1,0.17526,0.00018,13.27547]
[1780058462555,27.17,73169.55,70.1,0.17526,0.00018,13.27547]
[1780058462561,27.17,73169.55,70.1,0.17526,0.00018,13.27547]
[1780058462596,27.17,73169.55,70.1,0.17526,0.00018,13.27547]
[1780058463037,27.17,73169.55,70.1,0.17526,0.00018,13.27547]
[1780058463819,27.17,73172.21,70.1,0.17576,0.00018,13.29995]
[1780058468043,27.2,73174.66,70.1,0.17651,0.00019,13.33644]
[1780058469387,27.21,73171.88,70.1,0.17601,0.00018,13.31198]
[1780058470860,27.21,73172.09,70.1,0.17605,0.00018,13.31423]
[1780058471082,27.21,73172.09,70.1,0.17605,0.00018,13.31423]
[1780058476134,27.21,73173.91,70.1,0.17642,0.00019,13.33225]
[1780058476165,27.21,73173.91,70.1,0.17642,0.00019,13.33225]
[1780058477254,27.21,73173.89,70.1,0.17643,0.00019,13.3324]
[1780058478722,27.21,73174.47,70.1,0.17655,0.00019,13.33829]
[1780058482531,27.22,73175.36,70.1,0.17674,0.00019,13.34756]
[1780058488057,27.22,73175.05,70.1,0.17671,0.00019,13.34596]
[1780058493330,27.22,73174.25,70.1,0.17656,0.00019,13.33599]
[1780058495553,27.22,73172.4,70.1,0.17622,0.00018,13.3196]
[1780058501632,27.23,73171.02,70.1,0.17601,0.00018,13.30911]
[1780058507958,27.23,73170.6,70.1,0.17597,0.00018,13.30731]
[1780058513086,27.24,73172.75,70.1,0.1764,0.00018,13.32835]
[1780058514093,27.24,73173.48,70.1,0.17655,0.00018,13.33552]
[1780058514102,27.24,73173.48,70.1,0.17655,0.00018,13.33552]
[1780058516067,27.24,73165.06,70.1,0.17502,0.00018,13.26057]
[1780058518699,27.24,73165.95,70.1,0.17519,0.00018,13.26897]
[1780058524351,27.25,73167.45,70.1,0.17551,0.00018,13.28469]
[1780058524359,27.25,73167.45,70.1,0.17551,0.00018,13.28469]
[1780058524409,27.25,73167.45,70.1,0.17551,0.00018,13.28469]
[1780058524942,27.25,73167.45,70.1,0.17551,0.00018,13.28469]
[1780058526688,27.25,73159.46,70.1,0.17406,0.00018,13.2133]
[1780058533916,27.26,73158.68,70.1,0.17398,0.00018,13.20941]
[1780058535409,27.26,73158.02,70.1,0.17388,0.00018,13.20436]
[1780058536421,27.26,73157.65,70.1,0.17383,0.00018,13.20195]
[1780058542146,27.26,73154.78,70.1,0.17334,0.00018,13.17798]
[1780058542157,27.26,73154.78,70.1,0.17334,0.00018,13.17798]
[1780058543040,27.27,73154.52,70.1,0.17332,0.00018,13.17664]
[1780058543632,27.27,73153.79,70.1,0.17319,0.00018,13.17056]
[1780058544171,27.27,73153.79,70.1,0.17319,0.00018,13.17056]
[1780058544272,27.27,73153.78,70.1,0.1732,0.00018,13.17099]
[1780058549399,27.27,73152.68,70.1,0.17303,0.00018,13.16257]
[1780058553565,27.28,73152.92,70.1,0.17308,0.00018,13.16246]
[1780058558785,27.28,73150.2,70.1,0.17265,0.00018,13.14105]
[1780058563787,27.29,73146.44,70.1,0.17201,0.00018,13.10921]
[1780058569391,27.3,73146.35,70.1,0.17206,0.00018,13.11169]
[1780058574466,27.3,73145.91,70.1,0.17204,0.00018,13.11043]
[1780058579531,27.31,73146.21,70.1,0.17215,0.00018,13.11629]
[1780058584898,27.32,73145.16,70.1,0.17201,0.00018,13.1089]
[1780058592021,27.32,73145.22,70.1,0.1721,0.00018,13.11353]
[1780058597056,27.33,73145.67,70.1,0.17224,0.00018,13.12053]
[1780058603349,27.34,73145.16,70.1,0.17219,0.00018,13.11784]
[1780058608133,27.34,73155.07,70.1,0.17406,0.00018,13.21017]
[1780058608813,27.34,73155.07,70.1,0.17406,0.00018,13.21017]
[1780058611016,27.34,73155.53,70.1,0.17416,0.00018,13.21504]
[1780058613114,27.35,73154.09,70.1,0.17386,0.00018,13.19797]
[1780058618169,27.35,73153.78,70.1,0.17385,0.00018,13.19715]
[1780058622669,27.36,73153.95,70.1,0.17392,0.00018,13.20061]
[1780058623381,27.36,73162.9,70.1,0.17557,0.00018,13.28144]
[1780058623439,27.36,73162.9,70.1,0.17557,0.00018,13.28144]
[1780058623440,27.36,73162.9,70.1,0.17557,0.00018,13.28144]
[1780058624164,27.36,73162.9,70.1,0.17557,0.00018,13.28144]
[1780058624253,27.36,73173.03,70.1,0.17744,0.00018,13.37287]
[1780058625736,27.36,73172.82,70.1,0.17741,0.00018,13.37114]
[1780058631302,27.36,73171.56,70.1,0.17719,0.00018,13.36078]
[1780058634957,27.36,73171.25,70.1,0.17715,0.00018,13.35857]
[1780058639058,27.36,73166.86,70.1,0.17636,0.00018,13.32007]
[1780058642070,27.36,73167.37,70.1,0.17647,0.00018,13.32538]
[1780058647414,27.37,73166.6,70.1,0.17636,0.00018,13.31996]
[1780058652449,27.37,73168.85,70.1,0.17679,0.00018,13.34127]
[1780058652831,27.37,73168.85,70.1,0.17679,0.00018,13.34127]
[1780058653456,27.37,73175.02,70.1,0.17794,0.00019,13.39706]
[1780058659108,27.38,73171.91,70.1,0.1774,0.00018,13.37062]
[1780058664533,27.38,73174.79,70.1,0.17798,0.00019,13.399]
[1780058669568,27.39,73176.1,70.1,0.17826,0.00019,13.41239]
[1780058675612,27.39,73175.51,70.1,0.17815,0.00019,13.40423]
[1780058680648,27.39,73176.58,70.1,0.17838,0.00019,13.41543]
[1780058685683,27.4,73176.3,70.1,0.17836,0.00019,13.4145]
[1780058690718,27.4,73177.72,70.1,0.17865,0.00019,13.42875]
[1780058692299,27.4,73177.72,70.1,0.17865,0.00019,13.42875]
[1780058692304,27.4,73177.72,70.1,0.17865,0.00019,13.42875]
[1780058692398,27.4,73177.57,70.1,0.17864,0.00019,13.42799]
[1780058693975,27.4,73177.82,70.1,0.17869,0.00019,13.43022]
[1780058694337,27.4,73177.82,70.1,0.17869,0.00019,13.43022]
[1780058694438,27.4,73177.91,70.1,0.17871,0.00019,13.43119]
[1780058699781,27.41,73179.23,70.1,0.17898,0.00019,13.44435]
[1780058704435,27.41,73189.96,70.1,0.18103,0.00019,13.54273]
[1780058709852,27.42,73190.7,70.1,0.18121,0.00019,13.55134]
[1780058714887,27.42,73185.37,70.1,0.18024,0.00019,13.50481]
[1780058719922,27.42,73188.82,70.1,0.1809,0.00019,13.53676]
[1780058724957,27.42,73183.47,70.1,0.17993,0.00019,13.48987]
[1780058729996,27.43,73183.49,70.1,0.17995,0.00019,13.4909]
[1780058736063,27.43,73183.48,70.1,0.17993,0.00019,13.48726]
[1780058741094,27.43,73182.26,70.1,0.17972,0.00019,13.47746]
[1780058747172,27.43,73183.37,70.1,0.17996,0.00019,13.48864]
[1780058753032,27.44,73184.08,70.1,0.18012,0.00019,13.49624]
[1780058753165,27.44,73174.1,70.1,0.17827,0.00018,13.40717]
[1780058758201,27.44,73173.34,70.1,0.17816,0.00018,13.40213]
[1780058762771,27.44,73172.64,70.1,0.17806,0.00018,13.39702]
[1780058763239,27.44,73172.64,70.1,0.17806,0.00018,13.39702]
[1780058763341,27.44,73171.1,70.1,0.17778,0.00018,13.38333]
[1780058769278,27.45,73167.36,70.1,0.1771,0.00018,13.35059]
[1780058769812,27.45,73167.36,70.1,0.1771,0.00018,13.35059]
[1780058770668,27.45,73167.24,70.1,0.17708,0.00018,13.34963]
[1780058772091,27.45,73162.2,70.1,0.17616,0.00018,13.30463]
[1780058772749,27.45,73157.7,70.1,0.17534,0.00018,13.2645]
[1780058774700,27.45,73147.91,70.1,0.17356,0.00018,13.17717]
[1780058775187,27.45,73147.91,70.1,0.17356,0.00018,13.17717]
[1780058775404,27.45,73147.91,70.1,0.17356,0.00018,13.17717]
[1780058775460,27.45,73147.91,70.1,0.17356,0.00018,13.17717]
[1780058776161,27.45,73145.35,70.1,0.1731,0.00018,13.1545]
[1780058776419,27.45,73145.35,70.1,0.1731,0.00018,13.1545]
[1780058776497,27.45,73140.35,70.1,0.1722,0.00018,13.10985]
[1780058778344,27.45,73138.45,70.1,0.17186,0.00018,13.09281]
[1780058778448,27.45,73138.45,70.1,0.17186,0.00018,13.09281]
[1780058778546,27.45,73130.49,70.1,0.17042,0.00018,13.02143]
[1780058779058,27.45,73130.49,70.1,0.17042,0.00018,13.02143]
[1780058779924,27.45,73127.36,70.1,0.16986,0.00018,12.99345]
[1780058780639,27.45,73126.62,70.1,0.16973,0.00018,12.98697]
[1780058781344,27.45,73126.62,70.1,0.16973,0.00018,12.98697]
[1780058781436,27.45,73126.62,70.1,0.16973,0.00018,12.98697]
[1780058781914,27.45,73122.1,70.1,0.16893,0.00018,12.94657]
[1780058783619,27.45,73113.57,70.1,0.16742,0.00018,12.87051]
[1780058783929,27.45,73113.57,70.1,0.16742,0.00018,12.87051]
[1780058785659,27.45,73113.23,70.1,0.16737,0.00018,12.86812]
[1780058786170,27.45,73113.23,70.1,0.16737,0.00018,12.86812]
[1780058788919,27.46,73114.81,70.1,0.16767,0.00018,12.88329]
[1780058788975,27.46,73114.81,70.1,0.16767,0.00018,12.88329]
[1780058789495,27.46,73114.81,70.1,0.16767,0.00018,12.88329]
[1780058790146,27.46,73114.45,70.1,0.16761,0.00018,12.88037]
[1780058794921,27.46,73114.93,70.1,0.16768,0.00018,12.88141]
[1780058798975,27.46,73113.9,70.1,0.16753,0.00018,12.87346]
[1780058799002,27.46,73113.9,70.1,0.16753,0.00018,12.87346]
[1780058799358,27.46,73113.9,70.1,0.16753,0.00018,12.87346]
[1780058799712,27.46,73111.07,70.1,0.16703,0.00018,12.84839]
[1780058800106,27.46,73111.07,70.1,0.16703,0.00018,12.84839]
[1780058800128,27.46,73111.07,70.1,0.16703,0.00018,12.84839]
[1780058800772,27.46,73106.49,70.1,0.16623,0.00018,12.80763]
[1780058800776,27.46,73106.49,70.1,0.16623,0.00018,12.80763]
[1780058801113,27.46,73106.49,70.1,0.16623,0.00018,12.80763]
[1780058801672,27.47,73107.27,70.1,0.16637,0.00018,12.81505]
[1780058801768,27.47,73107.27,70.1,0.16637,0.00018,12.81505]
[1780058801822,27.47,73107.27,70.1,0.16637,0.00018,12.81505]
[1780058802029,27.47,73107.27,70.1,0.16637,0.00018,12.81505]
[1780058802265,27.47,73107.27,70.1,0.16637,0.00018,12.81505]
[1780058802514,27.47,73118.09,70.1,0.1683,0.00018,12.91255]
[1780058802681,27.47,73118.09,70.1,0.1683,0.00018,12.91255]
[1780058803975,27.47,73121.89,70.1,0.16899,0.00018,12.94691]
[1780058808950,27.47,73123.53,70.1,0.1693,0.00018,12.96271]
[1780058809008,27.47,73123.53,70.1,0.1693,0.00018,12.96271]
[1780058809116,27.47,73123.53,70.1,0.1693,0.00018,12.96271]
[1780058809565,27.47,73127.67,70.1,0.17005,0.00018,13.00027]
[1780058813591,27.47,73135.28,70.1,0.17145,0.00018,13.06978]
[1780058814215,27.47,73135.28,70.1,0.17145,0.00018,13.06978]
[1780058814598,27.47,73136.42,70.1,0.17166,0.00018,13.08029]
[1780058818945,27.47,73136.49,70.1,0.17168,0.00018,13.08118]
[1780058819033,27.47,73136.49,70.1,0.17168,0.00018,13.08118]
[1780058819632,27.47,73138.27,70.1,0.172,0.00018,13.09745]
[1780058823702,27.48,73139.96,70.1,0.17233,0.00018,13.11348]
[1780058829697,27.48,73135.67,70.1,0.17161,0.00018,13.07784]
[1780058830069,27.48,73135.67,70.1,0.17161,0.00018,13.07784]
[1780058835745,27.49,73131.45,70.1,0.17091,0.00018,13.04292]
[1780058841660,27.49,73130.9,70.1,0.17085,0.00018,13.04]
[1780058843652,27.5,73132.01,70.1,0.17106,0.00018,13.05035]
[1780058844186,27.5,73135.35,70.1,0.17167,0.00018,13.08086]
[1780058844255,27.5,73135.35,70.1,0.17167,0.00018,13.08086]
[1780058850065,27.5,73137.95,70.1,0.17221,0.00018,13.10722]
[1780058855182,27.51,73138.13,70.1,0.17225,0.00018,13.10702]
[1780058861326,27.52,73138.4,70.1,0.17235,0.00018,13.11193]
[1780058864176,27.52,73138.69,70.1,0.17245,0.00018,13.11651]
[1780058865382,27.52,73154.72,70.1,0.17537,0.00018,13.26051]
[1780058870456,27.53,73151.56,70.1,0.17483,0.00018,13.2339]
[1780058876154,27.53,73152.6,70.1,0.17505,0.00018,13.24453]
[1780058881404,27.53,73154.09,70.1,0.17535,0.00018,13.25939]
[1780058886322,27.54,73164.96,70.1,0.17738,0.00018,13.35797]
[1780058892139,27.54,73166.07,70.1,0.1776,0.00018,13.36877]
[1780058897176,27.54,73169.4,70.1,0.17822,0.00018,13.39905]
[1780058900880,27.54,73169.89,70.1,0.17832,0.00018,13.40369]
[1780058906132,27.54,73172.18,70.1,0.17875,0.00018,13.4245]
[1780058906200,27.54,73172.18,70.1,0.17875,0.00018,13.4245]
[1780058906359,27.54,73172.18,70.1,0.17875,0.00018,13.4245]
[1780058906364,27.54,73172.18,70.1,0.17875,0.00018,13.4245]
[1780058906642,27.54,73172.81,70.1,0.17887,0.00018,13.43029]
[1780058908216,27.54,73175.88,70.1,0.17944,0.00019,13.45764]
[1780058909224,27.54,73178.27,70.1,0.17988,0.00019,13.47908]
[1780058911284,27.54,73178.99,70.1,0.18002,0.00019,13.48552]
[1780058913355,27.54,73178.99,70.1,0.17997,0.00019,13.48076]
[1780058915278,27.54,73179.68,70.1,0.1801,0.00019,13.48698]
[1780058920453,27.54,73180.94,70.1,0.18034,0.00019,13.49829]
[1780058922331,27.54,73180.63,70.1,0.18028,0.00019,13.49555]
[1780058922333,27.54,73180.63,70.1,0.18028,0.00019,13.49555]
[1780058925339,27.54,73181.52,70.1,0.18045,0.00019,13.50354]
[1780058930408,27.54,73182.01,70.1,0.18054,0.00019,13.50787]
[1780058936450,27.54,73181.93,70.1,0.18052,0.00019,13.50711]
[1780058938566,27.54,73181.94,70.1,0.18052,0.00019,13.50719]
[1780058940583,27.54,73179.92,70.1,0.18015,0.00019,13.48918]
[1780058943876,27.54,73176.81,70.1,0.17957,0.00019,13.46158]
[1780058945120,27.54,73171.16,70.1,0.17853,0.00018,13.41129]
[1780058949839,27.55,73170.89,70.1,0.17849,0.00018,13.40944]
[1780058952915,27.55,73169.76,70.1,0.17829,0.00018,13.39971]
[1780058955909,27.55,73168.71,70.1,0.17811,0.00018,13.39073]
[1780058956100,27.55,73168.71,70.1,0.17811,0.00018,13.39073]
[1780058957346,27.55,73168.76,70.1,0.17812,0.00018,13.39131]
[1780058958903,27.55,73168.91,70.1,0.17815,0.00018,13.39291]
[1780058960467,27.55,73168.84,70.1,0.17814,0.00018,13.39242]
[1780058962176,27.55,73169.49,70.1,0.17827,0.00018,13.39846]
[1780058962203,27.55,73169.49,70.1,0.17827,0.00018,13.39846]
[1780058962206,27.55,73169.49,70.1,0.17827,0.00018,13.39846]
[1780058962235,27.55,73169.49,70.1,0.17827,0.00018,13.39846]
[1780058962289,27.55,73169.49,70.1,0.17827,0.00018,13.39846]
[1780058962508,27.55,73169.49,70.1,0.17827,0.00018,13.39846]
[1780058964136,27.55,73161.3,70.1,0.17676,0.00018,13.32535]
[1780058966392,27.55,73159.79,70.1,0.17648,0.00018,13.31194]
[1780058967053,27.55,73159.54,70.1,0.17644,0.00018,13.30975]
[1780058970099,27.55,73158.08,70.1,0.17619,0.00018,13.29747]
[1780058970144,27.55,73158.08,70.1,0.17619,0.00018,13.29747]
[1780058970551,27.55,73158.08,70.1,0.17619,0.00018,13.29747]
[1780058970576,27.55,73158.08,70.1,0.17619,0.00018,13.29747]
[1780058970692,27.55,73153.66,70.1,0.17538,0.00018,13.25802]
[1780058971289,27.55,73153.66,70.1,0.17538,0.00018,13.25802]
[1780058971699,27.55,73143.47,70.1,0.17348,0.00018,13.16205]
[1780058972838,27.55,73140.17,70.1,0.17288,0.00018,13.13254]
[1780058976875,27.55,73138.97,70.1,0.17266,0.00018,13.12184]
[1780058979274,27.55,73138.92,70.1,0.17265,0.00018,13.12141]
[1780058981888,27.55,73138.95,70.1,0.17266,0.00018,13.12169]
[1780058987811,27.55,73139.48,70.1,0.17275,0.00018,13.12645]
[1780058994116,27.55,73140.1,70.1,0.17287,0.00018,13.13197]
[1780058996298,27.55,73140.1,70.1,0.17287,0.00018,13.13196]
[1780058997840,27.55,73147.24,70.1,0.17416,0.00018,13.1957]
[1780058997911,27.55,73147.24,70.1,0.17416,0.00018,13.1957]
[1780058998325,27.55,73148.63,70.1,0.17441,0.00018,13.20802]
[1780059003923,27.55,73151.32,70.1,0.17491,0.00018,13.23267]
[1780059005013,27.55,73151.32,70.1,0.17491,0.00018,13.23267]
[1780059005025,27.55,73151.32,70.1,0.17491,0.00018,13.23267]
[1780059005126,27.55,73151.68,70.1,0.17498,0.00018,13.23596]
[1780059010970,27.55,73151.8,70.1,0.17503,0.00018,13.2385]
[1780059016385,27.56,73151.67,70.1,0.17504,0.00018,13.23875]
[1780059020037,27.56,73151.65,70.1,0.17506,0.00018,13.23966]
[1780059020446,27.56,73151.65,70.1,0.17506,0.00018,13.23966]
[1780059020472,27.56,73151.65,70.1,0.17506,0.00018,13.23966]
[1780059020991,27.56,73151.83,70.1,0.17509,0.00018,13.24153]
[1780059026128,27.56,73154.07,70.1,0.17553,0.00018,13.26271]
[1780059026408,27.56,73154.07,70.1,0.17553,0.00018,13.26271]
[1780059026560,27.56,73154.07,70.1,0.17553,0.00018,13.26271]
[1780059027814,27.57,73154.46,70.1,0.17561,0.00018,13.26664]
[1780059029032,27.57,73164.24,70.1,0.1774,0.00018,13.35407]
[1780059029187,27.57,73164.24,70.1,0.1774,0.00018,13.35407]
[1780059032436,27.57,73166.83,70.1,0.17784,0.00018,13.37251]
[1780059032703,27.57,73166.83,70.1,0.17784,0.00018,13.37251]
[1780059032762,27.57,73166.83,70.1,0.17784,0.00018,13.37251]
[1780059032878,27.57,73167.29,70.1,0.17793,0.00018,13.37677]
[1780059033098,27.57,73167.29,70.1,0.17793,0.00018,13.37677]
[1780059033277,27.57,73167.29,70.1,0.17793,0.00018,13.37677]
[1780059033830,27.57,73167.29,70.1,0.17793,0.00018,13.37677]
[1780059034697,27.57,73170.91,70.1,0.17859,0.00018,13.40907]
[1780059036443,27.57,73179.32,70.1,0.18015,0.00019,13.4839]
[1780059038716,27.57,73183.25,70.1,0.18088,0.00019,13.51882]
[1780059039428,27.57,73183.48,70.1,0.18092,0.00019,13.52071]
[1780059040855,27.57,73184.31,70.1,0.18107,0.00019,13.52809]
[1780059042968,27.57,73185.75,70.1,0.18134,0.00019,13.54084]
[1780059043572,27.57,73185.75,70.1,0.18134,0.00019,13.54084]
[1780059045576,27.57,73191.41,70.1,0.18239,0.00019,13.591]
[1780059045792,27.57,73191.41,70.1,0.18239,0.00019,13.591]
[1780059046125,27.57,73192.77,70.1,0.18264,0.00019,13.60302]
[1780059046643,27.57,73192.77,70.1,0.18264,0.00019,13.60302]
[1780059046744,27.57,73195.69,70.1,0.18319,0.00019,13.62886]
[1780059052840,27.57,73199.55,70.1,0.18392,0.00019,13.66356]
[1780059054066,27.57,73199.68,70.1,0.18395,0.00019,13.66478]
[1780059059914,27.57,73202.12,70.1,0.18442,0.00019,13.68704]
[1780059060005,27.57,73202.12,70.1,0.18442,0.00019,13.68716]
[1780059061007,27.57,73202.12,70.1,0.18442,0.00019,13.68716]
[1780059063489,27.57,73201.86,70.1,0.18437,0.00019,13.68469]
[1780059063529,27.57,73201.86,70.1,0.18437,0.00019,13.68469]
[1780059063544,27.57,73201.86,70.1,0.18437,0.00019,13.68469]
[1780059065102,27.57,73203.7,70.1,0.18471,0.00019,13.70085]
[1780059065368,27.57,73203.7,70.1,0.18471,0.00019,13.70085]
[1780059065579,27.57,73205.85,70.1,0.18512,0.00019,13.71982]
[1780059066382,27.57,73214.49,70.1,0.18675,0.00019,13.79636]
[1780059066967,27.57,73214.49,70.1,0.18675,0.00019,13.79636]
[1780059069594,27.57,73204.54,70.1,0.18486,0.00019,13.70784]
[1780059075859,27.56,73205.01,70.1,0.18493,0.00019,13.71098]
[1780059075870,27.56,73205.01,70.1,0.18493,0.00019,13.71098]
[1780059081150,27.56,73203.55,70.1,0.18463,0.00019,13.69696]
[1780059086256,27.56,73207.07,70.1,0.18527,0.00019,13.72709]
[1780059086745,27.56,73207.07,70.1,0.18527,0.00019,13.72709]
[1780059090694,27.56,73216.06,70.1,0.18695,0.00019,13.80606]
[1780059090696,27.56,73216.06,70.1,0.18695,0.00019,13.80606]
[1780059090698,27.56,73216.06,70.1,0.18695,0.00019,13.80606]
[1780059090768,27.56,73216.23,70.1,0.18697,0.00019,13.80696]
[1780059091175,27.56,73216.23,70.1,0.18697,0.00019,13.80696]
[1780059093574,27.55,73228.45,70.1,0.18925,0.00019,13.91004]
[1780059094334,27.55,73228.45,70.1,0.18925,0.00019,13.91004]
[1780059094414,27.55,73228.45,70.1,0.18925,0.00019,13.91004]
[1780059094428,27.55,73228.45,70.1,0.18925,0.00019,13.91004]
[1780059094729,27.55,73228.45,70.1,0.18925,0.00019,13.91004]
[1780059096700,27.55,73233.65,70.1,0.19023,0.00019,13.95559]
[1780059100359,27.55,73232.57,70.1,0.19,0.00019,13.94481]
[1780059100388,27.55,73232.57,70.1,0.19,0.00019,13.94481]
[1780059100625,27.55,73229.79,70.1,0.18946,0.00019,13.91998]
[1780059105660,27.55,73227.91,70.1,0.18908,0.00019,13.90231]
[1780059110871,27.55,73227.35,70.1,0.18895,0.00019,13.89648]
[1780059115628,27.54,73230.77,70.1,0.18958,0.00019,13.92566]
[1780059115773,27.54,73230.77,70.1,0.18958,0.00019,13.92566]
[1780059115871,27.54,73234.57,70.1,0.19031,0.00019,13.95901]
[1780059117393,27.54,73240.89,70.1,0.19152,0.00019,14.01468]
[1780059118095,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118282,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118284,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118337,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118458,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118511,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118547,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118656,27.54,73244.1,70.1,0.19213,0.00019,14.04277]
[1780059118754,27.54,73251.81,70.1,0.19362,0.00019,14.11076]
[1780059119074,27.54,73251.81,70.1,0.19362,0.00019,14.11076]
[1780059119118,27.54,73251.81,70.1,0.19362,0.00019,14.11076]
[1780059119415,27.54,73251.81,70.1,0.19362,0.00019,14.11076]
[1780059120087,27.54,73248.91,70.1,0.19305,0.00019,14.08461]
[1780059120613,27.54,73248.91,70.1,0.19305,0.00019,14.08461]
[1780059123424,27.54,73250.76,70.1,0.19339,0.00019,14.09996]
[1780059123598,27.54,73250.76,70.1,0.19339,0.00019,14.09996]
[1780059124704,27.54,73252.22,70.1,0.19366,0.00019,14.11245]
[1780059129840,27.53,73250.79,70.1,0.19333,0.00019,14.09769]
[1780059133297,27.53,73251.29,70.1,0.19341,0.00019,14.10104]
[1780059133352,27.53,73251.29,70.1,0.19341,0.00019,14.10104]
[1780059133867,27.53,73243.61,70.1,0.19191,0.00019,14.03293]
[1780059134854,27.53,73243.61,70.1,0.19191,0.00019,14.03293]
[1780059135324,27.53,73241.12,70.1,0.19143,0.00019,14.01068]
[1780059135327,27.53,73241.12,70.1,0.19143,0.00019,14.01068]
[1780059135349,27.53,73241.12,70.1,0.19143,0.00019,14.01068]
[1780059137195,27.53,73239.07,70.1,0.19103,0.00019,13.99226]
[1780059141161,27.52,73239.57,70.1,0.19111,0.00019,13.99612]
[1780059141405,27.52,73239.57,70.1,0.19111,0.00019,13.99612]
[1780059141925,27.52,73251.39,70.1,0.19339,0.00019,14.10032]
[1780059142461,27.52,73251.39,70.1,0.19339,0.00019,14.10032]
[1780059142473,27.52,73251.39,70.1,0.19339,0.00019,14.10032]
[1780059145665,27.52,73259.07,70.1,0.19486,0.00019,14.16709]
[1780059146251,27.52,73259.89,70.1,0.19501,0.00019,14.17396]
[1780059146594,27.52,73259.89,70.1,0.19501,0.00019,14.17396]
[1780059146930,27.52,73259.89,70.1,0.19501,0.00019,14.17396]
[1780059146960,27.52,73270.18,70.1,0.19702,0.0002,14.26411]
[1780059150714,27.52,73273.84,70.1,0.19771,0.0002,14.29532]
[1780059150988,27.52,73275.12,70.1,0.19796,0.0002,14.30621]
[1780059152465,27.52,73275.12,70.1,0.19796,0.0002,14.30621]
[1780059152772,27.52,73275.12,70.1,0.19796,0.0002,14.30621]
[1780059155581,27.51,73275.36,70.1,0.19794,0.0002,14.3028]
[1780059155587,27.51,73275.37,70.1,0.19794,0.0002,14.30289]
[1780059159238,27.51,73273.52,70.1,0.19756,0.0002,14.2858]
[1780059165870,27.51,73272.26,70.1,0.19727,0.0002,14.27276]
[1780059168902,27.5,73273.47,70.1,0.19748,0.0002,14.28243]
[1780059170190,27.5,73273.88,70.1,0.19755,0.0002,14.28538]
[1780059172195,27.5,73268.68,70.1,0.19651,0.0002,14.239]
[1780059178184,27.5,73268.98,70.1,0.19653,0.0002,14.23978]
[1780059180317,27.5,73268.3,70.1,0.19639,0.0002,14.23353]
[1780059180393,27.5,73269.84,70.1,0.19669,0.0002,14.24681]
[1780059186242,27.49,73276.81,70.1,0.19803,0.0002,14.30705]
[1780059191406,27.49,73276.7,70.1,0.19799,0.0002,14.30527]
[1780059194018,27.49,73274.67,70.1,0.19759,0.0002,14.28706]
[1780059194166,27.49,73273.02,70.1,0.19725,0.0002,14.27229]
[1780059194719,27.49,73270.94,70.1,0.19685,0.0002,14.25399]
[1780059196075,27.49,73269.49,70.1,0.19656,0.0002,14.24093]
[1780059198172,27.49,73271.43,70.1,0.19692,0.0002,14.25741]
[1780059200204,27.48,73271.44,70.1,0.19691,0.0002,14.25689]
[1780059200342,27.48,73271.45,70.1,0.19691,0.0002,14.25668]
[1780059205377,27.48,73270.29,70.1,0.19666,0.0002,14.24576]
[1780059206506,27.48,73270.29,70.1,0.19666,0.0002,14.24576]
[1780059206520,27.48,73270.29,70.1,0.19666,0.0002,14.24576]
[1780059206566,27.48,73270.29,70.1,0.19666,0.0002,14.24576]
[1780059206670,27.48,73266.7,70.1,0.19595,0.0002,14.21401]
[1780059207379,27.48,73266.7,70.1,0.19595,0.0002,14.21401]
[1780059207488,27.48,73266.7,70.1,0.19595,0.0002,14.21401]
[1780059207511,27.48,73266.7,70.1,0.19595,0.0002,14.21401]
[1780059207676,27.48,73266.7,70.1,0.19595,0.0002,14.21401]
[1780059207697,27.48,73266.7,70.1,0.19595,0.0002,14.21401]
[1780059208398,27.48,73253.5,70.1,0.19336,0.00019,14.09683]
[1780059210572,27.48,73249.55,70.1,0.19259,0.00019,14.06146]
[1780059215723,27.48,73251.11,70.1,0.19282,0.00019,14.06926]
[1780059218239,27.47,73252.06,70.1,0.19299,0.00019,14.07716]
[1780059218259,27.47,73252.06,70.1,0.19299,0.00019,14.07716]
[1780059222240,27.47,73252.32,70.1,0.19301,0.00019,14.07814]
[1780059224423,27.47,73252.32,70.1,0.19301,0.00019,14.07814]
[1780059227158,27.47,73252.44,70.1,0.19301,0.00019,14.07812]
[1780059228364,27.47,73252.92,70.1,0.19309,0.00019,14.08179]
[1780059228637,27.47,73252.92,70.1,0.19309,0.00019,14.08179]
[1780059228641,27.47,73252.92,70.1,0.19309,0.00019,14.08179]
[1780059228756,27.47,73252.92,70.1,0.19309,0.00019,14.08179]
[1780059229309,27.47,73253.22,70.1,0.19314,0.00019,14.08415]
[1780059234055,27.46,73256.87,70.1,0.19383,0.00019,14.11541]
[1780059239037,27.46,73256.85,70.1,0.19379,0.00019,14.11353]
[1780059239176,27.46,73257.68,70.1,0.19393,0.00019,14.12018]
[1780059240330,27.46,73263.83,70.1,0.19513,0.0002,14.17448]
[1780059240805,27.46,73263.83,70.1,0.19513,0.0002,14.17448]
[1780059242987,27.46,73257.93,70.1,0.19397,0.00019,14.12193]
[1780059246764,27.45,73257.11,70.1,0.19378,0.00019,14.11322]
[1780059247591,27.45,73257.12,70.1,0.19377,0.00019,14.11302]
[1780059247641,27.45,73257.12,70.1,0.19377,0.00019,14.11302]
[1780059247761,27.45,73257.12,70.1,0.19377,0.00019,14.11302]
[1780059248199,27.45,73256.55,70.1,0.19366,0.00019,14.10763]
[1780059248516,27.45,73256.55,70.1,0.19366,0.00019,14.10763]
[1780059249225,27.45,73252.66,70.1,0.1929,0.00019,14.07323]
[1780059252463,27.45,73251.61,70.1,0.19267,0.00019,14.063]
[1780059255325,27.45,73251.06,70.1,0.19255,0.00019,14.05726]
[1780059260762,27.44,73249.84,70.1,0.19227,0.00019,14.04478]
[1780059263110,27.44,73249.87,70.1,0.19227,0.00019,14.04451]
[1780059266232,27.44,73245.05,70.1,0.19132,0.00019,14.001]
[1780059266253,27.44,73245.05,70.1,0.19132,0.00019,14.001]
[1780059266421,27.44,73245.05,70.1,0.19132,0.00019,14.001]
[1780059267684,27.44,73240.56,70.1,0.19044,0.00019,13.96072]
[1780059272847,27.43,73240.44,70.1,0.19035,0.00019,13.95379]
[1780059274307,27.43,73240.23,70.1,0.1903,0.00019,13.95175]
[1780059274455,27.43,73240.23,70.1,0.1903,0.00019,13.95175]
[1780059279740,27.43,73240.32,70.1,0.19031,0.00019,13.95199]
[1780059283928,27.43,73240.2,70.1,0.19026,0.00019,13.94977]
[1780059286276,27.43,73234.15,70.1,0.18908,0.00019,13.8955]
[1780059287016,27.43,73229.18,70.1,0.18812,0.00019,13.85116]
[1780059287522,27.43,73229.18,70.1,0.18812,0.00019,13.85116]
[1780059294426,27.43,73225.33,70.1,0.18738,0.00019,13.81646]
[1780059296626,27.43,73226.02,70.1,0.1875,0.00019,13.82237]
[1780059297015,27.43,73226.0,70.1,0.1875,0.00019,13.82213]
[1780059298042,27.43,73226.0,70.1,0.1875,0.00019,13.82213]
[1780059299256,27.43,73228.09,70.1,0.1879,0.00019,13.8406]
[1780059305071,27.43,73227.58,70.1,0.18779,0.00019,13.83559]
[1780059310106,27.42,73227.39,70.1,0.18774,0.00019,13.83351]
[1780059316148,27.42,73230.58,70.1,0.18834,0.00019,13.8614]
[1780059318324,27.42,73230.87,70.1,0.18839,0.00019,13.86377]
[1780059318324,27.42,73230.87,70.1,0.18839,0.00019,13.86377]
[1780059318331,27.42,73230.87,70.1,0.18839,0.00019,13.86377]
[1780059321518,27.42,73237.78,70.1,0.18971,0.00019,13.92472]
[1780059321520,27.42,73237.78,70.1,0.18971,0.00019,13.92472]
[1780059321900,27.42,73237.78,70.1,0.18971,0.00019,13.92472]
[1780059325262,27.42,73238.26,70.1,0.18979,0.00019,13.92839]
[1780059328093,27.42,73236.39,70.1,0.18942,0.00019,13.91139]
[1780059330816,27.42,73236.53,70.1,0.18943,0.00019,13.91191]
[1780059331325,27.42,73237.26,70.1,0.18957,0.00019,13.9182]
[1780059333486,27.42,73237.18,70.1,0.1895,0.00019,13.91248]
[1780059333501,27.42,73237.18,70.1,0.1895,0.00019,13.91248]
[1780059336818,27.41,73241.08,70.1,0.19024,0.00019,13.94651]
[1780059342331,27.41,73238.14,70.1,0.18964,0.00019,13.91893]
[1780059345476,27.41,73239.39,70.1,0.18987,0.00019,13.92963]
[1780059345801,27.41,73239.39,70.1,0.18987,0.00019,13.92963]
[1780059348808,27.41,73231.92,70.1,0.18842,0.00019,13.86252]
[1780059351125,27.41,73231.9,70.1,0.18841,0.00019,13.86221]
[1780059357792,27.41,73229.98,70.1,0.18803,0.00019,13.84428]
[1780059358111,27.41,73229.98,70.1,0.18803,0.00019,13.84428]
[1780059358202,27.41,73230.25,70.1,0.18807,0.00019,13.84645]
[1780059358325,27.41,73230.25,70.1,0.18807,0.00019,13.84645]
[1780059359182,27.41,73230.25,70.1,0.18807,0.00019,13.84645]
[1780059358964,27.4,73223.83,70.1,0.18684,0.00019,13.78899]
[1780059361205,27.4,73215.0,70.1,0.18514,0.00019,13.70953]
[1780059366501,27.4,73208.85,70.1,0.18394,0.00019,13.65306]
[1780059371506,27.4,73206.77,70.1,0.18353,0.00019,13.63338]
[1780059378224,27.39,73201.42,70.1,0.18249,0.00019,13.58443]
[1780059386180,27.39,73199.85,70.1,0.18217,0.00019,13.56906]
[1780059387921,27.39,73200.3,70.1,0.18225,0.00019,13.57278]
[1780059390826,27.39,73200.16,70.1,0.18221,0.00019,13.57123]
[1780059391540,27.39,73200.0,70.1,0.18218,0.00019,13.56951]
[1780059391937,27.39,73200.0,70.1,0.18218,0.00019,13.56951]
[1780059392086,27.39,73200.0,70.1,0.18218,0.00019,13.56951]
[1780059395205,27.39,73197.66,70.1,0.18168,0.00019,13.54336]
[1780059397977,27.39,73190.38,70.1,0.18031,0.00019,13.47791]
[1780059403762,27.39,73190.33,70.1,0.1803,0.00019,13.47722]
[1780059407158,27.39,73190.33,70.1,0.18029,0.00019,13.47714]
[1780059407300,27.39,73190.33,70.1,0.18029,0.00019,13.47706]
[1780059409937,27.39,73188.28,70.1,0.17991,0.00019,13.45863]
[1780059416855,27.38,73186.33,70.1,0.17954,0.00019,13.44105]
[1780059419190,27.38,73186.78,70.1,0.17963,0.00019,13.44507]
[1780059419207,27.38,73186.78,70.1,0.17963,0.00019,13.44507]
[1780059420144,27.38,73186.78,70.1,0.17962,0.00019,13.44503]
[1780059420207,27.38,73186.82,70.1,0.17963,0.00019,13.44537]
[1780059420632,27.38,73186.82,70.1,0.17963,0.00019,13.44537]
[1780059420766,27.38,73186.82,70.1,0.17963,0.00019,13.44537]
[1780059421209,27.38,73186.82,70.1,0.17963,0.00019,13.44537]
[1780059421807,27.38,73194.02,70.1,0.18098,0.00019,13.50983]
[1780059422502,27.38,73197.22,70.1,0.18158,0.00019,13.53841]
[1780059426504,27.38,73200.79,70.1,0.18223,0.00019,13.56959]
[1780059427283,27.38,73200.79,70.1,0.18223,0.00019,13.56959]
[1780059427284,27.38,73200.79,70.1,0.18223,0.00019,13.56959]
[1780059431613,27.38,73197.64,70.1,0.18162,0.00019,13.5404]
[1780059437184,27.38,73196.77,70.1,0.18143,0.00019,13.53166]
[1780059438011,27.38,73196.7,70.1,0.18142,0.00019,13.53089]
[1780059444057,27.38,73197.68,70.1,0.18158,0.00019,13.5387]
[1780059450098,27.37,73198.58,70.1,0.18173,0.00019,13.54586]
[1780059452844,27.37,73198.54,70.1,0.18167,0.00019,13.54038]
[1780059458155,27.37,73200.81,70.1,0.18208,0.00019,13.55985]
[1780059458926,27.37,73200.81,70.1,0.18208,0.00019,13.55985]
[1780059464398,27.37,73201.69,70.1,0.18222,0.00019,13.56678]
[1780059467186,27.37,73199.79,70.1,0.18186,0.00019,13.54946]
[1780059470089,27.37,73200.86,70.1,0.18205,0.00019,13.55859]
[1780059476281,27.36,73202.29,70.1,0.1823,0.00019,13.57022]
[1780059478518,27.36,73200.53,70.1,0.18196,0.00019,13.55413]
[1780059480231,27.36,73198.1,70.1,0.1815,0.00019,13.53222]
[1780059485344,27.36,73199.2,70.1,0.18169,0.00019,13.5413]
[1780059489168,27.36,73199.14,70.1,0.18167,0.00019,13.5405]
[1780059489631,27.36,73199.27,70.1,0.18169,0.00019,13.5414]
[1780059489635,27.36,73199.27,70.1,0.18169,0.00019,13.5414]
[1780059490020,27.36,73199.27,70.1,0.18169,0.00019,13.5414]
[1780059490104,27.36,73199.27,70.1,0.18169,0.00019,13.5414]
[1780059490219,27.36,73205.12,70.1,0.18279,0.00019,13.59356]
[1780059491271,27.36,73205.12,70.1,0.18279,0.00019,13.59356]
[1780059491319,27.36,73207.99,70.1,0.18333,0.00019,13.61921]
[1780059494210,27.36,73201.78,70.1,0.18215,0.00019,13.56331]
[1780059500241,27.36,73201.47,70.1,0.18208,0.00019,13.55981]
[1780059503380,27.36,73203.67,70.1,0.18248,0.00019,13.57907]
[1780059503485,27.35,73208.92,70.1,0.18346,0.00019,13.62569]
[1780059508541,27.35,73210.45,70.1,0.18375,0.00019,13.6391]
[1780059511822,27.35,73209.93,70.1,0.1836,0.00019,13.62949]
[1780059511864,27.35,73209.48,70.1,0.18351,0.00019,13.62547]
[1780059517361,27.35,73207.32,70.1,0.18309,0.00019,13.60533]
[1780059519294,27.35,73207.89,70.1,0.18319,0.00019,13.61005]
[1780059524653,27.35,73206.48,70.1,0.18289,0.00019,13.59612]
[1780059529688,27.35,73201.89,70.1,0.18201,0.00019,13.55433]
[1780059534548,27.34,73203.22,70.1,0.18225,0.00019,13.56576]
[1780059535274,27.34,73203.19,70.1,0.18225,0.00019,13.5654]
[1780059538486,27.34,73196.62,70.1,0.18101,0.00019,13.50675]
[1780059538751,27.34,73196.44,70.1,0.18098,0.00019,13.50526]
[1780059543786,27.34,73196.23,70.1,0.18094,0.00019,13.5031]
[1780059548822,27.34,73197.58,70.1,0.18118,0.00019,13.51486]
[1780059552172,27.34,73197.4,70.1,0.18115,0.00019,13.51309]
[1780059557886,27.34,73198.49,70.1,0.18134,0.00019,13.52225]
[1780059562920,27.34,73198.36,70.1,0.1813,0.00019,13.52064]
[1780059568879,27.34,73197.78,70.1,0.18119,0.00019,13.51507]
[1780059573996,27.34,73199.3,70.1,0.18141,0.00019,13.52321]
[1780059579042,27.34,73198.51,70.1,0.18125,0.00019,13.51565]
[1780059579830,27.34,73198.51,70.1,0.18125,0.00019,13.51565]
[1780059588166,27.34,73195.87,70.1,0.18075,0.00019,13.49159]
[1780059594147,27.33,73196.57,70.1,0.18087,0.00019,13.49731]
[1780059596869,27.33,73196.62,70.1,0.18087,0.00019,13.49764]
[1780059602203,27.33,73195.72,70.1,0.1807,0.00019,13.48915]
[1780059607238,27.33,73197.51,70.1,0.18103,0.00019,13.505]
[1780059607524,27.33,73197.51,70.1,0.18103,0.00019,13.505]
[1780059613280,27.33,73199.31,70.1,0.18136,0.00019,13.52069]
[1780059618314,27.33,73197.12,70.1,0.18094,0.00019,13.50069]
[1780059618315,27.33,73197.12,70.1,0.18094,0.00019,13.50069]
[1780059619178,27.33,73196.37,70.1,0.1808,0.00019,13.4939]
[1780059619449,27.33,73187.5,70.1,0.17914,0.00019,13.41432]
[1780059625424,27.33,73183.89,70.1,0.17847,0.00019,13.38225]
[1780059630481,27.33,73182.76,70.1,0.17827,0.00019,13.37245]
[1780059634818,27.33,73178.74,70.1,0.17748,0.00019,13.33196]
[1780059636657,27.33,73169.84,70.1,0.17584,0.00018,13.25203]
[1780059638243,27.33,73167.34,70.1,0.17538,0.00018,13.22967]
[1780059640853,27.33,73163.05,70.1,0.1746,0.00018,13.19146]
[1780059646514,27.34,73174.36,70.1,0.17669,0.00019,13.29377]
[1780059650813,27.34,73174.97,70.1,0.17681,0.00019,13.29954]
[1780059657241,27.34,73177.28,70.1,0.17726,0.00019,13.32098]
[1780059662649,27.34,73177.29,70.1,0.17727,0.00019,13.32175]
[1780059668669,27.34,73171.08,70.1,0.17615,0.00018,13.26706]
[1780059673759,27.34,73171.41,70.1,0.17622,0.00018,13.27085]
[1780059679878,27.35,73166.89,70.1,0.17541,0.00018,13.23135]
[1780059683102,27.35,73167.28,70.1,0.1755,0.00018,13.23572]
[1780059683943,27.35,73167.15,70.1,0.17548,0.00018,13.23455]
[1780059684198,27.35,73157.45,70.1,0.1737,0.00018,13.14744]
[1780059685175,27.35,73157.45,70.1,0.1737,0.00018,13.14744]
[1780059692703,27.35,73150.97,70.1,0.17252,0.00018,13.0893]
[1780059694530,27.35,73151.15,70.1,0.17251,0.00018,13.08628]
[1780059694567,27.35,73151.15,70.1,0.17251,0.00018,13.08628]
[1780059697248,27.35,73145.57,70.1,0.17149,0.00018,13.03603]
[1780059697952,27.35,73144.27,70.1,0.17126,0.00018,13.02444]
[1780059697999,27.35,73144.27,70.1,0.17126,0.00018,13.02444]
[1780059702941,27.35,73142.25,70.1,0.1709,0.00018,13.00659]
[1780059703049,27.35,73142.25,70.1,0.1709,0.00018,13.00659]
[1780059704415,27.35,73142.32,70.1,0.17091,0.00018,13.00731]
[1780059705943,27.35,73142.32,70.1,0.17092,0.00018,13.00747]
[1780059706905,27.35,73142.46,70.1,0.17094,0.00018,13.00881]
[1780059706924,27.35,73142.46,70.1,0.17094,0.00018,13.00881]
[1780059707797,27.35,73141.47,70.1,0.17077,0.00018,12.99997]
[1780059707976,27.35,73141.47,70.1,0.17077,0.00018,12.99997]
[1780059708089,27.35,73141.47,70.1,0.17077,0.00018,12.99997]
[1780059709889,27.35,73129.26,70.1,0.16857,0.00018,12.89026]
[1780059713051,27.36,73127.27,70.1,0.16823,0.00018,12.87333]
[1780059714499,27.36,73125.69,70.1,0.16795,0.00018,12.85909]
[1780059714593,27.36,73125.69,70.1,0.16795,0.00018,12.85909]
[1780059714700,27.36,73125.69,70.1,0.16795,0.00018,12.85909]
[1780059714873,27.36,73120.79,70.1,0.16708,0.00018,12.81556]
[1780059714911,27.36,73120.79,70.1,0.16708,0.00018,12.81556]
[1780059715819,27.36,73116.01,70.1,0.16623,0.00018,12.77249]
[1780059716898,27.36,73108.64,70.1,0.16494,0.00018,12.70694]
[1780059720490,27.36,73108.54,70.1,0.16494,0.00018,12.70699]
[1780059720619,27.36,73108.54,70.1,0.16494,0.00018,12.70699]
[1780059720510,27.36,73106.12,70.1,0.16453,0.00018,12.68615]
[1780059725349,27.37,73106.03,70.1,0.16454,0.00018,12.68664]
[1780059729196,27.37,73116.89,70.1,0.16651,0.00018,12.78634]
[1780059730625,27.37,73116.89,70.1,0.16651,0.00018,12.78634]
[1780059730102,27.37,73130.16,70.1,0.16889,0.00018,12.90612]
[1780059730720,27.37,73130.16,70.1,0.16889,0.00018,12.90612]
[1780059730794,27.37,73130.16,70.1,0.16889,0.00018,12.90612]
[1780059731122,27.37,73130.16,70.1,0.16889,0.00018,12.90612]
[1780059731247,27.37,73130.16,70.1,0.16889,0.00018,12.90612]
[1780059731349,27.37,73141.01,70.1,0.17085,0.00018,13.00391]
[1780059731698,27.37,73141.01,70.1,0.17085,0.00018,13.00391]
[1780059732759,27.37,73142.58,70.1,0.17114,0.00018,13.01856]
[1780059732771,27.37,73142.58,70.1,0.17114,0.00018,13.01856]
[1780059732941,27.37,73142.58,70.1,0.17114,0.00018,13.01856]
[1780059733127,27.37,73142.58,70.1,0.17114,0.00018,13.01856]
[1780059733506,27.37,73142.97,70.1,0.17123,0.00018,13.02279]
[1780059737556,27.37,73142.52,70.1,0.17116,0.00018,13.01918]
[1780059742668,27.38,73144.07,70.1,0.17146,0.00018,13.03421]
[1780059748482,27.38,73146.55,70.1,0.17194,0.00018,13.05767]
[1780059750920,27.38,73143.87,70.1,0.17146,0.00018,13.03412]
[1780059750964,27.38,73143.87,70.1,0.17146,0.00018,13.03412]
[1780059750966,27.38,73143.87,70.1,0.17146,0.00018,13.03412]
[1780059756285,27.38,73130.74,70.1,0.16906,0.00018,12.91204]
[1780059759593,27.38,73130.77,70.1,0.16907,0.00018,12.91268]
[1780059760750,27.38,73130.8,70.1,0.16908,0.00018,12.91332]
[1780059762491,27.39,73130.8,70.1,0.16909,0.00018,12.91351]
[1780059762876,27.39,73131.25,70.1,0.16918,0.00018,12.91793]
[1780059763556,27.39,73140.98,70.1,0.17094,0.00018,13.00562]
[1780059765420,27.39,73145.24,70.1,0.17171,0.00018,13.04392]
[1780059770303,27.39,73147.39,70.1,0.1721,0.00018,13.06333]
[1780059770353,27.39,73147.39,70.1,0.1721,0.00018,13.06333]
[1780059770358,27.39,73147.39,70.1,0.1721,0.00018,13.06333]
[1780059771159,27.39,73143.8,70.1,0.17145,0.00018,13.03106]
[1780059771395,27.39,73135.89,70.1,0.17002,0.00018,12.95996]
[1780059776431,27.39,73131.35,70.1,0.16922,0.00018,12.91998]
[1780059780575,27.39,73131.57,70.1,0.16927,0.00018,12.92253]
[1780059782034,27.39,73131.37,70.1,0.16924,0.00018,12.92111]
[1780059782741,27.39,73133.57,70.1,0.16964,0.00018,12.94109]
[1780059785678,27.39,73135.91,70.1,0.17007,0.00018,12.96245]
[1780059790766,27.39,73131.42,70.1,0.16928,0.00018,12.92293]
[1780059796573,27.4,73132.08,70.1,0.16943,0.00018,12.93024]
[1780059799359,27.4,73132.17,70.1,0.16945,0.00018,12.93143]
[1780059804629,27.4,73128.29,70.1,0.16878,0.00018,12.89775]
[1780059805493,27.4,73128.29,70.1,0.16878,0.00018,12.89775]
[1780059808959,27.4,73136.27,70.1,0.17023,0.00018,12.97038]
[1780059809368,27.4,73136.27,70.1,0.17023,0.00018,12.97038]
[1780059810310,27.4,73139.66,70.1,0.17085,0.00018,13.00097]
[1780059815191,27.4,73148.22,70.1,0.17237,0.00018,13.07394]
[1780059815708,27.41,73149.86,70.1,0.17268,0.00018,13.08904]
[1780059815788,27.41,73149.86,70.1,0.17268,0.00018,13.08904]
[1780059815794,27.41,73149.86,70.1,0.17268,0.00018,13.08904]
[1780059816137,27.41,73149.86,70.1,0.17268,0.00018,13.08904]
[1780059816298,27.41,73149.86,70.1,0.17268,0.00018,13.08904]
[1780059816566,27.41,73149.86,70.1,0.17268,0.00018,13.08904]
[1780059817795,27.41,73154.15,70.1,0.17347,0.00018,13.12802]
[1780059822632,27.41,73152.62,70.1,0.1732,0.00018,13.1148]
[1780059828363,27.41,73149.8,70.1,0.17272,0.00018,13.09097]
[1780059828735,27.41,73149.8,70.1,0.17272,0.00018,13.09097]
[1780059832855,27.41,73152.37,70.1,0.17321,0.00018,13.11509]
[1780059833792,27.41,73155.68,70.1,0.17381,0.00018,13.14492]
[1780059838110,27.42,73152.46,70.1,0.17324,0.00018,13.11658]
[1780059843267,27.42,73154.48,70.1,0.17362,0.00018,13.13557]
[1780059843378,27.42,73154.48,70.1,0.17362,0.00018,13.13557]
[1780059845717,27.42,73151.64,70.1,0.17311,0.00018,13.11042]
[1780059848732,27.42,73147.72,70.1,0.1724,0.00018,13.07531]
[1780059853409,27.42,73147.68,70.1,0.17238,0.00018,13.07455]
[1780059854018,27.42,73147.68,70.1,0.17238,0.00018,13.0744]
[1780059856055,27.42,73143.62,70.1,0.17164,0.00018,13.03788]
[1780059861358,27.42,73138.12,70.1,0.17065,0.00018,12.98859]
[1780059862331,27.42,73138.06,70.1,0.17064,0.00018,12.98813]
[1780059867508,27.42,73138.88,70.1,0.17079,0.00018,12.99571]
[1780059867578,27.42,73138.88,70.1,0.17079,0.00018,12.99571]
[1780059873108,27.42,73142.72,70.1,0.17144,0.00018,13.02534]
[1780059874176,27.42,73142.72,70.1,0.17144,0.00018,13.02534]
[1780059876139,27.42,73150.94,70.1,0.17294,0.00018,13.09937]
[1780059877579,27.42,73150.94,70.1,0.17294,0.00018,13.09937]
[1780059877799,27.42,73150.94,70.1,0.17294,0.00018,13.09937]
[1780059877998,27.42,73148.41,70.1,0.17248,0.00018,13.07683]
[1780059878257,27.42,73148.41,70.1,0.17248,0.00018,13.07683]
[1780059878274,27.42,73140.16,70.1,0.17098,0.00018,13.00276]
[1780059880568,27.42,73136.91,70.1,0.1704,0.00018,12.97358]
[1780059880764,27.42,73136.91,70.1,0.1704,0.00018,12.97358]
[1780059881357,27.42,73146.86,70.1,0.1722,0.00018,13.06302]
[1780059887232,27.42,73153.5,70.1,0.17342,0.00018,13.12304]
[1780059888029,27.42,73153.5,70.1,0.17342,0.00018,13.12304]
[1780059888040,27.42,73153.5,70.1,0.17342,0.00018,13.12304]
[1780059888151,27.42,73153.5,70.1,0.17342,0.00018,13.12304]
[1780059890218,27.42,73141.89,70.1,0.17131,0.00018,13.01879]
[1780059892792,27.42,73142.04,70.1,0.17134,0.00018,13.02014]
[1780059897665,27.42,73142.07,70.1,0.17134,0.00018,13.02046]
[1780059899663,27.42,73142.83,70.1,0.17148,0.00018,13.02728]
[1780059905831,27.42,73148.08,70.1,0.17243,0.00018,13.07423]
[1780059906672,27.42,73147.1,70.1,0.17225,0.00018,13.06538]
[1780059907956,27.42,73139.54,70.1,0.17088,0.00018,12.9974]
[1780059910293,27.42,73139.64,70.1,0.1709,0.00018,12.99836]
[1780059912862,27.42,73137.02,70.1,0.17043,0.00018,12.97509]
[1780059918475,27.42,73131.83,70.1,0.1695,0.00018,12.9289]
[1780059924100,27.42,73130.94,70.1,0.16936,0.00018,12.92185]
[1780059928989,27.43,73131.81,70.1,0.16953,0.00018,12.93048]
[1780059928992,27.43,73131.81,70.1,0.16953,0.00018,12.93048]
[1780059929035,27.43,73131.81,70.1,0.16953,0.00018,12.93048]
[1780059929133,27.43,73131.81,70.1,0.16953,0.00018,12.93048]
[1780059929288,27.43,73131.81,70.1,0.16953,0.00018,12.93048]
[1780059929532,27.43,73140.51,70.1,0.17111,0.00018,13.00877]
[1780059929991,27.43,73140.51,70.1,0.17111,0.00018,13.00877]
[1780059931372,27.43,73144.28,70.1,0.17179,0.00018,13.04276]
[1780059934897,27.43,73143.71,70.1,0.17164,0.00018,13.03287]
[1780059935071,27.43,73143.71,70.1,0.17164,0.00018,13.03287]
[1780059935487,27.43,73143.71,70.1,0.17164,0.00018,13.03287]
[1780059935596,27.43,73143.71,70.1,0.17164,0.00018,13.03287]
[1780059935951,27.43,73142.85,70.1,0.17149,0.00018,13.02519]
[1780059940946,27.43,73144.64,70.1,0.17182,0.00018,13.04146]
[1780059942061,27.43,73144.68,70.1,0.17183,0.00018,13.04184]
[1780059943234,27.43,73145.0,70.1,0.17188,0.00018,13.04473]
[1780059943929,27.43,73145.0,70.1,0.17188,0.00018,13.04473]
[1780059945197,27.43,73145.0,70.1,0.17188,0.00018,13.04475]
[1780059947357,27.43,73145.04,70.1,0.17189,0.00018,13.04515]
[1780059948043,27.43,73145.07,70.1,0.1719,0.00018,13.04543]
[1780059953698,27.43,73146.84,70.1,0.17222,0.00018,13.06135]
[1780059958733,27.43,73146.78,70.1,0.17221,0.00018,13.06078]
[1780059959790,27.43,73146.78,70.1,0.17221,0.00018,13.06078]
[1780059962411,27.43,73150.5,70.1,0.17288,0.00018,13.09413]
[1780059963284,27.43,73154.15,70.1,0.17355,0.00018,13.12683]
[1780059968803,27.43,73149.74,70.1,0.17273,0.00018,13.08662]
[1780059968958,27.43,73149.74,70.1,0.17273,0.00018,13.08662]
[1780059971741,27.42,73149.83,70.1,0.17275,0.00018,13.08734]
[1780059976859,27.42,73153.19,70.1,0.17335,0.00018,13.11707]
[1780059980036,27.42,73150.3,70.1,0.17282,0.00018,13.0909]
[1780059984417,27.42,73149.8,70.1,0.17272,0.00018,13.08621]
[1780059990496,27.42,73149.28,70.1,0.17262,0.00018,13.08132]
[1780059993625,27.42,73147.41,70.1,0.17223,0.00018,13.05961]
[1780059997200,27.42,73146.82,70.1,0.17213,0.00018,13.05427]
[1780059998664,27.42,73147.65,70.1,0.17228,0.00018,13.06172]
[1780059999055,27.42,73147.04,70.1,0.17217,0.00018,13.05623]
[1780059999157,27.42,73146.84,70.1,0.17213,0.00018,13.05443]
[1780060005060,27.42,73148.48,70.1,0.17242,0.00018,13.06874]
[1780060006461,27.42,73148.48,70.1,0.17242,0.00018,13.06874]
[1780060007896,27.42,73148.24,70.1,0.17237,0.00018,13.06651]
[1780060007972,27.42,73147.41,70.1,0.17222,0.00018,13.05898]
[1780060008589,27.42,73147.41,70.1,0.17222,0.00018,13.05898]
[1780060008854,27.42,73147.41,70.1,0.17222,0.00018,13.05898]
[1780060008891,27.42,73147.41,70.1,0.17222,0.00018,13.05898]
[1780060009129,27.42,73146.64,70.1,0.17208,0.00018,13.05201]
[1780060009436,27.42,73146.64,70.1,0.17208,0.00018,13.05201]
[1780060011846,27.42,73141.22,70.1,0.17109,0.00018,13.00325]
[1780060013304,27.42,73140.46,70.1,0.17096,0.00018,12.99646]
[1780060014431,27.42,73140.83,70.1,0.17103,0.00018,12.9998]
[1780060018029,27.42,73141.24,70.1,0.1711,0.00018,13.00357]
[1780060018962,27.42,73141.24,70.1,0.1711,0.00018,13.00357]
[1780060019368,27.42,73141.24,70.1,0.1711,0.00018,13.00357]
[1780060020911,27.42,73139.83,70.1,0.17085,0.00018,12.99092]
[1780060022968,27.42,73134.68,70.1,0.16992,0.00018,12.9448]
[1780060023426,27.42,73134.68,70.1,0.16992,0.00018,12.9448]
[1780060028036,27.42,73132.34,70.1,0.16951,0.00018,12.92436]
[1780060029094,27.42,73135.78,70.1,0.17013,0.00018,12.95538]
[1780060029221,27.42,73135.78,70.1,0.17013,0.00018,12.95538]
[1780060029577,27.42,73135.78,70.1,0.17013,0.00018,12.95538]
[1780060030030,27.42,73139.35,70.1,0.17078,0.00018,12.98753]
[1780060030938,27.42,73149.66,70.1,0.17265,0.00018,13.07999]
[1780060033135,27.42,73152.21,70.1,0.17311,0.00018,13.10275]
[1780060033359,27.42,73152.21,70.1,0.17311,0.00018,13.10275]
[1780060033488,27.42,73152.21,70.1,0.17311,0.00018,13.10275]
[1780060033677,27.42,73152.21,70.1,0.17311,0.00018,13.10275]
[1780060034075,27.42,73151.41,70.1,0.17296,0.00018,13.09532]
[1780060034944,27.42,73151.41,70.1,0.17296,0.00018,13.09532]
[1780060037821,27.42,73150.61,70.1,0.17281,0.00018,13.08791]
[1780060043702,27.42,73148.55,70.1,0.17242,0.00018,13.06887]
[1780060046287,27.42,73147.56,70.1,0.17224,0.00018,13.05973]
[1780060047485,27.42,73147.7,70.1,0.17226,0.00018,13.06083]
[1780060048836,27.42,73147.7,70.1,0.17226,0.00018,13.06083]
[1780060050123,27.42,73147.15,70.1,0.17216,0.00018,13.05573]
[1780060050380,27.42,73147.15,70.1,0.17216,0.00018,13.05573]
[1780060050591,27.42,73147.15,70.1,0.17216,0.00018,13.05573]
[1780060051250,27.42,73147.15,70.1,0.17215,0.00018,13.05566]
[1780060054170,27.42,73143.02,70.1,0.17135,0.00018,13.0136]
[1780060057659,27.42,73143.35,70.1,0.17141,0.00018,13.01651]
[1780060061873,27.42,73143.16,70.1,0.17138,0.00018,13.01474]
[1780060063134,27.42,73143.22,70.1,0.17139,0.00018,13.01526]
[1780060068520,27.42,73142.37,70.1,0.17123,0.00018,13.0076]
[1780060071356,27.42,73142.61,70.1,0.17128,0.00018,13.00976]
[1780060076675,27.42,73142.47,70.1,0.17125,0.00018,13.00854]
[1780060083520,27.42,73142.35,70.1,0.17123,0.00018,13.00751]
[1780060083684,27.42,73142.35,70.1,0.17123,0.00018,13.00751]
[1780060083686,27.42,73142.35,70.1,0.17123,0.00018,13.00751]
[1780060084551,27.42,73139.96,70.1,0.1708,0.00018,12.98609]
[1780060085937,27.42,73137.1,70.1,0.17028,0.00018,12.9604]
[1780060087102,27.42,73136.56,70.1,0.17019,0.00018,12.95567]
[1780060091103,27.42,73137.6,70.1,0.17038,0.00018,12.96532]
[1780060092022,27.42,73137.6,70.1,0.17038,0.00018,12.96532]
[1780060092119,27.42,73137.0,70.1,0.17027,0.00018,12.96]
[1780060092658,27.42,73137.0,70.1,0.17027,0.00018,12.96]
[1780060092893,27.42,73137.0,70.1,0.17027,0.00018,12.96]
[1780060092900,27.42,73120.28,70.1,0.16727,0.00018,12.80992]
[1780060093074,27.42,73120.28,70.1,0.16727,0.00018,12.80992]
[1780060093191,27.42,73120.28,70.1,0.16727,0.00018,12.80992]
[1780060093366,27.42,73120.28,70.1,0.16727,0.00018,12.80992]
[1780060093875,27.42,73113.32,70.1,0.16603,0.00018,12.74714]
[1780060094247,27.42,73113.32,70.1,0.16603,0.00018,12.74714]
[1780060095197,27.42,73110.95,70.1,0.16561,0.00018,12.72583]
[1780060099421,27.42,73111.36,70.1,0.16567,0.00018,12.72902]
[1780060100303,27.42,73106.01,70.1,0.16472,0.00018,12.68083]
[1780060102501,27.42,73103.64,70.1,0.1643,0.00018,12.6595]
[1780060104462,27.42,73104.16,70.1,0.1644,0.00018,12.66421]
[1780060104568,27.42,73104.16,70.1,0.1644,0.00018,12.66421]
[1780060104977,27.42,73104.16,70.1,0.1644,0.00018,12.66421]
[1780060105273,27.42,73099.98,70.1,0.16366,0.00018,12.62664]
[1780060105489,27.42,73099.98,70.1,0.16366,0.00018,12.62664]
[1780060107642,27.42,73095.8,70.1,0.16293,0.00018,12.58924]
[1780060108001,27.42,73095.8,70.1,0.16293,0.00018,12.58924]
[1780060108036,27.42,73095.8,70.1,0.16293,0.00018,12.58924]
[1780060108617,27.42,73093.93,70.1,0.1626,0.00018,12.57256]
[1780060109135,27.42,73099.6,70.1,0.1636,0.00018,12.62371]
[1780060109828,27.42,73099.6,70.1,0.1636,0.00018,12.62371]
[1780060109914,27.42,73099.6,70.1,0.1636,0.00018,12.62371]
[1780060109924,27.42,73099.1,70.1,0.16352,0.00018,12.61931]
[1780060111584,27.42,73106.55,70.1,0.16483,0.00018,12.68645]
[1780060111737,27.42,73106.55,70.1,0.16483,0.00018,12.68645]
[1780060111928,27.42,73106.55,70.1,0.16483,0.00018,12.68645]
[1780060111928,27.42,73105.74,70.1,0.16464,0.00018,12.67436]
[1780060112993,27.42,73105.74,70.1,0.16464,0.00018,12.67436]
[1780060113987,27.42,73088.72,70.1,0.16165,0.00017,12.5214]
[1780060114422,27.42,73088.72,70.1,0.16165,0.00017,12.5214]
[1780060114596,27.42,73088.72,70.1,0.16165,0.00017,12.5214]
[1780060114977,27.42,73088.72,70.1,0.16165,0.00017,12.5214]
[1780060115082,27.42,73088.72,70.1,0.16165,0.00017,12.5214]
[1780060115004,27.42,73070.55,70.1,0.1585,0.00017,12.35798]
[1780060115255,27.42,73070.55,70.1,0.1585,0.00017,12.35798]
[1780060115318,27.42,73070.55,70.1,0.1585,0.00017,12.35798]
[1780060115743,27.42,73070.55,70.1,0.1585,0.00017,12.35798]
[1780060116048,27.42,73070.55,70.1,0.1585,0.00017,12.35798]
[1780060115975,27.42,73082.0,70.1,0.1605,0.00017,12.46164]
[1780060116352,27.42,73082.0,70.1,0.1605,0.00017,12.46164]
[1780060116886,27.42,73082.0,70.1,0.1605,0.00017,12.46164]
[1780060116921,27.42,73082.0,70.1,0.1605,0.00017,12.46164]
[1780060117340,27.42,73087.53,70.1,0.16147,0.00017,12.51169]
[1780060118058,27.42,73087.53,70.1,0.16147,0.00017,12.51169]
[1780060118151,27.42,73086.7,70.1,0.16133,0.00017,12.50447]
[1780060118163,27.42,73086.7,70.1,0.16133,0.00017,12.50447]
[1780060118247,27.42,73086.7,70.1,0.16133,0.00017,12.50447]
[1780060118379,27.42,73086.7,70.1,0.16133,0.00017,12.50447]
[1780060118551,27.42,73086.7,70.1,0.16133,0.00017,12.50447]
[1780060118947,27.42,73086.7,70.1,0.16133,0.00017,12.50447]
[1780060118993,27.42,73096.26,70.1,0.163,0.00018,12.59071]
[1780060119427,27.42,73096.26,70.1,0.163,0.00018,12.59071]
[1780060120752,27.42,73089.45,70.1,0.16181,0.00017,12.52961]
[1780060121030,27.42,73089.45,70.1,0.16181,0.00017,12.52961]
[1780060121310,27.42,73083.37,70.1,0.16076,0.00017,12.47516]
[1780060124038,27.43,73078.73,70.1,0.15996,0.00017,12.4341]
[1780060125264,27.43,73074.06,70.1,0.15917,0.00017,12.39287]
[1780060130974,27.43,73078.42,70.1,0.15997,0.00017,12.43444]
[1780060133354,27.43,73079.22,70.1,0.16013,0.00017,12.44236]
[1780060134124,27.43,73083.26,70.1,0.16083,0.00017,12.47903]
[1780060134209,27.43,73083.26,70.1,0.16083,0.00017,12.47903]
[1780060134225,27.43,73083.26,70.1,0.16083,0.00017,12.47903]
[1780060134792,27.43,73083.26,70.1,0.16083,0.00017,12.47903]
[1780060135016,27.44,73092.95,70.1,0.16253,0.00018,12.56653]
[1780060135270,27.44,73092.95,70.1,0.16253,0.00018,12.56653]
[1780060135882,27.44,73092.95,70.1,0.16253,0.00018,12.56653]
[1780060135995,27.44,73092.95,70.1,0.16253,0.00018,12.56653]
[1780060136348,27.44,73099.08,70.1,0.16362,0.00018,12.62189]
[1780060136585,27.44,73099.08,70.1,0.16362,0.00018,12.62189]
[1780060137282,27.44,73100.02,70.7,0.16379,0.00018,12.63072]
[1780060137282,27.44,73100.02,70.7,0.16379,0.00018,12.63072]
[1780060137292,27.44,73100.02,70.7,0.16379,0.00018,12.63072]
[1780060138053,27.44,73099.02,70.7,0.16362,0.00018,12.62183]
[1780060138475,27.44,73099.02,70.7,0.16362,0.00018,12.62183]
[1780060138989,27.44,73099.02,70.7,0.16362,0.00018,12.62183]
[1780060139610,27.44,73098.6,70.7,0.16354,0.00018,12.61816]
[1780060140766,27.44,73097.46,70.7,0.16335,0.00018,12.60803]
[1780060140784,27.44,73097.46,70.7,0.16335,0.00018,12.60803]
[1780060141305,27.44,73093.66,70.7,0.16268,0.00018,12.57401]
[1780060141336,27.44,73093.66,70.7,0.16268,0.00018,12.57401]
[1780060143451,27.44,73089.51,70.7,0.16196,0.00017,12.53709]
[1780060144260,27.44,73089.77,70.7,0.16201,0.00017,12.53965]
[1780060144312,27.44,73089.77,70.7,0.16201,0.00017,12.53965]
[1780060144453,27.44,73089.77,70.7,0.16201,0.00017,12.53965]
[1780060145279,27.44,73093.48,70.7,0.16267,0.00018,12.57321]
[1780060146155,27.44,73092.48,70.7,0.16249,0.00018,12.56439]
[1780060146352,27.44,73092.48,70.7,0.16249,0.00018,12.56439]
[1780060150137,27.44,73102.98,70.7,0.16435,0.00018,12.65931]
[1780060156101,27.44,73105.01,70.7,0.16471,0.00018,12.67774]
[1780060156180,27.44,73104.77,70.7,0.16467,0.00018,12.67566]
[1780060158167,27.44,73104.39,70.7,0.16461,0.00018,12.67252]
[1780060158194,27.44,73104.91,70.7,0.16471,0.00018,12.67746]
[1780060159339,27.44,73104.91,70.7,0.16471,0.00018,12.67746]
[1780060159871,27.44,73104.72,70.7,0.16468,0.00018,12.6758]
[1780060160430,27.44,73104.72,70.7,0.16468,0.00018,12.6758]
[1780060162291,27.44,73114.11,70.7,0.16636,0.00018,12.76089]
[1780060164361,27.45,73115.52,70.7,0.16661,0.00018,12.77374]
[1780060167351,27.45,73115.83,70.7,0.16668,0.00018,12.77721]
[1780060172877,27.45,73114.74,70.7,0.16644,0.00018,12.76257]
[1780060173922,27.45,73112.84,70.7,0.1661,0.00018,12.74558]
[1780060175314,27.45,73113.78,70.7,0.16627,0.00018,12.7541]
[1780060175389,27.45,73113.78,70.7,0.16627,0.00018,12.7541]
[1780060176496,27.45,73112.81,70.7,0.1661,0.00018,12.74562]
[1780060176544,27.45,73112.81,70.7,0.1661,0.00018,12.74562]
[1780060176758,27.45,73112.81,70.7,0.1661,0.00018,12.74562]
[1780060182362,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060183891,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060183996,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060184019,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060184063,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060184080,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060184084,27.45,73109.66,70.7,0.16558,0.00018,12.71908]
[1780060184119,27.45,73109.69,70.7,0.16559,0.00018,12.7199]
[1780060184343,27.45,73109.69,70.7,0.16559,0.00018,12.7199]
[1780060184766,27.45,73109.69,70.7,0.16559,0.00018,12.7199]
[1780060184865,27.45,73117.79,70.7,0.16704,0.00018,12.79305]
[1780060186727,27.45,73115.93,70.7,0.16671,0.00018,12.77635]
[1780060187573,27.46,73116.51,70.7,0.16683,0.00018,12.78243]
[1780060188718,27.46,73116.27,70.7,0.1668,0.00018,12.78071]
[1780060189398,27.46,73113.25,70.7,0.16626,0.00018,12.75359]
[1780060190664,27.46,73112.19,70.7,0.16608,0.00018,12.74455]
[1780060192785,27.46,73118.22,70.7,0.16717,0.00018,12.79962]
[1780060195003,27.46,73118.72,70.7,0.16728,0.00018,12.80493]
[1780060200095,27.47,73114.47,70.7,0.16657,0.00018,12.76892]
[1780060200917,27.47,73114.88,70.7,0.16666,0.00018,12.7735]
[1780060203696,27.47,73107.23,70.7,0.16532,0.00018,12.70581]
[1780060203896,27.47,73107.23,70.7,0.16532,0.00018,12.70581]
[1780060203963,27.47,73107.23,70.7,0.16532,0.00018,12.70581]
[1780060209028,27.48,73102.31,70.7,0.1645,0.00018,12.6639]
[1780060211853,27.48,73104.86,70.7,0.16497,0.00018,12.68793]
[1780060217617,27.49,73105.62,70.7,0.16517,0.00018,12.69821]
[1780060223064,27.49,73105.67,70.7,0.16524,0.00018,12.70139]
[1780060223206,27.49,73104.89,70.7,0.16511,0.00018,12.69495]
[1780060229704,27.5,73097.45,70.7,0.16386,0.00018,12.63154]
[1780060234740,27.51,73096.32,70.7,0.16368,0.00018,12.61959]
[1780060239775,27.51,73102.42,70.7,0.16481,0.00018,12.67725]
[1780060244810,27.52,73101.88,70.7,0.16477,0.00018,12.67509]
[1780060250035,27.53,73099.47,70.7,0.1644,0.00018,12.65626]
[1780060254185,27.53,73098.83,70.7,0.16432,0.00018,12.65225]
[1780060254268,27.53,73098.7,70.7,0.16431,0.00018,12.65167]
[1780060254461,27.53,73098.7,70.7,0.16431,0.00018,12.65167]
[1780060254512,27.53,73098.7,70.7,0.16431,0.00018,12.65167]
[1780060254587,27.53,73098.7,70.7,0.16431,0.00018,12.65167]
[1780060254964,27.53,73098.7,70.7,0.16431,0.00018,12.65167]
[1780060255064,27.53,73087.84,70.7,0.16242,0.00017,12.55509]
[1780060255558,27.53,73087.84,70.7,0.16242,0.00017,12.55509]
[1780060256094,27.53,73087.84,70.7,0.16242,0.00017,12.55509]
[1780060258071,27.53,73081.18,70.7,0.16127,0.00017,12.49569]
[1780060259365,27.54,73078.36,70.7,0.16079,0.00017,12.47108]
[1780060260654,27.54,73078.56,70.7,0.16083,0.00017,12.47323]
[1780060263919,27.54,73073.27,70.7,0.15995,0.00017,12.42736]
[1780060265965,27.54,73081.98,70.7,0.16148,0.00017,12.50664]
[1780060268242,27.54,73080.42,70.7,0.16122,0.00017,12.49299]
[1780060268245,27.54,73080.42,70.7,0.16122,0.00017,12.49299]
[1780060275124,27.55,73079.68,70.7,0.16113,0.00017,12.48862]
[1780060279588,27.55,73079.91,70.7,0.1612,0.00017,12.49232]
[1780060284512,27.56,73079.1,70.7,0.1611,0.00017,12.48666]
[1780060285880,27.56,73078.9,70.7,0.16107,0.00017,12.48519]
[1780060286018,27.56,73078.9,70.7,0.16107,0.00017,12.48519]
[1780060286413,27.56,73074.11,70.7,0.16024,0.00017,12.44264]
[1780060286605,27.56,73074.11,70.7,0.16024,0.00017,12.44264]
[1780060287329,27.56,73069.85,70.7,0.15951,0.00017,12.40488]
[1780060289016,27.56,73067.62,70.7,0.15914,0.00017,12.38535]
[1780060295171,27.57,73062.62,70.7,0.1583,0.00017,12.33916]
[1780060295817,27.57,73062.62,70.7,0.1583,0.00017,12.33916]
[1780060297486,27.57,73061.85,70.7,0.15819,0.00017,12.33332]
[1780060298397,27.57,73061.48,70.7,0.15813,0.00017,12.33055]
[1780060299465,27.57,73059.46,70.7,0.1578,0.00017,12.31301]
[1780060299467,27.57,73059.46,70.7,0.1578,0.00017,12.31301]
[1780060300082,27.57,73059.46,70.7,0.1578,0.00017,12.31301]
[1780060301675,27.57,73059.33,70.7,0.1578,0.00017,12.313]
[1780060303047,27.57,73057.28,70.7,0.15746,0.00017,12.29523]
[1780060308262,27.58,73057.27,70.7,0.15752,0.00017,12.29858]
[1780060310549,27.58,73057.31,70.7,0.15755,0.00017,12.30007]
[1780060310851,27.58,73057.31,70.7,0.15755,0.00017,12.30007]
[1780060315569,27.59,73057.18,70.7,0.15757,0.00017,12.30113]
[1780060320288,27.59,73059.35,70.7,0.15799,0.00017,12.32276]
[1780060321355,27.6,73061.33,70.7,0.15835,0.00017,12.34151]
[1780060321713,27.6,73061.33,70.7,0.15835,0.00017,12.34151]
[1780060324381,27.6,73061.49,70.7,0.15839,0.00017,12.34392]
[1780060324404,27.6,73061.49,70.7,0.15839,0.00017,12.34392]
[1780060326550,27.6,73062.22,70.7,0.15855,0.00017,12.35193]
[1780060326632,27.6,73062.22,70.7,0.15855,0.00017,12.35193]
[1780060327169,27.6,73062.22,70.7,0.15855,0.00017,12.35193]
[1780060327726,27.6,73063.33,70.7,0.15876,0.00017,12.36281]
[1780060328449,27.6,73063.41,70.7,0.15877,0.00017,12.36352]
[1780060329235,27.6,73063.41,70.7,0.15877,0.00017,12.36352]
[1780060333409,27.61,73064.99,70.7,0.15909,0.00017,12.3799]
[1780060333549,27.61,73064.99,70.7,0.15909,0.00017,12.3799]
[1780060333884,27.61,73064.99,70.7,0.15909,0.00017,12.3799]
[1780060335112,27.61,73062.37,70.7,0.15865,0.00017,12.35695]
[1780060335455,27.61,73060.54,70.7,0.15835,0.00017,12.3416]
[1780060335959,27.61,73060.54,70.7,0.15835,0.00017,12.3416]
[1780060340512,27.62,73054.23,70.7,0.15733,0.00017,12.28805]
[1780060340914,27.62,73054.23,70.7,0.15733,0.00017,12.28805]
[1780060341998,27.62,73055.1,70.7,0.15748,0.00017,12.29582]
[1780060343493,27.62,73060.06,70.7,0.15835,0.00017,12.3412]
[1780060346878,27.62,73059.53,70.7,0.15828,0.00017,12.33797]
[1780060347280,27.62,73059.53,70.7,0.15828,0.00017,12.33797]
[1780060347366,27.62,73058.98,70.7,0.1582,0.00017,12.33357]
[1780060349307,27.63,73058.54,70.7,0.15814,0.00017,12.33015]
[1780060349507,27.63,73058.36,70.7,0.15811,0.00017,12.32906]
[1780060349877,27.63,73058.36,70.7,0.15811,0.00017,12.32906]
[1780060354015,27.63,73057.81,70.7,0.15802,0.00017,12.32188]
[1780060354258,27.63,73057.81,70.7,0.15802,0.00017,12.32188]
[1780060354533,27.63,73056.66,70.7,0.15784,0.00017,12.31215]
[1780060355149,27.63,73056.66,70.7,0.15784,0.00017,12.31215]
[1780060355212,27.63,73056.66,70.7,0.15784,0.00017,12.31215]
[1780060356640,27.64,73048.43,70.7,0.15645,0.00017,12.23928]
[1780060356916,27.64,73048.43,70.7,0.15645,0.00017,12.23928]
[1780060357916,27.64,73046.69,70.7,0.15616,0.00017,12.22439]
[1780060359702,27.64,73046.73,70.7,0.15619,0.00017,12.22604]
[1780060359862,27.64,73046.73,70.7,0.15619,0.00017,12.22604]
[1780060359913,27.64,73046.73,70.7,0.15619,0.00017,12.22604]
[1780060360126,27.64,73046.73,70.7,0.15619,0.00017,12.22604]
[1780060360323,27.64,73046.56,70.7,0.15619,0.00017,12.22555]
[1780060361317,27.64,73046.56,70.7,0.15619,0.00017,12.22555]
[1780060361197,27.64,73027.72,70.7,0.15302,0.00017,12.05795]
[1780060361569,27.64,73027.72,70.7,0.15302,0.00017,12.05795]
[1780060361596,27.64,73027.72,70.7,0.15302,0.00017,12.05795]
[1780060362312,27.64,73038.54,70.7,0.15484,0.00017,12.15474]
[1780060362649,27.64,73038.54,70.7,0.15484,0.00017,12.15474]
[1780060363345,27.64,73045.47,70.7,0.15602,0.00017,12.21673]
[1780060366968,27.65,73046.79,70.7,0.15626,0.00017,12.2294]
[1780060371400,27.65,73045.91,70.7,0.15613,0.00017,12.22248]
[1780060373773,27.65,73039.3,70.7,0.15501,0.00017,12.16372]
[1780060375100,27.65,73026.33,70.7,0.15285,0.00017,12.04899]
[1780060377183,27.65,73014.97,70.7,0.15098,0.00017,11.94885]
[1780060377621,27.65,73014.97,70.7,0.15098,0.00017,11.94885]
[1780060377631,27.65,73014.97,70.7,0.15098,0.00017,11.94885]
[1780060377658,27.65,73014.97,70.7,0.15098,0.00017,11.94885]
[1780060378124,27.65,73014.97,70.7,0.15098,0.00017,11.94885]
[1780060378286,27.65,73011.18,70.7,0.15036,0.00017,11.9156]
[1780060378956,27.65,73011.18,70.7,0.15036,0.00017,11.9156]
[1780060380142,27.65,73006.1,70.7,0.14952,0.00016,11.87038]
[1780060380558,27.66,73004.51,70.7,0.14928,0.00016,11.85755]
[1780060380683,27.66,73004.51,70.7,0.14928,0.00016,11.85755]
[1780060380967,27.66,73004.51,70.7,0.14928,0.00016,11.85755]
[1780060381430,27.67,72997.3,70.7,0.14824,0.00016,11.80082]
[1780060381685,27.67,72997.3,70.7,0.14824,0.00016,11.80082]
[1780060381704,27.67,72997.3,70.7,0.14824,0.00016,11.80082]
[1780060382005,27.67,72997.3,70.7,0.14824,0.00016,11.80082]
[1780060382445,27.67,72999.46,70.7,0.14859,0.00016,11.82002]
[1780060383359,27.68,73022.21,70.7,0.15248,0.00017,12.02874]
[1780060383967,27.68,73022.21,70.7,0.15248,0.00017,12.02874]
[1780060384303,27.68,73022.21,70.7,0.15248,0.00017,12.02874]
[1780060384644,27.68,73019.55,70.7,0.15203,0.00017,12.00507]
[1780060385993,27.69,73020.4,70.7,0.15219,0.00017,12.01335]
[1780060386195,27.69,73020.4,70.7,0.15219,0.00017,12.01335]
[1780060387003,27.69,73016.58,70.7,0.15156,0.00017,11.97976]
[1780060391271,27.69,73021.21,70.7,0.15235,0.00017,12.02198]
[1780060392082,27.69,73030.87,70.7,0.15398,0.00017,12.10865]
[1780060394781,27.69,73033.32,70.7,0.15441,0.00017,12.13127]
[1780060394840,27.69,73033.32,70.7,0.15441,0.00017,12.13127]
[1780060396712,27.69,73038.17,70.7,0.15523,0.00017,12.17469]
[1780060399335,27.69,73039.36,70.7,0.15543,0.00017,12.1854]
[1780060399494,27.69,73040.35,70.7,0.1556,0.00017,12.19432]
[1780060399499,27.69,73040.35,70.7,0.1556,0.00017,12.19432]
[1780060401325,27.69,73040.99,70.7,0.15571,0.00017,12.20019]
[1780060403528,27.69,73042.51,70.7,0.15597,0.00017,12.21391]
[1780060403915,27.69,73042.51,70.7,0.15597,0.00017,12.21391]
[1780060403943,27.69,73042.51,70.7,0.15597,0.00017,12.21391]
[1780060405592,27.69,73048.05,70.7,0.15691,0.00017,12.26328]
[1780060406156,27.69,73048.05,70.7,0.15691,0.00017,12.26328]
[1780060407208,27.69,73044.11,70.7,0.15624,0.00017,12.2282]
[1780060411001,27.69,73043.24,70.7,0.1561,0.00017,12.22047]
[1780060411708,27.69,73043.37,70.7,0.15607,0.00017,12.2168]
[1780060412534,27.69,73038.51,70.7,0.15525,0.00017,12.17358]
[1780060412677,27.69,73038.51,70.7,0.15525,0.00017,12.17358]
[1780060413089,27.69,73038.51,70.7,0.15525,0.00017,12.17358]
[1780060413674,27.7,73034.85,70.7,0.15464,0.00017,12.14115]
[1780060415101,27.7,73039.61,70.7,0.15544,0.00017,12.18352]
[1780060415273,27.7,73039.61,70.7,0.15544,0.00017,12.18352]
[1780060420605,27.7,73043.15,70.7,0.15605,0.00017,12.21553]
[1780060426116,27.7,73045.21,70.7,0.1564,0.00017,12.23406]
[1780060428739,27.7,73045.33,70.7,0.15642,0.00017,12.23515]
[1780060429137,27.7,73042.76,70.7,0.15599,0.00017,12.21228]
[1780060431327,27.7,73041.32,70.7,0.15573,0.00017,12.19898]
[1780060434172,27.69,73030.08,70.7,0.15383,0.00017,12.09835]
[1780060439207,27.69,73029.27,70.7,0.15369,0.00017,12.09078]
[1780060444242,27.69,73028.61,70.7,0.15357,0.00017,12.0846]
[1780060449277,27.69,73032.1,70.7,0.15415,0.00017,12.1153]
[1780060454039,27.69,73032.68,70.7,0.15424,0.00017,12.1201]
[1780060454041,27.69,73032.68,70.7,0.15424,0.00017,12.1201]
[1780060454313,27.69,73024.4,70.7,0.15285,0.00017,12.0463]
[1780060454715,27.69,73024.4,70.7,0.15285,0.00017,12.0463]
[1780060460034,27.69,73022.18,70.7,0.15248,0.00017,12.02677]
[1780060461687,27.69,73023.24,70.7,0.15266,0.00017,12.03623]
[1780060462021,27.69,73023.24,70.7,0.15266,0.00017,12.03623]
[1780060462371,27.69,73009.31,70.7,0.15035,0.00017,11.91233]
[1780060463378,27.69,72999.79,70.7,0.14878,0.00016,11.82782]
[1780060465396,27.69,73007.83,70.7,0.15011,0.00017,11.89974]
[1780060470431,27.69,73009.59,70.7,0.15041,0.00017,11.91602]
[1780060475576,27.7,73009.51,70.7,0.15037,0.00017,11.91107]
[1780060480596,27.7,73004.07,70.7,0.14949,0.00016,11.86378]
[1780060486909,27.7,73009.28,70.7,0.15037,0.00017,11.91147]
[1780060487186,27.7,73009.28,70.7,0.15037,0.00017,11.91147]
[1780060487268,27.7,73009.28,70.7,0.15037,0.00017,11.91147]
[1780060487418,27.7,73009.28,70.7,0.15037,0.00017,11.91147]
[1780060492149,27.7,73017.36,70.7,0.15174,0.00017,11.98466]
[1780060498484,27.71,73018.99,70.7,0.15203,0.00017,12.00031]
[1780060500078,27.71,73029.15,70.7,0.15374,0.00017,12.0911]
[1780060504828,27.71,73027.16,70.7,0.15341,0.00017,12.07352]
[1780060508707,27.71,73014.64,70.7,0.15133,0.00017,11.96264]
[1780060510492,27.71,73014.64,70.7,0.15133,0.00017,11.96264]
[1780060514061,27.71,73012.59,70.7,0.151,0.00017,11.9452]
[1780060514227,27.71,73012.59,70.7,0.151,0.00017,11.9452]
[1780060516072,27.71,73023.68,70.7,0.15286,0.00017,12.04438]
[1780060517259,27.71,73023.68,70.7,0.15286,0.00017,12.04438]
[1780060520479,27.71,73029.76,70.7,0.15388,0.00017,12.09875]
[1780060520483,27.71,73030.22,70.7,0.15396,0.00017,12.10285]
[1780060520573,27.71,73030.22,70.7,0.15396,0.00017,12.10285]
[1780060520982,27.71,73030.22,70.7,0.15396,0.00017,12.10285]
[1780060525100,27.71,73035.24,70.7,0.15482,0.00017,12.14813]
[1780060525347,27.71,73035.24,70.7,0.15482,0.00017,12.14813]
[1780060526694,27.71,73036.26,70.7,0.155,0.00017,12.15758]
[1780060527114,27.71,73036.26,70.7,0.155,0.00017,12.15758]
[1780060527171,27.71,73036.26,70.7,0.155,0.00017,12.15758]
[1780060531321,27.72,73035.19,70.7,0.15483,0.00017,12.14878]
[1780060531410,27.72,73032.51,70.7,0.15434,0.00017,12.12047]
[1780060533372,27.72,73028.41,70.7,0.15365,0.00017,12.08401]
[1780060533379,27.72,73028.41,70.7,0.15365,0.00017,12.08401]
[1780060533467,27.72,73027.12,70.7,0.15343,0.00017,12.07258]
[1780060535435,27.72,73027.05,70.7,0.15342,0.00017,12.07196]
[1780060535511,27.72,73028.15,70.7,0.15362,0.00017,12.08225]
[1780060537506,27.72,73027.6,70.7,0.15352,0.00017,12.07736]
[1780060537913,27.72,73027.24,70.7,0.15346,0.00017,12.07417]
[1780060541220,27.72,73027.22,70.7,0.15347,0.00017,12.07448]
[1780060541637,27.72,73027.91,70.7,0.15359,0.00017,12.08111]
[1780060541944,27.72,73027.91,70.7,0.15359,0.00017,12.08111]
[1780060542144,27.72,73027.63,70.7,0.15355,0.00017,12.07862]
[1780060547324,27.72,73029.29,70.7,0.15383,0.00017,12.09338]
[1780060548680,27.72,73029.23,70.7,0.15382,0.00017,12.09279]
[1780060548830,27.72,73029.23,70.7,0.15382,0.00017,12.09279]
[1780060549394,27.72,73029.23,70.7,0.15382,0.00017,12.09279]
[1780060549395,27.72,73018.68,70.7,0.15205,0.00017,11.99895]
[1780060549619,27.72,73018.68,70.7,0.15205,0.00017,11.99895]
[1780060549943,27.72,73018.68,70.7,0.15205,0.00017,11.99895]
[1780060550106,27.72,73018.68,70.7,0.15205,0.00017,11.99895]
[1780060550168,27.72,73016.74,70.7,0.15173,0.00017,11.98171]
[1780060551063,27.72,73016.74,70.7,0.15173,0.00017,11.98171]
[1780060551593,27.72,73022.61,70.7,0.15272,0.00017,12.03457]
[1780060551688,27.72,73022.61,70.7,0.15272,0.00017,12.03457]
[1780060553200,27.72,73024.06,70.7,0.15297,0.00017,12.04775]
[1780060556727,27.72,73020.05,70.7,0.15232,0.00017,12.01312]
[1780060556933,27.72,73020.05,70.7,0.15232,0.00017,12.01312]
[1780060557049,27.72,73027.92,70.7,0.15364,0.00017,12.08342]
[1780060558393,27.72,73027.92,70.7,0.15364,0.00017,12.08342]
[1780060558780,27.73,73033.42,70.7,0.15457,0.00017,12.13273]
[1780060560846,27.73,73033.69,70.7,0.15462,0.00017,12.1353]
[1780060561988,27.73,73032.79,70.7,0.15447,0.00017,12.12746]
[1780060562164,27.73,73032.79,70.7,0.15447,0.00017,12.12746]
[1780060563097,27.73,73017.33,70.7,0.15189,0.00017,11.99045]
[1780060563549,27.73,73017.33,70.7,0.15189,0.00017,11.99045]
[1780060564104,27.73,73017.66,70.7,0.15196,0.00017,11.99375]
[1780060564710,27.73,73017.66,70.7,0.15196,0.00017,11.99375]
[1780060564744,27.73,73017.66,70.7,0.15196,0.00017,11.99375]
[1780060564778,27.73,73017.66,70.7,0.15196,0.00017,11.99375]
[1780060566434,27.73,73014.9,70.7,0.1515,0.00017,11.9694]
[1780060566735,27.73,73007.93,70.7,0.15035,0.00017,11.90786]
[1780060566765,27.73,73007.93,70.7,0.15035,0.00017,11.90786]
[1780060570557,27.73,73006.25,70.7,0.15009,0.00016,11.8937]
[1780060574687,27.73,73004.07,70.7,0.14975,0.00016,11.87546]
[1780060578005,27.74,73012.32,70.7,0.15113,0.00017,11.94972]
[1780060580302,27.74,73016.77,70.7,0.15188,0.00017,11.9897]
[1780060586258,27.74,73016.24,70.7,0.15182,0.00017,11.9863]
[1780060591293,27.74,73016.03,70.7,0.1518,0.00017,11.98522]
[1780060596722,27.74,73015.73,70.7,0.15173,0.00017,11.97923]
[1780060597368,27.74,73015.73,70.7,0.15173,0.00017,11.97923]
[1780060602851,27.75,73015.91,70.7,0.15178,0.00017,11.98208]
[1780060608452,27.75,73010.22,70.7,0.15086,0.00017,11.93288]
[1780060608791,27.75,73010.24,70.7,0.15087,0.00017,11.93334]
[1780060611432,27.75,73019.07,70.7,0.15235,0.00017,12.01246]
[1780060616468,27.75,73020.71,70.7,0.15264,0.00017,12.02765]
[1780060619428,27.75,73020.56,70.7,0.15262,0.00017,12.02644]
[1780060624455,27.75,73020.8,70.7,0.15267,0.00017,12.02934]
[1780060632580,27.76,73015.1,70.7,0.15176,0.00017,11.98065]
[1780060637617,27.76,73015.47,70.7,0.15184,0.00017,11.98496]
[1780060638791,27.76,73015.47,70.7,0.15184,0.00017,11.98496]
[1780060640399,27.76,73016.14,70.7,0.15195,0.00017,11.99111]
[1780060640488,27.76,73016.14,70.7,0.15195,0.00017,11.99111]
[1780060640534,27.76,73016.14,70.7,0.15195,0.00017,11.99111]
[1780060640607,27.76,73016.14,70.7,0.15195,0.00017,11.99111]
[1780060640624,27.76,73016.14,70.7,0.15195,0.00017,11.99111]
[1780060640845,27.76,73020.65,70.7,0.15271,0.00017,12.03145]
[1780060641146,27.76,73029.16,70.7,0.15413,0.00017,12.10699]
[1780060643179,27.76,73035.8,70.7,0.15526,0.00017,12.16638]
[1780060646497,27.76,73035.87,70.7,0.15528,0.00017,12.16751]
[1780060649766,27.77,73035.28,70.7,0.15519,0.00017,12.16275]
[1780060650432,27.77,73035.28,70.7,0.15519,0.00017,12.16275]
[1780060650452,27.77,73035.28,70.7,0.15519,0.00017,12.16275]
[1780060650580,27.77,73035.28,70.7,0.15519,0.00017,12.16275]
[1780060650636,27.77,73035.28,70.7,0.15519,0.00017,12.16275]
[1780060650702,27.77,73034.6,70.7,0.15508,0.00017,12.15706]
[1780060650736,27.77,73034.6,70.7,0.15508,0.00017,12.15706]
[1780060650976,27.77,73034.6,70.7,0.15508,0.00017,12.15706]
[1780060651063,27.77,73034.6,70.7,0.15508,0.00017,12.15706]
[1780060651417,27.77,73034.6,70.7,0.15508,0.00017,12.15706]
[1780060651461,27.77,73034.6,70.7,0.15508,0.00017,12.15706]
[1780060651570,27.77,73026.18,70.7,0.15362,0.00017,12.07747]
[1780060652767,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060652797,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060652905,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653058,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653141,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653149,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653159,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653280,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653368,27.77,73019.84,70.7,0.15256,0.00017,12.0212]
[1780060653737,27.77,73030.47,70.7,0.15435,0.00017,12.1161]
[1780060655462,27.77,73030.47,70.7,0.15435,0.00017,12.1161]
[1780060656860,27.77,73035.22,70.7,0.15516,0.00017,12.15867]
[1780060657289,27.77,73035.22,70.7,0.15516,0.00017,12.15867]
[1780060657513,27.77,73035.22,70.7,0.15516,0.00017,12.15867]
[1780060658013,27.77,73031.86,70.7,0.1546,0.00017,12.12919]
[1780060658326,27.77,73031.86,70.7,0.1546,0.00017,12.12919]
[1780060658341,27.77,73031.86,70.7,0.1546,0.00017,12.12919]
[1780060658400,27.77,73031.86,70.7,0.1546,0.00017,12.12919]
[1780060658443,27.77,73028.92,70.7,0.15411,0.00017,12.10332]
[1780060663808,27.77,73023.28,70.7,0.15317,0.00017,12.05346]
[1780060670308,27.77,73023.14,70.7,0.15315,0.00017,12.05235]
[1780060675602,27.77,73023.27,70.7,0.15318,0.00017,12.05397]
[1780060675954,27.77,73025.34,70.7,0.15353,0.00017,12.07276]
[1780060678416,27.77,73029.04,70.7,0.15415,0.00017,12.10557]
[1780060681324,27.77,73031.07,70.7,0.15449,0.00017,12.12342]
[1780060684131,27.77,73029.0,70.7,0.15414,0.00017,12.10486]
[1780060684136,27.77,73029.0,70.7,0.15414,0.00017,12.10486]
[1780060684649,27.77,73029.86,70.7,0.15429,0.00017,12.11264]
[1780060685076,27.77,73029.86,70.7,0.15429,0.00017,12.11264]
[1780060686524,27.77,73029.76,70.7,0.15427,0.00017,12.11175]
[1780060688028,27.77,73029.8,70.7,0.15428,0.00017,12.11251]
[1780060688529,27.77,73029.8,70.7,0.15428,0.00017,12.11251]
[1780060690623,27.77,73029.96,70.7,0.15432,0.00017,12.11433]
[1780060693903,27.78,73029.65,70.7,0.15428,0.00017,12.11241]
[1780060698164,27.78,73029.7,70.7,0.15431,0.00017,12.11371]
[1780060701188,27.78,73031.5,70.7,0.15462,0.00017,12.13033]
[1780060702352,27.78,73030.55,70.7,0.15447,0.00017,12.12209]
[1780060705321,27.78,73030.77,70.7,0.15451,0.00017,12.12445]
[1780060706023,27.78,73030.7,70.7,0.15451,0.00017,12.12423]
[1780060706211,27.78,73030.7,70.7,0.15451,0.00017,12.12423]
[1780060708911,27.78,73023.82,70.7,0.15337,0.00017,12.06388]
[1780060711883,27.78,73024.52,70.7,0.15345,0.00017,12.06608]
[1780060712241,27.78,73024.52,70.7,0.15345,0.00017,12.06608]
[1780060715262,27.79,73023.76,70.7,0.15334,0.00017,12.06019]
[1780060716950,27.79,73025.16,70.7,0.15359,0.00017,12.07318]
[1780060719754,27.79,73026.41,70.7,0.15381,0.00017,12.08505]
[1780060719980,27.79,73026.41,70.7,0.15381,0.00017,12.08505]
[1780060723035,27.79,73024.98,70.7,0.15359,0.00017,12.07312]
[1780060723839,27.79,73025.64,70.7,0.1537,0.00017,12.07924]
[1780060724423,27.79,73025.64,70.7,0.1537,0.00017,12.07924]
[1780060724488,27.79,73025.64,70.7,0.1537,0.00017,12.07924]
[1780060724499,27.79,73025.64,70.7,0.1537,0.00017,12.07924]
[1780060725501,27.79,73024.58,70.7,0.15354,0.00017,12.07037]
[1780060725929,27.79,73024.11,70.7,0.15346,0.00017,12.06647]
[1780060726323,27.79,73024.11,70.7,0.15346,0.00017,12.06647]
[1780060726689,27.79,73024.11,70.7,0.15346,0.00017,12.06647]
[1780060727285,27.79,73024.04,70.7,0.15345,0.00017,12.06585]
[1780060728055,27.79,73028.85,70.7,0.15426,0.00017,12.10879]
[1780060728276,27.79,73028.85,70.7,0.15426,0.00017,12.10879]
[1780060728712,27.79,73028.85,70.7,0.15426,0.00017,12.10879]
[1780060730284,27.79,73029.91,70.7,0.15445,0.00017,12.11861]
[1780060730616,27.79,73029.91,70.7,0.15445,0.00017,12.11861]
[1780060730672,27.79,73029.91,70.7,0.15445,0.00017,12.11861]
[1780060732018,27.8,73031.19,70.7,0.15467,0.00017,12.13037]
[1780060732637,27.8,73031.19,70.7,0.15467,0.00017,12.13037]
[1780060733806,27.8,73031.54,70.7,0.15473,0.00017,12.13383]
[1780060734186,27.8,73031.54,70.7,0.15473,0.00017,12.13383]
[1780060734195,27.8,73031.54,70.7,0.15473,0.00017,12.13383]
[1780060735210,27.8,73028.2,70.7,0.15418,0.00017,12.10439]
[1780060735398,27.8,73028.2,70.7,0.15418,0.00017,12.10439]
[1780060736888,27.8,73024.78,70.7,0.15361,0.00017,12.07447]
[1780060739254,27.8,73026.07,70.7,0.15384,0.00017,12.08637]
[1780060740602,27.8,73018.88,70.7,0.15264,0.00017,12.02287]
[1780060746386,27.8,73017.63,70.7,0.15247,0.00017,12.01385]
[1780060749446,27.8,73018.16,70.7,0.15257,0.00017,12.01918]
[1780060750825,27.81,73019.83,70.7,0.15287,0.00017,12.03489]
[1780060751513,27.81,73019.83,70.7,0.15287,0.00017,12.03489]
[1780060753632,27.81,73016.61,70.7,0.15234,0.00017,12.00664]
[1780060756606,27.81,73016.67,70.7,0.15237,0.00017,12.00815]
[1780060757543,27.81,73016.67,70.7,0.15238,0.00017,12.00882]
[1780060761688,27.81,73016.7,70.7,0.1524,0.00017,12.0101]
[1780060761753,27.81,73017.07,70.7,0.15248,0.00017,12.01406]
[1780060765007,27.82,73020.23,70.7,0.15301,0.00017,12.04244]
[1780060765520,27.82,73020.88,70.7,0.15313,0.00017,12.04851]
[1780060766198,27.82,73020.88,70.7,0.15313,0.00017,12.04851]
[1780060767112,27.82,73015.27,70.7,0.15219,0.00017,11.99882]
[1780060767323,27.82,73015.27,70.7,0.15219,0.00017,11.99882]
[1780060767534,27.82,73012.93,70.7,0.15182,0.00017,11.97866]
[1780060772569,27.82,73010.7,70.7,0.15143,0.00017,11.95555]
[1780060773412,27.82,73010.7,70.7,0.15143,0.00017,11.95555]
[1780060773576,27.82,73010.87,70.7,0.15146,0.00017,11.95737]
[1780060777198,27.82,73010.83,70.7,0.15148,0.00017,11.95833]
[1780060777604,27.82,73010.97,70.7,0.15151,0.00017,11.95974]
[1780060778598,27.82,73010.97,70.7,0.15151,0.00017,11.95974]
[1780060778661,27.82,73010.97,70.7,0.15151,0.00017,11.95974]
[1780060778730,27.82,73010.97,70.7,0.15151,0.00017,11.95974]
[1780060778735,27.82,73011.6,70.7,0.15161,0.00017,11.96549]
[1780060779645,27.82,73011.6,70.7,0.15161,0.00017,11.96549]
[1780060779689,27.83,73015.22,70.7,0.15222,0.00017,11.99797]
[1780060781717,27.83,73015.62,70.7,0.15229,0.00017,12.00177]
[1780060785732,27.83,73014.12,70.7,0.15206,0.00017,11.98913]
[1780060791701,27.83,73014.28,70.7,0.1521,0.00017,11.99151]
[1780060796780,27.83,73013.1,70.7,0.15191,0.00017,11.9815]
[1780060796868,27.83,73013.85,70.7,0.15205,0.00017,11.98845]
[1780060802780,27.83,73015.47,70.7,0.15233,0.00017,12.0036]
[1780060809681,27.83,73015.41,70.7,0.15233,0.00017,12.00361]
[1780060814864,27.84,73014.11,70.7,0.15214,0.00017,11.99328]
[1780060819902,27.84,73013.52,70.7,0.15205,0.00017,11.98888]
[1780060821520,27.84,73013.52,70.7,0.15205,0.00017,11.98888]
[1780060824409,27.84,73015.4,70.7,0.15238,0.00017,12.00598]
[1780060828276,27.84,73024.91,70.7,0.15397,0.00017,12.09093]
[1780060830454,27.84,73023.22,70.7,0.15369,0.00017,12.07609]
[1780060830985,27.84,73012.79,70.7,0.15196,0.00017,11.98389]
[1780060836023,27.84,73011.37,70.7,0.1517,0.00017,11.96744]
[1780060841061,27.85,73014.14,70.7,0.15217,0.00017,11.99288]
[1780060843395,27.85,73014.92,70.7,0.15231,0.00017,12.0001]
[1780060849399,27.85,73014.17,70.7,0.1522,0.00017,11.99425]
[1780060851796,27.85,73013.45,70.7,0.15209,0.00017,11.9882]
[1780060854408,27.85,73012.56,70.7,0.15195,0.00017,11.98079]
[1780060860194,27.85,73013.42,70.7,0.1521,0.00017,11.98914]
[1780060861465,27.85,73013.42,70.7,0.1521,0.00017,11.98914]
[1780060862187,27.85,73013.53,70.7,0.15213,0.00017,11.99028]
[1780060862238,27.85,73013.53,70.7,0.15213,0.00017,11.99028]
[1780060862355,27.85,73013.53,70.7,0.15213,0.00017,11.99028]
[1780060862410,27.85,73013.53,70.7,0.15213,0.00017,11.99028]
[1780060862722,27.85,73013.53,70.7,0.15213,0.00017,11.99028]
[1780060862737,27.85,73022.72,70.7,0.15365,0.00017,12.07153]
[1780060863837,27.85,73022.72,70.7,0.15365,0.00017,12.07153]
[1780060864090,27.85,73021.5,70.7,0.15345,0.00017,12.06073]
[1780060864992,27.85,73021.61,70.7,0.15347,0.00017,12.06167]
[1780060867566,27.85,73022.1,70.7,0.15355,0.00017,12.06599]
[1780060869960,27.85,73015.31,70.7,0.15242,0.00017,12.00585]
[1780060871953,27.85,73021.7,70.7,0.15348,0.00017,12.06239]
[1780060877314,27.85,73016.36,70.7,0.15259,0.00017,12.01514]
[1780060882349,27.85,73017.07,70.7,0.15271,0.00017,12.02149]
[1780060887384,27.85,73016.49,70.7,0.15262,0.00017,12.01637]
[1780060892419,27.85,73011.6,70.7,0.15176,0.00017,11.96833]
[1780060897454,27.85,73012.21,70.7,0.15186,0.00017,11.97389]
[1780060902856,27.85,73011.57,70.7,0.15176,0.00017,11.96843]
[1780060908531,27.85,73005.86,70.7,0.15083,0.00016,11.91853]
[1780060913566,27.85,73001.08,70.7,0.15005,0.00016,11.87686]
[1780060918601,27.86,73002.32,70.7,0.15026,0.00016,11.88831]
[1780060921459,27.86,73001.51,70.7,0.15014,0.00016,11.88138]
[1780060921495,27.86,73001.51,70.7,0.15014,0.00016,11.88138]
[1780060921748,27.86,73001.51,70.7,0.15014,0.00016,11.88138]
[1780060921826,27.86,72993.84,70.7,0.14888,0.00016,11.81357]
[1780060922157,27.86,72993.84,70.7,0.14888,0.00016,11.81357]
[1780060922287,27.86,72993.84,70.7,0.14888,0.00016,11.81357]
[1780060922470,27.86,72993.84,70.7,0.14888,0.00016,11.81357]
[1780060922580,27.86,72993.84,70.7,0.14888,0.00016,11.81357]
[1780060922773,27.86,72993.84,70.7,0.14888,0.00016,11.81357]
[1780060922940,27.86,72984.08,70.7,0.14729,0.00016,11.72737]
[1780060923006,27.86,72984.08,70.7,0.14729,0.00016,11.72737]
[1780060923205,27.86,72984.08,70.7,0.14729,0.00016,11.72737]
[1780060923665,27.86,72984.08,70.7,0.14729,0.00016,11.72737]
[1780060923678,27.86,72984.08,70.7,0.14729,0.00016,11.72737]
[1780060923911,27.86,72984.08,70.7,0.14729,0.00016,11.72737]
[1780060924740,27.86,72978.26,70.7,0.14634,0.00016,11.67611]
[1780060925208,27.86,72975.56,70.7,0.14591,0.00016,11.65247]
[1780060925420,27.86,72975.56,70.7,0.14591,0.00016,11.65247]
[1780060925736,27.86,72975.56,70.7,0.14591,0.00016,11.65247]
[1780060925750,27.86,72972.75,70.7,0.14546,0.00016,11.62796]
[1780060926692,27.86,72972.75,70.7,0.14546,0.00016,11.62796]
[1780060926785,27.86,72972.75,70.7,0.14546,0.00016,11.62796]
[1780060927800,27.86,72972.04,70.7,0.14536,0.00016,11.62202]
[1780060928121,27.86,72971.93,70.7,0.14534,0.00016,11.62137]
[1780060928196,27.86,72971.93,70.7,0.14534,0.00016,11.62137]
[1780060928247,27.86,72971.93,70.7,0.14534,0.00016,11.62137]
[1780060928299,27.86,72971.93,70.7,0.14534,0.00016,11.62137]
[1780060928641,27.86,72971.93,70.7,0.14534,0.00016,11.62137]
[1780060932741,27.86,72971.7,70.7,0.14531,0.00016,11.61972]
[1780060932902,27.86,72971.7,70.7,0.14531,0.00016,11.61972]
[1780060933498,27.86,72971.42,70.7,0.14527,0.00016,11.61732]
[1780060933528,27.86,72971.42,70.7,0.14527,0.00016,11.61732]
[1780060936068,27.86,72977.17,70.7,0.1462,0.00016,11.66816]
[1780060936915,27.86,72977.17,70.7,0.1462,0.00016,11.66816]
[1780060936921,27.86,72977.17,70.7,0.1462,0.00016,11.66816]
[1780060936991,27.86,72977.5,70.7,0.14625,0.00016,11.67106]
[1780060937252,27.86,72977.5,70.7,0.14625,0.00016,11.67106]
[1780060937391,27.86,72977.5,70.7,0.14625,0.00016,11.67106]
[1780060937419,27.86,72977.5,70.7,0.14625,0.00016,11.67106]
[1780060937681,27.86,72977.5,70.7,0.14625,0.00016,11.67106]
[1780060937939,27.86,72977.5,70.7,0.14625,0.00016,11.67106]
[1780060937735,27.86,72990.07,70.7,0.1483,0.00016,11.78216]
[1780060939050,27.86,72994.6,70.7,0.14904,0.00016,11.82217]
[1780060943891,27.86,73000.87,70.7,0.15006,0.00016,11.87712]
[1780060944935,27.86,73000.63,70.7,0.15001,0.00016,11.87486]
[1780060944943,27.86,73000.63,70.7,0.15001,0.00016,11.87486]
[1780060945895,27.86,72995.74,70.7,0.14921,0.00016,11.83152]
[1780060948455,27.86,72995.96,70.7,0.14924,0.00016,11.83322]
[1780060948816,27.86,72996.36,70.7,0.1493,0.00016,11.83662]
[1780060949742,27.86,72996.36,70.7,0.1493,0.00016,11.83662]
[1780060949932,27.86,72996.36,70.7,0.1493,0.00016,11.83662]
[1780060950240,27.86,72996.42,70.7,0.14931,0.00016,11.83686]
[1780060950536,27.86,72996.42,70.7,0.14931,0.00016,11.83686]
[1780060950840,27.86,72974.09,70.7,0.14567,0.00016,11.63928]
[1780060951188,27.86,72974.09,70.7,0.14567,0.00016,11.63928]
[1780060956882,27.85,72969.98,70.7,0.14494,0.00016,11.59697]
[1780060961284,27.85,72968.45,70.7,0.14468,0.00016,11.58273]
[1780060961294,27.85,72968.45,70.7,0.14468,0.00016,11.58273]
[1780060966964,27.85,72963.7,70.7,0.14391,0.00016,11.54025]
[1780060969563,27.85,72963.94,70.7,0.14394,0.00016,11.54236]
[1780060970206,27.85,72969.15,70.7,0.14478,0.00016,11.58819]
[1780060973200,27.85,72974.58,70.7,0.14564,0.00016,11.63549]
[1780060974511,27.85,72974.58,70.7,0.14564,0.00016,11.63549]
[1780060977228,27.85,72980.72,70.7,0.14662,0.00016,11.68917]
[1780060980205,27.85,72977.92,70.7,0.14615,0.00016,11.66333]
[1780060980702,27.85,72977.92,70.7,0.14615,0.00016,11.66333]
[1780060982294,27.85,72974.42,70.7,0.14558,0.00016,11.632]
[1780060988115,27.84,72965.95,70.7,0.1442,0.00016,11.55646]
[1780060993647,27.84,72964.37,70.7,0.14395,0.00016,11.54255]
[1780060993660,27.84,72964.37,70.7,0.14395,0.00016,11.54255]
[1780060999192,27.84,72958.28,70.7,0.14298,0.00016,11.48946]
[1780061004304,27.85,72958.7,70.7,0.14306,0.00016,11.49367]
[1780061009331,27.85,72953.22,70.7,0.14219,0.00016,11.44556]
[1780061013565,27.85,72954.16,70.7,0.14229,0.00016,11.44897]
[1780061013724,27.85,72954.16,70.7,0.14229,0.00016,11.44897]
[1780061013836,27.85,72954.16,70.7,0.14229,0.00016,11.44897]
[1780061013906,27.85,72954.16,70.7,0.14229,0.00016,11.44897]
[1780061013929,27.85,72952.49,70.7,0.14203,0.00016,11.43427]
[1780061015724,27.85,72951.42,70.7,0.14186,0.00016,11.42487]
[1780061015984,27.85,72951.42,70.7,0.14186,0.00016,11.42487]
[1780061018071,27.85,72949.9,70.7,0.14162,0.00016,11.4116]
[1780061018088,27.85,72949.9,70.7,0.14162,0.00016,11.4116]
[1780061018328,27.85,72949.9,70.7,0.14162,0.00016,11.4116]
[1780061018332,27.85,72950.46,70.7,0.14171,0.00016,11.41664]
[1780061020076,27.85,72951.62,70.7,0.1419,0.00016,11.4269]
[1780061020083,27.85,72951.62,70.7,0.1419,0.00016,11.4269]
[1780061020604,27.85,72951.62,70.7,0.1419,0.00016,11.4269]
[1780061022901,27.85,72950.94,70.7,0.14179,0.00016,11.42098]
[1780061023016,27.85,72950.94,70.7,0.14179,0.00016,11.42098]
[1780061024297,27.85,72951.21,70.7,0.14183,0.00016,11.42343]
[1780061025832,27.85,72951.07,70.7,0.14181,0.00016,11.42223]
[1780061027790,27.85,72951.02,70.7,0.1418,0.00016,11.42186]
[1780061027925,27.85,72951.02,70.7,0.1418,0.00016,11.42186]
[1780061028180,27.85,72950.75,70.7,0.14176,0.00016,11.41955]
[1780061028872,27.85,72950.15,70.7,0.14167,0.00016,11.41429]
[1780061029256,27.85,72950.15,70.7,0.14167,0.00016,11.41429]
[1780061031094,27.85,72941.58,70.7,0.14032,0.00016,11.339]
[1780061032309,27.85,72939.66,70.7,0.14002,0.00016,11.32219]
[1780061032434,27.85,72943.95,70.7,0.14069,0.00016,11.3599]
[1780061034270,27.85,72946.43,70.7,0.14108,0.00016,11.38181]
[1780061034623,27.85,72946.43,70.7,0.14108,0.00016,11.38181]
[1780061034702,27.85,72946.65,70.7,0.14112,0.00016,11.3838]
[1780061038025,27.85,72945.71,70.7,0.14097,0.00016,11.37563]
[1780061040135,27.85,72943.45,70.7,0.14062,0.00016,11.35595]
[1780061041630,27.85,72942.83,70.7,0.14052,0.00016,11.35047]
[1780061041727,27.85,72943.37,70.7,0.14061,0.00016,11.3552]
[1780061047541,27.85,72945.78,70.7,0.14099,0.00016,11.3764]
[1780061052544,27.85,72944.03,70.7,0.14071,0.00016,11.36107]
[1780061052576,27.85,72943.54,70.7,0.14063,0.00016,11.35671]
[1780061057611,27.85,72945.53,70.7,0.14095,0.00016,11.37416]
[1780061059959,27.85,72945.52,70.7,0.14095,0.00016,11.3741]
[1780061060107,27.85,72945.52,70.7,0.14095,0.00016,11.3741]
[1780061060137,27.85,72945.53,70.7,0.14095,0.00016,11.37423]
[1780061060345,27.85,72945.53,70.7,0.14095,0.00016,11.37423]
[1780061060553,27.85,72945.53,70.7,0.14095,0.00016,11.37423]
[1780061061117,27.85,72945.53,70.7,0.14095,0.00016,11.37423]
[1780061060643,27.85,72935.04,70.7,0.1393,0.00016,11.28202]
[1780061061173,27.85,72935.04,70.7,0.1393,0.00016,11.28202]
[1780061061425,27.85,72935.04,70.7,0.1393,0.00016,11.28202]
[1780061062183,27.85,72942.87,70.7,0.14053,0.00016,11.35082]
[1780061062211,27.85,72942.87,70.7,0.14053,0.00016,11.35082]
[1780061062737,27.85,72942.87,70.7,0.14053,0.00016,11.35082]
[1780061062740,27.85,72942.87,70.7,0.14053,0.00016,11.35082]
[1780061062891,27.85,72942.87,70.7,0.14053,0.00016,11.35082]
[1780061062895,27.85,72942.87,70.7,0.14053,0.00016,11.35082]
[1780061063055,27.85,72944.65,70.7,0.14081,0.00016,11.36656]
[1780061063387,27.85,72944.65,70.7,0.14081,0.00016,11.36656]
[1780061063432,27.85,72944.65,70.7,0.14081,0.00016,11.36656]
[1780061063435,27.85,72944.65,70.7,0.14081,0.00016,11.36656]
[1780061064237,27.85,72946.43,70.7,0.14109,0.00016,11.38214]
[1780061064284,27.85,72946.43,70.7,0.14109,0.00016,11.38214]
[1780061064984,27.85,72946.43,70.7,0.14109,0.00016,11.38214]
[1780061065692,27.85,72943.37,70.7,0.14061,0.00016,11.35512]
[1780061065866,27.85,72943.37,70.7,0.14061,0.00016,11.35512]
[1780061066542,27.85,72945.5,70.7,0.14094,0.00016,11.3738]
[1780061067323,27.85,72946.02,70.7,0.14102,0.00016,11.37837]
[1780061067687,27.85,72942.04,70.7,0.1404,0.00016,11.34343]
[1780061068836,27.85,72942.04,70.7,0.1404,0.00016,11.34343]
[1780061069211,27.85,72940.07,70.7,0.14009,0.00016,11.32605]
[1780061070088,27.85,72940.07,70.7,0.14009,0.00016,11.32605]
[1780061070484,27.85,72936.92,70.7,0.13959,0.00016,11.29837]
[1780061070969,27.85,72936.92,70.7,0.13959,0.00016,11.29837]
[1780061071063,27.85,72930.79,70.7,0.13858,0.00016,11.23958]
[1780061071399,27.85,72930.79,70.7,0.13858,0.00016,11.23958]
[1780061073974,27.85,72935.29,70.7,0.13929,0.00016,11.2792]
[1780061074623,27.85,72935.91,70.7,0.13939,0.00016,11.28475]
[1780061077334,27.85,72936.67,70.7,0.13951,0.00016,11.29178]
[1780061080529,27.85,72930.26,70.7,0.13851,0.00016,11.23554]
[1780061080781,27.85,72929.4,70.7,0.13838,0.00016,11.22805]
[1780061081434,27.85,72929.4,70.7,0.13838,0.00016,11.22805]
[1780061081445,27.85,72929.4,70.7,0.13838,0.00016,11.22805]
[1780061084264,27.85,72927.59,70.7,0.1381,0.00016,11.21251]
[1780061084625,27.85,72927.59,70.7,0.1381,0.00016,11.21251]
[1780061084728,27.85,72927.59,70.7,0.1381,0.00016,11.21251]
[1780061084809,27.85,72926.49,70.7,0.13793,0.00016,11.20305]
[1780061085599,27.85,72926.49,70.7,0.13793,0.00016,11.20305]
[1780061085816,27.85,72925.52,70.7,0.13779,0.00016,11.19466]
[1780061086445,27.85,72925.52,70.7,0.13779,0.00016,11.19466]
[1780061086867,27.85,72925.52,70.7,0.13779,0.00016,11.19466]
[1780061087910,27.85,72921.16,70.7,0.13711,0.00015,11.1564]
[1780061087953,27.85,72914.62,70.7,0.1361,0.00015,11.09914]
[1780061088569,27.85,72914.62,70.7,0.1361,0.00015,11.09914]
[1780061088792,27.85,72914.62,70.7,0.1361,0.00015,11.09914]
[1780061088906,27.85,72914.62,70.7,0.1361,0.00015,11.09914]
[1780061089104,27.85,72914.62,70.7,0.1361,0.00015,11.09914]
[1780061088966,27.85,72919.92,70.7,0.13692,0.00015,11.14586]
[1780061089811,27.85,72919.92,70.7,0.13692,0.00015,11.14586]
[1780061092695,27.85,72919.5,70.7,0.13687,0.00015,11.14266]
[1780061092704,27.85,72919.5,70.7,0.13687,0.00015,11.14266]
[1780061093614,27.85,72920.04,70.7,0.13695,0.00015,11.14756]
[1780061094137,27.85,72920.04,70.7,0.13695,0.00015,11.14756]
[1780061095282,27.85,72918.91,70.7,0.13678,0.00015,11.13799]
[1780061095359,27.85,72918.91,70.7,0.13678,0.00015,11.13799]
[1780061095381,27.85,72918.91,70.7,0.13678,0.00015,11.13799]
[1780061095674,27.85,72918.91,70.7,0.13678,0.00015,11.13799]
[1780061095886,27.85,72925.78,70.7,0.13785,0.00016,11.19846]
[1780061096556,27.85,72925.78,70.7,0.13785,0.00016,11.19846]
[1780061101606,27.86,72929.67,70.7,0.13847,0.00016,11.23316]
[1780061101901,27.86,72929.67,70.7,0.13847,0.00016,11.23316]
[1780061101957,27.86,72914.43,70.7,0.13611,0.00015,11.09962]
[1780061102679,27.86,72914.43,70.7,0.13611,0.00015,11.09962]
[1780061102983,27.86,72914.43,70.7,0.13611,0.00015,11.09962]
[1780061103106,27.86,72914.43,70.7,0.13611,0.00015,11.09962]
[1780061103318,27.86,72910.49,70.7,0.1355,0.00015,11.06524]
[1780061103611,27.86,72910.49,70.7,0.1355,0.00015,11.06524]
[1780061104016,27.86,72910.49,70.7,0.1355,0.00015,11.06524]
[1780061104113,27.86,72900.91,70.7,0.13404,0.00015,10.98162]
[1780061105962,27.86,72889.91,70.7,0.13238,0.00015,10.88621]
[1780061107611,27.86,72885.15,70.7,0.13167,0.00015,10.84514]
[1780061107638,27.86,72885.15,70.7,0.13167,0.00015,10.84514]
[1780061107761,27.86,72885.15,70.7,0.13167,0.00015,10.84514]
[1780061108050,27.86,72876.61,70.7,0.13039,0.00015,10.77108]
[1780061108353,27.86,72876.61,70.7,0.13039,0.00015,10.77108]
[1780061108436,27.86,72876.61,70.7,0.13039,0.00015,10.77108]
[1780061108721,27.86,72876.61,70.7,0.13039,0.00015,10.77108]
[1780061109010,27.86,72876.61,70.7,0.13039,0.00015,10.77108]
[1780061110264,27.86,72871.94,70.7,0.12971,0.00015,10.73135]
[1780061112191,27.86,72870.07,70.7,0.12944,0.00015,10.7156]
[1780061112336,27.86,72870.26,70.7,0.12948,0.00015,10.71779]
[1780061112541,27.86,72870.26,70.7,0.12948,0.00015,10.71779]
[1780061112606,27.86,72870.26,70.7,0.12948,0.00015,10.71779]
[1780061114159,27.86,72875.59,70.7,0.13028,0.00015,10.76468]
[1780061115359,27.87,72877.41,70.7,0.13057,0.00015,10.78144]
[1780061115728,27.87,72877.41,70.7,0.13057,0.00015,10.78144]
[1780061116032,27.87,72890.2,70.7,0.1325,0.00015,10.89329]
[1780061116431,27.87,72890.2,70.7,0.1325,0.00015,10.89329]
[1780061120077,27.87,72893.32,70.7,0.13299,0.00015,10.9212]
[1780061120569,27.87,72893.47,70.7,0.13301,0.00015,10.92271]
[1780061121071,27.87,72901.0,70.7,0.13417,0.00015,10.98899]
[1780061121621,27.87,72901.0,70.7,0.13417,0.00015,10.98899]
[1780061121839,27.87,72901.0,70.7,0.13417,0.00015,10.98899]
[1780061123003,27.87,72902.8,70.7,0.13445,0.00015,11.00514]
[1780061123623,27.87,72902.37,70.7,0.13439,0.00015,11.00179]
[1780061123712,27.87,72902.37,70.7,0.13439,0.00015,11.00179]
[1780061124965,27.87,72903.61,70.7,0.13459,0.00015,11.01304]
[1780061125353,27.87,72905.83,70.7,0.13494,0.00015,11.03284]
[1780061125370,27.87,72905.83,70.7,0.13494,0.00015,11.03284]
[1780061125784,27.87,72905.83,70.7,0.13494,0.00015,11.03284]
[1780061128569,27.87,72909.97,70.7,0.13559,0.00015,11.07007]
[1780061129128,27.88,72900.1,70.7,0.13408,0.00015,10.9841]
[1780061130194,27.88,72900.1,70.7,0.13408,0.00015,10.9841]
[1780061132281,27.88,72894.46,70.7,0.1332,0.00015,10.93149]
[1780061134152,27.88,72894.42,70.7,0.13321,0.00015,10.93166]
[1780061134370,27.88,72892.23,70.7,0.13288,0.00015,10.91307]
[1780061135571,27.88,72888.98,70.7,0.1324,0.00015,10.88528]
[1780061136024,27.88,72888.98,70.7,0.1324,0.00015,10.88528]
[1780061136068,27.88,72888.98,70.7,0.1324,0.00015,10.88528]
[1780061136159,27.88,72888.98,70.7,0.1324,0.00015,10.88528]
[1780061136181,27.88,72885.91,70.7,0.13195,0.00015,10.85911]
[1780061138012,27.88,72882.8,70.7,0.13149,0.00015,10.83251]
[1780061143354,27.89,72878.69,70.7,0.13093,0.00015,10.80028]
[1780061146078,27.89,72875.63,70.7,0.13049,0.00015,10.77432]
[1780061147314,27.89,72871.37,70.7,0.12987,0.00015,10.7387]
[1780061148528,27.9,72872.05,70.7,0.12999,0.00015,10.74535]
[1780061150211,27.9,72873.03,70.7,0.13015,0.00015,10.75484]
[1780061151243,27.9,72880.87,70.7,0.13133,0.00015,10.82341]
[1780061156760,27.9,72882.87,70.7,0.13167,0.00015,10.84254]
[1780061160330,27.91,72891.08,70.7,0.13293,0.00015,10.91548]
[1780061165101,27.91,72884.77,70.7,0.13199,0.00015,10.86136]
[1780061170425,27.91,72887.76,70.7,0.13248,0.00015,10.8895]
[1780061175269,27.91,72891.96,70.7,0.13313,0.00015,10.92711]
[1780061177807,27.91,72893.63,70.7,0.1334,0.00015,10.94214]
[1780061178162,27.91,72893.63,70.7,0.1334,0.00015,10.94214]
[1780061178226,27.91,72893.63,70.7,0.1334,0.00015,10.94214]
[1780061183517,27.92,72892.26,70.7,0.13322,0.00015,10.93186]
[1780061185247,27.92,72892.26,70.7,0.13322,0.00015,10.93186]
[1780061188368,27.92,72889.12,70.7,0.13276,0.00015,10.90562]
[1780061193699,27.92,72885.15,70.7,0.13214,0.00015,10.86777]
[1780061198983,27.93,72889.61,70.7,0.13284,0.00015,10.90827]
[1780061198992,27.93,72889.61,70.7,0.13284,0.00015,10.90827]
[1780061200416,27.93,72887.47,70.7,0.13253,0.00015,10.89025]
[1780061205671,27.93,72886.32,70.7,0.13239,0.00015,10.88228]
[1780061210706,27.94,72885.15,70.7,0.13225,0.00015,10.87383]
[1780061213428,27.94,72888.16,70.7,0.13271,0.00015,10.90071]
[1780061214353,27.94,72891.89,70.7,0.13329,0.00015,10.93374]
[1780061219771,27.94,72902.36,70.7,0.1349,0.00015,11.02591]
[1780061224840,27.94,72902.66,70.7,0.13495,0.00015,11.02905]
[1780061228090,27.94,72907.44,70.7,0.13569,0.00015,11.07111]
[1780061230049,27.94,72908.26,70.7,0.13582,0.00015,11.0784]
[1780061230482,27.94,72908.26,70.7,0.13582,0.00015,11.07851]
[1780061234880,27.94,72923.47,70.7,0.13818,0.00016,11.2116]
[1780061235863,27.94,72923.47,70.7,0.13818,0.00016,11.2116]
[1780061237935,27.94,72921.31,70.7,0.13785,0.00016,11.19299]
[1780061239924,27.94,72920.84,70.7,0.13778,0.00016,11.18902]
[1780061242514,27.94,72925.39,70.7,0.13849,0.00016,11.22904]
[1780061242983,27.94,72925.39,70.7,0.13849,0.00016,11.22904]
[1780061244814,27.94,72925.23,70.7,0.13847,0.00016,11.22787]
[1780061249985,27.95,72932.03,70.7,0.13953,0.00016,11.28784]
[1780061255020,27.95,72934.57,70.7,0.13989,0.00016,11.30535]
[1780061255337,27.95,72934.57,70.7,0.13989,0.00016,11.30535]
[1780061258782,27.95,72934.91,70.7,0.13994,0.00016,11.30829]
[1780061259048,27.95,72943.15,70.7,0.14123,0.00016,11.3805]
[1780061260668,27.95,72947.42,70.7,0.1419,0.00016,11.41779]
[1780061260673,27.95,72947.42,70.7,0.1419,0.00016,11.41779]
[1780061261139,27.95,72947.42,70.7,0.1419,0.00016,11.41779]
[1780061261163,27.95,72947.42,70.7,0.1419,0.00016,11.41779]
[1780061261223,27.95,72952.97,70.7,0.14278,0.00016,11.46646]
[1780061261369,27.95,72952.97,70.7,0.14278,0.00016,11.46646]
[1780061262547,27.95,72960.55,70.7,0.14399,0.00016,11.53293]
[1780061265957,27.94,72961.15,70.7,0.14407,0.00016,11.53763]
[1780061266424,27.94,72964.48,70.7,0.14461,0.00016,11.56685]
[1780061266541,27.94,72964.48,70.7,0.14461,0.00016,11.56685]
[1780061266567,27.94,72964.48,70.7,0.14461,0.00016,11.56685]
[1780061267314,27.94,72964.48,70.7,0.14461,0.00016,11.56685]
[1780061267462,27.94,72970.41,70.7,0.14555,0.00016,11.61878]
[1780061267739,27.94,72970.41,70.7,0.14555,0.00016,11.61878]
[1780061268342,27.94,72970.41,70.7,0.14555,0.00016,11.61878]
[1780061268114,27.94,72978.97,70.7,0.14693,0.00016,11.694]
[1780061268509,27.94,72978.97,70.7,0.14693,0.00016,11.694]
[1780061269245,27.94,72978.97,70.7,0.14693,0.00016,11.694]
[1780061273629,27.94,72988.79,70.7,0.14849,0.00016,11.77834]
[1780061273700,27.94,72988.79,70.7,0.14849,0.00016,11.77834]
[1780061274156,27.94,72976.53,70.7,0.14649,0.00016,11.66988]
[1780061274810,27.94,72976.53,70.7,0.14649,0.00016,11.66988]
[1780061275163,27.94,72975.46,70.7,0.14631,0.00016,11.6601]
[1780061275422,27.94,72975.46,70.7,0.14631,0.00016,11.6601]
[1780061275507,27.94,72975.46,70.7,0.14631,0.00016,11.6601]
[1780061276361,27.94,72980.21,70.7,0.14707,0.00016,11.70156]
[1780061281227,27.93,72979.97,70.7,0.147,0.00016,11.69768]
[1780061281796,27.93,72978.83,70.7,0.14681,0.00016,11.68724]
[1780061282212,27.93,72974.98,70.7,0.14618,0.00016,11.65296]
[1780061283030,27.93,72974.98,70.7,0.14618,0.00016,11.65296]
[1780061284476,27.93,72976.34,70.7,0.14639,0.00016,11.66439]
[1780061286187,27.93,72975.05,70.7,0.14618,0.00016,11.65284]
[1780061286541,27.93,72971.54,70.7,0.14561,0.00016,11.62179]
[1780061287247,27.93,72971.18,70.7,0.14555,0.00016,11.6185]
[1780061292282,27.93,72976.37,70.7,0.14637,0.00016,11.66324]
[1780061292567,27.93,72976.37,70.7,0.14637,0.00016,11.66324]
[1780061293289,27.93,72974.07,70.7,0.14599,0.00016,11.64268]
[1780061293380,27.93,72974.07,70.7,0.14599,0.00016,11.64268]
[1780061293448,27.93,72974.07,70.7,0.14599,0.00016,11.64268]
[1780061294296,27.93,72979.06,70.7,0.14679,0.00016,11.68631]
[1780061294411,27.93,72979.06,70.7,0.14679,0.00016,11.68631]
[1780061296493,27.92,72974.8,70.7,0.14609,0.00016,11.64818]
[1780061296495,27.92,72974.8,70.7,0.14609,0.00016,11.64818]
[1780061297317,27.92,72973.96,70.7,0.14595,0.00016,11.64049]
[1780061302353,27.92,72969.33,70.7,0.14518,0.00016,11.59849]
[1780061304844,27.92,72968.99,70.7,0.14512,0.00016,11.59501]
[1780061308347,27.92,72968.84,70.7,0.14508,0.00016,11.593]
[1780061308971,27.92,72968.84,70.7,0.14508,0.00016,11.593]
[1780061313975,27.92,72963.33,70.7,0.14413,0.00016,11.53887]
[1780061314478,27.92,72962.05,70.7,0.14392,0.00016,11.52747]
[1780061317898,27.92,72957.46,70.7,0.14319,0.00016,11.48682]
[1780061317905,27.92,72957.46,70.7,0.14319,0.00016,11.48682]
[1780061317938,27.92,72957.46,70.7,0.14319,0.00016,11.48682]
[1780061318492,27.92,72957.63,70.7,0.14321,0.00016,11.48825]
[1780061319952,27.92,72960.62,70.7,0.14369,0.00016,11.51447]
[1780061321513,27.91,72963.25,70.7,0.1441,0.00016,11.53736]
[1780061322965,27.91,72963.62,70.7,0.14416,0.00016,11.54047]
[1780061323394,27.91,72963.62,70.7,0.14416,0.00016,11.54047]
[1780061324057,27.91,72961.35,70.7,0.1438,0.00016,11.52036]
[1780061327908,27.91,72954.68,70.7,0.14273,0.00016,11.46166]
[1780061331361,27.91,72954.37,70.7,0.14268,0.00016,11.45888]
[1780061334172,27.91,72954.52,70.7,0.1427,0.00016,11.46011]
[1780061334466,27.91,72953.34,70.7,0.14251,0.00016,11.44958]
[1780061335271,27.91,72953.34,70.7,0.14251,0.00016,11.44958]
[1780061335298,27.91,72936.07,70.7,0.13979,0.00016,11.29808]
[1780061335501,27.91,72936.07,70.7,0.13979,0.00016,11.29808]
[1780061335973,27.91,72936.07,70.7,0.13979,0.00016,11.29808]
[1780061336573,27.91,72930.84,70.7,0.13897,0.00016,11.25224]
[1780061338141,27.91,72931.02,70.7,0.139,0.00016,11.25382]
[1780061338347,27.91,72930.12,70.7,0.13886,0.00016,11.24593]
[1780061339569,27.91,72930.1,70.7,0.13886,0.00016,11.24575]
[1780061344773,27.91,72931.51,70.7,0.13909,0.00016,11.25883]
[1780061346240,27.92,72931.09,70.7,0.13903,0.00016,11.25527]
[1780061346694,27.92,72931.64,70.7,0.13912,0.00016,11.26035]
[1780061346795,27.92,72930.45,70.7,0.13893,0.00016,11.24992]
[1780061348654,27.92,72930.44,70.7,0.13893,0.00016,11.24982]
[1780061352765,27.92,72928.07,70.7,0.13856,0.00016,11.22896]
[1780061358760,27.92,72928.96,70.7,0.13871,0.00016,11.23746]
[1780061364102,27.92,72929.22,70.7,0.13876,0.00016,11.24009]
[1780061368855,27.92,72929.12,70.7,0.13875,0.00016,11.2396]
[1780061373567,27.92,72929.41,70.7,0.13875,0.00016,11.23777]
[1780061376136,27.92,72929.83,70.7,0.13882,0.00016,11.24152]
[1780061379613,27.92,72930.76,70.7,0.13897,0.00016,11.24985]
[1780061383056,27.92,72930.02,70.7,0.13885,0.00016,11.24345]
[1780061383141,27.92,72930.02,70.7,0.13885,0.00016,11.24345]
[1780061383351,27.92,72932.95,70.7,0.13931,0.00016,11.26916]
[1780061383635,27.92,72932.95,70.7,0.13931,0.00016,11.26916]
[1780061383899,27.92,72932.95,70.7,0.13931,0.00016,11.26916]
[1780061384000,27.92,72932.95,70.7,0.13931,0.00016,11.26916]
[1780061384157,27.92,72960.97,70.7,0.14374,0.00016,11.51509]
[1780061385508,27.92,72961.79,70.7,0.14387,0.00016,11.52236]
[1780061391276,27.92,72961.53,70.7,0.14384,0.00016,11.52035]
[1780061391396,27.92,72961.53,70.7,0.14384,0.00016,11.52035]
[1780061391415,27.92,72961.53,70.7,0.14384,0.00016,11.52035]
[1780061391695,27.92,72961.39,70.7,0.14382,0.00016,11.51927]
[1780061391789,27.92,72961.39,70.7,0.14382,0.00016,11.51927]
[1780061392433,27.92,72961.39,70.7,0.14382,0.00016,11.51927]
[1780061392861,27.92,72956.18,70.7,0.14299,0.00016,11.47349]
[1780061392895,27.92,72956.18,70.7,0.14299,0.00016,11.47349]
[1780061394753,27.92,72958.88,70.7,0.14342,0.00016,11.49749]
[1780061394778,27.92,72958.88,70.7,0.14342,0.00016,11.49749]
[1780061395057,27.92,72958.88,70.7,0.14342,0.00016,11.49749]
[1780061395853,27.92,72964.08,70.7,0.14425,0.00016,11.54331]
[1780061396563,27.92,72967.53,70.7,0.14481,0.00016,11.5737]
[1780061396566,27.92,72967.53,70.7,0.14481,0.00016,11.5737]
[1780061400749,27.92,72966.13,70.7,0.1446,0.00016,11.56234]
[1780061401062,27.92,72966.13,70.7,0.1446,0.00016,11.56234]
[1780061401771,27.92,72960.79,70.7,0.14375,0.00016,11.51539]
[1780061402472,27.92,72960.79,70.7,0.14375,0.00016,11.51539]
[1780061402592,27.92,72955.95,70.7,0.14298,0.00016,11.4729]
[1780061402604,27.92,72955.95,70.7,0.14298,0.00016,11.4729]
[1780061403153,27.92,72955.95,70.7,0.14298,0.00016,11.4729]
[1780061403326,27.92,72949.24,70.7,0.14191,0.00016,11.41396]
[1780061403564,27.92,72949.24,70.7,0.14191,0.00016,11.41396]
[1780061404311,27.92,72949.24,70.7,0.14191,0.00016,11.41396]
[1780061404424,27.92,72949.24,70.7,0.14191,0.00016,11.41396]
[1780061404440,27.92,72950.48,70.7,0.14211,0.00016,11.42509]
[1780061404953,27.92,72950.48,70.7,0.14211,0.00016,11.42509]
[1780061405107,27.92,72958.93,70.7,0.14345,0.00016,11.49931]
[1780061406861,27.93,72964.3,70.7,0.14432,0.00016,11.54684]
[1780061407205,27.93,72964.3,70.7,0.14432,0.00016,11.54684]
[1780061407240,27.93,72964.3,70.7,0.14432,0.00016,11.54684]
[1780061407245,27.93,72964.3,70.7,0.14432,0.00016,11.54684]
[1780061407831,27.93,72963.24,70.7,0.14415,0.00016,11.53757]
[1780061407856,27.93,72963.24,70.7,0.14415,0.00016,11.53757]
[1780061407902,27.93,72963.24,70.7,0.14415,0.00016,11.53757]
[1780061408152,27.93,72963.24,70.7,0.14415,0.00016,11.53757]
[1780061408197,27.93,72963.24,70.7,0.14415,0.00016,11.53757]
[1780061408486,27.93,72946.96,70.7,0.14156,0.00016,11.3944]
[1780061409645,27.93,72941.16,70.7,0.14064,0.00016,11.34352]
[1780061409981,27.93,72941.16,70.7,0.14064,0.00016,11.34352]
[1780061410634,27.93,72940.38,70.7,0.14052,0.00016,11.33674]
[1780061410686,27.93,72940.38,70.7,0.14052,0.00016,11.33674]
[1780061411404,27.93,72940.38,70.7,0.14052,0.00016,11.33674]
[1780061411458,27.93,72940.38,70.7,0.14052,0.00016,11.33674]
[1780061411462,27.93,72925.68,70.7,0.13822,0.00016,11.20795]
[1780061411669,27.93,72925.68,70.7,0.13822,0.00016,11.20795]
[1780061411938,27.93,72925.68,70.7,0.13822,0.00016,11.20795]
[1780061412439,27.93,72925.68,70.7,0.13822,0.00016,11.20795]
[1780061412416,27.93,72912.33,70.7,0.13616,0.00015,11.09142]
[1780061412936,27.93,72912.33,70.7,0.13616,0.00015,11.09142]
[1780061413167,27.93,72911.63,70.7,0.13605,0.00015,11.0853]
[1780061413590,27.93,72911.63,70.7,0.13605,0.00015,11.0853]
[1780061414381,27.93,72919.6,70.7,0.1373,0.00015,11.15572]
[1780061414971,27.93,72919.6,70.7,0.1373,0.00015,11.15572]
[1780061418114,27.93,72919.37,70.7,0.13727,0.00015,11.15421]
[1780061418407,27.93,72919.37,70.7,0.13727,0.00015,11.15421]
[1780061418493,27.93,72919.08,70.7,0.13723,0.00015,11.15218]
[1780061418837,27.93,72919.08,70.7,0.13723,0.00015,11.15218]
[1780061418890,27.93,72919.08,70.7,0.13723,0.00015,11.15218]
[1780061419273,27.93,72919.08,70.7,0.13723,0.00015,11.15218]
[1780061419466,27.93,72904.58,70.7,0.135,0.00015,11.02547]
[1780061425052,27.93,72899.95,70.7,0.13431,0.00015,10.98584]
[1780061426072,27.93,72899.58,70.7,0.13425,0.00015,10.98281]
[1780061426142,27.93,72899.58,70.7,0.13425,0.00015,10.98281]
[1780061426610,27.93,72903.27,70.7,0.13482,0.00015,11.01518]
[1780061426875,27.93,72903.27,70.7,0.13482,0.00015,11.01518]
[1780061427057,27.93,72903.27,70.7,0.13482,0.00015,11.01518]
[1780061427058,27.93,72903.27,70.7,0.13482,0.00015,11.01518]
[1780061427363,27.93,72903.27,70.7,0.13482,0.00015,11.01518]
[1780061428519,27.93,72905.84,70.7,0.13523,0.00015,11.03828]
[1780061428997,27.93,72905.99,70.7,0.13525,0.00015,11.03959]
[1780061432139,27.93,72907.12,70.7,0.13539,0.00015,11.04525]
[1780061433436,27.93,72906.72,70.7,0.13533,0.00015,11.04186]
[1780061433625,27.94,72906.62,70.7,0.13532,0.00015,11.04154]
[1780061433674,27.94,72906.62,70.7,0.13532,0.00015,11.04154]
[1780061434799,27.94,72907.13,70.7,0.1354,0.00015,11.04599]
[1780061435896,27.94,72902.45,70.7,0.13469,0.00015,11.00544]
[1780061440579,27.96,72896.42,70.7,0.13397,0.00015,10.96443]
[1780061442948,27.97,72893.21,70.7,0.13357,0.00015,10.94127]
[1780061443611,27.98,72899.38,70.7,0.1346,0.00015,11.00022]
[1780061444528,27.98,72899.38,70.7,0.1346,0.00015,11.00022]
[1780061446180,27.99,72898.3,70.7,0.13451,0.00015,10.99506]
[1780061450548,28.03,72893.13,70.7,0.13407,0.00015,10.96922]
[1780061457081,28.04,72896.2,70.7,0.13467,0.00015,11.00345]
[1780061457159,28.04,72896.2,70.7,0.13467,0.00015,11.00345]
[1780061457484,28.04,72898.52,70.7,0.13503,0.00015,11.02406]
[1780061461554,28.05,72898.18,70.7,0.135,0.00015,11.02239]
[1780061462155,28.05,72896.7,70.7,0.13478,0.00015,11.00996]
[1780061462549,28.05,72890.46,70.7,0.13384,0.00015,10.95617]
[1780061463048,28.05,72890.46,70.7,0.13384,0.00015,10.95617]
[1780061463478,28.05,72890.46,70.7,0.13384,0.00015,10.95617]
[1780061463537,28.05,72889.29,70.7,0.13367,0.00015,10.94651]
[1780061467569,28.05,72902.79,70.7,0.13577,0.00015,11.06577]
[1780061468319,28.05,72902.79,70.7,0.13577,0.00015,11.06577]
[1780061468575,28.05,72901.58,70.7,0.13558,0.00015,11.05525]
[1780061468834,28.05,72901.58,70.7,0.13558,0.00015,11.05525]
[1780061469582,28.06,72895.74,70.7,0.1347,0.00015,11.00523]
[1780061475296,28.06,72891.13,70.7,0.13404,0.00015,10.96713]
[1780061476646,28.06,72894.24,70.7,0.13453,0.00015,10.99508]
[1780061476849,28.06,72894.24,70.7,0.13453,0.00015,10.99508]
[1780061476891,28.06,72894.24,70.7,0.13453,0.00015,10.99508]
[1780061476929,28.06,72894.24,70.7,0.13453,0.00015,10.99508]
[1780061477069,28.06,72894.24,70.7,0.13453,0.00015,10.99508]
[1780061477339,28.06,72893.98,70.7,0.13449,0.00015,10.99327]
[1780061477608,28.06,72893.98,70.7,0.13449,0.00015,10.99327]
[1780061477784,28.06,72893.98,70.7,0.13449,0.00015,10.99327]
[1780061477922,28.06,72911.89,70.7,0.13725,0.00015,11.1497]
[1780061479117,28.06,72911.89,70.7,0.13725,0.00015,11.1497]
[1780061480582,28.06,72914.43,70.7,0.13765,0.00015,11.17234]
[1780061480587,28.06,72914.43,70.7,0.13765,0.00015,11.17234]
[1780061480592,28.06,72914.43,70.7,0.13765,0.00015,11.17234]
[1780061480660,28.07,72912.09,70.7,0.13731,0.00015,11.15297]
[1780061485178,28.07,72910.01,70.7,0.137,0.00015,11.13551]
[1780061487046,28.07,72910.65,70.7,0.1371,0.00015,11.14152]
[1780061487051,28.07,72911.39,70.7,0.13722,0.00015,11.14816]
[1780061488295,28.07,72911.39,70.7,0.13722,0.00015,11.14816]
[1780061488313,28.07,72911.7,70.7,0.13728,0.00015,11.15137]
[1780061489716,28.07,72911.3,70.7,0.13723,0.00015,11.1484]
[1780061490197,28.07,72911.3,70.7,0.13723,0.00015,11.1484]
[1780061490265,28.07,72912.94,70.7,0.13748,0.00015,11.16286]
[1780061491764,28.07,72913.28,70.7,0.13754,0.00015,11.16631]
[1780061492006,28.07,72913.28,70.7,0.13754,0.00015,11.16631]
[1780061492263,28.07,72913.28,70.7,0.13754,0.00015,11.16631]
[1780061493748,28.07,72917.87,70.7,0.13822,0.00015,11.2023]
[1780061493880,28.07,72917.87,70.7,0.13822,0.00015,11.2023]
[1780061493947,28.08,72917.96,70.7,0.13824,0.00015,11.20352]
[1780061495477,28.08,72917.96,70.7,0.13824,0.00015,11.20352]
[1780061495710,28.08,72910.13,70.7,0.13704,0.00015,11.13569]
[1780061496360,28.08,72910.13,70.7,0.13704,0.00015,11.13569]
[1780061496740,28.08,72909.36,70.7,0.13693,0.00015,11.12952]
[1780061497126,28.08,72909.36,70.7,0.13693,0.00015,11.12952]
[1780061497193,28.08,72899.35,70.7,0.1354,0.00015,11.04253]
[1780061499450,28.08,72896.58,70.7,0.13498,0.00015,11.01881]
[1780061499942,28.08,72897.57,70.7,0.13514,0.00015,11.02812]
[1780061503323,28.08,72899.62,70.7,0.13547,0.00015,11.04661]
[1780061504197,28.08,72900.3,70.7,0.13558,0.00015,11.05285]
[1780061505573,28.08,72898.13,70.7,0.13525,0.00015,11.03433]
[1780061506927,28.08,72898.78,70.7,0.13537,0.00015,11.04069]
[1780061507612,28.08,72898.78,70.7,0.13537,0.00015,11.04069]
[1780061507615,28.08,72898.78,70.7,0.13537,0.00015,11.04069]
[1780061510828,28.09,72896.53,70.7,0.13505,0.00015,11.02256]
[1780061511556,28.09,72896.53,70.7,0.13505,0.00015,11.02256]
[1780061512130,28.09,72895.98,70.7,0.13498,0.00015,11.01855]
[1780061517635,28.09,72892.86,70.7,0.13453,0.00015,10.99318]
[1780061520705,28.1,72890.9,70.7,0.13427,0.00015,10.97786]
[1780061520901,28.1,72890.9,70.7,0.13427,0.00015,10.97786]
[1780061520988,28.1,72885.36,70.7,0.13344,0.00015,10.93029]
[1780061525957,28.1,72879.03,70.7,0.1325,0.00015,10.87682]
[1780061526121,28.1,72879.03,70.7,0.1325,0.00015,10.87682]
[1780061526536,28.1,72865.3,70.7,0.13046,0.00015,10.75859]
[1780061526982,28.1,72865.3,70.7,0.13046,0.00015,10.75859]
[1780061527246,28.1,72865.3,70.7,0.13046,0.00015,10.75859]
[1780061528372,28.1,72859.05,70.7,0.12954,0.00015,10.70519]
[1780061528410,28.1,72859.05,70.7,0.12954,0.00015,10.70519]
[1780061528514,28.1,72848.52,70.7,0.12799,0.00015,10.61449]
[1780061528953,28.1,72848.52,70.7,0.12799,0.00015,10.61449]
[1780061529097,28.1,72848.52,70.7,0.12799,0.00015,10.61449]
[1780061529159,28.1,72848.52,70.7,0.12799,0.00015,10.61449]
[1780061529350,28.1,72848.52,70.7,0.12799,0.00015,10.61449]
[1780061529410,28.1,72848.52,70.7,0.12799,0.00015,10.61449]
[1780061529775,28.1,72852.01,70.7,0.12851,0.00015,10.64517]
[1780061529778,28.1,72852.01,70.7,0.12851,0.00015,10.64517]
[1780061529787,28.1,72852.01,70.7,0.12851,0.00015,10.64517]
[1780061530389,28.1,72852.01,70.7,0.12851,0.00015,10.64517]
[1780061531724,28.1,72854.53,70.7,0.1289,0.00015,10.66802]
[1780061532224,28.1,72850.47,70.7,0.12831,0.00015,10.63306]
[1780061532580,28.11,72836.16,70.7,0.12623,0.00015,10.5112]
[1780061532843,28.11,72836.16,70.7,0.12623,0.00015,10.5112]
[1780061533669,28.11,72821.44,70.7,0.12412,0.00014,10.38575]
[1780061535464,28.11,72826.27,70.7,0.12481,0.00014,10.42711]
[1780061537480,28.13,72820.7,70.7,0.12423,0.00014,10.39239]
[1780061537711,28.16,72818.88,70.7,0.12421,0.00014,10.39073]
[1780061537972,28.16,72818.88,70.7,0.12421,0.00014,10.39073]
[1780061539049,28.18,72821.15,70.7,0.12465,0.00014,10.4167]
[1780061541600,28.19,72825.48,70.7,0.12538,0.00014,10.46007]
[1780061542906,28.19,72824.77,70.7,0.1253,0.00014,10.45518]
[1780061542985,28.19,72824.77,70.7,0.1253,0.00014,10.45518]
[1780061543586,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061543746,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061543940,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061544163,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061544190,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061544373,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061544454,28.19,72833.52,70.7,0.12658,0.00015,10.53111]
[1780061544624,28.19,72844.19,70.7,0.12814,0.00015,10.62256]
[1780061545079,28.19,72844.19,70.7,0.12814,0.00015,10.62256]
[1780061545275,28.19,72844.19,70.7,0.12814,0.00015,10.62256]
[1780061545348,28.19,72844.19,70.7,0.12814,0.00015,10.62256]
[1780061545615,28.19,72844.19,70.7,0.12814,0.00015,10.62256]
[1780061546072,28.19,72836.68,70.7,0.12705,0.00015,10.55857]
[1780061546948,28.2,72834.23,70.7,0.12671,0.00015,10.53855]
[1780061547161,28.2,72834.23,70.7,0.12671,0.00015,10.53855]
[1780061547846,28.2,72838.78,70.7,0.12738,0.00015,10.57794]
[1780061548356,28.2,72838.78,70.7,0.12738,0.00015,10.57794]
[1780061548478,28.2,72838.78,70.7,0.12738,0.00015,10.57794]
[1780061549778,28.2,72846.79,70.7,0.12857,0.00015,10.64782]
[1780061550754,28.2,72844.05,70.7,0.12818,0.00015,10.6249]
[1780061552034,28.2,72842.27,70.7,0.12787,0.00015,10.60482]
[1780061552353,28.2,72842.27,70.7,0.12787,0.00015,10.60482]
[1780061552605,28.2,72842.27,70.7,0.12787,0.00015,10.60482]
[1780061556085,28.2,72835.8,70.7,0.12696,0.00015,10.55148]
[1780061556095,28.2,72835.8,70.7,0.12696,0.00015,10.55148]
[1780061557948,28.21,72837.46,70.7,0.12722,0.00015,10.56655]
[1780061559499,28.21,72841.9,70.7,0.12788,0.00015,10.60501]
[1780061559813,28.21,72844.61,70.7,0.12829,0.00015,10.629]
[1780061560069,28.21,72844.61,70.7,0.12829,0.00015,10.629]
[1780061560606,28.21,72856.98,70.7,0.13012,0.00015,10.73564]
[1780061561277,28.21,72856.98,70.7,0.13012,0.00015,10.73564]
[1780061561894,28.21,72855.22,70.7,0.12986,0.00015,10.72051]
[1780061567316,28.21,72853.26,70.7,0.12962,0.00015,10.70652]
[1780061570454,28.22,72853.66,70.7,0.12969,0.00015,10.71088]
[1780061570814,28.22,72852.02,70.7,0.12947,0.00015,10.69773]
[1780061571420,28.22,72852.02,70.7,0.12947,0.00015,10.69773]
[1780061571969,28.22,72849.19,70.7,0.12905,0.00015,10.67344]
[1780061572035,28.22,72849.19,70.7,0.12905,0.00015,10.67344]
[1780061572159,28.22,72849.19,70.7,0.12905,0.00015,10.67344]
[1780061572354,28.22,72829.31,70.7,0.12616,0.00014,10.50364]
[1780061573662,28.22,72829.31,70.7,0.12616,0.00014,10.50364]
[1780061573965,28.22,72833.37,70.7,0.12676,0.00015,10.5391]
[1780061574166,28.22,72833.37,70.7,0.12676,0.00015,10.5391]
[1780061574365,28.22,72833.37,70.7,0.12676,0.00015,10.5391]
[1780061574555,28.22,72843.38,70.7,0.12822,0.00015,10.62482]
[1780061579044,28.22,72847.58,70.7,0.12886,0.00015,10.66215]
[1780061580204,28.22,72850.61,70.7,0.12931,0.00015,10.68842]
[1780061580601,28.22,72850.61,70.7,0.12931,0.00015,10.68842]
[1780061581140,28.22,72855.53,70.7,0.13004,0.00015,10.73091]
[1780061581925,28.23,72853.88,70.7,0.1298,0.00015,10.71721]
[1780061584260,28.23,72858.47,70.7,0.13049,0.00015,10.75724]
[1780061584445,28.23,72858.47,70.7,0.13049,0.00015,10.75724]
[1780061586183,28.23,72854.6,70.7,0.12994,0.00015,10.72515]
[1780061587124,28.23,72854.43,70.7,0.12991,0.00015,10.72369]
[1780061587241,28.23,72854.43,70.7,0.12991,0.00015,10.72369]
[1780061588090,28.23,72847.51,70.7,0.1289,0.00015,10.66488]
[1780061588716,28.23,72847.51,70.7,0.1289,0.00015,10.66488]
[1780061588768,28.23,72847.51,70.7,0.1289,0.00015,10.66488]
[1780061589787,28.23,72844.86,70.7,0.12852,0.00015,10.64266]
[1780061589898,28.23,72844.86,70.7,0.12852,0.00015,10.64266]
[1780061592078,28.23,72842.74,70.7,0.12822,0.00015,10.62504]
[1780061592094,28.23,72842.74,70.7,0.12822,0.00015,10.62504]
[1780061592544,28.23,72842.74,70.7,0.12822,0.00015,10.62504]
[1780061592556,28.23,72850.85,70.7,0.12942,0.00015,10.69489]
[1780061592993,28.23,72850.85,70.7,0.12942,0.00015,10.69489]
[1780061595110,28.23,72848.24,70.7,0.12905,0.00015,10.67323]
[1780061597993,28.24,72844.22,70.7,0.12847,0.00015,10.63966]
[1780061598393,28.24,72844.22,70.7,0.12847,0.00015,10.63966]
[1780061598602,28.24,72844.22,70.7,0.12847,0.00015,10.63966]
[1780061598705,28.24,72829.22,70.7,0.12629,0.00014,10.51155]
[1780061600571,28.24,72819.0,70.7,0.12482,0.00014,10.42448]
[1780061605655,28.24,72812.38,70.7,0.1239,0.00014,10.36973]
[1780061611142,28.25,72813.98,70.7,0.12417,0.00014,10.38576]
[1780061611627,28.25,72813.98,70.7,0.12417,0.00014,10.38576]
[1780061612734,28.25,72802.31,70.7,0.12247,0.00014,10.28243]
[1780061614681,28.26,72809.33,70.7,0.12355,0.00014,10.34659]
[1780061614686,28.26,72817.93,70.7,0.12478,0.00014,10.42017]
[1780061615616,28.26,72817.93,70.7,0.12478,0.00014,10.42017]
[1780061615685,28.26,72839.59,70.7,0.12792,0.00015,10.60514]
[1780061615867,28.26,72839.59,70.7,0.12792,0.00015,10.60514]
[1780061616400,28.26,72839.59,70.7,0.12792,0.00015,10.60514]
[1780061617771,28.26,72847.13,70.7,0.12904,0.00015,10.67031]
[1780061617886,28.26,72850.4,70.7,0.12952,0.00015,10.69856]
[1780061618422,28.26,72850.4,70.7,0.12952,0.00015,10.69856]
[1780061619856,28.26,72860.77,70.7,0.13107,0.00015,10.78833]
[1780061619912,28.26,72860.77,70.7,0.13107,0.00015,10.78833]
[1780061621098,28.26,72861.54,70.7,0.13119,0.00015,10.79526]
[1780061621641,28.26,72861.54,70.7,0.13119,0.00015,10.79526]
[1780061622530,28.26,72856.14,70.7,0.13039,0.00015,10.74889]
[1780061623056,28.26,72852.24,70.7,0.12982,0.00015,10.71609]
[1780061623746,28.26,72846.35,70.7,0.12895,0.00015,10.66544]
[1780061624754,28.26,72838.14,70.7,0.12775,0.00015,10.59506]
[1780061625770,28.26,72827.7,70.7,0.12623,0.00014,10.50584]
[1780061630809,28.26,72831.23,70.7,0.12676,0.00015,10.53689]
[1780061635923,28.26,72836.56,70.7,0.12754,0.00015,10.58275]
[1780061636159,28.26,72836.56,70.7,0.12754,0.00015,10.58275]
[1780061636627,28.26,72836.56,70.7,0.12754,0.00015,10.58275]
[1780061636809,28.26,72836.54,70.7,0.12754,0.00015,10.58297]
[1780061636988,28.26,72836.54,70.7,0.12754,0.00015,10.58297]
[1780061637611,28.26,72836.54,70.7,0.12754,0.00015,10.58297]
[1780061637821,28.26,72860.57,70.7,0.13108,0.00015,10.78898]
[1780061638767,28.26,72873.84,70.7,0.13306,0.00015,10.90324]
[1780061641968,28.27,72874.79,70.7,0.13321,0.00015,10.91169]
[1780061643350,28.27,72868.68,70.7,0.1323,0.00015,10.85927]
[1780061645901,28.27,72867.74,70.7,0.13216,0.00015,10.85136]
[1780061646281,28.27,72864.54,70.7,0.13168,0.00015,10.82382]
[1780061646820,28.27,72864.54,70.7,0.13168,0.00015,10.82382]
[1780061646837,28.27,72858.62,70.7,0.1308,0.00015,10.77303]
[1780061648758,28.27,72846.4,70.7,0.129,0.00015,10.66804]
[1780061650702,28.27,72834.78,70.7,0.1273,0.00015,10.56853]
[1780061656198,28.27,72829.14,70.7,0.12649,0.00014,10.52082]
[1780061661310,28.27,72830.64,70.7,0.12671,0.00015,10.53413]
[1780061665572,28.27,72827.96,70.7,0.12633,0.00014,10.51178]
[1780061668844,28.27,72821.74,70.7,0.12544,0.00014,10.45915]
[1780061669756,28.27,72840.85,70.7,0.12822,0.00015,10.62267]
[1780061675821,28.27,72838.34,70.7,0.1278,0.00015,10.59617]
[1780061678464,28.27,72829.12,70.7,0.12647,0.00014,10.51762]
[1780061679884,28.27,72829.17,70.7,0.12648,0.00014,10.51818]
[1780061680777,28.27,72836.99,70.7,0.12762,0.00015,10.58522]
[1780061682683,28.27,72838.63,70.7,0.12786,0.00015,10.59956]
[1780061684607,28.27,72827.78,70.7,0.12629,0.00014,10.50698]
[1780061684828,28.27,72827.78,70.7,0.12629,0.00014,10.50698]
[1780061684879,28.27,72827.78,70.7,0.12629,0.00014,10.50698]
[1780061685208,28.27,72814.49,70.7,0.12438,0.00014,10.39413]
[1780061690251,28.28,72814.52,70.7,0.12442,0.00014,10.39613]
[1780061692039,28.28,72815.11,70.7,0.12451,0.00014,10.40147]
[1780061692486,28.28,72815.11,70.7,0.12451,0.00014,10.40147]
[1780061692773,28.28,72825.19,70.7,0.12596,0.00014,10.48783]
[1780061697785,28.28,72826.89,70.7,0.12622,0.00014,10.50288]
[1780061701332,28.28,72817.47,70.7,0.12488,0.00014,10.42343]
[1780061704283,28.28,72821.72,70.7,0.1255,0.00014,10.4602]
[1780061704533,28.28,72821.72,70.7,0.1255,0.00014,10.4602]
[1780061704700,28.28,72843.72,70.7,0.1287,0.00015,10.64831]
[1780061705138,28.28,72843.72,70.7,0.1287,0.00015,10.64831]
[1780061705899,28.28,72843.72,70.7,0.1287,0.00015,10.64831]
[1780061705377,28.28,72853.29,70.7,0.13011,0.00015,10.73056]
[1780061706026,28.28,72853.29,70.7,0.13011,0.00015,10.73056]
[1780061706405,28.28,72853.29,70.7,0.13011,0.00015,10.73056]
[1780061706692,28.28,72846.9,70.7,0.12917,0.00015,10.67596]
[1780061711146,28.28,72844.04,70.7,0.12875,0.00015,10.65121]
[1780061711158,28.28,72844.04,70.7,0.12875,0.00015,10.65121]
[1780061711606,28.28,72844.04,70.7,0.12875,0.00015,10.65121]
[1780061711678,28.28,72847.09,70.7,0.12919,0.00015,10.67727]
[1780061713902,28.28,72857.22,70.7,0.1307,0.00015,10.76457]
[1780061716677,28.28,72855.62,70.7,0.13046,0.00015,10.75097]
[1780061716758,28.28,72855.62,70.7,0.13046,0.00015,10.75097]
[1780061717262,28.28,72858.04,70.7,0.13082,0.00015,10.77196]
[1780061717714,28.28,72858.04,70.7,0.13082,0.00015,10.77196]
[1780061718733,28.28,72874.39,70.7,0.13327,0.00015,10.9127]
[1780061723088,28.29,72877.98,70.7,0.13382,0.00015,10.94417]
[1780061723591,28.29,72877.98,70.7,0.13382,0.00015,10.94417]
[1780061725054,28.29,72889.25,70.7,0.13552,0.00015,11.04138]
[1780061726516,28.29,72883.56,70.7,0.13466,0.00015,10.99231]
[1780061728218,28.29,72882.26,70.7,0.13446,0.00015,10.98124]
[1780061733574,28.29,72885.45,70.7,0.1349,0.00015,11.00391]
[1780061738352,28.29,72887.44,70.7,0.1352,0.00015,11.02117]
[1780061738904,28.29,72901.08,70.7,0.13728,0.00015,11.13887]
[1780061740483,28.29,72901.65,70.7,0.13737,0.00015,11.14379]
[1780061741616,28.29,72903.36,70.7,0.13763,0.00015,11.1584]
[1780061741764,28.29,72906.2,70.7,0.13806,0.00015,11.18276]
[1780061747677,28.28,72907.6,70.7,0.13826,0.00015,11.19393]
[1780061750396,28.28,72909.52,70.7,0.13855,0.00015,11.2101]
[1780061751707,28.28,72927.69,70.7,0.14136,0.00016,11.36724]
[1780061753302,28.28,72933.85,70.7,0.14232,0.00016,11.42043]
[1780061753560,28.28,72933.85,70.7,0.14232,0.00016,11.42043]
[1780061753726,28.28,72944.82,70.7,0.14404,0.00016,11.51536]
[1780061754288,28.28,72944.82,70.7,0.14404,0.00016,11.51536]
[1780061756016,28.28,72948.96,70.7,0.14469,0.00016,11.55081]
[1780061756049,28.28,72948.96,70.7,0.14469,0.00016,11.55081]
[1780061756748,28.28,72950.91,70.7,0.145,0.00016,11.56774]
[1780061757916,28.28,72950.91,70.7,0.145,0.00016,11.56774]
[1780061757958,28.28,72952.83,70.7,0.14529,0.00016,11.58365]
[1780061759904,28.28,72952.43,70.7,0.14523,0.00016,11.58017]
[1780061760894,28.28,72952.03,70.7,0.14516,0.00016,11.57643]
[1780061760941,28.28,72952.03,70.7,0.14516,0.00016,11.57643]
[1780061760922,28.28,72950.98,70.7,0.14499,0.00016,11.56719]
[1780061761862,28.28,72950.98,70.7,0.14499,0.00016,11.56719]
[1780061762025,28.28,72950.98,70.7,0.14499,0.00016,11.56719]
[1780061761986,28.28,72951.09,70.7,0.14501,0.00016,11.56814]
[1780061762165,28.28,72951.09,70.7,0.14501,0.00016,11.56814]
[1780061762492,28.28,72951.09,70.7,0.14501,0.00016,11.56814]
[1780061762798,28.28,72953.09,70.7,0.14532,0.00016,11.58503]
[1780061763313,28.28,72953.09,70.7,0.14532,0.00016,11.58503]
[1780061763467,28.28,72953.09,70.7,0.14532,0.00016,11.58503]
[1780061763804,28.28,72975.18,70.7,0.14885,0.00016,11.77703]
[1780061764945,28.28,72984.93,70.7,0.15043,0.00016,11.86179]
[1780061765030,28.28,72984.93,70.7,0.15043,0.00016,11.86179]
[1780061765240,28.28,72984.93,70.7,0.15043,0.00016,11.86179]
[1780061766794,28.28,72982.71,70.7,0.15006,0.00016,11.84207]
[1780061767612,28.27,72980.32,70.7,0.14967,0.00016,11.82075]
[1780061769851,28.27,72992.94,70.7,0.15171,0.00016,11.92978]
[1780061770501,28.27,72992.94,70.7,0.15171,0.00016,11.92978]
[1780061770873,28.27,73003.35,70.7,0.15342,0.00016,12.02052]
[1780061771267,28.27,73003.35,70.7,0.15342,0.00016,12.02052]
[1780061772468,28.27,73010.14,70.7,0.15454,0.00017,12.07973]
[1780061772598,28.27,73010.14,70.7,0.15454,0.00017,12.07973]
[1780061772654,28.27,73010.14,70.7,0.15454,0.00017,12.07973]
[1780061773019,28.27,73010.14,70.7,0.15454,0.00017,12.07973]
[1780061773684,28.27,73011.99,70.7,0.15483,0.00017,12.09538]
[1780061774008,28.27,73024.35,70.7,0.15688,0.00017,12.20248]
[1780061774923,28.27,73036.61,70.7,0.15894,0.00017,12.30947]
[1780061776201,28.27,73030.26,70.7,0.15785,0.00017,12.25303]
[1780061776206,28.27,73030.26,70.7,0.15785,0.00017,12.25303]
[1780061776234,28.27,73030.26,70.7,0.15785,0.00017,12.25303]
[1780061776653,28.27,73030.26,70.7,0.15785,0.00017,12.25303]
[1780061776934,28.27,73025.16,70.7,0.15698,0.00017,12.2078]
[1780061777833,28.27,73025.16,70.7,0.15698,0.00017,12.2078]
[1780061778347,28.26,73025.63,70.7,0.15704,0.00017,12.21098]
[1780061778900,28.26,73025.63,70.7,0.15704,0.00017,12.21098]
[1780061779440,28.26,73028.04,70.7,0.15743,0.00017,12.23108]
[1780061779447,28.26,73028.04,70.7,0.15743,0.00017,12.23108]
[1780061780504,28.24,73029.95,70.7,0.15756,0.00017,12.23835]
[1780061780504,28.24,73029.95,70.7,0.15756,0.00017,12.23835]
[1780061780578,28.24,73029.95,70.7,0.15756,0.00017,12.23835]
[1780061780782,28.24,73029.95,70.7,0.15756,0.00017,12.23835]
[1780061780962,28.24,73038.41,70.7,0.15897,0.00017,12.31131]
[1780061781238,28.24,73038.41,70.7,0.15897,0.00017,12.31131]
[1780061781875,28.24,73038.41,70.7,0.15897,0.00017,12.31131]
[1780061781960,28.24,73038.41,70.7,0.15897,0.00017,12.31131]
[1780061781976,28.24,73027.62,70.7,0.15713,0.00017,12.21601]
[1780061782119,28.24,73027.62,70.7,0.15713,0.00017,12.21601]
[1780061782912,28.24,73027.62,70.7,0.15713,0.00017,12.21601]
[1780061782981,28.23,73019.36,70.7,0.15573,0.00017,12.14293]
[1780061783423,28.23,73019.36,70.7,0.15573,0.00017,12.14293]
[1780061783498,28.23,73019.36,70.7,0.15573,0.00017,12.14293]
[1780061783541,28.23,73019.36,70.7,0.15573,0.00017,12.14293]
[1780061783666,28.23,73019.36,70.7,0.15573,0.00017,12.14293]
[1780061783942,28.23,73019.36,70.7,0.15573,0.00017,12.14293]
[1780061783997,28.23,73009.84,70.7,0.15414,0.00017,12.05896]
[1780061784737,28.23,73009.84,70.7,0.15414,0.00017,12.05896]
[1780061784740,28.23,73009.84,70.7,0.15414,0.00017,12.05896]
[1780061784828,28.23,73009.84,70.7,0.15414,0.00017,12.05896]
[1780061784874,28.23,73009.84,70.7,0.15414,0.00017,12.05896]
[1780061785006,28.23,73022.78,70.7,0.15627,0.00017,12.17128]
[1780061785503,28.23,73022.78,70.7,0.15627,0.00017,12.17128]
[1780061786201,28.23,73026.76,70.7,0.15692,0.00017,12.2052]
[1780061787032,28.23,73026.76,70.7,0.15692,0.00017,12.2052]
[1780061788147,28.21,73017.57,70.7,0.1552,0.00017,12.11531]
[1780061789251,28.21,73018.86,70.7,0.1554,0.00017,12.1258]
[1780061789297,28.21,73018.86,70.7,0.1554,0.00017,12.1258]
[1780061789525,28.21,73018.86,70.7,0.1554,0.00017,12.1258]
[1780061791238,28.2,73022.76,70.7,0.15597,0.00017,12.1534]
[1780061791597,28.2,73022.76,70.7,0.15597,0.00017,12.1534]
[1780061791682,28.2,73022.76,70.7,0.15597,0.00017,12.1534]
[1780061796976,28.2,73017.8,70.7,0.15508,0.00017,12.10682]
[1780061799659,28.19,73026.82,70.7,0.15653,0.00017,12.18244]
[1780061801555,28.19,73025.13,70.7,0.15623,0.00017,12.16681]
[1780061801605,28.18,73034.93,70.7,0.15784,0.00017,12.25079]
[1780061802917,28.18,73034.93,70.7,0.15784,0.00017,12.25079]
[1780061802965,28.18,73034.93,70.7,0.15784,0.00017,12.25079]
[1780061802994,28.18,73034.93,70.7,0.15784,0.00017,12.25079]
[1780061803053,28.18,73036.98,70.7,0.15817,0.00017,12.26805]
[1780061807065,28.18,73029.76,70.7,0.15692,0.00017,12.20305]
[1780061808505,28.17,73022.93,70.7,0.15574,0.00017,12.14158]
[1780061810879,28.17,73021.43,70.7,0.15546,0.00017,12.12686]
[1780061812551,28.16,73017.8,70.7,0.15481,0.00017,12.09283]
[1780061814963,28.16,73028.35,70.7,0.15656,0.00017,12.1845]
[1780061815931,28.16,73029.72,70.7,0.15676,0.00017,12.19479]
[1780061818609,28.16,73026.76,70.7,0.15623,0.00017,12.16719]
[1780061819690,28.15,73025.66,70.7,0.15601,0.00017,12.15593]
[1780061819731,28.15,73025.66,70.7,0.15601,0.00017,12.15593]
[1780061820412,28.15,73024.99,70.7,0.15588,0.00017,12.14926]
[1780061820533,28.15,73024.99,70.7,0.15588,0.00017,12.14926]
[1780061821523,28.15,73025.17,70.7,0.15591,0.00017,12.15084]
[1780061822054,28.15,73025.17,70.7,0.15591,0.00017,12.15084]
[1780061822849,28.15,73030.69,70.7,0.15681,0.00017,12.19755]
[1780061823235,28.14,73035.63,70.7,0.15763,0.00017,12.24021]
[1780061823787,28.14,73035.63,70.7,0.15763,0.00017,12.24021]
[1780061824017,28.14,73043.13,70.7,0.15887,0.00017,12.30496]
[1780061824882,28.14,73043.13,70.7,0.15887,0.00017,12.30496]
[1780061824972,28.14,73043.92,70.7,0.15899,0.00017,12.31117]
[1780061828151,28.13,73044.22,70.7,0.15899,0.00017,12.31087]
[1780061830315,28.13,73037.66,70.7,0.15784,0.00017,12.25143]
[1780061832256,28.13,73032.87,70.7,0.15702,0.00017,12.20851]
[1780061833294,28.11,73032.7,70.7,0.15681,0.00017,12.19814]
[1780061834777,28.1,73031.07,70.7,0.15651,0.00017,12.18216]
[1780061835099,28.1,73022.41,70.7,0.15504,0.00017,12.10535]
[1780061836393,28.1,73016.43,70.7,0.15404,0.00017,12.05289]
[1780061836422,28.1,73016.43,70.7,0.15404,0.00017,12.05289]
[1780061838382,28.1,73008.65,70.7,0.15273,0.00017,11.98327]
[1780061842605,28.09,73009.14,70.7,0.15276,0.00017,11.98525]
[1780061846606,28.09,73008.61,70.7,0.15263,0.00017,11.97836]
[1780061848428,28.09,73010.41,70.7,0.15291,0.00017,11.99304]
[1780061848545,28.09,73010.41,70.7,0.15291,0.00017,11.99304]
[1780061848585,28.08,73021.2,70.7,0.15468,0.00017,12.08659]
[1780061851115,28.08,73024.22,70.7,0.15517,0.00017,12.11241]
[1780061850487,28.08,73040.82,70.7,0.15796,0.00017,12.2582]
[1780061852498,28.08,73043.73,70.7,0.15837,0.00017,12.27724]
[1780061852509,28.08,73043.73,70.7,0.15837,0.00017,12.27724]
[1780061852846,28.08,73047.93,70.7,0.15907,0.00017,12.31321]
[1780061853139,28.08,73047.93,70.7,0.15907,0.00017,12.31321]
[1780061853659,28.08,73051.19,70.7,0.15961,0.00017,12.3414]
[1780061854447,28.08,73051.19,70.7,0.15961,0.00017,12.3414]
[1780061855086,28.08,73052.66,70.7,0.15985,0.00017,12.35383]
[1780061855374,28.08,73052.66,70.7,0.15985,0.00017,12.35383]
[1780061856589,28.08,73052.11,70.7,0.15976,0.00017,12.349]
[1780061856674,28.07,73053.21,70.7,0.15992,0.00017,12.3571]
[1780061859275,28.07,73054.78,70.7,0.16017,0.00017,12.36988]
[1780061860124,28.05,73067.03,70.7,0.16211,0.00017,12.4698]
[1780061861324,28.03,73068.34,70.7,0.16216,0.00017,12.47234]
[1780061861329,28.03,73068.34,70.7,0.16216,0.00017,12.47234]
[1780061862063,28.02,73076.41,70.7,0.16342,0.00017,12.53701]
[1780061862420,28.02,73076.41,70.7,0.16342,0.00017,12.53701]
[1780061863072,28.0,73086.74,70.7,0.16508,0.00017,12.6209]
[1780061863941,28.0,73086.74,70.7,0.16508,0.00017,12.6209]
[1780061865187,27.96,73086.61,70.7,0.16473,0.00017,12.60376]
[1780061865930,27.96,73086.61,70.7,0.16473,0.00017,12.60376]
[1780061867203,27.93,73085.75,70.7,0.16427,0.00017,12.58087]
[1780061867228,27.93,73085.75,70.7,0.16427,0.00017,12.58087]
[1780061867779,27.93,73085.75,70.7,0.16427,0.00017,12.58087]
[1780061868656,27.91,73086.63,70.7,0.16428,0.00017,12.58138]
[1780061868757,27.9,73094.71,70.7,0.16555,0.00018,12.64562]
[1780061869778,27.9,73094.71,70.7,0.16555,0.00018,12.64562]
[1780061872879,27.84,73100.35,70.7,0.16606,0.00018,12.67174]
[1780061872938,27.84,73100.35,70.7,0.16606,0.00018,12.67174]
[1780061873859,27.82,73102.78,70.7,0.16633,0.00018,12.68531]
[1780061874073,27.8,73113.31,70.7,0.16803,0.00018,12.77064]
[1780061874496,27.8,73113.31,70.7,0.16803,0.00018,12.77064]
[1780061874919,27.8,73113.31,70.7,0.16803,0.00018,12.77064]
[1780061874955,27.78,73127.26,70.7,0.17033,0.00018,12.8854]
[1780061875264,27.78,73127.26,70.7,0.17033,0.00018,12.8854]
[1780061876091,27.78,73127.26,70.7,0.17033,0.00018,12.8854]
[1780061878514,27.74,73134.8,70.7,0.17129,0.00018,12.93285]
[1780061879037,27.73,73150.55,70.7,0.17402,0.00018,13.06686]
[1780061879592,27.73,73150.55,70.7,0.17402,0.00018,13.06686]
[1780061880284,27.71,73153.14,70.7,0.17434,0.00018,13.08246]
[1780061880588,27.71,73153.14,70.7,0.17434,0.00018,13.08246]
[1780061881006,27.71,73153.14,70.7,0.17434,0.00018,13.08246]
[1780061881023,27.71,73153.14,70.7,0.17434,0.00018,13.08246]
[1780061881140,27.71,73170.46,70.7,0.17752,0.00018,13.23609]
[1780061882107,27.69,73187.82,70.7,0.18058,0.00019,13.38256]
[1780061882834,27.69,73187.82,70.7,0.18058,0.00019,13.38256]
[1780061882873,27.69,73187.82,70.7,0.18058,0.00019,13.38256]
[1780061883102,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061883192,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061883393,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061883588,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061883824,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061883863,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061884067,27.66,73167.36,70.7,0.17656,0.00018,13.19044]
[1780061884088,27.65,73158.59,70.7,0.17482,0.00018,13.10617]
[1780061884191,27.65,73158.59,70.7,0.17482,0.00018,13.10617]
[1780061884304,27.65,73158.59,70.7,0.17482,0.00018,13.10617]
[1780061884595,27.65,73158.59,70.7,0.17482,0.00018,13.10617]
[1780061885223,27.64,73157.03,70.7,0.17447,0.00018,13.08933]
[1780061885616,27.64,73157.03,70.7,0.17447,0.00018,13.08933]
[1780061885672,27.64,73157.03,70.7,0.17447,0.00018,13.08933]
[1780061886274,27.63,73152.52,70.7,0.17354,0.00018,13.0442]
[1780061887111,27.63,73152.52,70.7,0.17354,0.00018,13.0442]
[1780061887159,27.63,73152.52,70.7,0.17354,0.00018,13.0442]
[1780061887576,27.62,73157.3,70.7,0.17432,0.00018,13.08241]
[1780061887674,27.62,73157.3,70.7,0.17432,0.00018,13.08241]
[1780061887926,27.61,73145.73,70.7,0.17211,0.00018,12.97453]
[1780061888257,27.61,73145.73,70.7,0.17211,0.00018,12.97453]
[1780061889144,27.61,73145.73,70.7,0.17211,0.00018,12.97453]
[1780061889164,27.61,73145.73,70.7,0.17211,0.00018,12.97453]
[1780061889474,27.6,73140.32,70.7,0.17106,0.00018,12.92288]
[1780061890005,27.6,73140.32,70.7,0.17106,0.00018,12.92288]
[1780061890070,27.6,73128.29,70.7,0.16889,0.00018,12.81525]
[1780061890305,27.6,73128.29,70.7,0.16889,0.00018,12.81525]
[1780061890536,27.6,73128.29,70.7,0.16889,0.00018,12.81525]
[1780061890640,27.6,73128.29,70.7,0.16889,0.00018,12.81525]
[1780061891066,27.6,73128.29,70.7,0.16889,0.00018,12.81525]
[1780061891143,27.6,73122.82,70.7,0.1679,0.00018,12.76602]
[1780061891567,27.6,73122.82,70.7,0.1679,0.00018,12.76602]
[1780061891569,27.6,73122.82,70.7,0.1679,0.00018,12.76602]
[1780061892180,27.6,73122.82,70.7,0.1679,0.00018,12.76602]
[1780061893528,27.6,73114.6,70.7,0.16642,0.00018,12.69217]
[1780061895012,27.6,73116.44,70.7,0.16675,0.00018,12.70839]
[1780061897908,27.6,73115.01,70.7,0.16648,0.00018,12.69494]
[1780061897941,27.6,73115.01,70.7,0.16648,0.00018,12.69494]
[1780061900223,27.6,73113.76,70.7,0.16624,0.00018,12.68309]
[1780061903143,27.59,73111.28,70.7,0.16579,0.00018,12.66048]
[1780061904279,27.59,73102.75,70.7,0.16428,0.00018,12.58389]
[1780061905731,27.59,73104.7,70.7,0.16462,0.00018,12.60123]
[1780061906111,27.59,73104.7,70.7,0.16462,0.00018,12.60123]
[1780061906148,27.59,73108.69,70.7,0.16532,0.00018,12.63677]
[1780061907213,27.59,73109.62,70.7,0.16548,0.00018,12.64465]
[1780061909494,27.57,73114.81,70.7,0.16622,0.00018,12.68197]
[1780061909516,27.57,73114.81,70.7,0.16622,0.00018,12.68197]
[1780061909911,27.57,73114.81,70.7,0.16622,0.00018,12.68197]
[1780061910157,27.57,73114.81,70.7,0.16622,0.00018,12.68197]
[1780061910187,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061910313,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061910379,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061910506,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061910552,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061910703,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061911071,27.56,73122.6,70.7,0.16751,0.00018,12.74686]
[1780061911151,27.56,73135.46,70.7,0.16976,0.00018,12.85664]
[1780061911402,27.56,73135.46,70.7,0.16976,0.00018,12.85664]
[1780061914800,27.56,73133.19,70.7,0.16934,0.00018,12.83578]
[1780061915015,27.56,73130.52,70.7,0.16886,0.00018,12.81174]
[1780061916502,27.56,73132.66,70.7,0.16924,0.00018,12.83047]
[1780061917057,27.56,73132.66,70.7,0.16924,0.00018,12.83047]
[1780061917072,27.56,73139.12,70.7,0.17039,0.00018,12.88779]
[1780061918685,27.55,73140.1,70.7,0.17052,0.00018,12.8942]
[1780061921072,27.54,73140.34,70.7,0.17047,0.00018,12.89155]
[1780061921084,27.54,73140.34,70.7,0.17047,0.00018,12.89155]
[1780061921174,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061921414,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061921479,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061921611,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061921616,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061921819,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061922033,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061922034,27.53,73139.08,70.7,0.17019,0.00018,12.87794]
[1780061922171,27.53,73117.35,70.7,0.16627,0.00018,12.68278]
[1780061923109,27.53,73117.35,70.7,0.16627,0.00018,12.68278]
[1780061923142,27.53,73117.35,70.7,0.16627,0.00018,12.68278]
[1780061924087,27.53,73114.09,70.7,0.16568,0.00018,12.65311]
[1780061925347,27.53,73112.81,70.7,0.16544,0.00018,12.64078]
[1780061925855,27.53,73112.81,70.7,0.16544,0.00018,12.64078]
[1780061926383,27.53,73112.78,70.7,0.16542,0.00018,12.64009]
[1780061926696,27.53,73112.78,70.7,0.16542,0.00018,12.64009]
[1780061930284,27.53,73111.05,70.7,0.16508,0.00018,12.62297]
[1780061934350,27.52,73110.09,70.7,0.16488,0.00018,12.61273]
[1780061935025,27.52,73110.09,70.7,0.16488,0.00018,12.61273]
[1780061937740,27.52,73109.96,70.7,0.16483,0.00018,12.61036]
[1780061939499,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061939500,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061939555,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061939579,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061939722,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061940013,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061940237,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061940255,27.52,73107.23,70.7,0.16433,0.00018,12.58512]
[1780061940181,27.52,73124.08,70.7,0.16733,0.00018,12.73571]
[1780061940544,27.52,73124.08,70.7,0.16733,0.00018,12.73571]
[1780061940814,27.52,73124.08,70.7,0.16733,0.00018,12.73571]
[1780061941089,27.52,73124.08,70.7,0.16733,0.00018,12.73571]
[1780061941347,27.51,73121.56,70.7,0.16686,0.00018,12.71258]
[1780061942545,27.51,73120.8,70.7,0.16672,0.00018,12.70524]
[1780061945124,27.51,73119.02,70.7,0.16638,0.00018,12.68826]
[1780061945846,27.51,73117.77,70.7,0.16615,0.00018,12.67657]
[1780061945869,27.51,73117.77,70.7,0.16615,0.00018,12.67657]
[1780061945926,27.51,73117.77,70.7,0.16615,0.00018,12.67657]
[1780061946093,27.51,73117.77,70.7,0.16615,0.00018,12.67657]
[1780061946503,27.51,73110.6,70.7,0.16486,0.00018,12.61183]
[1780061946736,27.51,73110.6,70.7,0.16486,0.00018,12.61183]
[1780061948236,27.51,73093.92,70.7,0.1619,0.00018,12.46154]
[1780061948763,27.51,73093.92,70.7,0.1619,0.00018,12.46154]
[1780061949013,27.51,73093.92,70.7,0.1619,0.00018,12.46154]
[1780061950173,27.51,73088.52,70.7,0.16095,0.00017,12.41292]
[1780061953127,27.51,73087.32,70.7,0.16074,0.00017,12.4019]
[1780061953132,27.51,73088.38,70.7,0.16092,0.00017,12.41116]
[1780061956317,27.5,73081.12,70.7,0.15964,0.00017,12.34546]
[1780061956330,27.5,73081.12,70.7,0.15964,0.00017,12.34546]
[1780061956535,27.5,73081.65,70.7,0.15973,0.00017,12.34995]
[1780061959204,27.5,73082.02,70.7,0.15979,0.00017,12.35319]
[1780061961147,27.5,73081.83,70.7,0.15976,0.00017,12.35143]
[1780061962575,27.5,73082.01,70.7,0.15979,0.00017,12.35301]
[1780061963060,27.5,73082.01,70.7,0.15979,0.00017,12.35301]
[1780061965036,27.5,73088.11,70.7,0.16085,0.00017,12.40765]
[1780061965774,27.5,73089.36,70.7,0.16107,0.00017,12.41866]
[1780061968736,27.5,73085.43,70.7,0.16038,0.00017,12.38321]
[1780061968774,27.5,73085.43,70.7,0.16038,0.00017,12.38321]
[1780061969155,27.5,73085.43,70.7,0.16038,0.00017,12.38321]
[1780061969257,27.5,73085.47,70.7,0.16038,0.00017,12.38352]
[1780061969319,27.5,73085.47,70.7,0.16038,0.00017,12.38352]
[1780061969434,27.5,73085.47,70.7,0.16038,0.00017,12.38352]
[1780061969521,27.5,73089.21,70.7,0.16103,0.00017,12.41706]
[1780061970781,27.5,73089.21,70.7,0.16103,0.00017,12.41706]
[1780061971809,27.5,73092.83,70.7,0.16166,0.00018,12.4493]
[1780061972384,27.5,73094.85,70.7,0.16197,0.00018,12.46238]
[1780061972840,27.5,73094.85,70.7,0.16197,0.00018,12.46238]
[1780061974407,27.5,73095.69,70.7,0.16211,0.00018,12.46977]
[1780061976919,27.5,73093.58,70.7,0.16174,0.00018,12.45059]
[1780061976934,27.5,73093.58,70.7,0.16174,0.00018,12.45059]
[1780061976973,27.5,73093.58,70.7,0.16174,0.00018,12.45059]
[1780061976992,27.5,73093.42,70.7,0.1617,0.00018,12.44893]
[1780061977953,27.5,73093.42,70.7,0.1617,0.00018,12.44893]
[1780061978194,27.5,73093.42,70.7,0.1617,0.00018,12.44893]
[1780061978213,27.5,73093.42,70.7,0.1617,0.00018,12.44893]
[1780061978712,27.5,73088.48,70.7,0.16083,0.00017,12.4043]
[1780061978734,27.5,73088.48,70.7,0.16083,0.00017,12.4043]
[1780061978851,27.5,73088.48,70.7,0.16083,0.00017,12.4043]
[1780061979135,27.5,73084.6,70.7,0.16015,0.00017,12.36922]
[1780061980278,27.5,73092.24,70.7,0.16148,0.00018,12.43766]
[1780061980638,27.5,73092.24,70.7,0.16148,0.00018,12.43766]
[1780061980945,27.5,73092.24,70.7,0.16148,0.00018,12.43766]
[1780061981102,27.5,73092.24,70.7,0.16148,0.00018,12.43766]
[1780061981287,27.5,73092.24,70.7,0.16148,0.00018,12.43766]
[1780061981605,27.5,73096.18,70.7,0.16217,0.00018,12.47286]
[1780061982263,27.5,73096.18,70.7,0.16217,0.00018,12.47286]
[1780061982695,27.5,73100.84,70.7,0.16299,0.00018,12.51447]
[1780061982776,27.5,73100.84,70.7,0.16299,0.00018,12.51447]
[1780061984565,27.5,73112.89,70.7,0.16511,0.00018,12.62226]
[1780061989366,27.49,73110.9,70.7,0.16473,0.00018,12.60282]
[1780061989462,27.49,73110.9,70.7,0.16473,0.00018,12.60282]
[1780061990668,27.49,73110.02,70.7,0.16456,0.00018,12.59433]
[1780061991429,27.49,73102.67,70.7,0.16325,0.00018,12.5281]
[1780061991875,27.49,73099.78,70.7,0.16274,0.00018,12.50173]
[1780061993229,27.49,73099.78,70.7,0.16274,0.00018,12.50173]
[1780061995407,27.49,73098.58,70.7,0.16251,0.00018,12.49014]
[1780061995815,27.49,73098.58,70.7,0.16251,0.00018,12.49014]
[1780061995860,27.49,73099.31,70.7,0.16262,0.00018,12.49588]
[1780061996344,27.49,73099.31,70.7,0.16262,0.00018,12.49588]
[1780061996405,27.49,73099.31,70.7,0.16262,0.00018,12.49588]
[1780061996585,27.49,73108.92,70.7,0.16432,0.00018,12.58209]
[1780061997369,27.49,73108.92,70.7,0.16432,0.00018,12.58209]
[1780061998449,27.49,73112.59,70.7,0.16496,0.00018,12.61454]
[1780061999217,27.49,73112.59,70.7,0.16496,0.00018,12.61454]
[1780061999353,27.49,73111.56,70.7,0.16477,0.00018,12.60497]
[1780061999462,27.49,73111.56,70.7,0.16477,0.00018,12.60497]
[1780061999613,27.49,73111.56,70.7,0.16477,0.00018,12.60497]
[1780062000455,27.48,73113.24,70.7,0.16506,0.00018,12.61972]
[1780062001214,27.48,73113.24,70.7,0.16506,0.00018,12.61972]
[1780062001897,27.48,73112.67,70.7,0.16495,0.00018,12.61427]
[1780062002483,27.48,73108.8,70.7,0.16426,0.00018,12.57922]
[1780062002491,27.48,73108.8,70.7,0.16426,0.00018,12.57922]
[1780062003027,27.48,73104.06,70.7,0.16341,0.00018,12.53616]
[1780062004676,27.48,73098.7,70.7,0.16246,0.00018,12.48759]
[1780062004785,27.48,73098.7,70.7,0.16246,0.00018,12.48759]
[1780062004832,27.48,73098.7,70.7,0.16246,0.00018,12.48759]
[1780062005028,27.48,73098.7,70.7,0.16246,0.00018,12.48759]
[1780062005097,27.48,73098.7,70.7,0.16246,0.00018,12.48759]
[1780062005129,27.48,73098.7,70.7,0.16246,0.00018,12.48759]
[1780062005300,27.48,73096.87,70.7,0.16213,0.00018,12.47075]
[1780062006168,27.48,73096.87,70.7,0.16213,0.00018,12.47075]
[1780062006225,27.48,73079.17,70.7,0.15902,0.00017,12.31123]
[1780062006593,27.48,73079.17,70.7,0.15902,0.00017,12.31123]
[1780062009320,27.48,73078.05,70.7,0.15882,0.00017,12.3007]
[1780062009679,27.48,73076.45,70.7,0.15852,0.00017,12.28546]
[1780062011394,27.48,73076.47,70.7,0.15852,0.00017,12.28548]
[1780062012447,27.47,73078.18,70.7,0.15881,0.00017,12.30049]
[1780062014589,27.47,73077.74,70.7,0.15873,0.00017,12.29615]
[1780062015152,27.47,73077.74,70.7,0.15873,0.00017,12.29615]
[1780062015238,27.47,73047.01,70.7,0.15345,0.00017,12.02023]
[1780062015564,27.47,73047.01,70.7,0.15345,0.00017,12.02023]
[1780062015834,27.47,73047.01,70.7,0.15345,0.00017,12.02023]
[1780062016088,27.47,73047.01,70.7,0.15345,0.00017,12.02023]
[1780062016226,27.47,73047.01,70.7,0.15345,0.00017,12.02023]
[1780062016301,27.47,73030.1,70.7,0.15058,0.00017,11.86746]
[1780062016930,27.47,73030.1,70.7,0.15058,0.00017,11.86746]
[1780062016935,27.47,73030.1,70.7,0.15058,0.00017,11.86746]
[1780062017139,27.47,73030.1,70.7,0.15058,0.00017,11.86746]
[1780062017950,27.47,73024.14,70.7,0.14958,0.00017,11.81416]
[1780062017994,27.47,73024.14,70.7,0.14958,0.00017,11.81416]
[1780062018325,27.47,73024.14,70.7,0.14958,0.00017,11.81416]
[1780062018785,27.47,73022.82,70.7,0.14937,0.00017,11.8025]
[1780062018825,27.47,73022.82,70.7,0.14937,0.00017,11.8025]
[1780062019308,27.47,73020.28,70.7,0.14894,0.00017,11.77967]
[1780062019376,27.47,73020.28,70.7,0.14894,0.00017,11.77967]
[1780062021370,27.47,73017.2,70.7,0.14843,0.00017,11.75182]
[1780062021495,27.47,73015.68,70.7,0.14817,0.00017,11.73799]
[1780062022940,27.47,73013.86,70.7,0.14786,0.00017,11.7215]
[1780062025221,27.47,73012.09,70.7,0.14757,0.00017,11.70549]
[1780062025563,27.47,73010.81,70.7,0.14735,0.00017,11.69371]
[1780062026123,27.47,73010.81,70.7,0.14735,0.00017,11.69371]
[1780062028695,27.47,73005.65,70.7,0.14649,0.00016,11.64713]
[1780062028926,27.47,73005.65,70.7,0.14649,0.00016,11.64713]
[1780062029293,27.47,73005.65,70.7,0.14649,0.00016,11.64713]
[1780062030039,27.47,73027.78,70.7,0.15017,0.00017,11.8455]
[1780062030712,27.47,73027.78,70.7,0.15017,0.00017,11.8455]
[1780062034657,27.47,73034.4,70.7,0.15121,0.00017,11.89916]
[1780062034998,27.47,73034.4,70.7,0.15121,0.00017,11.89916]
[1780062035061,27.47,73034.4,70.7,0.15121,0.00017,11.89916]
[1780062035071,27.47,73034.4,70.7,0.15121,0.00017,11.89916]
[1780062035108,27.47,73039.7,70.7,0.1521,0.00017,11.94642]
[1780062037089,27.47,73048.08,70.7,0.15352,0.00017,12.02146]
[1780062037458,27.47,73048.08,70.7,0.15352,0.00017,12.02146]
[1780062037480,27.47,73048.08,70.7,0.15352,0.00017,12.02146]
[1780062037516,27.47,73048.08,70.7,0.15352,0.00017,12.02146]
[1780062041222,27.46,73055.25,70.7,0.15473,0.00017,12.08522]
[1780062041257,27.46,73055.25,70.7,0.15473,0.00017,12.08522]
[1780062043259,27.46,73060.04,70.7,0.15554,0.00017,12.12773]
[1780062044145,27.46,73061.46,70.7,0.15578,0.00017,12.14018]
[1780062044674,27.46,73061.04,70.7,0.1557,0.00017,12.1361]
[1780062049971,27.46,73057.5,70.7,0.15505,0.00017,12.10238]
[1780062053159,27.46,73055.88,70.7,0.15477,0.00017,12.08731]
[1780062053172,27.46,73055.88,70.7,0.15477,0.00017,12.08731]
[1780062053214,27.46,73055.88,70.7,0.15477,0.00017,12.08731]
[1780062053417,27.46,73053.92,70.7,0.15443,0.00017,12.06946]
[1780062053433,27.46,73053.92,70.7,0.15443,0.00017,12.06946]
[1780062053672,27.46,73053.92,70.7,0.15443,0.00017,12.06946]
[1780062053727,27.46,73053.92,70.7,0.15443,0.00017,12.06946]
[1780062053878,27.46,73053.92,70.7,0.15443,0.00017,12.06946]
[1780062054244,27.46,73030.94,70.7,0.15054,0.00017,11.86308]
[1780062054638,27.46,73030.94,70.7,0.15054,0.00017,11.86308]
[1780062055328,27.46,73030.94,70.7,0.15054,0.00017,11.86308]
[1780062055337,27.46,73011.72,70.7,0.14733,0.00017,11.69064]
[1780062055517,27.46,73011.72,70.7,0.14733,0.00017,11.69064]
[1780062055518,27.46,73011.72,70.7,0.14733,0.00017,11.69064]
[1780062056318,27.46,73011.72,70.7,0.14733,0.00017,11.69064]
[1780062058013,27.46,73017.33,70.7,0.14827,0.00017,11.74129]
[1780062060280,27.46,73022.56,70.7,0.14914,0.00017,11.78842]
[1780062060779,27.46,73022.78,70.7,0.14918,0.00017,11.79049]
[1780062061058,27.46,73022.78,70.7,0.14918,0.00017,11.79049]
[1780062066087,27.46,73026.53,70.7,0.14982,0.00017,11.82443]
[1780062068553,27.46,73026.98,70.7,0.14989,0.00017,11.82853]
[1780062070817,27.46,73032.28,70.7,0.15078,0.00017,11.87603]
[1780062071363,27.46,73032.28,70.7,0.15078,0.00017,11.87603]
[1780062071992,27.46,73032.31,70.7,0.15078,0.00017,11.87625]
[1780062074054,27.46,73032.11,70.7,0.15075,0.00017,11.87437]
[1780062079179,27.46,73032.33,70.7,0.15078,0.00017,11.87607]
[1780062084213,27.46,73032.19,70.7,0.15075,0.00017,11.87463]
[1780062086070,27.46,73031.53,70.7,0.15064,0.00017,11.86866]
[1780062090586,27.46,73029.49,70.7,0.1503,0.00017,11.85038]
[1780062091461,27.46,73029.65,70.7,0.15028,0.00017,11.84691]
[1780062093984,27.46,73031.17,70.7,0.15053,0.00017,11.86048]
[1780062094418,27.46,73031.17,70.7,0.15053,0.00017,11.86048]
[1780062094284,27.46,73015.0,70.7,0.14783,0.00017,11.71556]
[1780062094680,27.46,73015.0,70.7,0.14783,0.00017,11.71556]
[1780062095401,27.46,73015.0,70.7,0.14783,0.00017,11.71556]
[1780062095442,27.46,73003.93,70.7,0.14601,0.00016,11.6164]
[1780062098250,27.46,73005.55,70.7,0.14628,0.00016,11.63108]
[1780062102575,27.46,73009.53,70.7,0.14694,0.00017,11.66697]
[1780062102801,27.46,73009.53,70.7,0.14694,0.00017,11.66697]
[1780062105040,27.46,73014.13,70.7,0.1477,0.00017,11.7083]
[1780062106304,27.46,73015.34,70.7,0.1479,0.00017,11.71907]
[1780062106323,27.46,73015.34,70.7,0.1479,0.00017,11.71907]
[1780062108292,27.46,73019.62,70.7,0.14862,0.00017,11.75769]
[1780062109174,27.46,73020.48,70.7,0.14876,0.00017,11.76549]
[1780062109501,27.46,73020.59,70.7,0.14878,0.00017,11.76657]
[1780062110248,27.46,73020.59,70.7,0.14878,0.00017,11.76657]
[1780062114708,27.46,73022.24,70.7,0.14906,0.00017,11.78151]
[1780062114713,27.46,73022.24,70.7,0.14906,0.00017,11.78151]
[1780062114777,27.46,73022.24,70.7,0.14906,0.00017,11.78151]
[1780062115401,27.46,73022.24,70.7,0.14906,0.00017,11.78151]
[1780062115443,27.46,73012.34,70.7,0.14742,0.00017,11.69291]
[1780062118304,27.46,73009.34,70.7,0.14692,0.00017,11.66597]
[1780062119564,27.46,73009.04,70.7,0.14687,0.00017,11.66328]
[1780062124946,27.46,73011.35,70.7,0.14725,0.00017,11.68382]
[1780062125358,27.46,73011.35,70.7,0.14725,0.00017,11.68382]
[1780062125604,27.46,73010.14,70.7,0.14705,0.00017,11.67297]
[1780062131505,27.46,73007.87,70.7,0.14668,0.00016,11.65274]
[1780062131982,27.46,73007.87,70.7,0.14668,0.00016,11.65274]
[1780062132053,27.46,73007.87,70.7,0.14668,0.00016,11.65274]
[1780062132282,27.46,73007.87,70.7,0.14668,0.00016,11.65274]
[1780062132312,27.46,73007.87,70.7,0.14668,0.00016,11.65274]
[1780062132378,27.46,73007.87,70.7,0.14668,0.00016,11.65274]
[1780062132459,27.46,73008.34,70.7,0.14675,0.00016,11.657]
[1780062132988,27.46,73008.34,70.7,0.14675,0.00016,11.657]
[1780062133114,27.46,73008.34,70.7,0.14675,0.00016,11.657]
[1780062133167,27.46,73024.27,70.7,0.1494,0.00017,11.79976]
[1780062133992,27.46,73024.27,70.7,0.1494,0.00017,11.79976]
[1780062134604,27.46,73026.67,70.7,0.1498,0.00017,11.82133]
[1780062135218,27.46,73026.67,70.7,0.1498,0.00017,11.82133]
[1780062138351,27.46,73027.2,70.7,0.14989,0.00017,11.82626]
[1780062138610,27.46,73025.97,70.7,0.14969,0.00017,11.81531]
[1780062138677,27.46,73025.97,70.7,0.14969,0.00017,11.81531]
[1780062138857,27.46,73025.97,70.7,0.14969,0.00017,11.81531]
[1780062139162,27.46,73025.97,70.7,0.14969,0.00017,11.81531]
[1780062139226,27.46,73037.83,70.7,0.15168,0.00017,11.92156]
[1780062139664,27.46,73037.83,70.7,0.15168,0.00017,11.92156]
[1780062139867,27.46,73037.83,70.7,0.15168,0.00017,11.92156]
[1780062140176,27.46,73037.83,70.7,0.15168,0.00017,11.92156]
[1780062140372,27.46,73037.83,70.7,0.15168,0.00017,11.92156]
[1780062140751,27.46,73044.59,70.7,0.15282,0.00017,11.98212]
[1780062140795,27.46,73044.59,70.7,0.15282,0.00017,11.98212]
[1780062141356,27.46,73044.59,70.7,0.15282,0.00017,11.98212]
[1780062143887,27.46,73053.45,70.7,0.15432,0.00017,12.06123]
[1780062143893,27.46,73053.45,70.7,0.15432,0.00017,12.06123]
[1780062143950,27.46,73053.45,70.7,0.15432,0.00017,12.06123]
[1780062148193,27.46,73051.73,70.7,0.154,0.00017,12.04483]
[1780062148317,27.46,73051.73,70.7,0.154,0.00017,12.04483]
[1780062148685,27.45,73054.97,70.7,0.15455,0.00017,12.07338]
[1780062148950,27.45,73054.97,70.7,0.15455,0.00017,12.07338]
[1780062149664,27.45,73057.04,70.7,0.1549,0.00017,12.09197]
[1780062149698,27.45,73065.39,70.7,0.15633,0.00017,12.16663]
[1780062150542,27.45,73065.39,70.7,0.15633,0.00017,12.16663]
[1780062150705,27.45,73070.48,70.7,0.15719,0.00017,12.21194]
[1780062154024,27.45,73069.61,70.7,0.15699,0.00017,12.19876]
[1780062154239,27.45,73069.61,70.7,0.15699,0.00017,12.19876]
[1780062154312,27.45,73070.83,70.7,0.15719,0.00017,12.20956]
[1780062156236,27.45,73066.64,70.7,0.15647,0.00017,12.17193]
[1780062156839,27.45,73065.73,70.7,0.1563,0.00017,12.16298]
[1780062157306,27.45,73065.73,70.7,0.1563,0.00017,12.16298]
[1780062157329,27.45,73065.73,70.7,0.1563,0.00017,12.16298]
[1780062157421,27.45,73065.73,70.7,0.1563,0.00017,12.16298]
[1780062157487,27.45,73065.73,70.7,0.1563,0.00017,12.16298]
[1780062157444,27.45,73062.49,70.7,0.15574,0.00017,12.13354]
[1780062157765,27.45,73044.73,70.7,0.15271,0.00017,11.97411]
[1780062158770,27.45,73044.73,70.7,0.15271,0.00017,11.97411]
[1780062158780,27.45,73044.73,70.7,0.15271,0.00017,11.97411]
[1780062159298,27.45,73044.73,70.7,0.15271,0.00017,11.97411]
[1780062159312,27.45,73044.73,70.7,0.15271,0.00017,11.97411]
[1780062161813,27.45,73037.15,70.7,0.15141,0.00017,11.90537]
[1780062161828,27.45,73037.15,70.7,0.15141,0.00017,11.90537]
[1780062161833,27.45,73037.15,70.7,0.15141,0.00017,11.90537]
[1780062161845,27.45,73036.85,70.7,0.15136,0.00017,11.90268]
[1780062162532,27.45,73036.85,70.7,0.15136,0.00017,11.90268]
[1780062162585,27.45,73036.85,70.7,0.15136,0.00017,11.90268]
[1780062166085,27.45,73038.68,70.7,0.15167,0.00017,11.919]
[1780062166452,27.45,73038.68,70.7,0.15167,0.00017,11.919]
[1780062167023,27.45,73047.68,70.7,0.15319,0.00017,11.99973]
[1780062168042,27.45,73047.68,70.7,0.15319,0.00017,11.99973]
[1780062173885,27.45,73045.12,70.7,0.15274,0.00017,11.97577]
[1780062176586,27.45,73046.93,70.7,0.15304,0.00017,11.99175]
[1780062176822,27.45,73046.93,70.7,0.15304,0.00017,11.99175]
[1780062181448,27.44,73048.69,70.7,0.15333,0.00017,12.0068]
[1780062182193,27.44,73045.55,70.7,0.15279,0.00017,11.97822]
[1780062182265,27.44,73045.55,70.7,0.15279,0.00017,11.97822]
[1780062183030,27.44,73057.3,70.7,0.15478,0.00017,12.0834]
[1780062184537,27.44,73057.3,70.7,0.15478,0.00017,12.0834]
[1780062184573,27.44,73058.25,70.7,0.15494,0.00017,12.09166]
[1780062184746,27.44,73058.25,70.7,0.15494,0.00017,12.09166]
[1780062185384,27.44,73069.03,70.7,0.15679,0.00017,12.18849]
[1780062186002,27.44,73069.03,70.7,0.15679,0.00017,12.18849]
[1780062186134,27.44,73069.03,70.7,0.15679,0.00017,12.18849]
[1780062186179,27.44,73069.03,70.7,0.15679,0.00017,12.18849]
[1780062186460,27.44,73069.03,70.7,0.15679,0.00017,12.18849]
[1780062186464,27.44,73094.35,70.7,0.16119,0.00018,12.41589]
[1780062187505,27.44,73108.15,70.7,0.16362,0.00018,12.53986]
[1780062187641,27.44,73108.15,70.7,0.16362,0.00018,12.53986]
[1780062187819,27.44,73108.15,70.7,0.16362,0.00018,12.53986]
[1780062188289,27.44,73108.15,70.7,0.16362,0.00018,12.53986]
[1780062188378,27.44,73107.47,70.7,0.1635,0.00018,12.53368]
[1780062188773,27.44,73107.47,70.7,0.1635,0.00018,12.53368]
[1780062188912,27.44,73107.47,70.7,0.1635,0.00018,12.53368]
[1780062189762,27.44,73104.63,70.7,0.163,0.00018,12.50816]
[1780062189770,27.44,73104.63,70.7,0.163,0.00018,12.50816]
[1780062190542,27.44,73102.69,70.7,0.16265,0.00018,12.49037]
[1780062190660,27.44,73102.69,70.7,0.16265,0.00018,12.49037]
[1780062191852,27.44,73102.16,70.7,0.16255,0.00018,12.4856]
[1780062194064,27.44,73107.58,70.7,0.16349,0.00018,12.53349]
[1780062194278,27.44,73107.58,70.7,0.16349,0.00018,12.53349]
[1780062195100,27.44,73109.74,70.7,0.16387,0.00018,12.55258]
[1780062196044,27.44,73112.65,70.7,0.16438,0.00018,12.57838]
[1780062197634,27.43,73111.85,70.7,0.16422,0.00018,12.57045]
[1780062197723,27.43,73111.85,70.7,0.16422,0.00018,12.57045]
[1780062197829,27.43,73111.85,70.7,0.16422,0.00018,12.57045]
[1780062198213,27.43,73121.59,70.7,0.16595,0.00018,12.65761]
[1780062198976,27.43,73121.59,70.7,0.16595,0.00018,12.65761]
[1780062199012,27.43,73121.59,70.7,0.16595,0.00018,12.65761]
[1780062199307,27.43,73121.59,70.7,0.16595,0.00018,12.65761]
[1780062199454,27.43,73129.37,70.7,0.16734,0.00018,12.72702]
[1780062199646,27.43,73129.37,70.7,0.16734,0.00018,12.72702]
[1780062200297,27.43,73129.37,70.7,0.16734,0.00018,12.72702]
[1780062200390,27.43,73129.37,70.7,0.16734,0.00018,12.72702]
[1780062200476,27.43,73140.11,70.7,0.16927,0.00018,12.82342]
[1780062200949,27.43,73140.11,70.7,0.16927,0.00018,12.82342]
[1780062203430,27.43,73139.11,70.7,0.16908,0.00018,12.81408]
[1780062203455,27.43,73139.44,70.7,0.16914,0.00018,12.81686]
[1780062204987,27.43,73137.63,70.7,0.1688,0.00018,12.80017]
[1780062205141,27.43,73138.97,70.7,0.16904,0.00018,12.81179]
[1780062205878,27.43,73138.97,70.7,0.16904,0.00018,12.81179]
[1780062205917,27.43,73138.97,70.7,0.16904,0.00018,12.81179]
[1780062206269,27.43,73138.97,70.7,0.16904,0.00018,12.81179]
[1780062207130,27.43,73137.86,70.7,0.16883,0.00018,12.80139]
[1780062207308,27.43,73137.86,70.7,0.16883,0.00018,12.80139]
[1780062207354,27.43,73137.86,70.7,0.16883,0.00018,12.80139]
[1780062207468,27.43,73137.86,70.7,0.16883,0.00018,12.80139]
[1780062207539,27.43,73137.86,70.7,0.16883,0.00018,12.80139]
[1780062207546,27.43,73138.4,70.7,0.16892,0.00018,12.80608]
[1780062207945,27.43,73138.4,70.7,0.16892,0.00018,12.80608]
[1780062208026,27.43,73138.4,70.7,0.16892,0.00018,12.80608]
[1780062208363,27.43,73138.4,70.7,0.16892,0.00018,12.80608]
[1780062208397,27.43,73129.14,70.7,0.16724,0.00018,12.72223]
[1780062209931,27.43,73125.98,70.7,0.16666,0.00018,12.69327]
[1780062209978,27.43,73125.98,70.7,0.16666,0.00018,12.69327]
[1780062209997,27.43,73125.98,70.7,0.16666,0.00018,12.69327]
[1780062210274,27.43,73125.98,70.7,0.16666,0.00018,12.69327]
[1780062210551,27.42,73133.75,70.7,0.16805,0.00018,12.76256]
[1780062210964,27.42,73133.75,70.7,0.16805,0.00018,12.76256]
[1780062211045,27.42,73133.75,70.7,0.16805,0.00018,12.76256]
[1780062211082,27.42,73133.75,70.7,0.16805,0.00018,12.76256]
[1780062211232,27.42,73138.64,70.7,0.16887,0.00018,12.80125]
[1780062212179,27.42,73138.64,70.7,0.16887,0.00018,12.80125]
[1780062212412,27.42,73138.64,70.7,0.16887,0.00018,12.80125]
[1780062212422,27.42,73138.64,70.7,0.16887,0.00018,12.80125]
[1780062212514,27.42,73138.88,70.7,0.16891,0.00018,12.80325]
[1780062212621,27.42,73138.88,70.7,0.16891,0.00018,12.80325]
[1780062212689,27.42,73138.88,70.7,0.16891,0.00018,12.80325]
[1780062213307,27.42,73138.88,70.7,0.16891,0.00018,12.80325]
[1780062213443,27.42,73138.88,70.7,0.16891,0.00018,12.80325]
[1780062213660,27.41,73133.92,70.7,0.16789,0.00018,12.75228]
[1780062216307,27.41,73131.77,70.7,0.16748,0.00018,12.73181]
[1780062216376,27.41,73131.77,70.7,0.16748,0.00018,12.73181]
[1780062217117,27.4,73132.68,70.7,0.16763,0.00018,12.73944]
[1780062217595,27.4,73134.4,70.7,0.16793,0.00018,12.75434]
[1780062218167,27.4,73134.4,70.7,0.16793,0.00018,12.75434]
[1780062218465,27.4,73134.4,70.7,0.16793,0.00018,12.75434]
[1780062218527,27.4,73138.16,70.7,0.1686,0.00018,12.78779]
[1780062219111,27.4,73138.16,70.7,0.1686,0.00018,12.78779]
[1780062220696,27.4,73142.39,70.7,0.16935,0.00018,12.82496]
[1780062221409,27.4,73142.39,70.7,0.16935,0.00018,12.82496]
[1780062226439,27.38,73143.17,70.7,0.16931,0.00018,12.82311]
[1780062228954,27.38,73142.61,70.7,0.16919,0.00018,12.81723]
[1780062229309,27.38,73142.72,70.7,0.1692,0.00018,12.8178]
[1780062230316,27.36,73133.87,70.7,0.16747,0.00018,12.73194]
[1780062231396,27.36,73133.87,70.7,0.16747,0.00018,12.73194]
[1780062231540,27.36,73133.87,70.7,0.16747,0.00018,12.73194]
[1780062232615,27.36,73129.56,70.7,0.16667,0.00018,12.69208]
[1780062233199,27.36,73129.56,70.7,0.16667,0.00018,12.69208]
[1780062233511,27.36,73129.56,70.7,0.16667,0.00018,12.69208]
[1780062233523,27.36,73129.56,70.7,0.16667,0.00018,12.69208]
[1780062233598,27.36,73120.27,70.7,0.165,0.00018,12.60788]
[1780062233980,27.36,73120.27,70.7,0.165,0.00018,12.60788]
[1780062234697,27.36,73114.93,70.7,0.16404,0.00018,12.55937]
[1780062235159,27.36,73114.93,70.7,0.16404,0.00018,12.55937]
[1780062235266,27.36,73114.93,70.7,0.16404,0.00018,12.55937]
[1780062235976,27.36,73114.25,70.7,0.16391,0.00018,12.55291]
[1780062238056,27.36,73111.73,70.7,0.16345,0.00018,12.52958]
[1780062239289,27.36,73109.04,70.7,0.16297,0.00018,12.50504]
[1780062241471,27.36,73105.78,70.7,0.16238,0.00018,12.47517]
[1780062247450,27.35,73107.09,70.7,0.16259,0.00018,12.48579]
[1780062251525,27.35,73111.31,70.7,0.16331,0.00018,12.52273]
[1780062252393,27.35,73110.55,70.7,0.16317,0.00018,12.51557]
[1780062255288,27.35,73110.72,70.7,0.16318,0.00018,12.51613]
[1780062260530,27.34,73111.1,70.7,0.16322,0.00018,12.51819]
[1780062262480,27.34,73109.77,70.7,0.16298,0.00018,12.50562]
[1780062262782,27.34,73112.27,70.7,0.16341,0.00018,12.52788]
[1780062263024,27.34,73112.27,70.7,0.16341,0.00018,12.52788]
[1780062263599,27.34,73112.27,70.7,0.16341,0.00018,12.52788]
[1780062264604,27.34,73115.86,70.7,0.16405,0.00018,12.55995]
[1780062272330,27.34,73111.73,70.7,0.16321,0.00018,12.51518]
[1780062274900,27.33,73111.82,70.7,0.16321,0.00018,12.51506]
[1780062275541,27.33,73111.82,70.7,0.16321,0.00018,12.51506]
[1780062275556,27.33,73111.82,70.7,0.16321,0.00018,12.51506]
[1780062275582,27.33,73111.82,70.7,0.16321,0.00018,12.51506]
[1780062275753,27.33,73111.82,70.7,0.1632,0.00018,12.51475]
[1780062275824,27.33,73111.82,70.7,0.1632,0.00018,12.51475]
[1780062275884,27.33,73111.82,70.7,0.1632,0.00018,12.51475]
[1780062276066,27.33,73111.82,70.7,0.1632,0.00018,12.51475]
[1780062276454,27.33,73111.82,70.7,0.1632,0.00018,12.51475]
[1780062276736,27.33,73118.47,70.7,0.16438,0.00018,12.57438]
[1780062277535,27.33,73118.47,70.7,0.16438,0.00018,12.57438]
[1780062278399,27.33,73125.52,70.7,0.16563,0.00018,12.63753]
[1780062279248,27.33,73128.22,70.7,0.16611,0.00018,12.66141]
[1780062279718,27.33,73127.89,70.7,0.16604,0.00018,12.65797]
[1780062279883,27.33,73127.89,70.7,0.16604,0.00018,12.65797]
[1780062280079,27.33,73127.89,70.7,0.16604,0.00018,12.65797]
[1780062280166,27.33,73135.49,70.7,0.16741,0.00018,12.72651]
[1780062280723,27.33,73135.49,70.7,0.16741,0.00018,12.72651]
[1780062280925,27.33,73135.49,70.7,0.16741,0.00018,12.72651]
[1780062282827,27.33,73137.24,70.7,0.1677,0.00018,12.74118]
[1780062283806,27.33,73138.91,70.7,0.16799,0.00018,12.75568]
[1780062284037,27.33,73138.91,70.7,0.16799,0.00018,12.75568]
[1780062284170,27.33,73138.91,70.7,0.16799,0.00018,12.75568]
[1780062284519,27.33,73138.91,70.7,0.16799,0.00018,12.75568]
[1780062284567,27.33,73138.91,70.7,0.16799,0.00018,12.75568]
[1780062284586,27.32,73139.15,70.7,0.16801,0.00018,12.75669]
[1780062284689,27.32,73139.15,70.7,0.16801,0.00018,12.75669]
[1780062284700,27.32,73139.15,70.7,0.16801,0.00018,12.75669]
[1780062284720,27.32,73147.94,70.7,0.1696,0.00018,12.83594]
[1780062287451,27.32,73148.75,70.7,0.16974,0.00018,12.84254]
[1780062287685,27.32,73150.3,70.7,0.16999,0.00018,12.85508]
[1780062287904,27.32,73150.3,70.7,0.16999,0.00018,12.85508]
[1780062292443,27.31,73146.98,70.7,0.16934,0.00018,12.82312]
[1780062293031,27.31,73144.04,70.7,0.16878,0.00018,12.79532]
[1780062293301,27.31,73144.04,70.7,0.16878,0.00018,12.79532]
[1780062293427,27.31,73144.04,70.7,0.16878,0.00018,12.79532]
[1780062295347,27.31,73146.78,70.7,0.16927,0.00018,12.81947]
[1780062296564,27.28,73149.35,70.7,0.16947,0.00018,12.82981]
[1780062297945,27.25,73152.69,70.7,0.16981,0.00018,12.84693]
[1780062298748,27.24,73153.38,70.7,0.16981,0.00018,12.84675]
[1780062299446,27.23,73157.21,70.7,0.17042,0.00018,12.87732]
[1780062301927,27.22,73162.38,70.7,0.17128,0.00018,12.91954]
[1780062302319,27.22,73162.38,70.7,0.17128,0.00018,12.91954]
[1780062305055,27.2,73160.45,70.7,0.17082,0.00018,12.89704]
[1780062305168,27.2,73160.45,70.7,0.17082,0.00018,12.89704]
[1780062305266,27.2,73160.45,70.7,0.17082,0.00018,12.89704]
[1780062305410,27.2,73160.45,70.7,0.17082,0.00018,12.89704]
[1780062305504,27.2,73159.44,70.7,0.17063,0.00018,12.88749]
[1780062305956,27.2,73159.44,70.7,0.17063,0.00018,12.88749]
[1780062306040,27.2,73159.44,70.7,0.17063,0.00018,12.88749]
[1780062306538,27.2,73159.44,70.7,0.17063,0.00018,12.88749]
[1780062306586,27.19,73144.36,70.7,0.16778,0.00018,12.74639]
[1780062307320,27.19,73144.36,70.7,0.16778,0.00018,12.74639]
[1780062307418,27.19,73135.07,70.7,0.16609,0.00018,12.66182]
[1780062308306,27.19,73135.07,70.7,0.16609,0.00018,12.66182]
[1780062308746,27.19,73139.02,70.7,0.1668,0.00018,12.69719]
[1780062309447,27.19,73139.02,70.7,0.1668,0.00018,12.69719]
[1780062309995,27.19,73141.09,70.7,0.16716,0.00018,12.7155]
[1780062310037,27.19,73141.09,70.7,0.16716,0.00018,12.7155]
[1780062310181,27.19,73141.09,70.7,0.16716,0.00018,12.7155]
[1780062310906,27.19,73150.36,70.7,0.16884,0.00018,12.79902]
[1780062312019,27.19,73150.36,70.7,0.16884,0.00018,12.79902]
[1780062313037,27.19,73150.25,70.7,0.16881,0.00018,12.79747]
[1780062314713,27.19,73142.5,70.7,0.16737,0.00018,12.72621]
[1780062314945,27.19,73142.5,70.7,0.16737,0.00018,12.72621]
[1780062315035,27.19,73142.5,70.7,0.16737,0.00018,12.72621]
[1780062315268,27.18,73150.67,70.7,0.16885,0.00018,12.7998]
[1780062316147,27.18,73150.67,70.7,0.16885,0.00018,12.7998]
[1780062316237,27.18,73159.47,70.7,0.17045,0.00018,12.87897]
[1780062317689,27.18,73159.47,70.7,0.17045,0.00018,12.87897]
[1780062317987,27.17,73159.89,70.7,0.1704,0.00018,12.87642]
[1780062318064,27.17,73159.89,70.7,0.1704,0.00018,12.87642]
[1780062318153,27.17,73159.89,70.7,0.1704,0.00018,12.87642]
[1780062318622,27.17,73159.89,70.7,0.1704,0.00018,12.87642]
[1780062319188,27.15,73154.37,70.7,0.16924,0.00018,12.81947]
[1780062319286,27.15,73154.37,70.7,0.16924,0.00018,12.81947]
[1780062319386,27.15,73137.12,70.7,0.1661,0.00018,12.66259]
[1780062320808,27.15,73134.83,70.7,0.16568,0.00018,12.6418]
[1780062323449,27.15,73137.44,70.7,0.16614,0.00018,12.66477]
[1780062323553,27.15,73137.44,70.7,0.16614,0.00018,12.66477]
[1780062323709,27.15,73136.82,70.7,0.16601,0.00018,12.65839]
[1780062324498,27.15,73136.82,70.7,0.16601,0.00018,12.65839]
[1780062324682,27.15,73148.31,70.7,0.16809,0.00018,12.76217]
[1780062325909,27.15,73152.13,70.7,0.16877,0.00018,12.79629]
[1780062326564,27.15,73152.13,70.7,0.16877,0.00018,12.79629]
[1780062328507,27.15,73153.6,70.7,0.16903,0.00018,12.80908]
[1780062328579,27.15,73153.6,70.7,0.16903,0.00018,12.80908]
[1780062328963,27.14,73153.26,70.7,0.16895,0.00018,12.80489]
[1780062328994,27.14,73153.26,70.7,0.16895,0.00018,12.80489]
[1780062329033,27.14,73153.26,70.7,0.16895,0.00018,12.80489]
[1780062329220,27.14,73153.26,70.7,0.16895,0.00018,12.80489]
[1780062330493,27.14,73157.85,70.7,0.16979,0.00018,12.84653]
[1780062331514,27.13,73153.69,70.7,0.16889,0.00018,12.80224]
[1780062331778,27.13,73152.6,70.7,0.16863,0.00018,12.78692]
[1780062331893,27.13,73152.6,70.7,0.16863,0.00018,12.78692]
[1780062331897,27.13,73152.6,70.7,0.16863,0.00018,12.78692]
[1780062332041,27.13,73152.6,70.7,0.16863,0.00018,12.78692]
[1780062332499,27.13,73152.6,70.7,0.16863,0.00018,12.78692]
[1780062332561,27.13,73136.84,70.7,0.16576,0.00018,12.64325]
[1780062333408,27.13,73136.84,70.7,0.16576,0.00018,12.64325]
[1780062333506,27.12,73127.65,70.7,0.1641,0.00018,12.5594]
[1780062334057,27.12,73127.65,70.7,0.1641,0.00018,12.5594]
[1780062334613,27.12,73127.65,70.7,0.1641,0.00018,12.5594]
[1780062334616,27.12,73127.65,70.7,0.1641,0.00018,12.5594]
[1780062334650,27.12,73127.65,70.7,0.1641,0.00018,12.5594]
[1780062334813,27.12,73129.76,70.7,0.16447,0.00018,12.57833]
[1780062334974,27.12,73129.76,70.7,0.16447,0.00018,12.57833]
[1780062335428,27.12,73129.76,70.7,0.16447,0.00018,12.57833]
[1780062335484,27.12,73140.86,70.7,0.16647,0.00018,12.67919]
[1780062336237,27.12,73140.86,70.7,0.16647,0.00018,12.67919]
[1780062336466,27.12,73140.86,70.7,0.16647,0.00018,12.67919]
[1780062336764,27.12,73147.06,70.7,0.16759,0.00018,12.73482]
[1780062338153,27.12,73146.96,70.7,0.16757,0.00018,12.73392]
[1780062338289,27.12,73146.96,70.7,0.16757,0.00018,12.73392]
[1780062341598,27.12,73145.01,70.7,0.16718,0.00018,12.71485]
[1780062341602,27.12,73145.01,70.7,0.16718,0.00018,12.71485]
[1780062343350,27.12,73145.54,70.7,0.16726,0.00018,12.7188]
[1780062345747,27.11,73142.49,70.7,0.16668,0.00018,12.68983]
[1780062346443,27.11,73142.49,70.7,0.16668,0.00018,12.68983]
[1780062347449,27.11,73142.93,70.7,0.16675,0.00018,12.69304]
[1780062347778,27.11,73142.82,70.7,0.16672,0.00018,12.69165]
[1780062348032,27.11,73142.82,70.7,0.16672,0.00018,12.69165]
[1780062348050,27.11,73142.82,70.7,0.16672,0.00018,12.69165]
[1780062348446,27.11,73142.82,70.7,0.16672,0.00018,12.69165]
[1780062348701,27.11,73142.82,70.7,0.16672,0.00018,12.69165]
[1780062350861,27.11,73136.62,70.7,0.16558,0.00018,12.63463]
[1780062351249,27.11,73136.62,70.7,0.16558,0.00018,12.63463]
[1780062355782,27.11,73137.36,70.7,0.16568,0.00018,12.6397]
[1780062356063,27.11,73137.36,70.7,0.16568,0.00018,12.6397]
[1780062356119,27.11,73137.36,70.7,0.16568,0.00018,12.6397]
[1780062356435,27.11,73137.36,70.7,0.16568,0.00018,12.6397]
[1780062357393,27.11,73133.41,70.7,0.16496,0.00018,12.60309]
[1780062358886,27.1,73131.18,70.7,0.16455,0.00018,12.58251]
[1780062360370,27.1,73133.23,70.7,0.16491,0.00018,12.60087]
[1780062360572,27.1,73133.23,70.7,0.16491,0.00018,12.60087]
[1780062360930,27.1,73135.22,70.7,0.16526,0.00018,12.61838]
[1780062361003,27.1,73135.22,70.7,0.16526,0.00018,12.61838]
[1780062361026,27.1,73135.22,70.7,0.16526,0.00018,12.61838]
[1780062361224,27.1,73135.22,70.7,0.16526,0.00018,12.61838]
[1780062361228,27.1,73135.22,70.7,0.16526,0.00018,12.61838]
[1780062361359,27.1,73135.22,70.7,0.16526,0.00018,12.61838]
[1780062362514,27.1,73142.17,70.7,0.16652,0.00018,12.68158]
[1780062363147,27.1,73148.61,70.7,0.16767,0.00018,12.73939]
[1780062363163,27.1,73148.61,70.7,0.16767,0.00018,12.73939]
[1780062363347,27.1,73148.61,70.7,0.16767,0.00018,12.73939]
[1780062363659,27.1,73148.61,70.7,0.16767,0.00018,12.73939]
[1780062363695,27.1,73148.61,70.7,0.16767,0.00018,12.73939]
[1780062363681,27.1,73157.97,70.7,0.16937,0.00018,12.82398]
[1780062363941,27.1,73157.97,70.7,0.16937,0.00018,12.82398]
[1780062364039,27.1,73157.97,70.7,0.16937,0.00018,12.82398]
[1780062364546,27.1,73157.97,70.7,0.16937,0.00018,12.82398]
[1780062364561,27.1,73179.19,70.7,0.17329,0.00019,13.0166]
[1780062366095,27.1,73171.91,70.7,0.17194,0.00019,12.95052]
[1780062366346,27.1,73171.91,70.7,0.17194,0.00019,12.95052]
[1780062366764,27.1,73166.52,70.7,0.17093,0.00018,12.90076]
[1780062371714,27.09,73157.0,70.7,0.16906,0.00018,12.80848]
[1780062373147,27.09,73153.95,70.7,0.1685,0.00018,12.78074]
[1780062373358,27.09,73153.95,70.7,0.1685,0.00018,12.78074]
[1780062373456,27.08,73154.47,70.7,0.16858,0.00018,12.78469]
[1780062374363,27.08,73154.47,70.7,0.16858,0.00018,12.78469]
[1780062374861,27.08,73154.55,70.7,0.16858,0.00018,12.7849]
[1780062375668,27.08,73156.59,70.7,0.16895,0.00018,12.80321]
[1780062380322,27.08,73159.57,70.7,0.16948,0.00018,12.82917]
[1780062380564,27.08,73156.91,70.7,0.16898,0.00018,12.80469]
[1780062381857,27.08,73153.52,70.7,0.16835,0.00018,12.77332]
[1780062384021,27.08,73153.49,70.7,0.16833,0.00018,12.7721]
[1780062385590,27.07,73152.65,70.7,0.16816,0.00018,12.76397]
[1780062386075,27.07,73152.86,70.7,0.16819,0.00018,12.76542]
[1780062386464,27.07,73152.86,70.7,0.16819,0.00018,12.76542]
[1780062388511,27.07,73142.05,70.7,0.1662,0.00018,12.66616]
[1780062388765,27.07,73142.05,70.7,0.1662,0.00018,12.66616]
[1780062388786,27.07,73138.35,70.7,0.16553,0.00018,12.63212]
[1780062388876,27.07,73138.35,70.7,0.16553,0.00018,12.63212]
[1780062388900,27.07,73138.35,70.7,0.16553,0.00018,12.63212]
[1780062389177,27.07,73138.35,70.7,0.16553,0.00018,12.63212]
[1780062389669,27.07,73129.65,70.7,0.16395,0.00018,12.5526]
[1780062390115,27.07,73129.65,70.7,0.16395,0.00018,12.5526]
[1780062390374,27.07,73129.65,70.7,0.16395,0.00018,12.5526]
[1780062391894,27.07,73134.76,70.7,0.16481,0.00018,12.59378]
[1780062395517,27.07,73132.49,70.7,0.16439,0.00018,12.57235]
[1780062395762,27.07,73132.49,70.7,0.16439,0.00018,12.57235]
[1780062395769,27.07,73132.49,70.7,0.16439,0.00018,12.57235]
[1780062401971,27.06,73131.29,70.7,0.16414,0.00018,12.55971]
[1780062409179,27.06,73135.9,70.7,0.16493,0.00018,12.59981]
[1780062409337,27.06,73135.9,70.7,0.16493,0.00018,12.59981]
[1780062410200,27.06,73140.79,70.7,0.16581,0.00018,12.64404]
[1780062412251,27.06,73142.28,70.7,0.16607,0.00018,12.65688]
[1780062417699,27.05,73137.18,70.7,0.1651,0.00018,12.6084]
[1780062418698,27.05,73137.18,70.7,0.1651,0.00018,12.6084]
[1780062418857,27.05,73136.94,70.7,0.16505,0.00018,12.6059]
[1780062421870,27.05,73133.14,70.7,0.16435,0.00018,12.57039]
[1780062425723,27.05,73133.23,70.7,0.16435,0.00018,12.57039]
[1780062427693,27.05,73136.55,70.7,0.16493,0.00018,12.60003]
[1780062431541,27.04,73136.83,70.7,0.16496,0.00018,12.6013]
[1780062431595,27.04,73136.83,70.7,0.16496,0.00018,12.6013]
[1780062431618,27.04,73136.83,70.7,0.16496,0.00018,12.6013]
[1780062431912,27.04,73142.55,70.7,0.16599,0.00018,12.65311]
[1780062432804,27.04,73150.48,70.7,0.16742,0.00018,12.72499]
[1780062433826,27.04,73150.48,70.7,0.16742,0.00018,12.72499]
[1780062433851,27.04,73150.39,70.7,0.1674,0.00018,12.72369]
[1780062433891,27.04,73150.39,70.7,0.1674,0.00018,12.72369]
[1780062434818,27.04,73166.57,70.7,0.17037,0.00018,12.8711]
[1780062438336,27.04,73169.36,70.7,0.17088,0.00018,12.8962]
[1780062439387,27.04,73175.13,70.7,0.17194,0.00019,12.9483]
[1780062439453,27.04,73187.21,70.7,0.17419,0.00019,13.05818]
[1780062442406,27.04,73183.16,70.7,0.17341,0.00019,13.0206]
[1780062442622,27.04,73183.16,70.7,0.17341,0.00019,13.0206]
[1780062443327,27.04,73184.64,70.7,0.17368,0.00019,13.03373]
[1780062443466,27.04,73184.64,70.7,0.17368,0.00019,13.03373]
[1780062443815,27.03,73194.3,70.7,0.17548,0.00019,13.12076]
[1780062444136,27.03,73194.3,70.7,0.17548,0.00019,13.12076]
[1780062444434,27.03,73194.3,70.7,0.17548,0.00019,13.12076]
[1780062444508,27.03,73194.3,70.7,0.17548,0.00019,13.12076]
[1780062445372,27.03,73201.43,70.7,0.17681,0.00019,13.18522]
[1780062445976,27.03,73201.09,70.7,0.17674,0.00019,13.18184]
[1780062446907,27.03,73203.37,70.7,0.17717,0.00019,13.20254]
[1780062447449,27.03,73203.37,70.7,0.17717,0.00019,13.20254]
[1780062447576,27.03,73203.37,70.7,0.17717,0.00019,13.20254]
[1780062447642,27.03,73203.37,70.7,0.17717,0.00019,13.20254]
[1780062448570,27.03,73206.65,70.7,0.17777,0.00019,13.23128]
[1780062449458,27.03,73210.9,70.7,0.17857,0.00019,13.26928]
[1780062450833,27.03,73209.85,70.7,0.17836,0.00019,13.25918]
[1780062453405,27.0,73207.24,70.7,0.17758,0.00019,13.21966]
[1780062453814,27.0,73207.24,70.7,0.17758,0.00019,13.21966]
[1780062455117,26.99,73207.1,70.7,0.17744,0.00019,13.21307]
[1780062456140,26.97,73207.71,70.7,0.1774,0.00019,13.21129]
[1780062457123,26.96,73208.29,70.7,0.17736,0.00019,13.20935]
[1780062458260,26.94,73212.0,70.7,0.17791,0.00019,13.23606]
[1780062459366,26.92,73209.91,70.7,0.17736,0.00019,13.2097]
[1780062459405,26.92,73209.91,70.7,0.17736,0.00019,13.2097]
[1780062460965,26.89,73219.38,70.7,0.17887,0.00019,13.28222]
[1780062461123,26.89,73219.38,70.7,0.17887,0.00019,13.28222]
[1780062461174,26.89,73219.38,70.7,0.17887,0.00019,13.28222]
[1780062461532,26.89,73228.32,70.7,0.18057,0.00019,13.36318]
[1780062462034,26.89,73228.32,70.7,0.18057,0.00019,13.36318]
[1780062462522,26.89,73228.32,70.7,0.18057,0.00019,13.36318]
[1780062464802,26.89,73229.62,70.7,0.18079,0.00019,13.37376]
[1780062465070,26.88,73228.42,70.7,0.18054,0.00019,13.36155]
[1780062466392,26.88,73227.78,70.7,0.18041,0.00019,13.35571]
[1780062466428,26.88,73227.78,70.7,0.18041,0.00019,13.35571]
[1780062466588,26.88,73227.78,70.7,0.18041,0.00019,13.35571]
[1780062467398,26.88,73228.8,70.7,0.18058,0.00019,13.36376]
[1780062467479,26.88,73228.8,70.7,0.18058,0.00019,13.36376]
[1780062467565,26.88,73242.16,70.7,0.18315,0.00019,13.48467]
[1780062468232,26.88,73242.16,70.7,0.18315,0.00019,13.48467]
[1780062468403,26.88,73242.16,70.7,0.18315,0.00019,13.48467]
[1780062468433,26.88,73242.16,70.7,0.18315,0.00019,13.48467]
[1780062468800,26.86,73244.88,70.7,0.1835,0.00019,13.50154]
[1780062469060,26.86,73244.88,70.7,0.1835,0.00019,13.50154]
[1780062470894,26.86,73234.04,70.7,0.18139,0.00019,13.40229]
[1780062471649,26.86,73234.04,70.7,0.18139,0.00019,13.40229]
[1780062472774,26.85,73228.92,70.7,0.18032,0.00019,13.35157]
[1780062472873,26.84,73223.35,70.7,0.17914,0.00019,13.29562]
[1780062473260,26.84,73223.35,70.7,0.17914,0.00019,13.29562]
[1780062473274,26.84,73215.35,70.7,0.17761,0.00019,13.22249]
[1780062475298,26.81,73214.34,70.7,0.17714,0.00019,13.2003]
[1780062478753,26.76,73203.05,70.7,0.17454,0.00019,13.07544]
[1780062480926,26.75,73201.99,70.7,0.17425,0.00019,13.06125]
[1780062481000,26.75,73201.99,70.7,0.17425,0.00019,13.06125]
[1780062481019,26.75,73201.99,70.7,0.17425,0.00019,13.06125]
[1780062481325,26.75,73201.99,70.7,0.17425,0.00019,13.06125]
[1780062481705,26.75,73201.99,70.7,0.17425,0.00019,13.06125]
[1780062481813,26.75,73194.34,70.7,0.17279,0.00019,12.99015]
[1780062482810,26.75,73176.51,70.7,0.16945,0.00019,12.82597]
[1780062482998,26.75,73176.51,70.7,0.16945,0.00019,12.82597]
[1780062484764,26.74,73173.53,70.7,0.1689,0.00019,12.79843]
[1780062484787,26.74,73172.82,70.7,0.16876,0.00019,12.79179]
[1780062485808,26.74,73172.82,70.7,0.16876,0.00019,12.79179]
[1780062485884,26.74,73171.9,70.7,0.16859,0.00019,12.78298]
[1780062486361,26.74,73171.9,70.7,0.16859,0.00019,12.78298]
[1780062488969,26.74,73163.13,70.7,0.16694,0.00018,12.70116]
[1780062491203,26.74,73164.73,70.7,0.16721,0.00018,12.71439]
[1780062491701,26.74,73164.73,70.7,0.16721,0.00018,12.71439]
[1780062491864,26.74,73164.73,70.7,0.16721,0.00018,12.71439]
[1780062492851,26.74,73165.49,70.7,0.16734,0.00018,12.72087]
[1780062494214,26.74,73164.47,70.7,0.16714,0.00018,12.71097]
[1780062494239,26.74,73164.47,70.7,0.16714,0.00018,12.71097]
[1780062495231,26.73,73165.06,70.7,0.16724,0.00018,12.71589]
[1780062495232,26.73,73165.06,70.7,0.16724,0.00018,12.71589]
[1780062495297,26.73,73165.06,70.7,0.16724,0.00018,12.71589]
[1780062495384,26.73,73165.06,70.7,0.16724,0.00018,12.71589]
[1780062495387,26.73,73165.06,70.7,0.16724,0.00018,12.71589]
[1780062495510,26.73,73165.06,70.7,0.16724,0.00018,12.71589]
[1780062495532,26.73,73166.49,70.7,0.16749,0.00018,12.72855]
[1780062496855,26.73,73166.49,70.7,0.16749,0.00018,12.72855]
[1780062497343,26.73,73170.07,70.7,0.16814,0.00019,12.76093]
[1780062499487,26.73,73173.19,70.7,0.16871,0.00019,12.78931]
[1780062499671,26.73,73173.19,70.7,0.16871,0.00019,12.78931]
[1780062502574,26.73,73177.96,70.7,0.16957,0.00019,12.83204]
[1780062502818,26.73,73178.97,70.7,0.16974,0.00019,12.84047]
[1780062504456,26.73,73174.54,70.7,0.16892,0.00019,12.79966]
[1780062506008,26.73,73175.62,70.7,0.16911,0.00019,12.80936]
[1780062507770,26.73,73176.46,70.7,0.16926,0.00019,12.81683]
[1780062511816,26.72,73187.19,70.7,0.1712,0.00019,12.90994]
[1780062512819,26.72,73170.67,70.7,0.16812,0.00019,12.75749]
[1780062513415,26.72,73170.67,70.7,0.16812,0.00019,12.75749]
[1780062513636,26.72,73170.67,70.7,0.16812,0.00019,12.75749]
[1780062513699,26.72,73158.28,70.7,0.16583,0.00018,12.6432]
[1780062515497,26.72,73157.88,70.7,0.16576,0.00018,12.63951]
[1780062515530,26.72,73159.43,70.7,0.16604,0.00018,12.65362]
[1780062516010,26.72,73159.43,70.7,0.16604,0.00018,12.65362]
[1780062517336,26.72,73162.26,70.7,0.16656,0.00018,12.67953]
[1780062518353,26.72,73165.16,70.7,0.16708,0.00018,12.7058]
[1780062518424,26.72,73165.16,70.7,0.16708,0.00018,12.7058]
[1780062520666,26.72,73165.62,70.7,0.16715,0.00018,12.70901]
[1780062520672,26.72,73165.62,70.7,0.16715,0.00018,12.70901]
[1780062520673,26.72,73165.62,70.7,0.16715,0.00018,12.70901]
[1780062520722,26.72,73167.53,70.7,0.16748,0.00018,12.72553]
[1780062522237,26.72,73172.11,70.7,0.16832,0.00019,12.76775]
[1780062522642,26.72,73172.11,70.7,0.16832,0.00019,12.76775]
[1780062522839,26.72,73172.11,70.7,0.16832,0.00019,12.76775]
[1780062524437,26.72,73169.19,70.7,0.16777,0.00018,12.74017]
[1780062524516,26.71,73169.01,70.7,0.16773,0.00018,12.73817]
[1780062527069,26.71,73169.95,70.7,0.16789,0.00019,12.74592]
[1780062529915,26.71,73163.18,70.7,0.16661,0.00018,12.68231]
[1780062535575,26.7,73168.89,70.7,0.16759,0.00018,12.73115]
[1780062537557,26.7,73168.97,70.7,0.16758,0.00018,12.73074]
[1780062537964,26.7,73168.97,70.7,0.16758,0.00018,12.73074]
[1780062538674,26.7,73167.63,70.7,0.16732,0.00018,12.71781]
[1780062541219,26.69,73167.15,70.7,0.1672,0.00018,12.71172]
[1780062542617,26.69,73166.73,70.7,0.16711,0.00018,12.7073]
[1780062544774,26.69,73165.99,70.7,0.16695,0.00018,12.69941]
[1780062546675,26.69,73166.16,70.7,0.16696,0.00018,12.69994]
[1780062546838,26.69,73166.16,70.7,0.16696,0.00018,12.69994]
[1780062546941,26.69,73166.16,70.7,0.16696,0.00018,12.69994]
[1780062546880,26.69,73157.46,70.7,0.16535,0.00018,12.6191]
[1780062547716,26.69,73157.46,70.7,0.16535,0.00018,12.6191]
[1780062551398,26.68,73151.4,70.7,0.16421,0.00018,12.56155]
[1780062551587,26.68,73151.4,70.7,0.16421,0.00018,12.56155]
[1780062551818,26.68,73151.4,70.7,0.16421,0.00018,12.56155]
[1780062553424,26.68,73140.4,70.7,0.16219,0.00018,12.4593]
[1780062556857,26.68,73138.38,70.7,0.16181,0.00018,12.44002]
[1780062556993,26.68,73137.77,70.7,0.1617,0.00018,12.43419]
[1780062558823,26.68,73130.91,70.7,0.16046,0.00018,12.37062]
[1780062559922,26.68,73119.45,70.7,0.1584,0.00018,12.26456]
[1780062563112,26.68,73115.86,70.7,0.15776,0.00018,12.23159]
[1780062563814,26.68,73106.65,70.7,0.15612,0.00018,12.14634]
[1780062568849,26.68,73102.49,70.7,0.15538,0.00018,12.10754]
[1780062570926,26.68,73103.53,70.7,0.15556,0.00018,12.11711]
[1780062570979,26.68,73112.66,70.7,0.15718,0.00018,12.20138]
[1780062571107,26.68,73112.66,70.7,0.15718,0.00018,12.20138]
[1780062572942,26.68,73117.62,70.7,0.15802,0.00018,12.2424]
[1780062575513,26.68,73120.55,70.7,0.15854,0.00018,12.26956]
[1780062575574,26.68,73120.55,70.7,0.15854,0.00018,12.26956]
[1780062575901,26.68,73119.35,70.7,0.15833,0.00018,12.25849]
[1780062576520,26.68,73119.35,70.7,0.15833,0.00018,12.25849]
[1780062577523,26.68,73119.34,70.7,0.15832,0.00018,12.25812]
[1780062578310,26.68,73113.55,70.7,0.15728,0.00018,12.20436]
[1780062578660,26.68,73113.55,70.7,0.15728,0.00018,12.20436]
[1780062578812,26.68,73113.55,70.7,0.15728,0.00018,12.20436]
[1780062579322,26.68,73111.8,70.7,0.15697,0.00018,12.18799]
[1780062580422,26.68,73111.06,70.7,0.15683,0.00018,12.18097]
[1780062582873,26.68,73116.24,70.7,0.15775,0.00018,12.22846]
[1780062583216,26.68,73118.89,70.7,0.15821,0.00018,12.25269]
[1780062584241,26.67,73120.07,70.7,0.15842,0.00018,12.26332]
[1780062584964,26.67,73119.35,70.7,0.15829,0.00018,12.25667]
[1780062587516,26.67,73117.97,70.7,0.15804,0.00018,12.24394]
[1780062587963,26.67,73117.97,70.7,0.15804,0.00018,12.24394]
[1780062587985,26.67,73122.52,70.7,0.15886,0.00018,12.286]
[1780062591304,26.67,73118.11,70.7,0.15805,0.00018,12.24418]
[1780062591509,26.67,73118.11,70.7,0.15805,0.00018,12.24418]
[1780062592713,26.67,73115.33,70.7,0.15755,0.00018,12.21822]
[1780062594503,26.67,73114.67,70.7,0.15743,0.00018,12.21188]
[1780062594559,26.67,73114.67,70.7,0.15743,0.00018,12.21188]
[1780062595795,26.67,73114.62,70.7,0.15741,0.00018,12.21118]
[1780062600876,26.67,73112.93,70.7,0.15709,0.00018,12.19448]
[1780062602264,26.67,73113.01,70.7,0.1571,0.00018,12.19477]
[1780062602388,26.67,73113.01,70.7,0.1571,0.00018,12.19477]
[1780062603729,26.67,73113.46,70.7,0.15717,0.00018,12.19846]
[1780062603966,26.67,73113.46,70.7,0.15717,0.00018,12.19846]
[1780062603981,26.67,73100.74,70.7,0.15491,0.00018,12.08087]
[1780062604650,26.67,73100.74,70.7,0.15491,0.00018,12.08087]
[1780062605844,26.67,73106.52,70.7,0.15593,0.00018,12.13427]
[1780062605868,26.67,73114.85,70.7,0.15741,0.00018,12.21085]
[1780062611156,26.67,73119.24,70.7,0.15819,0.00018,12.25139]
[1780062616191,26.67,73120.35,70.7,0.15838,0.00018,12.26159]
[1780062621241,26.67,73121.49,70.7,0.15858,0.00018,12.27197]
[1780062623880,26.67,73110.18,70.7,0.15657,0.00018,12.16743]
[1780062628926,26.67,73110.42,70.7,0.15662,0.00018,12.17005]
[1780062634317,26.67,73115.58,70.7,0.15749,0.00018,12.21312]
[1780062639354,26.67,73107.97,70.7,0.15615,0.00018,12.14311]
[1780062644389,26.67,73110.19,70.7,0.15655,0.00018,12.16403]
[1780062646859,26.67,73109.26,70.7,0.15639,0.00018,12.1556]
[1780062647196,26.67,73106.57,70.7,0.15592,0.00018,12.13087]
[1780062647410,26.67,73104.25,70.7,0.15551,0.00018,12.10944]
[1780062648796,26.67,73092.44,70.7,0.15343,0.00018,12.00025]
[1780062653866,26.67,73097.64,70.7,0.15434,0.00018,12.04824]
[1780062654069,26.67,73100.65,70.7,0.15487,0.00018,12.07594]
[1780062654229,26.67,73100.65,70.7,0.15487,0.00018,12.07594]
[1780062654304,26.67,73100.65,70.7,0.15487,0.00018,12.07594]
[1780062654309,26.67,73100.65,70.7,0.15487,0.00018,12.07594]
[1780062656467,26.67,73107.67,70.7,0.1561,0.00018,12.14037]
[1780062658039,26.67,73102.71,70.7,0.15521,0.00018,12.0941]
[1780062660274,26.66,73097.45,70.7,0.15426,0.00018,12.04443]
[1780062660487,26.66,73097.45,70.7,0.15426,0.00018,12.04443]
[1780062662080,26.66,73103.55,70.7,0.15533,0.00018,12.10047]
[1780062662095,26.66,73113.66,70.7,0.15711,0.00018,12.19299]
[1780062663081,26.66,73113.66,70.7,0.15711,0.00018,12.19299]
[1780062664129,26.66,73113.58,70.7,0.15708,0.00018,12.19173]
[1780062664541,26.66,73114.02,70.7,0.15715,0.00018,12.19528]
[1780062668096,26.66,73114.93,70.7,0.1573,0.00018,12.2032]
[1780062668127,26.66,73110.09,70.7,0.15644,0.00018,12.15821]
[1780062668271,26.66,73110.09,70.7,0.15644,0.00018,12.15821]
[1780062668571,26.66,73104.44,70.7,0.15543,0.00018,12.10581]
[1780062669652,26.66,73104.44,70.7,0.15543,0.00018,12.10581]
[1780062671430,26.66,73092.72,70.7,0.15335,0.00018,11.99657]
[1780062674525,26.65,73089.9,70.7,0.15285,0.00017,11.96982]
[1780062674591,26.65,73089.9,70.7,0.15285,0.00017,11.96982]
[1780062675510,26.65,73088.27,70.7,0.15256,0.00017,11.95476]
[1780062676604,26.65,73086.54,70.7,0.15226,0.00017,11.9386]
[1780062678223,26.65,73083.67,70.7,0.15175,0.00017,11.91178]
[1780062679750,26.65,73083.91,70.7,0.15179,0.00017,11.91374]
[1780062681194,26.65,73083.81,70.7,0.15177,0.00017,11.91269]
[1780062681209,26.65,73083.81,70.7,0.15177,0.00017,11.91269]
[1780062681485,26.65,73083.81,70.7,0.15177,0.00017,11.91269]
[1780062681495,26.65,73083.81,70.7,0.15177,0.00017,11.91269]
[1780062682107,26.65,73070.2,70.7,0.14941,0.00017,11.78681]
[1780062682584,26.65,73070.2,70.7,0.14941,0.00017,11.78681]
[1780062682670,26.65,73068.05,70.7,0.14904,0.00017,11.76697]
[1780062683628,26.65,73068.05,70.7,0.14904,0.00017,11.76697]
[1780062683738,26.65,73068.05,70.7,0.14904,0.00017,11.76697]
[1780062683839,26.65,73068.05,70.7,0.14904,0.00017,11.76697]
[1780062684056,26.65,73068.05,70.7,0.14904,0.00017,11.76697]
[1780062684413,26.65,73062.88,70.7,0.14815,0.00017,11.71891]
[1780062684833,26.65,73062.88,70.7,0.14815,0.00017,11.71891]
[1780062685048,26.65,73062.88,70.7,0.14815,0.00017,11.71891]
[1780062685118,26.65,73052.7,70.7,0.14641,0.00017,11.6249]
[1780062685258,26.65,73052.7,70.7,0.14641,0.00017,11.6249]
[1780062685299,26.65,73052.7,70.7,0.14641,0.00017,11.6249]
[1780062685621,26.65,73052.7,70.7,0.14641,0.00017,11.6249]
[1780062686331,26.65,73050.41,70.7,0.14602,0.00017,11.60377]
[1780062686433,26.65,73050.41,70.7,0.14602,0.00017,11.60377]
[1780062688888,26.65,73049.23,70.7,0.14582,0.00017,11.59291]
[1780062689095,26.65,73046.57,70.7,0.14537,0.00017,11.56842]
[1780062691366,26.65,73043.96,70.7,0.14493,0.00017,11.54444]
[1780062691943,26.65,73043.96,70.7,0.14493,0.00017,11.54444]
[1780062698016,26.65,73051.98,70.7,0.14624,0.00017,11.61352]
[1780062699053,26.65,73052.08,70.7,0.14625,0.00017,11.61439]
[1780062699063,26.65,73052.08,70.7,0.14625,0.00017,11.61439]
[1780062699083,26.65,73052.08,70.7,0.14625,0.00017,11.61439]
[1780062699057,26.65,73052.21,70.7,0.14628,0.00017,11.61557]
[1780062699795,26.65,73052.38,70.7,0.14631,0.00017,11.61713]
[1780062701783,26.65,73052.11,70.7,0.14626,0.00017,11.61463]
[1780062702069,26.65,73052.11,70.7,0.14626,0.00017,11.61463]
[1780062702550,26.65,73047.8,70.7,0.14553,0.00017,11.5749]
[1780062702668,26.65,73047.8,70.7,0.14553,0.00017,11.5749]
[1780062702928,26.65,73047.8,70.7,0.14553,0.00017,11.5749]
[1780062702961,26.65,73047.8,70.7,0.14553,0.00017,11.5749]
[1780062702980,26.65,73047.8,70.7,0.14553,0.00017,11.5749]
[1780062703018,26.65,73047.8,70.7,0.14553,0.00017,11.5749]
[1780062703254,26.65,73044.69,70.7,0.145,0.00017,11.5463]
[1780062703264,26.65,73044.69,70.7,0.145,0.00017,11.5463]
[1780062703543,26.65,73044.69,70.7,0.145,0.00017,11.5463]
[1780062703964,26.65,73044.69,70.7,0.145,0.00017,11.5463]
[1780062703971,26.65,73044.69,70.7,0.145,0.00017,11.5463]
[1780062704066,26.65,73014.85,70.7,0.14002,0.00016,11.27209]
[1780062704878,26.65,73014.85,70.7,0.14002,0.00016,11.27209]
[1780062707122,26.65,73017.41,70.7,0.14045,0.00017,11.29594]
[1780062707620,26.65,73014.47,70.7,0.13997,0.00016,11.26895]
[1780062708721,26.65,73012.66,70.7,0.13968,0.00016,11.2526]
[1780062709033,26.65,73012.66,70.7,0.13968,0.00016,11.2526]
[1780062714906,26.65,73006.77,70.7,0.13873,0.00016,11.19985]
[1780062715743,26.65,73006.77,70.7,0.13873,0.00016,11.19985]
[1780062716748,26.66,73004.38,70.7,0.13834,0.00016,11.17815]
[1780062721961,26.66,73002.33,70.7,0.13804,0.00016,11.16109]
[1780062722965,26.66,72991.04,70.7,0.13621,0.00016,11.05835]
[1780062724508,26.66,72990.65,70.7,0.13616,0.00016,11.05524]
[1780062724740,26.66,72990.65,70.7,0.13616,0.00016,11.05524]
[1780062726520,26.66,72984.21,70.7,0.13513,0.00016,10.99711]
[1780062726937,26.66,72984.21,70.7,0.13513,0.00016,10.99711]
[1780062727020,26.66,72996.33,70.7,0.1371,0.00016,11.10843]
[1780062727190,26.66,72996.33,70.7,0.1371,0.00016,11.10843]
[1780062727314,26.66,72996.33,70.7,0.1371,0.00016,11.10843]
[1780062727368,26.66,72996.33,70.7,0.1371,0.00016,11.10843]
[1780062727604,26.66,72996.33,70.7,0.1371,0.00016,11.10843]
[1780062727886,26.66,72996.33,70.7,0.1371,0.00016,11.10843]
[1780062728097,26.66,73011.16,70.7,0.13954,0.00016,11.24493]
[1780062728588,26.66,73011.16,70.7,0.13954,0.00016,11.24493]
[1780062729960,26.67,73014.66,70.7,0.14012,0.00016,11.27752]
[1780062730039,26.67,73011.96,70.7,0.13969,0.00016,11.2532]
[1780062732117,26.67,73011.37,70.7,0.1396,0.00016,11.24827]
[1780062732219,26.67,73012.46,70.7,0.13979,0.00016,11.25875]
[1780062732893,26.67,73012.46,70.7,0.13979,0.00016,11.25875]
[1780062732946,26.67,73012.46,70.7,0.13979,0.00016,11.25875]
[1780062732984,26.67,73012.46,70.7,0.13979,0.00016,11.25875]
[1780062733073,26.67,73012.46,70.7,0.13979,0.00016,11.25875]
[1780062733128,26.67,73022.3,70.7,0.14142,0.00017,11.34947]
[1780062734186,26.67,73022.3,70.7,0.14142,0.00017,11.34947]
[1780062734210,26.67,73022.3,70.7,0.14142,0.00017,11.34947]
[1780062735075,26.67,73041.16,70.7,0.14459,0.00017,11.52343]
[1780062735380,26.67,73041.16,70.7,0.14459,0.00017,11.52343]
[1780062736705,26.67,73043.79,70.7,0.14503,0.00017,11.54776]
[1780062741038,26.67,73040.68,70.7,0.14452,0.00017,11.51953]
[1780062741609,26.67,73039.37,70.7,0.1443,0.00017,11.50758]
[1780062743608,26.67,73039.24,70.7,0.14428,0.00017,11.5066]
[1780062745147,26.67,73038.71,70.7,0.14419,0.00017,11.50184]
[1780062746118,26.67,73038.15,70.7,0.1441,0.00017,11.49682]
[1780062746152,26.67,73033.09,70.7,0.14325,0.00017,11.45031]
[1780062747107,26.67,73033.09,70.7,0.14325,0.00017,11.45031]
[1780062747637,26.67,73032.19,70.7,0.1431,0.00017,11.44212]
[1780062747940,26.67,73032.19,70.7,0.1431,0.00017,11.44212]
[1780062749893,26.67,73028.81,70.7,0.14254,0.00017,11.41131]
[1780062751802,26.67,73029.85,70.7,0.14267,0.00017,11.41613]
[1780062751829,26.67,73029.85,70.7,0.14267,0.00017,11.41613]
[1780062752664,26.67,73034.67,70.7,0.14348,0.00017,11.46044]
[1780062759049,26.67,73034.76,70.7,0.1435,0.00017,11.46156]
[1780062761534,26.67,73031.69,70.7,0.14299,0.00017,11.43345]
[1780062763118,26.67,73031.21,70.7,0.14291,0.00017,11.429]
[1780062763388,26.67,73025.69,70.7,0.14199,0.00017,11.37833]
[1780062763836,26.67,73025.69,70.7,0.14199,0.00017,11.37833]
[1780062763887,26.67,73025.69,70.7,0.14199,0.00017,11.37833]
[1780062763899,26.67,73025.69,70.7,0.14199,0.00017,11.37833]
[1780062764153,26.67,73025.69,70.7,0.14199,0.00017,11.37833]
[1780062763989,26.67,73035.01,70.7,0.14354,0.00017,11.46399]
[1780062765256,26.67,73041.31,70.7,0.1446,0.00017,11.52192]
[1780062765276,26.67,73041.31,70.7,0.1446,0.00017,11.52192]
[1780062765562,26.67,73041.31,70.7,0.1446,0.00017,11.52192]
[1780062767103,26.67,73041.15,70.7,0.14458,0.00017,11.52056]
[1780062768485,26.67,73045.05,70.7,0.14524,0.00017,11.55662]
[1780062770447,26.68,73045.66,70.7,0.14534,0.00017,11.56237]
[1780062775568,26.68,73043.79,70.7,0.14504,0.00017,11.54566]
[1780062777552,26.68,73046.51,70.7,0.1455,0.00017,11.57087]
[1780062780912,26.68,73036.53,70.7,0.14383,0.00017,11.47946]
[1780062780953,26.68,73036.53,70.7,0.14383,0.00017,11.47946]
[1780062780957,26.68,73036.53,70.7,0.14383,0.00017,11.47946]
[1780062781163,26.68,73036.53,70.7,0.14383,0.00017,11.47946]
[1780062781549,26.68,73036.53,70.7,0.14383,0.00017,11.4798]
[1780062781621,26.68,73032.06,70.7,0.14308,0.00017,11.43873]
[1780062782906,26.68,73032.06,70.7,0.14308,0.00017,11.43873]
[1780062782943,26.68,73032.06,70.7,0.14308,0.00017,11.43873]
[1780062784328,26.68,73022.01,70.7,0.14141,0.00017,11.3465]
[1780062784488,26.68,73022.01,70.7,0.14141,0.00017,11.3465]
[1780062786500,26.68,73020.88,70.7,0.14123,0.00017,11.33629]
[1780062786702,26.68,73020.88,70.7,0.14123,0.00017,11.33629]
[1780062786720,26.68,73020.88,70.7,0.14123,0.00017,11.33629]
[1780062787011,26.68,73020.88,70.7,0.14123,0.00017,11.33629]
[1780062788748,26.68,73010.59,70.7,0.13953,0.00016,11.24203]
[1780062789037,26.68,73010.59,70.7,0.13953,0.00016,11.24203]
[1780062790688,26.68,73004.31,70.7,0.13851,0.00016,11.1852]
[1780062791795,26.68,73002.55,70.7,0.13822,0.00016,11.16908]
[1780062797548,26.68,72999.58,70.7,0.13777,0.00016,11.14385]
[1780062797885,26.68,72999.58,70.7,0.13777,0.00016,11.14385]
[1780062799025,26.69,72980.07,70.7,0.13463,0.00016,10.96626]
[1780062799512,26.69,72980.07,70.7,0.13463,0.00016,10.96626]
[1780062801055,26.69,72975.15,70.7,0.13386,0.00016,10.92259]
[1780062806733,26.69,72975.4,70.7,0.13396,0.00016,10.92806]
[1780062808681,26.7,72976.11,70.7,0.1341,0.00016,10.93572]
[1780062808852,26.7,72976.11,70.7,0.1341,0.00016,10.93572]
[1780062809943,26.7,72976.96,70.7,0.13425,0.00016,10.94463]
[1780062810222,26.7,72965.53,70.7,0.13244,0.00016,10.84128]
[1780062812939,26.7,72966.09,70.7,0.13249,0.00016,10.84198]
[1780062813017,26.7,72965.82,70.7,0.13246,0.00016,10.83999]
[1780062815217,26.7,72956.98,70.7,0.13108,0.00016,10.76053]
[1780062820675,26.71,72963.46,70.7,0.13212,0.00016,10.82038]
[1780062822273,26.71,72963.77,70.7,0.13217,0.00016,10.82365]
[1780062822313,26.71,72968.35,70.7,0.1329,0.00016,10.86545]
[1780062822574,26.71,72968.35,70.7,0.1329,0.00016,10.86545]
[1780062822786,26.71,72968.35,70.7,0.1329,0.00016,10.86545]
[1780062823170,26.71,72968.35,70.7,0.1329,0.00016,10.86545]
[1780062823238,26.71,72976.8,70.7,0.13425,0.00016,10.9426]
[1780062828745,26.71,72976.29,70.7,0.13419,0.00016,10.93899]
[1780062833246,26.71,72976.05,70.7,0.13417,0.00016,10.93758]
[1780062833592,26.71,72975.91,70.7,0.13415,0.00016,10.9365]
[1780062833603,26.71,72975.91,70.7,0.13415,0.00016,10.9365]
[1780062833950,26.71,72975.91,70.7,0.13415,0.00016,10.9365]
[1780062833978,26.71,72984.02,70.7,0.13545,0.00016,11.01042]
[1780062835490,26.71,72987.1,70.7,0.13596,0.00016,11.03919]
[1780062835503,26.71,72987.1,70.7,0.13596,0.00016,11.03919]
[1780062836357,26.71,72993.94,70.7,0.13707,0.00016,11.10164]
[1780062837511,26.71,72996.66,70.7,0.13751,0.00016,11.12671]
[1780062838750,26.71,72997.12,70.7,0.13759,0.00016,11.13119]
[1780062842196,26.71,72997.57,70.7,0.13768,0.00016,11.13604]
[1780062842836,26.72,72999.09,70.7,0.13793,0.00016,11.15045]
[1780062843093,26.72,72999.09,70.7,0.13793,0.00016,11.15045]
[1780062845750,26.72,73007.98,70.7,0.1394,0.00016,11.23219]
[1780062849939,26.72,73010.0,70.7,0.13974,0.00016,11.25116]
[1780062851808,26.72,73006.55,70.7,0.13917,0.00016,11.21977]
[1780062851942,26.72,73006.55,70.7,0.13917,0.00016,11.21977]
[1780062852475,26.72,73014.04,70.7,0.14041,0.00016,11.28844]
[1780062853792,26.72,73009.32,70.7,0.13963,0.00016,11.2454]
[1780062854340,26.72,73007.49,70.7,0.13934,0.00016,11.22873]
[1780062855825,26.72,73008.62,70.7,0.13952,0.00016,11.2392]
[1780062856368,26.72,73002.42,70.7,0.13851,0.00016,11.18279]
[1780062856738,26.72,73002.42,70.7,0.13851,0.00016,11.18279]
[1780062860002,26.72,73002.75,70.7,0.13857,0.00016,11.18624]
[1780062860429,26.72,73003.03,70.7,0.13862,0.00016,11.18902]
[1780062861161,26.72,73003.03,70.7,0.13862,0.00016,11.18902]
[1780062861427,26.72,73000.35,70.7,0.13819,0.00016,11.16493]
[1780062861979,26.72,73000.35,70.7,0.13819,0.00016,11.16493]
[1780062862050,26.72,72991.34,70.7,0.13673,0.00016,11.08264]
[1780062862958,26.72,72991.34,70.7,0.13673,0.00016,11.08264]
[1780062863268,26.72,72991.34,70.7,0.13673,0.00016,11.08264]
[1780062863328,26.72,72991.34,70.7,0.13673,0.00016,11.08264]
[1780062863971,26.72,72991.01,70.7,0.13668,0.00016,11.07978]
[1780062864046,26.72,72991.01,70.7,0.13668,0.00016,11.07978]
[1780062864289,26.72,72985.66,70.7,0.13583,0.00016,11.03169]
[1780062870046,26.72,72983.37,70.7,0.13547,0.00016,11.0114]
[1780062872167,26.72,72992.04,70.7,0.13683,0.00016,11.08595]
[1780062874452,26.72,72992.95,70.7,0.13697,0.00016,11.09427]
[1780062874511,26.72,72992.95,70.7,0.13697,0.00016,11.09427]
[1780062874595,26.72,72992.95,70.7,0.13697,0.00016,11.09427]
[1780062874939,26.72,72992.95,70.7,0.13697,0.00016,11.09427]
[1780062875084,26.72,73000.25,70.7,0.13816,0.00016,11.16095]
[1780062877094,26.73,73003.49,70.7,0.1387,0.00016,11.19079]
[1780062877459,26.73,73003.71,70.7,0.13874,0.00016,11.19299]
[1780062879627,26.73,73004.28,70.7,0.13883,0.00016,11.19856]
[1780062879796,26.73,73004.28,70.7,0.13883,0.00016,11.19856]
[1780062881788,26.73,73006.48,70.7,0.1392,0.00016,11.219]
[1780062881808,26.73,73006.48,70.7,0.1392,0.00016,11.219]
[1780062885483,26.73,73006.93,70.7,0.13929,0.00016,11.22371]
[1780062886386,26.73,73007.67,70.7,0.13941,0.00016,11.23064]
[1780062887097,26.73,73007.67,70.7,0.13941,0.00016,11.23064]
[1780062887897,26.73,73007.59,70.7,0.1394,0.00016,11.23005]
[1780062893210,26.73,73008.34,70.7,0.13953,0.00016,11.23757]
[1780062897368,26.73,73013.84,70.7,0.14045,0.00016,11.28823]
[1780062901649,26.73,73014.37,70.7,0.14054,0.00016,11.29334]
[1780062902283,26.73,73024.57,70.7,0.14223,0.00017,11.38676]
[1780062902479,26.73,73024.57,70.7,0.14223,0.00017,11.38676]
[1780062902903,26.73,73024.57,70.7,0.14223,0.00017,11.38676]
[1780062902992,26.73,73024.57,70.7,0.14223,0.00017,11.38676]
[1780062903694,26.73,73020.71,70.7,0.14159,0.00017,11.3514]
[1780062904908,26.73,73019.43,70.7,0.14138,0.00017,11.33974]
[1780062905410,26.73,73021.34,70.7,0.14169,0.00017,11.35722]
[1780062908092,26.73,73020.91,70.7,0.14162,0.00017,11.35328]
[1780062908616,26.73,73021.89,70.7,0.14178,0.00017,11.36226]
[1780062910066,26.73,73023.44,70.7,0.14204,0.00017,11.37646]
[1780062911164,26.73,73024.61,70.7,0.14223,0.00017,11.38717]
[1780062912061,26.73,73025.03,70.7,0.1423,0.00017,11.39099]
[1780062912575,26.73,73026.65,70.7,0.14257,0.00017,11.4058]
[1780062912666,26.73,73026.65,70.7,0.14257,0.00017,11.4058]
[1780062912889,26.73,73026.65,70.7,0.14257,0.00017,11.4058]
[1780062913379,26.73,73036.98,70.7,0.1443,0.00017,11.50049]
[1780062913665,26.73,73036.98,70.7,0.1443,0.00017,11.50049]
[1780062913894,26.73,73036.98,70.7,0.1443,0.00017,11.50049]
[1780062914387,26.73,73050.37,70.7,0.14656,0.00017,11.62327]
[1780062914630,26.73,73050.37,70.7,0.14656,0.00017,11.62327]
[1780062916970,26.73,73051.72,70.7,0.14678,0.00017,11.63516]
[1780062919294,26.73,73053.57,70.7,0.14708,0.00017,11.6516]
[1780062920443,26.73,73053.86,70.7,0.14713,0.00017,11.6542]
[1780062920544,26.73,73054.28,70.7,0.1472,0.00017,11.65798]
[1780062921623,26.73,73054.28,70.7,0.1472,0.00017,11.65798]
[1780062921715,26.73,73054.28,70.7,0.1472,0.00017,11.65798]
[1780062921817,26.73,73054.22,70.7,0.14719,0.00017,11.65736]
[1780062923625,26.73,73052.81,70.7,0.14694,0.00017,11.64432]
[1780062924116,26.73,73052.81,70.7,0.14694,0.00017,11.64432]
[1780062926409,26.73,73042.47,70.7,0.14519,0.00017,11.5491]
[1780062928113,26.73,73042.06,70.7,0.14512,0.00017,11.54526]
[1780062929491,26.73,73051.69,70.7,0.14674,0.00017,11.63348]
[1780062934526,26.72,73052.35,70.7,0.14679,0.00017,11.63359]
[1780062938640,26.72,73060.32,70.7,0.14814,0.00017,11.70645]
[1780062939588,26.72,73060.32,70.7,0.14814,0.00017,11.70645]
[1780062939682,26.72,73060.09,70.7,0.1481,0.00017,11.70419]
[1780062940582,26.72,73060.09,70.7,0.1481,0.00017,11.70419]
[1780062940683,26.72,73060.0,70.7,0.14808,0.00017,11.70324]
[1780062944140,26.72,73057.24,70.7,0.1476,0.00017,11.67757]
[1780062944212,26.72,73056.28,70.7,0.14743,0.00017,11.66857]
[1780062948841,26.72,73063.31,70.7,0.14863,0.00017,11.73276]
[1780062948938,26.72,73063.31,70.7,0.14863,0.00017,11.73276]
[1780062948979,26.72,73063.31,70.7,0.14863,0.00017,11.73276]
[1780062949050,26.72,73063.31,70.7,0.14863,0.00017,11.73276]
[1780062949232,26.72,73063.31,70.7,0.14863,0.00017,11.73276]
[1780062949425,26.72,73063.31,70.7,0.14863,0.00017,11.73276]
[1780062949272,26.72,73061.3,70.7,0.14828,0.00017,11.71392]
[1780062950132,26.72,73061.3,70.7,0.14828,0.00017,11.71392]
[1780062950340,26.72,73061.3,70.7,0.14828,0.00017,11.71392]
[1780062950401,26.72,73045.31,70.7,0.14556,0.00017,11.56687]
[1780062951350,26.72,73045.31,70.7,0.14556,0.00017,11.56687]
[1780062951767,26.72,73042.52,70.7,0.14509,0.00017,11.54123]
[1780062953767,26.72,73043.77,70.7,0.1453,0.00017,11.55271]
[1780062959033,26.72,73039.88,70.7,0.14463,0.00017,11.51666]
[1780062959983,26.72,73040.01,70.7,0.14465,0.00017,11.51746]
[1780062959985,26.72,73040.01,70.7,0.14465,0.00017,11.51746]
[1780062961037,26.72,73045.37,70.7,0.14555,0.00017,11.56642]
[1780062961115,26.72,73045.37,70.7,0.14555,0.00017,11.56642]
[1780062961364,26.72,73045.37,70.7,0.14555,0.00017,11.56642]
[1780062961433,26.72,73045.37,70.7,0.14555,0.00017,11.56642]
[1780062962053,26.72,73054.57,70.7,0.1471,0.00017,11.6507]
[1780062963573,26.72,73058.46,70.7,0.14777,0.00017,11.68653]
[1780062963956,26.72,73058.46,70.7,0.14777,0.00017,11.68653]
[1780062964060,26.72,73057.44,70.7,0.14759,0.00017,11.67715]
[1780062964689,26.72,73057.44,70.7,0.14759,0.00017,11.67715]
[1780062964740,26.72,73057.83,70.7,0.14766,0.00017,11.68086]
[1780062969409,26.72,73057.22,70.7,0.14756,0.00017,11.67561]
[1780062969415,26.72,73055.74,70.7,0.14732,0.00017,11.66225]
[1780062969527,26.72,73055.74,70.7,0.14732,0.00017,11.66225]
[1780062969757,26.72,73055.74,70.7,0.14732,0.00017,11.66225]
[1780062970326,26.72,73066.33,70.7,0.14913,0.00017,11.75974]
[1780062971287,26.72,73066.33,70.7,0.14913,0.00017,11.75974]
[1780062971385,26.72,73067.12,70.7,0.14927,0.00017,11.76709]
[1780062972333,26.72,73067.12,70.7,0.14927,0.00017,11.76709]
[1780062972335,26.72,73067.12,70.7,0.14927,0.00017,11.76709]
[1780062972423,26.72,73068.34,70.7,0.14947,0.00017,11.77808]
[1780062973425,26.72,73068.34,70.7,0.14947,0.00017,11.77808]
[1780062973551,26.72,73075.28,70.7,0.15067,0.00017,11.84194]
[1780062978227,26.72,73081.46,70.7,0.15174,0.00017,11.89873]
[1780062978390,26.72,73081.46,70.7,0.15174,0.00017,11.89873]
[1780062979585,26.72,73088.22,70.7,0.15291,0.00017,11.96067]
[1780062981189,26.72,73088.62,70.7,0.15297,0.00017,11.96399]
[1780062986207,26.72,73093.75,70.7,0.15385,0.00018,12.01025]
[1780062989356,26.71,73093.79,70.7,0.15384,0.00018,12.00992]
[1780062992540,26.71,73094.97,70.7,0.15398,0.00018,12.01512]
[1780062992544,26.71,73094.97,70.7,0.15398,0.00018,12.01512]
[1780062995727,26.71,73092.65,70.7,0.15356,0.00018,11.99276]
[1780062995732,26.71,73092.65,70.7,0.15356,0.00018,11.99276]
[1780062996474,26.71,73092.65,70.7,0.15356,0.00018,11.99276]
[1780062997351,26.71,73084.19,70.7,0.15207,0.00017,11.91413]
[1780063002745,26.71,73085.19,70.7,0.15221,0.00017,11.92176]
[1780063003339,26.71,73085.19,70.7,0.15221,0.00017,11.92176]
[1780063004579,26.7,73083.98,70.7,0.15198,0.00017,11.90944]
[1780063004800,26.7,73083.98,70.7,0.15198,0.00017,11.90944]
[1780063005023,26.7,73083.98,70.7,0.15198,0.00017,11.90944]
[1780063005035,26.7,73076.4,70.7,0.15066,0.00017,11.83959]
[1780063006449,26.7,73076.4,70.7,0.15066,0.00017,11.83959]
[1780063006842,26.7,73076.34,70.7,0.15063,0.00017,11.83775]
[1780063007270,26.7,73076.34,70.7,0.15063,0.00017,11.83775]
[1780063007763,26.7,73078.0,70.7,0.1509,0.00017,11.85246]
[1780063008159,26.7,73078.0,70.7,0.1509,0.00017,11.85246]
[1780063009274,26.7,73077.25,70.7,0.15076,0.00017,11.84494]
[1780063009977,26.7,73078.09,70.7,0.1509,0.00017,11.85207]
[1780063010203,26.7,73078.09,70.7,0.1509,0.00017,11.85207]
[1780063010221,26.7,73078.09,70.7,0.1509,0.00017,11.85207]
[1780063012529,26.69,73083.29,70.7,0.15176,0.00017,11.89811]
[1780063014230,26.69,73083.6,70.7,0.1518,0.00017,11.90029]
[1780063014439,26.69,73083.6,70.7,0.1518,0.00017,11.90029]
[1780063016219,26.69,73081.95,70.7,0.15149,0.00017,11.88373]
[1780063019260,26.68,73081.51,70.7,0.15138,0.00017,11.87773]
[1780063020743,26.68,73080.91,70.7,0.15126,0.00017,11.87156]
[1780063021193,26.68,73084.35,70.7,0.15184,0.00017,11.90235]
[1780063021953,26.68,73084.35,70.7,0.15184,0.00017,11.90235]
[1780063022200,26.68,73085.67,70.7,0.15206,0.00017,11.91386]
[1780063023386,26.68,73085.67,70.7,0.15206,0.00017,11.91386]
[1780063023468,26.68,73084.56,70.7,0.15185,0.00017,11.90294]
[1780063023718,26.68,73084.56,70.7,0.15185,0.00017,11.90294]
[1780063024214,26.68,73097.88,70.7,0.15418,0.00018,12.0258]
[1780063026945,26.68,73103.13,70.7,0.15509,0.00018,12.07375]
[1780063027235,26.68,73100.34,70.7,0.15459,0.00018,12.04744]
[1780063029024,26.68,73098.35,70.7,0.15423,0.00018,12.02855]
[1780063029190,26.68,73098.35,70.7,0.15423,0.00018,12.02855]
[1780063029263,26.68,73098.35,70.7,0.15423,0.00018,12.02855]
[1780063029361,26.67,73083.98,70.7,0.15171,0.00017,11.89542]
[1780063030036,26.67,73083.98,70.7,0.15171,0.00017,11.89542]
[1780063030765,26.67,73076.38,70.7,0.15038,0.00017,11.82468]
[1780063031463,26.67,73076.38,70.7,0.15038,0.00017,11.82468]
[1780063032364,26.67,73077.31,70.7,0.15053,0.00017,11.83271]
[1780063032411,26.67,73077.31,70.7,0.15053,0.00017,11.83271]
[1780063034370,26.67,73077.04,70.7,0.15046,0.00017,11.82913]
[1780063034435,26.67,73077.04,70.7,0.15046,0.00017,11.82913]
[1780063035685,26.67,73077.08,70.7,0.15045,0.00017,11.82841]
[1780063035776,26.67,73077.08,70.7,0.15045,0.00017,11.82841]
[1780063037697,26.66,73080.02,70.7,0.15094,0.00017,11.85443]
[1780063037720,26.66,73080.02,70.7,0.15094,0.00017,11.85443]
[1780063038421,26.66,73080.02,70.7,0.15094,0.00017,11.85443]
[1780063038430,26.66,73080.02,70.7,0.15094,0.00017,11.85443]
[1780063038437,26.66,73080.02,70.7,0.15094,0.00017,11.85443]
[1780063041542,26.66,73078.86,70.7,0.15069,0.00017,11.84144]
[1780063043773,26.66,73082.69,70.7,0.15133,0.00017,11.87569]
[1780063043921,26.66,73082.69,70.7,0.15133,0.00017,11.87569]
[1780063044042,26.66,73082.69,70.7,0.15133,0.00017,11.87569]
[1780063044085,26.66,73082.69,70.7,0.15133,0.00017,11.87569]
[1780063044348,26.66,73082.69,70.7,0.15133,0.00017,11.87569]
[1780063044424,26.66,73082.69,70.7,0.15133,0.00017,11.87569]
[1780063044433,26.66,73096.18,70.7,0.15368,0.00018,11.99966]
[1780063044904,26.66,73096.18,70.7,0.15368,0.00018,11.99966]
[1780063045069,26.66,73096.18,70.7,0.15368,0.00018,11.99966]
[1780063045366,26.66,73098.51,70.7,0.15408,0.00018,12.02068]
[1780063045883,26.66,73098.51,70.7,0.15408,0.00018,12.02068]
[1780063046874,26.66,73098.9,70.7,0.15414,0.00018,12.02406]
[1780063047021,26.66,73098.9,70.7,0.15414,0.00018,12.02406]
[1780063047180,26.66,73098.9,70.7,0.15414,0.00018,12.02406]
[1780063047240,26.66,73098.9,70.7,0.15414,0.00018,12.02406]
[1780063047361,26.66,73098.9,70.7,0.15414,0.00018,12.02406]
[1780063047380,26.65,73099.36,70.7,0.15421,0.00018,12.02778]
[1780063047628,26.65,73099.36,70.7,0.15421,0.00018,12.02778]
[1780063048041,26.65,73099.36,70.7,0.15421,0.00018,12.02778]
[1780063048387,26.65,73098.23,70.7,0.154,0.00018,12.0168]
[1780063050362,26.65,73098.17,70.7,0.15399,0.00018,12.01603]
[1780063053227,26.65,73101.98,70.7,0.1546,0.00018,12.04561]
[1780063056781,26.65,73100.27,70.7,0.15428,0.00018,12.02885]
[1780063058654,26.65,73101.13,70.7,0.15442,0.00018,12.03633]
[1780063059464,26.65,73097.37,70.7,0.15375,0.00018,12.00106]
[1780063063417,26.64,73097.55,70.7,0.15375,0.00018,12.00131]
[1780063063492,26.64,73105.82,70.7,0.1552,0.00018,12.07729]
[1780063065058,26.64,73108.43,70.7,0.15566,0.00018,12.10113]
[1780063066179,26.64,73109.53,70.7,0.15585,0.00018,12.11099]
[1780063070337,26.64,73109.9,70.7,0.15589,0.00018,12.1131]
[1780063071433,26.64,73110.14,70.7,0.15592,0.00018,12.11498]
[1780063071610,26.64,73114.67,70.7,0.15672,0.00018,12.15654]
[1780063072129,26.64,73114.67,70.7,0.15672,0.00018,12.15654]
[1780063072465,26.64,73114.67,70.7,0.15672,0.00018,12.15654]
[1780063072555,26.64,73126.57,70.7,0.15884,0.00018,12.26623]
[1780063073096,26.64,73126.57,70.7,0.15884,0.00018,12.26623]
[1780063073571,26.64,73126.57,70.7,0.15883,0.00018,12.2657]
[1780063075696,26.63,73128.31,70.7,0.15913,0.00018,12.28122]
[1780063079975,26.63,73126.19,70.7,0.15871,0.00018,12.25947]
[1780063080759,26.63,73126.03,70.7,0.15866,0.00018,12.25692]
[1780063081316,26.63,73126.03,70.7,0.15866,0.00018,12.25692]
[1780063083415,26.62,73117.64,70.7,0.15713,0.00018,12.1779]
[1780063083581,26.62,73117.64,70.7,0.15713,0.00018,12.1779]
[1780063087210,26.62,73115.92,70.7,0.15681,0.00018,12.16118]
[1780063092311,26.62,73114.53,70.7,0.15652,0.00018,12.14631]
[1780063093335,26.62,73114.33,70.7,0.15647,0.00018,12.14371]
[1780063093933,26.62,73113.89,70.7,0.15638,0.00018,12.13927]
[1780063096082,26.61,73109.9,70.7,0.15566,0.00018,12.10168]
[1780063096128,26.61,73109.9,70.7,0.15566,0.00018,12.10168]
[1780063096173,26.61,73109.16,70.7,0.15553,0.00018,12.09483]
[1780063097748,26.61,73100.93,70.7,0.15406,0.00018,12.01785]
[1780063099005,26.61,73100.93,70.7,0.15406,0.00018,12.01785]
[1780063101603,26.61,73099.15,70.7,0.15372,0.00018,11.99997]
[1780063106724,26.6,73096.4,70.7,0.15319,0.00018,11.97191]
[1780063109365,26.6,73096.46,70.7,0.15319,0.00018,11.97207]
[1780063110477,26.6,73096.06,70.7,0.1531,0.00018,11.96755]
[1780063116438,26.6,73094.24,70.7,0.1527,0.00018,11.94383]
[1780063117951,26.6,73085.73,70.7,0.15119,0.00017,11.86402]
[1780063123690,26.59,73091.96,70.7,0.15225,0.00017,11.92004]
[1780063128967,26.59,73092.34,70.7,0.15227,0.00017,11.9215]
[1780063134272,26.58,73091.39,70.7,0.15208,0.00017,11.91101]
[1780063134727,26.58,73091.02,70.7,0.152,0.00017,11.90726]
[1780063135009,26.58,73089.4,70.7,0.15172,0.00017,11.89226]
[1780063136276,26.58,73089.4,70.7,0.15172,0.00017,11.89226]
[1780063136323,26.58,73089.4,70.7,0.15172,0.00017,11.89226]
[1780063137724,26.58,73089.31,70.7,0.15168,0.00017,11.8902]
[1780063140130,26.58,73089.4,70.7,0.15169,0.00017,11.89042]
[1780063142139,26.58,73089.17,70.7,0.15161,0.00017,11.88644]
[1780063142511,26.58,73089.17,70.7,0.15161,0.00017,11.88644]
[1780063145390,26.57,73085.13,70.7,0.15086,0.00017,11.84671]
[1780063146418,26.57,73083.25,70.7,0.15052,0.00017,11.82876]
[1780063152129,26.56,73084.01,70.7,0.15059,0.00017,11.83253]
[1780063156241,26.56,73081.61,70.7,0.15015,0.00017,11.80862]
[1780063159974,26.56,73075.4,70.7,0.14903,0.00017,11.74913]
[1780063163814,26.55,73073.04,70.7,0.1486,0.00017,11.72577]
[1780063163828,26.55,73073.04,70.7,0.1486,0.00017,11.72577]
[1780063164012,26.55,73073.04,70.7,0.1486,0.00017,11.72577]
[1780063165723,26.55,73063.07,70.7,0.14687,0.00017,11.63265]
[1780063165924,26.55,73063.07,70.7,0.14687,0.00017,11.63265]
[1780063165975,26.55,73063.07,70.7,0.14687,0.00017,11.63265]
[1780063166093,26.55,73063.07,70.7,0.14687,0.00017,11.63265]
[1780063166163,26.55,73063.07,70.7,0.14687,0.00017,11.63265]
[1780063166506,26.55,73060.73,70.7,0.14645,0.00017,11.61007]
[1780063166963,26.55,73060.73,70.7,0.14645,0.00017,11.61007]
[1780063167718,26.55,73057.67,70.7,0.14592,0.00017,11.58121]
[1780063168097,26.55,73057.67,70.7,0.14592,0.00017,11.58121]
[1780063168110,26.55,73057.67,70.7,0.14592,0.00017,11.58121]
[1780063169255,26.55,73039.13,70.7,0.14277,0.00017,11.4094]
[1780063170008,26.55,73039.13,70.7,0.14277,0.00017,11.4094]
[1780063170262,26.55,73037.81,70.7,0.14254,0.00017,11.39677]
[1780063171627,26.55,73037.81,70.7,0.14254,0.00017,11.39677]
[1780063179229,26.54,73031.08,70.7,0.14133,0.00017,11.32765]
[1780063181774,26.54,73029.96,70.7,0.14113,0.00017,11.31676]
[1780063181778,26.54,73029.96,70.7,0.14113,0.00017,11.31676]
[1780063185784,26.54,73028.13,70.7,0.14079,0.00017,11.29823]
[1780063191411,26.53,73029.13,70.7,0.14092,0.00017,11.30521]
[1780063196446,26.53,73024.48,70.7,0.14011,0.00017,11.26057]
[1780063196863,26.53,73024.48,70.7,0.14011,0.00017,11.26057]
[1780063198861,26.53,73028.84,70.7,0.14083,0.00017,11.30016]
[1780063199160,26.53,73028.84,70.7,0.14083,0.00017,11.30016]
[1780063199418,26.53,73028.84,70.7,0.14083,0.00017,11.30016]
[1780063199420,26.53,73028.84,70.7,0.14083,0.00017,11.30016]
[1780063199682,26.53,73028.84,70.7,0.14083,0.00017,11.30016]
[1780063199467,26.53,73038.49,70.7,0.14244,0.00017,11.3889]
[1780063200331,26.53,73038.49,70.7,0.14244,0.00017,11.3889]
[1780063200345,26.53,73038.49,70.7,0.14244,0.00017,11.3889]
[1780063200351,26.53,73038.49,70.7,0.14244,0.00017,11.3889]
[1780063200477,26.53,73041.84,70.7,0.143,0.00017,11.41984]
[1780063201071,26.53,73041.84,70.7,0.143,0.00017,11.41984]
[1780063201138,26.53,73041.84,70.7,0.143,0.00017,11.41984]
[1780063201677,26.53,73052.89,70.7,0.14487,0.00017,11.52198]
[1780063202238,26.53,73052.89,70.7,0.14487,0.00017,11.52198]
[1780063202279,26.53,73052.89,70.7,0.14487,0.00017,11.52198]
[1780063203368,26.53,73055.47,70.7,0.1453,0.00017,11.54538]
[1780063204036,26.53,73055.12,70.7,0.14523,0.00017,11.54195]
[1780063205271,26.53,73055.32,70.7,0.14526,0.00017,11.54362]
[1780063205603,26.53,73063.36,70.7,0.14663,0.00017,11.61802]
[1780063206723,26.52,73062.49,70.7,0.14648,0.00017,11.60949]
[1780063206769,26.52,73062.49,70.7,0.14648,0.00017,11.60949]
[1780063207570,26.52,73044.86,70.7,0.14348,0.00017,11.44614]
[1780063208380,26.52,73044.86,70.7,0.14348,0.00017,11.44614]
[1780063208825,26.52,73043.74,70.7,0.14329,0.00017,11.43574]
[1780063209989,26.52,73044.62,70.7,0.14344,0.00017,11.44383]
[1780063210291,26.52,73044.62,70.7,0.14344,0.00017,11.44383]
[1780063210357,26.52,73044.62,70.7,0.14344,0.00017,11.44383]
[1780063210478,26.52,73044.62,70.7,0.14344,0.00017,11.44383]
[1780063210552,26.52,73042.99,70.7,0.14316,0.00017,11.42872]
[1780063211414,26.52,73042.99,70.7,0.14316,0.00017,11.42872]
[1780063211762,26.52,73042.44,70.7,0.14306,0.00017,11.42328]
[1780063212056,26.52,73042.44,70.7,0.14306,0.00017,11.42328]
[1780063212098,26.52,73042.44,70.7,0.14306,0.00017,11.42328]
[1780063212121,26.52,73042.44,70.7,0.14306,0.00017,11.42328]
[1780063212190,26.52,73042.44,70.7,0.14306,0.00017,11.42328]
[1780063212276,26.52,73042.44,70.7,0.14306,0.00017,11.42328]
[1780063212566,26.52,73037.7,70.7,0.14226,0.00017,11.37938]
[1780063213035,26.52,73037.7,70.7,0.14226,0.00017,11.37938]
[1780063213779,26.52,73038.93,70.7,0.14246,0.00017,11.39049]
[1780063214079,26.52,73038.93,70.7,0.14246,0.00017,11.39049]
[1780063214532,26.52,73038.93,70.7,0.14246,0.00017,11.39049]
[1780063214580,26.52,73039.57,70.7,0.14257,0.00017,11.39613]
[1780063219614,26.52,73039.17,70.7,0.14247,0.00017,11.39102]
[1780063223499,26.52,73038.9,70.7,0.14241,0.00017,11.38764]
[1780063223588,26.52,73038.9,70.7,0.14241,0.00017,11.38764]
[1780063223643,26.52,73046.21,70.7,0.14364,0.00017,11.45491]
[1780063224205,26.52,73046.21,70.7,0.14364,0.00017,11.45491]
[1780063224835,26.52,73045.76,70.7,0.14356,0.00017,11.45067]
[1780063224888,26.52,73045.76,70.7,0.14356,0.00017,11.45067]
[1780063226052,26.52,73048.35,70.7,0.144,0.00017,11.47455]
[1780063226668,26.52,73067.51,70.7,0.14726,0.00017,11.65179]
[1780063229403,26.52,73066.11,70.7,0.14701,0.00017,11.63818]
[1780063229949,26.51,73065.18,70.7,0.14684,0.00017,11.62924]
[1780063230037,26.51,73065.18,70.7,0.14684,0.00017,11.62924]
[1780063230138,26.51,73065.18,70.7,0.14684,0.00017,11.62924]
[1780063231872,26.51,73072.86,70.7,0.1481,0.00017,11.69482]
[1780063237747,26.51,73070.89,70.7,0.14772,0.00017,11.67424]
[1780063237772,26.51,73070.89,70.7,0.14772,0.00017,11.67424]
[1780063239693,26.51,73074.02,70.7,0.14825,0.00017,11.70288]
[1780063239973,26.51,73077.25,70.7,0.1488,0.00017,11.73241]
[1780063242431,26.51,73083.61,70.7,0.14989,0.00017,11.79096]
[1780063247536,26.5,73088.16,70.7,0.15062,0.00017,11.82995]
[1780063247773,26.5,73088.16,70.7,0.15062,0.00017,11.82995]
[1780063249480,26.5,73095.43,70.7,0.15188,0.00018,11.89685]
[1780063249802,26.5,73098.19,70.7,0.15234,0.00018,11.92116]
[1780063251454,26.5,73097.62,70.7,0.15224,0.00018,11.91587]
[1780063251743,26.5,73097.62,70.7,0.15224,0.00018,11.91587]
[1780063254986,26.49,73092.74,70.7,0.15134,0.00017,11.86796]
[1780063257726,26.49,73092.96,70.7,0.15135,0.00018,11.86878]
[1780063258228,26.48,73093.12,70.7,0.15136,0.00018,11.86904]
[1780063258602,26.48,73093.12,70.7,0.15136,0.00018,11.86904]
[1780063258775,26.48,73093.12,70.7,0.15136,0.00018,11.86904]
[1780063258683,26.48,73083.14,70.7,0.14961,0.00017,11.77586]
[1780063259264,26.48,73083.14,70.7,0.14961,0.00017,11.77586]
[1780063259345,26.48,73083.14,70.7,0.14961,0.00017,11.77586]
[1780063259410,26.48,73083.14,70.7,0.14961,0.00017,11.77586]
[1780063259561,26.47,73073.84,70.7,0.14787,0.00017,11.68274]
[1780063259971,26.47,73073.84,70.7,0.14787,0.00017,11.68274]
[1780063260247,26.47,73073.84,70.7,0.14787,0.00017,11.68274]
[1780063260366,26.47,73073.84,70.7,0.14787,0.00017,11.68274]
[1780063260584,26.47,73073.84,70.7,0.14787,0.00017,11.68274]
[1780063260656,26.47,73073.84,70.7,0.14787,0.00017,11.68274]
[1780063261983,26.46,73060.66,70.7,0.1455,0.00017,11.55476]
[1780063262654,26.46,73060.66,70.7,0.1455,0.00017,11.55476]
[1780063262724,26.46,73058.97,70.7,0.1452,0.00017,11.5386]
[1780063262829,26.46,73058.97,70.7,0.1452,0.00017,11.5386]
[1780063263635,26.46,73050.41,70.7,0.14374,0.00017,11.45875]
[1780063266923,26.45,73045.13,70.7,0.14281,0.00017,11.4081]
[1780063267222,26.45,73045.13,70.7,0.14281,0.00017,11.4081]
[1780063267974,26.45,73042.35,70.7,0.14233,0.00017,11.38173]
[1780063268155,26.45,73042.35,70.7,0.14233,0.00017,11.38173]
[1780063268188,26.45,73031.18,70.7,0.14045,0.00017,11.27777]
[1780063273677,26.45,73025.74,70.7,0.13952,0.00017,11.22587]
[1780063276811,26.45,73023.74,70.7,0.13917,0.00017,11.20666]
[1780063276839,26.44,73022.78,70.7,0.139,0.00017,11.1971]
[1780063276899,26.44,73022.78,70.7,0.139,0.00017,11.1971]
[1780063277318,26.44,73022.78,70.7,0.139,0.00017,11.1971]
[1780063277325,26.44,73022.78,70.7,0.139,0.00017,11.1971]
[1780063277524,26.44,73022.78,70.7,0.139,0.00017,11.1971]
[1780063277810,26.44,73022.78,70.7,0.139,0.00017,11.1971]
[1780063278972,26.44,73020.05,70.7,0.13854,0.00017,11.17122]
[1780063279630,26.44,73020.05,70.7,0.13854,0.00017,11.17122]
[1780063280319,26.44,73021.1,70.7,0.1387,0.00017,11.18059]
[1780063280328,26.44,73021.1,70.7,0.1387,0.00017,11.18059]
[1780063280475,26.44,73021.1,70.7,0.1387,0.00017,11.18059]
[1780063280572,26.44,73021.1,70.7,0.1387,0.00017,11.18059]
[1780063280576,26.44,73029.63,70.7,0.14012,0.00017,11.25943]
[1780063281569,26.44,73029.63,70.7,0.14012,0.00017,11.25943]
[1780063281698,26.44,73029.63,70.7,0.14012,0.00017,11.25943]
[1780063283295,26.44,73031.65,70.7,0.14044,0.00017,11.27732]
[1780063289124,26.44,73023.32,70.7,0.13901,0.00017,11.19753]
[1780063290495,26.44,73023.32,70.7,0.13901,0.00017,11.19753]
[1780063294159,26.43,73014.31,70.7,0.13744,0.00016,11.10771]
[1780063295129,26.43,73014.31,70.7,0.13744,0.00016,11.10771]
[1780063297799,26.43,73013.18,70.7,0.13724,0.00016,11.09677]
[1780063298369,26.43,73012.0,70.7,0.13703,0.00016,11.08492]
[1780063301203,26.43,73010.73,70.7,0.13681,0.00016,11.07273]
[1780063301267,26.43,73010.73,70.7,0.13681,0.00016,11.07273]
[1780063301421,26.43,73010.73,70.7,0.13681,0.00016,11.07273]
[1780063301728,26.43,73010.73,70.7,0.13681,0.00016,11.07273]
[1780063301829,26.43,73011.36,70.7,0.1369,0.00016,11.07763]
[1780063303221,26.43,73015.99,70.7,0.13766,0.00016,11.12019]
[1780063305108,26.43,73014.72,70.7,0.13744,0.00016,11.10796]
[1780063306310,26.43,73012.16,70.7,0.13702,0.00016,11.08433]
[1780063306837,26.43,73012.16,70.7,0.13702,0.00016,11.08433]
[1780063308180,26.42,73011.83,70.7,0.13696,0.00016,11.08066]
[1780063313182,26.42,73011.68,70.7,0.13691,0.00016,11.0783]
[1780063313217,26.42,73011.68,70.7,0.13691,0.00016,11.0783]
[1780063313358,26.42,73011.68,70.7,0.13691,0.00016,11.0783]
[1780063313375,26.42,73011.68,70.7,0.13691,0.00016,11.0783]
[1780063313765,26.42,73007.9,70.7,0.13629,0.00016,11.04324]
[1780063314484,26.42,73007.9,70.7,0.13629,0.00016,11.04324]
[1780063314499,26.42,73007.9,70.7,0.13629,0.00016,11.04324]
[1780063314570,26.42,73010.47,70.7,0.1367,0.00016,11.06657]
[1780063315641,26.42,73010.47,70.7,0.1367,0.00016,11.06657]
[1780063316741,26.42,73010.8,70.7,0.13676,0.00016,11.06945]
[1780063316842,26.42,73010.8,70.7,0.13676,0.00016,11.06945]
[1780063318778,26.42,73011.69,70.7,0.1369,0.00016,11.07732]
[1780063319605,26.42,73012.04,70.7,0.13695,0.00016,11.08038]
[1780063320401,26.42,73014.84,70.7,0.13741,0.00016,11.10606]
[1780063320670,26.42,73014.84,70.7,0.13741,0.00016,11.10606]
[1780063323551,26.42,73005.33,70.7,0.13584,0.00016,11.01785]
[1780063330194,26.42,73005.82,70.7,0.13591,0.00016,11.02173]
[1780063330494,26.42,73005.82,70.7,0.13591,0.00016,11.02173]
[1780063335689,26.42,73002.84,70.7,0.13542,0.00016,10.99387]
[1780063340390,26.42,73002.17,70.7,0.1353,0.00016,10.98737]
[1780063340623,26.42,73001.03,70.7,0.13511,0.00016,10.9768]
[1780063340978,26.42,73001.03,70.7,0.13511,0.00016,10.9768]
[1780063341119,26.42,73001.03,70.7,0.13511,0.00016,10.9768]
[1780063341504,26.42,73007.05,70.7,0.13609,0.00016,11.03203]
[1780063342942,26.41,73007.82,70.7,0.13621,0.00016,11.03901]
[1780063344157,26.41,73013.23,70.7,0.1371,0.00016,11.08882]
[1780063348945,26.41,73014.46,70.7,0.13728,0.00016,11.09914]
[1780063349831,26.41,73014.46,70.7,0.13728,0.00016,11.09914]
[1780063350671,26.41,73014.95,70.7,0.13736,0.00016,11.10347]
[1780063350787,26.41,73014.95,70.7,0.13736,0.00016,11.10347]
[1780063350804,26.41,73014.95,70.7,0.13736,0.00016,11.10347]
[1780063350855,26.41,73029.7,70.7,0.1398,0.00017,11.23966]
[1780063351503,26.41,73029.7,70.7,0.1398,0.00017,11.23966]
[1780063351761,26.41,73038.76,70.7,0.14126,0.00017,11.3184]
[1780063352071,26.41,73038.76,70.7,0.14126,0.00017,11.3184]
[1780063352338,26.41,73038.76,70.7,0.14126,0.00017,11.3184]
[1780063352609,26.41,73038.76,70.7,0.14126,0.00017,11.3184]
[1780063354248,26.41,73042.41,70.7,0.14186,0.00017,11.35134]
[1780063356877,26.41,73042.03,70.7,0.14177,0.00017,11.34686]
[1780063361474,26.4,73048.96,70.7,0.14289,0.00017,11.40854]
[1780063361488,26.4,73048.96,70.7,0.14289,0.00017,11.40854]
[1780063361750,26.4,73051.29,70.7,0.14328,0.00017,11.42961]
[1780063365677,26.4,73060.94,70.7,0.14489,0.00017,11.51791]
[1780063367470,26.4,73062.62,70.7,0.14517,0.00017,11.53311]
[1780063367676,26.4,73062.62,70.7,0.14517,0.00017,11.53311]
[1780063367691,26.4,73061.66,70.7,0.145,0.00017,11.52375]
[1780063369207,26.4,73061.18,70.7,0.14491,0.00017,11.51854]
[1780063369694,26.4,73061.18,70.7,0.14491,0.00017,11.51854]
[1780063369891,26.4,73061.18,70.7,0.14491,0.00017,11.51854]
[1780063369705,26.39,73060.77,70.7,0.14482,0.00017,11.514]
[1780063370712,26.39,73061.35,70.7,0.14491,0.00017,11.51866]
[1780063371770,26.39,73061.35,70.7,0.14491,0.00017,11.51866]
[1780063371831,26.39,73062.43,70.7,0.14508,0.00017,11.52797]
[1780063373733,26.39,73072.34,70.7,0.14676,0.00017,11.61918]
[1780063378768,26.36,73074.11,70.7,0.14683,0.00017,11.62326]
[1780063383804,26.36,73070.14,70.7,0.1461,0.00017,11.58386]
[1780063387832,26.36,73080.64,70.7,0.14788,0.00017,11.67982]
[1780063388913,26.36,73080.64,70.7,0.14788,0.00017,11.67982]
[1780063389528,26.35,73084.71,70.7,0.14857,0.00017,11.71717]
[1780063389970,26.34,73086.49,70.7,0.14876,0.00017,11.72737]
[1780063394897,26.3,73085.42,70.7,0.1482,0.00017,11.69771]
[1780063395890,26.3,73072.47,70.7,0.14594,0.00017,11.57561]
[1780063398248,26.3,73073.14,70.7,0.14604,0.00017,11.58095]
[1780063404883,26.28,73070.73,70.7,0.14544,0.00017,11.54859]
[1780063405390,26.28,73070.34,70.7,0.14536,0.00017,11.54416]
[1780063405476,26.27,73070.49,70.7,0.14538,0.00017,11.54516]
[1780063411741,26.26,73065.77,70.7,0.14441,0.00017,11.49263]
[1780063411881,26.26,73065.77,70.7,0.14441,0.00017,11.49263]
[1780063412430,26.26,73066.2,70.7,0.14441,0.00017,11.49048]
[1780063412463,26.26,73066.2,70.7,0.14441,0.00017,11.49048]
[1780063413182,26.24,73059.44,70.7,0.14316,0.00017,11.42209]
[1780063413509,26.24,73059.44,70.7,0.14316,0.00017,11.42209]
[1780063413610,26.24,73047.71,70.7,0.14116,0.00017,11.31223]
[1780063419716,26.22,73044.6,70.7,0.1404,0.00017,11.27058]
[1780063419817,26.22,73037.86,70.7,0.13925,0.00017,11.20661]
[1780063420467,26.22,73037.86,70.7,0.13925,0.00017,11.20661]
[1780063420653,26.22,73037.86,70.7,0.13925,0.00017,11.20661]
[1780063420680,26.22,73037.38,70.7,0.13917,0.00017,11.20187]
[1780063423826,26.22,73031.88,70.7,0.13824,0.00017,11.15004]
[1780063423922,26.21,73028.89,70.7,0.13772,0.00017,11.12118]
[1780063427504,26.21,73030.11,70.7,0.13792,0.00017,11.13219]
[1780063427792,26.21,73030.11,70.7,0.13792,0.00017,11.13219]
[1780063429449,26.21,73025.49,70.7,0.13714,0.00017,11.08881]
[1780063429967,26.21,73025.49,70.7,0.13714,0.00017,11.08881]
[1780063431624,26.21,73023.33,70.7,0.13678,0.00017,11.06846]
[1780063431746,26.21,73023.08,70.7,0.13674,0.00017,11.06592]
[1780063437202,26.21,73015.98,70.7,0.13554,0.00016,10.99818]
[1780063442237,26.2,73023.03,70.7,0.13666,0.00017,11.0619]
[1780063443410,26.2,73023.03,70.7,0.13666,0.00017,11.0619]
[1780063445662,26.2,73024.09,70.7,0.13683,0.00017,11.07095]
[1780063445825,26.2,73024.09,70.7,0.13683,0.00017,11.07095]
[1780063445860,26.2,73024.18,70.7,0.13683,0.00017,11.07096]
[1780063446093,26.2,73024.18,70.7,0.13683,0.00017,11.07096]
[1780063446155,26.2,73024.18,70.7,0.13683,0.00017,11.07096]
[1780063446837,26.2,73024.18,70.7,0.13683,0.00017,11.07096]
[1780063448281,26.2,73043.15,70.7,0.13998,0.00017,11.24747]
[1780063448993,26.2,73043.15,70.7,0.13998,0.00017,11.24747]
[1780063454193,26.2,73051.38,70.7,0.14134,0.00017,11.32269]
[1780063454285,26.2,73051.38,70.7,0.14134,0.00017,11.32269]
[1780063455440,26.2,73052.82,70.7,0.14158,0.00017,11.33579]
[1780063455482,26.2,73052.82,70.7,0.14158,0.00017,11.33579]
[1780063455926,26.2,73052.82,70.7,0.14158,0.00017,11.33579]
[1780063456901,26.19,73051.96,70.7,0.14142,0.00017,11.32693]
[1780063460466,26.19,73056.64,70.7,0.14218,0.00017,11.36884]
[1780063460923,26.19,73056.64,70.7,0.14218,0.00017,11.36884]
[1780063464235,26.19,73054.59,70.7,0.14179,0.00017,11.34769]
[1780063464396,26.19,73064.2,70.7,0.14342,0.00017,11.43714]
[1780063465501,26.19,73064.2,70.7,0.14342,0.00017,11.43714]
[1780063466126,26.19,73069.59,70.7,0.14434,0.00017,11.48701]
[1780063472452,26.18,73063.46,70.7,0.14317,0.00017,11.42091]
[1780063473359,26.18,73063.46,70.7,0.14317,0.00017,11.42091]
[1780063474370,26.18,73060.23,70.7,0.14259,0.00017,11.38954]
[1780063475399,26.18,73056.88,70.7,0.14202,0.00017,11.35819]
[1780063475899,26.17,73057.3,70.7,0.14208,0.00017,11.36114]
[1780063481117,26.11,73056.71,70.7,0.14143,0.00017,11.32584]
[1780063481445,26.11,73056.71,70.7,0.14143,0.00017,11.32584]
[1780063481540,26.11,73056.71,70.7,0.14143,0.00017,11.32584]
[1780063481579,26.11,73056.71,70.7,0.14143,0.00017,11.32584]
[1780063481631,26.1,73049.67,70.7,0.14013,0.00017,11.25419]
[1780063482413,26.1,73049.67,70.7,0.14013,0.00017,11.25419]
[1780063482783,26.1,73049.67,70.7,0.14013,0.00017,11.25419]
[1780063483197,26.1,73055.9,70.7,0.14118,0.00017,11.31225]
[1780063483514,26.1,73055.9,70.7,0.14118,0.00017,11.31225]
[1780063483575,26.1,73055.9,70.7,0.14118,0.00017,11.31225]
[1780063485378,26.1,73061.91,70.7,0.14219,0.00017,11.36783]
[1780063490578,26.1,73062.73,70.7,0.14227,0.00017,11.3727]
[1780063495613,26.09,73063.17,70.7,0.14231,0.00017,11.37453]
[1780063496871,26.09,73063.17,70.7,0.14231,0.00017,11.37453]
[1780063498879,26.09,73063.86,70.7,0.14241,0.00017,11.3801]
[1780063503493,26.08,73064.39,70.7,0.14246,0.00017,11.38282]
[1780063505496,26.08,73063.15,70.7,0.14223,0.00017,11.37029]
[1780063506836,26.08,73066.46,70.7,0.14279,0.00017,11.40093]
[1780063508820,26.08,73067.72,70.7,0.14298,0.00017,11.4118]
[1780063508828,26.08,73067.72,70.7,0.14298,0.00017,11.4118]
[1780063511227,26.08,73063.22,70.7,0.14219,0.00017,11.36816]
[1780063513462,26.08,73064.95,70.7,0.14247,0.00017,11.38352]
[1780063514650,26.08,73064.56,70.7,0.14239,0.00017,11.3794]
[1780063516369,26.07,73055.93,70.7,0.14091,0.00017,11.29759]
[1780063520331,26.07,73055.07,70.7,0.14074,0.00017,11.2882]
[1780063520941,26.07,73055.07,70.7,0.14074,0.00017,11.2882]
[1780063521009,26.07,73040.74,70.7,0.13832,0.00017,11.15354]
[1780063521245,26.07,73040.74,70.7,0.13832,0.00017,11.15354]
[1780063521701,26.07,73040.74,70.7,0.13832,0.00017,11.15354]
[1780063522477,26.07,73033.39,70.7,0.13708,0.00017,11.08426]
[1780063522666,26.07,73033.39,70.7,0.13708,0.00017,11.08426]
[1780063522826,26.07,73033.39,70.7,0.13708,0.00017,11.08426]
[1780063523148,26.07,73036.09,70.7,0.13752,0.00017,11.10913]
[1780063528467,26.06,73041.12,70.7,0.13833,0.00017,11.15434]
[1780063529518,26.06,73041.76,70.7,0.13843,0.00017,11.15985]
[1780063534918,26.06,73045.49,70.7,0.13895,0.00017,11.18679]
[1780063538840,26.05,73045.78,70.7,0.13897,0.00017,11.1879]
[1780063539902,26.05,73046.54,70.7,0.13909,0.00017,11.19449]
[1780063544988,26.05,73041.91,70.7,0.13826,0.00017,11.14815]
[1780063549965,26.04,73033.89,70.7,0.13688,0.00017,11.07114]
[1780063550898,26.04,73029.33,70.7,0.13612,0.00017,11.02809]
[1780063552184,26.04,73023.2,70.7,0.13509,0.00017,10.9702]
[1780063552649,26.04,73023.2,70.7,0.13509,0.00017,10.9702]
[1780063552864,26.04,73023.2,70.7,0.13509,0.00017,10.9702]
[1780063552945,26.04,73023.2,70.7,0.13509,0.00017,10.9702]
[1780063553018,26.04,73023.2,70.7,0.13509,0.00017,10.9702]
[1780063553045,26.04,73006.99,70.7,0.13243,0.00016,10.81865]
[1780063553340,26.04,73006.99,70.7,0.13243,0.00016,10.81865]
[1780063554031,26.04,73006.99,70.7,0.13243,0.00016,10.81865]
[1780063554052,26.04,73000.04,70.7,0.1313,0.00016,10.75374]
[1780063554154,26.04,73000.04,70.7,0.1313,0.00016,10.75374]
[1780063554433,26.04,73000.04,70.7,0.1313,0.00016,10.75374]
[1780063556304,26.04,73000.22,70.7,0.13131,0.00016,10.7548]
[1780063556517,26.04,73000.22,70.7,0.13131,0.00016,10.7548]
[1780063557551,26.04,72999.29,70.7,0.13116,0.00016,10.74583]
[1780063558933,26.04,72996.11,70.7,0.13064,0.00016,10.71593]
[1780063559092,26.04,72982.56,70.7,0.12846,0.00016,10.58976]
[1780063559196,26.04,72982.56,70.7,0.12846,0.00016,10.58976]
[1780063560136,26.04,72982.56,70.7,0.12846,0.00016,10.58976]
[1780063560554,26.04,72980.79,70.7,0.12817,0.00016,10.57325]
[1780063560840,26.04,72980.79,70.7,0.12817,0.00016,10.57325]
[1780063562029,26.04,72980.47,70.7,0.12812,0.00016,10.57022]
[1780063562588,26.04,72981.47,70.7,0.12828,0.00016,10.57944]
[1780063562726,26.04,72981.47,70.7,0.12828,0.00016,10.57944]
[1780063562817,26.04,72981.47,70.7,0.12828,0.00016,10.57944]
[1780063563121,26.04,72992.31,70.7,0.13002,0.00016,10.68005]
[1780063563380,26.04,72992.31,70.7,0.13002,0.00016,10.68005]
[1780063564092,26.04,72992.31,70.7,0.13002,0.00016,10.68005]
[1780063564316,26.04,72995.49,70.7,0.13053,0.00016,10.70942]
[1780063565696,26.04,72991.87,70.7,0.12994,0.00016,10.6755]
[1780063568236,26.04,72988.51,70.7,0.12939,0.00016,10.64389]
[1780063569125,26.04,72988.51,70.7,0.12939,0.00016,10.64389]
[1780063571135,26.04,72986.98,70.7,0.12914,0.00016,10.62936]
[1780063572552,26.04,72981.33,70.7,0.12823,0.00016,10.57667]
[1780063577796,26.04,72975.61,70.7,0.12732,0.00016,10.52342]
[1780063578027,26.04,72975.61,70.7,0.12732,0.00016,10.52342]
[1780063577833,26.04,72975.35,70.7,0.12728,0.00016,10.521]
[1780063578649,26.04,72972.48,70.7,0.12682,0.00016,10.49441]
[1780063579519,26.04,72972.48,70.7,0.12682,0.00016,10.49441]
[1780063581155,26.04,72963.6,70.7,0.12543,0.00016,10.41249]
[1780063584307,26.04,72957.5,70.7,0.12448,0.00016,10.35659]
[1780063584319,26.04,72957.5,70.7,0.12448,0.00016,10.35659]
[1780063584588,26.04,72957.5,70.7,0.12448,0.00016,10.35659]
[1780063584885,26.04,72957.5,70.7,0.12448,0.00016,10.35659]
[1780063584924,26.04,72957.5,70.7,0.12448,0.00016,10.35659]
[1780063585418,26.04,72956.83,70.7,0.12438,0.00016,10.35092]
[1780063586250,26.04,72948.91,70.7,0.12315,0.00016,10.27789]
[1780063592875,26.04,72947.75,70.7,0.12296,0.00015,10.26435]
[1780063598222,26.04,72944.53,70.7,0.12249,0.00015,10.23668]
[1780063598881,26.04,72944.53,70.7,0.12249,0.00015,10.23668]
[1780063600857,26.05,72941.48,70.7,0.12204,0.00015,10.20968]
[1780063603707,26.05,72935.74,70.7,0.12118,0.00015,10.15822]
[1780063605956,26.05,72930.85,70.7,0.12045,0.00015,10.11427]
[1780063606017,26.05,72930.85,70.7,0.12045,0.00015,10.11427]
[1780063606283,26.05,72929.14,70.7,0.12019,0.00015,10.0991]
[1780063606492,26.05,72929.14,70.7,0.12019,0.00015,10.0991]
[1780063606904,26.05,72929.14,70.7,0.12019,0.00015,10.0991]
[1780063607971,26.05,72913.87,70.7,0.1179,0.00015,9.96054]
[1780063608423,26.05,72913.87,70.7,0.1179,0.00015,9.96054]
[1780063609511,26.07,72913.15,70.7,0.11791,0.00015,9.96126]
[1780063609802,26.07,72913.15,70.7,0.11791,0.00015,9.96126]
[1780063610432,26.08,72914.32,70.7,0.11821,0.00015,9.97921]
[1780063610547,26.08,72914.32,70.7,0.11821,0.00015,9.97921]
[1780063610816,26.08,72914.32,70.7,0.11821,0.00015,9.97921]
[1780063610865,26.08,72914.32,70.7,0.11821,0.00015,9.97921]
[1780063610904,26.08,72914.32,70.7,0.11821,0.00015,9.97921]
[1780063611480,26.09,72915.3,70.7,0.11848,0.00015,9.99519]
[1780063611764,26.09,72915.3,70.7,0.11848,0.00015,9.99519]
[1780063611908,26.09,72921.09,70.7,0.11936,0.00015,10.04873]
[1780063614647,26.1,72926.03,70.7,0.12012,0.00015,10.09431]
[1780063615696,26.1,72921.42,70.7,0.11942,0.00015,10.05233]
[1780063615716,26.1,72921.42,70.7,0.11942,0.00015,10.05233]
[1780063616524,26.1,72924.87,70.7,0.11995,0.00015,10.08409]
[1780063618175,26.1,72926.49,70.7,0.1202,0.00015,10.09909]
[1780063618189,26.1,72926.49,70.7,0.1202,0.00015,10.09909]
[1780063620906,26.1,72931.35,70.7,0.12095,0.00015,10.14399]
[1780063621541,26.1,72918.7,70.7,0.11903,0.00015,10.02841]
[1780063622256,26.1,72918.7,70.7,0.11903,0.00015,10.02841]
[1780063622900,26.1,72918.7,70.7,0.11903,0.00015,10.02841]
[1780063622988,26.1,72927.72,70.7,0.1204,0.00015,10.11124]
[1780063623221,26.1,72927.72,70.7,0.1204,0.00015,10.11124]
[1780063623571,26.1,72927.72,70.7,0.1204,0.00015,10.11124]
[1780063624193,26.1,72927.72,70.7,0.1204,0.00015,10.11124]
[1780063626139,26.1,72916.53,70.7,0.11871,0.00015,10.00937]
[1780063626657,26.1,72916.53,70.7,0.11871,0.00015,10.00937]
[1780063627086,26.1,72907.32,70.7,0.11733,0.00015,9.92573]
[1780063629057,26.1,72897.23,70.7,0.11584,0.00015,9.83433]
[1780063629331,26.1,72897.23,70.7,0.11584,0.00015,9.83433]
[1780063632512,26.1,72898.94,70.7,0.11612,0.00015,9.8515]
[1780063633484,26.1,72901.96,70.7,0.11657,0.00015,9.87947]
[1780063633726,26.1,72901.96,70.7,0.11657,0.00015,9.87947]
[1780063634908,26.11,72912.63,70.7,0.11819,0.00015,9.97747]
[1780063636516,26.11,72915.54,70.7,0.11863,0.00015,10.00435]
[1780063637891,26.11,72911.93,70.7,0.11809,0.00015,9.97176]
[1780063640326,26.11,72915.0,70.7,0.11857,0.00015,10.00072]
[1780063643718,26.11,72905.6,70.7,0.11718,0.00015,9.91617]
[1780063647236,26.11,72896.04,70.7,0.11577,0.00015,9.83009]
[1780063654775,26.12,72890.45,70.7,0.11493,0.00015,9.77693]
[1780063659812,26.12,72890.26,70.7,0.11493,0.00015,9.77661]
[1780063665262,26.12,72890.43,70.7,0.11497,0.00015,9.77942]
[1780063674978,26.13,72886.33,70.7,0.11444,0.00015,9.7463]
[1780063680133,26.13,72885.5,70.7,0.11434,0.00015,9.74062]
[1780063681971,26.13,72894.87,70.7,0.11574,0.00015,9.82656]
[1780063687255,26.14,72897.9,70.7,0.11621,0.00015,9.85508]
[1780063687006,26.14,72907.23,70.7,0.11761,0.00015,9.94003]
[1780063690028,26.14,72898.73,70.7,0.11635,0.00015,9.86329]
[1780063694057,26.14,72890.08,70.7,0.11508,0.00015,9.78593]
[1780063699091,26.14,72876.67,70.7,0.11315,0.00015,9.66655]
[1780063700411,26.14,72870.45,70.7,0.11225,0.00014,9.61105]
[1780063700490,26.14,72870.45,70.7,0.11225,0.00014,9.61105]
[1780063700547,26.14,72870.45,70.7,0.11225,0.00014,9.61105]
[1780063701182,26.14,72865.33,70.7,0.11151,0.00014,9.56503]
[1780063701694,26.14,72865.33,70.7,0.11151,0.00014,9.56503]
[1780063702215,26.14,72865.33,70.7,0.11151,0.00014,9.56503]
[1780063705134,26.15,72869.75,70.7,0.11218,0.00014,9.60677]
[1780063705228,26.15,72869.75,70.7,0.11218,0.00014,9.60677]
[1780063705697,26.15,72868.96,70.7,0.11208,0.00014,9.60014]
[1780063705793,26.15,72868.96,70.7,0.11208,0.00014,9.60014]
[1780063705820,26.15,72868.96,70.7,0.11208,0.00014,9.60014]
[1780063706182,26.15,72868.96,70.7,0.11208,0.00014,9.60014]
[1780063708088,26.15,72858.78,70.7,0.11063,0.00014,9.50982]
[1780063710259,26.15,72858.33,70.7,0.11058,0.00014,9.50701]
[1780063710315,26.15,72858.33,70.7,0.11058,0.00014,9.50701]
[1780063711381,26.16,72849.91,70.7,0.10945,0.00014,9.43389]
[1780063717223,26.19,72845.21,70.7,0.10905,0.00014,9.40849]
[1780063717597,26.19,72845.21,70.7,0.10905,0.00014,9.40849]
[1780063718084,26.19,72845.21,70.7,0.10905,0.00014,9.40849]
[1780063718412,26.21,72847.47,70.7,0.10948,0.00014,9.43568]
[1780063721079,26.21,72849.62,70.7,0.10981,0.00014,9.45616]
[1780063722588,26.21,72847.0,70.7,0.10945,0.00014,9.43405]
[1780063723234,26.21,72847.0,70.7,0.10945,0.00014,9.43405]
[1780063727077,26.22,72847.14,70.7,0.10952,0.00014,9.43789]
[1780063728597,26.23,72838.58,70.7,0.10843,0.00014,9.36934]
[1780063729465,26.24,72836.78,70.7,0.10829,0.00014,9.36071]
[1780063729718,26.24,72836.78,70.7,0.10829,0.00014,9.36071]
[1780063730319,26.26,72808.85,70.7,0.10453,0.00014,9.12128]
[1780063730374,26.26,72808.85,70.7,0.10453,0.00014,9.12128]
[1780063730435,26.26,72808.85,70.7,0.10453,0.00014,9.12128]
[1780063730582,26.26,72808.85,70.7,0.10453,0.00014,9.12128]
[1780063731326,26.26,72796.94,70.7,0.10293,0.00014,9.01785]
[1780063731594,26.26,72796.94,70.7,0.10293,0.00014,9.01785]
[1780063732072,26.26,72796.94,70.7,0.10293,0.00014,9.01785]
[1780063732334,26.28,72792.34,70.7,0.1025,0.00014,8.99012]
[1780063732753,26.28,72792.34,70.7,0.1025,0.00014,8.99012]
[1780063735098,26.28,72794.0,70.7,0.10274,0.00014,9.00577]
[1780063735356,26.28,72806.68,70.7,0.10448,0.00014,9.11745]
[1780063739340,26.29,72803.94,70.7,0.10411,0.00014,9.09406]
[1780063741515,26.29,72795.27,70.7,0.10295,0.00014,9.01937]
[1780063741830,26.29,72795.27,70.7,0.10295,0.00014,9.01937]
[1780063743004,26.29,72798.18,70.7,0.10336,0.00014,9.04583]
[1780063743300,26.29,72798.18,70.7,0.10336,0.00014,9.04583]
[1780063743322,26.29,72820.34,70.7,0.10641,0.00014,9.24087]
[1780063743900,26.29,72820.34,70.7,0.10641,0.00014,9.24087]
[1780063744108,26.29,72834.92,70.7,0.10846,0.00014,9.3706]
[1780063744676,26.29,72834.92,70.7,0.10846,0.00014,9.3706]
[1780063745335,26.29,72827.9,70.7,0.10748,0.00014,9.30887]
[1780063749311,26.29,72815.88,70.7,0.10583,0.00014,9.20379]
[1780063749991,26.29,72815.88,70.7,0.10583,0.00014,9.20379]
[1780063750470,26.29,72827.09,70.7,0.10739,0.00014,9.30298]
[1780063751413,26.29,72827.09,70.7,0.10739,0.00014,9.30298]
[1780063751962,26.29,72827.09,70.7,0.10739,0.00014,9.30298]
[1780063752064,26.3,72829.16,70.7,0.10769,0.00014,9.32198]
[1780063752668,26.3,72829.16,70.7,0.10769,0.00014,9.32198]
[1780063752674,26.3,72829.16,70.7,0.10769,0.00014,9.32198]
[1780063752730,26.3,72829.16,70.7,0.10769,0.00014,9.32198]
[1780063752787,26.3,72838.59,70.7,0.10901,0.00014,9.4056]
[1780063756233,26.3,72840.85,70.7,0.10936,0.00014,9.42756]
[1780063756350,26.3,72840.85,70.7,0.10936,0.00014,9.42756]
[1780063756544,26.3,72842.2,70.7,0.10956,0.00014,9.44015]
[1780063756586,26.3,72842.2,70.7,0.10956,0.00014,9.44015]
[1780063757053,26.3,72842.2,70.7,0.10956,0.00014,9.44015]
[1780063757308,26.3,72858.05,70.7,0.11183,0.00014,9.5818]
[1780063757562,26.3,72858.05,70.7,0.11183,0.00014,9.5818]
[1780063758505,26.3,72864.13,70.7,0.11271,0.00014,9.63648]
[1780063759363,26.3,72864.13,70.7,0.11271,0.00014,9.63648]
[1780063759520,26.3,72865.49,70.7,0.11291,0.00014,9.64894]
[1780063759781,26.3,72865.49,70.7,0.11291,0.00014,9.64894]
[1780063759965,26.3,72865.49,70.7,0.11291,0.00014,9.64894]
[1780063760217,26.3,72865.49,70.7,0.11291,0.00014,9.64894]
[1780063760891,26.3,72872.14,70.7,0.11388,0.00015,9.70875]
[1780063763014,26.3,72875.07,70.7,0.11431,0.00015,9.73537]
[1780063766572,26.3,72875.7,70.7,0.11441,0.00015,9.74144]
[1780063766626,26.3,72875.7,70.7,0.11441,0.00015,9.74144]
[1780063766776,26.3,72875.7,70.7,0.11441,0.00015,9.74144]
[1780063768592,26.3,72865.17,70.7,0.11289,0.00014,9.64734]
[1780063773643,26.31,72872.96,70.7,0.114,0.00015,9.71395]
[1780063775857,26.31,72873.66,70.7,0.1141,0.00015,9.72041]
[1780063779498,26.31,72873.91,70.7,0.11415,0.00015,9.72336]
[1780063780539,26.31,72873.42,70.7,0.11408,0.00015,9.71931]
[1780063784524,26.31,72873.96,70.7,0.11417,0.00015,9.72471]
[1780063789464,26.31,72873.32,70.7,0.1141,0.00015,9.72006]
[1780063789754,26.31,72870.1,70.7,0.11363,0.00015,9.69118]
[1780063794790,26.31,72863.72,70.7,0.1127,0.00014,9.63372]
[1780063797541,26.31,72861.86,70.7,0.11243,0.00014,9.61711]
[1780063797796,26.31,72861.86,70.7,0.11243,0.00014,9.61711]
[1780063797811,26.31,72852.38,70.7,0.11107,0.00014,9.53245]
[1780063798805,26.31,72852.38,70.7,0.11107,0.00014,9.53245]
[1780063800257,26.31,72852.14,70.7,0.11104,0.00014,9.53032]
[1780063800478,26.31,72851.16,70.7,0.1109,0.00014,9.52165]
[1780063800671,26.31,72851.16,70.7,0.1109,0.00014,9.52165]
[1780063801021,26.31,72851.16,70.7,0.1109,0.00014,9.52165]
[1780063802146,26.31,72843.35,70.7,0.10979,0.00014,9.45221]
[1780063802169,26.31,72823.7,70.7,0.10703,0.00014,9.27826]
[1780063804861,26.31,72814.97,70.7,0.10583,0.00014,9.20179]
[1780063809867,26.31,72815.45,70.7,0.1059,0.00014,9.2067]
[1780063810376,26.32,72830.92,70.7,0.10806,0.00014,9.34382]
[1780063810805,26.32,72830.92,70.7,0.10806,0.00014,9.34382]
[1780063811375,26.32,72830.92,70.7,0.10806,0.00014,9.34382]
[1780063811913,26.32,72828.98,70.7,0.1078,0.00014,9.32705]
[1780063813812,26.32,72830.93,70.7,0.10807,0.00014,9.34436]
[1780063813943,26.32,72830.93,70.7,0.10807,0.00014,9.34436]
[1780063814044,26.32,72831.32,70.7,0.10813,0.00014,9.34783]
[1780063814684,26.32,72831.32,70.7,0.10813,0.00014,9.34783]
[1780063814824,26.32,72831.32,70.7,0.10813,0.00014,9.34783]
[1780063814834,26.32,72831.32,70.7,0.10813,0.00014,9.34783]
[1780063815233,26.32,72831.32,70.7,0.10813,0.00014,9.34783]
[1780063815866,26.32,72835.42,70.7,0.10871,0.00014,9.38458]
[1780063815944,26.32,72844.46,70.7,0.11,0.00014,9.46554]
[1780063816670,26.32,72844.46,70.7,0.11,0.00014,9.46554]
[1780063816835,26.32,72844.46,70.7,0.11,0.00014,9.46554]
[1780063817399,26.32,72854.65,70.7,0.11146,0.00014,9.55687]
[1780063817502,26.32,72854.65,70.7,0.11146,0.00014,9.55687]
[1780063817879,26.32,72854.65,70.7,0.11146,0.00014,9.55687]
[1780063818082,26.32,72854.65,70.7,0.11146,0.00014,9.55687]
[1780063818203,26.32,72854.65,70.7,0.11146,0.00014,9.55687]
[1780063818517,26.32,72860.78,70.7,0.11235,0.00014,9.61204]
[1780063823376,26.32,72860.92,70.7,0.11239,0.00014,9.61463]
[1780063824653,26.32,72857.16,70.7,0.11186,0.00014,9.58174]
[1780063829742,26.33,72864.56,70.7,0.11296,0.00014,9.64962]
[1780063831126,26.33,72870.0,70.7,0.11375,0.00015,9.69862]
[1780063833217,26.33,72869.25,70.7,0.1136,0.00015,9.68758]
[1780063839111,26.33,72870.3,70.7,0.11378,0.00015,9.6986]
[1780063839529,26.33,72870.3,70.7,0.11378,0.00015,9.6986]
[1780063839818,26.33,72870.3,70.7,0.11378,0.00015,9.6986]
[1780063839989,26.33,72870.3,70.7,0.11378,0.00015,9.6986]
[1780063840031,26.33,72870.3,70.7,0.11378,0.00015,9.6986]
[1780063840464,26.33,72859.91,70.7,0.11228,0.00014,9.60586]
[1780063840620,26.33,72859.91,70.7,0.11228,0.00014,9.60586]
[1780063841013,26.33,72859.91,70.7,0.11228,0.00014,9.60586]
[1780063841126,26.33,72858.23,70.7,0.11204,0.00014,9.5911]
[1780063842295,26.33,72858.23,70.7,0.11204,0.00014,9.5911]
[1780063848182,26.34,72858.88,70.7,0.11218,0.00014,9.59952]
[1780063850037,26.34,72859.01,70.7,0.11221,0.00014,9.60105]
[1780063850057,26.34,72859.01,70.7,0.11221,0.00014,9.60105]
[1780063850113,26.34,72859.01,70.7,0.11221,0.00014,9.60105]
[1780063851349,26.34,72854.99,70.7,0.11163,0.00014,9.56518]
[1780063853601,26.34,72853.84,70.7,0.11147,0.00014,9.55563]
[1780063855649,26.34,72851.56,70.7,0.11116,0.00014,9.53603]
[1780063856150,26.34,72851.56,70.7,0.11116,0.00014,9.53603]
[1780063856224,26.34,72851.56,70.7,0.11116,0.00014,9.53603]
[1780063856239,26.34,72849.84,70.7,0.11092,0.00014,9.52109]
[1780063857364,26.34,72849.84,70.7,0.11092,0.00014,9.52109]
[1780063861994,26.34,72849.77,70.7,0.11091,0.00014,9.52063]
[1780063862037,26.34,72849.77,70.7,0.11091,0.00014,9.52063]
[1780063862099,26.34,72849.77,70.7,0.11091,0.00014,9.52063]
[1780063862113,26.34,72849.77,70.7,0.11091,0.00014,9.52063]
[1780063862413,26.34,72849.77,70.7,0.11091,0.00014,9.52063]
[1780063862481,26.34,72849.77,70.7,0.11091,0.00014,9.52063]
[1780063862477,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063862593,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063862983,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063863067,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063863310,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063863382,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063863513,26.34,72857.36,70.7,0.112,0.00014,9.5883]
[1780063863444,26.34,72874.94,70.7,0.11455,0.00015,9.74602]
[1780063863896,26.34,72874.94,70.7,0.11455,0.00015,9.74602]
[1780063864097,26.34,72874.94,70.7,0.11455,0.00015,9.74602]
[1780063864110,26.34,72874.94,70.7,0.11455,0.00015,9.74602]
[1780063864522,26.34,72856.35,70.7,0.11186,0.00014,9.57988]
[1780063864586,26.34,72856.35,70.7,0.11186,0.00014,9.57988]
[1780063864937,26.34,72856.35,70.7,0.11186,0.00014,9.57988]
[1780063865418,26.34,72856.35,70.7,0.11186,0.00014,9.57988]
[1780063866611,26.34,72856.37,70.7,0.11187,0.00014,9.58016]
[1780063867464,26.34,72853.36,70.7,0.11144,0.00014,9.55325]
[1780063869215,26.34,72858.63,70.7,0.11219,0.00014,9.60024]
[1780063870137,26.34,72860.68,70.7,0.11249,0.00014,9.61846]
[1780063875378,26.34,72858.44,70.7,0.11216,0.00014,9.5981]
[1780063880413,26.34,72852.69,70.7,0.11133,0.00014,9.54639]
[1780063885449,26.34,72856.53,70.7,0.11187,0.00014,9.58051]
[1780063889477,26.34,72865.58,70.7,0.11317,0.00014,9.66105]
[1780063890963,26.34,72866.46,70.7,0.1133,0.00014,9.66872]
[1780063891799,26.34,72865.9,70.7,0.11317,0.00014,9.65871]
[1780063893988,26.34,72864.68,70.7,0.11299,0.00014,9.64752]
[1780063895336,26.34,72858.67,70.7,0.11212,0.00014,9.59361]
[1780063898476,26.34,72862.44,70.7,0.11265,0.00014,9.62668]
[1780063898488,26.34,72862.44,70.7,0.11265,0.00014,9.62668]
[1780063898542,26.34,72860.45,70.7,0.11236,0.00014,9.60873]
[1780063899034,26.34,72860.45,70.7,0.11236,0.00014,9.60873]
[1780063899549,26.34,72844.6,70.7,0.1101,0.00014,9.46774]
[1780063899852,26.34,72844.6,70.7,0.1101,0.00014,9.46774]
[1780063900333,26.34,72844.6,70.7,0.1101,0.00014,9.46774]
[1780063900382,26.34,72844.6,70.7,0.1101,0.00014,9.46774]
[1780063900427,26.34,72844.6,70.7,0.1101,0.00014,9.46774]
[1780063900892,26.34,72844.6,70.7,0.1101,0.00014,9.46818]
[1780063901095,26.34,72844.6,70.7,0.1101,0.00014,9.46818]
[1780063905856,26.34,72849.51,70.7,0.11082,0.00014,9.51271]
[1780063906152,26.34,72849.51,70.7,0.11082,0.00014,9.51271]
[1780063909671,26.34,72853.03,70.7,0.11132,0.00014,9.54442]
[1780063910314,26.34,72853.03,70.7,0.11132,0.00014,9.54442]
[1780063910362,26.34,72853.03,70.7,0.11132,0.00014,9.54442]
[1780063910582,26.34,72852.3,70.7,0.11122,0.00014,9.53817]
[1780063910984,26.34,72852.3,70.7,0.11122,0.00014,9.53817]
[1780063911960,26.34,72858.47,70.7,0.11212,0.00014,9.59358]
[1780063912814,26.34,72860.39,70.7,0.1124,0.00014,9.61097]
[1780063914148,26.34,72861.21,70.7,0.11251,0.00014,9.6183]
[1780063914200,26.34,72861.21,70.7,0.11251,0.00014,9.6183]
[1780063914256,26.34,72861.21,70.7,0.11251,0.00014,9.6183]
[1780063914260,26.34,72861.21,70.7,0.11251,0.00014,9.6183]
[1780063914388,26.34,72861.21,70.7,0.11251,0.00014,9.6183]
[1780063914981,26.34,72861.37,70.7,0.11255,0.00014,9.62031]
[1780063918018,26.34,72864.57,70.7,0.11302,0.00014,9.64951]
[1780063918276,26.34,72864.57,70.7,0.11302,0.00014,9.64951]
[1780063918414,26.34,72864.57,70.7,0.11302,0.00014,9.64951]
[1780063922218,26.35,72873.13,70.7,0.11428,0.00015,9.72736]
[1780063922928,26.35,72874.15,70.7,0.11443,0.00015,9.73669]
[1780063926805,26.35,72874.52,70.7,0.11449,0.00015,9.74031]
[1780063927018,26.35,72874.52,70.7,0.11449,0.00015,9.74031]
[1780063927936,26.35,72872.52,70.7,0.1142,0.00015,9.72248]
[1780063928613,26.35,72869.97,70.7,0.11383,0.00015,9.69978]
[1780063928893,26.35,72869.97,70.7,0.11383,0.00015,9.69978]
[1780063929467,26.35,72860.85,70.7,0.11251,0.00014,9.61825]
[1780063930440,26.35,72851.7,70.7,0.1112,0.00014,9.5364]
[1780063934815,26.35,72842.99,70.7,0.10995,0.00014,9.45826]
[1780063939850,26.34,72849.33,70.7,0.11083,0.00014,9.51385]
[1780063942432,26.34,72850.69,70.7,0.11103,0.00014,9.52576]
[1780063942494,26.34,72850.69,70.7,0.11103,0.00014,9.52576]
[1780063942534,26.34,72851.43,70.7,0.11112,0.00014,9.53193]
[1780063944498,26.34,72852.52,70.7,0.11128,0.00014,9.54164]
[1780063945568,26.34,72854.94,70.7,0.11163,0.00014,9.56353]
[1780063945799,26.34,72856.2,70.7,0.11181,0.00014,9.57488]
[1780063946137,26.34,72856.2,70.7,0.11181,0.00014,9.57488]
[1780063946190,26.34,72856.2,70.7,0.11181,0.00014,9.57488]
[1780063946539,26.34,72856.2,70.7,0.11181,0.00014,9.57488]
[1780063947301,26.35,72862.85,70.7,0.11278,0.00014,9.63469]
[1780063948757,26.35,72871.66,70.7,0.11407,0.00015,9.71414]
[1780063948791,26.35,72871.66,70.7,0.11407,0.00015,9.71414]
[1780063949365,26.35,72871.66,70.7,0.11407,0.00015,9.71414]
[1780063951203,26.35,72877.22,70.7,0.11488,0.00015,9.76444]
[1780063952585,26.35,72877.85,70.7,0.11493,0.00015,9.76545]
[1780063952662,26.35,72878.15,70.7,0.11498,0.00015,9.7683]
[1780063952717,26.35,72878.15,70.7,0.11498,0.00015,9.7683]
[1780063953887,26.35,72884.91,70.7,0.11597,0.00015,9.82919]
[1780063954105,26.35,72884.91,70.7,0.11597,0.00015,9.82919]
[1780063955605,26.35,72892.18,70.7,0.11705,0.00015,9.89464]
[1780063955135,26.35,72903.72,70.7,0.11877,0.00015,9.99883]
[1780063957117,26.35,72909.01,70.7,0.11956,0.00015,10.04668]
[1780063958947,26.35,72911.04,70.7,0.11985,0.00015,10.0644]
[1780063963092,26.35,72913.39,70.7,0.1202,0.00015,10.08491]
[1780063964719,26.34,72916.6,70.7,0.12067,0.00015,10.11314]
[1780063970062,26.34,72916.0,70.7,0.12054,0.00015,10.10577]
[1780063975097,26.34,72915.68,70.7,0.12047,0.00015,10.10138]
[1780063980133,26.33,72914.71,70.7,0.1203,0.00015,10.09117]
[1780063980667,26.33,72914.71,70.7,0.1203,0.00015,10.09117]
[1780063981846,26.33,72913.32,70.7,0.12008,0.00015,10.07831]
[1780063982172,26.33,72913.32,70.7,0.12008,0.00015,10.07831]
[1780063986001,26.33,72909.33,70.7,0.11947,0.00015,10.04141]
[1780063987681,26.33,72910.44,70.7,0.11963,0.00015,10.05111]
[1780063987850,26.33,72910.44,70.7,0.11963,0.00015,10.05111]
[1780063988238,26.33,72910.44,70.7,0.11963,0.00015,10.05111]
[1780063988547,26.33,72910.44,70.7,0.11963,0.00015,10.05111]
[1780063990417,26.33,72904.37,70.7,0.11871,0.00015,9.99585]
[1780063990877,26.33,72904.47,70.7,0.11873,0.00015,9.99666]
[1780063991202,26.33,72904.47,70.7,0.11873,0.00015,9.99666]
[1780063991312,26.33,72914.56,70.7,0.12024,0.00015,10.08795]
[1780063992142,26.33,72914.56,70.7,0.12024,0.00015,10.08795]
[1780063992422,26.33,72914.56,70.7,0.12024,0.00015,10.08795]
[1780063994609,26.33,72926.07,70.7,0.12198,0.00015,10.19192]
[1780063997862,26.33,72925.81,70.7,0.12192,0.00015,10.18808]
[1780063998472,26.33,72925.81,70.7,0.12192,0.00015,10.18808]
[1780063998966,26.33,72925.31,70.7,0.12183,0.00015,10.18316]
[1780063999169,26.33,72925.31,70.7,0.12183,0.00015,10.18316]
[1780063999384,26.33,72925.31,70.7,0.12183,0.00015,10.18316]
[1780064000204,26.33,72921.1,70.7,0.12119,0.00015,10.14453]
[1780064000511,26.33,72921.1,70.7,0.12119,0.00015,10.14453]
[1780064001972,26.33,72916.39,70.7,0.12046,0.00015,10.1012]
[1780064002031,26.33,72916.39,70.7,0.12046,0.00015,10.1012]
[1780064002565,26.33,72916.39,70.7,0.12046,0.00015,10.1012]
[1780064002754,26.32,72910.29,70.7,0.11954,0.00015,10.04565]
[1780064006742,26.32,72908.73,70.7,0.1193,0.00015,10.03096]
[1780064006830,26.32,72908.73,70.7,0.1193,0.00015,10.03096]
[1780064008486,26.32,72905.98,70.7,0.11888,0.00015,10.00594]
[1780064008826,26.32,72905.12,70.7,0.11875,0.00015,9.99807]
[1780064011036,26.32,72906.47,70.7,0.11895,0.00015,10.01013]
[1780064015943,26.32,72904.56,70.7,0.11861,0.00015,9.98768]
[1780064015954,26.32,72904.56,70.7,0.11861,0.00015,9.98768]
[1780064017413,26.32,72906.13,70.7,0.11884,0.00015,10.00185]
[1780064020916,26.32,72906.03,70.7,0.11883,0.00015,10.00069]
[1780064021315,26.32,72906.03,70.7,0.11883,0.00015,10.00069]
[1780064023305,26.32,72903.84,70.7,0.1185,0.00015,9.98081]
[1780064024804,26.32,72907.11,70.7,0.11899,0.00015,10.01038]
[1780064026130,26.32,72907.5,70.7,0.11904,0.00015,10.01387]
[1780064026395,26.32,72907.5,70.7,0.11904,0.00015,10.01387]
[1780064027214,26.32,72908.75,70.7,0.11923,0.00015,10.02515]
[1780064027760,26.32,72911.14,70.7,0.11959,0.00015,10.04674]
[1780064030153,26.32,72912.01,70.7,0.11972,0.00015,10.05446]
[1780064030702,26.32,72912.01,70.7,0.11972,0.00015,10.05446]
[1780064033783,26.32,72912.49,70.7,0.11978,0.00015,10.05841]
[1780064034467,26.32,72912.49,70.7,0.11978,0.00015,10.05841]
[1780064036087,26.32,72910.61,70.7,0.1195,0.00015,10.04115]
[1780064036359,26.32,72910.61,70.7,0.1195,0.00015,10.04115]
[1780064036448,26.32,72910.61,70.7,0.1195,0.00015,10.04115]
[1780064037603,26.32,72909.1,70.7,0.11927,0.00015,10.02739]
[1780064038044,26.32,72909.11,70.7,0.11927,0.00015,10.02742]
[1780064038068,26.32,72909.11,70.7,0.11927,0.00015,10.02742]
[1780064038832,26.32,72908.69,70.7,0.1192,0.00015,10.02355]
[1780064038883,26.32,72908.69,70.7,0.1192,0.00015,10.02355]
[1780064040039,26.32,72908.76,70.7,0.11921,0.00015,10.02412]
[1780064041143,26.32,72907.41,70.7,0.11901,0.00015,10.01183]
[1780064041555,26.32,72907.41,70.7,0.11901,0.00015,10.01183]
[1780064041690,26.32,72907.41,70.7,0.11901,0.00015,10.01183]
[1780064041952,26.32,72910.49,70.7,0.11947,0.00015,10.03968]
[1780064042086,26.32,72910.49,70.7,0.11947,0.00015,10.03968]
[1780064042370,26.32,72910.49,70.7,0.11947,0.00015,10.03968]
[1780064043006,26.32,72915.96,70.7,0.1203,0.00015,10.08919]
[1780064043527,26.32,72915.96,70.7,0.1203,0.00015,10.08919]
[1780064043649,26.32,72915.96,70.7,0.1203,0.00015,10.08919]
[1780064047828,26.32,72919.34,70.7,0.12079,0.00015,10.11882]
[1780064049062,26.32,72918.69,70.7,0.12069,0.00015,10.1127]
[1780064054679,26.31,72917.2,70.7,0.12044,0.00015,10.09783]
[1780064056680,26.31,72916.45,70.7,0.12032,0.00015,10.09081]
[1780064056732,26.31,72916.45,70.7,0.12032,0.00015,10.09081]
[1780064058730,26.31,72916.53,70.7,0.12033,0.00015,10.09114]
[1780064061257,26.31,72916.21,70.7,0.12027,0.00015,10.08767]
[1780064061352,26.31,72916.21,70.7,0.12027,0.00015,10.08767]
[1780064061361,26.31,72916.21,70.7,0.12027,0.00015,10.08767]
[1780064062751,26.31,72909.92,70.7,0.11932,0.00015,10.03045]
[1780064063404,26.31,72907.63,70.7,0.11897,0.00015,10.0096]
[1780064066248,26.31,72900.69,70.7,0.11793,0.00015,9.94673]
[1780064066786,26.31,72900.69,70.7,0.11793,0.00015,9.94675]
[1780064066881,26.31,72900.69,70.7,0.11793,0.00015,9.94675]
[1780064066908,26.31,72900.69,70.7,0.11793,0.00015,9.94675]
[1780064066918,26.31,72900.69,70.7,0.11793,0.00015,9.94675]
[1780064066932,26.31,72900.69,70.7,0.11793,0.00015,9.94675]
[1780064069030,26.31,72899.06,70.7,0.11769,0.00015,9.93211]
[1780064069862,26.31,72898.95,70.7,0.11767,0.00015,9.93117]
[1780064071095,26.31,72898.7,70.7,0.11764,0.00015,9.92891]
[1780064071501,26.31,72898.7,70.7,0.11764,0.00015,9.92891]
[1780064071641,26.31,72898.7,70.7,0.11764,0.00015,9.92891]
[1780064072288,26.31,72898.46,70.7,0.11756,0.00015,9.92203]
[1780064072880,26.31,72904.11,70.7,0.1184,0.00015,9.97309]
[1780064072925,26.31,72904.11,70.7,0.1184,0.00015,9.97309]
[1780064075233,26.31,72911.12,70.7,0.11945,0.00015,10.03648]
[1780064079569,26.31,72909.76,70.7,0.11924,0.00015,10.02376]
[1780064081825,26.31,72902.65,70.7,0.11817,0.00015,9.95924]
[1780064082076,26.31,72902.65,70.7,0.11817,0.00015,9.95924]
[1780064082201,26.31,72902.65,70.7,0.11817,0.00015,9.95924]
[1780064082942,26.31,72904.62,70.7,0.11847,0.00015,9.97707]
[1780064087117,26.31,72906.42,70.7,0.11873,0.00015,9.99323]
[1780064089932,26.31,72905.68,70.7,0.11862,0.00015,9.98649]
[1780064090204,26.31,72905.68,70.7,0.11862,0.00015,9.98649]
[1780064090495,26.31,72905.68,70.7,0.11862,0.00015,9.98649]
[1780064090497,26.31,72905.68,70.7,0.11862,0.00015,9.98649]
[1780064091146,26.31,72905.25,70.7,0.11856,0.00015,9.98256]
[1780064091383,26.31,72905.25,70.7,0.11856,0.00015,9.98256]
[1780064091821,26.31,72904.48,70.7,0.11844,0.00015,9.97559]
[1780064091825,26.31,72904.48,70.7,0.11844,0.00015,9.97559]
[1780064091946,26.31,72904.48,70.7,0.11844,0.00015,9.97559]
[1780064092290,26.31,72904.48,70.7,0.11844,0.00015,9.97559]
[1780064092340,26.31,72904.48,70.7,0.11844,0.00015,9.97559]
[1780064092673,26.31,72904.48,70.7,0.11844,0.00015,9.97559]
[1780064092703,26.31,72913.01,70.7,0.11972,0.00015,10.05274]
[1780064094411,26.31,72911.04,70.7,0.11942,0.00015,10.03488]
[1780064096121,26.31,72909.03,70.7,0.11912,0.00015,10.01643]
[1780064098180,26.31,72909.24,70.7,0.11915,0.00015,10.01825]
[1780064102421,26.31,72909.79,70.7,0.11922,0.00015,10.02279]
[1780064102664,26.31,72909.79,70.7,0.11922,0.00015,10.02279]
[1780064103127,26.31,72909.1,70.7,0.11912,0.00015,10.01645]
[1780064103131,26.31,72909.1,70.7,0.11912,0.00015,10.01645]
[1780064103155,26.31,72909.1,70.7,0.11912,0.00015,10.01645]
[1780064103220,26.31,72909.1,70.7,0.11912,0.00015,10.01645]
[1780064103355,26.31,72909.1,70.7,0.11912,0.00015,10.01645]
[1780064103759,26.31,72909.1,70.7,0.11912,0.00015,10.01645]
[1780064103583,26.31,72907.47,70.7,0.11887,0.00015,10.0016]
[1780064105520,26.31,72904.96,70.7,0.11849,0.00015,9.97888]
[1780064106670,26.31,72902.35,70.7,0.11809,0.00015,9.95439]
[1780064106759,26.31,72902.35,70.7,0.11809,0.00015,9.95439]
[1780064107199,26.31,72903.25,70.7,0.11822,0.00015,9.96214]
[1780064107750,26.31,72903.25,70.7,0.11822,0.00015,9.96214]
[1780064108766,26.31,72901.42,70.7,0.11794,0.00015,9.94518]
[1780064109081,26.31,72900.7,70.7,0.11783,0.00015,9.93867]
[1780064110686,26.3,72902.48,70.7,0.11808,0.00015,9.95398]
[1780064110741,26.3,72902.48,70.7,0.11808,0.00015,9.95398]
[1780064111043,26.3,72904.46,70.7,0.11837,0.00015,9.97147]
[1780064111484,26.3,72904.46,70.7,0.11837,0.00015,9.97147]
[1780064111494,26.3,72904.46,70.7,0.11837,0.00015,9.97147]
[1780064111568,26.3,72904.46,70.7,0.11837,0.00015,9.97147]
[1780064111629,26.3,72913.42,70.7,0.11971,0.00015,10.0522]
[1780064112304,26.3,72927.29,70.7,0.12181,0.00015,10.17822]
[1780064113162,26.3,72927.29,70.7,0.12181,0.00015,10.17822]
[1780064113945,26.3,72934.49,70.7,0.1229,0.00015,10.24253]
[1780064114413,26.3,72934.49,70.7,0.1229,0.00015,10.24253]
[1780064114421,26.3,72934.49,70.7,0.1229,0.00015,10.24253]
[1780064114649,26.3,72934.49,70.7,0.1229,0.00015,10.24253]
[1780064114682,26.3,72934.49,70.7,0.1229,0.00015,10.24253]
[1780064114764,26.3,72948.01,70.7,0.12497,0.00016,10.36536]
[1780064116695,26.28,72956.4,70.7,0.12611,0.00016,10.43223]
[1780064118140,26.28,72958.3,70.7,0.12641,0.00016,10.44965]
[1780064121665,26.22,72962.82,70.7,0.12657,0.00016,10.4594]
[1780064121867,26.18,72967.95,70.7,0.12702,0.00016,10.48651]
[1780064122507,26.18,72967.95,70.7,0.12702,0.00016,10.48651]
[1780064122594,26.18,72967.95,70.7,0.12702,0.00016,10.48651]
[1780064122936,26.16,72969.85,70.7,0.12715,0.00016,10.49396]
[1780064123330,26.16,72969.85,70.7,0.12715,0.00016,10.49396]
[1780064123541,26.14,72958.48,70.7,0.12517,0.00016,10.37832]
[1780064124221,26.14,72958.48,70.7,0.12517,0.00016,10.37832]
[1780064124783,26.12,72939.72,70.7,0.1221,0.00015,10.19672]
[1780064129656,26.12,72937.37,70.7,0.12169,0.00015,10.17256]
[1780064130121,26.12,72937.54,70.7,0.12171,0.00015,10.17347]
[1780064130142,26.12,72937.54,70.7,0.12171,0.00015,10.17347]
[1780064132993,26.12,72929.79,70.7,0.12044,0.00015,10.09587]
[1780064134901,26.11,72915.83,70.7,0.11831,0.00015,9.96742]
[1780064135437,26.11,72915.83,70.7,0.11831,0.00015,9.96742]
[1780064136236,26.11,72919.59,70.7,0.11887,0.00015,10.00135]
[1780064139529,26.11,72931.84,70.7,0.12071,0.00015,10.11188]
[1780064142536,26.11,72927.14,70.7,0.11997,0.00015,10.06725]
[1780064143032,26.11,72927.56,70.7,0.12002,0.00015,10.07059]
[1780064143039,26.11,72927.56,70.7,0.12002,0.00015,10.07059]
[1780064143299,26.11,72927.56,70.7,0.12002,0.00015,10.07059]
[1780064144759,26.11,72933.74,70.7,0.12096,0.00015,10.12662]
[1780064144844,26.1,72942.57,70.7,0.1223,0.00015,10.20696]
[1780064145840,26.1,72942.57,70.7,0.1223,0.00015,10.20696]
[1780064146883,26.1,72945.81,70.7,0.12278,0.00015,10.23527]
[1780064151908,26.09,72944.51,70.7,0.12252,0.00015,10.21969]
[1780064156936,26.09,72941.36,70.7,0.12197,0.00015,10.18729]
[1780064162722,26.08,72943.15,70.7,0.12219,0.00015,10.20046]
[1780064164414,26.08,72939.3,70.7,0.12158,0.00015,10.16377]
[1780064165481,26.08,72939.68,70.7,0.12162,0.00015,10.16663]
[1780064166486,26.08,72936.39,70.7,0.12111,0.00015,10.13581]
[1780064171773,26.07,72930.79,70.7,0.1202,0.00015,10.08175]
[1780064171827,26.07,72930.79,70.7,0.1202,0.00015,10.08175]
[1780064173525,26.07,72922.0,70.7,0.11884,0.00015,9.99991]
[1780064174389,26.07,72922.0,70.7,0.11884,0.00015,9.99991]
[1780064175602,26.07,72920.87,70.7,0.11866,0.00015,9.98919]
[1780064176939,26.07,72913.6,70.7,0.11756,0.00015,9.92215]
[1780064180579,26.06,72911.71,70.7,0.11719,0.00015,9.89966]
[1780064182983,26.05,72912.44,70.7,0.11725,0.00015,9.90358]
[1780064184109,26.05,72911.44,70.7,0.11709,0.00015,9.89422]
[1780064185702,26.05,72905.27,70.7,0.11617,0.00015,9.83781]
[1780064187130,26.05,72903.21,70.7,0.11586,0.00015,9.81878]
[1780064188631,26.05,72903.16,70.7,0.11584,0.00015,9.81788]
[1780064189920,26.05,72908.57,70.7,0.11663,0.00015,9.86617]
[1780064190801,26.05,72908.57,70.7,0.11663,0.00015,9.86617]
[1780064195635,26.04,72900.12,70.7,0.11529,0.00015,9.78217]
[1780064200943,26.02,72896.18,70.7,0.1145,0.00015,9.73384]
[1780064202709,26.02,72896.11,70.7,0.11443,0.00015,9.72979]
[1780064203770,26.01,72896.68,70.7,0.11446,0.00015,9.73163]
[1780064205087,26.01,72904.92,70.7,0.11567,0.00015,9.80582]
[1780064210924,26.0,72901.67,70.7,0.11514,0.00015,9.77358]
[1780064211677,26.0,72901.67,70.7,0.11514,0.00015,9.77358]
[1780064211905,26.0,72901.67,70.7,0.11514,0.00015,9.77358]
[1780064217402,26.0,72896.47,70.7,0.11433,0.00015,9.72406]
[1780064220855,26.0,72885.81,70.7,0.11274,0.00015,9.62597]
[1780064221862,26.0,72876.1,70.7,0.11133,0.00015,9.53797]
[1780064222869,26.0,72863.84,70.7,0.10956,0.00014,9.42743]
[1780064223813,26.0,72863.84,70.7,0.10956,0.00014,9.42743]
[1780064224233,26.0,72855.82,70.7,0.10841,0.00014,9.35549]
[1780064225086,26.0,72841.73,70.7,0.10642,0.00014,9.22942]
[1780064226068,26.0,72841.73,70.7,0.10642,0.00014,9.22942]
[1780064225924,26.0,72830.37,70.7,0.10483,0.00014,9.12842]
[1780064227823,26.0,72829.49,70.7,0.10471,0.00014,9.12045]
[1780064227846,26.0,72829.49,70.7,0.10471,0.00014,9.12045]
[1780064227943,26.0,72828.4,70.7,0.10456,0.00014,9.11076]
[1780064228691,26.0,72828.4,70.7,0.10456,0.00014,9.11076]
[1780064228957,26.0,72827.65,70.7,0.10446,0.00014,9.10453]
[1780064229085,26.0,72827.65,70.7,0.10446,0.00014,9.10453]
[1780064229217,26.0,72827.65,70.7,0.10446,0.00014,9.10453]
[1780064229349,26.0,72827.65,70.7,0.10446,0.00014,9.10453]
[1780064230080,26.0,72827.65,70.7,0.10446,0.00014,9.10453]
[1780064230240,26.0,72827.65,70.7,0.10446,0.00014,9.10453]
[1780064230422,26.0,72819.71,70.7,0.10336,0.00014,9.03412]
[1780064232694,26.0,72827.48,70.7,0.10444,0.00014,9.10319]
[1780064233552,26.0,72824.18,70.7,0.10398,0.00014,9.07393]
[1780064233840,26.0,72824.18,70.7,0.10398,0.00014,9.07393]
[1780064233843,26.0,72824.18,70.7,0.10398,0.00014,9.07393]
[1780064233883,26.0,72824.18,70.7,0.10398,0.00014,9.07393]
[1780064233935,26.0,72824.18,70.7,0.10398,0.00014,9.07393]
[1780064234018,26.0,72824.18,70.7,0.10398,0.00014,9.07393]
[1780064234070,26.0,72827.42,70.7,0.10443,0.00014,9.10272]
[1780064234297,26.0,72827.42,70.7,0.10443,0.00014,9.10272]
[1780064235269,26.0,72829.22,70.7,0.10469,0.00014,9.1192]
[1780064237054,26.0,72826.8,70.7,0.10436,0.00014,9.09815]
[1780064237398,26.0,72824.19,70.7,0.10401,0.00014,9.0754]
[1780064240982,26.0,72827.82,70.7,0.10453,0.00014,9.10902]
[1780064241011,26.0,72827.82,70.7,0.10453,0.00014,9.10902]
[1780064241087,26.0,72846.39,70.7,0.10714,0.00014,9.27496]
[1780064241194,26.0,72846.39,70.7,0.10714,0.00014,9.27496]
[1780064244248,26.0,72859.94,70.7,0.10907,0.00014,9.39703]
[1780064244592,26.0,72859.94,70.7,0.10907,0.00014,9.39703]
[1780064245377,26.0,72867.77,70.7,0.1102,0.00014,9.46751]
[1780064246054,26.0,72867.77,70.7,0.1102,0.00014,9.46751]
[1780064246149,26.0,72867.77,70.7,0.1102,0.00014,9.46751]
[1780064248935,26.0,72870.99,70.7,0.11066,0.00014,9.49628]
[1780064249143,26.0,72881.71,70.7,0.11221,0.00015,9.59291]
[1780064249421,26.0,72881.71,70.7,0.11221,0.00015,9.59291]
[1780064249666,26.0,72881.71,70.7,0.11221,0.00015,9.59291]
[1780064250752,26.0,72888.56,70.7,0.11321,0.00015,9.65478]
[1780064251519,26.0,72887.86,70.7,0.11306,0.00015,9.64336]
[1780064251733,26.0,72887.86,70.7,0.11306,0.00015,9.64336]
[1780064251803,26.0,72887.86,70.7,0.11306,0.00015,9.64336]
[1780064252463,26.0,72881.39,70.7,0.1121,0.00015,9.58444]
[1780064252513,26.0,72881.39,70.7,0.1121,0.00015,9.58444]
[1780064253172,26.0,72870.64,70.7,0.11054,0.00014,9.48705]
[1780064255189,26.0,72855.99,70.7,0.10843,0.00014,9.35495]
[1780064258094,26.0,72853.0,70.7,0.10801,0.00014,9.32807]
[1780064258129,26.0,72855.11,70.7,0.10831,0.00014,9.34711]
[1780064259410,26.0,72855.19,70.7,0.10832,0.00014,9.34783]
[1780064260619,26.0,72849.49,70.7,0.10751,0.00014,9.29683]
[1780064260623,26.0,72849.49,70.7,0.10751,0.00014,9.29683]
[1780064260802,26.0,72849.49,70.7,0.10751,0.00014,9.29683]
[1780064260812,26.0,72849.49,70.7,0.10751,0.00014,9.29683]
[1780064260909,26.0,72840.36,70.7,0.10623,0.00014,9.21534]
[1780064261422,26.0,72840.36,70.7,0.10623,0.00014,9.21534]
[1780064261504,26.0,72840.36,70.7,0.10623,0.00014,9.21534]
[1780064261637,26.0,72840.36,70.7,0.10623,0.00014,9.21534]
[1780064261646,26.0,72840.36,70.7,0.10623,0.00014,9.21534]
[1780064261858,26.0,72840.36,70.7,0.10623,0.00014,9.21534]
[1780064261905,26.0,72829.68,70.7,0.10473,0.00014,9.1201]
[1780064263359,26.0,72819.73,70.7,0.10337,0.00014,9.03261]
[1780064265413,26.0,72820.46,70.7,0.10348,0.00014,9.03953]
[1780064265431,26.0,72820.46,70.7,0.10348,0.00014,9.03953]
[1780064266313,26.0,72821.61,70.7,0.10364,0.00014,9.05016]
[1780064266437,26.0,72821.61,70.7,0.10364,0.00014,9.05016]
[1780064266482,26.0,72821.61,70.7,0.10364,0.00014,9.05016]
[1780064266765,26.0,72821.61,70.7,0.10364,0.00014,9.05016]
[1780064267375,26.0,72819.55,70.7,0.10336,0.00014,9.03233]
[1780064267555,26.0,72819.55,70.7,0.10336,0.00014,9.03233]
[1780064269168,26.01,72817.01,70.7,0.10302,0.00014,9.0103]
[1780064270601,26.01,72815.42,70.7,0.10282,0.00014,8.99718]
[1780064272495,26.01,72814.29,70.7,0.10267,0.00014,8.98776]
[1780064274385,26.01,72803.38,70.7,0.1012,0.00014,8.89223]
[1780064275785,26.01,72802.14,70.7,0.10104,0.00014,8.88175]
[1780064277835,26.01,72812.4,70.7,0.10245,0.00014,8.9732]
[1780064278761,26.01,72807.85,70.7,0.10184,0.00014,8.93358]
[1780064278808,26.01,72807.85,70.7,0.10184,0.00014,8.93358]
[1780064279108,26.01,72796.81,70.7,0.10035,0.00013,8.83685]
[1780064281415,26.01,72792.39,70.7,0.09976,0.00013,8.79887]
[1780064282683,26.02,72792.42,70.7,0.09977,0.00013,8.79955]
[1780064283785,26.02,72792.42,70.7,0.09978,0.00013,8.79996]
[1780064285104,26.02,72792.26,70.7,0.09977,0.00013,8.79898]
[1780064286160,26.02,72794.45,70.7,0.10007,0.00013,8.81895]
[1780064286554,26.02,72797.6,70.7,0.1005,0.00013,8.84712]
[1780064287593,26.02,72794.94,70.7,0.10015,0.00013,8.82427]
[1780064288073,26.02,72794.94,70.7,0.10015,0.00013,8.82427]
[1780064288121,26.02,72785.71,70.7,0.09892,0.00013,8.74386]
[1780064288805,26.02,72785.71,70.7,0.09892,0.00013,8.74386]
[1780064289007,26.02,72773.87,70.7,0.09736,0.00013,8.6408]
[1780064289360,26.02,72773.87,70.7,0.09736,0.00013,8.6408]
[1780064289766,26.02,72773.87,70.7,0.09736,0.00013,8.6408]
[1780064290036,26.02,72770.34,70.7,0.0969,0.00013,8.61042]
[1780064295080,26.03,72775.64,70.7,0.09765,0.00013,8.66026]
[1780064300552,26.04,72772.2,70.7,0.09726,0.00013,8.63406]
[1780064302851,26.04,72786.25,70.7,0.09914,0.00013,8.75804]
[1780064303657,26.04,72797.84,70.7,0.10071,0.00013,8.8603]
[1780064309480,26.04,72798.8,70.7,0.10089,0.00014,8.87175]
[1780064315182,26.05,72790.59,70.7,0.09979,0.00013,8.79866]
[1780064318978,26.06,72788.74,70.7,0.09959,0.00013,8.78524]
[1780064319102,26.06,72788.74,70.7,0.09959,0.00013,8.78524]
[1780064319221,26.06,72776.87,70.7,0.09802,0.00013,8.68243]
[1780064322709,26.06,72787.77,70.7,0.09952,0.00013,8.7809]
[1780064327744,26.07,72780.54,70.7,0.09861,0.00013,8.72137]
[1780064332779,26.08,72775.53,70.7,0.09801,0.00013,8.68193]
[1780064337814,26.08,72778.53,70.7,0.09848,0.00013,8.71238]
[1780064341249,26.09,72769.29,70.7,0.0973,0.00013,8.63458]
[1780064341710,26.09,72769.29,70.7,0.0973,0.00013,8.63458]
[1780064341771,26.09,72769.29,70.7,0.0973,0.00013,8.63458]
[1780064343388,26.09,72757.15,70.7,0.09574,0.00013,8.53117]
[1780064343859,26.09,72747.89,70.7,0.09455,0.00013,8.45217]
[1780064344343,26.09,72747.89,70.7,0.09455,0.00013,8.45217]
[1780064345361,26.09,72741.83,70.7,0.09379,0.00013,8.40102]
[1780064350989,26.1,72744.65,70.7,0.09421,0.00013,8.42949]
[1780064351570,26.1,72742.72,70.7,0.09398,0.00013,8.41382]
[1780064352228,26.11,72729.36,70.7,0.09229,0.00013,8.30052]
[1780064352597,26.11,72729.36,70.7,0.09229,0.00013,8.30052]
[1780064353125,26.11,72710.97,70.7,0.09001,0.00012,8.14552]
[1780064353944,26.11,72691.59,70.7,0.08764,0.00012,7.98328]
[1780064354959,26.13,72675.06,70.7,0.0858,0.00012,7.85601]
[1780064355634,26.13,72675.06,70.7,0.0858,0.00012,7.85601]
[1780064357492,26.17,72661.9,70.7,0.08461,0.00012,7.77272]
[1780064358152,26.17,72661.9,70.7,0.08461,0.00012,7.77272]
[1780064363018,26.32,72655.51,70.7,0.08505,0.00012,7.80235]
[1780064364028,26.34,72667.14,70.7,0.08661,0.00012,7.91076]
[1780064365059,26.34,72667.14,70.7,0.08661,0.00012,7.91076]
[1780064365248,26.34,72677.35,70.7,0.08786,0.00012,7.99647]
[1780064365593,26.34,72677.35,70.7,0.08786,0.00012,7.99647]
[1780064367846,26.35,72667.77,70.7,0.08674,0.00012,7.91906]
[1780064368822,26.35,72663.04,70.7,0.08619,0.00012,7.88106]
[1780064369323,26.35,72663.04,70.7,0.08619,0.00012,7.88106]
[1780064370348,26.35,72656.19,70.7,0.08539,0.00012,7.82576]
[1780064371322,26.37,72656.49,70.7,0.0856,0.00012,7.84029]
[1780064373494,26.41,72667.24,70.7,0.08716,0.00012,7.94638]
[1780064374539,26.41,72670.5,70.7,0.08757,0.00012,7.97436]
[1780064376001,26.41,72664.68,70.7,0.08688,0.00012,7.92723]
[1780064377572,26.42,72665.59,70.7,0.08702,0.00012,7.93682]
[1780064379084,26.42,72666.14,70.7,0.0871,0.00012,7.94239]
[1780064379965,26.42,72664.91,70.7,0.08697,0.00012,7.93325]
[1780064380784,26.42,72665.03,70.7,0.087,0.00012,7.93489]
[1780064380919,26.42,72665.03,70.7,0.087,0.00012,7.93489]
[1780064381272,26.42,72665.03,70.7,0.087,0.00012,7.93489]
[1780064381327,26.42,72665.03,70.7,0.087,0.00012,7.93489]
[1780064381288,26.42,72683.37,70.7,0.08922,0.00012,8.08762]
[1780064382272,26.42,72683.37,71.0,0.08922,0.00012,8.08762]
[1780064382295,26.42,72683.37,71.0,0.08922,0.00012,8.08762]
[1780064382319,26.42,72696.25,71.0,0.09081,0.00012,8.19606]
[1780064382764,26.42,72696.25,71.0,0.09081,0.00012,8.19606]
[1780064388239,26.43,72699.46,71.0,0.09127,0.00012,8.22727]
[1780064389857,26.43,72703.39,71.0,0.09177,0.00012,8.26092]
[1780064390255,26.43,72714.8,71.0,0.0932,0.00013,8.35764]
[1780064390766,26.43,72714.8,71.0,0.0932,0.00013,8.35764]
[1780064391047,26.43,72714.8,71.0,0.0932,0.00013,8.35764]
[1780064391156,26.43,72714.8,71.0,0.0932,0.00013,8.35764]
[1780064396066,26.44,72714.97,71.0,0.09326,0.00013,8.36121]
[1780064396141,26.44,72714.97,71.0,0.09326,0.00013,8.36121]
[1780064397477,26.44,72701.42,71.0,0.09158,0.00012,8.24799]
[1780064398588,26.44,72694.79,71.0,0.09077,0.00012,8.19296]
[1780064402746,26.45,72699.98,71.0,0.09145,0.00012,8.23932]
[1780064403224,26.45,72699.98,71.0,0.09145,0.00012,8.23932]
[1780064404378,26.45,72706.67,71.0,0.09229,0.00012,8.29629]
[1780064406566,26.45,72700.64,71.0,0.09157,0.00012,8.24737]
[1780064408522,26.45,72698.11,71.0,0.09128,0.00012,8.22738]
[1780064409318,26.45,72698.11,71.0,0.09128,0.00012,8.22738]
[1780064409416,26.45,72699.11,71.0,0.09141,0.00012,8.23642]
[1780064409988,26.45,72710.59,71.0,0.09285,0.00013,8.33357]
[1780064415294,26.46,72707.4,71.0,0.09248,0.00012,8.30848]
[1780064417522,26.46,72698.95,71.0,0.09144,0.00012,8.23857]
[1780064417605,26.46,72698.95,71.0,0.09144,0.00012,8.23857]
[1780064418468,26.46,72698.83,71.0,0.09144,0.00012,8.23819]
[1780064419190,26.46,72698.83,71.0,0.09144,0.00012,8.23819]
[1780064419681,26.46,72701.68,71.0,0.09181,0.00012,8.26331]
[1780064419716,26.46,72701.68,71.0,0.09181,0.00012,8.26331]
[1780064420693,26.46,72718.91,71.0,0.09397,0.00013,8.409]
[1780064426202,26.47,72722.33,71.0,0.09443,0.00013,8.43927]
[1780064426318,26.47,72722.33,71.0,0.09443,0.00013,8.43927]
[1780064426467,26.47,72723.15,71.0,0.09454,0.00013,8.44683]
[1780064427601,26.47,72730.38,71.0,0.09546,0.00013,8.50839]
[1780064427970,26.47,72730.38,71.0,0.09546,0.00013,8.50839]
[1780064428443,26.47,72736.98,71.0,0.09631,0.00013,8.56468]
[1780064430554,26.47,72744.7,71.0,0.09731,0.00013,8.63063]
[1780064435592,26.47,72748.93,71.0,0.09781,0.00013,8.66214]
[1780064440923,26.47,72752.09,71.0,0.09822,0.00013,8.68896]
[1780064440930,26.47,72752.09,71.0,0.09822,0.00013,8.68896]
[1780064445852,26.47,72744.51,71.0,0.09723,0.00013,8.62406]
[1780064448839,26.47,72753.76,71.0,0.09844,0.00013,8.70331]
[1780064449707,26.47,72754.07,71.0,0.09848,0.00013,8.7059]
[1780064451908,26.47,72751.29,71.0,0.09811,0.00013,8.68193]
[1780064455531,26.47,72745.12,71.0,0.09731,0.00013,8.62914]
[1780064455677,26.47,72745.12,71.0,0.09731,0.00013,8.62914]
[1780064456259,26.47,72745.12,71.0,0.09731,0.00013,8.62914]
[1780064456417,26.47,72745.12,71.0,0.09731,0.00013,8.62914]
[1780064456417,26.47,72745.12,71.0,0.09731,0.00013,8.62914]
[1780064456346,26.47,72731.88,71.0,0.09561,0.00013,8.51636]
[1780064457167,26.47,72731.88,71.0,0.09561,0.00013,8.51636]
[1780064457237,26.47,72717.1,71.0,0.09373,0.00013,8.39085]
[1780064457495,26.47,72717.1,71.0,0.09373,0.00013,8.39085]
[1780064457601,26.47,72717.1,71.0,0.09373,0.00013,8.39085]
[1780064458220,26.47,72708.77,71.0,0.09268,0.00013,8.32056]
[1780064462944,26.47,72701.68,71.0,0.0918,0.00012,8.26119]
[1780064463518,26.47,72700.98,71.0,0.09172,0.00012,8.25561]
[1780064464117,26.47,72700.98,71.0,0.09172,0.00012,8.25561]
[1780064464760,26.47,72700.51,71.0,0.09166,0.00012,8.25184]
[1780064464877,26.47,72700.51,71.0,0.09166,0.00012,8.25184]
[1780064466819,26.47,72689.06,71.0,0.09026,0.00012,8.15668]
[1780064468487,26.47,72688.04,71.0,0.09014,0.00012,8.14849]
[1780064472162,26.47,72688.01,71.0,0.09015,0.00012,8.14923]
[1780064473227,26.47,72689.06,71.0,0.09028,0.00012,8.15831]
[1780064473340,26.47,72689.06,71.0,0.09028,0.00012,8.15831]
[1780064473450,26.47,72689.06,71.0,0.09028,0.00012,8.15831]
[1780064473731,26.47,72685.53,71.0,0.08986,0.00012,8.12918]
[1780064473789,26.47,72685.53,71.0,0.08986,0.00012,8.12918]
[1780064474153,26.47,72685.53,71.0,0.08986,0.00012,8.12918]
[1780064474255,26.47,72685.53,71.0,0.08986,0.00012,8.12918]
[1780064474385,26.47,72685.53,71.0,0.08986,0.00012,8.12918]
[1780064474433,26.47,72692.68,71.0,0.09074,0.00012,8.1892]
[1780064474587,26.47,72692.68,71.0,0.09074,0.00012,8.1892]
[1780064474650,26.47,72692.68,71.0,0.09074,0.00012,8.1892]
[1780064475066,26.47,72692.68,71.0,0.09074,0.00012,8.1892]
[1780064475475,26.47,72728.01,71.0,0.09518,0.00013,8.48754]
[1780064475986,26.47,72728.01,71.0,0.09518,0.00013,8.48754]
[1780064476238,26.48,72738.24,71.0,0.09649,0.00013,8.5748]
[1780064479558,26.48,72736.87,71.0,0.09632,0.00013,8.56355]
[1780064480741,26.48,72734.42,71.0,0.09601,0.00013,8.54283]
[1780064483091,26.48,72729.14,71.0,0.09534,0.00013,8.4983]
[1780064483542,26.48,72725.57,71.0,0.09489,0.00013,8.46824]
[1780064484486,26.48,72725.57,71.0,0.09489,0.00013,8.46824]
[1780064483956,26.48,72714.26,71.0,0.09346,0.00013,8.37285]
[1780064485296,26.48,72714.26,71.0,0.09346,0.00013,8.37285]
[1780064491005,26.48,72713.72,71.0,0.09339,0.00013,8.3668]
[1780064494657,26.49,72714.92,71.0,0.09357,0.00013,8.37822]
[1780064499781,26.49,72716.08,71.0,0.09374,0.00013,8.39019]
[1780064505033,26.49,72722.12,71.0,0.09453,0.00013,8.44298]
[1780064505285,26.49,72722.12,71.0,0.09453,0.00013,8.44298]
[1780064505406,26.49,72722.12,71.0,0.09453,0.00013,8.44298]
[1780064506052,26.49,72729.68,71.0,0.0955,0.00013,8.50739]
[1780064507623,26.49,72731.34,71.0,0.09572,0.00013,8.52187]
[1780064509111,26.49,72728.7,71.0,0.09538,0.00013,8.49964]
[1780064510262,26.49,72726.15,71.0,0.09506,0.00013,8.47823]
[1780064512009,26.5,72726.33,71.0,0.09509,0.00013,8.48025]
[1780064512441,26.5,72726.33,71.0,0.09509,0.00013,8.48025]
[1780064514409,26.5,72715.26,71.0,0.0937,0.00013,8.38718]
[1780064514683,26.5,72715.67,71.0,0.09376,0.00013,8.39103]
[1780064518995,26.5,72716.0,71.0,0.09382,0.00013,8.39533]
[1780064520154,26.5,72716.41,71.0,0.09388,0.00013,8.39917]
[1780064522702,26.5,72715.43,71.0,0.09377,0.00013,8.39195]
[1780064522851,26.5,72715.43,71.0,0.09377,0.00013,8.39195]
[1780064523602,26.5,72707.75,71.0,0.09281,0.00013,8.32762]
[1780064529276,26.51,72714.01,71.0,0.09364,0.00013,8.38325]
[1780064534272,26.51,72722.37,71.0,0.09472,0.00013,8.45548]
[1780064535532,26.51,72719.24,71.0,0.09433,0.00013,8.4293]
[1780064535621,26.51,72715.99,71.0,0.09393,0.00013,8.40218]
[1780064537269,26.51,72722.08,71.0,0.0947,0.00013,8.45403]
[1780064538726,26.51,72728.88,71.0,0.09558,0.00013,8.5122]
[1780064538875,26.51,72728.88,71.0,0.09558,0.00013,8.5122]
[1780064540568,26.51,72730.16,71.0,0.09574,0.00013,8.52341]
[1780064540703,26.51,72730.16,71.0,0.09574,0.00013,8.52341]
[1780064541360,26.52,72721.16,71.0,0.0946,0.00013,8.44732]
[1780064542846,26.52,72718.74,71.0,0.0943,0.00013,8.42716]
[1780064545316,26.52,72709.53,71.0,0.09315,0.00013,8.35023]
[1780064545488,26.52,72705.41,71.0,0.09264,0.00012,8.31604]
[1780064545625,26.52,72705.41,71.0,0.09264,0.00012,8.31604]
[1780064545651,26.52,72705.41,71.0,0.09264,0.00012,8.31604]
[1780064546397,26.52,72698.38,71.0,0.09178,0.00012,8.25758]
[1780064548474,26.52,72698.02,71.0,0.09174,0.00012,8.25518]
[1780064548411,26.52,72688.25,71.0,0.09055,0.00012,8.17416]
[1780064548617,26.52,72688.25,71.0,0.09055,0.00012,8.17416]
[1780064549421,26.52,72682.37,71.0,0.08983,0.00012,8.12549]
[1780064550516,26.52,72682.37,71.0,0.08983,0.00012,8.12549]
[1780064550547,26.52,72682.37,71.0,0.08983,0.00012,8.12549]
[1780064552610,26.52,72684.09,71.0,0.09001,0.00012,8.13624]
[1780064553229,26.52,72684.09,71.0,0.09001,0.00012,8.13624]
[1780064553258,26.52,72684.09,71.0,0.09001,0.00012,8.13624]
[1780064557876,26.53,72688.63,71.0,0.09059,0.00012,8.17572]
[1780064558003,26.53,72688.63,71.0,0.09059,0.00012,8.17572]
[1780064558484,26.53,72697.94,71.0,0.09175,0.00012,8.25379]
[1780064561599,26.53,72692.46,71.0,0.09108,0.00012,8.20847]
[1780064568169,26.53,72688.92,71.0,0.09067,0.00012,8.1807]
[1780064568182,26.53,72688.92,71.0,0.09067,0.00012,8.1807]
[1780064569149,26.53,72690.58,71.0,0.09087,0.00012,8.19483]
[1780064569527,26.53,72690.58,71.0,0.09087,0.00012,8.19483]
[1780064570112,26.53,72691.49,71.0,0.09099,0.00012,8.20268]
[1780064571578,26.53,72692.23,71.0,0.09109,0.00012,8.20911]
[1780064574358,26.53,72693.17,71.0,0.09121,0.00012,8.21741]
[1780064575046,26.53,72694.05,71.0,0.09132,0.00012,8.22519]
[1780064580638,26.54,72684.29,71.0,0.09015,0.00012,8.14541]
[1780064585681,26.54,72680.14,71.0,0.08967,0.00012,8.11259]
[1780064589014,26.54,72678.05,71.0,0.08942,0.00012,8.09599]
[1780064589759,26.54,72685.83,71.0,0.09038,0.00012,8.16133]
[1780064591947,26.54,72693.22,71.0,0.0913,0.00012,8.2234]
[1780064592328,26.54,72693.08,71.0,0.09128,0.00012,8.22242]
[1780064592612,26.54,72693.08,71.0,0.09128,0.00012,8.22242]
[1780064592725,26.54,72699.01,71.0,0.09202,0.00012,8.27202]
[1780064594865,26.54,72701.64,71.0,0.09235,0.00012,8.29418]
[1780064595102,26.54,72701.64,71.0,0.09235,0.00012,8.29418]
[1780064597057,26.54,72697.94,71.0,0.09189,0.00012,8.26346]
[1780064599106,26.54,72693.01,71.0,0.09128,0.00012,8.22242]
[1780064602796,26.55,72683.31,71.0,0.09011,0.00012,8.14257]
[1780064607840,26.55,72687.15,71.0,0.0906,0.00012,8.17606]
[1780064612875,26.55,72677.47,71.0,0.0894,0.00012,8.09257]
[1780064617910,26.56,72672.14,71.0,0.08878,0.00012,8.05055]
[1780064619136,26.56,72672.14,71.0,0.08878,0.00012,8.05055]
[1780064621173,26.56,72681.93,71.0,0.08999,0.00012,8.1331]
[1780064621636,26.56,72681.93,71.0,0.08999,0.00012,8.1331]
[1780064623309,26.56,72675.81,71.0,0.08925,0.00012,8.08266]
[1780064624072,26.56,72669.22,71.0,0.08847,0.00012,8.0289]
[1780064624374,26.56,72647.78,71.0,0.08592,0.00012,7.85317]
[1780064625885,26.56,72641.2,71.0,0.08516,0.00012,7.80021]
[1780064626262,26.56,72641.2,71.0,0.08516,0.00012,7.80021]
[1780064626360,26.56,72639.24,71.0,0.08494,0.00012,7.78509]
[1780064626724,26.56,72639.24,71.0,0.08494,0.00012,7.78509]
[1780064627016,26.56,72639.24,71.0,0.08494,0.00012,7.78509]
[1780064627360,26.56,72631.75,71.0,0.08407,0.00012,7.72453]
[1780064628336,26.57,72621.16,71.0,0.08286,0.00011,7.6398]
[1780064630247,26.6,72641.39,71.0,0.08552,0.00012,7.82501]
[1780064632323,26.61,72629.79,71.0,0.08419,0.00012,7.73235]
[1780064633099,26.61,72629.79,71.0,0.08419,0.00012,7.73235]
[1780064634266,26.61,72638.71,71.0,0.08525,0.00012,7.80666]
[1780064639388,26.62,72646.59,71.0,0.08622,0.00012,7.8738]
[1780064641855,26.62,72635.52,71.0,0.08495,0.00012,7.78574]
[1780064644255,26.62,72626.72,71.0,0.08396,0.00012,7.71609]
[1780064646389,26.63,72626.47,71.0,0.08395,0.00012,7.71588]
[1780064646454,26.63,72626.47,71.0,0.08395,0.00012,7.71588]
[1780064646550,26.63,72626.47,71.0,0.08395,0.00012,7.71588]
[1780064652160,26.67,72614.16,71.0,0.08289,0.00011,7.64104]
[1780064657038,26.69,72616.43,71.0,0.08334,0.00011,7.67224]
[1780064657624,26.69,72616.43,71.0,0.08334,0.00011,7.67224]
[1780064657975,26.69,72620.29,71.0,0.08379,0.00012,7.70428]
[1780064658662,26.7,72635.92,71.0,0.08562,0.00012,7.83171]
[1780064664247,26.71,72635.88,71.0,0.0857,0.00012,7.83685]
[1780064666000,26.71,72634.28,71.0,0.08552,0.00012,7.82476]
[1780064666261,26.71,72639.79,71.0,0.08618,0.00012,7.87049]
[1780064667169,26.71,72639.79,71.0,0.08618,0.00012,7.87049]
[1780064667269,26.71,72637.69,71.0,0.08595,0.00012,7.85448]
[1780064668490,26.71,72637.69,71.0,0.08595,0.00012,7.85448]
[1780064670578,26.71,72622.47,71.0,0.08421,0.00012,7.73328]
[1780064671716,26.72,72617.77,71.0,0.08364,0.00012,7.6917]
[1780064672432,26.72,72617.77,71.0,0.08364,0.00012,7.6917]
[1780064672530,26.72,72617.77,71.0,0.08364,0.00012,7.6917]
[1780064672628,26.72,72627.3,71.0,0.08476,0.00012,7.76976]
[1780064673313,26.72,72637.09,71.0,0.08592,0.00012,7.85039]
[1780064675245,26.72,72636.66,71.0,0.08588,0.00012,7.848]
[1780064675325,26.72,72634.63,71.0,0.08566,0.00012,7.83261]
[1780064675703,26.72,72634.63,71.0,0.08566,0.00012,7.83261]
[1780064676342,26.72,72634.63,71.0,0.08566,0.00012,7.83261]
[1780064678346,26.73,72621.16,71.0,0.08413,0.00012,7.72576]
[1780064681891,26.73,72618.08,71.0,0.08381,0.00012,7.70354]
[1780064681906,26.73,72618.08,71.0,0.08381,0.00012,7.70354]
[1780064687409,26.74,72611.4,71.0,0.08312,0.00011,7.65539]
[1780064692444,26.75,72612.14,71.0,0.08328,0.00011,7.66606]
[1780064697639,26.76,72609.0,71.0,0.08297,0.00011,7.64455]
[1780064698360,26.76,72609.16,71.0,0.083,0.00011,7.64679]
[1780064698486,26.76,72595.69,71.0,0.08149,0.00011,7.54011]
[1780064699590,26.76,72595.69,71.0,0.08149,0.00011,7.54011]
[1780064699684,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064699792,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064699848,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064700060,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064700121,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064700224,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064700587,26.78,72583.18,71.0,0.08025,0.00011,7.45186]
[1780064700649,26.78,72582.67,71.0,0.0802,0.00011,7.44853]
[1780064701407,26.78,72582.67,71.0,0.0802,0.00011,7.44853]
[1780064701568,26.78,72582.67,71.0,0.0802,0.00011,7.44853]
[1780064701618,26.81,72585.8,71.0,0.08073,0.00011,7.48574]
[1780064701863,26.81,72585.8,71.0,0.08073,0.00011,7.48574]
[1780064702849,26.81,72588.46,71.0,0.08103,0.00011,7.50747]
[1780064702922,26.81,72588.46,71.0,0.08103,0.00011,7.50747]
[1780064702975,26.81,72588.46,71.0,0.08103,0.00011,7.50747]
[1780064703114,26.81,72588.46,71.0,0.08103,0.00011,7.50747]
[1780064703483,26.81,72588.46,71.0,0.08103,0.00011,7.50747]
[1780064704536,26.83,72589.13,71.0,0.08127,0.00011,7.52425]
[1780064704805,26.83,72587.98,71.0,0.08115,0.00011,7.5157]
[1780064705590,26.83,72587.98,71.0,0.08115,0.00011,7.5157]
[1780064708264,26.83,72581.7,71.0,0.08048,0.00011,7.46778]
[1780064709848,26.83,72577.51,71.0,0.08003,0.00011,7.43608]
[1780064711837,26.84,72581.21,71.0,0.08046,0.00011,7.46668]
[1780064713161,26.84,72580.15,71.0,0.08035,0.00011,7.45897]
[1780064717263,26.86,72570.03,71.0,0.07937,0.00011,7.38902]
[1780064717626,26.87,72559.82,71.0,0.07836,0.00011,7.31671]
[1780064718633,26.87,72559.82,71.0,0.07836,0.00011,7.31671]
[1780064718643,26.87,72559.82,71.0,0.07836,0.00011,7.31671]
[1780064721423,26.87,72552.09,71.0,0.07756,0.00011,7.25923]
[1780064721488,26.87,72552.09,71.0,0.07756,0.00011,7.25923]
[1780064721708,26.87,72552.09,71.0,0.07756,0.00011,7.25923]
[1780064722148,26.88,72553.8,71.0,0.07776,0.00011,7.27353]
[1780064722679,26.88,72553.8,71.0,0.07776,0.00011,7.27353]
[1780064722760,26.88,72548.92,71.0,0.07725,0.00011,7.23652]
[1780064722818,26.88,72548.92,71.0,0.07725,0.00011,7.23652]
[1780064723855,26.88,72547.65,71.0,0.07713,0.00011,7.22768]
[1780064724093,26.88,72547.65,71.0,0.07713,0.00011,7.22768]
[1780064726529,26.88,72552.76,71.0,0.07771,0.00011,7.26944]
[1780064729353,26.89,72553.16,71.0,0.07779,0.00011,7.27536]
[1780064729373,26.89,72553.16,71.0,0.07779,0.00011,7.27536]
[1780064730476,26.89,72551.06,71.0,0.07758,0.00011,7.25998]
[1780064732776,26.9,72542.11,71.0,0.07661,0.00011,7.1892]
[1780064736772,26.92,72542.54,71.0,0.07686,0.00011,7.20673]
[1780064736934,26.92,72542.54,71.0,0.07686,0.00011,7.20673]
[1780064737943,26.92,72545.81,71.0,0.07721,0.00011,7.23207]
[1780064743279,26.93,72548.76,71.0,0.0776,0.00011,7.25987]
[1780064743877,26.93,72549.41,71.0,0.0777,0.00011,7.26689]
[1780064744585,26.93,72549.41,71.0,0.0777,0.00011,7.26689]
[1780064744760,26.93,72549.41,71.0,0.0777,0.00011,7.26689]
[1780064744621,26.96,72565.44,71.0,0.07963,0.00011,7.40514]
[1780064746774,26.96,72561.93,71.0,0.07925,0.00011,7.37845]
[1780064746850,26.96,72560.48,71.0,0.0791,0.00011,7.36711]
[1780064747670,26.96,72560.48,71.0,0.0791,0.00011,7.36711]
[1780064748284,26.96,72564.55,71.0,0.07956,0.00011,7.40053]
[1780064748449,26.96,72573.2,71.0,0.08053,0.00011,7.4691]
[1780064749708,26.96,72573.2,71.0,0.08053,0.00011,7.4691]
[1780064749953,26.96,72575.35,71.0,0.08077,0.00011,7.48602]
[1780064750230,26.96,72575.35,71.0,0.08077,0.00011,7.48602]
[1780064750337,26.96,72575.35,71.0,0.08077,0.00011,7.48602]
[1780064750664,26.96,72575.35,71.0,0.08077,0.00011,7.48602]
[1780064750758,26.97,72584.39,71.0,0.08181,0.00011,7.55962]
[1780064750954,26.97,72584.39,71.0,0.08181,0.00011,7.55962]
[1780064751299,26.97,72584.39,71.0,0.08181,0.00011,7.55962]
[1780064751345,26.97,72584.39,71.0,0.08181,0.00011,7.55962]
[1780064751647,26.97,72594.88,71.0,0.083,0.00011,7.64324]
[1780064752562,26.97,72594.88,71.0,0.083,0.00011,7.64324]
[1780064753935,26.97,72591.42,71.0,0.08262,0.00011,7.61657]
[1780064754919,26.97,72593.81,71.0,0.08289,0.00011,7.63595]
[1780064755088,26.97,72593.81,71.0,0.08289,0.00011,7.63595]
[1780064755595,26.97,72593.81,71.0,0.08289,0.00011,7.63595]
[1780064756101,26.97,72592.85,71.0,0.08279,0.00011,7.62871]
[1780064757147,26.97,72590.66,71.0,0.08255,0.00011,7.61174]
[1780064759159,26.97,72575.77,71.0,0.0809,0.00011,7.49507]
[1780064759166,26.97,72565.97,71.0,0.07981,0.00011,7.41804]
[1780064761059,26.97,72566.84,71.0,0.07992,0.00011,7.42558]
[1780064762011,26.98,72564.61,71.0,0.07969,0.00011,7.40951]
[1780064762816,26.98,72573.81,71.0,0.08072,0.00011,7.48236]
[1780064763413,26.98,72573.81,71.0,0.08072,0.00011,7.48236]
[1780064763832,26.98,72571.39,71.0,0.08046,0.00011,7.46395]
[1780064764652,26.98,72560.53,71.0,0.07927,0.00011,7.37956]
[1780064765557,26.98,72560.53,71.0,0.07927,0.00011,7.37956]
[1780064765628,26.98,72560.53,71.0,0.07927,0.00011,7.37956]
[1780064765658,26.98,72555.79,71.0,0.07877,0.00011,7.34335]
[1780064766621,26.98,72555.79,71.0,0.07877,0.00011,7.34335]
[1780064766661,26.98,72555.79,71.0,0.07877,0.00011,7.34335]
[1780064766757,26.98,72542.81,71.0,0.07737,0.00011,7.24296]
[1780064767389,26.98,72542.81,71.0,0.07737,0.00011,7.24296]
[1780064767733,26.98,72542.81,71.0,0.07737,0.00011,7.24296]
[1780064767741,26.98,72536.25,71.0,0.07668,0.00011,7.19324]
[1780064768439,26.99,72522.59,71.0,0.07524,0.00011,7.08893]
[1780064771021,26.99,72514.84,71.0,0.07445,0.0001,7.03114]
[1780064771058,26.99,72514.84,71.0,0.07445,0.0001,7.03114]
[1780064771396,26.99,72514.84,71.0,0.07445,0.0001,7.03114]
[1780064771540,26.99,72514.84,71.0,0.07445,0.0001,7.03114]
[1780064771678,26.99,72492.75,71.0,0.07217,0.0001,6.86375]
[1780064772409,26.99,72492.75,71.0,0.07217,0.0001,6.86375]
[1780064772814,27.01,72458.09,71.0,0.06885,0.0001,6.61653]
[1780064773321,27.01,72458.09,71.0,0.06885,0.0001,6.61653]
[1780064773388,27.01,72458.09,71.0,0.06885,0.0001,6.61653]
[1780064774739,27.01,72452.88,71.0,0.06835,0.0001,6.57914]
[1780064774756,27.01,72462.78,71.0,0.06934,0.0001,6.6532]
[1780064777582,27.02,72465.24,71.0,0.06961,0.0001,6.67317]
[1780064777959,27.02,72464.8,71.0,0.06957,0.0001,6.6708]
[1780064779250,27.02,72462.96,71.0,0.06939,0.0001,6.65718]
[1780064780836,27.02,72443.25,71.0,0.0675,0.0001,6.51502]
[1780064781083,27.02,72443.25,71.0,0.0675,0.0001,6.51502]
[1780064781872,27.02,72443.25,71.0,0.0675,0.0001,6.51502]
[1780064781463,27.02,72420.61,71.0,0.06534,9e-05,6.35066]
[1780064782705,27.02,72420.61,71.0,0.06534,9e-05,6.35066]
[1780064783050,27.03,72418.06,71.0,0.06513,9e-05,6.33509]
[1780064783367,27.03,72418.06,71.0,0.06513,9e-05,6.33509]
[1780064783813,27.03,72418.06,71.0,0.06513,9e-05,6.33509]
[1780064783602,27.03,72431.46,71.0,0.06642,0.0001,6.43337]
[1780064786452,27.03,72430.61,71.0,0.06636,0.0001,6.42848]
[1780064786464,27.03,72430.61,71.0,0.06636,0.0001,6.42848]
[1780064786631,27.03,72430.61,71.0,0.06636,0.0001,6.42848]
[1780064787440,27.04,72433.15,71.0,0.06664,0.0001,6.44946]
[1780064788506,27.04,72427.21,71.0,0.06609,0.0001,6.40762]
[1780064789320,27.04,72418.9,71.0,0.06532,9e-05,6.34893]
[1780064789743,27.04,72418.9,71.0,0.06532,9e-05,6.34893]
[1780064789848,27.04,72429.76,71.0,0.06635,0.0001,6.42742]
[1780064791553,27.04,72434.91,71.0,0.06686,0.0001,6.46623]
[1780064792181,27.04,72434.91,71.0,0.06686,0.0001,6.46623]
[1780064791812,27.04,72449.39,71.0,0.06822,0.0001,6.56777]
[1780064792350,27.04,72449.39,71.0,0.06822,0.0001,6.56777]
[1780064792412,27.04,72449.39,71.0,0.06822,0.0001,6.56777]
[1780064792655,27.04,72449.39,71.0,0.06822,0.0001,6.56777]
[1780064792852,27.04,72449.39,71.0,0.06822,0.0001,6.56777]
[1780064794677,27.05,72495.73,71.0,0.07287,0.0001,6.91389]
[1780064795353,27.05,72495.73,71.0,0.07287,0.0001,6.91389]
[1780064795612,27.05,72487.65,71.0,0.07205,0.0001,6.85308]
[1780064799661,27.06,72467.17,71.0,0.07011,0.0001,6.70938]
[1780064805263,27.07,72472.0,71.0,0.07062,0.0001,6.74694]
[1780064808666,27.07,72448.99,71.0,0.06836,0.0001,6.57792]
[1780064814375,27.08,72446.15,71.0,0.06817,0.0001,6.56378]
[1780064817487,27.09,72445.49,71.0,0.06819,0.0001,6.56517]
[1780064817493,27.09,72445.49,71.0,0.06819,0.0001,6.56517]
[1780064817759,27.09,72445.49,71.0,0.06819,0.0001,6.56517]
[1780064817533,27.09,72452.53,71.0,0.06888,0.0001,6.61737]
[1780064818540,27.09,72454.63,71.0,0.0691,0.0001,6.63327]
[1780064822687,27.1,72441.0,71.0,0.06779,0.0001,6.53499]
[1780064823196,27.1,72441.0,71.0,0.06779,0.0001,6.53499]
[1780064823775,27.11,72428.61,71.0,0.06667,0.0001,6.45062]
[1780064824342,27.11,72428.61,71.0,0.06667,0.0001,6.45062]
[1780064829603,27.14,72436.98,71.0,0.06768,0.0001,6.52682]
[1780064831324,27.14,72449.17,71.0,0.06889,0.0001,6.61714]
[1780064835913,27.14,72438.92,71.0,0.06792,0.0001,6.54464]
[1780064838513,27.15,72427.98,71.0,0.06688,0.0001,6.46629]
[1780064841703,27.15,72441.04,71.0,0.06818,0.0001,6.564]
[1780064842667,27.15,72441.04,71.0,0.06818,0.0001,6.564]
[1780064842710,27.15,72454.52,71.0,0.06951,0.0001,6.66345]
[1780064843996,27.15,72459.76,71.0,0.07003,0.0001,6.70249]
[1780064844729,27.15,72476.54,71.0,0.07171,0.0001,6.82745]
[1780064847805,27.15,72492.25,71.0,0.07331,0.0001,6.94541]
[1780064853403,27.15,72490.2,71.0,0.07305,0.0001,6.92517]
[1780064858620,27.15,72488.77,71.0,0.07291,0.0001,6.91426]
[1780064859388,27.15,72502.44,71.0,0.07431,0.0001,7.01714]
[1780064864421,27.15,72511.08,71.0,0.07519,0.0001,7.08166]
[1780064870518,27.15,72509.99,71.0,0.07506,0.0001,7.0722]
[1780064872569,27.15,72497.67,71.0,0.07377,0.0001,6.97803]
[1780064874950,27.14,72510.72,71.0,0.07512,0.0001,7.07661]
[1780064878743,27.14,72500.86,71.0,0.07409,0.0001,7.00081]
[1780064883010,27.14,72511.48,71.0,0.07518,0.0001,7.08072]
[1780064886627,27.14,72527.19,71.0,0.07682,0.00011,7.19937]
[1780064888576,27.14,72539.5,71.0,0.07812,0.00011,7.2931]
[1780064890061,27.14,72528.77,71.0,0.07696,0.00011,7.20989]
[1780064895354,27.13,72531.34,71.0,0.07721,0.00011,7.22746]
[1780064897138,27.13,72547.17,71.0,0.0789,0.00011,7.34924]
[1780064899029,27.13,72551.06,71.0,0.0793,0.00011,7.37747]
[1780064899609,27.13,72563.47,71.0,0.08065,0.00011,7.47395]
[1780064900372,27.13,72563.47,71.0,0.08065,0.00011,7.47395]
[1780064900857,27.13,72568.12,71.0,0.08116,0.00011,7.51005]
[1780064902153,27.12,72558.44,71.0,0.08008,0.00011,7.43339]
[1780064906181,27.12,72569.24,71.0,0.08123,0.00011,7.5147]
[1780064911218,27.11,72565.76,71.0,0.08074,0.00011,7.47847]
[1780064915248,27.1,72579.65,71.0,0.08223,0.00011,7.58421]
[1780064919278,27.05,72599.22,71.0,0.08399,0.00011,7.70759]
[1780064924313,26.95,72596.41,71.0,0.08288,0.00011,7.63077]
[1780064929348,26.89,72597.73,71.0,0.08258,0.00011,7.61051]
[1780064934383,26.87,72600.42,71.0,0.08269,0.00011,7.61821]
[1780064939658,26.86,72597.64,71.0,0.08232,0.00011,7.59227]
[1780064944683,26.84,72601.26,71.0,0.08254,0.00011,7.60751]
[1780064950532,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950546,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950591,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950606,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950678,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950691,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950905,26.83,72598.65,71.0,0.08216,0.00011,7.58118]
[1780064950780,26.82,72597.13,71.0,0.08198,0.00011,7.56817]
[1780064951632,26.82,72597.13,71.0,0.08198,0.00011,7.56817]
[1780064951876,26.82,72597.13,71.0,0.08198,0.00011,7.56817]
[1780064951672,26.82,72585.52,71.0,0.08066,0.00011,7.47497]
[1780064955534,26.82,72597.46,71.0,0.08195,0.00011,7.56632]
[1780064957517,26.81,72600.6,71.0,0.08229,0.00011,7.59031]
[1780064958098,26.81,72609.49,71.0,0.08329,0.00011,7.66032]
[1780064958165,26.81,72609.49,71.0,0.08329,0.00011,7.66032]
[1780064958640,26.81,72609.49,71.0,0.08329,0.00011,7.66032]
[1780064959231,26.79,72613.37,71.0,0.08356,0.00011,7.67986]
[1780064959499,26.79,72613.37,71.0,0.08356,0.00011,7.67986]
[1780064959642,26.79,72613.37,71.0,0.08356,0.00011,7.67986]
[1780064962664,26.73,72623.07,71.0,0.08415,0.00012,7.72158]
[1780064966611,26.66,72610.69,71.0,0.08218,0.00011,7.5837]
[1780064969740,26.65,72614.65,71.0,0.0826,0.00011,7.61342]
[1780064969904,26.65,72614.65,71.0,0.0826,0.00011,7.61342]
[1780064971857,26.65,72621.84,71.0,0.08339,0.00012,7.66913]
[1780064972497,26.63,72623.02,71.0,0.08332,0.00012,7.66263]
[1780064972972,26.61,72624.64,71.0,0.08334,0.00012,7.66433]
[1780064973070,26.61,72624.64,71.0,0.08334,0.00012,7.66433]
[1780064973281,26.61,72624.64,71.0,0.08334,0.00012,7.66433]
[1780064973397,26.61,72624.64,71.0,0.08334,0.00012,7.66433]
[1780064973660,26.59,72635.62,71.0,0.08445,0.00012,7.74188]
[1780064974988,26.59,72644.14,71.0,0.08543,0.00012,7.80995]
[1780064975674,26.58,72647.91,71.0,0.08586,0.00012,7.83994]
[1780064980743,26.58,72640.08,71.0,0.0849,0.00012,7.77299]
[1780064986758,26.57,72627.21,71.0,0.08334,0.00012,7.66432]
[1780064991793,26.57,72626.47,71.0,0.08323,0.00012,7.65635]
[1780064996828,26.56,72621.63,71.0,0.08263,0.00011,7.61429]
[1780064999869,26.56,72621.05,71.0,0.08255,0.00011,7.60874]
[1780064999951,26.56,72617.06,71.0,0.08208,0.00011,7.57618]
[1780065001390,26.56,72617.8,71.0,0.08215,0.00011,7.58116]
[1780065002223,26.56,72624.2,71.0,0.08287,0.00012,7.63176]
[1780065002395,26.56,72624.2,71.0,0.08287,0.00012,7.63176]
[1780065002791,26.56,72624.2,71.0,0.08287,0.00012,7.63176]
[1780065002884,26.56,72648.24,71.0,0.08567,0.00012,7.82702]
[1780065003109,26.56,72648.24,71.0,0.08567,0.00012,7.82702]
[1780065003225,26.56,72648.24,71.0,0.08567,0.00012,7.82702]
[1780065003455,26.56,72648.24,71.0,0.08567,0.00012,7.82702]
[1780065003866,26.56,72648.24,71.0,0.08567,0.00012,7.82702]
[1780065003882,26.55,72651.54,71.0,0.08605,0.00012,7.85319]
[1780065006754,26.55,72646.78,71.0,0.08547,0.00012,7.81272]
[1780065006903,26.55,72650.84,71.0,0.08593,0.00012,7.84518]
[1780065007293,26.55,72650.84,71.0,0.08593,0.00012,7.84518]
[1780065007909,26.55,72655.41,71.0,0.08646,0.00012,7.88184]
[1780065008357,26.55,72655.41,71.0,0.08646,0.00012,7.88184]
[1780065008917,26.55,72653.8,71.0,0.08625,0.00012,7.86724]
[1780065009297,26.55,72653.8,71.0,0.08625,0.00012,7.86724]
[1780065009926,26.55,72651.76,71.0,0.086,0.00012,7.84973]
[1780065012219,26.54,72649.23,71.0,0.08568,0.00012,7.82756]
[1780065012614,26.54,72649.23,71.0,0.08568,0.00012,7.82756]
[1780065012946,26.54,72637.97,71.0,0.08436,0.00012,7.73576]
[1780065015970,26.54,72627.64,71.0,0.08312,0.00012,7.64906]
[1780065017731,26.54,72627.35,71.0,0.08308,0.00012,7.64625]
[1780065017903,26.54,72627.35,71.0,0.08308,0.00012,7.64625]
[1780065018355,26.54,72632.64,71.0,0.08368,0.00012,7.68862]
[1780065018539,26.54,72632.64,71.0,0.08368,0.00012,7.68862]
[1780065019131,26.53,72640.24,71.0,0.08456,0.00012,7.74983]
[1780065019332,26.53,72640.24,71.0,0.08456,0.00012,7.74983]
[1780065019870,26.53,72640.24,71.0,0.08456,0.00012,7.74983]
[1780065019875,26.53,72640.24,71.0,0.08456,0.00012,7.74983]
[1780065019998,26.53,72649.19,71.0,0.08561,0.00012,7.82273]
[1780065023984,26.53,72651.03,71.0,0.08582,0.00012,7.83705]
[1780065024865,26.53,72649.12,71.0,0.08559,0.00012,7.82119]
[1780065026931,26.53,72647.02,71.0,0.08533,0.00012,7.80363]
[1780065028100,26.53,72656.33,71.0,0.08643,0.00012,7.87945]
[1780065031315,26.53,72659.55,71.0,0.08675,0.00012,7.90044]
[1780065037122,26.53,72648.12,71.0,0.08538,0.00012,7.80528]
[1780065038524,26.53,72648.12,71.0,0.08538,0.00012,7.80528]
[1780065038969,26.53,72644.6,71.0,0.08495,0.00012,7.77575]
[1780065039138,26.53,72635.14,71.0,0.08385,0.00012,7.69878]
[1780065041797,26.52,72633.09,71.0,0.0836,0.00012,7.68164]
[1780065041861,26.52,72633.33,71.0,0.08362,0.00012,7.6831]
[1780065042669,26.52,72643.22,71.0,0.08477,0.00012,7.763]
[1780065046503,26.52,72648.15,71.0,0.08534,0.00012,7.80282]
[1780065046579,26.52,72648.67,71.0,0.0854,0.00012,7.80691]
[1780065052229,26.52,72646.63,71.0,0.08511,0.00012,7.78647]
[1780065057264,26.51,72642.31,71.0,0.08455,0.00012,7.74816]
[1780065062668,26.5,72638.6,71.0,0.08408,0.00012,7.71509]
[1780065068343,26.5,72629.92,71.0,0.08304,0.00012,7.64209]
[1780065073402,26.5,72624.89,71.0,0.08243,0.00011,7.59985]
[1780065077126,26.49,72613.37,71.0,0.0811,0.00011,7.50548]
[1780065077549,26.49,72613.37,71.0,0.0811,0.00011,7.50548]
[1780065077569,26.49,72605.13,71.0,0.08017,0.00011,7.43948]
[1780065078732,26.49,72605.13,71.0,0.08017,0.00011,7.43948]
[1780065079323,26.49,72598.61,71.0,0.07942,0.00011,7.38672]
[1780065080152,26.49,72598.61,71.0,0.07942,0.00011,7.38672]
[1780065080175,26.49,72598.06,71.0,0.07935,0.00011,7.38169]
[1780065080422,26.49,72598.06,71.0,0.07935,0.00011,7.38169]
[1780065080616,26.49,72598.06,71.0,0.07935,0.00011,7.38169]
[1780065080661,26.49,72598.06,71.0,0.07935,0.00011,7.38169]
[1780065080948,26.49,72598.06,71.0,0.07935,0.00011,7.38169]
[1780065080981,26.49,72598.06,71.0,0.07935,0.00011,7.38169]
[1780065081215,26.49,72592.19,71.0,0.07868,0.00011,7.33378]
[1780065081599,26.49,72592.19,71.0,0.07868,0.00011,7.33378]
[1780065081677,26.49,72579.69,71.0,0.0773,0.00011,7.2349]
[1780065082488,26.49,72579.69,71.0,0.0773,0.00011,7.2349]
[1780065082544,26.49,72579.69,71.0,0.0773,0.00011,7.2349]
[1780065082707,26.49,72579.69,71.0,0.0773,0.00011,7.2349]
[1780065083526,26.49,72571.01,71.0,0.07635,0.00011,7.1662]
[1780065083877,26.49,72571.01,71.0,0.07635,0.00011,7.1662]
[1780065085464,26.49,72559.95,71.0,0.07515,0.00011,7.07874]
[1780065086177,26.49,72559.95,71.0,0.07515,0.00011,7.07874]
[1780065086853,26.49,72559.95,71.0,0.07515,0.00011,7.07874]
[1780065086971,26.49,72559.95,71.0,0.07515,0.00011,7.07874]
[1780065087034,26.49,72549.05,71.0,0.07398,0.00011,6.99374]
[1780065088709,26.49,72545.54,71.0,0.07361,0.00011,6.96654]
[1780065089086,26.49,72545.54,71.0,0.07361,0.00011,6.96654]
[1780065089092,26.49,72545.54,71.0,0.07361,0.00011,6.96654]
[1780065090061,26.49,72545.34,71.0,0.07359,0.00011,6.96495]
[1780065092051,26.49,72553.89,71.0,0.07449,0.00011,7.03107]
[1780065092224,26.49,72548.83,71.0,0.07391,0.00011,6.98719]
[1780065092264,26.49,72548.83,71.0,0.07391,0.00011,6.98719]
[1780065093054,26.49,72548.83,71.0,0.07391,0.00011,6.98719]
[1780065094209,26.49,72560.62,71.0,0.07516,0.00011,7.07868]
[1780065096071,26.49,72561.29,71.0,0.07523,0.00011,7.08368]
[1780065103465,26.48,72562.08,71.0,0.07529,0.00011,7.08798]
[1780065104091,26.48,72569.28,71.0,0.07607,0.00011,7.14422]
[1780065104374,26.48,72569.28,71.0,0.07607,0.00011,7.14422]
[1780065104606,26.48,72581.36,71.0,0.07738,0.00011,7.2392]
[1780065105650,26.48,72581.36,71.0,0.07738,0.00011,7.2392]
[1780065110779,26.48,72582.39,71.0,0.0775,0.00011,7.2473]
[1780065110841,26.48,72581.66,71.0,0.07742,0.00011,7.24155]
[1780065112721,26.48,72575.53,71.0,0.07675,0.00011,7.19328]
[1780065112774,26.48,72572.61,71.0,0.07642,0.00011,7.16991]
[1780065113600,26.48,72572.61,71.0,0.07642,0.00011,7.16991]
[1780065113677,26.48,72571.3,71.0,0.07628,0.00011,7.15924]
[1780065115684,26.48,72568.06,71.0,0.07592,0.00011,7.13347]
[1780065115699,26.48,72568.06,71.0,0.07592,0.00011,7.13347]
[1780065116069,26.48,72572.0,71.0,0.07634,0.00011,7.16418]
[1780065116699,26.48,72585.08,71.0,0.07777,0.00011,7.2672]
[1780065121737,26.48,72585.92,71.0,0.07787,0.00011,7.27386]
[1780065126770,26.48,72583.99,71.0,0.07765,0.00011,7.25859]
[1780065128907,26.48,72587.86,71.0,0.07808,0.00011,7.2892]
[1780065129021,26.48,72587.86,71.0,0.07808,0.00011,7.2892]
[1780065129063,26.48,72600.65,71.0,0.0795,0.00011,7.39072]
[1780065129640,26.48,72600.65,71.0,0.0795,0.00011,7.39072]
[1780065129793,26.48,72600.65,71.0,0.0795,0.00011,7.39072]
[1780065129882,26.48,72608.31,71.0,0.08036,0.00011,7.45191]
[1780065133015,26.48,72612.34,71.0,0.08082,0.00011,7.48484]
[1780065133112,26.48,72611.27,71.0,0.08071,0.00011,7.47671]
[1780065133593,26.48,72611.27,71.0,0.08071,0.00011,7.47671]
[1780065133870,26.48,72611.27,71.0,0.08071,0.00011,7.47671]
[1780065133965,26.48,72611.64,71.0,0.08075,0.00011,7.4799]
[1780065135909,26.48,72610.6,71.0,0.08064,0.00011,7.47157]
[1780065135961,26.48,72610.6,71.0,0.08064,0.00011,7.47157]
[1780065135997,26.48,72610.6,71.0,0.08064,0.00011,7.47157]
[1780065136119,26.48,72613.65,71.0,0.08099,0.00011,7.49649]
[1780065136602,26.48,72613.65,71.0,0.08099,0.00011,7.49649]
[1780065137097,26.48,72619.3,71.0,0.08163,0.00011,7.54212]
[1780065137477,26.48,72619.3,71.0,0.08163,0.00011,7.54212]
[1780065138148,26.48,72619.3,71.0,0.08163,0.00011,7.54212]
[1780065137852,26.48,72621.74,71.0,0.08191,0.00011,7.56177]
[1780065139016,26.48,72621.74,71.0,0.08191,0.00011,7.56177]
[1780065139111,26.48,72632.07,71.0,0.0831,0.00012,7.64499]
[1780065139467,26.48,72632.07,71.0,0.0831,0.00012,7.64499]
[1780065139624,26.48,72632.07,71.0,0.0831,0.00012,7.64499]
[1780065140156,26.48,72632.07,71.0,0.0831,0.00012,7.64499]
[1780065140193,26.48,72626.2,71.0,0.08242,0.00011,7.59747]
[1780065141591,26.48,72625.84,71.0,0.08238,0.00011,7.59456]
[1780065141938,26.48,72625.25,71.0,0.08231,0.00011,7.5894]
[1780065142318,26.48,72625.25,71.0,0.08231,0.00011,7.5894]
[1780065142489,26.48,72625.25,71.0,0.08231,0.00011,7.5894]
[1780065142997,26.48,72625.25,71.0,0.08231,0.00011,7.5894]
[1780065143073,26.48,72632.92,71.0,0.08318,0.00012,7.65094]
[1780065143666,26.48,72632.92,71.0,0.08318,0.00012,7.65094]
[1780065143893,26.48,72638.41,71.0,0.08382,0.00012,7.69551]
[1780065145358,26.48,72639.34,71.0,0.08392,0.00012,7.70254]
[1780065146005,26.48,72639.34,71.0,0.08392,0.00012,7.70254]
[1780065150691,26.47,72648.87,71.0,0.08498,0.00012,7.77651]
[1780065150794,26.47,72648.87,71.0,0.08498,0.00012,7.77651]
[1780065151045,26.47,72648.87,71.0,0.08498,0.00012,7.77651]
[1780065151228,26.47,72652.11,71.0,0.08529,0.00012,7.79645]
[1780065151558,26.47,72652.11,71.0,0.08529,0.00012,7.79645]
[1780065151917,26.47,72652.11,71.0,0.08529,0.00012,7.79645]
[1780065152028,26.47,72652.11,71.0,0.08529,0.00012,7.79645]
[1780065154623,26.47,72648.53,71.0,0.08484,0.00012,7.76556]
[1780065155039,26.47,72648.53,71.0,0.08484,0.00012,7.76556]
[1780065158519,26.46,72651.12,71.0,0.08509,0.00012,7.78263]
[1780065159042,26.46,72651.12,71.0,0.08509,0.00012,7.78263]
[1780065159058,26.46,72651.12,71.0,0.08509,0.00012,7.78263]
[1780065160018,26.46,72631.19,71.0,0.08274,0.00012,7.6185]
[1780065160456,26.46,72631.19,71.0,0.08274,0.00012,7.6185]
[1780065161075,26.46,72631.19,71.0,0.08274,0.00012,7.6185]
[1780065163034,26.45,72640.65,71.0,0.0838,0.00012,7.69317]
[1780065165802,26.45,72641.78,71.0,0.08392,0.00012,7.70122]
[1780065166096,26.45,72641.78,71.0,0.08392,0.00012,7.70122]
[1780065167058,26.45,72631.3,71.0,0.08269,0.00012,7.61505]
[1780065169186,26.45,72620.57,71.0,0.08145,0.00011,7.52795]
[1780065169618,26.45,72620.57,71.0,0.08145,0.00011,7.52795]
[1780065170114,26.45,72620.57,71.0,0.08145,0.00011,7.52795]
[1780065172958,26.45,72611.45,71.0,0.0804,0.00011,7.45338]
[1780065173125,26.45,72611.45,71.0,0.0804,0.00011,7.45338]
[1780065174913,26.44,72622.98,71.0,0.0817,0.00011,7.54563]
[1780065175109,26.44,72622.98,71.0,0.0817,0.00011,7.54563]
[1780065175154,26.44,72622.98,71.0,0.0817,0.00011,7.54563]
[1780065175174,26.44,72622.69,71.0,0.08166,0.00011,7.54267]
[1780065178150,26.44,72624.57,71.0,0.08185,0.00011,7.55595]
[1780065183230,26.43,72620.92,71.0,0.08135,0.00011,7.52089]
[1780065186849,26.42,72626.04,71.0,0.0819,0.00011,7.55946]
[1780065187010,26.42,72626.04,71.0,0.0819,0.00011,7.55946]
[1780065191364,26.42,72621.38,71.0,0.0813,0.00011,7.51727]
[1780065197328,26.41,72618.22,71.0,0.08086,0.00011,7.48666]
[1780065202590,26.4,72618.27,71.0,0.08082,0.00011,7.48363]
[1780065205612,26.4,72626.64,71.0,0.08174,0.00011,7.54853]
[1780065205774,26.4,72626.64,71.0,0.08174,0.00011,7.54853]
[1780065206279,26.39,72637.6,71.0,0.08297,0.00012,7.63533]
[1780065206421,26.39,72637.6,71.0,0.08297,0.00012,7.63533]
[1780065206449,26.39,72637.6,71.0,0.08297,0.00012,7.63533]
[1780065206672,26.39,72637.6,71.0,0.08297,0.00012,7.63533]
[1780065206916,26.39,72637.6,71.0,0.08297,0.00012,7.63533]
[1780065206963,26.39,72649.7,71.0,0.08438,0.00012,7.73396]
[1780065207639,26.39,72649.7,71.0,0.08438,0.00012,7.73396]
[1780065207785,26.39,72649.7,71.0,0.08438,0.00012,7.73396]
[1780065210798,26.39,72658.74,71.0,0.08539,0.00012,7.80423]
[1780065215890,26.38,72658.53,71.0,0.08523,0.00012,7.79155]
[1780065217752,26.37,72665.54,71.0,0.08602,0.00012,7.8466]
[1780065224043,26.36,72668.36,71.0,0.08624,0.00012,7.86174]
[1780065224981,26.31,72670.05,71.0,0.08604,0.00012,7.84818]
[1780065225736,26.28,72681.91,71.0,0.08726,0.00012,7.93263]
[1780065226808,26.28,72681.91,71.0,0.08726,0.00012,7.93263]
[1780065229817,26.23,72684.98,71.0,0.08717,0.00012,7.92688]
[1780065231750,26.15,72687.8,71.0,0.08688,0.00012,7.90764]
[1780065231889,26.15,72687.8,71.0,0.08688,0.00012,7.90764]
[1780065233229,26.13,72690.78,71.0,0.08704,0.00012,7.91823]
[1780065233383,26.1,72692.68,71.0,0.08706,0.00012,7.91987]
[1780065234421,26.1,72684.27,71.0,0.08604,0.00012,7.84973]
[1780065234435,26.1,72684.27,71.0,0.08604,0.00012,7.84973]
[1780065234890,26.1,72684.27,71.0,0.08604,0.00012,7.84973]
[1780065234958,26.1,72684.27,71.0,0.08604,0.00012,7.84973]
[1780065235148,26.1,72684.27,71.0,0.08604,0.00012,7.84973]
[1780065235289,26.1,72684.27,71.0,0.08604,0.00012,7.84973]
[1780065235696,26.08,72679.89,71.0,0.08531,0.00012,7.79913]
[1780065236195,26.08,72679.89,71.0,0.08531,0.00012,7.79913]
[1780065237458,26.07,72669.49,71.0,0.08405,0.00012,7.71184]
[1780065238007,26.07,72669.49,71.0,0.08405,0.00012,7.71184]
[1780065240015,26.07,72668.13,71.0,0.08386,0.00012,7.69841]
[1780065246645,26.06,72683.95,71.0,0.08563,0.00012,7.8218]
[1780065248873,26.05,72686.45,71.0,0.0859,0.00012,7.84009]
[1780065248909,26.05,72686.45,71.0,0.0859,0.00012,7.84009]
[1780065248934,26.05,72686.45,71.0,0.0859,0.00012,7.84009]
[1780065249720,26.05,72698.84,71.0,0.08736,0.00012,7.94111]
[1780065255264,26.04,72695.7,71.0,0.08687,0.00012,7.90772]
[1780065255468,26.03,72698.22,71.0,0.08716,0.00012,7.92743]
[1780065255487,26.03,72698.22,71.0,0.08716,0.00012,7.92743]
[1780065255862,26.03,72698.22,71.0,0.08716,0.00012,7.92743]
[1780065256048,26.03,72698.22,71.0,0.08716,0.00012,7.92743]
[1780065256210,26.03,72698.22,71.0,0.08716,0.00012,7.92743]
[1780065257006,26.03,72704.93,71.0,0.08797,0.00012,7.98279]
[1780065258299,26.03,72709.96,71.0,0.08856,0.00012,8.0236]
[1780065258304,26.03,72709.96,71.0,0.08856,0.00012,8.0236]
[1780065258390,26.03,72709.96,71.0,0.08856,0.00012,8.0236]
[1780065258330,26.03,72714.39,71.0,0.08908,0.00012,8.05939]
[1780065258664,26.03,72714.39,71.0,0.08908,0.00012,8.05939]
[1780065259207,26.03,72714.39,71.0,0.08908,0.00012,8.05939]
[1780065259281,26.03,72714.39,71.0,0.08908,0.00012,8.05939]
[1780065259305,26.02,72727.01,71.0,0.09064,0.00013,8.16523]
[1780065259541,26.02,72727.01,71.0,0.09064,0.00013,8.16523]
[1780065259596,26.02,72727.01,71.0,0.09064,0.00013,8.16523]
[1780065259971,26.02,72727.01,71.0,0.09064,0.00013,8.16523]
[1780065260109,26.02,72727.01,71.0,0.09064,0.00013,8.16523]
[1780065260296,26.02,72745.4,71.0,0.09296,0.00013,8.32151]
[1780065260598,26.02,72745.4,71.0,0.09296,0.00013,8.32151]
[1780065260761,26.02,72745.4,71.0,0.09296,0.00013,8.32151]
[1780065261139,26.02,72745.4,71.0,0.09296,0.00013,8.32151]
[1780065261159,26.02,72763.5,71.0,0.09529,0.00013,8.47723]
[1780065261475,26.02,72763.5,71.0,0.09529,0.00013,8.47723]
[1780065262084,26.02,72763.5,71.0,0.09529,0.00013,8.47723]
[1780065262423,26.0,72759.9,71.0,0.09464,0.00013,8.43431]
[1780065262879,26.0,72759.9,71.0,0.09464,0.00013,8.43431]
[1780065263600,26.0,72766.05,71.0,0.09544,0.00013,8.48742]
[1780065263704,26.0,72766.05,71.0,0.09544,0.00013,8.48742]
[1780065264214,26.0,72766.05,71.0,0.09544,0.00013,8.48742]
[1780065265634,25.98,72762.18,71.0,0.09476,0.00013,8.4419]
[1780065266205,25.98,72762.18,71.0,0.09476,0.00013,8.4419]
[1780065268280,25.94,72748.32,71.0,0.09263,0.00013,8.30034]
[1780065269875,25.94,72757.81,71.0,0.09384,0.00013,8.38118]
[1780065270675,25.94,72757.81,71.0,0.09384,0.00013,8.38118]
[1780065270842,25.94,72757.81,71.0,0.09384,0.00013,8.38118]
[1780065274637,25.91,72753.82,71.0,0.09298,0.00013,8.32243]
[1780065274910,25.9,72744.62,71.0,0.09179,0.00013,8.24252]
[1780065275678,25.9,72744.62,71.0,0.09179,0.00013,8.24252]
[1780065275977,25.9,72744.62,71.0,0.09179,0.00013,8.24252]
[1780065277674,25.89,72738.36,71.0,0.09087,0.00013,8.17995]
[1780065277751,25.89,72738.36,71.0,0.09087,0.00013,8.17995]
[1780065277931,25.89,72738.96,71.0,0.09093,0.00013,8.18444]
[1780065278976,25.89,72738.96,71.0,0.09093,0.00013,8.18444]
[1780065279803,25.87,72741.13,71.0,0.09102,0.00013,8.19071]
[1780065279947,25.87,72748.14,71.0,0.09191,0.00013,8.25082]
[1780065281238,25.87,72748.14,71.0,0.09191,0.00013,8.25082]
[1780065281970,25.85,72749.77,71.0,0.092,0.00013,8.25699]
[1780065284906,25.85,72759.81,71.0,0.09327,0.00013,8.34193]
[1780065284989,25.85,72759.81,71.0,0.09327,0.00013,8.34193]
[1780065285192,25.85,72759.81,71.0,0.09327,0.00013,8.34193]
[1780065285368,25.85,72759.81,71.0,0.09327,0.00013,8.34193]
[1780065287521,25.84,72756.42,71.0,0.09278,0.00013,8.30939]
[1780065287655,25.84,72756.42,71.0,0.09278,0.00013,8.30939]
[1780065288048,25.84,72756.42,71.0,0.09278,0.00013,8.30939]
[1780065288200,25.84,72756.42,71.0,0.09278,0.00013,8.30939]
[1780065288226,25.84,72750.29,71.0,0.09199,0.00013,8.25581]
[1780065290019,25.82,72737.37,71.0,0.09016,0.00013,8.13288]
[1780065290547,25.82,72737.37,71.0,0.09016,0.00013,8.13288]
[1780065291217,25.82,72737.37,71.0,0.09016,0.00013,8.13288]
[1780065292036,25.8,72725.17,71.0,0.08845,0.00012,8.01632]
[1780065293946,25.8,72719.34,71.0,0.0877,0.00012,7.96512]
[1780065294241,25.8,72719.34,71.0,0.0877,0.00012,7.96512]
[1780065301109,25.79,72735.44,71.0,0.08962,0.00013,8.09594]
[1780065301697,25.79,72735.44,71.0,0.08962,0.00013,8.09594]
[1780065303221,25.79,72732.08,71.0,0.0892,0.00013,8.06725]
[1780065304867,25.78,72734.44,71.0,0.08945,0.00013,8.08464]
[1780065305935,25.78,72732.74,71.0,0.08922,0.00013,8.0692]
[1780065307427,25.78,72733.9,71.0,0.08936,0.00013,8.07819]
[1780065307430,25.78,72736.94,71.0,0.08972,0.00013,8.10324]
[1780065308168,25.77,72746.17,71.0,0.09088,0.00013,8.18187]
[1780065308679,25.77,72746.17,71.0,0.09088,0.00013,8.18187]
[1780065309176,25.77,72746.48,71.0,0.09091,0.00013,8.18346]
[1780065309574,25.77,72746.48,71.0,0.09091,0.00013,8.18346]
[1780065309704,25.77,72746.48,71.0,0.09091,0.00013,8.18346]
[1780065310183,25.77,72750.88,71.0,0.09146,0.00013,8.22071]
[1780065310746,25.77,72750.88,71.0,0.09146,0.00013,8.22071]
[1780065311190,25.75,72754.35,71.0,0.09173,0.00013,8.2393]
[1780065316225,25.66,72757.4,71.0,0.09129,0.00013,8.21046]
[1780065318274,25.64,72763.32,71.0,0.09189,0.00013,8.25107]
[1780065318319,25.62,72763.84,71.0,0.09179,0.00013,8.24448]
[1780065319421,25.62,72763.84,71.0,0.09179,0.00013,8.24448]
[1780065321314,25.62,72773.12,71.0,0.09297,0.00013,8.32384]
[1780065322401,25.62,72775.46,71.0,0.09327,0.00013,8.34352]
[1780065322487,25.61,72774.8,71.0,0.09317,0.00013,8.33703]
[1780065324299,25.61,72768.68,71.0,0.09236,0.00013,8.28307]
[1780065324449,25.61,72768.68,71.0,0.09236,0.00013,8.28307]
[1780065325188,25.61,72766.06,71.0,0.09202,0.00013,8.25969]
[1780065325400,25.61,72766.06,71.0,0.09202,0.00013,8.25969]
[1780065325754,25.59,72759.95,71.0,0.09107,0.00013,8.19589]
[1780065326716,25.59,72757.28,71.0,0.09072,0.00013,8.17231]
[1780065326999,25.59,72757.28,71.0,0.09072,0.00013,8.17231]
[1780065327249,25.59,72757.28,71.0,0.09072,0.00013,8.17231]
[1780065327305,25.59,72748.17,71.0,0.08955,0.00013,8.09283]
[1780065327693,25.59,72748.17,71.0,0.08955,0.00013,8.09283]
[1780065330338,25.59,72741.1,71.0,0.08865,0.00013,8.03158]
[1780065331370,25.59,72743.69,71.0,0.08897,0.00013,8.05361]
[1780065331467,25.59,72748.86,71.0,0.08958,0.00013,8.09322]
[1780065335994,25.58,72753.69,71.0,0.09014,0.00013,8.13152]
[1780065336238,25.58,72753.69,71.0,0.09014,0.00013,8.13152]
[1780065336368,25.58,72755.44,71.0,0.09035,0.00013,8.14574]
[1780065336831,25.58,72755.44,71.0,0.09035,0.00013,8.14574]
[1780065337224,25.58,72755.44,71.0,0.09035,0.00013,8.14574]
[1780065337453,25.58,72755.44,71.0,0.09035,0.00013,8.14574]
[1780065338118,25.58,72760.42,71.0,0.09098,0.00013,8.1884]
[1780065342211,25.58,72758.24,71.0,0.09067,0.00013,8.16763]
[1780065343632,25.58,72751.19,71.0,0.08976,0.00013,8.10596]
[1780065343759,25.58,72751.19,71.0,0.08976,0.00013,8.10596]
[1780065345419,25.58,72748.0,71.0,0.08936,0.00013,8.07813]
[1780065347010,25.57,72753.12,71.0,0.08999,0.00013,8.12161]
[1780065347645,25.57,72751.69,71.0,0.08981,0.00013,8.1089]
[1780065347862,25.57,72751.69,71.0,0.08981,0.00013,8.1089]
[1780065348575,25.57,72750.16,71.0,0.08961,0.00013,8.09535]
[1780065354499,25.57,72736.77,71.0,0.0879,0.00012,7.97889]
[1780065355383,25.57,72736.77,71.0,0.0879,0.00012,7.97889]
[1780065355895,25.57,72742.84,71.0,0.08866,0.00013,8.03072]
[1780065357087,25.57,72742.84,71.0,0.08866,0.00013,8.03072]
[1780065358362,25.57,72743.43,71.0,0.08873,0.00013,8.03551]
[1780065360339,25.57,72744.94,71.0,0.08891,0.00013,8.0479]
[1780065360376,25.57,72744.98,71.0,0.08891,0.00013,8.04794]
[1780065362032,25.57,72736.77,71.0,0.08788,0.00012,7.97754]
[1780065362696,25.57,72736.77,71.0,0.08788,0.00012,7.97754]
[1780065362730,25.57,72736.77,71.0,0.08788,0.00012,7.97754]
[1780065362746,25.57,72736.77,71.0,0.08788,0.00012,7.97754]
[1780065362911,25.57,72736.77,71.0,0.08788,0.00012,7.97754]
[1780065362509,25.57,72727.52,71.0,0.08673,0.00012,7.89825]
[1780065363606,25.57,72727.52,71.0,0.08673,0.00012,7.89825]
[1780065363404,25.57,72712.13,71.0,0.08483,0.00012,7.76694]
[1780065368879,25.57,72708.79,71.0,0.08444,0.00012,7.73965]
[1780065370572,25.57,72708.79,71.0,0.08444,0.00012,7.73965]
[1780065370665,25.57,72709.49,71.0,0.08453,0.00012,7.74572]
[1780065370752,25.57,72709.49,71.0,0.08453,0.00012,7.74572]
[1780065371442,25.57,72709.49,71.0,0.08453,0.00012,7.74572]
[1780065371444,25.57,72705.09,71.0,0.08399,0.00012,7.70845]
[1780065373293,25.57,72706.29,71.0,0.08414,0.00012,7.71856]
[1780065374288,25.57,72687.76,71.0,0.08191,0.00012,7.56242]
[1780065376459,25.57,72687.64,71.0,0.0819,0.00012,7.56142]
[1780065377857,25.57,72689.14,71.0,0.08207,0.00012,7.57373]
[1780065378578,25.57,72697.29,71.0,0.08305,0.00012,7.64211]
[1780065378820,25.57,72697.29,71.0,0.08305,0.00012,7.64211]
[1780065379437,25.57,72703.34,71.0,0.08377,0.00012,7.69263]
[1780065380878,25.57,72704.29,71.0,0.08388,0.00012,7.70062]
[1780065380883,25.57,72704.29,71.0,0.08388,0.00012,7.70062]
[1780065380975,25.57,72703.54,71.0,0.08379,0.00012,7.69399]
[1780065383041,25.57,72705.64,71.0,0.08404,0.00012,7.71187]
[1780065386778,25.57,72708.76,71.0,0.08443,0.00012,7.73884]
[1780065388082,25.57,72713.1,71.0,0.08496,0.00012,7.77568]
[1780065391300,25.57,72705.55,71.0,0.08405,0.00012,7.71225]
[1780065391328,25.57,72703.11,71.0,0.08371,0.00012,7.68737]
[1780065392266,25.57,72703.11,71.0,0.08371,0.00012,7.68737]
[1780065392359,25.57,72690.4,71.0,0.08219,0.00012,7.58066]
[1780065393262,25.57,72690.4,71.0,0.08219,0.00012,7.58066]
[1780065393325,25.57,72689.93,71.0,0.08213,0.00012,7.57659]
[1780065393854,25.57,72689.93,71.0,0.08213,0.00012,7.57659]
[1780065395317,25.57,72689.55,71.0,0.08209,0.00012,7.57341]
[1780065395322,25.57,72690.21,71.0,0.08218,0.00012,7.57968]
[1780065397389,25.57,72688.48,71.0,0.08197,0.00012,7.56524]
[1780065397409,25.57,72688.53,71.0,0.08197,0.00012,7.56541]
[1780065402306,25.57,72690.68,71.0,0.08225,0.00012,7.58456]
[1780065402328,25.57,72706.15,71.0,0.08411,0.00012,7.71515]
[1780065404083,25.57,72710.55,71.0,0.08464,0.00012,7.75226]
[1780065404241,25.57,72710.55,71.0,0.08464,0.00012,7.75226]
[1780065407257,25.57,72701.17,71.0,0.08352,0.00012,7.6737]
[1780065408877,25.57,72687.13,71.0,0.08185,0.00012,7.55663]
[1780065409294,25.57,72687.13,71.0,0.08185,0.00012,7.55663]
[1780065411566,25.57,72686.3,71.0,0.08176,0.00012,7.55047]
[1780065415087,25.58,72695.47,71.0,0.08288,0.00012,7.62875]
[1780065415439,25.58,72695.47,71.0,0.08288,0.00012,7.62875]
[1780065416835,25.58,72697.37,71.0,0.08311,0.00012,7.64535]
[1780065421978,25.58,72695.61,71.0,0.08293,0.00012,7.63237]
[1780065427363,25.58,72697.91,71.0,0.08322,0.00012,7.65277]
[1780065428626,25.58,72698.5,71.0,0.0833,0.00012,7.65825]
[1780065428693,25.59,72699.9,71.0,0.08347,0.00012,7.67026]
[1780065429325,25.58,72698.52,71.0,0.0833,0.00012,7.65832]
[1780065434360,25.58,72695.59,71.0,0.08292,0.00012,7.63197]
[1780065436877,25.58,72692.62,71.0,0.08256,0.00012,7.60652]
[1780065437519,25.58,72692.62,71.0,0.08256,0.00012,7.60652]
[1780065437534,25.58,72692.62,71.0,0.08256,0.00012,7.60652]
[1780065438846,25.58,72706.13,71.0,0.08417,0.00012,7.71929]
[1780065441704,25.58,72709.77,71.0,0.08459,0.00012,7.74861]
[1780065442628,25.58,72709.77,71.0,0.08459,0.00012,7.74861]
[1780065442416,25.58,72708.91,71.0,0.08449,0.00012,7.74146]
[1780065444220,25.58,72709.42,71.0,0.08455,0.00012,7.74589]
[1780065445875,25.58,72707.87,71.0,0.08437,0.00012,7.73304]
[1780065446295,25.58,72707.87,71.0,0.08437,0.00012,7.73304]
[1780065446444,25.58,72704.42,71.0,0.08395,0.00012,7.70411]
[1780065446892,25.58,72704.42,71.0,0.08395,0.00012,7.70411]
[1780065449567,25.58,72697.7,71.0,0.08313,0.00012,7.64683]
[1780065451211,25.58,72695.89,71.0,0.08291,0.00012,7.63101]
[1780065451661,25.58,72695.89,71.0,0.08291,0.00012,7.63101]
[1780065452287,25.57,72698.17,71.0,0.08313,0.00012,7.64529]
[1780065456514,25.57,72709.22,71.0,0.08444,0.00012,7.73643]
[1780065456929,25.57,72709.22,71.0,0.08444,0.00012,7.73643]
[1780065461534,25.57,72705.19,71.0,0.08393,0.00012,7.70063]
[1780065462724,25.57,72704.21,71.0,0.0838,0.00012,7.69156]
[1780065464117,25.57,72698.18,71.0,0.08306,0.00012,7.64049]
[1780065464425,25.57,72698.18,71.0,0.08306,0.00012,7.64049]
[1780065465672,25.57,72697.91,71.0,0.08303,0.00012,7.6379]
[1780065467301,25.56,72702.55,71.0,0.08357,0.00012,7.67617]
[1780065467302,25.56,72702.55,71.0,0.08357,0.00012,7.67617]
[1780065467317,25.56,72702.55,71.0,0.08357,0.00012,7.67617]
[1780065467986,25.56,72695.81,71.0,0.08276,0.00012,7.61921]
[1780065471308,25.56,72695.21,71.0,0.08268,0.00012,7.61328]
[1780065471649,25.56,72695.21,71.0,0.08268,0.00012,7.61328]
[1780065472628,25.56,72681.19,71.0,0.08101,0.00012,7.49576]
[1780065474372,25.56,72676.75,71.0,0.08049,0.00012,7.45879]
[1780065474836,25.56,72671.5,71.0,0.07987,0.00012,7.41528]
[1780065475103,25.56,72671.5,71.0,0.07987,0.00012,7.41528]
[1780065475875,25.56,72664.11,71.0,0.07902,0.00012,7.35433]
[1780065476053,25.56,72664.11,71.0,0.07902,0.00012,7.35433]
[1780065476709,25.56,72664.11,71.0,0.07902,0.00012,7.35433]
[1780065476656,25.56,72647.59,71.0,0.07713,0.00011,7.21903]
[1780065477663,25.56,72636.72,71.0,0.07591,0.00011,7.13096]
[1780065477758,25.56,72636.72,71.0,0.07591,0.00011,7.13096]
[1780065478199,25.56,72636.72,71.0,0.07591,0.00011,7.13096]
[1780065478670,25.56,72632.13,71.0,0.0754,0.00011,7.09427]
[1780065478731,25.56,72632.13,71.0,0.0754,0.00011,7.09427]
[1780065479243,25.56,72632.13,71.0,0.0754,0.00011,7.09427]
[1780065479682,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065479734,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065479870,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065479923,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065480147,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065480372,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065480387,25.56,72613.53,71.0,0.07335,0.00011,6.9447]
[1780065481172,25.56,72607.27,71.0,0.07268,0.00011,6.89524]
[1780065481692,25.57,72604.89,71.0,0.07243,0.00011,6.87713]
[1780065482147,25.57,72604.89,71.0,0.07243,0.00011,6.87713]
[1780065482448,25.57,72604.89,71.0,0.07243,0.00011,6.87713]
[1780065483778,25.57,72612.91,71.0,0.07333,0.00011,6.94281]
[1780065484571,25.57,72612.91,71.0,0.07333,0.00011,6.94281]
[1780065485852,25.57,72616.81,71.0,0.07376,0.00011,6.97452]
[1780065490901,25.58,72616.13,71.0,0.07373,0.00011,6.97249]
[1780065496227,25.58,72620.33,71.0,0.07425,0.00011,7.00981]
[1780065496264,25.58,72620.33,71.0,0.07425,0.00011,7.00981]
[1780065496317,25.58,72620.33,71.0,0.07425,0.00011,7.00981]
[1780065496445,25.58,72620.33,71.0,0.07425,0.00011,7.00981]
[1780065497142,25.58,72620.59,71.0,0.07429,0.00011,7.01313]
[1780065499066,25.58,72629.52,71.0,0.07529,0.00011,7.08557]
[1780065499220,25.58,72629.52,71.0,0.07529,0.00011,7.08557]
[1780065503560,25.59,72628.4,71.0,0.07519,0.00011,7.07869]
[1780065503603,25.59,72628.24,71.0,0.07519,0.00011,7.07841]
[1780065504254,25.59,72628.24,71.0,0.07519,0.00011,7.07841]
[1780065504697,25.59,72628.24,71.0,0.07519,0.00011,7.07841]
[1780065504725,25.59,72640.99,71.0,0.07663,0.00011,7.18263]
[1780065504804,25.59,72640.99,71.0,0.07663,0.00011,7.18263]
[1780065505498,25.59,72640.99,71.0,0.07663,0.00011,7.18263]
[1780065505554,25.59,72640.99,71.0,0.07663,0.00011,7.18263]
[1780065505645,25.59,72657.51,71.0,0.07851,0.00011,7.31769]
[1780065506877,25.59,72668.21,71.0,0.07975,0.00012,7.40643]
[1780065508768,25.59,72670.32,71.0,0.08001,0.00012,7.42505]
[1780065508891,25.59,72670.71,71.0,0.08006,0.00012,7.42827]
[1780065510032,25.59,72670.71,71.0,0.08006,0.00012,7.42827]
[1780065510456,25.6,72668.55,71.0,0.07982,0.00012,7.41101]
[1780065513481,25.6,72662.69,71.0,0.0791,0.00012,7.35888]
[1780065513483,25.6,72662.69,71.0,0.0791,0.00012,7.35888]
[1780065515142,25.6,72648.35,71.0,0.07748,0.00011,7.24284]
[1780065515216,25.6,72648.35,71.0,0.07748,0.00011,7.24284]
[1780065516695,25.6,72649.17,71.0,0.0776,0.00011,7.25124]
[1780065522866,25.61,72648.52,71.0,0.0776,0.00011,7.25105]
[1780065530551,25.62,72647.79,71.0,0.0776,0.00011,7.25094]
[1780065530659,25.62,72647.79,71.0,0.0776,0.00011,7.25094]
[1780065532428,25.62,72652.55,71.0,0.07817,0.00011,7.29151]
[1780065533490,25.63,72654.62,71.0,0.07842,0.00011,7.30999]
[1780065534205,25.63,72650.29,71.0,0.07794,0.00011,7.27538]
[1780065539184,25.63,72647.04,71.0,0.07762,0.00011,7.25223]
[1780065541727,25.64,72643.2,71.0,0.07722,0.00011,7.22354]
[1780065541641,25.64,72633.78,71.0,0.07617,0.00011,7.1481]
[1780065542128,25.64,72623.19,71.0,0.075,0.00011,7.06264]
[1780065544344,25.68,72609.24,71.0,0.07378,0.00011,6.97396]
[1780065547412,25.72,72606.44,71.0,0.07383,0.00011,6.9771]
[1780065550762,25.79,72599.61,71.0,0.0736,0.00011,6.95955]
[1780065552062,25.81,72604.79,71.0,0.07435,0.00011,7.01433]
[1780065553529,25.81,72604.37,71.0,0.07432,0.00011,7.01214]
[1780065558038,25.83,72614.07,71.0,0.07547,0.00011,7.09614]
[1780065561092,25.83,72607.48,71.0,0.07478,0.00011,7.04561]
[1780065561122,25.83,72607.48,71.0,0.07478,0.00011,7.04561]
[1780065566298,25.84,72611.27,71.0,0.07528,0.00011,7.08206]
[1780065571443,25.85,72606.35,71.0,0.0748,0.00011,7.04676]
[1780065572688,25.85,72605.16,71.0,0.07464,0.00011,7.03388]
[1780065578382,25.86,72596.58,71.0,0.07381,0.00011,6.97362]
[1780065583417,25.87,72596.82,71.0,0.07392,0.00011,6.98129]
[1780065588452,25.88,72591.61,71.0,0.07343,0.00011,6.94553]
[1780065593487,25.89,72591.18,71.0,0.07348,0.00011,6.94911]
[1780065598522,25.9,72589.44,71.0,0.07338,0.00011,6.94121]
[1780065599463,25.9,72589.44,71.0,0.07338,0.00011,6.94121]
[1780065604564,25.97,72585.96,71.0,0.07355,0.00011,6.95333]
[1780065605425,25.97,72585.96,71.0,0.07355,0.00011,6.95333]
[1780065607908,25.98,72583.31,71.0,0.07331,0.00011,6.93579]
[1780065609802,25.98,72583.93,71.0,0.07339,0.00011,6.94183]
[1780065609914,25.98,72583.17,71.0,0.07333,0.00011,6.93701]
[1780065610612,25.98,72583.17,71.0,0.07333,0.00011,6.93701]
[1780065610631,25.98,72595.27,71.0,0.07463,0.00011,7.03255]
[1780065614637,26.01,72604.88,71.0,0.0759,0.00011,7.12417]
[1780065619673,26.02,72604.52,71.0,0.07592,0.00011,7.12563]
[1780065624708,26.03,72604.54,71.0,0.07598,0.00011,7.13005]
[1780065629608,26.03,72612.79,71.0,0.07694,0.00011,7.19932]
[1780065629614,26.03,72612.79,71.0,0.07694,0.00011,7.19932]
[1780065629618,26.03,72612.79,71.0,0.07694,0.00011,7.19932]
[1780065631537,26.03,72623.58,71.0,0.07817,0.00011,7.28731]
[1780065634789,26.04,72633.59,71.0,0.07929,0.00011,7.36592]
[1780065636807,26.04,72644.09,71.0,0.0805,0.00011,7.45208]
[1780065638036,26.04,72644.68,71.0,0.08058,0.00012,7.45724]
[1780065639253,26.04,72649.31,71.0,0.08111,0.00012,7.49534]
[1780065640835,26.04,72636.09,71.0,0.0796,0.00011,7.38834]
[1780065641012,26.04,72636.09,71.0,0.0796,0.00011,7.38834]
[1780065642836,26.04,72632.93,71.0,0.07925,0.00011,7.3632]
[1780065646473,26.05,72627.56,71.0,0.07867,0.00011,7.32185]
[1780065646877,26.05,72617.62,71.0,0.07756,0.00011,7.24242]
[1780065648485,26.05,72611.99,71.0,0.07695,0.00011,7.19801]
[1780065650470,26.05,72618.74,71.0,0.07772,0.00011,7.25359]
[1780065654652,26.06,72625.72,71.0,0.07853,0.00011,7.31183]
[1780065654653,26.06,72625.72,71.0,0.07853,0.00011,7.31183]
[1780065655345,26.06,72628.37,71.0,0.07885,0.00011,7.33435]
[1780065660878,26.06,72618.09,71.0,0.07773,0.00011,7.25408]
[1780065660958,26.06,72618.61,71.0,0.07779,0.00011,7.25893]
[1780065661232,26.06,72618.61,71.0,0.07779,0.00011,7.25893]
[1780065661418,26.06,72618.61,71.0,0.07779,0.00011,7.25893]
[1780065661967,26.06,72614.45,71.0,0.07734,0.00011,7.22623]
[1780065662669,26.06,72614.45,71.0,0.07734,0.00011,7.22623]
[1780065663020,26.07,72598.76,71.0,0.07563,0.00011,7.10255]
[1780065664099,26.07,72588.45,71.0,0.07451,0.00011,7.02183]
[1780065666317,26.07,72588.27,71.0,0.07452,0.00011,7.02249]
[1780065669669,26.08,72586.99,71.0,0.07441,0.00011,7.0145]
[1780065672370,26.08,72582.61,71.0,0.07399,0.00011,6.98319]
[1780065678548,26.09,72579.94,71.0,0.07379,0.00011,6.96876]
[1780065682439,26.1,72586.7,71.0,0.07458,0.00011,7.02615]
[1780065683591,26.1,72585.15,71.0,0.07442,0.00011,7.01494]
[1780065689327,26.11,72589.45,71.0,0.07497,0.00011,7.05478]
[1780065695750,26.12,72593.91,71.0,0.07549,0.00011,7.09117]
[1780065699372,26.13,72592.99,71.0,0.07544,0.00011,7.08758]
[1780065699436,26.13,72602.13,71.0,0.07646,0.00011,7.16102]
[1780065701765,26.13,72609.14,71.0,0.07725,0.00011,7.21771]
[1780065702592,26.13,72614.63,71.0,0.07788,0.00011,7.26298]
[1780065702877,26.13,72623.49,71.0,0.07888,0.00011,7.33466]
[1780065708346,26.13,72623.78,71.0,0.07891,0.00011,7.3368]
[1780065710922,26.13,72623.6,71.0,0.07889,0.00011,7.33535]
[1780065711714,26.13,72625.43,71.0,0.0791,0.00011,7.3501]
[1780065711759,26.13,72625.99,71.0,0.07915,0.00011,7.35418]
[1780065712483,26.13,72625.99,71.0,0.07915,0.00011,7.35418]
[1780065712747,26.13,72639.37,71.0,0.08068,0.00011,7.46237]
[1780065715056,26.13,72646.49,71.0,0.0815,0.00012,7.52054]
[1780065717450,26.13,72646.96,71.0,0.08156,0.00012,7.52442]
[1780065717452,26.13,72646.96,71.0,0.08156,0.00012,7.52442]
[1780065717982,26.13,72643.34,71.0,0.08114,0.00012,7.49475]
[1780065718416,26.13,72635.33,71.0,0.08022,0.00011,7.42958]
[1780065722445,26.13,72621.67,71.0,0.07864,0.00011,7.31745]
[1780065725531,26.13,72613.9,71.0,0.07776,0.00011,7.2544]
[1780065731509,26.12,72611.83,71.0,0.07746,0.00011,7.23286]
[1780065736544,26.12,72609.33,71.0,0.07716,0.00011,7.21176]
[1780065739801,26.12,72608.49,71.0,0.07706,0.00011,7.20447]
[1780065740489,26.12,72603.58,71.0,0.07652,0.00011,7.16513]
[1780065740874,26.12,72603.58,71.0,0.07652,0.00011,7.16513]
[1780065741865,26.12,72602.09,71.0,0.07635,0.00011,7.15327]
[1780065742633,26.11,72597.16,71.0,0.07578,0.00011,7.11183]
[1780065745987,26.11,72589.21,71.0,0.07491,0.00011,7.04871]
[1780065751273,26.12,72585.86,71.0,0.07459,0.00011,7.02542]
[1780065755320,26.12,72578.59,71.0,0.07377,0.00011,6.96481]
[1780065759359,26.12,72588.24,71.0,0.07482,0.00011,7.04129]
[1780065762314,26.12,72587.53,71.0,0.07475,0.00011,7.03582]
[1780065767350,26.12,72591.09,71.0,0.07515,0.00011,7.06498]
[1780065768300,26.12,72590.13,71.0,0.07505,0.00011,7.05737]
[1780065769472,26.12,72585.71,71.0,0.07457,0.00011,7.0225]
[1780065774365,26.12,72591.12,71.0,0.07515,0.00011,7.0649]
[1780065776904,26.12,72578.81,71.0,0.07382,0.00011,6.96817]
[1780065780058,26.13,72571.17,71.0,0.07303,0.00011,6.91004]
[1780065784048,26.13,72567.25,71.0,0.07262,0.00011,6.88024]
[1780065784051,26.13,72567.25,71.0,0.07262,0.00011,6.88024]
[1780065783883,26.13,72547.17,71.0,0.07052,0.0001,6.72496]
[1780065784708,26.13,72547.17,71.0,0.07052,0.0001,6.72496]
[1780065784953,26.13,72524.13,71.0,0.06816,0.0001,6.54882]
[1780065785075,26.13,72524.13,71.0,0.06816,0.0001,6.54882]
[1780065785948,26.13,72513.27,71.0,0.06708,0.0001,6.46762]
[1780065786291,26.13,72513.27,71.0,0.06708,0.0001,6.46762]
[1780065786345,26.13,72513.27,71.0,0.06708,0.0001,6.46762]
[1780065786888,26.13,72513.27,71.0,0.06708,0.0001,6.46762]
[1780065789332,26.15,72515.29,71.0,0.06746,0.0001,6.49651]
[1780065789358,26.15,72515.29,71.0,0.06746,0.0001,6.49651]
[1780065794161,26.21,72513.11,71.0,0.06769,0.0001,6.51287]
[1780065795052,26.21,72513.11,71.0,0.06769,0.0001,6.51287]
[1780065796980,26.24,72523.08,71.0,0.06887,0.0001,6.60166]
[1780065803022,26.27,72516.1,71.0,0.06842,0.0001,6.56755]
[1780065808058,26.32,72515.44,71.0,0.06872,0.0001,6.58981]
[1780065810072,26.32,72527.2,71.0,0.06993,0.0001,6.68002]
[1780065815777,26.32,72531.22,71.0,0.07032,0.0001,6.70794]
[1780065816866,26.32,72523.88,71.0,0.06958,0.0001,6.65275]
[1780065816964,26.32,72510.54,71.0,0.06824,0.0001,6.55235]
[1780065817225,26.32,72500.68,71.0,0.06725,0.0001,6.47826]
[1780065820412,26.33,72501.6,71.0,0.06736,0.0001,6.48652]
[1780065826085,26.33,72495.89,71.0,0.06684,0.0001,6.44707]
[1780065826225,26.33,72494.19,71.0,0.06668,0.0001,6.43509]
[1780065826639,26.34,72490.96,71.0,0.06637,0.0001,6.41174]
[1780065829211,26.34,72481.41,71.0,0.06545,0.0001,6.34149]
[1780065834245,26.35,72477.55,71.0,0.06518,0.0001,6.32065]
[1780065836164,26.35,72477.24,71.0,0.06515,0.0001,6.31871]
[1780065836261,26.35,72475.42,71.0,0.06498,0.0001,6.30563]
[1780065841297,26.36,72476.93,71.0,0.06518,0.0001,6.32126]
[1780065842509,26.36,72476.93,71.0,0.06518,0.0001,6.32126]
[1780065842994,26.36,72476.93,71.0,0.06518,0.0001,6.32126]
[1780065843034,26.37,72467.29,71.0,0.06435,0.0001,6.25782]
[1780065844622,26.39,72479.41,71.0,0.06566,0.0001,6.35694]
[1780065845235,26.39,72479.41,71.0,0.06566,0.0001,6.35694]
[1780065845882,26.39,72488.8,71.0,0.06659,0.0001,6.42741]
[1780065846748,26.39,72488.8,71.0,0.06659,0.0001,6.42741]
[1780065848902,26.4,72475.45,71.0,0.06531,0.0001,6.33069]
[1780065851260,26.4,72482.13,71.0,0.06598,0.0001,6.38172]
[1780065852933,26.4,72490.62,71.0,0.06683,0.0001,6.44557]
[1780065853021,26.4,72507.57,71.0,0.06853,0.0001,6.57367]
[1780065855351,26.4,72512.41,71.0,0.06902,0.0001,6.61055]
[1780065855876,26.4,72512.41,71.0,0.06902,0.0001,6.61055]
[1780065857432,26.41,72498.04,71.0,0.06759,0.0001,6.50325]
[1780065858192,26.41,72498.04,71.0,0.06759,0.0001,6.50325]
[1780065859192,26.41,72500.29,71.0,0.06782,0.0001,6.52037]
[1780065859284,26.41,72500.29,71.0,0.06782,0.0001,6.52037]
[1780065859336,26.41,72500.29,71.0,0.06782,0.0001,6.52037]
[1780065861154,26.41,72537.67,71.0,0.07164,0.0001,6.80458]
[1780065861461,26.41,72537.67,71.0,0.07164,0.0001,6.80458]
[1780065861943,26.41,72556.81,71.0,0.07365,0.00011,6.95234]
[1780065862722,26.41,72556.81,71.0,0.07365,0.00011,6.95234]
[1780065865588,26.41,72557.03,71.0,0.07366,0.00011,6.95306]
[1780065871799,26.4,72558.89,71.0,0.07383,0.00011,6.96554]
[1780065876000,26.38,72560.46,71.0,0.0738,0.00011,6.96212]
[1780065876009,26.38,72554.62,71.0,0.07314,0.00011,6.9135]
[1780065878590,26.35,72544.33,71.0,0.07182,0.0001,6.8172]
[1780065880619,26.33,72534.12,71.0,0.07066,0.0001,6.73178]
[1780065882303,26.33,72529.41,71.0,0.07017,0.0001,6.69529]
[1780065882987,26.33,72534.68,71.0,0.07071,0.0001,6.73511]
[1780065887769,26.33,72536.6,71.0,0.07091,0.0001,6.7498]
[1780065887787,26.33,72525.24,71.0,0.06974,0.0001,6.6631]
[1780065888364,26.33,72525.24,71.0,0.06974,0.0001,6.6631]
[1780065888385,26.33,72525.24,71.0,0.06974,0.0001,6.6631]
[1780065888454,26.33,72525.24,71.0,0.06974,0.0001,6.6631]
[1780065888677,26.33,72521.59,71.0,0.06937,0.0001,6.63551]
[1780065893423,26.33,72529.48,71.0,0.07018,0.0001,6.6962]
[1780065898747,26.33,72536.29,71.0,0.07089,0.0001,6.74834]
[1780065901125,26.33,72537.28,71.0,0.07099,0.0001,6.75593]
[1780065901187,26.33,72536.36,71.0,0.07089,0.0001,6.74875]
[1780065902868,26.33,72528.61,71.0,0.0701,0.0001,6.68954]
[1780065902978,26.33,72519.64,71.0,0.06917,0.0001,6.6209]
[1780065908079,26.33,72513.67,71.0,0.06858,0.0001,6.57618]
[1780065908147,26.33,72513.88,71.0,0.0686,0.0001,6.57829]
[1780065908521,26.33,72513.88,71.0,0.0686,0.0001,6.57829]
[1780065909251,26.33,72508.04,71.0,0.06801,0.0001,6.53391]
[1780065909338,26.33,72508.04,71.0,0.06801,0.0001,6.53391]
[1780065909830,26.33,72519.15,71.0,0.06913,0.0001,6.6178]
[1780065910511,26.33,72519.15,71.0,0.06913,0.0001,6.6178]
[1780065914088,26.34,72535.79,71.0,0.07085,0.0001,6.74575]
[1780065914402,26.34,72535.79,71.0,0.07085,0.0001,6.74575]
[1780065915232,26.34,72535.79,71.0,0.07085,0.0001,6.74575]
[1780065915253,26.34,72521.4,71.0,0.06938,0.0001,6.63603]
[1780065916599,26.34,72522.62,71.0,0.0695,0.0001,6.64529]
[1780065917116,26.34,72533.15,71.0,0.07058,0.0001,6.72572]
[1780065920048,26.34,72534.68,71.0,0.07074,0.0001,6.73738]
[1780065920121,26.34,72531.42,71.0,0.0704,0.0001,6.71242]
[1780065921445,26.34,72525.11,71.0,0.06976,0.0001,6.66429]
[1780065921458,26.34,72525.11,71.0,0.06976,0.0001,6.66429]
[1780065922048,26.34,72525.11,71.0,0.06976,0.0001,6.66429]
[1780065922173,26.33,72532.25,71.0,0.07048,0.0001,6.71819]
[1780065922944,26.33,72545.01,71.0,0.0718,0.0001,6.81603]
[1780065923455,26.33,72545.01,71.0,0.0718,0.0001,6.81603]
[1780065923955,26.33,72543.75,71.0,0.07167,0.0001,6.8063]
[1780065925981,26.33,72537.03,71.0,0.07096,0.0001,6.75398]
[1780065926081,26.33,72539.94,71.0,0.07126,0.0001,6.77557]
[1780065926974,26.33,72552.34,71.0,0.07255,0.00011,6.87109]
[1780065928495,26.33,72554.12,71.0,0.07273,0.00011,6.88422]
[1780065928544,26.33,72554.12,71.0,0.07273,0.00011,6.88422]
[1780065931858,26.33,72561.58,71.0,0.07346,0.00011,6.93646]
[1780065932903,26.33,72558.11,71.0,0.07309,0.00011,6.90916]
[1780065934015,26.33,72555.81,71.0,0.07284,0.00011,6.89102]
[1780065935499,26.33,72557.6,71.0,0.07302,0.00011,6.90429]
[1780065937094,26.33,72554.91,71.0,0.07274,0.00011,6.88345]
[1780065938836,26.32,72565.32,71.0,0.07383,0.00011,6.96339]
[1780065938962,26.32,72565.32,71.0,0.07383,0.00011,6.96339]
[1780065939808,26.32,72564.19,71.0,0.07371,0.00011,6.95418]
[1780065939961,26.32,72564.19,71.0,0.07371,0.00011,6.95418]
[1780065941849,26.32,72555.78,71.0,0.0728,0.00011,6.88822]
[1780065942261,26.32,72554.17,71.0,0.07263,0.00011,6.87548]
[1780065943096,26.32,72544.29,71.0,0.07158,0.0001,6.79844]
[1780065943483,26.32,72544.29,71.0,0.07158,0.0001,6.79844]
[1780065943776,26.32,72544.29,71.0,0.07158,0.0001,6.79844]
[1780065946145,26.32,72536.85,71.0,0.07079,0.0001,6.73997]
[1780065946181,26.32,72539.67,71.0,0.07108,0.0001,6.76097]
[1780065952164,26.32,72541.91,71.0,0.0713,0.0001,6.77756]
[1780065954521,26.32,72548.6,71.0,0.07199,0.0001,6.82878]
[1780065955461,26.32,72557.12,71.0,0.07289,0.00011,6.89446]
[1780065960621,26.31,72568.81,71.0,0.07411,0.00011,6.9837]
[1780065963003,26.31,72565.75,71.0,0.07377,0.00011,6.95902]
[1780065963073,26.31,72565.75,71.0,0.07377,0.00011,6.95902]
[1780065963241,26.31,72558.83,71.0,0.07303,0.00011,6.90484]
[1780065966000,26.31,72551.74,71.0,0.07226,0.00011,6.84831]
[1780065966118,26.31,72551.74,71.0,0.07226,0.00011,6.84831]
[1780065966275,26.31,72551.74,71.0,0.07226,0.00011,6.84831]
[1780065966262,26.31,72556.77,71.0,0.07278,0.00011,6.88646]
[1780065967314,26.31,72556.77,71.0,0.07278,0.00011,6.88646]
[1780065970965,26.3,72562.18,71.0,0.07333,0.00011,6.9272]
[1780065971297,26.3,72568.96,71.0,0.07405,0.00011,6.97968]
[1780065972153,26.3,72568.96,71.0,0.07405,0.00011,6.97968]
[1780065972243,26.3,72568.96,71.0,0.07405,0.00011,6.97968]
[1780065972291,26.3,72568.96,71.0,0.07405,0.00011,6.97968]
[1780065972304,26.3,72574.08,71.0,0.07459,0.00011,7.01873]
[1780065973226,26.3,72574.08,71.0,0.07459,0.00011,7.01873]
[1780065974843,26.3,72578.68,71.0,0.07508,0.00011,7.05414]
[1780065975468,26.3,72569.71,71.0,0.07411,0.00011,6.98374]
[1780065976335,26.3,72564.11,71.0,0.0735,0.00011,6.93945]
[1780065982135,26.29,72565.36,71.0,0.07359,0.00011,6.94626]
[1780065987412,26.29,72563.26,71.0,0.07332,0.00011,6.92658]
[1780065989753,26.29,72564.28,71.0,0.07342,0.00011,6.93341]
[1780065989826,26.29,72577.72,71.0,0.07486,0.00011,7.03842]
[1780065990699,26.29,72577.72,71.0,0.07486,0.00011,7.03842]
[1780065990712,26.29,72584.69,71.0,0.07561,0.00011,7.09304]
[1780065992189,26.28,72574.91,71.0,0.07449,0.00011,7.01038]
[1780065993900,26.28,72569.66,71.0,0.07393,0.00011,6.96934]
[1780065994158,26.28,72565.69,71.0,0.0735,0.00011,6.93779]
[1780065994870,26.28,72565.69,71.0,0.0735,0.00011,6.93779]
[1780065997061,26.28,72576.56,71.0,0.07465,0.00011,7.02197]
[1780065997725,26.28,72580.27,71.0,0.07505,0.00011,7.05091]
[1780065998213,26.28,72580.25,71.0,0.07504,0.00011,7.05003]
[1780066003534,26.25,72583.99,71.0,0.0752,0.00011,7.06207]
[1780066007320,26.22,72571.19,71.0,0.07361,0.00011,6.94631]
[1780066012598,26.22,72565.44,71.0,0.07296,0.00011,6.89915]
[1780066017633,26.21,72565.23,71.0,0.07291,0.00011,6.89521]
[1780066020717,26.21,72568.14,71.0,0.0732,0.00011,6.91693]
[1780066020743,26.21,72568.14,71.0,0.0732,0.00011,6.91693]
[1780066021051,26.21,72568.14,71.0,0.0732,0.00011,6.91693]
[1780066021152,26.21,72573.74,71.0,0.0738,0.00011,6.96017]
[1780066022559,26.21,72578.6,71.0,0.07432,0.00011,6.99823]
[1780066022859,26.21,72584.41,71.0,0.07494,0.00011,7.04382]
[1780066026713,26.2,72597.3,71.0,0.07631,0.00011,7.14278]
[1780066032223,26.2,72605.23,71.0,0.07713,0.00011,7.20146]
[1780066038029,26.14,72606.37,71.0,0.07677,0.00011,7.17663]
[1780066041244,26.1,72618.06,71.0,0.0778,0.00011,7.2508]
[1780066043961,26.05,72630.5,71.0,0.07879,0.00011,7.32173]
[1780066045632,26.01,72643.41,71.0,0.07996,0.00011,7.4049]
[1780066051890,25.95,72626.45,71.0,0.07745,0.00011,7.22531]
[1780066053365,25.95,72626.45,71.0,0.07745,0.00011,7.22531]
[1780066058939,25.93,72621.93,71.0,0.07684,0.00011,7.18144]
[1780066062093,25.93,72639.56,71.0,0.07878,0.00011,7.32032]
[1780066063352,25.93,72639.56,71.0,0.07878,0.00011,7.32032]
[1780066063415,25.92,72651.28,71.0,0.08009,0.00012,7.41316]
[1780066063710,25.92,72651.28,71.0,0.08009,0.00012,7.41316]
[1780066069022,25.82,72650.57,71.0,0.07916,0.00011,7.34839]
[1780066074061,25.75,72649.43,71.0,0.07842,0.00011,7.29611]
[1780066079096,25.69,72651.95,71.0,0.07829,0.00011,7.28709]
[1780066083129,25.67,72637.06,71.0,0.07637,0.00011,7.14966]
[1780066088164,25.66,72631.73,71.0,0.07569,0.00011,7.10044]
[1780066089252,25.66,72631.73,71.0,0.07569,0.00011,7.10044]
[1780066089450,25.65,72634.89,71.0,0.07603,0.00011,7.12498]
[1780066090314,25.65,72634.89,71.0,0.07603,0.00011,7.12498]
[1780066090326,25.65,72649.83,71.0,0.07771,0.00011,7.24581]
[1780066090591,25.65,72649.83,71.0,0.07771,0.00011,7.24581]
[1780066090761,25.65,72649.83,71.0,0.07771,0.00011,7.24581]
[1780066092672,25.65,72655.49,71.0,0.07834,0.00011,7.29068]
[1780066093822,25.65,72654.93,71.0,0.07826,0.00011,7.28539]
[1780066095968,25.65,72655.81,71.0,0.07834,0.00011,7.29119]
[1780066100920,25.64,72653.91,71.0,0.07808,0.00011,7.27219]
[1780066101257,25.64,72654.86,71.0,0.07817,0.00011,7.27872]
[1780066103037,25.64,72654.36,71.0,0.07809,0.00011,7.27338]
[1780066103271,25.63,72648.4,71.0,0.0774,0.00011,7.22351]
[1780066104219,25.63,72648.4,71.0,0.0774,0.00011,7.22351]
[1780066104278,25.63,72642.54,71.0,0.07673,0.00011,7.17525]
[1780066109312,25.62,72643.52,71.0,0.07676,0.00011,7.17789]
[1780066112267,25.62,72645.08,71.0,0.07686,0.00011,7.18395]
[1780066112270,25.62,72645.08,71.0,0.07686,0.00011,7.18395]
[1780066112334,25.62,72646.91,71.0,0.07706,0.00011,7.19774]
[1780066115373,25.62,72648.57,71.0,0.07723,0.00011,7.21012]
[1780066115449,25.62,72652.01,71.0,0.07762,0.00011,7.23817]
[1780066120813,25.61,72646.9,71.0,0.07695,0.00011,7.19014]
[1780066125204,25.6,72654.54,71.0,0.07775,0.00011,7.248]
[1780066125424,25.6,72654.54,71.0,0.07775,0.00011,7.248]
[1780066125444,25.6,72665.15,71.0,0.07896,0.00012,7.33378]
[1780066125952,25.6,72665.15,71.0,0.07896,0.00012,7.33378]
[1780066126029,25.6,72665.15,71.0,0.07896,0.00012,7.33378]
[1780066126454,25.6,72665.15,71.0,0.07896,0.00012,7.33378]
[1780066126509,25.59,72674.75,71.0,0.08001,0.00012,7.40857]
[1780066127013,25.59,72674.75,71.0,0.08001,0.00012,7.40857]
[1780066127220,25.59,72674.75,71.0,0.08001,0.00012,7.40857]
[1780066127445,25.59,72674.75,71.0,0.08001,0.00012,7.40857]
[1780066127449,25.59,72686.51,71.0,0.08139,0.00012,7.50605]
[1780066127644,25.59,72686.51,71.0,0.08139,0.00012,7.50605]
[1780066127836,25.59,72686.51,71.0,0.08139,0.00012,7.50605]
[1780066128194,25.59,72686.51,71.0,0.08139,0.00012,7.50605]
[1780066128211,25.59,72686.51,71.0,0.08139,0.00012,7.50605]
[1780066128278,25.59,72686.51,71.0,0.08139,0.00012,7.50605]
[1780066128455,25.59,72681.04,71.0,0.08074,0.00012,7.46044]
[1780066129210,25.59,72681.04,71.0,0.08074,0.00012,7.46044]
[1780066130476,25.59,72677.26,71.0,0.08029,0.00012,7.4285]
[1780066130479,25.59,72677.26,71.0,0.08029,0.00012,7.4285]
[1780066130582,25.59,72678.62,71.0,0.08044,0.00012,7.43918]
[1780066131068,25.59,72678.62,71.0,0.08044,0.00012,7.43918]
[1780066131883,25.59,72681.54,71.0,0.08077,0.00012,7.4628]
[1780066131914,25.59,72681.54,71.0,0.08077,0.00012,7.4628]
[1780066137192,25.58,72686.91,71.0,0.08136,0.00012,7.50398]
[1780066139859,25.58,72688.22,71.0,0.08149,0.00012,7.51353]
[1780066140102,25.58,72688.22,71.0,0.08149,0.00012,7.51353]
[1780066143501,25.57,72688.24,71.0,0.08146,0.00012,7.51166]
[1780066143986,25.57,72687.28,71.0,0.08134,0.00012,7.50298]
[1780066145561,25.57,72677.69,71.0,0.0802,0.00012,7.42207]
[1780066146896,25.57,72674.62,71.0,0.07983,0.00012,7.39613]
[1780066152623,25.56,72665.67,71.0,0.07875,0.00012,7.31929]
[1780066157732,25.56,72666.65,71.0,0.07884,0.00012,7.32577]
[1780066157737,25.56,72666.65,71.0,0.07884,0.00012,7.32577]
[1780066158826,25.56,72660.65,71.0,0.07814,0.00011,7.27609]
[1780066159543,25.56,72660.65,71.0,0.07814,0.00011,7.27609]
[1780066159790,25.56,72662.31,71.0,0.07832,0.00011,7.28904]
[1780066160014,25.56,72662.31,71.0,0.07832,0.00011,7.28904]
[1780066161831,25.56,72674.5,71.0,0.07973,0.00012,7.389]
[1780066162859,25.56,72677.63,71.0,0.08009,0.00012,7.4144]
[1780066165937,25.55,72678.6,71.0,0.08018,0.00012,7.42081]
[1780066167547,25.55,72678.62,71.0,0.08017,0.00012,7.42043]
[1780066167632,25.55,72678.76,71.0,0.08018,0.00012,7.42103]
[1780066167761,25.55,72678.76,71.0,0.08018,0.00012,7.42103]
[1780066168388,25.55,72678.76,71.0,0.08018,0.00012,7.42103]
[1780066169366,25.55,72675.58,71.0,0.07979,0.00012,7.39364]
[1780066170245,25.55,72672.14,71.0,0.07939,0.00012,7.36475]
[1780066172204,25.55,72672.96,71.0,0.07947,0.00012,7.37105]
[1780066173353,25.55,72673.97,71.0,0.07954,0.00012,7.37393]
[1780066177748,25.54,72676.01,71.0,0.07974,0.00012,7.38883]
[1780066182129,25.54,72675.58,71.0,0.07967,0.00012,7.38327]
[1780066185855,25.54,72685.55,71.0,0.08079,0.00012,7.46317]
[1780066189080,25.53,72685.93,71.0,0.08082,0.00012,7.46509]
[1780066190897,25.53,72684.47,71.0,0.08063,0.00012,7.45171]
[1780066191863,25.53,72681.58,71.0,0.08028,0.00012,7.42712]
[1780066193562,25.53,72680.02,71.0,0.08009,0.00012,7.41362]
[1780066193576,25.53,72680.02,71.0,0.08009,0.00012,7.41362]
[1780066193802,25.53,72678.58,71.0,0.07992,0.00012,7.40115]
[1780066194024,25.53,72678.58,71.0,0.07992,0.00012,7.40115]
[1780066194305,25.53,72678.58,71.0,0.07992,0.00012,7.40115]
[1780066194680,25.53,72673.67,71.0,0.07933,0.00012,7.35956]
[1780066195081,25.53,72673.67,71.0,0.07933,0.00012,7.35956]
[1780066195488,25.53,72673.67,71.0,0.07933,0.00012,7.35956]
[1780066195581,25.53,72662.45,71.0,0.07803,0.00011,7.26688]
[1780066195881,25.53,72662.45,71.0,0.07803,0.00011,7.26688]
[1780066195940,25.53,72650.79,71.0,0.0767,0.00011,7.17151]
[1780066197969,25.53,72648.42,71.0,0.07643,0.00011,7.1519]
[1780066199032,25.53,72648.37,71.0,0.07642,0.00011,7.15103]
[1780066199973,25.52,72637.48,71.0,0.07519,0.00011,7.06222]
[1780066201599,25.52,72637.85,71.0,0.07523,0.00011,7.06488]
[1780066201688,25.52,72637.85,71.0,0.07523,0.00011,7.06488]
[1780066202642,25.52,72639.89,71.0,0.07545,0.00011,7.08103]
[1780066205338,25.52,72648.72,71.0,0.07644,0.00011,7.15268]
[1780066205786,25.52,72651.44,71.0,0.07674,0.00011,7.17457]
[1780066206231,25.52,72651.44,71.0,0.07674,0.00011,7.17457]
[1780066206284,25.52,72651.44,71.0,0.07674,0.00011,7.17457]
[1780066206482,25.52,72651.44,71.0,0.07674,0.00011,7.17457]
[1780066206574,25.52,72664.41,71.0,0.07822,0.00011,7.28042]
[1780066212057,25.53,72669.12,71.0,0.0788,0.00012,7.32184]
[1780066217092,25.53,72676.92,71.0,0.07974,0.00012,7.38867]
[1780066219546,25.53,72678.24,71.0,0.0799,0.00012,7.4]
[1780066219564,25.53,72679.7,71.0,0.08008,0.00012,7.41284]
[1780066223151,25.53,72688.04,71.0,0.08108,0.00012,7.48311]
[1780066223575,25.53,72688.04,71.0,0.08108,0.00012,7.48311]
[1780066224406,25.54,72699.14,71.0,0.08241,0.00012,7.57675]
[1780066225153,25.54,72712.83,71.0,0.08407,0.00012,7.6926]
[1780066229431,25.54,72717.88,71.0,0.0847,0.00012,7.73682]
[1780066231908,25.54,72727.77,71.0,0.0859,0.00012,7.81784]
[1780066233981,25.54,72737.61,71.0,0.08713,0.00012,7.90232]
[1780066235226,25.54,72736.26,71.0,0.08696,0.00012,7.89079]
[1780066238207,25.55,72741.88,71.0,0.08767,0.00013,7.93961]
[1780066242474,25.55,72742.4,71.0,0.08775,0.00013,7.94494]
[1780066246751,25.55,72741.75,71.0,0.08768,0.00013,7.9405]
[1780066246754,25.55,72741.75,71.0,0.08768,0.00013,7.9405]
[1780066246785,25.55,72741.75,71.0,0.08768,0.00013,7.9405]
[1780066247320,25.55,72727.59,71.0,0.08593,0.00012,7.81999]
[1780066248327,25.55,72716.63,71.0,0.08459,0.00012,7.72736]
[1780066253594,25.55,72716.19,71.0,0.08458,0.00012,7.72628]
[1780066254026,25.55,72720.76,71.0,0.08513,0.00012,7.76493]
[1780066254668,25.56,72734.49,71.0,0.08684,0.00012,7.88264]
[1780066256393,25.56,72739.04,71.0,0.08741,0.00012,7.92147]
[1780066259794,25.56,72747.51,71.0,0.08849,0.00013,7.99518]
[1780066260377,25.56,72747.51,71.0,0.08849,0.00013,7.99518]
[1780066264053,25.56,72748.5,71.0,0.08859,0.00013,8.00254]
[1780066266390,25.56,72750.7,71.0,0.08886,0.00013,8.02086]
[1780066269034,25.55,72746.46,71.0,0.08832,0.00013,7.98359]
[1780066270885,25.55,72745.56,71.0,0.08819,0.00013,7.97535]
[1780066271072,25.55,72745.56,71.0,0.08819,0.00013,7.97535]
[1780066271388,25.55,72745.56,71.0,0.08819,0.00013,7.97535]
[1780066271494,25.55,72737.84,71.0,0.08723,0.00012,7.9093]
[1780066271714,25.55,72737.84,71.0,0.08723,0.00012,7.9093]
[1780066272139,25.55,72737.84,71.0,0.08723,0.00012,7.9093]
[1780066272554,25.55,72729.37,71.0,0.08617,0.00012,7.83672]
[1780066276463,25.55,72725.59,71.0,0.08571,0.00012,7.80456]
[1780066276612,25.55,72725.59,71.0,0.08571,0.00012,7.80456]
[1780066276625,25.55,72717.9,71.0,0.08477,0.00012,7.73943]
[1780066277060,25.55,72717.9,71.0,0.08477,0.00012,7.73943]
[1780066277066,25.55,72717.9,71.0,0.08477,0.00012,7.73943]
[1780066277219,25.55,72717.9,71.0,0.08477,0.00012,7.73943]
[1780066278171,25.55,72710.8,71.0,0.0839,0.00012,7.67903]
[1780066278178,25.55,72710.8,71.0,0.0839,0.00012,7.67903]
[1780066278345,25.55,72710.8,71.0,0.0839,0.00012,7.67903]
[1780066278543,25.55,72708.72,71.0,0.08364,0.00012,7.66113]
[1780066280582,25.55,72708.84,71.0,0.08366,0.00012,7.66237]
[1780066281375,25.55,72708.54,71.0,0.08362,0.00012,7.66008]
[1780066285609,25.55,72785.73,71.0,0.09335,0.00013,8.32316]
[1780066286612,25.55,72859.61,71.0,0.10339,0.00014,8.97891]
[1780066287132,25.55,72859.61,71.0,0.10339,0.00014,8.97891]
[1780066287272,25.55,72859.61,71.0,0.10339,0.00014,8.97891]
[1780066287549,25.55,72859.61,71.0,0.10339,0.00014,8.97891]
[1780066287640,25.54,72924.18,71.0,0.11266,0.00015,9.56003]
[1780066288110,25.54,72924.18,71.0,0.11266,0.00015,9.56003]
[1780066288297,25.54,72924.18,71.0,0.11266,0.00015,9.56003]
[1780066288523,25.54,72924.18,71.0,0.11266,0.00015,9.56003]
[1780066288588,25.54,72924.18,71.0,0.11266,0.00015,9.56003]
[1780066288692,25.54,72924.18,71.0,0.11266,0.00015,9.56003]
[1780066288641,25.54,72954.85,71.0,0.11732,0.00015,9.84386]
[1780066288885,25.54,72954.85,71.0,0.11732,0.00015,9.84386]
[1780066289294,25.54,72954.85,71.0,0.11732,0.00015,9.84386]
[1780066289648,25.51,72965.22,71.0,0.11866,0.00016,9.92486]
[1780066290217,25.51,72965.22,71.0,0.11866,0.00016,9.92486]
[1780066290659,25.51,72965.22,71.0,0.11866,0.00016,9.92486]
[1780066290711,25.49,72962.74,71.0,0.1181,0.00016,9.89128]
[1780066290854,25.49,72962.74,71.0,0.1181,0.00016,9.89128]
[1780066290938,25.49,72962.74,71.0,0.1181,0.00016,9.89128]
[1780066291300,25.49,72962.74,71.0,0.1181,0.00016,9.89128]
[1780066291780,25.49,72938.27,71.0,0.11429,0.00015,9.65838]
[1780066291974,25.49,72938.27,71.0,0.11429,0.00015,9.65838]
[1780066292674,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066292804,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066293254,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066293304,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066293477,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066293542,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066293673,25.49,72912.45,71.0,0.11041,0.00015,9.41964]
[1780066293681,25.49,72904.88,71.0,0.10926,0.00015,9.34817]
[1780066294129,25.49,72904.88,71.0,0.10926,0.00015,9.34817]
[1780066294565,25.49,72904.88,71.0,0.10926,0.00015,9.34817]
[1780066295269,25.49,72898.41,71.0,0.10831,0.00015,9.28896]
[1780066295561,25.49,72898.41,71.0,0.10831,0.00015,9.28896]
[1780066295697,25.49,72892.64,71.0,0.10746,0.00015,9.23558]
[1780066296189,25.49,72892.64,71.0,0.10746,0.00015,9.23558]
[1780066296659,25.49,72892.64,71.0,0.10746,0.00015,9.23558]
[1780066296704,25.49,72888.97,71.0,0.10692,0.00014,9.20152]
[1780066296899,25.49,72888.97,71.0,0.10692,0.00014,9.20152]
[1780066297196,25.49,72888.97,71.0,0.10692,0.00014,9.20152]
[1780066297316,25.49,72888.97,71.0,0.10692,0.00014,9.20152]
[1780066297701,25.49,72888.97,71.0,0.10692,0.00014,9.20152]
[1780066297729,25.49,72888.97,71.0,0.10692,0.00014,9.20152]
[1780066297714,25.48,72874.17,71.0,0.10477,0.00014,9.06568]
[1780066298195,25.48,72874.17,71.0,0.10477,0.00014,9.06568]
[1780066298395,25.48,72874.17,71.0,0.10477,0.00014,9.06568]
[1780066298536,25.48,72874.17,71.0,0.10477,0.00014,9.06568]
[1780066298568,25.48,72874.17,71.0,0.10477,0.00014,9.06568]
[1780066299284,25.48,72872.1,71.0,0.10446,0.00014,9.04641]
[1780066299288,25.48,72872.1,71.0,0.10446,0.00014,9.04641]
[1780066300738,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066300956,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301026,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301173,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301175,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301545,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301563,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301592,25.48,72847.7,71.0,0.101,0.00014,8.82453]
[1780066301745,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066302106,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066302662,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066302787,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066303036,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066303321,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066303478,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066303648,25.48,72839.2,71.0,0.09982,0.00014,8.74777]
[1780066303707,25.48,72827.58,71.0,0.09821,0.00014,8.64313]
[1780066304467,25.48,72827.58,71.0,0.09821,0.00014,8.64313]
[1780066304866,25.48,72827.58,71.0,0.09821,0.00014,8.64313]
[1780066305139,25.48,72824.38,71.0,0.09777,0.00014,8.61467]
[1780066305678,25.47,72823.92,71.0,0.09769,0.00014,8.60953]
[1780066305852,25.47,72823.92,71.0,0.09769,0.00014,8.60953]
[1780066305988,25.47,72823.92,71.0,0.09769,0.00014,8.60953]
[1780066306079,25.47,72823.92,71.0,0.09769,0.00014,8.60953]
[1780066306175,25.47,72823.92,71.0,0.09769,0.00014,8.60953]
[1780066306988,25.47,72823.35,71.0,0.09761,0.00014,8.60416]
[1780066307946,25.47,72829.73,71.0,0.09848,0.00014,8.66093]
[1780066308352,25.47,72829.73,71.0,0.09848,0.00014,8.66093]
[1780066308575,25.47,72829.73,71.0,0.09848,0.00014,8.66093]
[1780066308610,25.47,72829.73,71.0,0.09848,0.00014,8.66093]
[1780066308661,25.47,72842.13,71.0,0.10018,0.00014,8.77168]
[1780066309694,25.47,72842.13,71.0,0.10018,0.00014,8.77168]
[1780066310383,25.47,72847.14,71.0,0.10088,0.00014,8.81651]
[1780066310452,25.47,72860.63,71.0,0.10276,0.00014,8.93786]
[1780066310854,25.47,72860.63,71.0,0.10276,0.00014,8.93786]
[1780066311303,25.47,72860.63,71.0,0.10276,0.00014,8.93786]
[1780066311807,25.47,72860.63,71.0,0.10276,0.00014,8.93786]
[1780066312172,25.47,72867.71,71.0,0.10376,0.00014,9.0018]
[1780066312444,25.47,72867.71,71.0,0.10376,0.00014,9.0018]
[1780066312510,25.47,72867.71,71.0,0.10376,0.00014,9.0018]
[1780066312664,25.47,72867.71,71.0,0.10376,0.00014,9.0018]
[1780066312704,25.47,72867.71,71.0,0.10376,0.00014,9.0018]
[1780066312769,25.47,72892.75,71.0,0.10735,0.00015,9.22891]
[1780066313011,25.47,72892.75,71.0,0.10735,0.00015,9.22891]
[1780066313011,25.47,72892.75,71.0,0.10735,0.00015,9.22891]
[1780066313654,25.47,72921.19,71.0,0.11152,0.00015,9.48875]
[1780066314037,25.47,72921.19,71.0,0.11152,0.00015,9.48875]
[1780066314712,25.47,72921.19,71.0,0.11152,0.00015,9.48875]
[1780066314768,25.45,72934.25,71.0,0.11326,0.00015,9.59617]
[1780066315731,25.45,72944.96,71.0,0.11489,0.00015,9.69547]
[1780066316081,25.45,72944.96,71.0,0.11489,0.00015,9.69547]
[1780066316436,25.45,72944.96,71.0,0.11489,0.00015,9.69547]
[1780066316540,25.45,72944.96,71.0,0.11489,0.00015,9.69547]
[1780066316716,25.45,72944.96,71.0,0.11489,0.00015,9.69547]
[1780066316698,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317002,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317175,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317438,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317491,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317775,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317780,25.41,72931.98,71.0,0.11253,0.00015,9.55143]
[1780066317590,25.38,72922.22,71.0,0.11086,0.00015,9.44856]
[1780066319362,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319537,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319558,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319612,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319633,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319659,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319674,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319680,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319697,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319718,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319737,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319752,25.38,72918.01,71.0,0.11023,0.00015,9.40971]
[1780066319815,25.34,72918.37,71.0,0.1099,0.00015,9.38946]
[1780066320964,25.34,72922.73,71.0,0.11055,0.00015,9.42972]
[1780066321215,25.34,72922.73,71.0,0.11055,0.00015,9.42972]
[1780066321333,25.34,72922.73,71.0,0.11055,0.00015,9.42972]
[1780066321668,25.34,72922.73,71.0,0.11055,0.00015,9.42972]
[1780066321691,25.34,72922.73,71.0,0.11055,0.00015,9.42972]
[1780066321722,25.34,72922.73,71.0,0.11055,0.00015,9.42972]
[1780066322369,25.3,72926.89,71.0,0.11077,0.00015,9.44396]
[1780066322462,25.3,72926.89,71.0,0.11077,0.00015,9.44396]
[1780066322474,25.3,72926.89,71.0,0.11077,0.00015,9.44396]
[1780066322491,25.3,72926.89,71.0,0.11077,0.00015,9.44396]
[1780066322804,25.3,72926.89,71.0,0.11077,0.00015,9.44396]
[1780066322876,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066322903,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066322920,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066322963,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066322990,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066323008,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066323029,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066323783,25.28,72927.28,71.0,0.11063,0.00015,9.43545]
[1780066323811,25.26,72923.24,71.0,0.10985,0.00015,9.38672]
[1780066324299,25.26,72923.24,71.0,0.10985,0.00015,9.38672]
[1780066324472,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066324830,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066324989,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066325216,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066325317,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066325470,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066325770,25.24,72906.94,71.0,0.10728,0.00015,9.2262]
[1780066326004,25.24,72892.39,71.0,0.10515,0.00014,9.09177]
[1780066327031,25.24,72892.39,71.0,0.10515,0.00014,9.09177]
[1780066327638,25.24,72881.88,71.0,0.10361,0.00014,8.9942]
[1780066329454,25.24,72878.62,71.0,0.10315,0.00014,8.96447]
[1780066331204,25.23,72876.06,71.0,0.10275,0.00014,8.93911]
[1780066331622,25.23,72876.06,71.0,0.10275,0.00014,8.93911]
[1780066331869,25.23,72880.2,71.0,0.10333,0.00014,8.97599]
[1780066331890,25.23,72880.2,71.0,0.10333,0.00014,8.97599]
[1780066332781,25.23,72880.2,71.0,0.10333,0.00014,8.97599]
[1780066333612,25.23,72887.33,71.0,0.10434,0.00014,9.04037]
[1780066333806,25.23,72887.33,71.0,0.10434,0.00014,9.04037]
[1780066334782,25.23,72886.72,71.0,0.10423,0.00014,9.03368]
[1780066335902,25.23,72883.03,71.0,0.10368,0.00014,8.99878]
[1780066336579,25.23,72883.03,71.0,0.10368,0.00014,8.99878]
[1780066337434,25.22,72880.92,71.0,0.10337,0.00014,8.97897]
[1780066337445,25.22,72880.92,71.0,0.10337,0.00014,8.97897]
[1780066337798,25.22,72880.92,71.0,0.10337,0.00014,8.97897]
[1780066337801,25.22,72880.92,71.0,0.10337,0.00014,8.97897]
[1780066338163,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338190,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338204,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338285,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338303,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338327,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338448,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338494,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338510,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338512,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338530,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338730,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338746,25.22,72881.22,71.0,0.10341,0.00014,8.98119]
[1780066338769,25.22,72900.06,71.0,0.10612,0.00015,9.15317]
[1780066339603,25.22,72900.06,71.0,0.10612,0.00015,9.15317]
[1780066339683,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340060,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340640,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340665,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340683,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340701,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340720,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340740,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340761,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340778,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340806,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340828,25.22,72928.38,71.0,0.11028,0.00015,9.4139]
[1780066340846,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066340868,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066340887,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066340924,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066340941,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066340961,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341029,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341048,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341077,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341123,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341143,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341162,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341179,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341214,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341232,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341249,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341321,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341340,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341360,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341379,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341398,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341469,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341487,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341568,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341577,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066341589,25.22,72935.96,71.0,0.11142,0.00015,9.48433]
[1780066342697,25.18,72927.61,71.0,0.10978,0.00015,9.38321]
[1780066342705,25.18,72927.61,71.0,0.10978,0.00015,9.38321]
[1780066342775,25.16,72911.5,71.0,0.10722,0.00015,9.22315]
[1780066343223,25.16,72911.5,71.0,0.10722,0.00015,9.22315]
[1780066344025,25.16,72907.38,71.0,0.1066,0.00015,9.18426]
[1780066344066,25.16,72907.38,71.0,0.1066,0.00015,9.18426]
[1780066344151,25.16,72907.38,71.0,0.1066,0.00015,9.18426]
[1780066344187,25.16,72907.38,71.0,0.1066,0.00015,9.18426]
[1780066344361,25.16,72907.38,71.0,0.1066,0.00015,9.18426]
[1780066344511,25.16,72919.69,71.0,0.1084,0.00015,9.29721]
[1780066345718,25.16,72919.69,71.0,0.1084,0.00015,9.29721]
[1780066345782,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066345952,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346238,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346273,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346299,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346326,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346400,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346783,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066346815,25.16,72934.45,71.0,0.11058,0.00015,9.43329]
[1780066347570,25.15,72938.64,71.0,0.11119,0.00015,9.47116]
[1780066347749,25.15,72938.64,71.0,0.11119,0.00015,9.47116]
[1780066347758,25.15,72964.33,71.0,0.1151,0.00015,9.71083]
[1780066347913,25.15,72964.33,71.0,0.1151,0.00015,9.71083]
[1780066347942,25.15,72964.33,71.0,0.1151,0.00015,9.71083]
[1780066348231,25.15,72964.33,71.0,0.1151,0.00015,9.71083]
[1780066348673,25.15,72964.33,71.0,0.1151,0.00015,9.71083]
[1780066348811,25.15,72964.33,71.0,0.1151,0.00015,9.71083]
[1780066348686,25.15,72982.93,71.0,0.11798,0.00016,9.88499]
[1780066348895,25.15,72982.93,71.0,0.11798,0.00016,9.88499]
[1780066349201,25.15,72987.82,71.0,0.11875,0.00016,9.93122]
[1780066350377,25.15,72987.82,71.0,0.11875,0.00016,9.93122]
[1780066350504,25.15,72987.82,71.0,0.11875,0.00016,9.93122]
[1780066350520,25.13,72976.73,71.0,0.11684,0.00016,9.81626]
[1780066351039,25.13,72976.73,71.0,0.11684,0.00016,9.81626]
[1780066351739,25.11,72954.1,71.0,0.11308,0.00015,9.58589]
[1780066351906,25.11,72954.1,71.0,0.11308,0.00015,9.58589]
[1780066352040,25.11,72954.1,71.0,0.11308,0.00015,9.58589]
[1780066352830,25.1,72951.47,71.0,0.11261,0.00015,9.55682]
[1780066352877,25.1,72951.47,71.0,0.11261,0.00015,9.55682]
[1780066353232,25.1,72951.47,71.0,0.11261,0.00015,9.55682]
[1780066354305,25.1,72949.9,71.0,0.11237,0.00015,9.54212]
[1780066354591,25.09,72943.83,71.0,0.11134,0.00015,9.47894]
[1780066355644,25.09,72943.83,71.0,0.11134,0.00015,9.47894]
[1780066355733,25.09,72944.38,71.0,0.11142,0.00015,9.48359]
[1780066356144,25.09,72944.38,71.0,0.11142,0.00015,9.48359]
[1780066356422,25.09,72944.38,71.0,0.11142,0.00015,9.48359]
[1780066356715,25.09,72944.38,71.0,0.11142,0.00015,9.48359]
[1780066356770,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357208,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357235,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357268,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357354,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357502,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357759,25.09,72944.2,71.0,0.11139,0.00015,9.48161]
[1780066357851,25.09,72932.3,71.0,0.10958,0.00015,9.36955]
[1780066358059,25.09,72932.3,71.0,0.10958,0.00015,9.36955]
[1780066358525,25.09,72932.3,71.0,0.10958,0.00015,9.36955]
[1780066358788,25.09,72932.3,71.0,0.10958,0.00015,9.36955]
[1780066358833,25.09,72918.75,71.0,0.10755,0.00015,9.24259]
[1780066359271,25.08,72909.39,71.0,0.10616,0.00015,9.15509]
[1780066359865,25.08,72909.39,71.0,0.10616,0.00015,9.15509]
[1780066360108,25.08,72909.39,71.0,0.10616,0.00015,9.15509]
[1780066360995,25.07,72911.72,71.0,0.10638,0.00015,9.1691]
[1780066361553,25.07,72911.72,71.0,0.10638,0.00015,9.1691]
[1780066361745,25.07,72911.72,71.0,0.10638,0.00015,9.1691]
[1780066362333,25.06,72924.75,71.0,0.10816,0.00015,9.28138]
[1780066363087,25.06,72924.75,71.0,0.10816,0.00015,9.28138]
[1780066363320,25.06,72924.75,71.0,0.10816,0.00015,9.28138]
[1780066364564,25.04,72931.28,71.0,0.10898,0.00015,9.33285]
[1780066364703,25.04,72931.28,71.0,0.10898,0.00015,9.33285]
[1780066365388,25.02,72933.51,71.0,0.10915,0.00015,9.34358]
[1780066365398,25.02,72933.51,71.0,0.10915,0.00015,9.34358]
[1780066365755,25.02,72933.51,71.0,0.10915,0.00015,9.34358]
[1780066365853,25.02,72933.51,71.0,0.10915,0.00015,9.34358]
[1780066367135,24.99,72927.29,71.0,0.1079,0.00015,9.26562]
[1780066367862,24.99,72927.29,71.0,0.1079,0.00015,9.26562]
[1780066370063,24.97,72924.59,71.0,0.10733,0.00015,9.22984]
[1780066370148,24.97,72924.59,71.0,0.10733,0.00015,9.22984]
[1780066370753,24.97,72924.59,71.0,0.10733,0.00015,9.22984]
[1780066370855,24.97,72924.59,71.0,0.10733,0.00015,9.22984]
[1780066370873,24.97,72924.59,71.0,0.10733,0.00015,9.22984]
[1780066371189,24.97,72925.61,71.0,0.10747,0.00015,9.23848]
[1780066371264,24.97,72925.61,71.0,0.10747,0.00015,9.23848]
[1780066371315,24.97,72925.61,71.0,0.10747,0.00015,9.23848]
[1780066371523,24.97,72925.61,71.0,0.10747,0.00015,9.23848]
[1780066371556,24.97,72934.49,71.0,0.10877,0.00015,9.32043]
[1780066372200,24.97,72934.49,71.0,0.10877,0.00015,9.32043]
[1780066372366,24.95,72943.39,71.0,0.10995,0.00015,9.39395]
[1780066373753,24.95,72943.39,71.0,0.10995,0.00015,9.39395]
[1780066373843,24.95,72943.39,71.0,0.10995,0.00015,9.39395]
[1780066374839,24.94,72945.6,71.0,0.11019,0.00015,9.40904]
[1780066375246,24.93,72949.01,71.0,0.11061,0.00015,9.43521]
[1780066375587,24.93,72949.01,71.0,0.11061,0.00015,9.43521]
[1780066375689,24.91,72955.03,71.0,0.11134,0.00015,9.48053]
[1780066376283,24.91,72955.03,71.0,0.11134,0.00015,9.48053]
[1780066376292,24.91,72955.03,71.0,0.11134,0.00015,9.48053]
[1780066376302,24.91,72955.03,71.0,0.11134,0.00015,9.48053]
[1780066376310,24.91,72955.03,71.0,0.11134,0.00015,9.48053]
[1780066377286,24.89,72958.44,71.0,0.11167,0.00015,9.50076]
[1780066377362,24.89,72958.44,71.0,0.11167,0.00015,9.50076]
[1780066377365,24.89,72958.44,71.0,0.11167,0.00015,9.50076]
[1780066377398,24.89,72958.44,71.0,0.11167,0.00015,9.50076]
[1780066377418,24.89,72958.44,71.0,0.11167,0.00015,9.50076]
[1780066377558,24.89,72958.44,71.0,0.11167,0.00015,9.50076]
[1780066377806,24.89,72958.44,71.2,0.11167,0.00015,9.50076]
[1780066377815,24.89,72958.44,71.4,0.11167,0.00015,9.50076]
[1780066377659,24.89,72961.65,71.4,0.11214,0.00015,9.52982]
[1780066378676,24.89,72961.65,71.4,0.11214,0.00015,9.52982]
[1780066378773,24.89,72955.44,71.4,0.11118,0.00015,9.4705]
[1780066379420,24.89,72955.44,71.4,0.11118,0.00015,9.4705]
[1780066379528,24.89,72955.44,71.4,0.11118,0.00015,9.4705]
[1780066380312,24.88,72950.91,71.4,0.11047,0.00015,9.42666]
[1780066381018,24.88,72952.77,71.4,0.11073,0.00015,9.44303]
[1780066381026,24.88,72952.77,71.4,0.11073,0.00015,9.44303]
[1780066381357,24.88,72952.77,71.4,0.11073,0.00015,9.44303]
[1780066381358,24.88,72952.77,71.4,0.11073,0.00015,9.44303]
[1780066381552,24.88,72952.77,71.4,0.11073,0.00015,9.44303]
[1780066381892,24.88,72957.25,71.4,0.1114,0.00015,9.48408]
[1780066382464,24.88,72957.25,71.4,0.1114,0.00015,9.48408]
[1780066382519,24.88,72957.25,71.4,0.1114,0.00015,9.48408]
[1780066382558,24.88,72957.25,71.4,0.1114,0.00015,9.48408]
[1780066382571,24.88,72970.29,71.4,0.11338,0.00015,9.60606]
[1780066383103,24.88,72970.29,71.4,0.11338,0.00015,9.60606]
[1780066383181,24.88,72970.29,71.4,0.11338,0.00015,9.60606]
[1780066383365,24.88,72970.29,71.4,0.11338,0.00015,9.60606]
[1780066384566,24.88,72977.06,71.4,0.11441,0.00016,9.66884]
[1780066384596,24.88,72977.06,71.4,0.11441,0.00016,9.66884]
[1780066384732,24.88,72977.06,71.4,0.11441,0.00016,9.66884]
[1780066385042,24.87,72979.08,71.4,0.1147,0.00016,9.68655]
[1780066385162,24.87,72979.08,71.4,0.1147,0.00016,9.68655]
[1780066385215,24.87,72979.08,71.4,0.1147,0.00016,9.68655]
[1780066385248,24.87,72979.08,71.4,0.1147,0.00016,9.68655]
[1780066385722,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386018,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386408,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386645,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386692,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386705,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386753,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386761,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386864,24.85,72998.78,71.4,0.11755,0.00016,9.85946]
[1780066386978,24.84,73006.62,71.4,0.11877,0.00016,9.93326]
[1780066387077,24.84,73006.62,71.4,0.11877,0.00016,9.93326]
[1780066387181,24.84,73006.62,71.4,0.11877,0.00016,9.93326]
[1780066387503,24.84,73006.62,71.4,0.11877,0.00016,9.93326]
[1780066387900,24.84,73006.62,71.4,0.11877,0.00016,9.93326]
[1780066387882,24.84,72992.78,71.4,0.11655,0.00016,9.79915]
[1780066388175,24.84,72992.78,71.4,0.11655,0.00016,9.79915]
[1780066388472,24.84,72992.78,71.4,0.11655,0.00016,9.79915]
[1780066388497,24.84,72992.78,71.4,0.11655,0.00016,9.79915]
[1780066388747,24.84,72992.78,71.4,0.11655,0.00016,9.79915]
[1780066388756,24.84,72968.34,71.4,0.11271,0.00015,9.56521]
[1780066389106,24.84,72968.34,71.4,0.11271,0.00015,9.56521]
[1780066389165,24.84,72968.34,71.4,0.11271,0.00015,9.56521]
[1780066389590,24.84,72968.34,71.4,0.11271,0.00015,9.56521]
[1780066389725,24.84,72968.34,71.4,0.11271,0.00015,9.56521]
[1780066389782,24.84,72968.34,71.4,0.11271,0.00015,9.56521]
[1780066390507,24.84,72963.19,71.4,0.1119,0.00015,9.51518]
[1780066390618,24.84,72963.19,71.4,0.1119,0.00015,9.51518]
[1780066390861,24.83,72961.67,71.4,0.11164,0.00015,9.49959]
[1780066391410,24.83,72961.67,71.4,0.11164,0.00015,9.49959]
[1780066391501,24.83,72961.67,71.4,0.11164,0.00015,9.49959]
[1780066391794,24.83,72961.67,71.4,0.11164,0.00015,9.49959]
[1780066392689,24.83,72983.02,71.4,0.11492,0.00016,9.70058]
[1780066394404,24.83,72980.52,71.4,0.11451,0.00016,9.67583]
[1780066394771,24.83,72980.52,71.4,0.11451,0.00016,9.67583]
[1780066397067,24.83,72975.43,71.4,0.11368,0.00016,9.62488]
[1780066397452,24.83,72975.43,71.4,0.11368,0.00016,9.62488]
[1780066399465,24.82,72971.05,71.4,0.11297,0.00015,9.58164]
[1780066399535,24.82,72971.05,71.4,0.11297,0.00015,9.58164]
[1780066399562,24.82,72971.05,71.4,0.11297,0.00015,9.58164]
[1780066399809,24.82,72971.05,71.4,0.11297,0.00015,9.58164]
[1780066400174,24.82,72976.56,71.4,0.11381,0.00016,9.63313]
[1780066400465,24.82,72976.56,71.4,0.11381,0.00016,9.63313]
[1780066400481,24.82,72976.56,71.4,0.11381,0.00016,9.63313]
[1780066400484,24.82,72976.56,71.4,0.11381,0.00016,9.63313]
[1780066402681,24.82,72981.24,71.4,0.11451,0.00016,9.6758]
[1780066402788,24.82,72981.24,71.4,0.11451,0.00016,9.6758]
[1780066402889,24.82,72991.77,71.4,0.11615,0.00016,9.77521]
[1780066402973,24.82,72991.77,71.4,0.11615,0.00016,9.77521]
[1780066403981,24.81,72999.56,71.4,0.11736,0.00016,9.84858]
[1780066405756,24.81,73002.04,71.4,0.11774,0.00016,9.87116]
[1780066407728,24.81,73001.79,71.4,0.11766,0.00016,9.86645]
[1780066407807,24.81,73001.79,71.4,0.11766,0.00016,9.86645]
[1780066408636,24.8,72988.88,71.4,0.11558,0.00016,9.74083]
[1780066409307,24.8,72988.88,71.4,0.11558,0.00016,9.74083]
[1780066409542,24.8,72988.88,71.4,0.11558,0.00016,9.74083]
[1780066409546,24.8,72988.88,71.4,0.11558,0.00016,9.74083]
[1780066412031,24.8,72982.42,71.4,0.11447,0.00016,9.67159]
[1780066412064,24.8,72982.42,71.4,0.11447,0.00016,9.67159]
[1780066413574,24.8,72981.35,71.4,0.11429,0.00016,9.66052]
[1780066414389,24.8,72974.41,71.4,0.1132,0.00015,9.59369]
[1780066418325,24.79,72977.8,71.4,0.11367,0.00016,9.62283]
[1780066418385,24.79,72977.8,71.4,0.11367,0.00016,9.62283]
[1780066418405,24.79,72977.8,71.4,0.11367,0.00016,9.62283]
[1780066418700,24.79,72977.8,71.4,0.11367,0.00016,9.62283]
[1780066418844,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066419014,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066419395,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066419502,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066419659,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066419675,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066419681,24.79,72987.45,71.4,0.11517,0.00016,9.71388]
[1780066421430,24.78,72992.96,71.4,0.11598,0.00016,9.76347]
[1780066421452,24.78,72992.96,71.4,0.11598,0.00016,9.76347]
[1780066421805,24.78,72992.96,71.4,0.11598,0.00016,9.76347]
[1780066422145,24.78,72992.84,71.4,0.11594,0.00016,9.76079]
[1780066422465,24.78,72992.84,71.4,0.11594,0.00016,9.76079]
[1780066422948,24.78,72989.12,71.4,0.11533,0.00016,9.72386]
[1780066422961,24.78,72989.12,71.4,0.11533,0.00016,9.72386]
[1780066425904,24.78,72989.89,71.4,0.11542,0.00016,9.72927]
[1780066426463,24.77,72987.41,71.4,0.11501,0.00016,9.70464]
[1780066426762,24.77,72978.81,71.4,0.11365,0.00016,9.62178]
[1780066427465,24.77,72978.81,71.4,0.11365,0.00016,9.62178]
[1780066429213,24.77,72976.96,71.4,0.11334,0.00016,9.60259]
[1780066429678,24.77,72976.96,71.4,0.11334,0.00016,9.60259]
[1780066429696,24.77,72976.96,71.4,0.11334,0.00016,9.60259]
[1780066431113,24.77,72973.21,71.4,0.11273,0.00015,9.56541]
[1780066431638,24.77,72973.21,71.4,0.11273,0.00015,9.56541]
[1780066433712,24.76,72963.8,71.4,0.11126,0.00015,9.47477]
[1780066434408,24.76,72962.59,72.0,0.11107,0.00015,9.46269]
[1780066434418,24.76,72962.59,72.2,0.11107,0.00015,9.46269]
[1780066434468,24.76,72962.59,72.2,0.11107,0.00015,9.46269]
[1780066434613,24.76,72962.59,72.4,0.11107,0.00015,9.46269]
[1780066434660,24.76,72962.59,72.5,0.11107,0.00015,9.46269]
[1780066434920,24.76,72948.05,72.5,0.10885,0.00015,9.32481]
[1780066435125,24.76,72948.05,73.4,0.10885,0.00015,9.32481]
[1780066435131,24.76,72948.05,73.4,0.10885,0.00015,9.32481]
[1780066435148,24.76,72948.05,73.7,0.10885,0.00015,9.32481]
[1780066435828,24.76,72934.97,73.7,0.10688,0.00015,9.20143]
[1780066437101,24.76,72930.56,74.3,0.10622,0.00015,9.15983]
[1780066437260,24.76,72930.56,74.4,0.10622,0.00015,9.15983]
[1780066440675,24.76,72922.92,74.9,0.10508,0.00015,9.08754]
[1780066440687,24.76,72922.92,75.1,0.10508,0.00015,9.08754]
[1780066440713,24.76,72922.92,75.1,0.10508,0.00015,9.08754]
[1780066441097,24.76,72917.16,75.1,0.10423,0.00015,9.03359]
[1780066441583,24.76,72917.16,75.1,0.10423,0.00015,9.03359]
[1780066441789,24.76,72917.16,75.1,0.10423,0.00015,9.03359]
[1780066441931,24.76,72917.16,75.1,0.10423,0.00015,9.03359]
[1780066441946,24.76,72908.9,75.1,0.10301,0.00015,8.95584]
[1780066443020,24.76,72905.97,75.1,0.10257,0.00014,8.92781]
[1780066443165,24.76,72905.97,75.1,0.10257,0.00014,8.92781]
[1780066444635,24.75,72902.33,75.1,0.10204,0.00014,8.89328]
[1780066444637,24.75,72902.33,75.1,0.10204,0.00014,8.89328]
[1780066444642,24.75,72902.33,75.1,0.10204,0.00014,8.89328]
[1780066447239,24.75,72911.66,75.1,0.10335,0.00015,8.97734]
[1780066447917,24.75,72921.67,75.1,0.1048,0.00015,9.06967]
[1780066448988,24.75,72927.07,75.1,0.10557,0.00015,9.11909]
[1780066449458,24.75,72927.07,75.1,0.10557,0.00015,9.11909]
[1780066449933,24.75,72912.18,75.1,0.10337,0.00015,8.97918]
[1780066450579,24.75,72912.18,75.1,0.10337,0.00015,8.97918]
[1780066450730,24.75,72912.18,75.1,0.10337,0.00015,8.97918]
[1780066450739,24.75,72912.18,75.1,0.10337,0.00015,8.97918]
[1780066452068,24.74,72897.81,75.1,0.10127,0.00014,8.84428]
[1780066453430,24.74,72893.86,75.1,0.1007,0.00014,8.8071]
[1780066455263,24.74,72885.52,75.1,0.09949,0.00014,8.72901]
[1780066456925,24.74,72880.74,75.1,0.09881,0.00014,8.68456]
[1780066458453,24.74,72878.01,75.1,0.09842,0.00014,8.65905]
[1780066464032,24.73,72882.26,75.1,0.09897,0.00014,8.69485]
[1780066469067,24.73,72879.11,75.1,0.09848,0.00014,8.66354]
[1780066471983,24.73,72876.1,75.1,0.09806,0.00014,8.63551]
[1780066472822,24.73,72875.6,75.1,0.09793,0.00014,8.62545]
[1780066475066,24.72,72873.33,75.1,0.0976,0.00014,8.60395]
[1780066476918,24.72,72860.08,75.1,0.09575,0.00014,8.48224]
[1780066482330,24.72,72854.74,75.1,0.095,0.00014,8.43311]
[1780066482334,24.72,72854.74,75.1,0.095,0.00014,8.43311]
[1780066483244,24.72,72854.14,75.1,0.09492,0.00014,8.42748]
[1780066483560,24.72,72854.14,75.1,0.09492,0.00014,8.42748]
[1780066484778,24.72,72847.79,75.1,0.09405,0.00014,8.36993]
[1780066484828,24.72,72838.21,75.1,0.09276,0.00013,8.28357]
[1780066485557,24.72,72838.21,75.1,0.09276,0.00013,8.28357]
[1780066485759,24.72,72838.21,75.1,0.09276,0.00013,8.28357]
[1780066485957,24.72,72838.21,75.1,0.09276,0.00013,8.28357]
[1780066486280,24.72,72833.16,75.1,0.09208,0.00013,8.23808]
[1780066486583,24.72,72833.16,75.1,0.09208,0.00013,8.23808]
[1780066486860,24.72,72833.16,75.1,0.09208,0.00013,8.23808]
[1780066486996,24.72,72833.16,75.1,0.09208,0.00013,8.23808]
[1780066487007,24.72,72833.16,75.1,0.09208,0.00013,8.23808]
[1780066486943,24.72,72821.28,75.1,0.0905,0.00013,8.13148]
[1780066487423,24.72,72821.28,75.1,0.0905,0.00013,8.13148]
[1780066487691,24.72,72821.28,75.1,0.0905,0.00013,8.13148]
[1780066487798,24.72,72812.08,75.1,0.08928,0.00013,8.04943]
[1780066488133,24.72,72812.08,75.1,0.08928,0.00013,8.04943]
[1780066491223,24.72,72819.15,75.1,0.09021,0.00013,8.11215]
[1780066491566,24.72,72819.15,75.1,0.09021,0.00013,8.11215]
[1780066491664,24.72,72815.35,75.1,0.0897,0.00013,8.07757]
[1780066492386,24.72,72815.35,75.1,0.0897,0.00013,8.07757]
[1780066492800,24.72,72815.35,75.1,0.0897,0.00013,8.07757]
[1780066493089,24.72,72808.39,75.1,0.08878,0.00013,8.01502]
[1780066493211,24.72,72808.39,75.1,0.08878,0.00013,8.01502]
[1780066493261,24.72,72808.39,75.1,0.08878,0.00013,8.01502]
[1780066493461,24.72,72808.39,75.1,0.08878,0.00013,8.01502]
[1780066494216,24.72,72808.96,75.1,0.08885,0.00013,8.02008]
[1780066494817,24.72,72808.96,75.1,0.08885,0.00013,8.02008]
[1780066495121,24.72,72811.73,75.1,0.0892,0.00013,8.04407]
[1780066495285,24.72,72811.73,75.1,0.0892,0.00013,8.04407]
[1780066495540,24.72,72811.73,75.1,0.0892,0.00013,8.04407]
[1780066496060,24.72,72815.25,75.1,0.08967,0.00013,8.0754]
[1780066496077,24.72,72815.25,75.1,0.08967,0.00013,8.0754]
[1780066497814,24.72,72814.98,75.1,0.08962,0.00013,8.07215]
[1780066498469,24.72,72816.9,75.1,0.08987,0.00013,8.08901]
[1780066498494,24.72,72816.9,75.1,0.08987,0.00013,8.08901]
[1780066498700,24.72,72816.9,75.1,0.08987,0.00013,8.08901]
[1780066499551,24.72,72819.21,75.1,0.09016,0.00013,8.10911]
[1780066499851,24.72,72819.21,75.1,0.09016,0.00013,8.10911]
[1780066501672,24.71,72822.48,75.1,0.09058,0.00013,8.13745]
[1780066501705,24.71,72822.48,75.1,0.09058,0.00013,8.13745]
[1780066501854,24.71,72822.48,75.1,0.09058,0.00013,8.13745]
[1780066503020,24.71,72822.19,75.1,0.09054,0.00013,8.13451]
[1780066503884,24.71,72824.02,75.1,0.09078,0.00013,8.15054]
[1780066504190,24.71,72824.14,75.1,0.09079,0.00013,8.15126]
[1780066504956,24.71,72824.14,75.1,0.09079,0.00013,8.15126]
[1780066505431,24.71,72823.85,75.1,0.09075,0.00013,8.14866]
[1780066505433,24.71,72823.85,75.1,0.09075,0.00013,8.14866]
[1780066506417,24.71,72822.89,75.1,0.09061,0.00013,8.13936]
[1780066506455,24.71,72822.89,75.1,0.09061,0.00013,8.13936]
[1780066507648,24.71,72820.28,75.1,0.09025,0.00013,8.11528]
[1780066508026,24.71,72820.28,75.1,0.09025,0.00013,8.11528]
[1780066508060,24.71,72821.65,75.1,0.09042,0.00013,8.1268]
[1780066508071,24.71,72821.65,75.1,0.09042,0.00013,8.1268]
[1780066508203,24.71,72821.65,75.1,0.09042,0.00013,8.1268]
[1780066509775,24.71,72812.88,75.1,0.08926,0.00013,8.04785]
[1780066510145,24.71,72805.29,75.1,0.08826,0.00013,7.97981]
[1780066510202,24.71,72805.29,75.1,0.08826,0.00013,7.97981]
[1780066510317,24.71,72805.29,75.1,0.08826,0.00013,7.97981]
[1780066512638,24.71,72811.8,75.1,0.0891,0.00013,8.0371]
[1780066512693,24.71,72811.8,75.1,0.0891,0.00013,8.0371]
[1780066515083,24.7,72809.78,75.1,0.08881,0.00013,8.01739]
[1780066516216,24.7,72809.78,75.1,0.0888,0.00013,8.01683]
[1780066516530,24.7,72809.78,75.1,0.0888,0.00013,8.01683]
[1780066518279,24.7,72818.68,75.1,0.08995,0.00013,8.09473]
[1780066518992,24.7,72818.68,75.1,0.08995,0.00013,8.09473]
[1780066520092,24.7,72821.39,75.1,0.0903,0.00013,8.11836]
[1780066521086,24.7,72821.55,75.1,0.09031,0.00013,8.11949]
[1780066521142,24.7,72821.55,75.1,0.09031,0.00013,8.11949]
[1780066521352,24.7,72821.55,75.1,0.09031,0.00013,8.11949]
[1780066522422,24.7,72819.29,75.1,0.09001,0.00013,8.09875]
[1780066522560,24.7,72819.29,75.1,0.09001,0.00013,8.09875]
[1780066523097,24.7,72818.91,75.1,0.08995,0.00013,8.09484]
[1780066524028,24.7,72828.19,75.1,0.09118,0.00013,8.17759]
[1780066524107,24.7,72828.19,75.1,0.09118,0.00013,8.17759]
[1780066524482,24.69,72837.65,75.1,0.09244,0.00013,8.2622]
[1780066525080,24.69,72837.65,75.1,0.09244,0.00013,8.2622]
[1780066526114,24.69,72845.38,75.1,0.09347,0.00014,8.33142]
[1780066529036,24.69,72855.74,75.1,0.09486,0.00014,8.42397]
[1780066537573,24.68,72849.13,75.1,0.09381,0.00014,8.35261]
[1780066542608,24.67,72851.2,75.1,0.09405,0.00014,8.36814]
[1780066545430,24.67,72843.17,75.1,0.09294,0.00014,8.29427]
[1780066546018,24.67,72843.17,75.1,0.09294,0.00014,8.29427]
[1780066547664,24.67,72846.94,75.1,0.09343,0.00014,8.32726]
[1780066549657,24.67,72859.69,75.1,0.09514,0.00014,8.44105]
[1780066550882,24.67,72859.69,75.1,0.09514,0.00014,8.44105]
[1780066550901,24.67,72861.77,75.1,0.09542,0.00014,8.45925]
[1780066551941,24.67,72861.77,75.1,0.09542,0.00014,8.45925]
[1780066551947,24.67,72861.77,75.1,0.09542,0.00014,8.45925]
[1780066552055,24.67,72861.77,75.1,0.09542,0.00014,8.45925]
[1780066554030,24.66,72857.87,75.1,0.09486,0.00014,8.42235]
[1780066554517,24.66,72855.94,75.1,0.09459,0.00014,8.40417]
[1780066557713,24.66,72866.61,75.1,0.09602,0.00014,8.49878]
[1780066562748,24.65,72863.78,75.1,0.09557,0.00014,8.46934]
[1780066567783,24.65,72863.11,75.1,0.09542,0.00014,8.45973]
[1780066568183,24.65,72863.11,75.1,0.09542,0.00014,8.45973]
[1780066570500,24.64,72857.05,75.1,0.09457,0.00014,8.40325]
[1780066570599,24.64,72857.05,75.1,0.09457,0.00014,8.40325]
[1780066572913,24.64,72853.71,75.1,0.0941,0.00014,8.37175]
[1780066573530,24.64,72851.84,75.1,0.09383,0.00014,8.35424]
[1780066573618,24.64,72851.84,75.1,0.09383,0.00014,8.35424]
[1780066574094,24.64,72851.84,75.1,0.09383,0.00014,8.35424]
[1780066574504,24.64,72854.62,75.1,0.0942,0.00014,8.37895]
[1780066574985,24.64,72854.62,75.1,0.0942,0.00014,8.37895]
[1780066575086,24.64,72875.15,75.1,0.09703,0.00014,8.5657]
[1780066575690,24.64,72875.15,75.1,0.09703,0.00014,8.5657]
[1780066576134,24.64,72876.18,75.1,0.09716,0.00014,8.57432]
[1780066577728,24.64,72875.43,75.1,0.09704,0.00014,8.56661]
[1780066579951,24.63,72875.84,75.1,0.09708,0.00014,8.56872]
[1780066580570,24.63,72876.35,75.1,0.09714,0.00014,8.57257]
[1780066580575,24.63,72876.35,75.1,0.09714,0.00014,8.57257]
[1780066580645,24.63,72876.35,75.1,0.09714,0.00014,8.57257]
[1780066580725,24.63,72876.35,75.1,0.09714,0.00014,8.57257]
[1780066580874,24.63,72885.22,75.1,0.09837,0.00014,8.65325]
[1780066581488,24.63,72885.22,75.1,0.09837,0.00014,8.65325]
[1780066581977,24.63,72885.22,75.1,0.09837,0.00014,8.65325]
[1780066582075,24.63,72885.22,75.1,0.09837,0.00014,8.65325]
[1780066582296,24.63,72889.83,75.1,0.09901,0.00014,8.69479]
[1780066583417,24.63,72887.66,75.1,0.09868,0.00014,8.67378]
[1780066584119,24.63,72887.66,75.1,0.09868,0.00014,8.67378]
[1780066584707,24.63,72880.52,75.1,0.09766,0.00014,8.6071]
[1780066585130,24.63,72880.52,75.1,0.09766,0.00014,8.6071]
[1780066585274,24.63,72878.99,75.1,0.09743,0.00014,8.59218]
[1780066585450,24.63,72878.99,75.1,0.09743,0.00014,8.59218]
[1780066585939,24.63,72878.99,75.1,0.09743,0.00014,8.59218]
[1780066585953,24.63,72878.99,75.1,0.09743,0.00014,8.59218]
[1780066586055,24.62,72890.33,75.1,0.09903,0.00014,8.69631]
[1780066586726,24.62,72890.33,75.1,0.09903,0.00014,8.69631]
[1780066586754,24.62,72890.33,75.1,0.09903,0.00014,8.69631]
[1780066587535,24.62,72898.58,75.1,0.1002,0.00014,8.77215]
[1780066587778,24.62,72898.58,75.1,0.1002,0.00014,8.77215]
[1780066587814,24.62,72898.58,75.1,0.1002,0.00014,8.77215]
[1780066587850,24.62,72898.58,75.1,0.1002,0.00014,8.77215]
[1780066587923,24.62,72902.44,75.1,0.10074,0.00014,8.8074]
[1780066588157,24.62,72902.44,75.1,0.10074,0.00014,8.8074]
[1780066591224,24.6,72906.89,75.1,0.10118,0.00014,8.83617]
[1780066592156,24.6,72908.25,75.1,0.10132,0.00014,8.84298]
[1780066592596,24.6,72908.25,75.1,0.10132,0.00014,8.84298]
[1780066594915,24.56,72911.48,75.1,0.10144,0.00014,8.85099]
[1780066597880,24.51,72914.34,75.1,0.10133,0.00014,8.84458]
[1780066598881,24.49,72908.41,75.1,0.10031,0.00014,8.77855]
[1780066599408,24.49,72904.69,75.1,0.09976,0.00014,8.74294]
[1780066601031,24.48,72927.33,75.1,0.10301,0.00015,8.95249]
[1780066603037,24.46,72918.0,75.1,0.10144,0.00015,8.85193]
[1780066608042,24.39,72918.37,75.1,0.10084,0.00015,8.81413]
[1780066612102,24.38,72936.27,75.1,0.10338,0.00015,8.97722]
[1780066612458,24.38,72936.27,75.1,0.10338,0.00015,8.97722]
[1780066612724,24.38,72936.27,75.1,0.10338,0.00015,8.97722]
[1780066612944,24.38,72936.27,75.1,0.10338,0.00015,8.97722]
[1780066613110,24.36,72947.35,75.1,0.10483,0.00015,9.06973]
[1780066615117,24.34,72952.27,75.1,0.10535,0.00015,9.10293]
[1780066616590,24.29,72954.27,75.1,0.10521,0.00015,9.09417]
[1780066620755,24.21,72949.87,75.1,0.10371,0.00015,8.9995]
[1780066622414,24.17,72954.75,75.1,0.10406,0.00015,9.02227]
[1780066627483,24.07,72950.31,75.1,0.1025,0.00015,8.92332]
[1780066628380,24.07,72948.96,75.1,0.1023,0.00015,8.91046]
[1780066629720,24.05,72953.46,75.1,0.10281,0.00015,8.94324]
[1780066630570,24.02,72953.05,75.1,0.10242,0.00015,8.9186]
[1780066630855,24.02,72953.05,75.1,0.10242,0.00015,8.9186]
[1780066630904,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066631331,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066631768,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066631836,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066631858,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066631864,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066632068,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066632127,24.02,72970.17,75.1,0.10499,0.00015,9.08264]
[1780066632113,24.0,72986.99,75.1,0.10735,0.00015,9.23176]
[1780066632308,24.0,72986.99,75.1,0.10735,0.00015,9.23176]
[1780066632313,24.0,72986.99,75.1,0.10735,0.00015,9.23176]
[1780066632379,24.0,72986.99,75.1,0.10735,0.00015,9.23176]
[1780066632603,24.0,72986.99,75.1,0.10735,0.00015,9.23176]
[1780066633177,24.0,72986.99,75.1,0.10735,0.00015,9.23176]
[1780066633336,24.0,72989.49,75.1,0.10773,0.00015,9.25544]
[1780066633516,24.0,72989.49,75.1,0.10773,0.00015,9.25544]
[1780066633808,24.0,72989.49,75.1,0.10773,0.00015,9.25544]
[1780066634021,24.0,73016.01,75.1,0.11187,0.00016,9.51271]
[1780066634687,24.0,73016.01,75.1,0.11187,0.00016,9.51271]
[1780066634946,24.0,73016.01,75.1,0.11187,0.00016,9.51271]
[1780066635164,24.0,73016.01,75.1,0.11187,0.00016,9.51271]
[1780066635343,23.99,73017.12,75.1,0.11203,0.00016,9.52267]
[1780066635529,23.99,73017.12,75.1,0.11203,0.00016,9.52267]
[1780066635776,23.99,73017.12,75.1,0.11203,0.00016,9.52267]
[1780066635919,23.99,73017.12,75.1,0.11203,0.00016,9.52267]
[1780066635984,23.99,73015.86,75.1,0.11182,0.00016,9.50999]
[1780066637814,23.99,73009.69,75.1,0.11084,0.00016,9.44944]
[1780066638052,23.99,73009.69,75.1,0.11084,0.00016,9.44944]
[1780066638114,23.99,73040.7,75.1,0.1158,0.00016,9.75296]
[1780066638223,23.99,73040.7,75.1,0.1158,0.00016,9.75296]
[1780066638767,23.99,73040.7,75.1,0.1158,0.00016,9.75296]
[1780066639169,23.99,73040.7,75.1,0.1158,0.00016,9.75296]
[1780066639199,23.99,73040.7,75.1,0.1158,0.00016,9.75296]
[1780066639176,23.99,73067.1,75.1,0.12014,0.00017,10.01365]
[1780066639280,23.99,73067.1,75.1,0.12014,0.00017,10.01365]
[1780066639807,23.99,73067.1,75.1,0.12014,0.00017,10.01365]
[1780066640610,23.99,73064.15,75.1,0.11964,0.00017,9.98378]
[1780066640702,23.99,73064.15,75.1,0.11964,0.00017,9.98378]
[1780066641062,23.99,73064.15,75.1,0.11964,0.00017,9.98378]
[1780066641162,23.99,73060.94,75.1,0.11909,0.00017,9.95141]
[1780066641246,23.99,73060.94,75.1,0.11909,0.00017,9.95141]
[1780066641687,23.99,73060.94,75.1,0.11909,0.00017,9.95141]
[1780066642078,23.99,73060.94,75.1,0.11909,0.00017,9.95141]
[1780066642157,23.99,73060.94,75.1,0.11909,0.00017,9.95141]
[1780066642161,23.99,73051.17,75.1,0.11747,0.00016,9.85384]
[1780066642275,23.99,73051.17,75.1,0.11747,0.00016,9.85384]
[1780066642772,23.99,73051.17,75.1,0.11747,0.00016,9.85384]
[1780066643055,23.99,73051.17,75.1,0.11747,0.00016,9.85384]
[1780066643069,23.99,73051.17,75.1,0.11747,0.00016,9.85384]
[1780066643136,23.99,73034.7,75.1,0.11477,0.00016,9.69077]
[1780066643519,23.99,73034.7,75.1,0.11477,0.00016,9.69077]
[1780066644517,23.99,73036.51,75.1,0.11506,0.00016,9.70799]
[1780066644727,23.99,73036.51,75.1,0.11506,0.00016,9.70799]
[1780066645165,23.99,73045.8,75.1,0.11656,0.00016,9.79889]
[1780066645341,23.99,73045.8,75.1,0.11656,0.00016,9.79889]
[1780066649253,23.98,73043.54,75.1,0.11615,0.00016,9.7745]
[1780066650246,23.98,73045.45,75.1,0.11645,0.00016,9.79268]
[1780066651917,23.98,73045.49,75.1,0.11644,0.00016,9.79165]
[1780066653075,23.98,73046.56,75.1,0.11655,0.00016,9.79664]
[1780066653470,23.98,73044.78,75.1,0.11625,0.00016,9.77836]
[1780066653504,23.98,73044.78,75.1,0.11625,0.00016,9.77836]
[1780066653666,23.98,73044.78,75.1,0.11625,0.00016,9.77836]
[1780066653939,23.98,73044.78,75.1,0.11625,0.00016,9.77836]
[1780066654127,23.98,73044.78,75.1,0.11625,0.00016,9.77836]
[1780066655555,23.97,73036.48,75.1,0.11488,0.00016,9.69528]
[1780066655899,23.97,73036.48,75.1,0.11488,0.00016,9.69528]
[1780066655906,23.97,73036.48,75.1,0.11488,0.00016,9.69528]
[1780066655960,23.97,73036.48,75.1,0.11488,0.00016,9.69528]
[1780066656008,23.97,73036.48,75.1,0.11488,0.00016,9.69528]
[1780066656987,23.97,73031.29,75.1,0.11403,0.00016,9.64363]
[1780066657000,23.97,73031.29,75.1,0.11403,0.00016,9.64363]
[1780066657106,23.97,73031.29,75.1,0.11403,0.00016,9.64363]
[1780066657225,23.97,73031.29,75.1,0.11403,0.00016,9.64363]
[1780066657967,23.97,73034.56,75.1,0.11455,0.00016,9.67531]
[1780066658323,23.97,73039.16,75.1,0.11529,0.00016,9.72009]
[1780066658527,23.97,73039.16,75.1,0.11529,0.00016,9.72009]
[1780066659296,23.97,73042.48,75.1,0.11582,0.00016,9.75224]
[1780066661702,23.97,73041.75,75.1,0.11569,0.00016,9.74439]
[1780066662692,23.97,73041.39,75.1,0.11561,0.00016,9.7396]
[1780066665908,23.96,73041.62,75.1,0.11562,0.00016,9.74061]
[1780066666047,23.96,73041.62,75.1,0.11562,0.00016,9.74061]
[1780066666198,23.96,73041.62,75.1,0.11562,0.00016,9.74061]
[1780066667256,23.96,73038.78,75.1,0.11514,0.00016,9.71137]
[1780066672656,23.96,73035.02,75.1,0.11448,0.00016,9.67102]
[1780066678600,23.95,73029.73,75.1,0.11358,0.00016,9.61604]
[1780066679265,23.95,73029.73,75.1,0.11358,0.00016,9.61604]
[1780066681250,23.95,73027.28,75.1,0.11317,0.00016,9.59112]
[1780066682186,23.95,73030.18,75.1,0.11364,0.00016,9.61962]
[1780066683859,23.95,73030.47,75.1,0.11367,0.00016,9.62167]
[1780066683922,23.95,73030.47,75.1,0.11367,0.00016,9.62167]
[1780066684769,23.95,73026.67,75.1,0.11304,0.00016,9.58339]
[1780066690314,23.94,73020.62,75.1,0.11204,0.00016,9.52207]
[1780066691316,23.94,73027.3,75.1,0.11311,0.00016,9.58731]
[1780066692690,23.94,73032.27,75.1,0.1139,0.00016,9.63577]
[1780066692699,23.94,73032.27,75.1,0.1139,0.00016,9.63577]
[1780066693505,23.94,73035.15,75.1,0.11435,0.00016,9.66364]
[1780066693670,23.94,73035.15,75.1,0.11435,0.00016,9.66364]
[1780066696582,23.94,73045.62,75.1,0.11603,0.00016,9.7652]
[1780066697438,23.94,73047.11,75.1,0.11626,0.00016,9.77927]
[1780066697514,23.94,73047.11,75.1,0.11626,0.00016,9.77927]
[1780066698428,23.94,73044.24,75.1,0.11578,0.00016,9.75023]
[1780066700082,23.94,73043.53,75.1,0.11565,0.00016,9.74258]
[1780066702809,23.93,73029.79,75.1,0.11339,0.00016,9.60501]
[1780066704468,23.93,73030.86,75.1,0.11356,0.00016,9.61511]
[1780066705426,23.93,73033.31,75.1,0.11395,0.00016,9.63879]
[1780066705828,23.93,73033.31,75.1,0.11395,0.00016,9.63879]
[1780066706608,23.93,73032.06,75.1,0.11374,0.00016,9.62601]
[1780066706777,23.93,73032.06,75.1,0.11374,0.00016,9.62601]
[1780066707361,23.93,73029.59,75.1,0.11333,0.00016,9.60125]
[1780066707671,23.93,73029.59,75.1,0.11333,0.00016,9.60125]
[1780066708493,23.93,73031.73,75.1,0.11367,0.00016,9.62189]
[1780066709815,23.93,73034.63,75.1,0.11413,0.00016,9.65]
[1780066710749,23.93,73033.78,75.1,0.11398,0.00016,9.64113]
[1780066711699,23.93,73032.1,75.1,0.11371,0.00016,9.6241]
[1780066712836,23.93,73030.14,75.1,0.11333,0.00016,9.5995]
[1780066714662,23.92,73020.26,75.1,0.11174,0.00016,9.50165]
[1780066715094,23.92,73020.26,75.1,0.11174,0.00016,9.50165]
[1780066715860,23.92,73017.21,75.1,0.11125,0.00016,9.47146]
[1780066716611,23.92,73015.82,75.1,0.11103,0.00016,9.45759]
[1780066718883,23.92,73015.98,75.1,0.11105,0.00016,9.4587]
[1780066719307,23.92,73015.98,75.1,0.11105,0.00016,9.4587]
[1780066719972,23.92,73019.63,75.1,0.11162,0.00016,9.49423]
[1780066725121,23.92,73025.21,75.1,0.11248,0.00016,9.5473]
[1780066726430,23.92,73016.02,75.1,0.11101,0.00016,9.45649]
[1780066726438,23.92,73016.02,75.1,0.11101,0.00016,9.45649]
[1780066726963,23.92,73016.02,75.1,0.11101,0.00016,9.45649]
[1780066727031,23.92,73016.02,75.1,0.11101,0.00016,9.45649]
[1780066727060,23.92,73002.75,75.1,0.10892,0.00016,9.32661]
[1780066727933,23.92,73002.75,75.1,0.10892,0.00016,9.32661]
[1780066727997,23.92,72989.79,75.1,0.1069,0.00015,9.2001]
[1780066730659,23.92,72996.02,75.1,0.10785,0.00016,9.26002]
[1780066731108,23.92,72996.02,75.1,0.10785,0.00016,9.26002]
[1780066731165,23.92,73005.15,75.1,0.10927,0.00016,9.34856]
[1780066734007,23.91,73011.45,75.1,0.11026,0.00016,9.40991]
[1780066736971,23.91,73012.34,75.1,0.11039,0.00016,9.41815]
[1780066736982,23.91,73012.34,75.1,0.11039,0.00016,9.41815]
[1780066737985,23.91,73013.24,75.1,0.11053,0.00016,9.42679]
[1780066743103,23.91,73018.0,75.1,0.11126,0.00016,9.47229]
[1780066748138,23.91,73013.97,75.1,0.11061,0.00016,9.43165]
[1780066753173,23.91,73005.87,75.1,0.10932,0.00016,9.35192]
[1780066758208,23.91,73004.55,75.1,0.10911,0.00016,9.33871]
[1780066763343,23.91,73005.4,75.1,0.10924,0.00016,9.34669]
[1780066773313,23.91,73002.81,75.1,0.10877,0.00016,9.31564]
[1780066773660,23.91,73002.81,75.1,0.10877,0.00016,9.31564]
[1780066773781,23.91,73002.81,75.1,0.10877,0.00016,9.31564]
[1780066774320,23.91,72998.31,75.1,0.10807,0.00016,9.27177]
[1780066776569,23.91,72992.55,75.1,0.10716,0.00015,9.21496]
[1780066782376,23.9,72984.74,75.1,0.10593,0.00015,9.13756]
[1780066787411,23.9,72986.56,75.1,0.10619,0.00015,9.15401]
[1780066792446,23.9,72988.37,75.1,0.10645,0.00015,9.17023]
[1780066797481,23.9,72983.63,75.1,0.1057,0.00015,9.12278]
[1780066801919,23.89,72984.8,75.1,0.10586,0.00015,9.13317]
[1780066802102,23.89,72997.95,75.1,0.10789,0.00016,9.26042]
[1780066802556,23.89,72997.95,75.1,0.10789,0.00016,9.26042]
[1780066802575,23.89,72997.95,75.1,0.10789,0.00016,9.26042]
[1780066803332,23.89,72997.95,75.1,0.10789,0.00016,9.26042]
[1780066802972,23.89,73002.79,75.1,0.10863,0.00016,9.30706]
[1780066803736,23.89,73002.79,75.1,0.10863,0.00016,9.30706]
[1780066804169,23.89,73002.79,75.1,0.10863,0.00016,9.30706]
[1780066804194,23.89,72988.79,75.1,0.10646,0.00015,9.17058]
[1780066805358,23.89,72988.79,75.1,0.10646,0.00015,9.17058]
[1780066805364,23.89,72979.18,75.1,0.10498,0.00015,9.07735]
[1780066805629,23.89,72979.18,75.1,0.10498,0.00015,9.07735]
[1780066807667,23.89,72983.11,75.1,0.10557,0.00015,9.11486]
[1780066808948,23.89,72980.6,75.1,0.10519,0.00015,9.09058]
[1780066810592,23.89,72986.85,75.1,0.10613,0.00015,9.15039]
[1780066814019,23.89,72989.87,75.1,0.10659,0.00015,9.17905]
[1780066814614,23.89,72990.4,75.1,0.10666,0.00015,9.18354]
[1780066815230,23.89,72990.4,75.1,0.10666,0.00015,9.18354]
[1780066815755,23.89,72987.84,75.1,0.10626,0.00015,9.15841]
[1780066816473,23.89,72984.4,75.1,0.10573,0.00015,9.12483]
[1780066817048,23.89,72984.4,75.1,0.10573,0.00015,9.12483]
[1780066820023,23.89,72988.19,75.1,0.10631,0.00015,9.16117]
[1780066821090,23.88,72991.56,75.1,0.10681,0.00015,9.19325]
[1780066826605,23.88,72994.71,75.1,0.10727,0.00015,9.22214]
[1780066826658,23.88,72994.71,75.1,0.10727,0.00015,9.22214]
[1780066827706,23.88,72997.58,75.1,0.10771,0.00016,9.24971]
[1780066829879,23.88,72999.81,75.1,0.10804,0.00016,9.27021]
[1780066831471,23.88,72997.52,75.1,0.10762,0.00016,9.24222]
[1780066832054,23.88,72997.52,75.1,0.10762,0.00016,9.24222]
[1780066832318,23.88,72997.52,75.1,0.10762,0.00016,9.24222]
[1780066832921,23.88,72991.17,75.1,0.10663,0.00015,9.18008]
[1780066833246,23.88,72991.17,75.1,0.10663,0.00015,9.18008]
[1780066833630,23.88,72985.06,75.1,0.10569,0.00015,9.12051]
[1780066833740,23.88,72974.51,75.1,0.10408,0.00015,9.01851]
[1780066836111,23.88,72973.82,75.1,0.10397,0.00015,9.01163]
[1780066836351,23.88,72973.82,75.1,0.10397,0.00015,9.01163]
[1780066836472,23.88,72973.73,75.1,0.10396,0.00015,9.01063]
[1780066837059,23.88,72973.73,75.1,0.10396,0.00015,9.01063]
[1780066837288,23.88,72973.73,75.1,0.10396,0.00015,9.01063]
[1780066837351,23.88,72966.71,75.1,0.1029,0.00015,8.94297]
[1780066838319,23.88,72966.71,75.1,0.1029,0.00015,8.94297]
[1780066839464,23.88,72953.94,75.1,0.10098,0.00015,8.81997]
[1780066840072,23.88,72952.04,75.1,0.1007,0.00015,8.80161]
[1780066840682,23.88,72952.04,75.1,0.1007,0.00015,8.80161]
[1780066840691,23.88,72952.04,75.1,0.1007,0.00015,8.80161]
[1780066841276,23.87,72951.65,75.1,0.10063,0.00015,8.7976]
[1780066841651,23.87,72951.65,75.1,0.10063,0.00015,8.7976]
[1780066844372,23.87,72944.43,75.1,0.09956,0.00015,8.72821]
[1780066844431,23.87,72944.43,75.1,0.09956,0.00015,8.72821]
[1780066844668,23.87,72944.24,75.1,0.09953,0.00015,8.72622]
[1780066844713,23.87,72944.24,75.1,0.09953,0.00015,8.72622]
[1780066844820,23.87,72951.05,75.1,0.10054,0.00015,8.7912]
[1780066845643,23.87,72951.05,75.1,0.10054,0.00015,8.7912]
[1780066848906,23.87,72958.15,75.1,0.10159,0.00015,8.85943]
[1780066849006,23.87,72958.15,75.1,0.10159,0.00015,8.85943]
[1780066849088,23.87,72956.86,75.1,0.10141,0.00015,8.84741]
[1780066853442,23.87,72936.93,75.1,0.09845,0.00015,8.65609]
[1780066853956,23.87,72936.93,75.1,0.09845,0.00015,8.65609]
[1780066855720,23.87,72927.3,75.1,0.09706,0.00014,8.56471]
[1780066859525,23.87,72920.11,75.1,0.09603,0.00014,8.49717]
[1780066859972,23.87,72920.11,75.1,0.09603,0.00014,8.49717]
[1780066860249,23.87,72920.11,75.1,0.09603,0.00014,8.49717]
[1780066860299,23.87,72914.77,75.1,0.09527,0.00014,8.44706]
[1780066860623,23.87,72914.77,75.1,0.09527,0.00014,8.44706]
[1780066861116,23.87,72914.77,75.1,0.09527,0.00014,8.44706]
[1780066861209,23.87,72903.53,75.1,0.09368,0.00014,8.34139]
[1780066866620,23.87,72898.85,75.1,0.09302,0.00014,8.2974]
[1780066866710,23.87,72898.85,75.1,0.09302,0.00014,8.2974]
[1780066868224,23.87,72898.87,75.1,0.09302,0.00014,8.29754]
[1780066868231,23.87,72898.87,75.1,0.09302,0.00014,8.29754]
[1780066871340,23.87,72895.47,75.1,0.09254,0.00014,8.26579]
[1780066871348,23.87,72895.47,75.1,0.09254,0.00014,8.26579]
[1780066871573,23.87,72898.31,75.1,0.09294,0.00014,8.29231]
[1780066872515,23.87,72898.31,75.1,0.09294,0.00014,8.29231]
[1780066873030,23.87,72916.52,75.1,0.09551,0.00014,8.4629]
[1780066873620,23.87,72916.52,75.1,0.09551,0.00014,8.4629]
[1780066878642,23.87,72921.26,75.1,0.09616,0.00014,8.50607]
[1780066881589,23.87,72926.31,75.1,0.09687,0.00014,8.55265]
[1780066882096,23.87,72929.3,75.1,0.0973,0.00014,8.58052]
[1780066882856,23.87,72929.3,75.1,0.0973,0.00014,8.58052]
[1780066883103,23.87,72931.38,75.1,0.0976,0.00014,8.60028]
[1780066887132,23.86,72920.79,75.1,0.09598,0.00014,8.49423]
[1780066888051,23.86,72920.79,75.1,0.09598,0.00014,8.49423]
[1780066888142,23.86,72930.15,75.1,0.09732,0.00014,8.58227]
[1780066888538,23.86,72930.15,75.1,0.09732,0.00014,8.58227]
[1780066888706,23.86,72930.15,75.1,0.09732,0.00014,8.58227]
[1780066889044,23.86,72930.15,75.1,0.09732,0.00014,8.58227]
[1780066892036,23.86,72939.69,75.1,0.09865,0.00015,8.66714]
[1780066892624,23.85,72942.6,75.1,0.09906,0.00015,8.69421]
[1780066892648,23.85,72942.6,75.1,0.09906,0.00015,8.69421]
[1780066892723,23.85,72942.6,75.1,0.09906,0.00015,8.69421]
[1780066892997,23.85,72942.6,75.1,0.09906,0.00015,8.69421]
[1780066893178,23.85,72952.62,75.1,0.10053,0.00015,8.78921]
[1780066893600,23.85,72952.62,75.1,0.10053,0.00015,8.78921]
[1780066893780,23.85,72952.62,75.1,0.10053,0.00015,8.78921]
[1780066894055,23.85,72952.62,75.1,0.10053,0.00015,8.78921]
[1780066894360,23.85,72952.62,75.1,0.10053,0.00015,8.78921]
[1780066894450,23.85,72971.34,75.1,0.10332,0.00015,8.96845]
[1780066894725,23.85,72971.34,75.1,0.10332,0.00015,8.96845]
[1780066895149,23.85,72971.34,75.1,0.10332,0.00015,8.96845]
[1780066895192,23.85,72987.25,75.1,0.10574,0.00015,9.12228]
[1780066895530,23.85,72987.25,75.1,0.10574,0.00015,9.12228]
[1780066895610,23.85,72987.25,75.1,0.10574,0.00015,9.12228]
[1780066896360,23.85,72987.25,75.1,0.10574,0.00015,9.12228]
[1780066896904,23.85,72988.85,75.1,0.10597,0.00015,9.13689]
[1780066896908,23.85,72988.85,75.1,0.10597,0.00015,9.13689]
[1780066897372,23.85,72988.85,75.1,0.10597,0.00015,9.13689]
[1780066898523,23.85,72987.89,75.1,0.10581,0.00015,9.12676]
[1780066900214,23.85,72987.4,75.1,0.10571,0.00015,9.12044]
[1780066900549,23.85,72989.63,75.1,0.10604,0.00015,9.1413]
[1780066901211,23.85,72989.63,75.1,0.10604,0.00015,9.1413]
[1780066902419,23.84,72984.19,75.1,0.1052,0.00015,9.08774]
[1780066902467,23.84,72984.19,75.1,0.1052,0.00015,9.08774]
[1780066902873,23.84,72984.17,75.1,0.10518,0.00015,9.08683]
[1780066903060,23.84,72984.17,75.1,0.10518,0.00015,9.08683]
[1780066903745,23.84,72991.68,75.1,0.10632,0.00015,9.15898]
[1780066904410,23.84,72991.68,75.1,0.10632,0.00015,9.15898]
[1780066904835,23.84,72995.57,75.1,0.10691,0.00015,9.19598]
[1780066905776,23.84,72995.07,75.1,0.10683,0.00015,9.19112]
[1780066907316,23.84,72995.35,75.1,0.10685,0.00015,9.1921]
[1780066908272,23.84,72994.23,75.1,0.10666,0.00015,9.18033]
[1780066909327,23.82,72994.86,75.1,0.10662,0.00015,9.17804]
[1780066909510,23.82,72994.86,75.1,0.10662,0.00015,9.17804]
[1780066910299,23.82,73008.96,75.1,0.10879,0.00016,9.31391]
[1780066911653,23.82,73008.83,75.1,0.10875,0.00016,9.31159]
[1780066914074,23.81,73008.11,75.1,0.10861,0.00016,9.3025]
[1780066914735,23.81,73009.22,75.1,0.10876,0.00016,9.31233]
[1780066915421,23.81,73009.22,75.1,0.10876,0.00016,9.31233]
[1780066916374,23.81,73010.21,75.1,0.1089,0.00016,9.32098]
[1780066916906,23.81,73014.73,75.1,0.1096,0.00016,9.36422]
[1780066917816,23.81,73018.43,75.1,0.11016,0.00016,9.39941]
[1780066921380,23.8,73018.19,75.1,0.11008,0.00016,9.394]
[1780066922152,23.78,73011.34,75.1,0.10881,0.00016,9.31531]
[1780066922225,23.78,73011.34,75.1,0.10881,0.00016,9.31531]
[1780066924153,23.78,73009.33,75.1,0.10846,0.00016,9.29357]
[1780066925010,23.78,73014.7,75.1,0.10929,0.00016,9.34519]
[1780066925407,23.78,73022.52,75.1,0.11052,0.00016,9.42146]
[1780066926641,23.78,73024.37,75.1,0.1108,0.00016,9.439]
[1780066926745,23.78,73024.37,75.1,0.1108,0.00016,9.439]
[1780066927078,23.78,73024.37,75.1,0.1108,0.00016,9.439]
[1780066927625,23.78,73028.19,75.1,0.1114,0.00016,9.47594]
[1780066927811,23.78,73028.19,75.1,0.1114,0.00016,9.47594]
[1780066928428,23.77,73030.17,75.1,0.1117,0.00016,9.49432]
[1780066928918,23.77,73030.17,75.1,0.1117,0.00016,9.49432]
[1780066929191,23.77,73030.17,75.1,0.1117,0.00016,9.49432]
[1780066936477,23.76,73030.94,75.1,0.11168,0.00016,9.49372]
[1780066940850,23.75,73039.78,75.1,0.11301,0.00016,9.57518]
[1780066945150,23.74,73042.01,75.1,0.11328,0.00016,9.59206]
[1780066946126,23.74,73039.69,75.1,0.11288,0.00016,9.56767]
[1780066949865,23.73,73041.81,75.1,0.11316,0.00016,9.58485]
[1780066950607,23.71,73040.52,75.1,0.11273,0.00016,9.5584]
[1780066950870,23.71,73040.52,75.1,0.11273,0.00016,9.5584]
[1780066951488,23.71,73040.52,75.1,0.11273,0.00016,9.5584]
[1780066951799,23.69,73037.78,75.1,0.11207,0.00016,9.51803]
[1780066952069,23.69,73037.78,75.1,0.11207,0.00016,9.51803]
[1780066952182,23.69,73037.78,75.1,0.11207,0.00016,9.51803]
[1780066952426,23.64,73026.11,75.1,0.1097,0.00016,9.36976]
[1780066952787,23.64,73026.11,75.1,0.1097,0.00016,9.36976]
[1780066952979,23.64,73026.11,75.1,0.1097,0.00016,9.36976]
[1780066953074,23.64,73007.91,75.1,0.10683,0.00016,9.19059]
[1780066953656,23.64,73007.91,75.1,0.10683,0.00016,9.19059]
[1780066953723,23.64,73007.91,75.1,0.10683,0.00016,9.19059]
[1780066954140,23.62,72997.6,75.1,0.10503,0.00015,9.07745]
[1780066959062,23.57,73000.1,75.1,0.1049,0.00015,9.06948]
[1780066960016,23.55,73000.41,75.1,0.10479,0.00015,9.06247]
[1780066960046,23.55,73000.41,75.1,0.10479,0.00015,9.06247]
[1780066963434,23.5,72992.7,75.1,0.10314,0.00015,8.958]
[1780066969445,23.48,72994.23,75.1,0.10316,0.00015,8.95944]
[1780066971688,23.48,72996.72,75.1,0.10351,0.00015,8.98145]
[1780066971709,23.48,72996.72,75.1,0.10351,0.00015,8.98145]
[1780066971721,23.48,72996.72,75.1,0.10351,0.00015,8.98145]
[1780066971733,23.48,72997.21,75.1,0.10357,0.00015,8.98543]
[1780066976768,23.47,73001.99,75.1,0.1042,0.00015,9.02597]
[1780066977764,23.47,73001.99,75.1,0.1042,0.00015,9.02597]
[1780066978766,23.47,73001.78,75.1,0.10416,0.00015,9.02341]
[1780066979431,23.46,72990.9,75.1,0.10248,0.00015,8.916]
[1780066980050,23.46,72990.9,75.1,0.10248,0.00015,8.916]
[1780066980090,23.46,72990.9,75.1,0.10248,0.00015,8.916]
[1780066980257,23.46,72990.9,75.1,0.10248,0.00015,8.916]
[1780066980547,23.46,73002.06,75.1,0.10419,0.00015,9.02482]
[1780066980791,23.46,73002.06,75.1,0.10419,0.00015,9.02482]
[1780066981513,23.46,73002.06,75.1,0.10419,0.00015,9.02482]
[1780066981553,23.46,73011.53,75.1,0.10564,0.00016,9.11733]
[1780066983792,23.46,73011.48,75.1,0.10563,0.00016,9.11619]
[1780066983794,23.46,73011.48,75.1,0.10563,0.00016,9.11619]
[1780066986850,23.46,73014.33,75.1,0.10604,0.00016,9.14237]
[1780066991460,23.45,73014.61,75.1,0.10604,0.00016,9.14241]
[1780066992703,23.45,73011.87,75.1,0.10559,0.00016,9.11403]
[1780066993379,23.45,73011.87,75.1,0.10559,0.00016,9.11403]
[1780066995492,23.45,73001.5,75.1,0.10395,0.00015,9.00975]
[1780066996269,23.45,73001.5,75.1,0.10395,0.00015,9.00975]
[1780066996807,23.45,73001.47,75.1,0.10394,0.00015,9.00945]
[1780066997645,23.45,73006.68,75.1,0.10474,0.00016,9.06018]
[1780067000046,23.45,73009.67,75.1,0.10519,0.00016,9.08846]
[1780067000528,23.45,73009.67,75.1,0.10519,0.00016,9.08846]
[1780067002932,23.44,73006.62,75.1,0.10468,0.00016,9.05664]
[1780067002955,23.44,73006.62,75.1,0.10468,0.00016,9.05664]
[1780067003122,23.44,73006.62,75.1,0.10468,0.00016,9.05664]
[1780067003245,23.44,73006.62,75.1,0.10468,0.00016,9.05664]
[1780067003503,23.44,73006.62,75.1,0.10468,0.00016,9.05664]
[1780067003593,23.44,73006.62,75.1,0.10468,0.00016,9.05664]
[1780067004449,23.44,73011.62,75.1,0.10544,0.00016,9.10471]
[1780067004495,23.44,73011.62,75.1,0.10544,0.00016,9.10471]
[1780067004596,23.44,73027.65,75.1,0.10795,0.00016,9.2624]
[1780067005252,23.44,73027.65,75.1,0.10795,0.00016,9.2624]
[1780067005701,23.44,73034.36,75.1,0.10902,0.00016,9.32905]
[1780067007490,23.44,73032.16,75.1,0.10865,0.00016,9.30635]
[1780067009484,23.44,73028.86,75.1,0.1081,0.00016,9.27181]
[1780067009518,23.44,73028.86,75.1,0.1081,0.00016,9.27181]
[1780067010325,23.43,73028.5,75.1,0.10801,0.00016,9.26654]
[1780067016062,23.42,73035.33,75.1,0.10897,0.00016,9.32461]
[1780067020379,23.42,73037.95,75.1,0.10935,0.00016,9.34812]
[1780067025408,23.41,73032.92,75.1,0.10848,0.00016,9.29374]
[1780067025644,23.41,73030.74,75.1,0.1081,0.00016,9.27038]
[1780067028817,23.38,73029.05,75.1,0.10755,0.00016,9.23618]
[1780067029544,23.38,73029.05,75.1,0.10755,0.00016,9.23618]
[1780067030401,23.35,73030.06,75.1,0.10739,0.00016,9.22644]
[1780067032697,23.32,73033.84,75.1,0.10772,0.00016,9.24746]
[1780067032708,23.32,73033.84,75.1,0.10772,0.00016,9.24746]
[1780067032829,23.32,73033.84,75.1,0.10772,0.00016,9.24746]
[1780067032914,23.32,73033.84,75.1,0.10772,0.00016,9.24746]
[1780067033394,23.31,73037.33,75.1,0.10814,0.00016,9.27388]
[1780067035367,23.31,73043.41,75.1,0.10911,0.00016,9.33383]
[1780067035508,23.31,73043.41,75.1,0.10911,0.00016,9.33383]
[1780067035729,23.31,73046.43,75.1,0.10956,0.00016,9.36227]
[1780067036028,23.31,73046.43,75.1,0.10956,0.00016,9.36227]
[1780067037227,23.31,73052.15,75.1,0.11049,0.00016,9.41961]
[1780067037552,23.31,73052.15,75.1,0.11049,0.00016,9.41961]
[1780067037745,23.3,73057.35,75.1,0.1113,0.00016,9.47007]
[1780067038484,23.3,73057.35,75.1,0.1113,0.00016,9.47007]
[1780067041790,23.3,73063.3,75.1,0.1122,0.00016,9.52569]
[1780067041890,23.3,73063.3,75.1,0.1122,0.00016,9.52569]
[1780067042248,23.3,73063.3,75.1,0.1122,0.00016,9.52569]
[1780067045348,23.29,73064.71,75.1,0.11238,0.00016,9.53665]
[1780067047024,23.29,73064.53,75.1,0.11233,0.00016,9.53372]
[1780067047972,23.29,73063.5,75.1,0.11215,0.00016,9.52222]
[1780067048615,23.29,73063.5,75.1,0.11215,0.00016,9.52222]
[1780067049592,23.28,73067.82,75.1,0.11282,0.00016,9.56362]
[1780067051521,23.28,73068.11,75.1,0.11285,0.00016,9.56539]
[1780067051776,23.28,73068.47,75.1,0.11287,0.00016,9.5667]
[1780067051789,23.28,73068.47,75.1,0.11287,0.00016,9.5667]
[1780067051831,23.28,73068.47,75.1,0.11287,0.00016,9.5667]
[1780067051869,23.28,73068.47,75.1,0.11287,0.00016,9.5667]
[1780067052423,23.28,73068.47,75.1,0.11287,0.00016,9.5667]
[1780067052441,23.28,73068.47,75.1,0.11287,0.00016,9.5667]
[1780067052616,23.28,73080.0,75.1,0.11477,0.00017,9.68279]
[1780067053347,23.28,73080.0,75.1,0.11477,0.00017,9.68279]
[1780067053383,23.28,73089.16,75.1,0.11631,0.00017,9.7758]
[1780067054274,23.28,73089.16,75.1,0.11631,0.00017,9.7758]
[1780067054351,23.28,73089.16,75.1,0.11631,0.00017,9.7758]
[1780067055295,23.28,73087.06,75.1,0.11594,0.00017,9.75367]
[1780067055325,23.28,73087.06,75.1,0.11594,0.00017,9.75367]
[1780067056404,23.27,73086.32,75.1,0.1158,0.00017,9.74519]
[1780067058936,23.27,73085.57,75.1,0.11561,0.00017,9.73395]
[1780067059004,23.27,73085.57,75.1,0.11561,0.00017,9.73395]
[1780067060429,23.27,73082.94,75.1,0.11517,0.00017,9.70725]
[1780067060647,23.27,73082.94,75.1,0.11517,0.00017,9.70725]
[1780067062442,23.27,73080.05,75.1,0.11468,0.00017,9.67704]
[1780067063015,23.26,73084.14,75.1,0.11533,0.00017,9.71697]
[1780067063574,23.26,73086.1,75.1,0.11565,0.00017,9.73608]
[1780067065079,23.26,73088.02,75.1,0.11596,0.00017,9.75517]
[1780067065543,23.26,73088.02,75.1,0.11596,0.00017,9.75517]
[1780067065882,23.26,73088.34,75.1,0.11601,0.00017,9.75797]
[1780067067199,23.26,73090.18,75.1,0.11631,0.00017,9.77624]
[1780067067526,23.26,73090.18,75.1,0.11631,0.00017,9.77624]
[1780067067632,23.26,73090.18,75.1,0.11631,0.00017,9.77624]
[1780067067807,23.26,73094.02,75.1,0.11695,0.00017,9.81486]
[1780067068196,23.26,73094.02,75.1,0.11695,0.00017,9.81486]
[1780067068386,23.26,73094.02,75.1,0.11695,0.00017,9.81486]
[1780067069301,23.26,73096.17,75.1,0.11731,0.00017,9.83624]
[1780067069357,23.26,73096.17,75.1,0.11731,0.00017,9.83624]
[1780067069569,23.26,73105.74,75.1,0.11892,0.00017,9.93339]
[1780067070509,23.26,73105.74,75.1,0.11892,0.00017,9.93339]
[1780067071047,23.26,73110.98,75.1,0.11981,0.00017,9.98632]
[1780067071489,23.26,73110.98,75.1,0.11981,0.00017,9.98632]
[1780067072876,23.25,73119.86,75.1,0.12127,0.00017,10.07092]
[1780067073643,23.25,73119.86,75.1,0.12127,0.00017,10.07092]
[1780067073878,23.25,73128.0,75.1,0.12267,0.00017,10.15373]
[1780067073937,23.25,73128.0,75.1,0.12267,0.00017,10.15373]
[1780067074435,23.25,73128.0,75.1,0.12267,0.00017,10.15373]
[1780067074503,23.25,73143.86,75.1,0.12546,0.00018,10.31665]
[1780067074712,23.25,73143.86,75.1,0.12546,0.00018,10.31665]
[1780067074926,23.25,73143.86,75.1,0.12546,0.00018,10.31665]
[1780067075062,23.25,73143.86,75.1,0.12546,0.00018,10.31665]
[1780067075500,23.25,73143.86,75.1,0.12546,0.00018,10.31665]
[1780067075510,23.25,73146.66,75.1,0.12594,0.00018,10.34482]
[1780067076870,23.25,73146.39,75.1,0.12587,0.00018,10.34082]
[1780067076893,23.25,73146.39,75.1,0.12587,0.00018,10.34082]
[1780067077224,23.25,73146.39,75.1,0.12587,0.00018,10.34082]
[1780067077246,23.25,73146.39,75.1,0.12587,0.00018,10.34082]
[1780067077524,23.25,73154.17,75.1,0.12724,0.00018,10.42014]
[1780067078510,23.25,73154.17,75.1,0.12724,0.00018,10.42014]
[1780067078952,23.24,73159.22,75.1,0.12813,0.00018,10.47158]
[1780067078977,23.24,73159.22,75.1,0.12813,0.00018,10.47158]
[1780067079064,23.24,73159.22,75.1,0.12813,0.00018,10.47158]
[1780067079163,23.24,73159.22,75.1,0.12813,0.00018,10.47158]
[1780067079734,23.23,73162.45,75.1,0.12854,0.00018,10.49544]
[1780067079765,23.23,73162.45,75.1,0.12854,0.00018,10.49544]
[1780067079769,23.23,73162.45,75.1,0.12854,0.00018,10.49544]
[1780067079770,23.23,73162.45,75.1,0.12854,0.00018,10.49544]
[1780067079830,23.23,73162.45,75.1,0.12854,0.00018,10.49544]
[1780067080546,23.23,73166.6,75.1,0.12928,0.00018,10.53755]
[1780067083568,23.21,73179.25,75.1,0.13137,0.00018,10.65723]
[1780067084005,23.21,73179.25,75.1,0.13137,0.00018,10.65723]
[1780067084832,23.2,73178.6,75.1,0.13124,0.00018,10.6497]
[1780067084842,23.2,73178.6,75.1,0.13124,0.00018,10.6497]
[1780067085348,23.2,73178.6,75.1,0.13124,0.00018,10.6497]
[1780067085440,23.2,73178.6,75.1,0.13124,0.00018,10.6497]
[1780067085507,23.2,73178.6,75.1,0.13124,0.00018,10.6497]
[1780067085680,23.2,73185.9,75.1,0.13257,0.00018,10.72515]
[1780067085875,23.2,73185.9,75.1,0.13257,0.00018,10.72515]
[1780067085987,23.2,73185.9,75.1,0.13257,0.00018,10.72515]
[1780067086208,23.2,73185.9,75.1,0.13257,0.00018,10.72515]
[1780067086218,23.2,73185.9,75.1,0.13257,0.00018,10.72515]
[1780067086318,23.2,73185.9,75.1,0.13257,0.00018,10.72515]
[1780067086589,23.2,73176.89,75.1,0.13089,0.00018,10.62984]
[1780067087014,23.2,73176.89,75.1,0.13089,0.00018,10.62984]
[1780067087607,23.2,73176.89,75.1,0.13089,0.00018,10.62984]
[1780067087659,23.18,73167.75,75.1,0.12902,0.00018,10.52303]
[1780067088014,23.18,73167.75,75.1,0.12902,0.00018,10.52303]
[1780067088539,23.18,73167.75,75.1,0.12902,0.00018,10.52303]
[1780067088936,23.16,73168.22,75.1,0.12893,0.00018,10.51784]
[1780067091008,23.13,73177.58,75.1,0.13027,0.00018,10.59519]
[1780067091012,23.13,73177.58,75.1,0.13027,0.00018,10.59519]
[1780067091120,23.13,73177.58,75.1,0.13027,0.00018,10.59519]
[1780067091628,23.13,73177.58,75.1,0.13027,0.00018,10.59519]
[1780067091693,23.11,73181.02,75.1,0.13071,0.00018,10.62029]
[1780067092088,23.11,73181.02,75.1,0.13071,0.00018,10.62029]
[1780067093441,23.11,73183.92,75.1,0.13123,0.00018,10.64998]
[1780067094982,23.11,73187.04,75.1,0.13178,0.00018,10.68119]
[1780067096193,23.11,73187.2,75.1,0.1318,0.00018,10.68213]
[1780067097590,23.1,73190.16,75.1,0.13233,0.00019,10.71242]
[1780067097719,23.1,73190.16,75.1,0.13233,0.00019,10.71242]
[1780067099780,23.1,73198.43,75.1,0.13383,0.00019,10.79676]
[1780067100620,23.1,73198.43,75.1,0.13383,0.00019,10.79676]
[1780067101609,23.1,73200.02,75.1,0.13411,0.00019,10.81259]
[1780067101681,23.1,73200.02,75.1,0.13411,0.00019,10.81259]
[1780067101718,23.1,73191.75,75.1,0.13255,0.00019,10.72486]
[1780067102723,23.1,73199.92,75.1,0.13406,0.00019,10.80987]
[1780067102813,23.1,73199.92,75.1,0.13406,0.00019,10.80987]
[1780067103488,23.1,73199.92,75.1,0.13406,0.00019,10.80987]
[1780067103504,23.1,73199.92,75.1,0.13406,0.00019,10.80987]
[1780067103523,23.1,73199.92,75.1,0.13406,0.00019,10.80987]
[1780067103771,23.09,73212.86,75.1,0.13648,0.00019,10.94514]
[1780067104182,23.09,73212.86,75.1,0.13648,0.00019,10.94514]
[1780067104254,23.09,73212.86,75.1,0.13648,0.00019,10.94514]
[1780067104705,23.09,73212.86,75.1,0.13648,0.00019,10.94514]
[1780067104737,23.09,73221.78,75.1,0.13815,0.00019,11.03811]
[1780067104984,23.09,73221.78,75.1,0.13815,0.00019,11.03811]
[1780067105101,23.09,73221.78,75.1,0.13815,0.00019,11.03811]
[1780067105687,23.09,73221.78,75.1,0.13815,0.00019,11.03811]
[1780067105989,23.09,73226.94,75.1,0.13912,0.00019,11.0914]
[1780067107420,23.09,73226.75,75.1,0.13906,0.00019,11.08819]
[1780067107434,23.09,73226.75,75.1,0.13906,0.00019,11.08819]
[1780067107696,23.09,73226.75,75.1,0.13906,0.00019,11.08819]
[1780067108124,23.07,73226.75,75.1,0.13883,0.00019,11.07589]
[1780067108353,23.07,73226.75,75.1,0.13883,0.00019,11.07589]
[1780067108400,23.07,73226.75,75.1,0.13883,0.00019,11.07589]
[1780067108477,23.07,73226.75,75.1,0.13883,0.00019,11.07589]
[1780067108739,23.07,73226.75,75.1,0.13883,0.00019,11.07589]
[1780067108574,23.05,73227.73,75.1,0.1388,0.00019,11.0742]
[1780067109612,23.05,73227.73,75.1,0.1388,0.00019,11.0742]
[1780067109754,23.05,73227.73,75.1,0.1388,0.00019,11.0742]
[1780067109794,23.04,73231.24,75.1,0.13946,0.00019,11.11051]
[1780067110154,23.04,73231.24,75.1,0.13946,0.00019,11.11051]
[1780067110186,23.04,73231.24,75.1,0.13946,0.00019,11.11051]
[1780067110694,23.04,73231.24,75.1,0.13946,0.00019,11.11051]
[1780067110860,23.04,73233.79,75.1,0.13994,0.00019,11.13662]
[1780067111318,23.04,73233.79,75.1,0.13994,0.00019,11.13662]
[1780067111709,23.04,73233.79,75.1,0.13994,0.00019,11.13662]
[1780067111759,23.04,73233.79,75.1,0.13994,0.00019,11.13662]
[1780067111754,23.04,73247.2,75.1,0.14252,0.0002,11.27781]
[1780067111807,23.04,73247.2,75.1,0.14252,0.0002,11.27781]
[1780067111897,23.04,73247.2,75.1,0.14252,0.0002,11.27781]
[1780067112021,23.04,73247.2,75.1,0.14252,0.0002,11.27781]
[1780067113187,23.04,73254.24,75.1,0.14389,0.0002,11.35184]
[1780067113230,23.04,73254.24,75.1,0.14389,0.0002,11.35184]
[1780067115344,23.04,73253.06,75.1,0.14363,0.0002,11.33774]
[1780067115740,23.04,73253.06,75.1,0.14363,0.0002,11.33774]
[1780067116050,23.04,73253.93,75.1,0.14378,0.0002,11.34623]
[1780067116481,23.04,73253.93,75.1,0.14378,0.0002,11.34623]
[1780067116851,23.04,73260.12,75.1,0.14499,0.0002,11.41122]
[1780067116957,23.04,73260.12,75.1,0.14499,0.0002,11.41122]
[1780067117032,23.04,73260.12,75.1,0.14499,0.0002,11.41122]
[1780067118490,23.03,73260.27,75.1,0.145,0.0002,11.41197]
[1780067119480,23.03,73266.7,75.1,0.14626,0.0002,11.47949]
[1780067121887,23.01,73264.05,75.1,0.14553,0.0002,11.44029]
[1780067123219,23.01,73264.93,75.1,0.14569,0.0002,11.44878]
[1780067123415,23.01,73264.93,75.1,0.14569,0.0002,11.44878]
[1780067123472,23.01,73264.93,75.1,0.14569,0.0002,11.44878]
[1780067123635,23.01,73264.93,75.1,0.14569,0.0002,11.44878]
[1780067123753,23.01,73264.93,75.1,0.14569,0.0002,11.44878]
[1780067123935,23.01,73265.71,75.1,0.14582,0.0002,11.45619]
[1780067124000,23.01,73265.71,75.1,0.14582,0.0002,11.45619]
[1780067124041,23.01,73265.71,75.1,0.14582,0.0002,11.45619]
[1780067124088,23.01,73265.71,75.1,0.14582,0.0002,11.45619]
[1780067124643,23.01,73265.71,75.1,0.14582,0.0002,11.45619]
[1780067124745,23.01,73248.22,75.1,0.14236,0.0002,11.26935]
[1780067124852,23.01,73248.22,75.1,0.14236,0.0002,11.26935]
[1780067124915,23.01,73248.22,75.1,0.14236,0.0002,11.26935]
[1780067125037,23.01,73248.22,75.1,0.14236,0.0002,11.26935]
[1780067125230,23.01,73248.22,75.1,0.14236,0.0002,11.26935]
[1780067125499,23.01,73239.69,75.1,0.14069,0.00019,11.17815]
[1780067126645,23.01,73239.69,75.1,0.14069,0.00019,11.17815]
[1780067128902,23.0,73236.19,75.1,0.13998,0.00019,11.13959]
[1780067130637,23.0,73239.93,75.1,0.1407,0.00019,11.17879]
[1780067131850,23.0,73226.28,75.1,0.138,0.00019,11.02819]
[1780067134493,23.0,73227.03,75.1,0.13813,0.00019,11.03549]
[1780067135241,23.0,73230.74,75.1,0.13884,0.00019,11.07447]
[1780067135410,23.0,73233.25,75.1,0.13932,0.00019,11.1007]
[1780067136634,23.0,73218.57,75.1,0.13649,0.00019,10.94447]
[1780067137755,23.0,73208.71,75.1,0.13461,0.00019,10.8397]
[1780067139234,23.0,73201.39,75.1,0.13323,0.00019,10.76205]
[1780067139684,23.0,73213.16,75.1,0.13544,0.00019,10.88598]
[1780067140913,22.99,73218.29,75.1,0.13641,0.00019,10.93973]
[1780067146074,22.99,73217.41,75.1,0.13618,0.00019,10.92715]
[1780067150653,22.99,73203.51,75.1,0.13352,0.00019,10.77828]
[1780067153222,22.98,73192.72,75.1,0.13149,0.00019,10.66375]
[1780067158886,22.98,73191.34,75.1,0.13123,0.00019,10.64865]
[1780067160692,22.98,73191.96,75.1,0.13134,0.00019,10.65503]
[1780067160783,22.98,73203.02,75.1,0.1334,0.00019,10.77146]
[1780067161596,22.98,73203.02,75.1,0.1334,0.00019,10.77146]
[1780067167417,22.98,73217.06,75.1,0.13601,0.00019,10.91799]
[1780067167797,22.98,73217.06,75.1,0.13601,0.00019,10.91799]
[1780067168108,22.98,73220.78,75.1,0.13671,0.00019,10.95685]
[1780067168707,22.98,73230.81,75.1,0.13863,0.00019,11.06294]
[1780067169709,22.98,73230.81,75.1,0.13863,0.00019,11.06294]
[1780067169812,22.98,73230.81,75.1,0.13863,0.00019,11.06294]
[1780067169792,22.98,73241.21,75.1,0.14064,0.00019,11.17339]
[1780067170054,22.98,73241.21,75.1,0.14064,0.00019,11.17339]
[1780067170131,22.98,73241.21,75.1,0.14064,0.00019,11.17339]
[1780067172117,22.98,73254.23,75.1,0.14318,0.0002,11.31153]
[1780067173800,22.98,73240.94,75.1,0.14057,0.00019,11.1698]
[1780067178460,22.98,73238.57,75.1,0.14011,0.00019,11.14437]
[1780067179347,22.98,73237.34,75.1,0.13987,0.00019,11.13128]
[1780067179628,22.98,73237.34,75.1,0.13987,0.00019,11.13128]
[1780067179806,22.98,73237.34,75.1,0.13987,0.00019,11.13128]
[1780067179809,22.98,73233.09,75.1,0.13905,0.00019,11.08616]
[1780067180582,22.98,73233.09,75.1,0.13905,0.00019,11.08616]
[1780067180725,22.98,73226.49,75.1,0.13777,0.00019,11.01545]
[1780067181178,22.98,73226.49,75.1,0.13777,0.00019,11.01545]
[1780067181847,22.97,73215.59,75.1,0.13568,0.00019,10.89939]
[1780067181936,22.97,73215.59,75.1,0.13568,0.00019,10.89939]
[1780067187304,22.97,73218.47,75.1,0.13618,0.00019,10.92743]
[1780067193473,22.96,73221.49,75.1,0.13664,0.00019,10.95104]
[1780067196979,22.96,73215.31,75.1,0.13543,0.00019,10.88341]
[1780067196983,22.96,73215.31,75.1,0.13543,0.00019,10.88341]
[1780067197057,22.96,73215.31,75.1,0.13543,0.00019,10.88341]
[1780067197843,22.96,73215.31,75.1,0.13543,0.00019,10.88341]
[1780067197710,22.96,73215.51,75.1,0.13546,0.00019,10.88503]
[1780067198010,22.96,73215.51,75.1,0.13546,0.00019,10.88503]
[1780067198064,22.96,73215.51,75.1,0.13546,0.00019,10.88503]
[1780067198734,22.96,73215.51,75.1,0.13546,0.00019,10.88503]
[1780067198748,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067198918,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067199085,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067199176,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067199200,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067199316,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067199854,22.96,73218.43,75.1,0.13601,0.00019,10.91583]
[1780067199447,22.96,73228.82,75.1,0.13799,0.00019,11.02586]
[1780067203059,22.96,73231.8,75.1,0.13859,0.00019,11.05887]
[1780067204911,22.96,73242.29,75.1,0.14063,0.00019,11.17102]
[1780067209249,22.97,73238.79,75.1,0.13997,0.00019,11.13492]
[1780067209521,22.97,73238.76,75.1,0.13997,0.00019,11.13491]
[1780067213663,22.97,73243.08,75.1,0.14085,0.00019,11.18284]
[1780067216572,22.97,73253.77,75.1,0.143,0.0002,11.29956]
[1780067221712,22.98,73250.29,75.1,0.14236,0.0002,11.2652]
[1780067221849,22.98,73242.01,75.1,0.14076,0.00019,11.17793]
[1780067223872,22.98,73257.94,75.1,0.14391,0.0002,11.34894]
[1780067224239,22.98,73257.94,75.1,0.14391,0.0002,11.34894]
[1780067224609,22.98,73257.94,75.1,0.14391,0.0002,11.34894]
[1780067224883,22.98,73266.87,75.1,0.14569,0.0002,11.44461]
[1780067226421,22.99,73270.76,75.1,0.14648,0.0002,11.48667]
[1780067227051,23.0,73270.06,75.1,0.14644,0.0002,11.4847]
[1780067227103,23.0,73270.06,75.1,0.14644,0.0002,11.4847]
[1780067227595,23.0,73270.06,75.1,0.14644,0.0002,11.4847]
[1780067228338,23.0,73274.04,75.1,0.14725,0.0002,11.52766]
[1780067228494,23.0,73274.04,75.1,0.14725,0.0002,11.52766]
[1780067228865,23.0,73285.32,75.1,0.14952,0.0002,11.6484]
[1780067229714,23.0,73296.13,75.1,0.15173,0.0002,11.76461]
[1780067230615,23.0,73296.13,75.1,0.15173,0.0002,11.76461]
[1780067230726,23.0,73310.92,75.1,0.15479,0.00021,11.92322]
[1780067231691,23.0,73310.92,75.1,0.15479,0.00021,11.92322]
[1780067231734,23.0,73310.92,75.1,0.15479,0.00021,11.92322]
[1780067231800,23.0,73310.92,75.1,0.15479,0.00021,11.92322]
[1780067231861,23.0,73310.92,75.1,0.15479,0.00021,11.92322]
[1780067231905,23.0,73310.92,75.1,0.15479,0.00021,11.92322]
[1780067231853,23.0,73319.91,75.1,0.15666,0.00021,12.01973]
[1780067232819,23.0,73338.26,75.1,0.16052,0.00021,12.21637]
[1780067234029,23.0,73341.84,75.1,0.16129,0.00021,12.25493]
[1780067234109,23.0,73341.84,75.1,0.16129,0.00021,12.25493]
[1780067234234,23.0,73341.84,75.1,0.16129,0.00021,12.25493]
[1780067234393,23.0,73341.84,75.1,0.16129,0.00021,12.25493]
[1780067236365,23.0,73335.62,75.1,0.15999,0.00021,12.18922]
[1780067236559,23.0,73335.62,75.1,0.15999,0.00021,12.18922]
[1780067236702,23.0,73335.62,75.1,0.15999,0.00021,12.18922]
[1780067236904,23.01,73357.47,75.1,0.16465,0.00022,12.42313]
[1780067237884,23.01,73357.47,75.1,0.16465,0.00022,12.42313]
[1780067237868,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067237949,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067237959,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067237977,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067238396,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067238747,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067238774,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067238847,23.01,73367.87,75.1,0.1669,0.00022,12.53437]
[1780067238832,23.01,73380.37,75.1,0.16963,0.00022,12.66785]
[1780067239417,23.01,73380.37,75.1,0.16963,0.00022,12.66785]
[1780067239843,23.01,73380.37,75.1,0.16963,0.00022,12.66785]
[1780067239760,23.01,73379.76,75.1,0.1695,0.00022,12.66154]
[1780067240497,23.01,73379.76,75.1,0.1695,0.00022,12.66154]
[1780067240767,23.01,73375.76,75.1,0.16863,0.00022,12.61937]
[1780067241692,23.01,73375.76,75.1,0.16863,0.00022,12.61937]
[1780067241694,23.01,73375.76,75.1,0.16863,0.00022,12.61937]
[1780067242606,23.01,73375.8,75.1,0.16865,0.00022,12.62006]
[1780067243023,23.01,73374.58,75.1,0.16839,0.00022,12.60731]
[1780067243788,23.01,73371.29,75.1,0.16768,0.00022,12.57247]
[1780067244060,23.01,73371.29,75.1,0.16768,0.00022,12.57247]
[1780067244861,23.02,73360.08,75.1,0.16538,0.00022,12.45909]
[1780067245633,23.02,73360.08,75.1,0.16538,0.00022,12.45909]
[1780067245866,23.02,73360.08,75.1,0.16538,0.00022,12.45909]
[1780067245884,23.02,73368.23,75.1,0.16715,0.00022,12.54654]
[1780067246836,23.02,73380.96,75.1,0.16993,0.00022,12.68231]
[1780067247057,23.02,73380.96,75.1,0.16993,0.00022,12.68231]
[1780067247923,23.02,73378.41,75.1,0.16938,0.00022,12.65576]
[1780067248236,23.02,73378.41,75.1,0.16938,0.00022,12.65576]
[1780067249461,23.02,73378.77,75.1,0.16948,0.00022,12.66036]
[1780067250570,23.02,73378.77,75.1,0.16948,0.00022,12.66036]
[1780067250887,23.02,73378.77,75.1,0.16948,0.00022,12.66036]
[1780067250652,23.02,73395.2,75.1,0.1731,0.00022,12.83543]
[1780067251862,23.03,73417.83,75.1,0.17813,0.00023,13.07193]
[1780067252617,23.03,73410.01,75.1,0.17637,0.00022,12.98883]
[1780067255177,23.04,73404.45,75.1,0.17522,0.00022,12.93437]
[1780067256368,23.04,73405.14,75.1,0.17547,0.00022,12.94604]
[1780067256506,23.04,73405.14,75.1,0.17547,0.00022,12.94604]
[1780067257912,23.06,73388.23,75.1,0.17189,0.00022,12.7745]
[1780067258511,23.06,73388.23,75.1,0.17189,0.00022,12.7745]
[1780067258925,23.06,73388.23,75.1,0.17189,0.00022,12.7745]
[1780067258922,23.06,73372.27,75.1,0.16841,0.00022,12.6053]
[1780067259995,23.08,73373.56,75.1,0.16887,0.00022,12.62777]
[1780067260097,23.08,73373.56,75.1,0.16887,0.00022,12.62777]
[1780067260123,23.08,73373.56,75.1,0.16887,0.00022,12.62777]
[1780067260405,23.08,73373.56,75.1,0.16887,0.00022,12.62777]
[1780067260888,23.08,73373.56,75.1,0.16887,0.00022,12.62777]
[1780067260546,23.08,73382.68,75.1,0.17088,0.00022,12.7256]
[1780067261571,23.08,73382.68,75.1,0.17088,0.00022,12.7256]
[1780067261644,23.08,73382.68,75.1,0.17088,0.00022,12.7256]
[1780067261652,23.08,73401.74,75.1,0.17511,0.00022,12.92876]
[1780067262739,23.08,73401.74,75.1,0.17511,0.00022,12.92876]
[1780067262894,23.08,73396.05,75.1,0.17385,0.00022,12.8685]
[1780067264079,23.08,73394.16,75.1,0.17344,0.00022,12.84894]
[1780067266054,23.09,73402.28,75.1,0.17527,0.00022,12.93613]
[1780067269625,23.09,73393.82,75.1,0.17343,0.00022,12.84822]
[1780067274581,23.09,73386.55,75.1,0.17188,0.00022,12.77389]
[1780067276724,23.1,73377.03,75.1,0.16982,0.00022,12.67411]
[1780067277793,23.1,73388.23,75.1,0.1723,0.00022,12.79385]
[1780067281996,23.1,73388.72,75.1,0.17246,0.00022,12.80135]
[1780067282593,23.1,73388.72,75.1,0.17246,0.00022,12.80135]
[1780067282656,23.1,73378.32,75.1,0.17018,0.00022,12.69151]
[1780067284147,23.11,73384.59,75.1,0.17157,0.00022,12.75884]
[1780067284615,23.11,73384.59,75.1,0.17157,0.00022,12.75884]
[1780067284894,23.11,73384.59,75.1,0.17157,0.00022,12.75884]
[1780067284978,23.11,73393.81,75.1,0.17362,0.00022,12.85733]
[1780067285956,23.11,73407.22,75.1,0.17662,0.00022,13.0]
[1780067287042,23.11,73410.6,75.1,0.17738,0.00022,13.03626]
[1780067287980,23.11,73410.6,75.1,0.17738,0.00022,13.03626]
[1780067288854,23.12,73420.65,75.1,0.17975,0.00023,13.14741]
[1780067290973,23.12,73426.5,75.1,0.18109,0.00023,13.20984]
[1780067291957,23.14,73412.46,75.1,0.17816,0.00022,13.07262]
[1780067292963,23.14,73403.49,75.1,0.17616,0.00022,12.97821]
[1780067294992,23.15,73413.01,75.1,0.17832,0.00022,13.08001]
[1780067295506,23.15,73413.01,75.1,0.17832,0.00022,13.08001]
[1780067295806,23.15,73424.57,75.1,0.18094,0.00023,13.2025]
[1780067298825,23.15,73432.25,75.1,0.18272,0.00023,13.28479]
[1780067299183,23.15,73432.25,75.1,0.18272,0.00023,13.28479]
[1780067299687,23.15,73432.25,75.1,0.18272,0.00023,13.28479]
[1780067299707,23.15,73432.25,75.1,0.18272,0.00023,13.28479]
[1780067300007,23.15,73432.25,75.1,0.18272,0.00023,13.28479]
[1780067299813,23.16,73435.52,75.1,0.18355,0.00023,13.32306]
[1780067300045,23.16,73435.52,75.1,0.18355,0.00023,13.32306]
[1780067300982,23.16,73445.86,75.1,0.18593,0.00023,13.43218]
[1780067301178,23.16,73445.86,75.1,0.18593,0.00023,13.43218]
[1780067301985,23.16,73446.06,75.1,0.18598,0.00023,13.43452]
[1780067305107,23.16,73449.34,75.1,0.18677,0.00023,13.47037]
[1780067305126,23.16,73449.34,75.1,0.18677,0.00023,13.47037]
[1780067305930,23.16,73462.76,75.1,0.1899,0.00023,13.61152]
[1780067306488,23.16,73462.76,75.1,0.1899,0.00023,13.61152]
[1780067307979,23.16,73469.44,75.1,0.19146,0.00023,13.68171]
[1780067308020,23.16,73468.69,75.1,0.19129,0.00023,13.67408]
[1780067309740,23.16,73465.64,75.1,0.19058,0.00023,13.64239]
[1780067310002,23.17,73457.25,75.1,0.18864,0.00023,13.55497]
[1780067313009,23.18,73448.37,75.1,0.18667,0.00023,13.46286]
[1780067313359,23.18,73448.37,75.1,0.18667,0.00023,13.46286]
[1780067313990,23.18,73449.6,75.1,0.18695,0.00023,13.47576]
[1780067316046,23.18,73451.51,75.1,0.18741,0.00023,13.49643]
[1780067316051,23.18,73451.51,75.1,0.18741,0.00023,13.49643]
[1780067316710,23.19,73453.65,75.1,0.18804,0.00023,13.52486]
[1780067316972,23.19,73453.65,75.1,0.18804,0.00023,13.52486]
[1780067317020,23.19,73453.65,75.1,0.18804,0.00023,13.52486]
[1780067317045,23.19,73453.65,75.1,0.18804,0.00023,13.52486]
[1780067317939,23.22,73444.27,75.1,0.18613,0.00023,13.43814]
[1780067321953,23.23,73444.31,75.1,0.18624,0.00023,13.44316]
[1780067322019,23.23,73444.31,75.1,0.18624,0.00023,13.44316]
[1780067323836,23.25,73451.89,75.1,0.18818,0.00023,13.53075]
[1780067328664,23.25,73448.58,75.1,0.18745,0.00023,13.49786]
[1780067333246,23.26,73440.76,75.1,0.18578,0.00023,13.42203]
[1780067335893,23.26,73435.83,75.1,0.18468,0.00023,13.37134]
[1780067336042,23.26,73435.83,75.1,0.18468,0.00023,13.37134]
[1780067336341,23.26,73441.01,75.1,0.18587,0.00023,13.42605]
[1780067336407,23.26,73441.01,75.1,0.18587,0.00023,13.42605]
[1780067336580,23.27,73437.83,75.1,0.18515,0.00023,13.39321]
[1780067341503,23.27,73439.2,75.1,0.18549,0.00023,13.40835]
[1780067341616,23.27,73441.3,75.1,0.18597,0.00023,13.43051]
[1780067342775,23.27,73441.3,75.1,0.18597,0.00023,13.43051]
[1780067343085,23.27,73441.3,75.1,0.18597,0.00023,13.43051]
[1780067344060,23.27,73464.71,75.1,0.19141,0.00023,13.67559]
[1780067345003,23.27,73464.71,75.1,0.19141,0.00023,13.67559]
[1780067345048,23.27,73489.64,75.1,0.19733,0.00024,13.93633]
[1780067345745,23.27,73489.64,75.1,0.19733,0.00024,13.93633]
[1780067345968,23.27,73498.36,75.1,0.19938,0.00024,14.02527]
[1780067346408,23.27,73498.36,75.1,0.19938,0.00024,14.02527]
[1780067347166,23.27,73494.21,75.1,0.19834,0.00024,13.98023]
[1780067347354,23.27,73494.21,75.1,0.19834,0.00024,13.98023]
[1780067348104,23.27,73481.41,75.1,0.19531,0.00024,13.84819]
[1780067348657,23.27,73481.41,75.1,0.19531,0.00024,13.84819]
[1780067349105,23.27,73481.41,75.1,0.19531,0.00024,13.84819]
[1780067349069,23.27,73466.8,75.1,0.19188,0.00023,13.69659]
[1780067349990,23.27,73456.62,75.1,0.18951,0.00023,13.59071]
[1780067355938,23.27,73451.83,75.1,0.18844,0.00023,13.54231]
[1780067357865,23.27,73456.28,75.1,0.18948,0.00023,13.58936]
[1780067357959,23.27,73466.01,75.1,0.19175,0.00023,13.69097]
[1780067358365,23.27,73466.01,75.1,0.19175,0.00023,13.69097]
[1780067358751,23.27,73464.75,75.1,0.19146,0.00023,13.678]
[1780067359952,23.27,73464.75,75.1,0.19146,0.00023,13.678]
[1780067359962,23.27,73464.75,75.1,0.19146,0.00023,13.678]
[1780067360139,23.27,73464.6,75.1,0.19143,0.00023,13.67634]
[1780067360766,23.27,73479.26,75.1,0.19487,0.00024,13.82856]
[1780067362075,23.27,73479.26,75.1,0.19487,0.00024,13.82856]
[1780067362262,23.27,73472.83,75.1,0.19335,0.00023,13.7618]
[1780067362849,23.27,73464.0,75.1,0.19128,0.00023,13.66998]
[1780067366085,23.27,73460.07,75.1,0.19037,0.00023,13.62928]
[1780067366152,23.27,73471.83,75.1,0.19312,0.00023,13.75174]
[1780067366700,23.27,73471.83,75.1,0.19312,0.00023,13.75174]
[1780067370135,23.27,73486.94,75.1,0.19669,0.00024,13.9086]
[1780067370982,23.27,73486.94,75.1,0.19669,0.00024,13.9086]
[1780067371128,23.27,73499.98,75.1,0.19975,0.00024,14.03816]
[1780067372121,23.27,73510.57,75.1,0.20229,0.00024,14.14724]
[1780067372639,23.27,73510.57,75.1,0.20229,0.00024,14.14724]
[1780067373372,23.27,73507.54,75.1,0.20156,0.00024,14.11609]
[1780067375137,23.27,73516.94,75.1,0.20382,0.00024,14.21201]
[1780067376676,23.27,73514.37,75.1,0.20319,0.00024,14.18557]
[1780067377076,23.27,73515.42,75.1,0.20345,0.00024,14.19636]
[1780067378146,23.27,73522.77,75.1,0.20525,0.00024,14.27259]
[1780067380417,23.28,73518.92,75.1,0.20433,0.00024,14.23378]
[1780067380432,23.28,73518.92,75.1,0.20433,0.00024,14.23378]
[1780067380910,23.28,73523.85,75.1,0.20556,0.00024,14.2855]
[1780067381858,23.28,73523.85,75.1,0.20556,0.00024,14.2855]
[1780067383122,23.28,73515.06,75.1,0.20347,0.00024,14.19739]
[1780067384404,23.29,73510.59,75.1,0.20241,0.00024,14.15233]
[1780067385105,23.29,73510.59,75.1,0.20241,0.00024,14.15233]
[1780067385091,23.29,73518.49,75.1,0.20433,0.00024,14.23364]
[1780067385993,23.29,73527.66,75.1,0.20657,0.00024,14.32779]
[1780067386923,23.29,73527.66,75.1,0.20657,0.00024,14.32779]
[1780067386985,23.29,73527.66,75.1,0.20657,0.00024,14.32779]
[1780067387123,23.29,73527.66,75.1,0.20657,0.00024,14.32779]
[1780067387164,23.29,73527.66,75.1,0.20657,0.00024,14.32779]
[1780067387129,23.29,73532.75,75.1,0.20781,0.00025,14.37973]
[1780067387215,23.29,73532.75,75.1,0.20781,0.00025,14.37973]
[1780067387581,23.29,73532.75,75.1,0.20781,0.00025,14.37973]
[1780067388167,23.29,73547.44,75.1,0.21143,0.00025,14.52935]
[1780067389145,23.29,73538.31,75.1,0.20918,0.00025,14.43665]
[1780067391178,23.29,73545.97,75.1,0.21107,0.00025,14.51477]
[1780067393032,23.29,73548.06,75.1,0.21159,0.00025,14.536]
[1780067393236,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067393266,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067393303,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067393303,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067393478,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067393703,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067393738,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067394008,23.29,73544.4,75.1,0.21069,0.00025,14.49882]
[1780067394186,23.29,73563.74,75.1,0.21549,0.00025,14.69473]
[1780067394275,23.29,73563.74,75.1,0.21549,0.00025,14.69473]
[1780067394754,23.29,73563.74,75.1,0.21549,0.00025,14.69473]
[1780067394772,23.29,73563.74,75.1,0.21549,0.00025,14.69473]
[1780067394918,23.29,73563.74,75.1,0.21549,0.00025,14.69473]
[1780067395080,23.29,73563.74,75.1,0.21549,0.00025,14.69473]
[1780067395130,23.29,73569.26,75.1,0.21688,0.00025,14.75039]
[1780067395414,23.29,73569.26,75.1,0.21688,0.00025,14.75039]
[1780067395426,23.29,73569.26,75.1,0.21688,0.00025,14.75039]
[1780067395698,23.29,73569.26,75.1,0.21688,0.00025,14.75039]
[1780067396080,23.29,73569.26,75.1,0.21688,0.00025,14.75039]
[1780067396118,23.29,73568.03,75.1,0.21657,0.00025,14.73798]
[1780067396424,23.29,73568.03,75.1,0.21657,0.00025,14.73798]
[1780067396596,23.29,73568.03,75.1,0.21657,0.00025,14.73798]
[1780067397080,23.29,73560.13,75.1,0.21459,0.00025,14.65817]
[1780067398194,23.29,73545.77,75.1,0.21101,0.00025,14.5122]
[1780067401102,23.29,73555.24,75.1,0.21336,0.00025,14.60826]
[1780067401946,23.29,73555.24,75.1,0.21336,0.00025,14.60826]
[1780067402033,23.29,73555.24,75.1,0.21336,0.00025,14.60826]
[1780067402109,23.29,73547.56,75.1,0.21145,0.00025,14.53032]
[1780067402658,23.29,73547.56,75.1,0.21145,0.00025,14.53032]
[1780067402897,23.29,73547.56,75.1,0.21145,0.00025,14.53032]
[1780067402912,23.29,73547.56,75.1,0.21145,0.00025,14.53032]
[1780067403116,23.28,73531.95,75.1,0.2076,0.00024,14.37101]
[1780067403358,23.28,73531.95,75.1,0.2076,0.00024,14.37101]
[1780067403530,23.28,73531.95,75.1,0.2076,0.00024,14.37101]
[1780067403696,23.28,73531.95,75.1,0.2076,0.00024,14.37101]
[1780067403703,23.28,73531.95,75.1,0.2076,0.00024,14.37101]
[1780067404165,23.28,73531.95,75.1,0.2076,0.00024,14.37101]
[1780067404160,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067404982,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067405013,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067405058,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067405168,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067405169,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067405211,23.28,73540.21,75.1,0.20962,0.00025,14.45481]
[1780067405177,23.28,73566.37,75.1,0.21612,0.00025,14.72012]
[1780067405301,23.28,73566.37,75.1,0.21612,0.00025,14.72012]
[1780067405371,23.28,73566.37,75.1,0.21612,0.00025,14.72012]
[1780067405485,23.28,73566.37,75.1,0.21612,0.00025,14.72012]
[1780067405914,23.28,73566.37,75.1,0.21612,0.00025,14.72012]
[1780067406166,23.28,73593.59,75.1,0.223,0.00026,14.99297]
[1780067406253,23.28,73593.59,75.1,0.223,0.00026,14.99297]
[1780067406868,23.28,73593.59,75.1,0.223,0.00026,14.99297]
[1780067407184,23.28,73592.27,75.1,0.22266,0.00025,14.97977]
[1780067408191,23.28,73581.69,75.1,0.21997,0.00025,14.87392]
[1780067408444,23.28,73581.69,75.1,0.21997,0.00025,14.87392]
[1780067408487,23.28,73581.69,75.1,0.21997,0.00025,14.87392]
[1780067408783,23.28,73581.69,75.1,0.21997,0.00025,14.87392]
[1780067409198,23.28,73586.73,75.1,0.22124,0.00025,14.92403]
[1780067411212,23.28,73593.78,75.1,0.22302,0.00026,14.99377]
[1780067413226,23.28,73583.14,75.1,0.22028,0.00025,14.88593]
[1780067413718,23.28,73583.14,75.1,0.22028,0.00025,14.88593]
[1780067414102,23.28,73583.14,75.1,0.22028,0.00025,14.88593]
[1780067414154,23.27,73583.14,75.1,0.22023,0.00025,14.88426]
[1780067415246,23.27,73583.14,75.1,0.22023,0.00025,14.88426]
[1780067414924,23.27,73572.99,75.1,0.21767,0.00025,14.78221]
[1780067415404,23.27,73572.99,75.1,0.21767,0.00025,14.78221]
[1780067416028,23.27,73572.99,75.1,0.21767,0.00025,14.78221]
[1780067416087,23.27,73553.3,75.1,0.21274,0.00025,14.58316]
[1780067420084,23.27,73559.02,75.1,0.21417,0.00025,14.64142]
[1780067420160,23.27,73560.42,75.1,0.21452,0.00025,14.65561]
[1780067422060,23.27,73577.19,75.1,0.21875,0.00025,14.82544]
[1780067424885,23.27,73578.77,75.1,0.21913,0.00025,14.84032]
[1780067426154,23.27,73590.57,75.1,0.22214,0.00025,14.9593]
[1780067426480,23.27,73590.57,75.1,0.22214,0.00025,14.9593]
[1780067426601,23.28,73595.38,75.1,0.22337,0.00026,15.00755]
[1780067428732,23.28,73598.13,75.1,0.2241,0.00026,15.03607]
[1780067429019,23.28,73598.13,75.1,0.2241,0.00026,15.03607]
[1780067429164,23.28,73596.45,75.1,0.2237,0.00026,15.02017]
[1780067429263,23.28,73596.45,75.1,0.2237,0.00026,15.02017]
[1780067429571,23.28,73596.45,75.1,0.2237,0.00026,15.02017]
[1780067430137,23.28,73584.57,75.1,0.22063,0.00025,14.89992]
[1780067430941,23.28,73584.57,75.1,0.22063,0.00025,14.89992]
[1780067431201,23.28,73576.67,75.1,0.21858,0.00025,14.81559]
[1780067431722,23.28,73576.67,75.1,0.21858,0.00025,14.81559]
[1780067432597,23.28,73574.74,75.1,0.21811,0.00025,14.7969]
[1780067432877,23.28,73579.36,75.1,0.2193,0.00025,14.84428]
[1780067435221,23.28,73571.5,75.1,0.21734,0.00025,14.76596]
[1780067438372,23.28,73573.45,75.1,0.21785,0.00025,14.7866]
[1780067439436,23.28,73573.45,75.1,0.21785,0.00025,14.7866]
[1780067439184,23.28,73571.93,75.1,0.21747,0.00025,14.77142]
[1780067439914,23.28,73571.93,75.1,0.21747,0.00025,14.77142]
[1780067440005,23.29,73569.37,75.1,0.21685,0.00025,14.74631]
[1780067440944,23.29,73569.37,75.1,0.21685,0.00025,14.74631]
[1780067441151,23.29,73559.9,75.1,0.2145,0.00025,14.6517]
[1780067441584,23.29,73552.89,75.1,0.21276,0.00025,14.58074]
[1780067443688,23.29,73551.23,75.1,0.21235,0.00025,14.5641]
[1780067443720,23.29,73551.23,75.1,0.21235,0.00025,14.5641]
[1780067445190,23.29,73539.8,75.1,0.20953,0.00025,14.44818]
[1780067445683,23.29,73539.8,75.1,0.20953,0.00025,14.44818]
[1780067445969,23.29,73539.8,75.1,0.20953,0.00025,14.44818]
[1780067446222,23.29,73539.8,75.1,0.20953,0.00025,14.44818]
[1780067446341,23.29,73534.24,75.1,0.20817,0.00025,14.39169]
[1780067448165,23.29,73539.49,75.1,0.20946,0.00025,14.44532]
[1780067448616,23.29,73540.64,75.1,0.20975,0.00025,14.45714]
[1780067448719,23.29,73540.64,75.1,0.20975,0.00025,14.45714]
[1780067449498,23.29,73543.41,75.1,0.21043,0.00025,14.4854]
[1780067449716,23.29,73543.41,75.1,0.21043,0.00025,14.4854]
[1780067449796,23.29,73552.32,75.1,0.21264,0.00025,14.57586]
[1780067451162,23.29,73552.32,75.1,0.21264,0.00025,14.57586]
[1780067451175,23.29,73554.12,75.1,0.21308,0.00025,14.59402]
[1780067452045,23.29,73554.12,75.1,0.21308,0.00025,14.59402]
[1780067452155,23.29,73556.15,75.1,0.21359,0.00025,14.61467]
[1780067452492,23.29,73556.15,75.1,0.21359,0.00025,14.61467]
[1780067453178,23.29,73567.23,75.1,0.21636,0.00025,14.72686]
[1780067453322,23.29,73567.23,75.1,0.21636,0.00025,14.72686]
[1780067453992,23.29,73567.23,75.1,0.21636,0.00025,14.72686]
[1780067455067,23.29,73577.4,75.1,0.21893,0.00025,14.82939]
[1780067456033,23.29,73577.4,75.1,0.21893,0.00025,14.82939]
[1780067457938,23.29,73581.54,75.1,0.21998,0.00025,14.87093]
[1780067460832,23.29,73582.36,75.1,0.22018,0.00025,14.87911]
[1780067461168,23.29,73582.36,75.1,0.22018,0.00025,14.87911]
[1780067462151,23.29,73582.85,75.1,0.22031,0.00025,14.88396]
[1780067462243,23.29,73591.85,75.1,0.22259,0.00025,14.97398]
[1780067462600,23.29,73591.85,75.1,0.22259,0.00025,14.97398]
[1780067463778,23.29,73593.7,75.1,0.22307,0.00026,14.99248]
[1780067464697,23.29,73595.0,75.1,0.2234,0.00026,15.00548]
[1780067465453,23.29,73600.0,75.1,0.22468,0.00026,15.05529]
[1780067465860,23.29,73600.5,75.1,0.22481,0.00026,15.06047]
[1780067470889,23.3,73602.82,75.1,0.22543,0.00026,15.08429]
[1780067472286,23.3,73616.52,75.1,0.22901,0.00026,15.22156]
[1780067475032,23.3,73617.56,75.1,0.22928,0.00026,15.23183]
[1780067480044,23.3,73620.16,75.1,0.22995,0.00026,15.25743]
[1780067482033,23.3,73613.83,75.1,0.22831,0.00026,15.19504]
[1780067482134,23.3,73610.98,75.1,0.22758,0.00026,15.16695]
[1780067487993,23.3,73615.6,75.1,0.22877,0.00026,15.21266]
[1780067488810,23.3,73602.27,75.1,0.22534,0.00026,15.08085]
[1780067490194,23.3,73611.43,75.1,0.2277,0.00026,15.17169]
[1780067493186,23.3,73611.0,75.1,0.22755,0.00026,15.16267]
[1780067493233,23.3,73611.18,75.1,0.22759,0.00026,15.16451]
[1780067493581,23.3,73611.18,75.1,0.22759,0.00026,15.16451]
[1780067493661,23.3,73611.18,75.1,0.22759,0.00026,15.16451]
[1780067493759,23.3,73611.18,75.1,0.22759,0.00026,15.16451]
[1780067494043,23.3,73611.18,75.1,0.22759,0.00026,15.16451]
[1780067494217,23.3,73618.99,75.1,0.22961,0.00026,15.24161]
[1780067499493,23.31,73620.88,75.1,0.23014,0.00026,15.26164]
[1780067499887,23.31,73618.16,75.1,0.22944,0.00026,15.23501]
[1780067503032,23.31,73616.81,75.1,0.2291,0.00026,15.22205]
[1780067503892,23.31,73617.09,75.1,0.22918,0.00026,15.22499]
[1780067504035,23.31,73617.09,75.1,0.22918,0.00026,15.22499]
[1780067504194,23.31,73617.09,75.1,0.22918,0.00026,15.22499]
[1780067504228,23.31,73617.22,75.1,0.22921,0.00026,15.2263]
[1780067509239,23.31,73633.31,75.1,0.23343,0.00026,15.38531]
[1780067513995,23.31,73624.03,75.1,0.23103,0.00026,15.29499]
[1780067519155,23.31,73623.54,75.1,0.23092,0.00026,15.291]
[1780067519289,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067519424,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067519555,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067519600,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067519665,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067520023,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067520053,23.32,73623.01,75.1,0.23079,0.00026,15.28601]
[1780067520140,23.31,73602.1,75.1,0.22539,0.00026,15.07969]
[1780067521920,23.32,73596.23,75.1,0.2239,0.00026,15.0216]
[1780067523068,23.32,73609.57,75.1,0.22733,0.00026,15.15425]
[1780067524579,23.32,73610.52,75.1,0.22758,0.00026,15.16373]
[1780067524656,23.32,73610.52,75.1,0.22758,0.00026,15.16373]
[1780067525344,23.32,73598.64,75.1,0.22452,0.00026,15.046]
[1780067525699,23.32,73598.64,75.1,0.22452,0.00026,15.046]
[1780067526297,23.32,73598.64,75.1,0.22452,0.00026,15.046]
[1780067526405,23.32,73593.67,75.1,0.22326,0.00025,14.99663]
[1780067527520,23.32,73594.54,75.1,0.22348,0.00026,15.00539]
[1780067527585,23.32,73594.54,75.1,0.22348,0.00026,15.00539]
[1780067527753,23.32,73594.54,75.1,0.22348,0.00026,15.00539]
[1780067527793,23.32,73594.54,75.1,0.22348,0.00026,15.00539]
[1780067527805,23.32,73594.54,75.1,0.22348,0.00026,15.00539]
[1780067528103,23.32,73605.04,75.1,0.22618,0.00026,15.10987]
[1780067529110,23.32,73613.19,75.1,0.22828,0.00026,15.19054]
[1780067530640,23.32,73609.09,75.1,0.22722,0.00026,15.15013]
[1780067535491,23.32,73602.42,75.1,0.22553,0.00026,15.08482]
[1780067536757,23.32,73601.45,75.1,0.22528,0.00026,15.07541]
[1780067537733,23.32,73601.82,75.1,0.22538,0.00026,15.0793]
[1780067538172,23.32,73600.91,75.1,0.22516,0.00026,15.0705]
[1780067538528,23.32,73600.91,75.1,0.22516,0.00026,15.0705]
[1780067538642,23.32,73600.91,75.1,0.22516,0.00026,15.0705]
[1780067539113,23.32,73600.91,75.1,0.22516,0.00026,15.0705]
[1780067539295,23.32,73591.56,75.1,0.22277,0.00025,14.97758]
[1780067539429,23.32,73591.56,75.1,0.22277,0.00025,14.97758]
[1780067539521,23.32,73591.56,75.1,0.22277,0.00025,14.97758]
[1780067540125,23.32,73591.56,75.1,0.22277,0.00025,14.97758]
[1780067540273,23.32,73591.56,75.1,0.22277,0.00025,14.97758]
[1780067541103,23.32,73594.92,75.1,0.22363,0.00026,15.01112]
[1780067541327,23.32,73597.48,75.1,0.22428,0.00026,15.03665]
[1780067544643,23.32,73600.34,75.1,0.22503,0.00026,15.06573]
[1780067544769,23.32,73600.34,75.1,0.22503,0.00026,15.06573]
[1780067545298,23.32,73600.34,75.1,0.22503,0.00026,15.06573]
[1780067549775,23.33,73595.54,75.1,0.22383,0.00026,15.01889]
[1780067552382,23.33,73604.49,75.1,0.22609,0.00026,15.10341]
[1780067553569,23.33,73607.31,75.1,0.22682,0.00026,15.13145]
[1780067554298,23.33,73608.66,75.1,0.22722,0.00026,15.14695]
[1780067555847,23.33,73608.74,75.1,0.22725,0.00026,15.14794]
[1780067556313,23.34,73608.88,75.1,0.22729,0.00026,15.14953]
[1780067560066,23.34,73611.22,75.1,0.22791,0.00026,15.17329]
[1780067560364,23.34,73611.22,75.1,0.22791,0.00026,15.17329]
[1780067561032,23.34,73613.84,75.1,0.22859,0.00026,15.1993]
[1780067561357,23.34,73621.41,75.1,0.23055,0.00026,15.27387]
[1780067563297,23.34,73623.29,75.1,0.23105,0.00026,15.29256]
[1780067567440,23.34,73622.52,75.1,0.23089,0.00026,15.28647]
[1780067568033,23.34,73622.52,75.1,0.23089,0.00026,15.28647]
[1780067568108,23.34,73622.52,75.1,0.23089,0.00026,15.28647]
[1780067568406,23.34,73617.34,75.1,0.22955,0.00026,15.23588]
[1780067571088,23.34,73615.7,75.1,0.22914,0.00026,15.22005]
[1780067572434,23.35,73622.34,75.1,0.23087,0.00026,15.28558]
[1780067573966,23.35,73622.34,75.1,0.23087,0.00026,15.28558]
[1780067576184,23.35,73631.42,75.1,0.23324,0.00026,15.37492]
[1780067577912,23.35,73631.77,75.1,0.23334,0.00026,15.37844]
[1780067578156,23.35,73631.77,75.1,0.23334,0.00026,15.37844]
[1780067578287,23.35,73631.77,75.1,0.23334,0.00026,15.37844]
[1780067578401,23.35,73632.61,75.1,0.23356,0.00026,15.38673]
[1780067578479,23.35,73632.61,75.1,0.23356,0.00026,15.38673]
[1780067579347,23.35,73648.79,75.1,0.23781,0.00026,15.54394]
[1780067580244,23.35,73655.64,75.1,0.23962,0.00026,15.61009]
[1780067580455,23.35,73655.64,75.1,0.23962,0.00026,15.61009]
[1780067580499,23.35,73655.64,75.1,0.23962,0.00026,15.61009]
[1780067581439,23.35,73656.23,75.1,0.23978,0.00026,15.61577]
[1780067582429,23.35,73654.16,75.1,0.23924,0.00026,15.59632]
[1780067583033,23.35,73654.16,75.1,0.23924,0.00026,15.59632]
[1780067583449,23.35,73654.16,75.1,0.23924,0.00026,15.59632]
[1780067584230,23.35,73647.97,75.1,0.23762,0.00026,15.53688]
[1780067584280,23.35,73647.97,75.1,0.23762,0.00026,15.53688]
[1780067584322,23.35,73647.97,75.1,0.23762,0.00026,15.53688]
[1780067584430,23.35,73647.97,75.1,0.23762,0.00026,15.53688]
[1780067584385,23.35,73642.65,75.1,0.23622,0.00026,15.48547]
[1780067584548,23.35,73642.65,75.1,0.23622,0.00026,15.48547]
[1780067584958,23.35,73642.65,75.1,0.23622,0.00026,15.48547]
[1780067585140,23.35,73642.65,75.1,0.23622,0.00026,15.48547]
[1780067585217,23.35,73640.29,75.1,0.23561,0.00026,15.46301]
[1780067586615,23.35,73638.12,75.1,0.23504,0.00026,15.44194]
[1780067587443,23.35,73638.12,75.1,0.23504,0.00026,15.44194]
[1780067587460,23.36,73639.42,75.1,0.23542,0.00026,15.45578]
[1780067587608,23.36,73639.42,75.1,0.23542,0.00026,15.45578]
[1780067588675,23.36,73639.69,75.1,0.23551,0.00026,15.45901]
[1780067591386,23.36,73641.59,75.1,0.23604,0.00026,15.47863]
[1780067594095,23.37,73642.27,75.1,0.23626,0.00026,15.48696]
[1780067594373,23.37,73642.27,75.1,0.23626,0.00026,15.48696]
[1780067595156,23.37,73641.35,75.1,0.23605,0.00026,15.47905]
[1780067600036,23.37,73641.58,75.1,0.23616,0.00026,15.48293]
[1780067600202,23.37,73641.58,75.1,0.23616,0.00026,15.48293]
[1780067600300,23.37,73641.99,75.1,0.23628,0.00026,15.48731]
[1780067603196,23.38,73644.16,75.1,0.23686,0.00026,15.50884]
[1780067605201,23.38,73646.19,75.1,0.23742,0.00026,15.52949]
[1780067605408,23.38,73645.73,75.1,0.23733,0.00026,15.52609]
[1780067606879,23.38,73645.58,75.1,0.23729,0.00026,15.52464]
[1780067608872,23.44,73642.37,75.1,0.237,0.00026,15.51365]
[1780067612793,23.46,73640.64,75.1,0.23671,0.00026,15.49965]
[1780067613491,23.46,73641.43,75.1,0.23694,0.00026,15.50792]
[1780067613491,23.46,73641.43,75.1,0.23694,0.00026,15.50792]
[1780067613529,23.46,73641.43,75.1,0.23694,0.00026,15.50792]
[1780067613569,23.46,73641.43,75.1,0.23694,0.00026,15.50792]
[1780067613832,23.46,73641.43,75.1,0.23694,0.00026,15.50792]
[1780067614274,23.47,73634.48,75.1,0.23516,0.00026,15.4421]
[1780067615024,23.47,73634.48,75.1,0.23516,0.00026,15.4421]
[1780067616513,23.47,73626.65,75.1,0.23313,0.00026,15.36674]
[1780067616581,23.47,73626.65,75.1,0.23313,0.00026,15.36674]
[1780067616834,23.47,73626.65,75.1,0.23313,0.00026,15.36674]
[1780067617600,23.47,73624.69,75.1,0.23265,0.00026,15.34875]
[1780067618054,23.47,73619.88,75.1,0.23142,0.00026,15.30238]
[1780067618699,23.47,73619.88,75.1,0.23142,0.00026,15.30238]
[1780067619609,23.47,73618.34,75.1,0.23103,0.00026,15.2878]
[1780067619610,23.47,73618.34,75.1,0.23103,0.00026,15.2878]
[1780067619723,23.47,73618.34,75.1,0.23103,0.00026,15.2878]
[1780067619923,23.47,73618.34,75.1,0.23103,0.00026,15.2878]
[1780067620343,23.47,73621.46,75.1,0.23185,0.00026,15.31861]
[1780067621244,23.48,73628.32,75.1,0.23364,0.00026,15.38578]
[1780067622314,23.48,73635.08,75.1,0.23542,0.00026,15.45165]
[1780067625361,23.48,73627.14,75.1,0.23337,0.00026,15.37558]
[1780067631080,23.49,73632.99,75.1,0.23495,0.00026,15.43444]
[1780067636578,23.49,73628.28,75.1,0.2338,0.00026,15.39135]
[1780067638548,23.5,73621.39,75.1,0.23204,0.00026,15.32545]
[1780067638932,23.5,73621.39,75.1,0.23204,0.00026,15.32545]
[1780067638997,23.5,73621.39,75.1,0.23204,0.00026,15.32545]
[1780067639144,23.5,73621.39,75.1,0.23204,0.00026,15.32545]
[1780067639265,23.5,73621.39,75.1,0.23204,0.00026,15.32545]
[1780067639449,23.5,73618.34,75.1,0.23126,0.00026,15.29631]
[1780067640426,23.5,73618.34,75.1,0.23126,0.00026,15.29631]
[1780067640527,23.5,73605.74,75.1,0.22803,0.00026,15.17355]
[1780067641437,23.5,73605.74,75.1,0.22803,0.00026,15.17355]
[1780067646254,23.5,73604.88,75.1,0.22786,0.00026,15.167]
[1780067646262,23.5,73604.88,75.1,0.22786,0.00026,15.167]
[1780067646290,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067646641,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067646690,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067646730,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067646799,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067646942,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067647468,23.5,73600.67,75.1,0.22679,0.00026,15.12611]
[1780067647350,23.5,73588.91,75.1,0.22381,0.00025,15.01066]
[1780067647869,23.5,73588.91,75.1,0.22381,0.00025,15.01066]
[1780067648086,23.5,73588.91,75.1,0.22381,0.00025,15.01066]
[1780067648140,23.5,73588.91,75.1,0.22381,0.00025,15.01066]
[1780067648199,23.5,73588.91,75.1,0.22381,0.00025,15.01066]
[1780067648551,23.5,73577.29,75.1,0.22088,0.00025,14.89595]
[1780067648586,23.5,73577.29,75.1,0.22088,0.00025,14.89595]
[1780067648626,23.5,73577.29,75.1,0.22088,0.00025,14.89595]
[1780067649511,23.51,73565.36,75.1,0.2179,0.00025,14.77753]
[1780067650097,23.51,73565.36,75.1,0.2179,0.00025,14.77753]
[1780067650680,23.51,73559.11,75.1,0.21635,0.00025,14.71548]
[1780067651262,23.51,73559.11,75.1,0.21635,0.00025,14.71548]
[1780067654040,23.51,73565.78,75.1,0.21805,0.00025,14.7836]
[1780067659077,23.51,73564.68,75.1,0.21781,0.00025,14.77423]
[1780067662098,23.52,73571.54,75.1,0.21955,0.00025,14.84336]
[1780067663164,23.52,73571.54,75.1,0.21955,0.00025,14.84336]
[1780067663255,23.52,73571.54,75.1,0.21955,0.00025,14.84336]
[1780067663324,23.52,73571.54,75.1,0.21955,0.00025,14.84336]
[1780067663477,23.52,73571.54,75.1,0.21955,0.00025,14.84336]
[1780067663512,23.52,73571.54,75.1,0.21955,0.00025,14.84336]
[1780067663565,23.52,73571.88,75.1,0.21964,0.00025,14.84699]
[1780067663692,23.52,73571.88,75.1,0.21964,0.00025,14.84699]
[1780067663740,23.52,73571.88,75.1,0.21964,0.00025,14.84699]
[1780067664044,23.52,73571.88,75.1,0.21964,0.00025,14.84699]
[1780067664154,23.52,73571.88,75.1,0.21964,0.00025,14.84699]
[1780067664222,23.52,73590.11,75.1,0.22425,0.00025,15.02773]
[1780067665078,23.52,73590.11,75.1,0.22425,0.00025,15.02773]
[1780067665122,23.52,73590.11,75.1,0.22425,0.00025,15.02773]
[1780067665328,23.52,73590.11,75.1,0.22425,0.00025,15.02773]
[1780067665536,23.52,73603.68,75.1,0.22772,0.00026,15.16137]
[1780067665785,23.52,73603.68,75.1,0.22772,0.00026,15.16137]
[1780067665827,23.52,73603.68,75.1,0.22772,0.00026,15.16137]
[1780067666316,23.52,73603.68,75.1,0.22772,0.00026,15.16137]
[1780067667586,23.52,73597.67,75.1,0.22619,0.00025,15.10292]
[1780067667589,23.52,73597.67,75.1,0.22619,0.00025,15.10292]
[1780067667734,23.52,73597.67,75.1,0.22619,0.00025,15.10292]
[1780067668451,23.52,73597.67,75.1,0.22619,0.00025,15.10292]
[1780067669624,23.52,73590.76,75.1,0.22446,0.00025,15.03563]
[1780067672504,23.52,73590.33,75.1,0.22432,0.00025,15.02725]
[1780067674481,23.53,73588.85,75.1,0.22396,0.00025,15.0134]
[1780067675477,23.53,73588.39,75.1,0.22386,0.00025,15.00924]
[1780067675483,23.53,73588.39,75.1,0.22386,0.00025,15.00924]
[1780067675510,23.53,73588.39,75.1,0.22386,0.00025,15.00924]
[1780067675549,23.53,73584.19,75.1,0.2228,0.00025,14.96819]
[1780067676479,23.53,73584.19,75.1,0.2228,0.00025,14.96819]
[1780067676528,23.53,73577.91,75.1,0.22123,0.00025,14.90654]
[1780067676940,23.53,73577.91,75.1,0.22123,0.00025,14.90654]
[1780067677065,23.53,73577.91,75.1,0.22123,0.00025,14.90654]
[1780067677560,23.53,73589.31,75.1,0.22411,0.00025,15.01927]
[1780067681655,23.53,73585.7,75.1,0.22323,0.00025,14.985]
[1780067683421,23.53,73584.71,75.1,0.22299,0.00025,14.97562]
[1780067684450,23.53,73583.66,75.1,0.22274,0.00025,14.96554]
[1780067684453,23.53,73583.66,75.1,0.22274,0.00025,14.96554]
[1780067684542,23.54,73583.43,75.1,0.22269,0.00025,14.96367]
[1780067685781,23.54,73581.33,75.1,0.22217,0.00025,14.94334]
[1780067689492,23.54,73578.63,75.1,0.22151,0.00025,14.91744]
[1780067689913,23.54,73582.1,75.1,0.22239,0.00025,14.95201]
[1780067690018,23.54,73582.1,75.1,0.22239,0.00025,14.95201]
[1780067690446,23.54,73582.1,75.1,0.22239,0.00025,14.95201]
[1780067690571,23.54,73584.67,75.1,0.22305,0.00025,14.97761]
[1780067691312,23.54,73593.72,75.1,0.22535,0.00025,15.06707]
[1780067693317,23.54,73595.23,75.1,0.22574,0.00025,15.08217]
[1780067693851,23.54,73594.85,75.1,0.22565,0.00025,15.0787]
[1780067693970,23.54,73594.85,75.1,0.22565,0.00025,15.0787]
[1780067696955,23.55,73595.28,75.1,0.22578,0.00025,15.08367]
[1780067697618,23.55,73595.11,75.1,0.22574,0.00025,15.08227]
[1780067701019,23.55,73591.15,75.1,0.22476,0.00025,15.04412]
[1780067701053,23.55,73591.15,75.1,0.22476,0.00025,15.04412]
[1780067701454,23.55,73584.45,75.1,0.22307,0.00025,14.97844]
[1780067705354,23.55,73586.23,75.1,0.22354,0.00025,14.99668]
[1780067705887,23.55,73587.13,75.1,0.22377,0.00025,15.00574]
[1780067706526,23.55,73594.57,75.1,0.22566,0.00025,15.07916]
[1780067708214,23.55,73600.11,75.1,0.22708,0.00025,15.13371]
[1780067709285,23.55,73606.22,75.1,0.22865,0.00026,15.1936]
[1780067709444,23.55,73606.22,75.1,0.22865,0.00026,15.1936]
[1780067709487,23.55,73616.42,75.1,0.23127,0.00026,15.29299]
[1780067709856,23.55,73616.42,75.1,0.23127,0.00026,15.29299]
[1780067709897,23.55,73616.42,75.1,0.23127,0.00026,15.29299]
[1780067710072,23.55,73616.42,75.1,0.23127,0.00026,15.29299]
[1780067710076,23.55,73616.42,75.1,0.23127,0.00026,15.29299]
[1780067710584,23.55,73622.32,75.1,0.2328,0.00026,15.35036]
[1780067711699,23.55,73625.13,75.1,0.23353,0.00026,15.37781]
[1780067713005,23.56,73625.21,75.1,0.23356,0.00026,15.37883]
[1780067713296,23.56,73625.21,75.1,0.23356,0.00026,15.37883]
[1780067713421,23.56,73625.21,75.1,0.23356,0.00026,15.37883]
[1780067713508,23.56,73635.55,75.1,0.23625,0.00026,15.47871]
[1780067713847,23.56,73635.55,75.1,0.23625,0.00026,15.47871]
[1780067714819,23.56,73641.86,75.1,0.2379,0.00026,15.53948]
[1780067715142,23.56,73641.86,75.1,0.2379,0.00026,15.53948]
[1780067715609,23.56,73641.86,75.1,0.2379,0.00026,15.53948]
[1780067715505,23.56,73631.48,75.1,0.2352,0.00026,15.43993]
[1780067715896,23.56,73631.48,75.1,0.2352,0.00026,15.43993]
[1780067716045,23.56,73631.48,75.1,0.2352,0.00026,15.43993]
[1780067716512,23.56,73616.17,75.1,0.23124,0.00026,15.29197]
[1780067716769,23.56,73616.17,75.1,0.23124,0.00026,15.29197]
[1780067717519,23.56,73614.14,75.1,0.23072,0.00026,15.27226]
[1780067717721,23.56,73614.14,75.1,0.23072,0.00026,15.27226]
[1780067718526,23.56,73621.24,75.1,0.23256,0.00026,15.34141]
[1780067718864,23.56,73621.24,75.1,0.23256,0.00026,15.34141]
[1780067720911,23.56,73624.24,75.1,0.23335,0.00026,15.37111]
[1780067720916,23.56,73624.24,75.1,0.23335,0.00026,15.37111]
[1780067721549,23.56,73633.59,75.1,0.23579,0.00026,15.46153]
[1780067723072,23.56,73632.34,75.1,0.23547,0.00026,15.44977]
[1780067723943,23.56,73626.82,75.1,0.23404,0.00026,15.39673]
[1780067724128,23.56,73626.82,75.1,0.23404,0.00026,15.39673]
[1780067724305,23.56,73626.82,75.1,0.23404,0.00026,15.39673]
[1780067725973,23.56,73622.8,75.1,0.23301,0.00026,15.35833]
[1780067727110,23.56,73628.05,75.1,0.23438,0.00026,15.40934]
[1780067728084,23.56,73629.18,75.1,0.23468,0.00026,15.42052]
[1780067728202,23.56,73629.18,75.1,0.23468,0.00026,15.42052]
[1780067728237,23.56,73629.18,75.1,0.23468,0.00026,15.42052]
[1780067728506,23.56,73629.18,75.1,0.23468,0.00026,15.42052]
[1780067729173,23.57,73634.91,75.1,0.23618,0.00026,15.47589]
[1780067729613,23.57,73635.52,75.1,0.23634,0.00026,15.48197]
[1780067730874,23.57,73634.92,75.1,0.23619,0.00026,15.47648]
[1780067730888,23.57,73634.92,75.1,0.23619,0.00026,15.47648]
[1780067731061,23.57,73634.92,75.1,0.23619,0.00026,15.47648]
[1780067731077,23.57,73634.92,75.1,0.23619,0.00026,15.47648]
[1780067731180,23.57,73634.92,75.1,0.23619,0.00026,15.47648]
[1780067731627,23.57,73633.51,75.1,0.23579,0.00026,15.45836]
[1780067732179,23.57,73633.51,75.1,0.23579,0.00026,15.45836]
[1780067732634,23.57,73626.49,75.1,0.23397,0.00026,15.39106]
[1780067733347,23.57,73626.49,75.1,0.23397,0.00026,15.39106]
[1780067733766,23.57,73623.4,75.1,0.23318,0.00026,15.36157]
[1780067733773,23.57,73623.4,75.1,0.23318,0.00026,15.36157]
[1780067733936,23.57,73623.4,75.1,0.23318,0.00026,15.36157]
[1780067734081,23.57,73623.4,75.1,0.23318,0.00026,15.36157]
[1780067734648,23.57,73616.73,75.1,0.23147,0.00026,15.29742]
[1780067735976,23.57,73615.32,75.1,0.23112,0.00026,15.28405]
[1780067738864,23.58,73613.84,75.1,0.23078,0.00026,15.27122]
[1780067739500,23.58,73613.84,75.1,0.23078,0.00026,15.27122]
[1780067740433,23.58,73609.2,75.1,0.2296,0.00026,15.22652]
[1780067740436,23.58,73609.2,75.1,0.2296,0.00026,15.22652]
[1780067740472,23.58,73609.2,75.1,0.2296,0.00026,15.22652]
[1780067740776,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067740997,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741006,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741288,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741367,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741448,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741578,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741591,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741614,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741622,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741874,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067741956,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067742173,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067742430,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067742516,23.58,73614.22,75.1,0.2309,0.00026,15.27575]
[1780067742522,23.58,73631.04,75.1,0.23526,0.00026,15.43871]
[1780067742801,23.58,73631.04,75.1,0.23526,0.00026,15.43871]
[1780067743320,23.58,73643.71,75.1,0.23857,0.00026,15.56052]
[1780067744080,23.58,73643.71,75.1,0.23857,0.00026,15.56052]
[1780067744145,23.58,73645.04,75.1,0.23892,0.00026,15.57342]
[1780067745038,23.58,73645.04,75.1,0.23892,0.00026,15.57342]
[1780067746408,23.58,73639.6,75.1,0.23751,0.00026,15.52178]
[1780067747194,23.58,73636.57,75.1,0.23673,0.00026,15.49317]
[1780067752500,23.59,73639.95,75.1,0.23768,0.00026,15.52775]
[1780067753359,23.59,73639.02,75.1,0.23745,0.00026,15.51927]
[1780067753383,23.59,73639.02,75.1,0.23745,0.00026,15.51927]
[1780067753823,23.59,73639.13,75.1,0.23749,0.00026,15.52075]
[1780067754046,23.59,73639.13,75.1,0.23749,0.00026,15.52075]
[1780067754432,23.59,73633.0,75.1,0.2359,0.00026,15.46242]
[1780067755519,23.59,73633.0,75.1,0.2359,0.00026,15.46242]
[1780067756982,23.6,73628.15,75.1,0.23466,0.00026,15.41653]
[1780067759033,23.6,73623.27,75.1,0.23342,0.00026,15.37033]
[1780067759465,23.6,73623.27,75.1,0.23342,0.00026,15.37033]
[1780067759652,23.6,73621.59,75.1,0.233,0.00026,15.35456]
[1780067761094,23.6,73620.78,75.1,0.2328,0.00026,15.34703]
[1780067761101,23.6,73620.78,75.1,0.2328,0.00026,15.34703]
[1780067763237,23.6,73610.69,75.1,0.23023,0.00026,15.25031]
[1780067765974,23.61,73610.23,75.1,0.23014,0.00026,15.24666]
[1780067766369,23.61,73610.23,75.1,0.23014,0.00026,15.24666]
[1780067767651,23.61,73610.19,75.1,0.23014,0.00026,15.24668]
[1780067769493,23.61,73613.87,75.1,0.2311,0.00026,15.2832]
[1780067771184,23.61,73612.08,75.1,0.23066,0.00026,15.26655]
[1780067776450,23.62,73613.18,75.1,0.23099,0.00026,15.27898]
[1780067776454,23.62,73613.18,75.1,0.23099,0.00026,15.27898]
[1780067776593,23.62,73613.18,75.1,0.23099,0.00026,15.27898]
[1780067777396,23.62,73612.72,75.1,0.23088,0.00026,15.27486]
[1780067778768,23.62,73618.53,75.1,0.23239,0.00026,15.33167]
[1780067782847,23.62,73616.85,75.1,0.23199,0.00026,15.31659]
[1780067784167,23.62,73611.53,75.1,0.23063,0.00026,15.26538]
[1780067784190,23.62,73611.53,75.1,0.23063,0.00026,15.26538]
[1780067784876,23.62,73608.22,75.1,0.22979,0.00026,15.23361]
[1780067785045,23.62,73608.22,75.1,0.22979,0.00026,15.23361]
[1780067785381,23.62,73608.22,75.1,0.22979,0.00026,15.23361]
[1780067785638,23.62,73608.22,75.1,0.22979,0.00026,15.23361]
[1780067785669,23.62,73600.27,75.1,0.22777,0.00025,15.15665]
[1780067786033,23.62,73600.27,75.1,0.22777,0.00025,15.15665]
[1780067786126,23.63,73589.82,75.1,0.22513,0.00025,15.05504]
[1780067787193,23.63,73589.82,75.1,0.22513,0.00025,15.05504]
[1780067787354,23.63,73589.82,75.1,0.22513,0.00025,15.05504]
[1780067787464,23.63,73589.82,75.1,0.22513,0.00025,15.05504]
[1780067787630,23.63,73589.82,75.1,0.22513,0.00025,15.05504]
[1780067787642,23.63,73581.55,75.1,0.22306,0.00025,14.97432]
[1780067787880,23.63,73581.55,75.1,0.22306,0.00025,14.97432]
[1780067787892,23.63,73581.55,75.1,0.22306,0.00025,14.97432]
[1780067788282,23.63,73581.55,75.1,0.22306,0.00025,14.97432]
[1780067788518,23.63,73581.55,75.1,0.22306,0.00025,14.97432]
[1780067788671,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789052,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789074,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789147,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789307,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789418,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789430,23.63,73571.69,75.1,0.22059,0.00025,14.87743]
[1780067789665,23.63,73555.34,75.1,0.21653,0.00025,14.71586]
[1780067790302,23.63,73555.34,75.1,0.21653,0.00025,14.71586]
[1780067790675,23.63,73542.15,75.1,0.21328,0.00025,14.58475]
[1780067791059,23.63,73542.15,75.1,0.21328,0.00025,14.58475]
[1780067791064,23.63,73542.15,75.1,0.21328,0.00025,14.58475]
[1780067791066,23.63,73542.15,75.1,0.21328,0.00025,14.58475]
[1780067791555,23.63,73537.24,75.1,0.21204,0.00024,14.53119]
[1780067792308,23.63,73537.24,75.1,0.21204,0.00024,14.53119]
[1780067793326,23.63,73534.92,75.1,0.21148,0.00024,14.5081]
[1780067793532,23.63,73534.92,75.1,0.21148,0.00024,14.5081]
[1780067793535,23.63,73534.92,75.1,0.21148,0.00024,14.5081]
[1780067793629,23.63,73534.92,75.1,0.21148,0.00024,14.5081]
[1780067793646,23.63,73534.92,75.1,0.21148,0.00024,14.5081]
[1780067794744,23.63,73531.54,75.1,0.21066,0.00024,14.4744]
[1780067794732,23.63,73522.25,75.1,0.2084,0.00024,14.38114]
[1780067795341,23.63,73522.25,75.1,0.2084,0.00024,14.38114]
[1780067795427,23.63,73522.25,75.1,0.2084,0.00024,14.38114]
[1780067796809,23.63,73515.81,75.1,0.20686,0.00024,14.3171]
[1780067797085,23.63,73515.81,75.1,0.20686,0.00024,14.3171]
[1780067797115,23.63,73515.81,75.1,0.20686,0.00024,14.3171]
[1780067797340,23.63,73515.81,75.1,0.20686,0.00024,14.3171]
[1780067797423,23.63,73512.21,75.1,0.206,0.00024,14.28117]
[1780067797944,23.63,73512.21,75.1,0.206,0.00024,14.28117]
[1780067799385,23.63,73506.66,75.1,0.20468,0.00024,14.22537]
[1780067799969,23.63,73506.31,75.1,0.2046,0.00024,14.22212]
[1780067799979,23.63,73506.31,75.1,0.2046,0.00024,14.22212]
[1780067800086,23.63,73506.31,75.1,0.2046,0.00024,14.22212]
[1780067800759,23.63,73498.95,75.1,0.20285,0.00024,14.14797]
[1780067800799,23.63,73498.95,75.1,0.20285,0.00024,14.14797]
[1780067801437,23.63,73498.95,75.1,0.20285,0.00024,14.14797]
[1780067801516,23.63,73498.95,75.1,0.20285,0.00024,14.14797]
[1780067802336,23.64,73497.17,75.1,0.20243,0.00024,14.13007]
[1780067802413,23.64,73497.17,75.1,0.20243,0.00024,14.13007]
[1780067802436,23.64,73499.18,75.1,0.20291,0.00024,14.15058]
[1780067803215,23.64,73499.18,75.1,0.20291,0.00024,14.15058]
[1780067803282,23.64,73499.18,75.1,0.20291,0.00024,14.15058]
[1780067803646,23.64,73499.18,75.1,0.20291,0.00024,14.15058]
[1780067803780,23.64,73490.84,75.1,0.20093,0.00024,14.06601]
[1780067804091,23.64,73490.84,75.1,0.20093,0.00024,14.06601]
[1780067804173,23.64,73490.84,75.1,0.20093,0.00024,14.06601]
[1780067804174,23.64,73490.84,75.1,0.20093,0.00024,14.06601]
[1780067804520,23.64,73490.84,75.1,0.20093,0.00024,14.06601]
[1780067804681,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067804902,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067805275,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067805302,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067805304,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067805696,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067805787,23.64,73477.68,75.1,0.19782,0.00023,13.93229]
[1780067805745,23.64,73485.84,75.1,0.19975,0.00024,14.01555]
[1780067806213,23.64,73485.84,75.1,0.19975,0.00024,14.01555]
[1780067806415,23.64,73498.47,75.1,0.20275,0.00024,14.14396]
[1780067807105,23.64,73498.47,75.1,0.20275,0.00024,14.14396]
[1780067807491,23.64,73498.47,75.1,0.20275,0.00024,14.14396]
[1780067807713,23.64,73498.47,75.1,0.20275,0.00024,14.14396]
[1780067807719,23.64,73498.47,75.1,0.20275,0.00024,14.14396]
[1780067807750,23.64,73498.39,75.1,0.20274,0.00024,14.14326]
[1780067809515,23.64,73495.49,75.1,0.20205,0.00024,14.11386]
[1780067810831,23.64,73486.57,75.1,0.19993,0.00024,14.02342]
[1780067814844,23.64,73490.54,75.1,0.20088,0.00024,14.06414]
[1780067819428,23.64,73488.82,75.1,0.20048,0.00024,14.04705]
[1780067822245,23.64,73486.59,75.1,0.19996,0.00024,14.02465]
[1780067824599,23.64,73481.23,75.1,0.1987,0.00024,13.97034]
[1780067826491,23.64,73482.48,75.1,0.199,0.00024,13.98338]
[1780067826586,23.64,73482.48,75.1,0.199,0.00024,13.98338]
[1780067826795,23.64,73482.48,75.1,0.199,0.00024,13.98338]
[1780067826929,23.64,73484.39,75.1,0.19946,0.00024,14.00294]
[1780067826987,23.64,73484.39,75.1,0.19946,0.00024,14.00294]
[1780067827399,23.64,73484.39,75.1,0.19946,0.00024,14.00294]
[1780067827443,23.64,73484.39,75.1,0.19946,0.00024,14.00294]
[1780067827749,23.64,73503.25,75.1,0.20394,0.00024,14.19424]
[1780067828000,23.64,73503.25,75.1,0.20394,0.00024,14.19424]
[1780067828413,23.64,73510.2,75.1,0.20561,0.00024,14.26466]
[1780067831035,23.64,73510.3,75.1,0.20564,0.00024,14.26598]
[1780067832549,23.64,73513.7,75.1,0.20647,0.00024,14.3004]
[1780067833059,23.64,73515.96,75.1,0.20701,0.00024,14.32326]
[1780067838169,23.64,73509.35,75.1,0.20544,0.00024,14.2572]
[1780067839053,23.65,73510.91,75.1,0.20581,0.00024,14.27308]
[1780067839453,23.65,73506.1,75.1,0.20466,0.00024,14.22467]
[1780067843047,23.65,73505.58,75.1,0.20454,0.00024,14.21953]
[1780067843856,23.65,73504.57,75.1,0.2043,0.00024,14.20935]
[1780067844064,23.65,73504.57,75.1,0.2043,0.00024,14.20935]
[1780067844084,23.65,73504.57,75.1,0.2043,0.00024,14.20935]
[1780067844088,23.65,73504.57,75.1,0.2043,0.00024,14.20935]
[1780067844488,23.65,73498.36,75.1,0.20281,0.00024,14.14637]
[1780067845383,23.65,73498.36,75.1,0.20281,0.00024,14.14637]
[1780067847964,23.64,73494.61,75.1,0.20191,0.00024,14.10817]
[1780067852316,23.64,73492.27,75.1,0.20131,0.00024,14.07941]
[1780067853171,23.64,73489.55,75.1,0.20066,0.00024,14.05181]
[1780067854661,23.64,73489.51,75.1,0.20065,0.00024,14.05138]
[1780067857184,23.64,73483.82,75.1,0.19931,0.00024,13.99358]
[1780067857965,23.64,73484.22,75.1,0.1994,0.00024,13.9977]
[1780067858489,23.64,73484.22,75.1,0.1994,0.00024,13.9977]
[1780067858526,23.64,73484.22,75.1,0.1994,0.00024,13.9977]
[1780067858629,23.64,73484.22,75.1,0.1994,0.00024,13.9977]
[1780067863551,23.65,73480.34,75.1,0.1985,0.00024,13.95868]
[1780067865323,23.65,73477.33,75.1,0.1978,0.00023,13.9283]
[1780067865363,23.65,73477.33,75.1,0.1978,0.00023,13.9283]
[1780067868285,23.65,73485.01,75.1,0.19961,0.00024,14.00675]
[1780067873129,23.65,73484.21,75.1,0.19943,0.00024,13.99895]
[1780067876159,23.65,73484.0,75.1,0.19939,0.00024,13.99699]
[1780067881176,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881223,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881528,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881588,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881679,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881749,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881915,23.65,73480.51,75.1,0.19857,0.00024,13.96185]
[1780067881776,23.65,73446.76,75.1,0.19073,0.00023,13.61727]
[1780067882307,23.65,73446.76,75.1,0.19073,0.00023,13.61727]
[1780067882343,23.65,73446.76,75.1,0.19073,0.00023,13.61727]
[1780067882657,23.65,73446.76,75.1,0.19073,0.00023,13.61727]
[1780067882804,23.65,73446.76,75.1,0.19073,0.00023,13.61727]
[1780067882819,23.65,73436.88,75.1,0.18847,0.00023,13.51618]
[1780067882961,23.65,73436.88,75.1,0.18847,0.00023,13.51618]
[1780067883096,23.65,73436.88,75.1,0.18847,0.00023,13.51618]
[1780067883789,23.65,73430.79,75.1,0.18709,0.00023,13.45376]
[1780067884208,23.65,73430.79,75.1,0.18709,0.00023,13.45376]
[1780067886339,23.65,73427.65,75.1,0.1864,0.00023,13.42247]
[1780067886810,23.65,73428.62,75.1,0.18663,0.00023,13.43299]
[1780067889831,23.66,73420.95,75.1,0.18492,0.00023,13.35503]
[1780067891405,23.66,73426.23,75.1,0.18612,0.00023,13.40978]
[1780067892439,23.66,73430.26,75.1,0.18704,0.00023,13.45154]
[1780067892852,23.66,73432.29,75.1,0.18751,0.00023,13.47267]
[1780067893267,23.66,73432.29,75.1,0.18751,0.00023,13.47267]
[1780067893859,23.66,73437.57,75.1,0.18871,0.00023,13.52689]
[1780067894435,23.66,73437.57,75.1,0.18871,0.00023,13.52689]
[1780067899486,23.66,73436.73,75.1,0.18854,0.00023,13.51904]
[1780067899983,23.66,73434.49,75.1,0.18803,0.00023,13.49619]
[1780067900908,23.66,73429.62,75.1,0.18692,0.00023,13.44612]
[1780067905606,23.66,73426.64,75.1,0.18625,0.00023,13.41575]
[1780067905696,23.66,73427.69,75.1,0.18649,0.00023,13.42662]
[1780067906071,23.66,73435.74,75.1,0.18832,0.00023,13.50935]
[1780067910881,23.66,73442.51,75.1,0.18988,0.00023,13.57917]
[1780067910883,23.66,73442.51,75.1,0.18988,0.00023,13.57917]
[1780067911111,23.66,73442.66,75.1,0.18991,0.00023,13.58085]
[1780067911281,23.66,73442.66,75.1,0.18991,0.00023,13.58085]
[1780067911428,23.66,73442.66,75.1,0.18991,0.00023,13.58085]
[1780067911656,23.66,73442.66,75.1,0.18991,0.00023,13.58085]
[1780067911804,23.66,73449.73,75.1,0.19149,0.00023,13.64839]
[1780067912712,23.66,73461.4,75.1,0.1942,0.00023,13.76818]
[1780067913141,23.66,73461.4,75.1,0.1942,0.00023,13.76818]
[1780067913566,23.66,73464.21,75.1,0.19486,0.00023,13.79716]
[1780067918676,23.66,73464.45,75.1,0.19492,0.00023,13.80005]
[1780067919131,23.66,73464.8,75.1,0.19501,0.00023,13.80374]
[1780067919224,23.66,73465.08,75.1,0.19508,0.00023,13.8067]
[1780067924674,23.67,73461.4,75.1,0.19425,0.00023,13.7706]
[1780067928336,23.67,73454.9,75.1,0.19278,0.00023,13.70546]
[1780067928772,23.67,73454.9,75.1,0.19278,0.00023,13.70546]
[1780067928831,23.67,73452.86,75.1,0.19233,0.00023,13.68556]
[1780067929298,23.67,73452.86,75.1,0.19233,0.00023,13.68556]
[1780067929351,23.67,73452.86,75.1,0.19233,0.00023,13.68556]
[1780067929549,23.67,73452.86,75.1,0.19233,0.00023,13.68556]
[1780067929616,23.67,73455.8,75.1,0.19302,0.00023,13.71628]
[1780067930535,23.67,73455.8,75.1,0.19302,0.00023,13.71628]
[1780067930663,23.69,73460.48,75.1,0.1943,0.00023,13.77253]
[1780067932006,23.69,73460.72,75.1,0.19436,0.00023,13.77498]
[1780067932127,23.72,73459.01,75.1,0.19419,0.00023,13.76746]
[1780067934624,23.75,73460.37,75.1,0.19485,0.00023,13.79612]
[1780067934707,23.77,73460.17,75.1,0.19497,0.00023,13.8012]
[1780067939966,23.87,73453.73,75.1,0.19454,0.00023,13.78141]
[1780067940536,23.87,73453.73,75.1,0.19454,0.00023,13.78141]
[1780067942143,23.91,73455.92,75.1,0.19547,0.00023,13.82184]
[1780067948251,24.04,73457.19,75.1,0.19703,0.00023,13.88916]
[1780067952323,24.09,73456.94,75.1,0.19747,0.00023,13.90786]
[1780067954430,24.12,73456.72,75.1,0.19774,0.00023,13.9193]
[1780067960140,24.2,73450.53,75.1,0.19708,0.00023,13.88972]
[1780067960589,24.2,73450.53,75.1,0.19708,0.00023,13.88972]
[1780067961906,24.21,73460.13,75.1,0.19946,0.00023,13.99257]
[1780067962715,24.22,73467.38,75.1,0.20115,0.00023,14.06501]
[1780067968351,24.22,73470.25,75.1,0.20186,0.00023,14.09561]
[1780067969186,24.22,73470.45,75.1,0.20192,0.00023,14.09799]
[1780067971798,24.22,73471.13,75.1,0.2021,0.00023,14.10553]
[1780067971918,24.22,73473.7,75.1,0.20266,0.00023,14.1264]
[1780067972064,24.22,73473.7,75.1,0.20266,0.00023,14.1264]
[1780067972509,24.22,73473.7,75.1,0.20266,0.00023,14.1264]
[1780067972525,24.22,73473.7,75.1,0.20266,0.00023,14.1264]
[1780067972967,24.24,73480.75,75.1,0.20448,0.00023,14.20354]
[1780067973046,24.24,73480.75,75.1,0.20448,0.00023,14.20354]
[1780067973076,24.24,73480.75,75.1,0.20448,0.00023,14.20354]
[1780067973099,24.24,73480.75,75.1,0.20448,0.00023,14.20354]
[1780067973432,24.26,73486.03,75.1,0.20587,0.00023,14.262]
[1780067974713,24.26,73486.03,75.1,0.20587,0.00023,14.262]
[1780067974742,24.26,73486.03,75.1,0.20587,0.00023,14.262]
[1780067974934,24.26,73486.03,75.1,0.20587,0.00023,14.262]
[1780067975274,24.26,73486.42,75.1,0.20598,0.00023,14.26642]
[1780067975450,24.26,73486.42,75.1,0.20598,0.00023,14.26642]
[1780067975631,24.26,73486.42,75.1,0.20598,0.00023,14.26642]
[1780067975689,24.26,73464.19,75.1,0.20082,0.00023,14.04777]
[1780067977688,24.26,73465.76,75.1,0.2012,0.00023,14.06397]
[1780067977970,24.26,73465.76,75.1,0.2012,0.00023,14.06397]
[1780067978117,24.27,73469.57,75.1,0.2021,0.00023,14.10227]
[1780067978909,24.27,73480.26,75.1,0.2046,0.00023,14.20828]
[1780067979837,24.27,73480.26,75.1,0.2046,0.00023,14.20828]
[1780067980148,24.27,73484.22,75.1,0.20554,0.00023,14.2477]
[1780067981338,24.27,73484.73,75.1,0.20567,0.00023,14.25313]
[1780067981489,24.27,73486.35,75.1,0.20605,0.00023,14.26946]
[1780067985160,24.31,73489.47,75.1,0.20715,0.00023,14.3151]
[1780067985402,24.31,73489.47,75.1,0.20715,0.00023,14.3151]
[1780067987319,24.33,73498.95,75.1,0.2096,0.00024,14.41648]
[1780067991303,24.33,73491.07,75.1,0.20778,0.00024,14.34083]
[1780067991549,24.33,73491.07,75.1,0.20778,0.00024,14.34083]
[1780067992102,24.33,73491.07,75.1,0.20778,0.00024,14.34083]
[1780067992244,24.33,73491.07,75.1,0.20778,0.00024,14.34083]
[1780067992304,24.33,73491.07,75.1,0.20778,0.00024,14.34083]
[1780067992590,24.34,73486.55,75.1,0.20682,0.00023,14.3009]
[1780067992887,24.34,73486.55,75.1,0.20682,0.00023,14.3009]
[1780067993018,24.36,73500.87,75.1,0.21034,0.00024,14.44649]
[1780067993174,24.36,73500.87,75.1,0.21034,0.00024,14.44649]
[1780067993975,24.36,73500.87,75.1,0.21034,0.00024,14.44649]
[1780067994003,24.36,73523.68,75.1,0.21579,0.00024,14.66833]
[1780067994376,24.36,73523.68,75.1,0.21579,0.00024,14.66833]
[1780067994590,24.36,73531.46,75.1,0.21767,0.00024,14.74377]
[1780067995050,24.36,73531.46,75.1,0.21767,0.00024,14.74377]
[1780067997032,24.36,73532.41,75.1,0.2179,0.00024,14.75309]
[1780067997585,24.36,73532.98,75.1,0.21805,0.00024,14.75874]
[1780067997840,24.36,73532.98,75.1,0.21805,0.00024,14.75874]
[1780067997868,24.36,73532.98,75.1,0.21805,0.00024,14.75874]
[1780067997913,24.36,73532.67,75.1,0.21798,0.00024,14.75609]
[1780068000930,24.36,73532.86,75.1,0.21804,0.00024,14.75861]
[1780068001033,24.36,73532.86,75.1,0.21804,0.00024,14.75861]
[1780068001047,24.36,73528.61,75.1,0.21702,0.00024,14.7177]
[1780068001870,24.37,73528.0,75.1,0.21688,0.00024,14.71217]
[1780068004058,24.37,73519.27,75.1,0.2148,0.00024,14.62831]
[1780068005707,24.37,73512.32,75.1,0.21314,0.00024,14.56105]
[1780068009592,24.37,73511.8,75.1,0.21307,0.00024,14.5583]
[1780068012241,24.38,73507.11,75.1,0.212,0.00024,14.51465]
[1780068012643,24.38,73507.11,75.1,0.212,0.00024,14.51465]
[1780068013154,24.38,73505.31,75.1,0.21159,0.00024,14.49782]
[1780068014366,24.38,73502.95,75.1,0.21105,0.00024,14.47556]
[1780068014382,24.38,73502.95,75.1,0.21105,0.00024,14.47556]
[1780068014771,24.38,73503.72,75.1,0.21125,0.00024,14.48372]
[1780068015943,24.38,73503.72,75.1,0.21125,0.00024,14.48372]
[1780068021006,24.39,73500.21,75.1,0.21048,0.00024,14.45213]
[1780068021323,24.39,73500.31,75.1,0.21051,0.00024,14.4536]
[1780068021390,24.39,73500.31,75.1,0.21051,0.00024,14.4536]
[1780068021587,24.39,73500.31,75.1,0.21051,0.00024,14.4536]
[1780068021819,24.39,73500.31,75.1,0.21051,0.00024,14.4536]
[1780068022171,24.39,73477.38,75.1,0.20515,0.00023,14.23044]
[1780068022486,24.39,73477.38,75.1,0.20515,0.00023,14.23044]
[1780068022838,24.41,73465.94,75.1,0.20264,0.00023,14.12424]
[1780068023203,24.41,73465.94,75.1,0.20264,0.00023,14.12424]
[1780068023387,24.41,73465.94,75.1,0.20264,0.00023,14.12424]
[1780068023705,24.41,73465.94,75.1,0.20264,0.00023,14.12424]
[1780068024191,24.41,73467.47,75.1,0.203,0.00023,14.13976]
[1780068025609,24.41,73463.46,75.1,0.20209,0.00023,14.10089]
[1780068025614,24.41,73463.46,75.1,0.20209,0.00023,14.10089]
[1780068025650,24.41,73463.46,75.1,0.20209,0.00023,14.10089]
[1780068025854,24.41,73463.4,75.1,0.20209,0.00023,14.10084]
[1780068026505,24.41,73463.4,75.1,0.20209,0.00023,14.10084]
[1780068027121,24.41,73456.71,75.1,0.20056,0.00023,14.03541]
[1780068027220,24.41,73456.71,75.1,0.20056,0.00023,14.03541]
[1780068027238,24.41,73456.71,75.1,0.20056,0.00023,14.03541]
[1780068027318,24.41,73456.71,75.1,0.20056,0.00023,14.03541]
[1780068030040,24.41,73449.4,75.1,0.1989,0.00023,13.96389]
[1780068030389,24.41,73446.09,75.1,0.19815,0.00023,13.93153]
[1780068030579,24.41,73446.09,75.1,0.19815,0.00023,13.93153]
[1780068030891,24.41,73440.51,75.1,0.19688,0.00023,13.87678]
[1780068035946,24.41,73439.0,75.1,0.19651,0.00023,13.85767]
[1780068039087,24.42,73446.58,75.1,0.19825,0.00023,13.93321]
[1780068039954,24.42,73457.8,75.1,0.20082,0.00023,14.04377]
[1780068045033,24.42,73464.74,75.1,0.20241,0.00023,14.11168]
[1780068047003,24.42,73456.24,75.1,0.20045,0.00023,14.02787]
[1780068052041,24.42,73447.19,75.1,0.19838,0.00023,13.93884]
[1780068055212,24.42,73437.51,75.1,0.19619,0.00023,13.84369]
[1780068056087,24.42,73437.51,75.1,0.19619,0.00023,13.84369]
[1780068059245,24.42,73434.37,75.1,0.1955,0.00023,13.8136]
[1780068059815,24.42,73434.37,75.1,0.1955,0.00023,13.8136]
[1780068060097,24.42,73432.98,75.1,0.19519,0.00023,13.80012]
[1780068060400,24.42,73432.98,75.1,0.19519,0.00023,13.80012]
[1780068060426,24.42,73432.98,75.1,0.19519,0.00023,13.80012]
[1780068060621,24.42,73432.98,75.1,0.19519,0.00023,13.80012]
[1780068061185,24.42,73430.11,75.1,0.19455,0.00023,13.77178]
[1780068061887,24.42,73430.11,75.1,0.19455,0.00023,13.77178]
[1780068062127,24.42,73424.35,75.1,0.19325,0.00022,13.7146]
[1780068063158,24.42,73424.35,75.1,0.19325,0.00022,13.7146]
[1780068063938,24.42,73424.52,75.1,0.19329,0.00022,13.71644]
[1780068064146,24.42,73424.51,75.1,0.19329,0.00022,13.71649]
[1780068065299,24.42,73423.96,75.1,0.19317,0.00022,13.71098]
[1780068067011,24.42,73423.51,75.1,0.19306,0.00022,13.70646]
[1780068069319,24.42,73435.4,75.1,0.19573,0.00023,13.82378]
[1780068069367,24.42,73435.4,75.1,0.19573,0.00023,13.82378]
[1780068074370,24.42,73433.7,75.1,0.19533,0.00023,13.80606]
[1780068078007,24.42,73436.98,75.1,0.19606,0.00023,13.83796]
[1780068078086,24.42,73436.98,75.1,0.19606,0.00023,13.83796]
[1780068083105,24.41,73444.52,75.1,0.19775,0.00023,13.91144]
[1780068086461,24.41,73447.6,75.1,0.19842,0.00023,13.94051]
[1780068086906,24.41,73447.17,75.1,0.1983,0.00023,13.93557]
[1780068092343,24.41,73456.22,75.1,0.20031,0.00023,14.01897]
[1780068095317,24.4,73455.49,75.1,0.20012,0.00023,14.01114]
[1780068096228,24.4,73466.02,75.1,0.20254,0.00023,14.11444]
[1780068096483,24.4,73466.02,75.1,0.20254,0.00023,14.11444]
[1780068097051,24.4,73466.02,75.1,0.20254,0.00023,14.11444]
[1780068097150,24.4,73466.02,75.1,0.20254,0.00023,14.11444]
[1780068097215,24.4,73466.02,75.1,0.20254,0.00023,14.11444]
[1780068097275,24.4,73477.46,75.1,0.20519,0.00023,14.22622]
[1780068097315,24.4,73477.46,75.1,0.20519,0.00023,14.22622]
[1780068097387,24.4,73477.46,75.1,0.20519,0.00023,14.22622]
[1780068097470,24.4,73477.46,75.1,0.20519,0.00023,14.22622]
[1780068097588,24.4,73477.46,75.1,0.20519,0.00023,14.22622]
[1780068097866,24.4,73488.08,75.1,0.20768,0.00023,14.33032]
[1780068099080,24.4,73488.08,75.1,0.20768,0.00023,14.33032]
[1780068099090,24.4,73488.08,75.1,0.20768,0.00023,14.33032]
[1780068100655,24.4,73479.8,75.1,0.20574,0.00023,14.2493]
[1780068106212,24.4,73479.52,75.1,0.20567,0.00023,14.2463]
[1780068107336,24.4,73481.53,75.1,0.20613,0.00023,14.26586]
[1780068107680,24.4,73485.29,75.1,0.20701,0.00023,14.30251]
[1780068108475,24.4,73485.29,75.1,0.20701,0.00023,14.30251]
[1780068108602,24.4,73486.76,75.1,0.20736,0.00023,14.31694]
[1780068109587,24.4,73486.76,75.1,0.20736,0.00023,14.31694]
[1780068109612,24.4,73486.76,75.1,0.20736,0.00023,14.31694]
[1780068109846,24.4,73486.76,75.1,0.20736,0.00023,14.31694]
[1780068109922,24.4,73486.76,75.1,0.20736,0.00023,14.31694]
[1780068110179,24.4,73480.65,75.1,0.20592,0.00023,14.25715]
[1780068110652,24.4,73471.21,75.1,0.20372,0.00023,14.16448]
[1780068113493,24.4,73463.93,75.1,0.20203,0.00023,14.0927]
[1780068115016,24.4,73463.93,75.1,0.20203,0.00023,14.0927]
[1780068120542,24.4,73470.02,75.1,0.20343,0.00023,14.15195]
[1780068125577,24.4,73470.68,75.1,0.20356,0.00023,14.1578]
[1780068130612,24.4,73468.97,75.1,0.20315,0.00023,14.14044]
[1780068131659,24.4,73468.97,75.1,0.20315,0.00023,14.14044]
[1780068132162,24.4,73468.97,75.1,0.20315,0.00023,14.14044]
[1780068132228,24.4,73468.97,75.1,0.20315,0.00023,14.14044]
[1780068132234,24.4,73468.97,75.1,0.20315,0.00023,14.14044]
[1780068132286,24.4,73469.1,75.1,0.20318,0.00023,14.14162]
[1780068132923,24.4,73452.23,75.1,0.19929,0.00023,13.9754]
[1780068133608,24.4,73452.23,75.1,0.19929,0.00023,13.9754]
[1780068133771,24.4,73442.83,75.1,0.19714,0.00023,13.88251]
[1780068135047,24.4,73442.83,75.1,0.19714,0.00023,13.88251]
[1780068135395,24.4,73442.93,75.1,0.19717,0.00023,13.8835]
[1780068136252,24.4,73442.93,75.1,0.19717,0.00023,13.8835]
[1780068137296,24.39,73443.19,75.1,0.19722,0.00023,13.88584]
[1780068137712,24.39,73443.19,75.1,0.19722,0.00023,13.88584]
[1780068138605,24.39,73442.43,75.1,0.19704,0.00023,13.8781]
[1780068140626,24.39,73431.13,75.1,0.19447,0.00023,13.76588]
[1780068144464,24.39,73438.62,75.1,0.19615,0.00023,13.83954]
[1780068149745,24.39,73437.9,75.1,0.19596,0.00023,13.83123]
[1780068151113,24.39,73437.9,75.1,0.19596,0.00023,13.83123]
[1780068151226,24.39,73438.39,75.1,0.19602,0.00023,13.83092]
[1780068151862,24.39,73447.25,75.1,0.19804,0.00023,13.91852]
[1780068154843,24.39,73453.02,75.1,0.19935,0.00023,13.97523]
[1780068154848,24.39,73453.02,75.1,0.19935,0.00023,13.97523]
[1780068154851,24.39,73456.64,75.1,0.20018,0.00023,14.01076]
[1780068159937,24.39,73461.94,75.1,0.20139,0.00023,14.06285]
[1780068162306,24.39,73474.66,75.1,0.20434,0.00023,14.18761]
[1780068162841,24.39,73484.81,75.1,0.2067,0.00023,14.28675]
[1780068166869,24.38,73477.28,75.1,0.20491,0.00023,14.21186]
[1780068172367,24.38,73479.35,75.1,0.20537,0.00023,14.23138]
[1780068180649,24.38,73471.35,75.1,0.20347,0.00023,14.1513]
[1780068184487,24.38,73463.61,75.1,0.20168,0.00023,14.07494]
[1780068189530,24.38,73463.13,75.1,0.20156,0.00023,14.07013]
[1780068191039,24.38,73451.84,75.1,0.19897,0.00023,13.95889]
[1780068191780,24.38,73451.84,75.1,0.19897,0.00023,13.95889]
[1780068192051,24.38,73451.84,75.1,0.19897,0.00023,13.95889]
[1780068192297,24.38,73450.29,75.1,0.19862,0.00023,13.9437]
[1780068198090,24.38,73454.07,75.1,0.19947,0.00023,13.98043]
[1780068199484,24.38,73453.63,75.1,0.19937,0.00023,13.97598]
[1780068199878,24.38,73453.63,75.1,0.19937,0.00023,13.97598]
[1780068199957,24.38,73453.63,75.1,0.19937,0.00023,13.97598]
[1780068200144,24.38,73446.8,75.1,0.1978,0.00023,13.90844]
[1780068201118,24.38,73446.8,75.1,0.1978,0.00023,13.90844]
[1780068201196,24.38,73439.29,75.1,0.19609,0.00023,13.83409]
[1780068202378,24.38,73439.29,75.1,0.19609,0.00023,13.83409]
[1780068202533,24.38,73439.26,75.1,0.19608,0.00023,13.8338]
[1780068204447,24.38,73439.75,75.1,0.1962,0.00023,13.83867]
[1780068205297,24.38,73439.81,75.1,0.19621,0.00023,13.83927]
[1780068208350,24.37,73438.07,75.1,0.19581,0.00023,13.82172]
[1780068209167,24.37,73446.34,75.1,0.19768,0.00023,13.90338]
[1780068214202,24.37,73451.35,75.1,0.19877,0.00023,13.94762]
[1780068219410,24.37,73451.51,75.1,0.1988,0.00023,13.94886]
[1780068219857,24.37,73452.08,75.1,0.19893,0.00023,13.9544]
[1780068220382,24.37,73446.6,75.1,0.19767,0.00023,13.90017]
[1780068221255,24.37,73436.21,75.1,0.19531,0.00023,13.79709]
[1780068226290,24.37,73441.6,75.1,0.19651,0.00023,13.84981]
[1780068227741,24.37,73442.76,75.1,0.19677,0.00023,13.86108]
[1780068228304,24.37,73444.12,75.1,0.19708,0.00023,13.87432]
[1780068230318,24.37,73453.23,75.1,0.19916,0.00023,13.96426]
[1780068230564,24.37,73453.23,75.1,0.19916,0.00023,13.96426]
[1780068230631,24.37,73453.23,75.1,0.19916,0.00023,13.96426]
[1780068230845,24.37,73453.23,75.1,0.19916,0.00023,13.96426]
[1780068231325,24.37,73461.52,75.1,0.20106,0.00023,14.04591]
[1780068231526,24.37,73461.52,75.1,0.20106,0.00023,14.04591]
[1780068234130,24.37,73472.87,75.1,0.20368,0.00023,14.15736]
[1780068236535,24.37,73474.35,75.1,0.20402,0.00023,14.17139]
[1780068237527,24.37,73476.23,75.1,0.20445,0.00023,14.18966]
[1780068238376,24.37,73478.75,75.1,0.20503,0.00023,14.21417]
[1780068239596,24.37,73479.11,75.1,0.20511,0.00023,14.21768]
[1780068240391,24.37,73476.82,75.1,0.20458,0.00023,14.19521]
[1780068245426,24.36,73477.69,75.1,0.20477,0.00023,14.20309]
[1780068250461,24.36,73473.2,75.1,0.20371,0.00023,14.15838]
[1780068256277,24.36,73468.27,75.1,0.20256,0.00023,14.10966]
[1780068256662,24.36,73468.26,75.1,0.20255,0.00023,14.10954]
[1780068256679,24.36,73468.26,75.1,0.20255,0.00023,14.10954]
[1780068256751,24.36,73468.32,75.1,0.20257,0.00023,14.11012]
[1780068263448,24.36,73470.63,75.1,0.20311,0.00023,14.13323]
[1780068265841,24.36,73474.9,75.1,0.20411,0.00023,14.17545]
[1780068266087,24.36,73474.9,75.1,0.20411,0.00023,14.17545]
[1780068266526,24.36,73476.11,75.1,0.2044,0.00023,14.18746]
[1780068268088,24.36,73475.53,75.1,0.20426,0.00023,14.18177]
[1780068268091,24.36,73475.53,75.1,0.20426,0.00023,14.18177]
[1780068271826,24.37,73474.43,75.1,0.20396,0.00023,14.16627]
[1780068272384,24.37,73474.43,75.1,0.20396,0.00023,14.16627]
[1780068272386,24.37,73474.43,75.1,0.20396,0.00023,14.16627]
[1780068273034,24.37,73473.64,75.1,0.20378,0.00023,14.15858]
[1780068274737,24.37,73476.42,75.1,0.20443,0.00023,14.18599]
[1780068274744,24.37,73476.42,75.1,0.20443,0.00023,14.18599]
[1780068280615,24.37,73475.61,75.1,0.20425,0.00023,14.17849]
[1780068281860,24.37,73474.89,75.1,0.20409,0.00023,14.1715]
[1780068283030,24.37,73474.72,75.1,0.20405,0.00023,14.1699]
[1780068283746,24.37,73479.96,75.1,0.20527,0.00023,14.22136]
[1780068284784,24.37,73484.95,75.1,0.20644,0.00023,14.27022]
[1780068284838,24.37,73484.95,75.1,0.20644,0.00023,14.27022]
[1780068285094,24.37,73484.81,75.1,0.2064,0.00023,14.26881]
[1780068285533,24.37,73484.81,75.1,0.2064,0.00023,14.26881]
[1780068287696,24.37,73493.72,75.1,0.2085,0.00024,14.35613]
[1780068293319,24.37,73492.47,75.1,0.20821,0.00024,14.34422]
[1780068299335,24.37,73485.96,75.1,0.2067,0.00023,14.28121]
[1780068301645,24.37,73487.58,75.1,0.20709,0.00023,14.29742]
[1780068301659,24.37,73487.58,75.1,0.20709,0.00023,14.29742]
[1780068301706,24.37,73487.58,75.1,0.20709,0.00023,14.29742]
[1780068301868,24.37,73485.61,75.1,0.20663,0.00023,14.27828]
[1780068304499,24.37,73474.95,75.1,0.20414,0.00023,14.17388]
[1780068304560,24.37,73474.95,75.1,0.20414,0.00023,14.17388]
[1780068304782,24.37,73474.95,75.1,0.20414,0.00023,14.17388]
[1780068305478,24.37,73465.27,75.1,0.2019,0.00023,14.07891]
[1780068305737,24.37,73465.27,75.1,0.2019,0.00023,14.07891]
[1780068305850,24.37,73460.32,75.1,0.20076,0.00023,14.03036]
[1780068309878,24.37,73448.27,75.1,0.19801,0.00023,13.91188]
[1780068311555,24.37,73447.39,75.1,0.19781,0.00023,13.90339]
[1780068311578,24.37,73447.39,75.1,0.19781,0.00023,13.90339]
[1780068312131,24.37,73447.39,75.1,0.19781,0.00023,13.90339]
[1780068312141,24.37,73447.39,75.1,0.19781,0.00023,13.90339]
[1780068312524,24.37,73446.32,75.1,0.19758,0.00023,13.89304]
[1780068312939,24.37,73446.32,75.1,0.19758,0.00023,13.89304]
[1780068312970,24.37,73446.32,75.1,0.19758,0.00023,13.89304]
[1780068313465,24.37,73446.32,75.1,0.19758,0.00023,13.89304]
[1780068313348,24.37,73437.38,75.1,0.19554,0.00023,13.80458]
[1780068314205,24.37,73428.5,75.1,0.19354,0.00023,13.71664]
[1780068316989,24.38,73424.36,75.1,0.19262,0.00022,13.67599]
[1780068317984,24.38,73421.45,75.1,0.19197,0.00022,13.64735]
[1780068318147,24.38,73421.45,75.1,0.19197,0.00022,13.64735]
[1780068318414,24.38,73421.45,75.1,0.19197,0.00022,13.64735]
[1780068318492,24.38,73421.45,75.1,0.19197,0.00022,13.64735]
[1780068318538,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068318636,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068318846,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068318930,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068318952,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068319017,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068319145,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068319503,24.38,73419.2,75.1,0.19147,0.00022,13.62528]
[1780068319506,24.38,73407.83,75.1,0.18894,0.00022,13.51212]
[1780068319943,24.38,73407.83,75.1,0.18894,0.00022,13.51212]
[1780068320459,24.38,73397.51,75.1,0.18666,0.00022,13.40935]
[1780068324064,24.38,73395.89,75.1,0.18631,0.00022,13.39346]
[1780068324324,24.38,73395.89,75.1,0.18631,0.00022,13.39346]
[1780068324533,24.38,73399.54,75.1,0.18712,0.00022,13.43001]
[1780068326482,24.38,73408.89,75.1,0.1892,0.00022,13.52378]
[1780068332479,24.38,73408.63,75.1,0.18912,0.00022,13.51721]
[1780068336066,24.38,73399.13,75.1,0.18704,0.00022,13.42352]
[1780068337894,24.38,73399.72,75.1,0.18717,0.00022,13.42971]
[1780068338056,24.38,73399.72,75.1,0.18717,0.00022,13.42971]
[1780068338465,24.38,73399.72,75.1,0.18717,0.00022,13.42971]
[1780068338487,24.39,73399.21,75.1,0.18707,0.00022,13.42492]
[1780068339094,24.39,73386.97,75.1,0.18438,0.00022,13.30271]
[1780068340965,24.39,73386.64,75.1,0.18431,0.00022,13.29963]
[1780068341014,24.39,73386.64,75.1,0.18431,0.00022,13.29963]
[1780068344026,24.39,73388.57,75.1,0.18475,0.00022,13.31962]
[1780068344029,24.39,73388.57,75.1,0.18475,0.00022,13.31962]
[1780068344183,24.39,73388.57,75.1,0.18475,0.00022,13.31962]
[1780068344667,24.39,73387.03,75.1,0.18442,0.00022,13.30442]
[1780068346673,24.39,73385.94,75.1,0.18419,0.00022,13.29396]
[1780068346673,24.39,73385.94,75.1,0.18419,0.00022,13.29396]
[1780068347995,24.39,73384.36,75.1,0.18385,0.00022,13.27839]
[1780068348068,24.39,73384.36,75.1,0.18385,0.00022,13.27839]
[1780068350016,24.39,73384.55,75.1,0.1839,0.00022,13.28078]
[1780068350021,24.39,73384.55,75.1,0.1839,0.00022,13.28078]
[1780068355231,24.39,73382.1,75.1,0.1834,0.00022,13.25759]
[1780068355286,24.39,73382.56,75.1,0.1835,0.00022,13.26248]
[1780068357219,24.39,73372.35,75.1,0.18129,0.00022,13.16043]
[1780068360241,24.4,73362.42,75.1,0.17916,0.00021,13.06161]
[1780068362255,24.4,73369.96,75.1,0.1808,0.00022,13.1378]
[1780068366174,24.4,73374.36,75.1,0.18176,0.00022,13.18242]
[1780068366283,24.4,73380.46,75.1,0.18309,0.00022,13.24362]
[1780068366873,24.4,73380.46,75.1,0.18309,0.00022,13.24362]
[1780068367290,24.4,73390.39,75.1,0.18527,0.00022,13.34315]
[1780068367691,24.4,73390.39,75.1,0.18527,0.00022,13.34315]
[1780068372723,24.4,73395.51,75.1,0.18641,0.00022,13.39493]
[1780068374132,24.4,73395.83,75.1,0.18648,0.00022,13.3982]
[1780068377172,24.4,73393.2,75.1,0.18591,0.00022,13.37221]
[1780068377485,24.4,73393.2,75.1,0.18591,0.00022,13.37221]
[1780068377631,24.4,73393.2,75.1,0.18591,0.00022,13.37221]
[1780068377964,24.4,73387.01,75.1,0.18455,0.00022,13.3105]
[1780068379967,24.4,73399.25,75.1,0.18724,0.00022,13.43275]
[1780068380139,24.4,73399.25,75.1,0.18724,0.00022,13.43275]
[1780068380200,24.4,73399.25,75.1,0.18724,0.00022,13.43275]
[1780068381211,24.4,73400.26,75.1,0.18747,0.00022,13.44282]
[1780068381833,24.4,73400.26,75.1,0.18747,0.00022,13.44282]
[1780068381840,24.4,73400.26,75.1,0.18747,0.00022,13.44282]
[1780068383998,24.4,73408.7,75.1,0.18933,0.00022,13.52687]
[1780068387105,24.4,73407.5,75.1,0.18906,0.00022,13.51468]
[1780068387598,24.4,73407.5,75.1,0.18906,0.00022,13.51468]
[1780068389207,24.4,73405.2,75.1,0.18855,0.00022,13.49163]
[1780068389304,24.4,73405.2,75.1,0.18855,0.00022,13.49163]
[1780068389461,24.4,73405.2,75.1,0.18855,0.00022,13.49163]
[1780068389511,24.4,73393.68,75.1,0.18601,0.00022,13.37672]
[1780068389716,24.4,73393.68,75.1,0.18601,0.00022,13.37672]
[1780068389918,24.4,73393.68,75.1,0.18601,0.00022,13.37672]
[1780068389971,24.4,73393.68,75.1,0.18601,0.00022,13.37672]
[1780068390446,24.4,73393.68,75.1,0.18601,0.00022,13.37672]
[1780068392219,24.4,73390.21,75.1,0.1852,0.00022,13.33731]
[1780068392515,24.4,73390.21,75.1,0.1852,0.00022,13.33731]
[1780068392533,24.4,73391.03,75.1,0.18538,0.00022,13.34565]
[1780068397569,24.4,73391.48,75.1,0.18547,0.00022,13.34972]
[1780068400393,24.4,73394.53,75.1,0.18614,0.00022,13.37999]
[1780068400620,24.4,73402.77,75.1,0.18795,0.00022,13.46206]
[1780068401598,24.4,73410.11,75.1,0.18958,0.00022,13.53516]
[1780068403566,24.4,73411.58,75.1,0.18991,0.00022,13.54969]
[1780068404863,24.4,73416.06,75.1,0.1909,0.00022,13.594]
[1780068405222,24.4,73416.06,75.1,0.1909,0.00022,13.594]
[1780068405296,24.4,73416.06,75.1,0.1909,0.00022,13.594]
[1780068405306,24.4,73416.06,75.1,0.1909,0.00022,13.594]
[1780068405364,24.4,73416.06,75.1,0.1909,0.00022,13.594]
[1780068405639,24.4,73416.06,75.1,0.19089,0.00022,13.59383]
[1780068407061,24.4,73420.8,75.1,0.19196,0.00022,13.64099]
[1780068407084,24.4,73420.8,75.1,0.19196,0.00022,13.64099]
[1780068407356,24.4,73420.8,75.1,0.19196,0.00022,13.64099]
[1780068407570,24.4,73420.8,75.1,0.19196,0.00022,13.64101]
[1780068407930,24.4,73420.8,75.1,0.19196,0.00022,13.64101]
[1780068408509,24.4,73433.09,75.1,0.19472,0.00023,13.76298]
[1780068409130,24.4,73433.09,75.1,0.19472,0.00023,13.76298]
[1780068409132,24.4,73433.09,75.1,0.19472,0.00023,13.76298]
[1780068409150,24.4,73433.09,75.1,0.19472,0.00023,13.76298]
[1780068409153,24.4,73433.09,75.1,0.19472,0.00023,13.76298]
[1780068409615,24.4,73433.09,75.1,0.19472,0.00023,13.76298]
[1780068409642,24.4,73443.16,75.1,0.19701,0.00023,13.86256]
[1780068409754,24.4,73443.16,75.1,0.19701,0.00023,13.86256]
[1780068412719,24.4,73447.15,75.1,0.19791,0.00023,13.90176]
[1780068415504,24.4,73450.23,75.1,0.19861,0.00023,13.93192]
[1780068417140,24.4,73451.14,75.1,0.19881,0.00023,13.94066]
[1780068418496,24.4,73450.84,75.1,0.19874,0.00023,13.93757]
[1780068420540,24.4,73449.02,75.1,0.19832,0.00023,13.9195]
[1780068420658,24.4,73449.02,75.1,0.19832,0.00023,13.9195]
[1780068421079,24.4,73447.94,75.1,0.19807,0.00023,13.90863]
[1780068421084,24.4,73447.94,75.1,0.19807,0.00023,13.90863]
[1780068421169,24.4,73447.94,75.1,0.19807,0.00023,13.90863]
[1780068421171,24.4,73447.94,75.1,0.19807,0.00023,13.90863]
[1780068421402,24.4,73447.94,75.1,0.19807,0.00023,13.90863]
[1780068421436,24.4,73447.94,75.1,0.19807,0.00023,13.90863]
[1780068421904,24.4,73463.53,75.1,0.20165,0.00023,14.0621]
[1780068423047,24.4,73463.53,75.1,0.20165,0.00023,14.0621]
[1780068423464,24.4,73463.53,75.1,0.20165,0.00023,14.0621]
[1780068424930,24.4,73469.44,75.1,0.203,0.00023,14.11972]
[1780068425096,24.4,73469.44,75.1,0.203,0.00023,14.11972]
[1780068425248,24.4,73469.44,75.1,0.203,0.00023,14.11972]
[1780068425272,24.4,73469.44,75.1,0.203,0.00023,14.11972]
[1780068425331,24.4,73469.44,75.1,0.203,0.00023,14.11972]
[1780068425365,24.4,73469.44,75.1,0.203,0.00023,14.11972]
[1780068426121,24.39,73469.94,75.1,0.2031,0.00023,14.12398]
[1780068426881,24.39,73476.76,75.1,0.20468,0.00023,14.19051]
[1780068428940,24.39,73472.11,75.1,0.20358,0.00023,14.14415]
[1780068429001,24.39,73472.11,75.1,0.20358,0.00023,14.14415]
[1780068433831,24.39,73477.45,75.1,0.20477,0.00023,14.19454]
[1780068437265,24.38,73482.67,75.1,0.20597,0.00023,14.24482]
[1780068437299,24.38,73482.67,75.1,0.20597,0.00023,14.24482]
[1780068437337,24.38,73482.67,75.1,0.20597,0.00023,14.24482]
[1780068437369,24.38,73482.67,75.1,0.20597,0.00023,14.24482]
[1780068437923,24.38,73479.34,75.1,0.20517,0.00023,14.21132]
[1780068437930,24.38,73479.34,75.1,0.20517,0.00023,14.21132]
[1780068438441,24.38,73464.29,75.1,0.20167,0.00023,14.0632]
[1780068439082,24.38,73464.29,75.1,0.20167,0.00023,14.0632]
[1780068439094,24.38,73464.29,75.1,0.20167,0.00023,14.0632]
[1780068439360,24.38,73464.29,75.1,0.20167,0.00023,14.0632]
[1780068439614,24.38,73454.45,75.1,0.1994,0.00023,13.96605]
[1780068440113,24.38,73462.4,75.1,0.20122,0.00023,14.04423]
[1780068443035,24.38,73467.04,75.1,0.20228,0.00023,14.08936]
[1780068443057,24.38,73467.04,75.1,0.20228,0.00023,14.08936]
[1780068443166,24.38,73469.1,75.1,0.20275,0.00023,14.10932]
[1780068443882,24.38,73469.1,75.1,0.20275,0.00023,14.10932]
[1780068445918,24.38,73478.09,75.1,0.20484,0.00023,14.1975]
[1780068447197,24.38,73478.31,75.1,0.20489,0.00023,14.19966]
[1780068449239,24.38,73475.23,75.1,0.20417,0.00023,14.16936]
[1780068451452,24.38,73471.56,75.1,0.20332,0.00023,14.13317]
[1780068451456,24.38,73471.56,75.1,0.20332,0.00023,14.13317]
[1780068451508,24.38,73471.56,75.1,0.20332,0.00023,14.13317]
[1780068451657,24.38,73471.72,75.1,0.2033,0.00023,14.1297]
[1780068451877,24.38,73471.72,75.1,0.2033,0.00023,14.1297]
[1780068452015,24.38,73471.72,75.1,0.2033,0.00023,14.1297]
[1780068453069,24.38,73453.69,75.1,0.19913,0.00023,13.9518]
[1780068454722,24.38,73450.81,75.1,0.19847,0.00023,13.92337]
[1780068454726,24.38,73450.81,75.1,0.19847,0.00023,13.92337]
[1780068455042,24.38,73450.81,75.1,0.19847,0.00023,13.92337]
[1780068455573,24.38,73447.85,75.1,0.19779,0.00023,13.89402]
[1780068456005,24.38,73438.64,75.1,0.19569,0.00023,13.80268]
[1780068457221,24.38,73438.64,75.1,0.19569,0.00023,13.80268]
[1780068457524,24.38,73438.64,75.1,0.19569,0.00023,13.80268]
[1780068457649,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068457794,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068457878,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068457885,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068457989,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068458293,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068458411,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068458444,24.37,73438.05,75.1,0.19555,0.00023,13.79672]
[1780068458640,24.37,73445.95,75.1,0.19734,0.00023,13.87455]
[1780068458782,24.37,73445.95,75.1,0.19734,0.00023,13.87455]
[1780068459187,24.37,73445.95,75.1,0.19734,0.00023,13.87455]
[1780068459229,24.37,73445.95,75.1,0.19734,0.00023,13.87455]
[1780068459543,24.37,73473.18,75.1,0.20361,0.00023,14.1428]
[1780068460406,24.37,73473.18,75.1,0.20361,0.00023,14.1428]
[1780068460554,24.37,73473.18,75.1,0.20361,0.00023,14.1428]
[1780068460561,24.37,73473.18,75.1,0.20361,0.00023,14.1428]
[1780068460636,24.37,73464.68,75.1,0.20163,0.00023,14.05872]
[1780068460712,24.37,73464.68,75.1,0.20163,0.00023,14.05872]
[1780068460938,24.37,73464.68,75.1,0.20163,0.00023,14.05872]
[1780068462086,24.37,73464.37,75.1,0.20156,0.00023,14.05566]
[1780068463799,24.37,73464.09,75.1,0.20149,0.00023,14.05289]
[1780068463824,24.37,73464.09,75.1,0.20149,0.00023,14.05289]
[1780068464291,24.37,73464.09,75.1,0.20149,0.00023,14.05289]
[1780068464845,24.37,73463.92,75.1,0.20145,0.00023,14.05122]
[1780068465996,24.37,73464.29,75.1,0.20154,0.00023,14.05486]
[1780068468684,24.37,73471.74,75.1,0.20326,0.00023,14.12809]
[1780068470251,24.37,73473.34,75.1,0.20363,0.00023,14.14371]
[1780068470425,24.37,73468.64,75.1,0.20254,0.00023,14.09744]
[1780068471358,24.37,73468.64,75.1,0.20254,0.00023,14.09744]
[1780068472337,24.37,73462.91,75.1,0.20121,0.00023,14.04088]
[1780068472626,24.37,73462.91,75.1,0.20121,0.00023,14.04088]
[1780068476485,24.37,73453.7,75.1,0.19908,0.00023,13.94962]
[1780068477745,24.37,73453.89,75.1,0.19912,0.00023,13.9513]
[1780068478261,24.37,73453.89,75.1,0.19912,0.00023,13.9513]
[1780068479841,24.37,73462.0,75.1,0.20098,0.00023,14.03101]
[1780068481107,24.37,73463.36,75.1,0.20129,0.00023,14.0442]
[1780068481528,24.37,73463.36,75.1,0.20129,0.00023,14.0442]
[1780068481598,24.37,73468.33,75.1,0.20243,0.00023,14.09289]
[1780068482026,24.37,73468.33,75.1,0.20243,0.00023,14.09289]
[1780068484290,24.37,73474.04,75.1,0.20375,0.00023,14.14884]
[1780068484470,24.37,73474.04,75.1,0.20375,0.00023,14.14884]
[1780068484717,24.37,73474.04,75.1,0.20375,0.00023,14.14884]
[1780068484969,24.37,73474.78,75.1,0.20392,0.00023,14.15598]
[1780068485222,24.37,73474.78,75.1,0.20392,0.00023,14.15598]
[1780068486876,24.37,73473.78,75.1,0.20368,0.00023,14.14589]
[1780068487026,24.37,73473.78,75.1,0.20368,0.00023,14.14589]
[1780068487448,24.37,73473.78,75.1,0.20368,0.00023,14.14589]
[1780068487792,24.37,73473.78,75.1,0.20368,0.00023,14.14589]
[1780068487796,24.37,73473.78,75.1,0.20368,0.00023,14.14589]
[1780068487809,24.37,73473.78,75.1,0.20368,0.00023,14.14589]
[1780068488034,24.37,73472.12,75.1,0.20329,0.00023,14.12947]
[1780068488155,24.37,73472.12,75.1,0.20329,0.00023,14.12947]
[1780068488222,24.37,73472.12,75.1,0.20329,0.00023,14.12947]
[1780068488232,24.37,73472.12,75.1,0.20329,0.00023,14.12947]
[1780068488300,24.37,73508.4,75.1,0.21182,0.00024,14.48381]
[1780068489003,24.37,73508.4,75.1,0.21182,0.00024,14.48381]
[1780068489020,24.37,73508.4,75.1,0.21182,0.00024,14.48381]
[1780068489525,24.37,73559.54,75.1,0.22416,0.00025,14.975]
[1780068489810,24.37,73559.54,75.1,0.22416,0.00025,14.975]
[1780068490247,24.37,73559.54,75.1,0.22416,0.00025,14.975]
[1780068490432,24.37,73559.54,75.1,0.22416,0.00025,14.975]
[1780068490514,24.34,73583.74,75.1,0.22989,0.00025,15.19469]
[1780068490846,24.34,73583.74,75.1,0.22989,0.00025,15.19469]
[1780068491124,24.34,73583.74,75.1,0.22989,0.00025,15.19469]
[1780068491145,24.34,73583.74,75.1,0.22989,0.00025,15.19469]
[1780068491148,24.34,73583.74,75.1,0.22989,0.00025,15.19469]
[1780068491590,24.31,73595.59,75.1,0.23263,0.00025,15.29792]
[1780068492092,24.31,73595.59,75.1,0.23263,0.00025,15.29792]
[1780068492114,24.31,73595.59,75.1,0.23263,0.00025,15.29792]
[1780068492140,24.31,73595.59,75.1,0.23263,0.00025,15.29792]
[1780068492304,24.31,73595.59,75.1,0.23263,0.00025,15.29792]
[1780068492742,24.31,73595.59,75.1,0.23263,0.00025,15.29792]
[1780068492695,24.3,73589.79,75.1,0.23102,0.00025,15.23755]
[1780068493213,24.3,73589.79,75.1,0.23102,0.00025,15.23755]
[1780068493270,24.3,73589.79,75.1,0.23102,0.00025,15.23755]
[1780068493420,24.3,73589.79,75.1,0.23102,0.00025,15.23755]
[1780068493484,24.3,73586.23,75.1,0.23011,0.00025,15.20346]
[1780068494382,24.3,73586.23,75.1,0.23011,0.00025,15.20346]
[1780068494411,24.3,73586.23,75.1,0.23011,0.00025,15.20346]
[1780068494588,24.3,73586.23,75.1,0.23011,0.00025,15.20346]
[1780068494634,24.3,73586.23,75.1,0.23011,0.00025,15.20346]
[1780068494759,24.3,73577.05,75.1,0.22782,0.00025,15.11647]
[1780068494898,24.3,73577.05,75.1,0.22782,0.00025,15.11647]
[1780068494948,24.3,73577.05,75.1,0.22782,0.00025,15.11647]
[1780068494951,24.3,73577.05,73.4,0.22782,0.00025,15.11647]
[1780068495083,24.3,73577.05,73.4,0.22782,0.00025,15.11647]
[1780068495763,24.3,73572.27,73.4,0.22665,0.00025,15.0714]
[1780068496106,24.3,73572.27,73.4,0.22665,0.00025,15.0714]
[1780068496579,24.3,73572.27,73.4,0.22665,0.00025,15.0714]
[1780068496583,24.3,73572.27,73.4,0.22665,0.00025,15.0714]
[1780068496680,24.3,73560.45,73.4,0.22373,0.00025,14.95881]
[1780068497707,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068497924,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068498290,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068498546,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068498636,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068498657,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068498761,24.3,73549.4,73.4,0.22102,0.00024,14.85297]
[1780068499141,24.3,73545.48,73.4,0.22007,0.00024,14.8154]
[1780068499629,24.3,73545.48,73.4,0.22007,0.00024,14.8154]
[1780068499694,24.3,73547.41,73.4,0.22054,0.00024,14.83391]
[1780068500066,24.3,73547.41,73.4,0.22054,0.00024,14.83391]
[1780068500074,24.3,73547.41,73.4,0.22054,0.00024,14.83391]
[1780068500496,24.3,73547.41,73.4,0.22054,0.00024,14.83391]
[1780068500553,24.3,73547.41,73.4,0.22054,0.00024,14.83391]
[1780068501027,24.3,73551.17,73.4,0.22145,0.00024,14.8699]
[1780068501387,24.3,73565.44,73.4,0.22495,0.00025,15.00622]
[1780068502083,24.3,73565.44,73.4,0.22495,0.00025,15.00622]
[1780068502682,24.3,73570.19,73.4,0.22612,0.00025,15.0512]
[1780068502954,24.3,73570.19,73.4,0.22612,0.00025,15.0512]
[1780068503402,24.29,73574.55,73.4,0.2272,0.00025,15.09243]
[1780068504115,24.29,73574.55,73.4,0.2272,0.00025,15.09243]
[1780068504125,24.29,73574.55,73.4,0.2272,0.00025,15.09243]
[1780068504488,24.29,73577.42,73.4,0.2279,0.00025,15.11956]
[1780068505589,24.29,73577.42,73.4,0.2279,0.00025,15.11956]
[1780068505604,24.29,73577.42,73.4,0.2279,0.00025,15.11956]
[1780068505648,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068505816,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068505851,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068506005,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068506112,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068506125,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068506282,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068506393,24.29,73577.92,73.4,0.22802,0.00025,15.12407]
[1780068506703,24.29,73585.49,73.4,0.22991,0.00025,15.19557]
[1780068507137,24.29,73585.49,73.4,0.22991,0.00025,15.19557]
[1780068507339,24.29,73585.49,73.4,0.22991,0.00025,15.19557]
[1780068507493,24.29,73585.49,73.4,0.22991,0.00025,15.19557]
[1780068507581,24.29,73601.17,73.4,0.23384,0.00025,15.34303]
[1780068508077,24.29,73601.17,73.4,0.23384,0.00025,15.34303]
[1780068508116,24.29,73601.17,73.4,0.23384,0.00025,15.34303]
[1780068508124,24.29,73601.17,73.4,0.23384,0.00025,15.34303]
[1780068508270,24.29,73601.17,73.4,0.23384,0.00025,15.34303]
[1780068508604,24.29,73607.91,73.4,0.23554,0.00025,15.40609]
[1780068509627,24.29,73607.91,73.4,0.23554,0.00025,15.40609]
[1780068509729,24.29,73607.91,73.4,0.23554,0.00025,15.40609]
[1780068509745,24.29,73613.73,73.4,0.23701,0.00025,15.46014]
[1780068509840,24.29,73613.73,73.4,0.23701,0.00025,15.46014]
[1780068510210,24.29,73613.73,73.4,0.23701,0.00025,15.46014]
[1780068510598,24.29,73613.73,73.4,0.23701,0.00025,15.46014]
[1780068510665,24.29,73614.79,73.4,0.23728,0.00025,15.47001]
[1780068511037,24.29,73614.79,73.4,0.23728,0.00025,15.47001]
[1780068511129,24.29,73614.79,73.4,0.23728,0.00025,15.47001]
[1780068511361,24.29,73614.79,73.4,0.23728,0.00025,15.47001]
[1780068511465,24.29,73603.34,73.4,0.23433,0.00025,15.35817]
[1780068512268,24.29,73603.34,73.4,0.23433,0.00025,15.35817]
[1780068512345,24.29,73603.34,73.4,0.23433,0.00025,15.35817]
[1780068512356,24.29,73603.34,73.4,0.23433,0.00025,15.35817]
[1780068512516,24.29,73603.34,73.4,0.23433,0.00025,15.35817]
[1780068512709,24.29,73599.95,73.4,0.23347,0.00025,15.32641]
[1780068513752,24.29,73607.41,73.4,0.23535,0.00025,15.39611]
[1780068518843,24.29,73607.3,73.4,0.2353,0.00025,15.39408]
[1780068523114,24.29,73607.15,73.4,0.23524,0.00025,15.39188]
[1780068524033,24.29,73605.69,73.4,0.23486,0.00025,15.37803]
[1780068524695,24.29,73605.69,73.4,0.23486,0.00025,15.37803]
[1780068524790,24.29,73605.69,73.4,0.23486,0.00025,15.37803]
[1780068524796,24.29,73605.51,73.4,0.23481,0.00025,15.37616]
[1780068530599,24.28,73606.51,73.4,0.23501,0.00025,15.38356]
[1780068531699,24.28,73606.51,73.4,0.23501,0.00025,15.38356]
[1780068531728,24.28,73606.51,73.4,0.23501,0.00025,15.38356]
[1780068531905,24.28,73606.32,73.4,0.23495,0.00025,15.38144]
[1780068532085,24.28,73606.32,73.4,0.23495,0.00025,15.38144]
[1780068532476,24.28,73606.32,73.4,0.23495,0.00025,15.38144]
[1780068532703,24.28,73606.32,73.4,0.23495,0.00025,15.38144]
[1780068532742,24.28,73606.32,73.4,0.23495,0.00025,15.38144]
[1780068532793,24.28,73606.32,73.4,0.23495,0.00025,15.38144]
[1780068532787,24.28,73608.67,73.4,0.23554,0.00025,15.40307]
[1780068532829,24.28,73608.67,73.4,0.23554,0.00025,15.40307]
[1780068533087,24.28,73608.67,73.4,0.23554,0.00025,15.40307]
[1780068533228,24.28,73608.67,73.4,0.23554,0.00025,15.40307]
[1780068533620,24.28,73605.13,73.4,0.23464,0.00025,15.36984]
[1780068535217,24.28,73603.2,73.4,0.23414,0.00025,15.35144]
[1780068536638,24.28,73599.65,73.4,0.23324,0.00025,15.31783]
[1780068538507,24.27,73595.77,73.4,0.23225,0.00025,15.28084]
[1780068538658,24.27,73608.69,73.4,0.2355,0.00025,15.40177]
[1780068539129,24.27,73608.69,73.4,0.2355,0.00025,15.40177]
[1780068539263,24.27,73608.69,73.4,0.2355,0.00025,15.40177]
[1780068541365,24.27,73613.89,73.4,0.2368,0.00025,15.44961]
[1780068541575,24.27,73613.89,73.4,0.2368,0.00025,15.44961]
[1780068542054,24.27,73616.73,73.4,0.23751,0.00025,15.47575]
[1780068542243,24.27,73616.73,73.4,0.23751,0.00025,15.47575]
[1780068542306,24.27,73616.73,73.4,0.23751,0.00025,15.47575]
[1780068542380,24.27,73616.73,73.4,0.23751,0.00025,15.47575]
[1780068542422,24.27,73616.73,73.4,0.23751,0.00025,15.47575]
[1780068542750,24.27,73627.91,73.4,0.24036,0.00026,15.57908]
[1780068543202,24.27,73627.91,73.4,0.24036,0.00026,15.57908]
[1780068543635,24.27,73627.91,73.4,0.24036,0.00026,15.57908]
[1780068544829,24.26,73627.86,73.4,0.24028,0.00026,15.57639]
[1780068548906,24.23,73631.54,73.4,0.24093,0.00026,15.60004]
[1780068551416,24.23,73627.02,73.4,0.23975,0.00026,15.55761]
[1780068551656,24.23,73627.02,73.4,0.23975,0.00026,15.55761]
[1780068553728,24.23,73626.28,73.4,0.23955,0.00026,15.55034]
[1780068553773,24.23,73626.32,73.4,0.23956,0.00026,15.55054]
[1780068555829,24.23,73619.11,73.4,0.2377,0.00025,15.48298]
[1780068557801,24.22,73610.81,73.4,0.23558,0.00025,15.40515]
[1780068559115,24.22,73610.09,73.4,0.2354,0.00025,15.39832]
[1780068559822,24.22,73610.04,73.4,0.23538,0.00025,15.39778]
[1780068560697,24.22,73610.04,73.4,0.23538,0.00025,15.39778]
[1780068561981,24.22,73611.07,73.4,0.23563,0.00025,15.40685]
[1780068561989,24.22,73611.07,73.4,0.23563,0.00025,15.40685]
[1780068562843,24.22,73608.19,73.4,0.23489,0.00025,15.37945]
[1780068563420,24.22,73608.19,73.4,0.23489,0.00025,15.37945]
[1780068566182,24.22,73601.45,73.4,0.23315,0.00025,15.31503]
[1780068566334,24.22,73601.45,73.4,0.23315,0.00025,15.31503]
[1780068566389,24.22,73601.45,73.4,0.23315,0.00025,15.31503]
[1780068566567,24.22,73601.45,73.4,0.23315,0.00025,15.31503]
[1780068566749,24.22,73601.45,73.4,0.23315,0.00025,15.31503]
[1780068567844,24.22,73592.4,73.4,0.23086,0.00025,15.22914]
[1780068568453,24.22,73584.85,73.4,0.22897,0.00025,15.15751]
[1780068570290,24.22,73585.43,73.4,0.22911,0.00025,15.16302]
[1780068570798,24.22,73586.05,73.4,0.22926,0.00025,15.16865]
[1780068572290,24.21,73584.74,73.4,0.22888,0.00025,15.15106]
[1780068572704,24.21,73580.35,73.4,0.22778,0.00025,15.10911]
[1780068573874,24.21,73580.35,73.4,0.22778,0.00025,15.10911]
[1780068574932,24.21,73588.34,73.4,0.22977,0.00025,15.1848]
[1780068577887,24.21,73583.95,73.4,0.22866,0.00025,15.14291]
[1780068579982,24.21,73579.33,73.4,0.2275,0.00025,15.09878]
[1780068580419,24.21,73577.66,73.4,0.22708,0.00025,15.08261]
[1780068580967,24.21,73577.66,73.4,0.22708,0.00025,15.08261]
[1780068581700,24.21,73577.66,73.4,0.22708,0.00025,15.08261]
[1780068581806,24.21,73578.31,73.4,0.22724,0.00025,15.08866]
[1780068582545,24.21,73578.31,73.4,0.22724,0.00025,15.08866]
[1780068582730,24.21,73578.31,73.4,0.22724,0.00025,15.08866]
[1780068582749,24.21,73587.12,73.4,0.22943,0.00025,15.17215]
[1780068583453,24.21,73587.12,73.4,0.22943,0.00025,15.17215]
[1780068583740,24.21,73601.15,73.4,0.23295,0.00025,15.30454]
[1780068584742,24.21,73601.15,73.4,0.23295,0.00025,15.30454]
[1780068586059,24.21,73591.12,73.4,0.23042,0.00025,15.20962]
[1780068588207,24.21,73597.17,73.4,0.23192,0.00025,15.26589]
[1780068589703,24.2,73585.75,73.4,0.22904,0.00025,15.15717]
[1780068595218,24.2,73586.29,73.4,0.22915,0.00025,15.16134]
[1780068596653,24.2,73586.23,73.4,0.22913,0.00025,15.16056]
[1780068597372,24.2,73587.2,73.4,0.22936,0.00025,15.16956]
[1780068598205,24.2,73579.67,73.4,0.22748,0.00025,15.09776]
[1780068599630,24.2,73579.67,73.4,0.22748,0.00025,15.09776]
[1780068599731,24.2,73579.67,73.4,0.22748,0.00025,15.09776]
[1780068599884,24.2,73579.67,73.4,0.22748,0.00025,15.09776]
[1780068599857,24.2,73574.0,73.4,0.22605,0.00025,15.04332]
[1780068600489,24.2,73574.0,73.4,0.22605,0.00025,15.04332]
[1780068600632,24.2,73574.0,73.4,0.22605,0.00025,15.04332]
[1780068600724,24.2,73574.0,73.4,0.22605,0.00025,15.04332]
[1780068600771,24.2,73565.46,73.4,0.22394,0.00025,14.96162]
[1780068601358,24.2,73565.46,73.4,0.22394,0.00025,14.96162]
[1780068601715,24.2,73565.46,73.4,0.22394,0.00025,14.96162]
[1780068601913,24.2,73554.55,73.4,0.22124,0.00025,14.85621]
[1780068602341,24.2,73554.55,73.4,0.22124,0.00025,14.85621]
[1780068602793,24.2,73561.69,73.4,0.22299,0.00025,14.92472]
[1780068604499,24.2,73560.01,73.4,0.22256,0.00025,14.90816]
[1780068604651,24.2,73560.01,73.4,0.22256,0.00025,14.90816]
[1780068604677,24.2,73560.01,73.4,0.22256,0.00025,14.90816]
[1780068604765,24.2,73560.01,73.4,0.22256,0.00025,14.90816]
[1780068604769,24.2,73560.35,73.4,0.22264,0.00025,14.91102]
[1780068605359,24.2,73560.35,73.4,0.22264,0.00025,14.91102]
[1780068605787,24.2,73570.18,73.4,0.22507,0.00025,15.00526]
[1780068606609,24.2,73570.18,73.4,0.22507,0.00025,15.00526]
[1780068607459,24.19,73574.15,73.4,0.22604,0.00025,15.04269]
[1780068607466,24.19,73574.15,73.4,0.22604,0.00025,15.04269]
[1780068607785,24.19,73580.22,73.4,0.22754,0.00025,15.10015]
[1780068609032,24.19,73579.35,73.4,0.22731,0.00025,15.09153]
[1780068609311,24.19,73579.35,73.4,0.22731,0.00025,15.09153]
[1780068609753,24.19,73579.35,73.4,0.22731,0.00025,15.09153]
[1780068609844,24.19,73579.35,73.4,0.22731,0.00025,15.09153]
[1780068609934,24.19,73593.97,73.4,0.23096,0.00025,15.23005]
[1780068610665,24.19,73593.97,73.4,0.23096,0.00025,15.23005]
[1780068611334,24.19,73599.95,73.4,0.23246,0.00025,15.28626]
[1780068611844,24.19,73596.0,73.4,0.23146,0.00025,15.24861]
[1780068612210,24.19,73596.0,73.4,0.23146,0.00025,15.24861]
[1780068612226,24.19,73596.0,73.4,0.23146,0.00025,15.24861]
[1780068612892,24.19,73589.16,73.4,0.22972,0.00025,15.18334]
[1780068612983,24.19,73589.16,73.4,0.22972,0.00025,15.18334]
[1780068613779,24.19,73589.16,73.4,0.22972,0.00025,15.18334]
[1780068613783,24.19,73584.83,73.4,0.22863,0.00025,15.14181]
[1780068617623,24.18,73591.41,73.4,0.23025,0.00025,15.20315]
[1780068619258,24.18,73596.15,73.4,0.23142,0.00025,15.24739]
[1780068622451,24.18,73597.01,73.4,0.23161,0.00025,15.25457]
[1780068623763,24.18,73598.87,73.4,0.23207,0.00025,15.27185]
[1780068623780,24.18,73598.87,73.4,0.23207,0.00025,15.27185]
[1780068623790,24.18,73598.87,73.4,0.23207,0.00025,15.27185]
[1780068624541,24.18,73594.79,73.4,0.23104,0.00025,15.23294]
[1780068624877,24.18,73607.74,73.4,0.2343,0.00025,15.35487]
[1780068625816,24.18,73614.72,73.4,0.23607,0.00025,15.42017]
[1780068626551,24.18,73614.72,73.4,0.23607,0.00025,15.42017]
[1780068626775,24.18,73614.72,73.4,0.23607,0.00025,15.42017]
[1780068628478,24.17,73608.57,73.4,0.23449,0.00025,15.36183]
[1780068629564,24.17,73608.6,73.4,0.23449,0.00025,15.36186]
[1780068629669,24.17,73608.6,73.4,0.23449,0.00025,15.36186]
[1780068631043,24.17,73614.78,73.4,0.23604,0.00025,15.41931]
[1780068631615,24.17,73614.78,73.4,0.23604,0.00025,15.41931]
[1780068632071,24.17,73619.73,73.4,0.23725,0.00026,15.46049]
[1780068632521,24.17,73626.67,73.4,0.23901,0.00026,15.5249]
[1780068633583,24.17,73626.67,73.4,0.23901,0.00026,15.5249]
[1780068633928,24.17,73626.67,73.4,0.23901,0.00026,15.5249]
[1780068634130,24.17,73628.19,73.4,0.23939,0.00026,15.53863]
[1780068635591,24.17,73632.96,73.4,0.24061,0.00026,15.58262]
[1780068636907,24.17,73634.62,73.4,0.24102,0.00026,15.59763]
[1780068636923,24.16,73633.94,73.4,0.24084,0.00026,15.59091]
[1780068638462,24.16,73634.51,73.4,0.24098,0.00026,15.59595]
[1780068638584,24.16,73634.51,73.4,0.24098,0.00026,15.59595]
[1780068639222,24.16,73636.05,73.4,0.24137,0.00026,15.60999]
[1780068639330,24.16,73636.05,73.4,0.24137,0.00026,15.60999]
[1780068641202,24.16,73643.82,73.4,0.24336,0.00026,15.68128]
[1780068641750,24.16,73643.82,73.4,0.24336,0.00026,15.68128]
[1780068643098,24.16,73645.16,73.4,0.24369,0.00026,15.69299]
[1780068643198,24.16,73645.16,73.4,0.24369,0.00026,15.69299]
[1780068643458,24.16,73645.16,73.4,0.24369,0.00026,15.69299]
[1780068643493,24.16,73645.16,73.4,0.24369,0.00026,15.69299]
[1780068643531,24.16,73645.16,73.4,0.24369,0.00026,15.69299]
[1780068643918,24.16,73651.61,73.4,0.24535,0.00026,15.75203]
[1780068644048,24.16,73651.61,73.4,0.24535,0.00026,15.75203]
[1780068644358,24.16,73651.61,73.4,0.24535,0.00026,15.75203]
[1780068644580,24.16,73651.61,73.4,0.24535,0.00026,15.75203]
[1780068644957,24.16,73651.61,73.4,0.24535,0.00026,15.75203]
[1780068644889,24.15,73662.0,73.4,0.24797,0.00026,15.84395]
[1780068645614,24.15,73662.0,73.4,0.24797,0.00026,15.84395]
[1780068645708,24.15,73662.0,73.4,0.24797,0.00026,15.84395]
[1780068645930,24.14,73669.33,73.4,0.24979,0.00026,15.90739]
[1780068646820,24.14,73669.33,73.4,0.24979,0.00026,15.90739]
[1780068647073,24.13,73675.24,73.4,0.25127,0.00026,15.95856]
[1780068647896,24.12,73681.1,73.4,0.25274,0.00026,16.00921]
[1780068648034,24.12,73681.1,73.4,0.25274,0.00026,16.00921]
[1780068648631,24.12,73681.1,73.4,0.25274,0.00026,16.00921]
[1780068648910,24.12,73681.1,73.4,0.25274,0.00026,16.00921]
[1780068648904,24.11,73690.15,73.4,0.25506,0.00027,16.08793]
[1780068649675,24.11,73690.15,73.4,0.25506,0.00027,16.08793]
[1780068649969,24.1,73694.65,73.4,0.25615,0.00027,16.12472]
[1780068650552,24.1,73694.65,73.4,0.25615,0.00027,16.12472]
[1780068650886,24.09,73701.76,73.4,0.25797,0.00027,16.18581]
[1780068651709,24.09,73701.76,73.4,0.25797,0.00027,16.18581]
[1780068651711,24.09,73701.76,73.4,0.25797,0.00027,16.18581]
[1780068651883,24.09,73701.76,73.4,0.25797,0.00027,16.18581]
[1780068651966,24.09,73701.76,73.4,0.25797,0.00027,16.18581]
[1780068652798,24.07,73696.14,73.4,0.25633,0.00027,16.13098]
[1780068653033,24.06,73690.15,73.4,0.25461,0.00027,16.07316]
[1780068653358,24.06,73690.15,73.4,0.25461,0.00027,16.07316]
[1780068653969,24.06,73690.15,73.4,0.25461,0.00027,16.07316]
[1780068655082,24.04,73698.7,73.4,0.25669,0.00027,16.14338]
[1780068655676,24.04,73698.7,73.4,0.25669,0.00027,16.14338]
[1780068658066,24.0,73702.82,73.4,0.25741,0.00027,16.16802]
[1780068658822,23.99,73703.01,73.4,0.25738,0.00027,16.16709]
[1780068659996,23.99,73703.01,73.4,0.25738,0.00027,16.16709]
[1780068660946,23.98,73705.53,73.4,0.25798,0.00027,16.18713]
[1780068661022,23.97,73707.78,73.4,0.25852,0.00027,16.20527]
[1780068661980,23.96,73714.95,73.4,0.2604,0.00027,16.26734]
[1780068662171,23.96,73714.95,73.4,0.2604,0.00027,16.26734]
[1780068662187,23.96,73714.95,73.4,0.2604,0.00027,16.26734]
[1780068662839,23.96,73723.09,73.4,0.26259,0.00027,16.33941]
[1780068663112,23.96,73723.09,73.4,0.26259,0.00027,16.33941]
[1780068663345,23.96,73723.09,73.4,0.26259,0.00027,16.33941]
[1780068663404,23.96,73723.09,73.4,0.26259,0.00027,16.33941]
[1780068663457,23.96,73723.09,73.4,0.26259,0.00027,16.33941]
[1780068664012,23.96,73723.09,73.4,0.26259,0.00027,16.33941]
[1780068663747,23.96,73715.64,73.4,0.26057,0.00027,16.27296]
[1780068664414,23.96,73715.64,73.4,0.26057,0.00027,16.27296]
[1780068664644,23.96,73715.64,73.4,0.26057,0.00027,16.27296]
[1780068664855,23.96,73715.64,73.4,0.26057,0.00027,16.27296]
[1780068665023,23.96,73715.64,73.4,0.26057,0.00027,16.27296]
[1780068665080,23.96,73712.94,73.4,0.25983,0.00027,16.24864]
[1780068665350,23.96,73712.94,73.4,0.25983,0.00027,16.24864]
[1780068665894,23.96,73712.94,73.4,0.25983,0.00027,16.24864]
[1780068665955,23.96,73694.14,73.4,0.25477,0.00027,16.07942]
[1780068666078,23.96,73694.14,73.4,0.25477,0.00027,16.07942]
[1780068666738,23.96,73694.14,73.4,0.25477,0.00027,16.07942]
[1780068667005,23.96,73694.14,73.4,0.25477,0.00027,16.07942]
[1780068666823,23.96,73680.53,73.4,0.25115,0.00027,15.95589]
[1780068667218,23.96,73680.53,73.4,0.25115,0.00027,15.95589]
[1780068667822,23.96,73669.71,73.4,0.24829,0.00026,15.8568]
[1780068668164,23.96,73669.71,73.4,0.24829,0.00026,15.8568]
[1780068668972,23.96,73675.51,73.4,0.24983,0.00026,15.91018]
[1780068671102,23.96,73670.23,73.4,0.24844,0.00026,15.86186]
[1780068671267,23.96,73670.23,73.4,0.24844,0.00026,15.86186]
[1780068671505,23.96,73670.23,73.4,0.24844,0.00026,15.86186]
[1780068671676,23.96,73677.35,73.4,0.25033,0.00026,15.9273]
[1780068673504,23.96,73673.84,73.4,0.2494,0.00026,15.8951]
[1780068673570,23.96,73673.84,73.4,0.2494,0.00026,15.8951]
[1780068673694,23.96,73673.98,73.4,0.24943,0.00026,15.89639]
[1780068674768,23.96,73673.98,73.4,0.24943,0.00026,15.89639]
[1780068674984,23.96,73673.98,73.4,0.24943,0.00026,15.89639]
[1780068675646,23.96,73670.78,73.4,0.24858,0.00026,15.8669]
[1780068676059,23.96,73670.78,73.4,0.24858,0.00026,15.8669]
[1780068676052,23.96,73678.48,73.4,0.25062,0.00027,15.93742]
[1780068676104,23.96,73678.48,73.4,0.25062,0.00027,15.93742]
[1780068676568,23.96,73678.48,73.4,0.25062,0.00027,15.93742]
[1780068676744,23.96,73678.48,73.4,0.25062,0.00027,15.93742]
[1780068677022,23.96,73700.14,73.4,0.25638,0.00027,16.13367]
[1780068677242,23.96,73700.14,73.4,0.25638,0.00027,16.13367]
[1780068677478,23.96,73700.14,73.4,0.25638,0.00027,16.13367]
[1780068677544,23.96,73700.14,73.4,0.25638,0.00027,16.13367]
[1780068677649,23.96,73700.14,73.4,0.25638,0.00027,16.13367]
[1780068677836,23.96,73700.14,73.4,0.25638,0.00027,16.13367]
[1780068677970,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678252,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678269,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678395,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678445,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678566,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678660,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678720,23.96,73717.58,73.4,0.26105,0.00027,16.28887]
[1780068678791,23.96,73714.71,73.4,0.26027,0.00027,16.26328]
[1780068679310,23.96,73714.71,73.4,0.26027,0.00027,16.26328]
[1780068679941,23.96,73724.86,73.4,0.26302,0.00027,16.35354]
[1780068680285,23.96,73724.86,73.4,0.26302,0.00027,16.35354]
[1780068680358,23.96,73724.86,73.4,0.26302,0.00027,16.35354]
[1780068680757,23.96,73723.05,73.4,0.26253,0.00027,16.33743]
[1780068681310,23.96,73723.05,73.4,0.26253,0.00027,16.33743]
[1780068686442,23.96,73720.47,73.4,0.26184,0.00027,16.31473]
[1780068686505,23.96,73720.47,73.4,0.26184,0.00027,16.31473]
[1780068687992,23.96,73709.03,73.4,0.25877,0.00027,16.21359]
[1780068689044,23.97,73717.98,73.4,0.26124,0.00027,16.29509]
[1780068692106,23.97,73723.79,73.4,0.26281,0.00027,16.34325]
[1780068692991,23.97,73722.5,73.4,0.26249,0.00027,16.33269]
[1780068693849,23.97,73730.84,73.4,0.26476,0.00027,16.40648]
[1780068695866,23.97,73739.49,73.4,0.26712,0.00027,16.4824]
[1780068700875,23.97,73744.99,73.4,0.26859,0.00027,16.52932]
[1780068701303,23.97,73745.45,73.4,0.26872,0.00027,16.53329]
[1780068701697,23.97,73745.45,73.4,0.26872,0.00027,16.53329]
[1780068702014,23.97,73752.52,73.4,0.27066,0.00028,16.59467]
[1780068702431,23.97,73752.52,73.4,0.27066,0.00028,16.59467]
[1780068702918,23.97,73754.08,73.4,0.27109,0.00028,16.60815]
[1780068704531,23.97,73753.33,73.4,0.27089,0.00028,16.60174]
[1780068704940,23.97,73759.19,73.4,0.27251,0.00028,16.65242]
[1780068707959,23.97,73766.8,73.4,0.27462,0.00028,16.71792]
[1780068710854,23.97,73767.5,73.4,0.27482,0.00028,16.72395]
[1780068711178,23.97,73769.18,73.4,0.27528,0.00028,16.73833]
[1780068713041,23.97,73762.21,73.4,0.27336,0.00028,16.67878]
[1780068713423,23.97,73762.21,73.4,0.27336,0.00028,16.67878]
[1780068713455,23.97,73762.21,73.4,0.27336,0.00028,16.67878]
[1780068713473,23.97,73762.21,73.4,0.27336,0.00028,16.67878]
[1780068713503,23.97,73762.21,73.4,0.27336,0.00028,16.67878]
[1780068713545,23.97,73762.21,73.4,0.27336,0.00028,16.67878]
[1780068714003,23.97,73750.86,73.4,0.27023,0.00028,16.58101]
[1780068715400,23.97,73747.98,73.4,0.26944,0.00027,16.55622]
[1780068715436,23.97,73747.98,73.4,0.26944,0.00027,16.55622]
[1780068715463,23.97,73747.98,73.4,0.26944,0.00027,16.55622]
[1780068716032,23.97,73747.98,73.4,0.26944,0.00027,16.55622]
[1780068716113,23.98,73739.1,73.4,0.26709,0.00027,16.48118]
[1780068716186,23.98,73739.1,73.4,0.26709,0.00027,16.48118]
[1780068716413,23.98,73739.1,73.4,0.26709,0.00027,16.48118]
[1780068716639,23.98,73739.1,73.4,0.26709,0.00027,16.48118]
[1780068716887,23.98,73739.1,73.4,0.26709,0.00027,16.48118]
[1780068717466,23.99,73737.56,73.4,0.26673,0.00027,16.46962]
[1780068717644,23.99,73737.56,73.4,0.26673,0.00027,16.46962]
[1780068717679,23.99,73737.56,73.4,0.26673,0.00027,16.46962]
[1780068717935,23.99,73737.56,73.4,0.26673,0.00027,16.46962]
[1780068718147,24.0,73737.26,73.4,0.26671,0.00027,16.46903]
[1780068718648,24.0,73737.26,73.4,0.26671,0.00027,16.46903]
[1780068718901,24.0,73737.26,73.4,0.26671,0.00027,16.46903]
[1780068718953,24.0,73737.26,73.4,0.26671,0.00027,16.46903]
[1780068719467,24.0,73736.07,73.4,0.26645,0.00027,16.46064]
[1780068719654,24.0,73736.07,73.4,0.26645,0.00027,16.46064]
[1780068719906,24.0,73736.07,73.4,0.26645,0.00027,16.46064]
[1780068720156,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068720476,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068720868,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068720904,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068720917,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068721034,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068721075,24.01,73737.12,73.4,0.2668,0.00027,16.47193]
[1780068721109,24.02,73752.47,73.4,0.27107,0.00028,16.60725]
[1780068721316,24.02,73752.47,73.4,0.27107,0.00028,16.60725]
[1780068722062,24.02,73764.23,73.4,0.27434,0.00028,16.70883]
[1780068722400,24.02,73764.23,73.4,0.27434,0.00028,16.70883]
[1780068722411,24.02,73764.23,73.4,0.27434,0.00028,16.70883]
[1780068722479,24.02,73764.23,73.4,0.27434,0.00028,16.70883]
[1780068723508,24.02,73764.23,73.4,0.27436,0.00028,16.70954]
[1780068724089,24.02,73764.82,73.4,0.27453,0.00028,16.71459]
[1780068729137,24.03,73759.28,73.4,0.273,0.00028,16.6674]
[1780068735067,24.03,73754.15,73.4,0.2716,0.00028,16.62356]
[1780068735892,24.03,73754.2,73.4,0.27162,0.00028,16.62424]
[1780068736884,24.03,73758.29,73.4,0.27275,0.00028,16.65951]
[1780068737124,24.03,73767.48,73.4,0.27529,0.00028,16.73812]
[1780068740164,24.03,73756.55,73.4,0.2723,0.00028,16.6456]
[1780068741508,24.03,73750.46,73.4,0.27063,0.00027,16.59327]
[1780068743026,24.03,73753.87,73.4,0.27157,0.00028,16.62282]
[1780068744191,24.03,73761.66,73.4,0.27372,0.00028,16.68972]
[1780068746363,24.03,73768.08,73.4,0.2755,0.00028,16.74446]
[1780068751513,24.03,73769.31,73.4,0.27582,0.00028,16.75452]
[1780068757194,24.03,73769.22,73.4,0.27574,0.00028,16.74865]
[1780068758830,24.03,73772.99,73.4,0.27679,0.00028,16.7805]
[1780068759626,24.03,73768.29,73.4,0.27548,0.00028,16.74056]
[1780068759704,24.03,73771.57,73.4,0.27639,0.00028,16.76845]
[1780068761569,24.03,73777.65,73.4,0.27808,0.00028,16.81982]
[1780068764933,24.03,73781.59,73.4,0.27917,0.00028,16.85292]
[1780068764963,24.03,73782.22,73.4,0.27935,0.00028,16.85815]
[1780068768124,24.03,73785.4,73.4,0.28023,0.00028,16.88479]
[1780068768223,24.03,73786.76,73.4,0.28061,0.00028,16.89617]
[1780068768693,24.03,73786.76,73.4,0.28061,0.00028,16.89617]
[1780068769132,24.03,73785.17,73.4,0.28017,0.00028,16.88284]
[1780068772936,24.03,73777.51,73.4,0.27803,0.00028,16.81846]
[1780068776971,24.03,73783.94,73.4,0.27983,0.00028,16.87277]
[1780068779949,24.03,73784.75,73.4,0.28006,0.00028,16.87957]
[1780068781860,24.03,73788.32,73.4,0.28105,0.00028,16.90944]
[1780068786862,24.03,73788.21,73.4,0.28102,0.00028,16.90831]
[1780068788536,24.03,73787.73,73.4,0.28088,0.00028,16.90421]
[1780068789071,24.03,73787.73,73.4,0.28088,0.00028,16.90421]
[1780068789084,24.03,73787.73,73.4,0.28088,0.00028,16.90421]
[1780068789192,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068789341,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068789554,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068789578,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068789594,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068789800,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068790033,24.02,73794.86,73.4,0.28284,0.00028,16.96269]
[1780068790179,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068790402,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068790478,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068790624,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068790677,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068790852,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068790995,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068791002,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068791176,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068791254,24.02,73808.92,73.4,0.2868,0.00028,17.07888]
[1780068791199,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791278,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791313,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791496,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791564,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791640,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791902,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068792251,24.02,73828.22,73.4,0.29226,0.00029,17.23531]
[1780068791959,24.02,73863.12,73.4,0.30229,0.00029,17.51128]
[1780068792402,24.02,73863.12,73.4,0.30229,0.00029,17.51128]
[1780068792458,24.02,73863.12,73.4,0.30229,0.00029,17.51128]
[1780068792667,24.02,73863.12,73.4,0.30229,0.00029,17.51128]
[1780068793169,24.01,73880.88,73.4,0.30739,0.00029,17.64629]
[1780068793651,24.01,73880.88,73.4,0.30739,0.00029,17.64629]
[1780068793845,24.01,73880.88,73.4,0.30739,0.00029,17.64629]
[1780068793879,24.01,73880.88,73.4,0.30739,0.00029,17.64629]
[1780068794088,24.01,73880.88,73.4,0.30739,0.00029,17.64629]
[1780068794142,24.01,73880.88,73.4,0.30739,0.00029,17.64629]
[1780068794260,24.01,73881.5,73.4,0.30757,0.00029,17.651]
[1780068795063,24.01,73881.5,73.4,0.30757,0.00029,17.651]
[1780068795258,24.02,73893.77,73.4,0.3112,0.00029,17.7445]
[1780068795301,24.02,73893.77,73.4,0.3112,0.00029,17.7445]
[1780068795303,24.02,73893.77,73.4,0.3112,0.00029,17.7445]
[1780068795786,24.02,73893.77,73.4,0.3112,0.00029,17.7445]
[1780068795856,24.02,73893.77,73.4,0.3112,0.00029,17.7445]
[1780068796224,24.02,73893.9,73.4,0.31124,0.00029,17.74558]
[1780068796504,24.02,73893.9,73.4,0.31124,0.00029,17.74558]
[1780068796562,24.02,73893.9,73.4,0.31124,0.00029,17.74558]
[1780068796584,24.02,73893.9,73.4,0.31124,0.00029,17.74558]
[1780068797047,24.02,73893.9,73.4,0.31124,0.00029,17.74558]
[1780068797205,24.03,73887.53,73.4,0.30942,0.00029,17.69893]
[1780068797927,24.03,73887.53,73.4,0.30942,0.00029,17.69893]
[1780068798099,24.03,73887.53,73.4,0.30942,0.00029,17.69893]
[1780068798197,24.02,73895.32,73.4,0.3117,0.00029,17.7572]
[1780068798309,24.02,73895.32,73.4,0.3117,0.00029,17.7572]
[1780068798438,24.02,73895.32,73.4,0.3117,0.00029,17.7572]
[1780068798721,24.02,73895.32,73.4,0.3117,0.00029,17.7572]
[1780068799211,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799361,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799368,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799461,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799517,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799633,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799674,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068799924,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068800055,24.03,73897.19,73.4,0.31227,0.00029,17.77182]
[1780068800268,24.03,73926.14,73.4,0.32081,0.0003,17.98357]
[1780068800532,24.03,73926.14,73.4,0.32081,0.0003,17.98357]
[1780068800712,24.03,73926.14,73.4,0.32081,0.0003,17.98357]
[1780068801137,24.03,73946.01,73.4,0.32672,0.0003,18.12418]
[1780068801541,24.03,73946.01,73.4,0.32672,0.0003,18.12418]
[1780068801821,24.03,73946.01,73.4,0.32672,0.0003,18.12418]
[1780068802045,24.03,73946.01,73.4,0.32672,0.0003,18.12418]
[1780068802242,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068802721,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068802852,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068802859,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068802949,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068803025,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068803073,24.03,73945.66,73.4,0.32661,0.0003,18.12162]
[1780068803221,24.03,73944.86,73.4,0.32637,0.0003,18.11595]
[1780068803875,24.03,73944.86,73.4,0.32637,0.0003,18.11595]
[1780068804000,24.03,73944.86,73.4,0.32637,0.0003,18.11595]
[1780068804032,24.03,73944.86,73.4,0.32637,0.0003,18.11595]
[1780068804204,24.03,73944.86,73.4,0.32637,0.0003,18.11595]
[1780068804203,24.03,73922.39,73.4,0.31969,0.0003,17.95627]
[1780068804622,24.03,73922.39,73.4,0.31969,0.0003,17.95627]
[1780068804845,24.03,73922.39,73.4,0.31969,0.0003,17.95627]
[1780068804870,24.03,73922.39,73.4,0.31969,0.0003,17.95627]
[1780068805033,24.03,73922.39,73.4,0.31969,0.0003,17.95627]
[1780068805220,24.03,73910.64,73.4,0.31622,0.00029,17.87104]
[1780068805545,24.03,73910.64,73.4,0.31622,0.00029,17.87104]
[1780068805766,24.03,73910.64,73.4,0.31622,0.00029,17.87104]
[1780068805954,24.03,73910.64,73.4,0.31622,0.00029,17.87104]
[1780068806033,24.03,73910.64,73.4,0.31622,0.00029,17.87104]
[1780068806097,24.03,73910.64,73.4,0.31622,0.00029,17.87104]
[1780068806275,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068806550,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068806599,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068806621,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068806636,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068806970,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068807104,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068807192,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068807230,24.02,73899.4,73.4,0.3129,0.00029,17.78769]
[1780068807292,24.02,73903.81,73.4,0.31417,0.00029,17.81986]
[1780068807570,24.02,73903.81,73.4,0.31417,0.00029,17.81986]
[1780068807749,24.02,73903.81,73.4,0.31417,0.00029,17.81986]
[1780068808033,24.02,73903.81,73.4,0.31417,0.00029,17.81986]
[1780068808242,24.02,73896.06,73.4,0.3119,0.00029,17.76237]
[1780068809486,24.02,73891.84,73.4,0.31067,0.00029,17.7309]
[1780068809929,24.02,73891.84,73.4,0.31067,0.00029,17.7309]
[1780068809956,24.02,73891.84,73.4,0.31067,0.00029,17.7309]
[1780068811376,24.03,73901.07,73.4,0.31336,0.00029,17.79568]
[1780068814319,24.03,73893.18,73.4,0.31107,0.00029,17.73749]
[1780068814632,24.03,73893.18,73.4,0.31107,0.00029,17.73749]
[1780068814820,24.03,73893.18,73.4,0.31107,0.00029,17.73749]
[1780068815010,24.03,73893.18,73.4,0.31107,0.00029,17.73749]
[1780068815253,24.03,73893.18,73.4,0.31107,0.00029,17.73749]
[1780068815269,24.03,73893.18,73.4,0.31107,0.00029,17.73749]
[1780068815311,24.03,73886.25,73.4,0.30904,0.00029,17.68539]
[1780068815665,24.03,73886.25,73.4,0.30904,0.00029,17.68539]
[1780068815669,24.03,73886.25,73.4,0.30904,0.00029,17.68539]
[1780068816070,24.03,73886.25,73.4,0.30904,0.00029,17.68539]
[1780068816104,24.03,73886.25,73.4,0.30904,0.00029,17.68539]
[1780068817361,24.03,73879.1,73.4,0.30697,0.00029,17.63148]
[1780068817709,24.03,73879.1,73.4,0.30697,0.00029,17.63148]
[1780068817812,24.03,73879.1,73.4,0.30697,0.00029,17.63148]
[1780068818254,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068818845,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068818873,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068819172,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068819175,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068819205,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068819243,24.03,73886.17,73.4,0.30904,0.00029,17.68527]
[1780068819233,24.03,73894.4,73.4,0.31145,0.00029,17.74729]
[1780068820250,24.03,73881.89,73.4,0.3078,0.00029,17.65321]
[1780068821093,24.03,73881.89,73.4,0.3078,0.00029,17.65321]
[1780068821934,24.03,73882.89,73.4,0.3081,0.00029,17.66092]
[1780068824340,24.04,73888.82,73.4,0.30984,0.00029,17.70595]
[1780068825443,24.04,73890.01,73.4,0.3102,0.00029,17.7151]
[1780068826294,24.04,73892.29,73.4,0.31087,0.00029,17.73231]
[1780068826402,24.04,73892.29,73.4,0.31087,0.00029,17.73231]
[1780068827128,24.04,73901.41,73.4,0.31354,0.00029,17.80024]
[1780068828285,24.04,73901.41,73.4,0.31354,0.00029,17.80024]
[1780068828331,24.04,73901.41,73.4,0.31354,0.00029,17.80024]
[1780068828355,24.04,73901.59,73.4,0.3136,0.00029,17.80166]
[1780068829033,24.04,73901.59,73.4,0.3136,0.00029,17.80166]
[1780068829134,24.04,73896.37,73.4,0.31207,0.00029,17.76296]
[1780068830509,24.04,73895.66,73.4,0.31187,0.00029,17.75789]
[1780068831032,24.04,73895.66,73.4,0.31187,0.00029,17.75789]
[1780068831111,24.04,73895.66,73.4,0.31187,0.00029,17.75789]
[1780068831184,24.04,73895.66,73.4,0.31187,0.00029,17.75789]
[1780068831285,24.04,73902.91,73.4,0.314,0.00029,17.81173]
[1780068833553,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068833621,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068833726,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068833755,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068833796,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068834103,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068834186,24.04,73906.94,73.4,0.31521,0.00029,17.84198]
[1780068834308,24.05,73912.38,73.4,0.31688,0.00029,17.88347]
[1780068834475,24.05,73912.38,73.4,0.31688,0.00029,17.88347]
[1780068835089,24.05,73912.38,73.4,0.31688,0.00029,17.88347]
[1780068835281,24.05,73928.65,73.4,0.32169,0.0003,18.00096]
[1780068836277,24.05,73935.0,73.4,0.32358,0.0003,18.04619]
[1780068836871,24.05,73935.0,73.4,0.32358,0.0003,18.04619]
[1780068836904,24.05,73935.0,73.4,0.32358,0.0003,18.04619]
[1780068837215,24.05,73931.11,73.4,0.32242,0.0003,18.01858]
[1780068839030,24.05,73927.53,73.4,0.32136,0.0003,17.99289]
[1780068839042,24.05,73927.53,73.4,0.32136,0.0003,17.99289]
[1780068839120,24.05,73927.53,73.4,0.32136,0.0003,17.99289]
[1780068839160,24.05,73928.91,73.4,0.32177,0.0003,18.00276]
[1780068840576,24.05,73932.48,73.4,0.32284,0.0003,18.02842]
[1780068841128,24.05,73931.5,73.4,0.32253,0.0003,18.02104]
[1780068841604,24.05,73931.5,73.4,0.32253,0.0003,18.02104]
[1780068842297,24.05,73936.67,73.4,0.32407,0.0003,18.05788]
[1780068842400,24.05,73936.67,73.4,0.32407,0.0003,18.05788]
[1780068842668,24.05,73936.67,73.4,0.32407,0.0003,18.05788]
[1780068843239,24.05,73952.65,73.4,0.32885,0.0003,18.16966]
[1780068844976,24.05,73952.63,73.4,0.32884,0.0003,18.16949]
[1780068845053,24.05,73958.05,73.4,0.33046,0.0003,18.20678]
[1780068850071,24.07,73956.28,73.4,0.33006,0.0003,18.19739]
[1780068850693,24.08,73958.16,73.4,0.33069,0.0003,18.2118]
[1780068850700,24.08,73958.16,73.4,0.33069,0.0003,18.2118]
[1780068851365,24.08,73955.24,73.4,0.32981,0.0003,18.19179]
[1780068851366,24.08,73955.24,73.4,0.32981,0.0003,18.19179]
[1780068851550,24.08,73955.24,73.4,0.32981,0.0003,18.19179]
[1780068852340,24.08,73957.94,73.4,0.33064,0.0003,18.21059]
[1780068853345,24.09,73968.26,73.4,0.33381,0.0003,18.28242]
[1780068854246,24.09,73975.43,73.4,0.33597,0.0003,18.33042]
[1780068854531,24.09,73975.43,73.4,0.33597,0.0003,18.33042]
[1780068854546,24.09,73975.43,73.4,0.33597,0.0003,18.33042]
[1780068855030,24.09,73975.43,73.4,0.33597,0.0003,18.33042]
[1780068855110,24.09,73975.43,73.4,0.33597,0.0003,18.33042]
[1780068855261,24.1,73979.7,73.4,0.33727,0.0003,18.35899]
[1780068857063,24.1,73981.88,73.4,0.33795,0.0003,18.37396]
[1780068857186,24.1,73981.88,73.4,0.33795,0.0003,18.37396]
[1780068857285,24.11,73971.17,73.4,0.33477,0.0003,18.30373]
[1780068857750,24.11,73971.17,73.4,0.33477,0.0003,18.30373]
[1780068860989,24.12,73969.13,73.4,0.33422,0.0003,18.29143]
[1780068861170,24.12,73976.69,73.4,0.33652,0.0003,18.34241]
[1780068862063,24.12,73976.69,73.4,0.33652,0.0003,18.34241]
[1780068863584,24.12,73980.73,73.4,0.33776,0.0003,18.36955]
[1780068864192,24.12,73980.67,73.4,0.33774,0.0003,18.36914]
[1780068864409,24.12,73980.67,73.4,0.33774,0.0003,18.36914]
[1780068865200,24.12,73974.98,73.4,0.33603,0.0003,18.33151]
[1780068867214,24.13,73969.32,73.4,0.33438,0.0003,18.29482]
[1780068867705,24.13,73969.32,73.4,0.33438,0.0003,18.29482]
[1780068867711,24.13,73969.32,73.4,0.33438,0.0003,18.29482]
[1780068868333,24.13,73967.28,73.4,0.33377,0.0003,18.28117]
[1780068871242,24.13,73960.68,73.4,0.33176,0.0003,18.23222]
[1780068871855,24.13,73960.68,73.4,0.33176,0.0003,18.23222]
[1780068872163,24.13,73960.68,73.4,0.33176,0.0003,18.23222]
[1780068872249,24.13,73954.92,73.4,0.33004,0.0003,18.19304]
[1780068872611,24.13,73954.92,73.4,0.33004,0.0003,18.19304]
[1780068872612,24.13,73954.92,73.4,0.33004,0.0003,18.19304]
[1780068872674,24.13,73954.92,73.4,0.33004,0.0003,18.19304]
[1780068873256,24.13,73959.8,73.4,0.3315,0.0003,18.22637]
[1780068878291,24.14,73959.31,73.4,0.33139,0.0003,18.22377]
[1780068880041,24.14,73957.93,73.4,0.33098,0.0003,18.21449]
[1780068880305,24.14,73950.91,73.4,0.32889,0.0003,18.16642]
[1780068880446,24.14,73950.91,73.4,0.32889,0.0003,18.16642]
[1780068880488,24.14,73950.91,73.4,0.32889,0.0003,18.16642]
[1780068880775,24.14,73950.91,73.4,0.32889,0.0003,18.16642]
[1780068881312,24.14,73940.87,73.4,0.3259,0.0003,18.09697]
[1780068881691,24.14,73940.87,73.4,0.3259,0.0003,18.09697]
[1780068882378,24.14,73949.37,73.4,0.32843,0.0003,18.15595]
[1780068884334,24.14,73956.02,73.4,0.33043,0.0003,18.20182]
[1780068885190,24.14,73956.02,73.4,0.33043,0.0003,18.20182]
[1780068885723,24.14,73956.94,73.4,0.33071,0.0003,18.20813]
[1780068886163,24.14,73956.94,73.4,0.33071,0.0003,18.20813]
[1780068886395,24.14,73956.94,73.4,0.33071,0.0003,18.20813]
[1780068886375,24.14,73962.96,73.4,0.33251,0.0003,18.24905]
[1780068886912,24.14,73962.96,73.4,0.33251,0.0003,18.24905]
[1780068887051,24.14,73962.96,73.4,0.33251,0.0003,18.24905]
[1780068887358,24.14,73960.11,73.4,0.33166,0.0003,18.22979]
[1780068888140,24.14,73960.11,73.4,0.33166,0.0003,18.22979]
[1780068888369,24.14,73960.11,73.4,0.33166,0.0003,18.22979]
[1780068889372,24.14,73960.85,73.4,0.33189,0.0003,18.235]
[1780068891094,24.14,73957.62,73.4,0.33092,0.0003,18.21304]
[1780068891100,24.14,73957.62,73.4,0.33092,0.0003,18.21304]
[1780068891142,24.14,73957.62,73.4,0.33092,0.0003,18.21304]
[1780068891427,24.14,73957.62,73.4,0.33092,0.0003,18.21304]
[1780068891471,24.14,73957.62,73.4,0.33093,0.0003,18.21317]
[1780068891665,24.14,73957.62,73.4,0.33093,0.0003,18.21317]
[1780068891852,24.14,73957.62,73.4,0.33093,0.0003,18.21317]
[1780068891884,24.14,73957.62,73.4,0.33093,0.0003,18.21317]
[1780068892304,24.14,73957.62,73.4,0.33093,0.0003,18.21317]
[1780068892371,24.14,73954.97,73.4,0.33014,0.0003,18.19518]
[1780068892507,24.14,73954.97,73.4,0.33014,0.0003,18.19518]
[1780068893362,24.15,73962.43,73.4,0.33238,0.0003,18.24614]
[1780068893437,24.15,73962.43,73.4,0.33238,0.0003,18.24614]
[1780068894323,24.15,73962.43,73.4,0.33238,0.0003,18.24614]
[1780068894565,24.15,73965.09,73.4,0.33318,0.0003,18.2642]
[1780068894581,24.15,73965.09,73.4,0.33318,0.0003,18.2642]
[1780068895365,24.15,73964.03,73.4,0.33286,0.0003,18.25705]
[1780068895498,24.15,73964.03,73.4,0.33286,0.0003,18.25705]
[1780068896340,24.15,73964.03,73.4,0.33286,0.0003,18.25705]
[1780068896355,24.15,73964.03,73.4,0.33286,0.0003,18.25705]
[1780068896404,24.15,73956.57,73.4,0.33064,0.0003,18.20659]
[1780068896990,24.15,73949.34,73.4,0.32848,0.0003,18.15701]
[1780068897429,24.15,73949.34,73.4,0.32848,0.0003,18.15701]
[1780068897430,24.15,73949.34,73.4,0.32848,0.0003,18.15701]
[1780068897616,24.15,73949.34,73.4,0.32848,0.0003,18.15701]
[1780068899201,24.15,73945.95,73.4,0.32748,0.0003,18.13366]
[1780068899204,24.15,73945.95,73.4,0.32748,0.0003,18.13366]
[1780068899211,24.15,73945.95,73.4,0.32748,0.0003,18.13366]
[1780068899522,24.15,73948.12,73.4,0.32813,0.0003,18.14886]
[1780068900333,24.15,73941.44,73.4,0.32614,0.0003,18.10252]
[1780068900783,24.15,73941.44,73.4,0.32614,0.0003,18.10252]
[1780068901832,24.15,73941.89,73.4,0.32628,0.0003,18.10578]
[1780068902329,24.15,73941.89,73.4,0.32628,0.0003,18.10578]
[1780068902433,24.15,73941.89,73.4,0.32628,0.0003,18.10578]
[1780068902606,24.15,73946.91,73.4,0.32778,0.0003,18.14075]
[1780068903295,24.15,73958.85,73.4,0.33135,0.0003,18.22271]
[1780068904032,24.15,73958.85,73.4,0.33135,0.0003,18.22271]
[1780068904119,24.15,73967.25,73.4,0.33387,0.0003,18.27959]
[1780068907165,24.15,73970.05,73.4,0.33472,0.0003,18.2985]
[1780068907188,24.15,73963.9,73.4,0.33288,0.0003,18.25726]
[1780068909061,24.15,73961.68,73.4,0.33222,0.0003,18.24237]
[1780068909293,24.16,73961.5,73.4,0.33217,0.0003,18.24136]
[1780068911413,24.16,73953.34,73.4,0.32975,0.0003,18.18611]
[1780068913114,24.16,73955.15,73.4,0.33029,0.0003,18.19849]
[1780068913137,24.16,73956.28,73.4,0.33063,0.0003,18.20636]
[1780068914032,24.16,73956.28,73.4,0.33063,0.0003,18.20636]
[1780068914405,24.16,73956.28,73.4,0.33063,0.0003,18.20636]
[1780068915239,24.16,73952.85,73.4,0.32961,0.0003,18.183]
[1780068915339,24.16,73949.71,73.4,0.32869,0.0003,18.16163]
[1780068916787,24.16,73946.52,73.4,0.32774,0.0003,18.13973]
[1780068917302,24.16,73946.52,73.4,0.32774,0.0003,18.13973]
[1780068917336,24.16,73946.52,73.4,0.32774,0.0003,18.13973]
[1780068917471,24.16,73938.34,73.4,0.32532,0.0003,18.08299]
[1780068917717,24.16,73938.34,73.4,0.32532,0.0003,18.08299]
[1780068918030,24.16,73938.34,73.4,0.32532,0.0003,18.08299]
[1780068918448,24.16,73923.65,73.4,0.32097,0.0003,17.9792]
[1780068918845,24.16,73923.65,73.4,0.32097,0.0003,17.9792]
[1780068919456,24.16,73923.65,73.4,0.32097,0.0003,17.9792]
[1780068919266,24.16,73903.56,73.4,0.31506,0.00029,17.83398]
[1780068921066,24.16,73904.39,73.4,0.31531,0.00029,17.84015]
[1780068921168,24.16,73904.39,73.4,0.31531,0.00029,17.84015]
[1780068921220,24.16,73904.39,73.4,0.31531,0.00029,17.84015]
[1780068921255,24.16,73904.39,73.4,0.31531,0.00029,17.84015]
[1780068921395,24.16,73901.79,73.4,0.31455,0.00029,17.82119]
[1780068921745,24.16,73901.79,73.4,0.31455,0.00029,17.82119]
[1780068921827,24.16,73901.79,73.4,0.31455,0.00029,17.82119]
[1780068921978,24.16,73901.79,73.4,0.31455,0.00029,17.82119]
[1780068922054,24.16,73901.79,73.4,0.31455,0.00029,17.82119]
[1780068922442,24.17,73912.53,73.4,0.31771,0.00029,17.89973]
[1780068923120,24.17,73912.53,73.4,0.31771,0.00029,17.89973]
[1780068923654,24.17,73917.12,73.4,0.31906,0.00029,17.93285]
[1780068923827,24.17,73917.12,73.4,0.31906,0.00029,17.93285]
[1780068923937,24.17,73917.12,73.4,0.31906,0.00029,17.93285]
[1780068923942,24.17,73917.12,73.4,0.31906,0.00029,17.93285]
[1780068924382,24.17,73915.81,73.4,0.31868,0.00029,17.92352]
[1780068925582,24.17,73910.73,73.4,0.31719,0.00029,17.88679]
[1780068925849,24.17,73910.73,73.4,0.31719,0.00029,17.88679]
[1780068925952,24.17,73910.73,73.4,0.31719,0.00029,17.88679]
[1780068926412,24.17,73910.73,73.4,0.31719,0.00029,17.88679]
[1780068926421,24.17,73910.65,73.4,0.31717,0.00029,17.88638]
[1780068927404,24.17,73917.72,73.4,0.31925,0.00029,17.93752]
[1780068930200,24.17,73921.51,73.4,0.32038,0.00029,17.96483]
[1780068930241,24.17,73921.51,73.4,0.32038,0.00029,17.96483]
[1780068930374,24.17,73921.51,73.4,0.32038,0.00029,17.96483]
[1780068930484,24.17,73921.51,73.4,0.32038,0.00029,17.96483]
[1780068930700,24.17,73922.16,73.4,0.32057,0.00029,17.96954]
[1780068931092,24.17,73922.16,73.4,0.32057,0.00029,17.96954]
[1780068932445,24.17,73948.87,73.4,0.32846,0.0003,18.1526]
[1780068937505,24.17,73953.62,73.4,0.32988,0.0003,18.18533]
[1780068938765,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939007,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939028,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939222,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939296,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939331,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939361,24.17,73954.61,73.4,0.33018,0.0003,18.19212]
[1780068939405,24.17,73955.7,73.4,0.33051,0.0003,18.19967]
[1780068940422,24.17,73968.41,73.4,0.33431,0.0003,18.28563]
[1780068941850,24.17,73973.13,73.4,0.33573,0.0003,18.31711]
[1780068942139,24.17,73973.13,73.4,0.33573,0.0003,18.31711]
[1780068942154,24.17,73973.13,73.4,0.33573,0.0003,18.31711]
[1780068942156,24.17,73973.13,73.4,0.33573,0.0003,18.31711]
[1780068942166,24.17,73973.13,73.4,0.33573,0.0003,18.31711]
[1780068942443,24.17,73982.71,73.4,0.33861,0.0003,18.38035]
[1780068943141,24.17,73982.71,73.4,0.33861,0.0003,18.38035]
[1780068943250,24.17,73982.71,73.4,0.33861,0.0003,18.38035]
[1780068943469,24.17,74000.24,73.4,0.34391,0.0003,18.49364]
[1780068944148,24.17,74000.24,73.4,0.34391,0.0003,18.49364]
[1780068944284,24.17,74008.69,73.4,0.34647,0.0003,18.54706]
[1780068945262,24.17,74007.72,73.4,0.34618,0.0003,18.54106]
[1780068946464,24.17,73997.98,73.4,0.34323,0.0003,18.47931]
[1780068948361,24.18,74004.39,73.4,0.3452,0.0003,18.52063]
[1780068951348,24.18,74000.03,73.4,0.34389,0.0003,18.49308]
[1780068951541,24.18,74000.03,73.4,0.34389,0.0003,18.49308]
[1780068951526,24.18,74003.13,73.4,0.34483,0.0003,18.51294]
[1780068951828,24.18,74003.13,73.4,0.34483,0.0003,18.51294]
[1780068951836,24.18,74003.13,73.4,0.34483,0.0003,18.51294]
[1780068952193,24.18,74003.13,73.4,0.34483,0.0003,18.51294]
[1780068952201,24.18,74003.13,73.4,0.34483,0.0003,18.51294]
[1780068952554,24.18,74003.13,73.4,0.34483,0.0003,18.51294]
[1780068952512,24.18,74024.79,73.4,0.35142,0.00031,18.64772]
[1780068952585,24.18,74024.79,73.4,0.35142,0.00031,18.64772]
[1780068952796,24.18,74024.79,73.4,0.35142,0.00031,18.64772]
[1780068953463,24.18,74024.79,73.4,0.35142,0.00031,18.64772]
[1780068953478,24.18,74024.79,73.4,0.35142,0.00031,18.64772]
[1780068953488,24.18,74024.79,73.4,0.35142,0.00031,18.64772]
[1780068953461,24.18,74034.55,73.4,0.35441,0.00031,18.70678]
[1780068954437,24.18,74027.81,73.4,0.35235,0.00031,18.66615]
[1780068955058,24.18,74027.81,73.4,0.35235,0.00031,18.66615]
[1780068955107,24.18,74027.81,73.4,0.35235,0.00031,18.66615]
[1780068955116,24.18,74027.81,73.4,0.35235,0.00031,18.66615]
[1780068955289,24.18,74029.65,73.4,0.35292,0.00031,18.67737]
[1780068956033,24.18,74029.65,73.4,0.35292,0.00031,18.67737]
[1780068956611,24.18,74029.05,73.4,0.35274,0.00031,18.67387]
[1780068956644,24.18,74029.05,73.4,0.35274,0.00031,18.67387]
[1780068957297,24.18,74023.79,73.4,0.35114,0.00031,18.64195]
[1780068959123,24.18,74021.54,73.4,0.35046,0.0003,18.62826]
[1780068960037,24.18,74021.58,73.4,0.35047,0.0003,18.62861]
[1780068960519,24.18,74021.58,73.4,0.35047,0.0003,18.62861]
[1780068960550,24.19,74031.45,73.4,0.35349,0.00031,18.68875]
[1780068961116,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068961777,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068961815,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068962323,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068962324,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068962334,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068962388,24.19,74039.73,73.4,0.35603,0.00031,18.73839]
[1780068962529,24.19,74045.8,73.4,0.3579,0.00031,18.77432]
[1780068962903,24.19,74045.8,73.4,0.3579,0.00031,18.77432]
[1780068963219,24.19,74045.8,73.4,0.3579,0.00031,18.77432]
[1780068963258,24.19,74045.8,73.4,0.3579,0.00031,18.77432]
[1780068963477,24.19,74045.8,73.4,0.3579,0.00031,18.77432]
[1780068963542,24.19,74059.93,73.4,0.36224,0.00031,18.85622]
[1780068963966,24.19,74059.93,73.4,0.36224,0.00031,18.85622]
[1780068964530,24.19,74059.93,73.4,0.36224,0.00031,18.85622]
[1780068964533,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068964855,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068964920,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068964963,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068965127,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068965141,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068965439,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068965448,24.19,74068.39,73.4,0.36486,0.00031,18.90427]
[1780068965758,24.19,74069.62,73.4,0.36524,0.00031,18.91118]
[1780068965857,24.19,74069.62,73.4,0.36524,0.00031,18.91118]
[1780068966079,24.19,74069.62,73.4,0.36524,0.00031,18.91118]
[1780068966476,24.19,74057.83,73.4,0.3616,0.00031,18.84431]
[1780068967038,24.19,74057.83,73.4,0.3616,0.00031,18.84431]
[1780068967900,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068967939,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068968175,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068968354,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068968359,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068968429,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068968553,24.19,74058.47,73.4,0.3618,0.00031,18.84798]
[1780068969245,24.19,74062.14,73.4,0.36293,0.00031,18.86899]
[1780068969409,24.19,74062.14,73.4,0.36293,0.00031,18.86899]
[1780068969657,24.19,74058.56,73.4,0.36183,0.00031,18.84854]
[1780068971070,24.19,74056.56,73.4,0.36122,0.00031,18.83707]
[1780068971146,24.19,74057.61,73.4,0.36154,0.00031,18.84314]
[1780068971810,24.19,74057.61,73.4,0.36154,0.00031,18.84314]
[1780068971860,24.19,74057.61,73.4,0.36154,0.00031,18.84314]
[1780068972107,24.19,74057.61,73.4,0.36154,0.00031,18.84314]
[1780068972508,24.19,74052.41,73.4,0.35994,0.00031,18.81319]
[1780068974332,24.19,74057.1,73.4,0.36139,0.00031,18.84031]
[1780068974365,24.19,74057.1,73.4,0.36139,0.00031,18.84031]
[1780068974365,24.19,74057.1,73.4,0.36139,0.00031,18.84031]
[1780068974411,24.19,74057.1,73.4,0.36139,0.00031,18.84031]
[1780068974596,24.19,74057.1,73.4,0.36139,0.00031,18.84031]
[1780068974600,24.19,74058.29,73.4,0.36176,0.00031,18.84717]
[1780068974615,24.19,74058.29,73.4,0.36176,0.00031,18.84717]
[1780068974731,24.19,74058.29,73.4,0.36176,0.00031,18.84717]
[1780068975555,24.19,74067.4,73.4,0.36457,0.00031,18.89905]
[1780068975686,24.19,74067.4,73.4,0.36457,0.00031,18.89905]
[1780068975738,24.19,74067.4,73.4,0.36457,0.00031,18.89905]
[1780068976467,24.19,74076.75,73.4,0.36747,0.00031,18.95128]
[1780068976816,24.19,74076.75,73.4,0.36747,0.00031,18.95128]
[1780068976820,24.19,74076.75,73.4,0.36747,0.00031,18.95128]
[1780068977563,24.2,74077.72,73.4,0.3678,0.00031,18.95719]
[1780068978724,24.2,74074.79,73.4,0.36692,0.00031,18.94149]
[1780068978776,24.2,74074.79,73.4,0.36692,0.00031,18.94149]
[1780068979630,24.2,74071.05,73.4,0.36577,0.00031,18.92073]
[1780068981714,24.21,74065.39,73.4,0.36403,0.00031,18.88907]
[1780068982044,24.21,74065.39,73.4,0.36403,0.00031,18.88907]
[1780068982395,24.21,74065.39,73.4,0.36403,0.00031,18.88907]
[1780068982475,24.21,74072.33,73.4,0.36618,0.00031,18.9281]
[1780068983036,24.21,74072.33,73.4,0.36618,0.00031,18.9281]
[1780068983402,24.21,74072.33,73.4,0.36618,0.00031,18.9281]
[1780068983407,24.21,74072.33,73.4,0.36618,0.00031,18.9281]
[1780068983514,24.21,74079.47,73.4,0.36839,0.00031,18.96767]
[1780068983847,24.21,74079.47,73.4,0.36839,0.00031,18.96767]
[1780068987033,24.22,74077.75,73.4,0.36791,0.00031,18.95911]
[1780068987273,24.22,74076.13,73.4,0.36741,0.00031,18.95026]
[1780068992312,24.22,74072.91,73.4,0.36641,0.00031,18.92827]
[1780068993736,24.22,74075.63,73.4,0.36725,0.00031,18.94347]
[1780068993746,24.22,74075.63,73.4,0.36725,0.00031,18.94347]
[1780068994331,24.22,74074.44,73.4,0.36689,0.00031,18.93689]
[1780068997448,24.22,74075.92,73.4,0.36735,0.00031,18.94517]
[1780068998075,24.22,74072.67,73.4,0.36635,0.00031,18.92718]
[1780068998242,24.22,74072.67,73.4,0.36635,0.00031,18.92718]
[1780068998546,24.22,74072.67,73.4,0.36635,0.00031,18.92718]
[1780068998561,24.22,74052.02,73.4,0.35999,0.00031,18.81]
[1780068998759,24.22,74052.02,73.4,0.35999,0.00031,18.81]
[1780068999110,24.22,74052.02,73.4,0.35999,0.00031,18.81]
[1780068999183,24.22,74052.02,73.4,0.35999,0.00031,18.81]
[1780068999234,24.22,74052.02,73.4,0.35999,0.00031,18.81]
[1780068999574,24.22,74052.02,73.4,0.35999,0.00031,18.81]
[1780068999602,24.22,74034.93,73.4,0.35475,0.00031,18.7095]
[1780068999835,24.22,74034.93,73.4,0.35475,0.00031,18.7095]
[1780069000423,24.22,74034.93,73.4,0.35475,0.00031,18.7095]
[1780069000606,24.23,74025.72,73.4,0.35196,0.0003,18.65437]
[1780069000637,24.23,74025.72,73.4,0.35196,0.0003,18.65437]
[1780069001540,24.23,74031.02,73.4,0.35362,0.00031,18.68717]
[1780069002036,24.23,74031.02,73.4,0.35362,0.00031,18.68717]
[1780069002585,24.23,74031.02,73.4,0.35362,0.00031,18.68717]
[1780069002561,24.24,74043.47,73.4,0.35745,0.00031,18.76169]
[1780069003397,24.24,74040.28,73.4,0.35651,0.00031,18.74346]
[1780069003967,24.24,74040.28,73.4,0.35651,0.00031,18.74346]
[1780069004038,24.24,74040.28,73.4,0.35651,0.00031,18.74346]
[1780069004552,24.25,74033.86,73.4,0.35458,0.00031,18.70599]
[1780069005410,24.25,74028.35,73.4,0.35292,0.0003,18.67322]
[1780069005635,24.25,74028.35,73.4,0.35292,0.0003,18.67322]
[1780069005936,24.25,74028.35,73.4,0.35292,0.0003,18.67322]
[1780069005942,24.25,74028.35,73.4,0.35292,0.0003,18.67322]
[1780069007037,24.26,74028.81,73.4,0.35309,0.0003,18.67656]
[1780069007042,24.26,74028.81,73.4,0.35309,0.0003,18.67656]
[1780069007504,24.26,74038.59,73.4,0.3561,0.00031,18.73551]
[1780069007639,24.26,74038.59,73.4,0.3561,0.00031,18.73551]
[1780069008225,24.26,74038.59,73.4,0.3561,0.00031,18.73551]
[1780069008432,24.27,74043.44,73.4,0.35763,0.00031,18.76503]
[1780069010272,24.28,74045.56,73.4,0.35833,0.00031,18.77828]
[1780069010446,24.28,74045.64,73.4,0.35836,0.00031,18.7788]
[1780069011868,24.28,74046.82,73.4,0.35872,0.00031,18.78573]
[1780069012179,24.28,74046.82,73.4,0.35872,0.00031,18.78573]
[1780069012324,24.28,74046.82,73.4,0.35872,0.00031,18.78573]
[1780069012487,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069012723,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069013032,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069013558,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069013570,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069013606,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069013609,24.28,74053.38,73.4,0.36073,0.00031,18.82375]
[1780069014028,24.28,74049.67,73.4,0.3596,0.00031,18.80239]
[1780069014345,24.28,74049.67,73.4,0.3596,0.00031,18.80239]
[1780069014824,24.28,74048.54,73.4,0.35926,0.00031,18.7959]
[1780069016505,24.28,74049.71,73.4,0.35962,0.00031,18.80276]
[1780069016558,24.28,74049.71,73.4,0.35962,0.00031,18.80276]
[1780069016614,24.28,74049.71,73.4,0.35962,0.00031,18.80276]
[1780069016583,24.28,74049.73,73.4,0.35963,0.00031,18.80293]
[1780069016956,24.28,74049.73,73.4,0.35963,0.00031,18.80293]
[1780069017453,24.28,74049.73,73.4,0.35963,0.00031,18.80293]
[1780069017606,24.28,74049.73,73.4,0.35963,0.00031,18.80293]
[1780069017495,24.28,74046.46,73.4,0.35863,0.00031,18.78397]
[1780069017757,24.28,74046.46,73.4,0.35863,0.00031,18.78397]
[1780069019331,24.28,74048.54,73.4,0.35927,0.00031,18.79614]
[1780069019761,24.28,74051.1,73.4,0.36006,0.00031,18.81102]
[1780069020051,24.28,74051.1,73.4,0.36006,0.00031,18.81102]
[1780069020073,24.28,74051.1,73.4,0.36006,0.00031,18.81102]
[1780069020340,24.28,74051.1,73.4,0.36006,0.00031,18.81102]
[1780069020516,24.28,74060.59,73.4,0.36297,0.00031,18.86536]
[1780069020784,24.28,74060.59,73.4,0.36297,0.00031,18.86536]
[1780069021187,24.28,74060.59,73.4,0.36297,0.00031,18.86536]
[1780069021653,24.28,74060.59,73.4,0.36297,0.00031,18.86536]
[1780069021682,24.28,74060.59,73.4,0.36297,0.00031,18.86536]
[1780069021559,24.29,74060.25,73.4,0.36287,0.00031,18.86351]
[1780069021914,24.29,74060.25,73.4,0.36287,0.00031,18.86351]
[1780069022301,24.29,74060.25,73.4,0.36287,0.00031,18.86351]
[1780069022645,24.29,74070.53,73.4,0.36604,0.00031,18.92134]
[1780069025721,24.29,74067.42,73.4,0.36509,0.00031,18.90413]
[1780069026161,24.29,74067.42,73.4,0.36509,0.00031,18.90413]
[1780069026563,24.29,74062.55,73.4,0.36359,0.00031,18.87682]
[1780069028577,24.29,74056.9,73.4,0.36187,0.00031,18.84488]
[1780069028865,24.29,74056.9,73.4,0.36187,0.00031,18.84488]
[1780069028874,24.29,74056.9,73.4,0.36187,0.00031,18.84488]
[1780069029014,24.29,74056.9,73.4,0.36187,0.00031,18.84488]
[1780069029034,24.29,74056.9,73.4,0.36187,0.00031,18.84488]
[1780069029483,24.29,74056.9,73.4,0.36187,0.00031,18.84488]
[1780069029584,24.29,74051.87,73.4,0.36033,0.00031,18.81609]
[1780069029995,24.29,74051.87,73.4,0.36033,0.00031,18.81609]
[1780069030064,24.29,74051.87,73.4,0.36033,0.00031,18.81609]
[1780069030671,24.29,74051.87,73.4,0.36033,0.00031,18.81609]
[1780069030658,24.29,74047.75,73.4,0.35907,0.00031,18.79229]
[1780069030940,24.29,74047.75,73.4,0.35907,0.00031,18.79229]
[1780069031598,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032009,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032110,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032249,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032312,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032317,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032328,24.29,74046.6,73.4,0.35872,0.00031,18.78565]
[1780069032605,24.29,74033.51,73.4,0.35472,0.0003,18.70859]
[1780069032753,24.29,74033.51,73.4,0.35472,0.0003,18.70859]
[1780069033012,24.29,74033.51,73.4,0.35472,0.0003,18.70859]
[1780069033033,24.29,74033.51,73.4,0.35472,0.0003,18.70859]
[1780069033202,24.29,74033.51,73.4,0.35472,0.0003,18.70859]
[1780069033612,24.29,74025.0,73.4,0.35214,0.0003,18.65757]
[1780069034575,24.29,74025.0,73.4,0.35214,0.0003,18.65757]
[1780069034582,24.29,74025.0,73.4,0.35214,0.0003,18.65757]
[1780069034585,24.29,74025.0,73.4,0.35214,0.0003,18.65757]
[1780069034649,24.29,74025.0,73.4,0.35214,0.0003,18.65757]
[1780069034674,24.29,74025.0,73.4,0.35214,0.0003,18.65757]
[1780069034658,24.29,74026.64,73.4,0.35264,0.0003,18.66754]
[1780069034732,24.29,74026.64,73.4,0.35264,0.0003,18.66754]
[1780069035066,24.29,74026.64,73.4,0.35264,0.0003,18.66754]
[1780069035079,24.29,74026.64,73.4,0.35264,0.0003,18.66754]
[1780069035276,24.29,74026.64,73.4,0.35264,0.0003,18.66754]
[1780069035463,24.29,74026.64,73.4,0.35264,0.0003,18.66754]
[1780069035750,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035768,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035788,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035799,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035859,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035868,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035893,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035966,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069035998,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069036036,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069036058,24.29,74029.43,73.4,0.3535,0.0003,18.68451]
[1780069036633,24.3,74029.12,73.4,0.35341,0.0003,18.68278]
[1780069037066,24.3,74029.12,73.4,0.35341,0.0003,18.68278]
[1780069037221,24.3,74029.12,73.4,0.35341,0.0003,18.68278]
[1780069037637,24.3,74029.12,73.4,0.35341,0.0003,18.68278]
[1780069037645,24.3,74028.56,73.4,0.35325,0.0003,18.67952]
[1780069037797,24.3,74028.56,73.4,0.35325,0.0003,18.67952]
[1780069037804,24.3,74028.56,73.4,0.35325,0.0003,18.67952]
[1780069039229,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039236,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039249,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039265,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039286,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039299,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039308,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039399,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039490,24.3,74033.59,73.4,0.35479,0.0003,18.70976]
[1780069039654,24.3,74030.58,73.4,0.35387,0.0003,18.69189]
[1780069041668,24.3,74023.88,73.4,0.35185,0.0003,18.65169]
[1780069043231,24.3,74023.36,73.4,0.35169,0.0003,18.64865]
[1780069043235,24.3,74023.36,73.4,0.35169,0.0003,18.64865]
[1780069043341,24.3,74023.36,73.4,0.35169,0.0003,18.64865]
[1780069043658,24.3,74023.36,73.4,0.35169,0.0003,18.64865]
[1780069044036,24.3,74023.31,73.4,0.35168,0.0003,18.64846]
[1780069044569,24.3,74023.31,73.4,0.35168,0.0003,18.64846]
[1780069044591,24.3,74023.31,73.4,0.35168,0.0003,18.64846]
[1780069044774,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069044824,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069044931,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045091,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045104,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045194,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045265,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045475,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045511,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045514,24.3,74023.31,73.4,0.35169,0.0003,18.64857]
[1780069045611,24.3,74009.41,73.4,0.34749,0.0003,18.56343]
[1780069046690,24.31,74001.11,73.4,0.34498,0.0003,18.51165]
[1780069046714,24.31,74001.11,73.4,0.34498,0.0003,18.51165]
[1780069047471,24.31,74001.11,73.4,0.34498,0.0003,18.51165]
[1780069047515,24.31,74001.11,73.4,0.34498,0.0003,18.51165]
[1780069047552,24.31,74001.11,73.4,0.34498,0.0003,18.51165]
[1780069047723,24.31,73999.29,73.4,0.34444,0.0003,18.50031]
[1780069047779,24.31,73999.29,73.4,0.34444,0.0003,18.50031]
[1780069048065,24.31,73999.29,73.4,0.34444,0.0003,18.50031]
[1780069048087,24.31,73999.29,73.4,0.34444,0.0003,18.50031]
[1780069048465,24.31,73995.55,73.4,0.34332,0.0003,18.47673]
[1780069048770,24.31,73995.55,73.4,0.34332,0.0003,18.47673]
[1780069049009,24.31,73995.55,73.4,0.34332,0.0003,18.47673]
[1780069049341,24.31,73995.55,73.4,0.34332,0.0003,18.47673]
[1780069049406,24.31,73995.55,73.4,0.34332,0.0003,18.47673]
[1780069049454,24.31,73968.0,73.4,0.33507,0.0003,18.29809]
[1780069049832,24.31,73968.0,73.4,0.33507,0.0003,18.29809]
[1780069049852,24.31,73968.0,73.4,0.33507,0.0003,18.29809]
[1780069050529,24.31,73960.09,73.4,0.33272,0.0003,18.24546]
[1780069050758,24.31,73960.09,73.4,0.33272,0.0003,18.24546]
[1780069050852,24.31,73960.09,73.4,0.33272,0.0003,18.24546]
[1780069051034,24.31,73960.09,73.4,0.33272,0.0003,18.24546]
[1780069051653,24.31,73960.09,73.4,0.33272,0.0003,18.24546]
[1780069051627,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051727,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051747,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051778,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051796,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051825,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051878,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069051892,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052007,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052086,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052103,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052231,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052251,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052306,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052350,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052362,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052371,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052522,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052604,24.31,73952.36,73.4,0.3304,0.0003,18.18892]
[1780069052696,24.31,73920.71,73.4,0.32106,0.00029,17.96945]
[1780069053037,24.31,73920.71,73.4,0.32106,0.00029,17.96945]
[1780069053500,24.31,73920.71,73.4,0.32106,0.00029,17.96945]
[1780069053591,24.31,73920.71,73.4,0.32106,0.00029,17.96945]
[1780069053600,24.31,73903.81,73.4,0.31612,0.00029,17.84858]
[1780069053878,24.31,73903.81,73.4,0.31612,0.00029,17.84858]
[1780069054207,24.31,73903.81,73.4,0.31612,0.00029,17.84858]
[1780069054652,24.31,73903.81,73.4,0.31612,0.00029,17.84858]
[1780069054278,24.33,73880.56,73.4,0.30953,0.00029,17.68156]
[1780069054934,24.33,73880.56,73.4,0.30953,0.00029,17.68156]
[1780069054969,24.33,73880.56,73.4,0.30953,0.00029,17.68156]
[1780069055653,24.33,73886.32,73.4,0.31119,0.00029,17.72435]
[1780069056390,24.33,73886.32,73.4,0.31119,0.00029,17.72435]
[1780069056631,24.33,73894.22,73.4,0.31349,0.00029,17.78248]
[1780069057506,24.33,73894.22,73.4,0.31349,0.00029,17.78248]
[1780069058691,24.33,73898.02,73.4,0.31459,0.00029,17.81029]
[1780069058882,24.34,73892.98,73.4,0.31313,0.00029,17.77348]
[1780069060287,24.34,73887.87,73.4,0.31165,0.00029,17.73596]
[1780069062055,24.34,73894.06,73.4,0.31345,0.00029,17.78152]
[1780069062633,24.34,73894.06,73.4,0.31345,0.00029,17.78152]
[1780069062676,24.34,73904.31,73.4,0.31643,0.00029,17.85605]
[1780069063199,24.34,73904.31,73.4,0.31643,0.00029,17.85605]
[1780069063275,24.34,73904.31,73.4,0.31643,0.00029,17.85605]
[1780069064840,24.33,73898.63,73.4,0.31477,0.00029,17.81475]
[1780069064843,24.33,73898.63,73.4,0.31477,0.00029,17.81475]
[1780069065139,24.33,73898.63,73.4,0.31477,0.00029,17.81475]
[1780069066908,24.33,73896.19,73.4,0.31406,0.00029,17.79687]
[1780069067737,24.33,73891.26,73.4,0.31263,0.00029,17.76076]
[1780069068217,24.33,73891.26,73.4,0.31263,0.00029,17.76076]
[1780069068432,24.33,73891.26,73.4,0.31263,0.00029,17.76076]
[1780069069048,24.33,73889.62,73.4,0.31215,0.00029,17.74865]
[1780069069070,24.33,73889.62,73.4,0.31215,0.00029,17.74865]
[1780069069166,24.33,73889.62,73.4,0.31215,0.00029,17.74865]
[1780069069179,24.33,73889.62,73.4,0.31215,0.00029,17.74865]
[1780069069688,24.33,73892.62,73.4,0.31302,0.00029,17.77072]
[1780069069771,24.33,73892.62,73.4,0.31302,0.00029,17.77072]
[1780069070730,24.33,73907.38,73.4,0.31732,0.00029,17.878]
[1780069071040,24.33,73907.38,73.4,0.31732,0.00029,17.878]
[1780069071613,24.33,73907.38,73.4,0.31732,0.00029,17.878]
[1780069072281,24.33,73906.47,73.4,0.31705,0.00029,17.87135]
[1780069072315,24.33,73906.47,73.4,0.31705,0.00029,17.87135]
[1780069072544,24.33,73903.47,73.4,0.31617,0.00029,17.84959]
[1780069072872,24.33,73903.47,73.4,0.31617,0.00029,17.84959]
[1780069072911,24.33,73903.47,73.4,0.31617,0.00029,17.84959]
[1780069073661,24.33,73903.47,73.4,0.31617,0.00029,17.84959]
[1780069073389,24.33,73903.03,73.4,0.31604,0.00029,17.84639]
[1780069074316,24.33,73903.03,73.4,0.31604,0.00029,17.84639]
[1780069074323,24.33,73903.03,73.4,0.31604,0.00029,17.84639]
[1780069074476,24.33,73903.03,73.4,0.31604,0.00029,17.84639]
[1780069074497,24.33,73903.03,73.4,0.31604,0.00029,17.84639]
[1780069074604,24.33,73907.74,73.4,0.31741,0.00029,17.88039]
[1780069075034,24.33,73907.74,73.4,0.31741,0.00029,17.88039]
[1780069075724,24.33,73907.74,73.4,0.31741,0.00029,17.88039]
[1780069075702,24.33,73914.21,73.4,0.3193,0.00029,17.92676]
[1780069077111,24.33,73919.5,73.4,0.32085,0.00029,17.96439]
[1780069077680,24.33,73919.5,73.4,0.32085,0.00029,17.96439]
[1780069077806,24.33,73922.13,73.4,0.32162,0.00029,17.98297]
[1780069078686,24.33,73914.69,73.4,0.31944,0.00029,17.93007]
[1780069080591,24.33,73910.35,73.4,0.31817,0.00029,17.89898]
[1780069080599,24.33,73910.35,73.4,0.31817,0.00029,17.89898]
[1780069080605,24.33,73910.35,73.4,0.31817,0.00029,17.89898]
[1780069080645,24.33,73910.35,73.4,0.31817,0.00029,17.89898]
[1780069080687,24.33,73910.35,73.4,0.31817,0.00029,17.89898]
[1780069080747,24.33,73908.06,73.4,0.3175,0.00029,17.88252]
[1780069080763,24.33,73908.06,73.4,0.3175,0.00029,17.88252]
[1780069080770,24.33,73908.06,73.4,0.3175,0.00029,17.88252]
[1780069080786,24.33,73908.06,73.4,0.3175,0.00029,17.88252]
[1780069081172,24.33,73908.06,73.4,0.3175,0.00029,17.88252]
[1780069081717,24.33,73897.36,73.4,0.31438,0.00029,17.80489]
[1780069082032,24.33,73897.36,73.4,0.31438,0.00029,17.80489]
[1780069082687,24.33,73897.36,73.4,0.31438,0.00029,17.80489]
[1780069082700,24.33,73897.36,73.4,0.31438,0.00029,17.80489]
[1780069082403,24.33,73905.03,73.4,0.31661,0.00029,17.86052]
[1780069083137,24.33,73905.03,73.4,0.31661,0.00029,17.86052]
[1780069083151,24.33,73905.03,73.4,0.31661,0.00029,17.86052]
[1780069084033,24.33,73908.79,73.4,0.31771,0.00029,17.88763]
[1780069084773,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069084782,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085168,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085185,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085191,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085206,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085239,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085410,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085506,24.33,73903.27,73.4,0.31609,0.00029,17.84777]
[1780069085642,24.33,73901.04,73.4,0.31544,0.00029,17.83151]
[1780069085791,24.33,73901.04,73.4,0.31544,0.00029,17.83151]
[1780069086317,24.33,73901.04,73.4,0.31544,0.00029,17.83151]
[1780069086727,24.33,73908.67,73.4,0.31767,0.00029,17.88672]
[1780069087792,24.33,73910.02,73.4,0.31806,0.00029,17.89644]
[1780069088505,24.33,73910.13,73.4,0.3181,0.00029,17.89721]
[1780069090229,24.33,73907.7,73.4,0.31739,0.00029,17.87972]
[1780069090283,24.33,73910.39,73.4,0.31817,0.00029,17.89905]
[1780069091262,24.33,73910.39,73.4,0.31817,0.00029,17.89905]
[1780069091280,24.33,73910.39,73.4,0.31817,0.00029,17.89905]
[1780069091437,24.33,73915.65,73.4,0.31971,0.00029,17.93668]
[1780069092813,24.33,73919.48,73.4,0.32083,0.00029,17.96391]
[1780069092851,24.33,73919.48,73.4,0.32083,0.00029,17.96391]
[1780069092910,24.33,73919.48,73.4,0.32083,0.00029,17.96391]
[1780069093398,24.33,73919.48,73.4,0.32083,0.00029,17.96391]
[1780069093727,24.33,73931.19,73.4,0.32427,0.00029,18.0463]
[1780069095369,24.33,73931.68,73.4,0.32442,0.00029,18.04967]
[1780069095389,24.33,73931.68,73.4,0.32442,0.00029,18.04967]
[1780069095490,24.33,73930.2,73.4,0.32398,0.00029,18.03929]
[1780069097061,24.33,73926.25,73.4,0.32282,0.00029,18.01163]
[1780069097697,24.33,73926.25,73.4,0.32282,0.00029,18.01163]
[1780069097699,24.33,73926.25,73.4,0.32282,0.00029,18.01163]
[1780069097887,24.33,73928.29,73.4,0.32342,0.00029,18.026]
[1780069098094,24.33,73928.29,73.4,0.32342,0.00029,18.026]
[1780069098104,24.33,73928.29,73.4,0.32342,0.00029,18.026]
[1780069098178,24.33,73928.29,73.4,0.32342,0.00029,18.026]
[1780069098257,24.33,73928.29,73.4,0.32342,0.00029,18.026]
[1780069098657,24.33,73940.92,73.4,0.32715,0.0003,18.11382]
[1780069099521,24.33,73950.8,73.4,0.33007,0.0003,18.18142]
[1780069100564,24.33,73950.8,73.4,0.33007,0.0003,18.18142]
[1780069100616,24.33,73950.8,73.4,0.33007,0.0003,18.18142]
[1780069100689,24.33,73952.55,73.4,0.33059,0.0003,18.19327]
[1780069100811,24.33,73952.55,73.4,0.33059,0.0003,18.19327]
[1780069101492,24.33,73963.07,73.4,0.33372,0.0003,18.26407]
[1780069101968,24.33,73963.07,73.4,0.33372,0.0003,18.26407]
[1780069102408,24.33,73963.07,73.4,0.33372,0.0003,18.26407]
[1780069102491,24.33,73963.07,73.4,0.33372,0.0003,18.26407]
[1780069102592,24.33,73975.96,73.4,0.33757,0.0003,18.34926]
[1780069103249,24.33,73975.96,73.4,0.33757,0.0003,18.34926]
[1780069103635,24.33,73971.84,73.4,0.33634,0.0003,18.32221]
[1780069105027,24.33,73972.31,73.4,0.33648,0.0003,18.32535]
[1780069106282,24.33,73976.49,73.4,0.33773,0.0003,18.35284]
[1780069106309,24.33,73976.49,73.4,0.33773,0.0003,18.35284]
[1780069106440,24.33,73976.49,73.4,0.33773,0.0003,18.35284]
[1780069106682,24.33,73982.14,73.4,0.33943,0.0003,18.38966]
[1780069107328,24.33,73982.14,73.4,0.33943,0.0003,18.38966]
[1780069107392,24.33,73982.14,73.4,0.33943,0.0003,18.38966]
[1780069107415,24.33,73982.14,73.4,0.33943,0.0003,18.38966]
[1780069107555,24.33,73982.14,73.4,0.33943,0.0003,18.38966]
[1780069107685,24.33,73979.33,73.4,0.33859,0.0003,18.37145]
[1780069107868,24.33,73979.33,73.4,0.33859,0.0003,18.37145]
[1780069108769,24.33,73967.82,73.4,0.33515,0.0003,18.29587]
[1780069109783,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069109964,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110005,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110038,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110200,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110223,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110429,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110684,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110748,24.33,73958.59,73.4,0.3324,0.0003,18.23436]
[1780069110777,24.33,73982.23,73.4,0.33946,0.0003,18.3904]
[1780069110824,24.33,73982.23,73.4,0.33946,0.0003,18.3904]
[1780069110883,24.33,73982.23,73.4,0.33946,0.0003,18.3904]
[1780069111757,24.34,74005.17,73.4,0.34634,0.0003,18.532]
[1780069112224,24.34,74005.17,73.4,0.34634,0.0003,18.532]
[1780069112625,24.34,74003.52,73.4,0.34584,0.0003,18.52172]
[1780069112825,24.34,74003.52,73.4,0.34584,0.0003,18.52172]
[1780069113315,24.34,74003.52,73.4,0.34584,0.0003,18.52172]
[1780069113646,24.34,74003.52,73.4,0.34584,0.0003,18.52172]
[1780069113684,24.34,74001.27,73.4,0.34516,0.0003,18.5076]
[1780069115352,24.34,73996.04,73.4,0.34359,0.0003,18.4746]
[1780069115479,24.34,73993.94,73.4,0.34296,0.0003,18.46129]
[1780069116082,24.34,73993.94,73.4,0.34296,0.0003,18.46129]
[1780069116133,24.34,73993.94,73.4,0.34296,0.0003,18.46129]
[1780069116337,24.34,73984.51,73.4,0.34012,0.0003,18.40088]
[1780069117706,24.34,73984.51,73.4,0.34012,0.0003,18.40088]
[1780069117781,24.34,73983.59,73.4,0.33985,0.0003,18.39506]
[1780069118002,24.34,73983.59,73.4,0.33985,0.0003,18.39506]
[1780069118163,24.34,73983.59,73.4,0.33985,0.0003,18.39506]
[1780069119993,24.34,73985.94,73.4,0.34057,0.0003,18.41038]
[1780069120053,24.34,73985.94,73.4,0.34057,0.0003,18.41038]
[1780069120632,24.34,73985.94,73.4,0.34057,0.0003,18.41038]
[1780069121295,24.34,73985.93,73.4,0.34057,0.0003,18.41039]
[1780069121511,24.34,73985.93,73.4,0.34057,0.0003,18.41039]
[1780069122033,24.34,73986.29,73.4,0.34068,0.0003,18.41278]
[1780069122494,24.34,73986.29,73.4,0.34068,0.0003,18.41278]
[1780069122607,24.34,73995.57,73.4,0.34347,0.0003,18.47213]
[1780069123652,24.34,73995.57,73.4,0.34347,0.0003,18.47213]
[1780069123809,24.34,73999.83,73.4,0.34476,0.0003,18.49912]
[1780069124636,24.34,74008.45,73.4,0.34736,0.0003,18.55311]
[1780069125849,24.34,74008.18,73.4,0.34728,0.0003,18.55149]
[1780069125856,24.34,74008.18,73.4,0.34728,0.0003,18.55149]
[1780069126745,24.34,74008.18,73.4,0.34728,0.0003,18.55149]
[1780069126799,24.34,74009.47,73.4,0.34768,0.0003,18.55959]
[1780069127215,24.34,74009.47,73.4,0.34768,0.0003,18.55959]
[1780069127219,24.34,74009.47,73.4,0.34768,0.0003,18.55959]
[1780069127221,24.34,74009.47,73.4,0.34768,0.0003,18.55959]
[1780069127766,24.34,74009.85,73.4,0.3478,0.0003,18.56208]
[1780069128317,24.34,74009.85,73.4,0.3478,0.0003,18.56208]
[1780069128565,24.34,74001.66,73.4,0.34533,0.0003,18.51113]
[1780069129021,24.34,74001.66,73.4,0.34533,0.0003,18.51113]
[1780069129581,24.34,74001.66,73.4,0.34533,0.0003,18.51113]
[1780069129661,24.35,73992.56,73.4,0.3426,0.0003,18.45365]
[1780069133178,24.35,73995.58,73.4,0.34353,0.0003,18.47329]
[1780069133679,24.35,73999.13,73.4,0.3446,0.0003,18.49586]
[1780069135728,24.35,74002.9,73.4,0.34575,0.0003,18.51966]
[1780069136022,24.35,74006.03,73.4,0.34669,0.0003,18.5393]
[1780069136528,24.35,74010.91,73.4,0.34818,0.0003,18.5697]
[1780069141862,24.36,74010.19,73.4,0.34799,0.0003,18.56579]
[1780069141882,24.36,74010.19,73.4,0.34799,0.0003,18.56579]
[1780069141893,24.36,74010.19,73.4,0.34799,0.0003,18.56579]
[1780069141930,24.36,74010.19,73.4,0.34799,0.0003,18.56579]
[1780069141932,24.36,74010.19,73.4,0.34799,0.0003,18.56579]
[1780069142769,24.36,74010.19,73.4,0.34799,0.0003,18.56579]
[1780069142529,24.36,74016.32,73.4,0.34985,0.0003,18.60364]
[1780069143090,24.36,74016.32,73.4,0.34985,0.0003,18.60364]
[1780069146513,24.36,74011.48,73.4,0.3484,0.0003,18.57433]
[1780069146535,24.36,74011.48,73.4,0.3484,0.0003,18.57433]
[1780069146544,24.36,74011.48,73.4,0.3484,0.0003,18.57433]
[1780069146832,24.36,74012.02,73.4,0.34858,0.0003,18.57781]
[1780069147754,24.36,73998.21,73.4,0.34442,0.0003,18.49187]
[1780069148089,24.36,73998.21,73.4,0.34442,0.0003,18.49187]
[1780069149752,24.37,73993.12,73.4,0.34289,0.0003,18.4598]
[1780069149784,24.37,73990.52,73.4,0.34212,0.0003,18.4434]
[1780069150497,24.37,73990.52,73.4,0.34212,0.0003,18.4434]
[1780069150509,24.37,73990.52,73.4,0.34212,0.0003,18.4434]
[1780069150821,24.37,73992.96,73.4,0.34286,0.0003,18.4591]
[1780069152759,24.37,73997.41,73.4,0.3442,0.0003,18.48742]
[1780069153181,24.37,73999.16,73.4,0.34474,0.0003,18.49856]
[1780069153196,24.37,73999.16,73.4,0.34474,0.0003,18.49856]
[1780069153607,24.37,74002.99,73.4,0.3459,0.0003,18.52272]
[1780069155759,24.37,74005.94,73.4,0.34679,0.0003,18.54122]
[1780069155764,24.37,74005.94,73.4,0.34679,0.0003,18.54122]
[1780069155814,24.37,74007.86,73.4,0.34738,0.0003,18.55324]
[1780069156566,24.37,74007.86,73.4,0.34738,0.0003,18.55324]
[1780069156628,24.37,74007.74,73.4,0.34735,0.0003,18.5526]
[1780069156896,24.37,74007.74,73.4,0.34735,0.0003,18.5526]
[1780069156902,24.37,74007.74,73.4,0.34735,0.0003,18.5526]
[1780069157641,24.37,74007.74,73.4,0.34735,0.0003,18.5526]
[1780069157764,24.37,74009.7,73.4,0.34794,0.0003,18.56487]
[1780069158455,24.37,74009.7,73.4,0.34794,0.0003,18.56487]
[1780069158642,24.38,74006.72,73.4,0.34705,0.0003,18.54655]
[1780069162671,24.38,74002.73,73.4,0.34587,0.0003,18.5221]
[1780069164845,24.38,73999.69,73.4,0.34497,0.0003,18.50334]
[1780069164866,24.38,73999.69,73.4,0.34497,0.0003,18.50334]
[1780069164958,24.38,73998.98,73.4,0.34476,0.0003,18.49902]
[1780069165690,24.38,73997.08,73.4,0.3442,0.0003,18.4872]
[1780069170728,24.39,74001.14,73.4,0.34545,0.0003,18.51341]
[1780069171198,24.39,74001.14,73.4,0.34545,0.0003,18.51341]
[1780069171384,24.39,74001.14,73.4,0.34545,0.0003,18.51341]
[1780069171735,24.39,74007.46,73.4,0.34733,0.0003,18.54843]
[1780069173722,24.39,74010.56,73.4,0.34827,0.0003,18.56772]
[1780069173842,24.39,74013.11,73.4,0.34905,0.0003,18.58352]
[1780069174658,24.39,74013.11,73.4,0.34905,0.0003,18.58352]
[1780069176515,24.39,74013.71,73.4,0.34924,0.0003,18.58745]
[1780069176822,24.4,74010.67,73.4,0.34833,0.0003,18.5689]
[1780069180186,24.4,74007.66,73.4,0.34745,0.0003,18.55073]
[1780069180798,24.4,74011.01,73.4,0.34846,0.0003,18.57155]
[1780069182152,24.4,74013.14,73.4,0.34911,0.0003,18.58477]
[1780069182812,24.4,74010.31,73.4,0.34827,0.0003,18.56751]
[1780069187847,24.41,74008.32,73.4,0.3477,0.0003,18.55598]
[1780069192882,24.41,74011.09,73.4,0.34858,0.0003,18.57377]
[1780069197917,24.42,74009.05,73.4,0.348,0.0003,18.56193]
[1780069200875,24.42,74009.53,73.4,0.34816,0.0003,18.56517]
[1780069200940,24.42,74009.14,73.4,0.34805,0.0003,18.56291]
[1780069201196,24.42,74009.14,73.4,0.34805,0.0003,18.56291]
[1780069201240,24.42,74009.14,73.4,0.34805,0.0003,18.56291]
[1780069201243,24.42,74009.14,73.4,0.34805,0.0003,18.56291]
[1780069201615,24.42,74009.14,73.4,0.34805,0.0003,18.56291]
[1780069201880,24.42,74009.14,73.4,0.34805,0.0003,18.56291]
[1780069201907,24.42,74000.38,73.4,0.34542,0.0003,18.50864]
[1780069202487,24.42,74000.38,73.4,0.34542,0.0003,18.50864]
[1780069202817,24.43,73983.52,73.4,0.34037,0.0003,18.40191]
[1780069203139,24.43,73983.52,73.4,0.34037,0.0003,18.40191]
[1780069203409,24.43,73985.57,73.4,0.34099,0.0003,18.41526]
[1780069204165,24.43,73992.44,73.4,0.34305,0.0003,18.459]
[1780069206114,24.43,73994.23,73.4,0.34359,0.0003,18.47048]
[1780069209151,24.43,73991.13,73.4,0.34269,0.0003,18.45128]
[1780069212384,24.43,73990.56,73.4,0.34253,0.0003,18.44806]
[1780069212463,24.44,73990.18,73.4,0.34243,0.0003,18.44592]
[1780069218164,24.44,73989.77,73.4,0.34233,0.0003,18.44368]
[1780069219837,24.44,73988.13,73.4,0.34184,0.0003,18.43334]
[1780069220569,24.44,73988.49,73.4,0.34196,0.0003,18.43583]
[1780069220577,24.44,73988.49,73.4,0.34196,0.0003,18.43583]
[1780069220830,24.44,73996.79,73.4,0.34445,0.0003,18.48838]
[1780069221520,24.44,74005.0,73.4,0.34692,0.0003,18.53966]
[1780069223523,24.44,74006.31,73.4,0.34731,0.0003,18.54776]
[1780069223578,24.44,74006.31,73.4,0.34731,0.0003,18.54776]
[1780069224971,24.44,74002.46,73.4,0.34616,0.0003,18.524]
[1780069225114,24.44,74002.09,73.4,0.34605,0.0003,18.52175]
[1780069228291,24.44,74001.65,73.4,0.34593,0.0003,18.51911]
[1780069228998,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229072,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229305,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229307,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229442,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229466,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229583,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229610,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229659,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229893,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229942,24.45,74001.83,73.4,0.34598,0.0003,18.52027]
[1780069229922,24.45,73978.56,73.4,0.33902,0.0003,18.37268]
[1780069229994,24.45,73978.56,73.4,0.33902,0.0003,18.37268]
[1780069230341,24.45,73978.56,73.4,0.33902,0.0003,18.37268]
[1780069230387,24.45,73978.56,73.4,0.33902,0.0003,18.37268]
[1780069230817,24.45,73977.82,73.4,0.3388,0.0003,18.36794]
[1780069231091,24.45,73977.82,73.4,0.3388,0.0003,18.36794]
[1780069231150,24.45,73977.82,73.4,0.3388,0.0003,18.36794]
[1780069231602,24.45,73977.82,73.4,0.3388,0.0003,18.36794]
[1780069231849,24.45,73988.06,73.4,0.34183,0.0003,18.42925]
[1780069232564,24.45,73988.06,73.4,0.34183,0.0003,18.42925]
[1780069232633,24.45,73988.06,73.4,0.34183,0.0003,18.42925]
[1780069232734,24.45,73999.11,73.4,0.34514,0.0003,18.49903]
[1780069232999,24.45,73999.11,73.4,0.34514,0.0003,18.49903]
[1780069233670,24.45,73990.3,73.4,0.3425,0.0003,18.44354]
[1780069234051,24.45,73990.3,73.4,0.3425,0.0003,18.44354]
[1780069235235,24.45,73988.3,73.4,0.34191,0.0003,18.43087]
[1780069235802,24.45,73992.07,73.4,0.34304,0.0003,18.45484]
[1780069237300,24.45,73994.12,73.4,0.34365,0.0003,18.46786]
[1780069237344,24.45,73994.12,73.4,0.34365,0.0003,18.46786]
[1780069237621,24.45,73994.12,73.4,0.34365,0.0003,18.46786]
[1780069237639,24.45,73994.12,73.4,0.34365,0.0003,18.46786]
[1780069237785,24.45,73993.19,73.4,0.34338,0.0003,18.46205]
[1780069238355,24.45,73993.19,73.4,0.34338,0.0003,18.46205]
[1780069238517,24.45,73993.19,73.4,0.34338,0.0003,18.46205]
[1780069238920,24.45,73993.19,73.4,0.34338,0.0003,18.46205]
[1780069238720,24.45,74000.47,73.4,0.34557,0.0003,18.50785]
[1780069239030,24.45,74000.47,73.4,0.34557,0.0003,18.50785]
[1780069239127,24.45,74000.47,73.4,0.34557,0.0003,18.50785]
[1780069239931,24.45,74000.47,73.4,0.34557,0.0003,18.50785]
[1780069239954,24.45,74000.47,73.4,0.34557,0.0003,18.50785]
[1780069239818,24.45,74011.16,73.4,0.34879,0.0003,18.57409]
[1780069240822,24.45,74015.97,73.4,0.35024,0.0003,18.60352]
[1780069246029,24.45,74016.08,73.4,0.35029,0.0003,18.60444]
[1780069247657,24.45,74014.18,73.4,0.34972,0.0003,18.59287]
[1780069247858,24.45,74012.7,73.4,0.34928,0.0003,18.58394]
[1780069249594,24.45,74013.83,73.4,0.34962,0.0003,18.59091]
[1780069249599,24.45,74013.83,73.4,0.34962,0.0003,18.59091]
[1780069249710,24.45,74013.83,73.4,0.34962,0.0003,18.59091]
[1780069249864,24.45,74013.83,73.4,0.34962,0.0003,18.59091]
[1780069249970,24.45,74013.83,73.4,0.34962,0.0003,18.59091]
[1780069249908,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250024,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250027,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250079,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250513,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250586,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250597,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250699,24.45,74015.51,73.4,0.35013,0.0003,18.60121]
[1780069250873,24.46,74022.83,73.4,0.35235,0.0003,18.64559]
[1780069251189,24.46,74022.83,73.4,0.35235,0.0003,18.64559]
[1780069251509,24.46,74022.83,73.4,0.35235,0.0003,18.64559]
[1780069251519,24.46,74022.83,73.4,0.35235,0.0003,18.64559]
[1780069251597,24.46,74022.83,73.4,0.35235,0.0003,18.64559]
[1780069251650,24.46,74022.83,73.4,0.35235,0.0003,18.64559]
[1780069251699,24.46,74042.29,73.4,0.35825,0.0003,18.76058]
[1780069252668,24.46,74047.97,73.4,0.35999,0.0003,18.79345]
[1780069257364,24.46,74047.17,73.4,0.35976,0.0003,18.78919]
[1780069257410,24.46,74047.17,73.4,0.35976,0.0003,18.78919]
[1780069257482,24.46,74047.17,73.4,0.35976,0.0003,18.78919]
[1780069257586,24.46,74047.17,73.4,0.35976,0.0003,18.78919]
[1780069257808,24.46,74047.17,73.4,0.35976,0.0003,18.78919]
[1780069257864,24.46,74047.17,73.4,0.35976,0.0003,18.78919]
[1780069257969,24.46,74046.75,73.4,0.35964,0.0003,18.78687]
[1780069258412,24.46,74055.93,73.4,0.36244,0.00031,18.83919]
[1780069261053,24.47,74059.03,73.4,0.3634,0.00031,18.85695]
[1780069261370,24.47,74059.03,73.4,0.3634,0.00031,18.85695]
[1780069261548,24.47,74059.03,73.4,0.3634,0.00031,18.85695]
[1780069261560,24.47,74059.03,73.4,0.3634,0.00031,18.85695]
[1780069261585,24.47,74059.03,73.4,0.3634,0.00031,18.85695]
[1780069261961,24.47,74052.2,73.4,0.36132,0.0003,18.81843]
[1780069262834,24.47,74052.2,73.4,0.36132,0.0003,18.81843]
[1780069262935,24.47,74046.65,73.4,0.35964,0.0003,18.78677]
[1780069263973,24.47,74046.65,73.4,0.35964,0.0003,18.78677]
[1780069263987,24.47,74046.65,73.4,0.35964,0.0003,18.78677]
[1780069264020,24.47,74045.4,73.4,0.35926,0.0003,18.77968]
[1780069264049,24.47,74045.4,73.4,0.35926,0.0003,18.77968]
[1780069264066,24.47,74045.4,73.4,0.35926,0.0003,18.77968]
[1780069264322,24.47,74045.4,73.4,0.35926,0.0003,18.77968]
[1780069264933,24.47,74050.62,73.4,0.36086,0.0003,18.80973]
[1780069265034,24.47,74050.62,73.4,0.36086,0.0003,18.80973]
[1780069265052,24.47,74050.62,73.4,0.36086,0.0003,18.80973]
[1780069265166,24.47,74050.62,73.4,0.36086,0.0003,18.80973]
[1780069265731,24.47,74056.75,73.4,0.36273,0.00031,18.84465]
[1780069266965,24.47,74062.87,73.4,0.36461,0.00031,18.87907]
[1780069267518,24.47,74062.87,73.4,0.36461,0.00031,18.87907]
[1780069269621,24.47,74067.13,73.4,0.36592,0.00031,18.9029]
[1780069270518,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270549,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270608,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270618,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270663,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270741,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270777,24.48,74067.67,73.4,0.36609,0.00031,18.90596]
[1780069270922,24.48,74070.36,73.4,0.36692,0.00031,18.92085]
[1780069271009,24.48,74070.36,73.4,0.36692,0.00031,18.92085]
[1780069271466,24.48,74070.36,73.4,0.36692,0.00031,18.92085]
[1780069271898,24.48,74083.28,73.4,0.37089,0.00031,18.99094]
[1780069272485,24.48,74083.28,73.4,0.37089,0.00031,18.99094]
[1780069272548,24.48,74083.28,73.4,0.37089,0.00031,18.99094]
[1780069272602,24.48,74083.28,73.4,0.37089,0.00031,18.99094]
[1780069272967,24.48,74087.91,73.4,0.37232,0.00031,19.01564]
[1780069273644,24.48,74087.91,73.4,0.37232,0.00031,19.01564]
[1780069275015,24.48,74090.65,73.4,0.37318,0.00031,19.03028]
[1780069276497,24.49,74092.84,73.4,0.3739,0.00031,19.04263]
[1780069276500,24.49,74092.84,73.4,0.3739,0.00031,19.04263]
[1780069276784,24.49,74091.02,73.4,0.37335,0.00031,19.03317]
[1780069278996,24.5,74086.88,73.4,0.37212,0.00031,19.01215]
[1780069278998,24.5,74086.88,73.4,0.37212,0.00031,19.01215]
[1780069279683,24.51,74084.46,73.4,0.37144,0.00031,19.00031]
[1780069279867,24.52,74084.34,73.4,0.37146,0.00031,19.00066]
[1780069281612,24.53,74080.13,73.4,0.37023,0.00031,18.97918]
[1780069281647,24.53,74080.13,73.4,0.37023,0.00031,18.97918]
[1780069281701,24.53,74080.13,73.4,0.37023,0.00031,18.97918]
[1780069281873,24.53,74080.13,73.4,0.37023,0.00031,18.97918]
[1780069281965,24.55,74078.64,73.4,0.36984,0.00031,18.9723]
[1780069282757,24.55,74078.64,73.4,0.36984,0.00031,18.9723]
[1780069282994,24.55,74078.64,73.4,0.36984,0.00031,18.9723]
[1780069284030,24.55,74072.57,73.4,0.368,0.00031,18.93973]
[1780069284541,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069285844,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069285856,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069285921,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069285931,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069286011,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069286046,24.55,74074.82,73.4,0.36869,0.00031,18.95192]
[1780069285934,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286070,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286138,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286319,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286366,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286441,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286467,24.57,74073.18,73.4,0.36832,0.00031,18.94523]
[1780069286993,24.57,74060.41,73.4,0.36442,0.0003,18.87518]
[1780069287331,24.57,74060.41,73.4,0.36442,0.0003,18.87518]
[1780069287606,24.57,74060.41,73.4,0.36442,0.0003,18.87518]
[1780069287949,24.6,74047.7,73.4,0.36069,0.0003,18.80604]
[1780069288350,24.6,74047.7,73.4,0.36069,0.0003,18.80604]
[1780069288391,24.6,74047.7,73.4,0.36069,0.0003,18.80604]
[1780069288842,24.6,74047.7,73.4,0.36069,0.0003,18.80604]
[1780069288941,24.6,74047.7,73.4,0.36069,0.0003,18.80604]
[1780069289173,24.6,74049.51,73.4,0.36124,0.0003,18.81637]
[1780069289183,24.6,74049.51,73.4,0.36124,0.0003,18.81637]
[1780069289386,24.6,74049.51,73.4,0.36124,0.0003,18.81637]
[1780069289505,24.6,74049.51,73.4,0.36124,0.0003,18.81637]
[1780069289843,24.6,74041.97,73.4,0.35897,0.0003,18.77347]
[1780069290543,24.6,74041.97,73.4,0.35897,0.0003,18.77347]
[1780069290551,24.6,74041.97,73.4,0.35897,0.0003,18.77347]
[1780069290584,24.6,74041.97,73.4,0.35897,0.0003,18.77347]
[1780069290688,24.6,74041.74,73.4,0.3589,0.0003,18.77215]
[1780069292529,24.6,74037.27,73.4,0.35753,0.0003,18.74217]
[1780069292542,24.6,74037.27,73.4,0.35753,0.0003,18.74217]
[1780069293796,24.6,74036.34,73.4,0.35725,0.0003,18.73688]
[1780069294166,24.6,74037.19,73.4,0.35752,0.0003,18.74192]
[1780069294427,24.6,74037.19,73.4,0.35752,0.0003,18.74192]
[1780069294439,24.6,74037.19,73.4,0.35752,0.0003,18.74192]
[1780069294568,24.6,74037.19,73.4,0.35752,0.0003,18.74192]
[1780069294804,24.6,74028.08,73.4,0.35477,0.0003,18.68883]
[1780069295090,24.6,74028.08,73.4,0.35477,0.0003,18.68883]
[1780069295316,24.6,74028.08,73.4,0.35477,0.0003,18.68883]
[1780069295549,24.6,74028.08,73.4,0.35477,0.0003,18.68883]
[1780069295681,24.6,74028.08,73.4,0.35477,0.0003,18.68883]
[1780069295970,24.6,74014.1,73.4,0.35057,0.0003,18.60556]
[1780069296196,24.6,74014.1,73.4,0.35057,0.0003,18.60556]
[1780069296287,24.6,74014.1,73.4,0.35057,0.0003,18.60556]
[1780069296570,24.6,74014.1,73.4,0.35057,0.0003,18.60556]
[1780069296655,24.6,74014.1,73.4,0.35057,0.0003,18.60556]
[1780069296895,24.6,74011.92,73.4,0.34992,0.0003,18.59247]
[1780069297339,24.6,74011.92,73.4,0.34992,0.0003,18.59247]
[1780069297721,24.6,74006.64,73.4,0.34835,0.0003,18.56044]
[1780069298535,24.6,74006.64,73.4,0.34835,0.0003,18.56044]
[1780069298681,24.6,74006.64,73.4,0.34835,0.0003,18.56044]
[1780069298850,24.6,74006.64,73.4,0.34835,0.0003,18.56044]
[1780069299398,24.61,74003.23,73.4,0.34733,0.0003,18.53967]
[1780069299518,24.61,74003.23,73.4,0.34733,0.0003,18.53967]
[1780069299774,24.61,74003.23,73.4,0.34733,0.0003,18.53967]
[1780069300045,24.61,74003.23,73.4,0.34733,0.0003,18.53967]
[1780069300102,24.61,73999.89,73.4,0.34634,0.0003,18.51921]
[1780069300275,24.61,73999.89,73.4,0.34634,0.0003,18.51921]
[1780069300957,24.61,73994.24,73.4,0.34466,0.0003,18.48425]
[1780069301208,24.61,73994.24,73.4,0.34466,0.0003,18.48425]
[1780069301357,24.61,73994.24,73.4,0.34466,0.0003,18.48425]
[1780069301824,24.61,73983.78,73.4,0.34155,0.0003,18.41857]
[1780069303158,24.61,73980.53,73.4,0.34059,0.0003,18.39802]
[1780069303178,24.61,73980.53,73.4,0.34059,0.0003,18.39802]
[1780069303334,24.61,73980.53,73.4,0.34059,0.0003,18.39802]
[1780069303496,24.61,73980.53,73.4,0.34059,0.0003,18.39802]
[1780069304403,24.61,73985.85,73.4,0.34217,0.0003,18.4319]
[1780069306773,24.61,73989.8,73.4,0.34336,0.0003,18.45694]
[1780069307514,24.61,73991.93,73.4,0.34399,0.0003,18.47037]
[1780069308978,24.61,73992.81,73.4,0.34426,0.0003,18.47595]
[1780069308992,24.61,73992.81,73.4,0.34426,0.0003,18.47595]
[1780069309588,24.61,73991.92,73.4,0.344,0.0003,18.47044]
[1780069309886,24.61,73986.28,73.4,0.34232,0.0003,18.43506]
[1780069310436,24.61,73986.28,73.4,0.34232,0.0003,18.43506]
[1780069311050,24.61,73986.28,73.4,0.34232,0.0003,18.43506]
[1780069310960,24.61,73972.89,73.4,0.33835,0.0003,18.34974]
[1780069311148,24.61,73972.89,73.4,0.33835,0.0003,18.34974]
[1780069311354,24.61,73972.89,73.4,0.33835,0.0003,18.34974]
[1780069311515,24.61,73972.89,73.4,0.33835,0.0003,18.34974]
[1780069311637,24.61,73972.89,73.4,0.33835,0.0003,18.34974]
[1780069312000,24.61,73951.87,73.4,0.33215,0.00029,18.21219]
[1780069312364,24.61,73951.87,73.4,0.33215,0.00029,18.21219]
[1780069312480,24.61,73951.87,73.4,0.33215,0.00029,18.21219]
[1780069312986,24.61,73930.74,73.4,0.32596,0.00029,18.06967]
[1780069313756,24.61,73930.74,73.4,0.32596,0.00029,18.06967]
[1780069314351,24.62,73930.84,73.4,0.326,0.00029,18.07046]
[1780069314700,24.62,73930.84,73.4,0.326,0.00029,18.07046]
[1780069314758,24.62,73930.84,73.4,0.326,0.00029,18.07046]
[1780069314764,24.62,73930.84,73.4,0.326,0.00029,18.07046]
[1780069314855,24.62,73930.84,73.4,0.326,0.00029,18.07046]
[1780069314944,24.62,73923.28,73.4,0.3238,0.00029,18.01853]
[1780069316025,24.62,73917.12,73.4,0.32201,0.00029,17.97582]
[1780069316139,24.62,73917.12,73.4,0.32201,0.00029,17.97582]
[1780069316248,24.62,73917.12,73.4,0.32201,0.00029,17.97582]
[1780069316650,24.62,73917.12,73.4,0.32201,0.00029,17.97582]
[1780069316999,24.62,73903.91,73.4,0.31818,0.00029,17.88289]
[1780069318941,24.62,73896.89,73.4,0.31616,0.00029,17.83295]
[1780069319921,24.62,73896.89,73.4,0.31616,0.00029,17.83295]
[1780069320527,24.62,73894.12,73.4,0.31536,0.00029,17.81317]
[1780069320964,24.62,73894.12,73.4,0.31536,0.00029,17.81317]
[1780069321010,24.62,73890.67,73.4,0.31437,0.00029,17.78843]
[1780069322078,24.62,73892.85,73.4,0.315,0.00029,17.80421]
[1780069322236,24.62,73892.85,73.4,0.315,0.00029,17.80421]
[1780069322324,24.62,73892.85,73.4,0.315,0.00029,17.80421]
[1780069322999,24.62,73907.77,73.4,0.31931,0.00029,17.91052]
[1780069323857,24.62,73914.9,73.4,0.32138,0.00029,17.96069]
[1780069324639,24.62,73914.9,73.4,0.32138,0.00029,17.96069]
[1780069325497,24.62,73914.36,73.4,0.32122,0.00029,17.9569]
[1780069325513,24.62,73914.36,73.4,0.32122,0.00029,17.9569]
[1780069326054,24.62,73914.36,73.4,0.32122,0.00029,17.9569]
[1780069326061,24.62,73914.36,73.4,0.32122,0.00029,17.9569]
[1780069326584,24.62,73912.3,73.4,0.32062,0.00029,17.94247]
[1780069326970,24.62,73912.3,73.4,0.32062,0.00029,17.94247]
[1780069326977,24.62,73912.3,73.4,0.32062,0.00029,17.94247]
[1780069327138,24.62,73912.3,73.4,0.32062,0.00029,17.94247]
[1780069327480,24.62,73911.97,73.4,0.32053,0.00029,17.94015]
[1780069328049,24.62,73896.31,73.4,0.316,0.00029,17.82911]
[1780069328232,24.62,73896.31,73.4,0.316,0.00029,17.82911]
[1780069329117,24.62,73888.24,73.4,0.31368,0.00029,17.77105]
[1780069329686,24.62,73888.24,73.4,0.31368,0.00029,17.77105]
[1780069331555,24.62,73889.32,73.4,0.314,0.00029,17.77903]
[1780069332279,24.62,73888.81,73.4,0.31385,0.00029,17.77542]
[1780069333158,24.62,73889.21,73.4,0.31397,0.00029,17.7784]
[1780069334495,24.62,73890.22,73.4,0.31426,0.00029,17.78573]
[1780069335121,24.62,73890.22,73.4,0.31426,0.00029,17.78573]
[1780069335127,24.62,73890.22,73.4,0.31426,0.00029,17.78573]
[1780069335097,24.62,73881.62,73.4,0.3118,0.00029,17.72341]
[1780069335467,24.62,73881.62,73.4,0.3118,0.00029,17.72341]
[1780069335715,24.62,73881.62,73.4,0.3118,0.00029,17.72341]
[1780069335739,24.62,73881.62,73.4,0.3118,0.00029,17.72341]
[1780069335758,24.62,73881.62,73.4,0.3118,0.00029,17.72341]
[1780069337123,24.62,73889.84,73.4,0.31416,0.00029,17.78305]
[1780069339219,24.62,73890.74,73.4,0.31441,0.00029,17.78936]
[1780069339234,24.62,73890.74,73.4,0.31441,0.00029,17.78936]
[1780069340079,24.62,73872.54,73.4,0.30919,0.00029,17.6566]
[1780069340196,24.62,73872.54,73.4,0.30919,0.00029,17.6566]
[1780069340549,24.62,73872.54,73.4,0.30919,0.00029,17.6566]
[1780069340586,24.62,73872.54,73.4,0.30919,0.00029,17.6566]
[1780069341146,24.62,73864.85,73.4,0.307,0.00028,17.59969]
[1780069341484,24.62,73864.85,73.4,0.307,0.00028,17.59969]
[1780069341622,24.62,73864.85,73.4,0.307,0.00028,17.59969]
[1780069342248,24.62,73861.61,73.4,0.30607,0.00028,17.57555]
[1780069342276,24.62,73861.61,73.4,0.30607,0.00028,17.57555]
[1780069342766,24.62,73861.61,73.4,0.30607,0.00028,17.57555]
[1780069343120,24.62,73861.61,73.4,0.30607,0.00028,17.57555]
[1780069343179,24.62,73861.61,73.4,0.30607,0.00028,17.57555]
[1780069343105,24.62,73853.14,73.4,0.30367,0.00028,17.51205]
[1780069343411,24.62,73853.14,73.4,0.30367,0.00028,17.51205]
[1780069344127,24.62,73853.14,73.4,0.30367,0.00028,17.51205]
[1780069344027,24.62,73858.7,73.4,0.30524,0.00028,17.55372]
[1780069344226,24.62,73858.7,73.4,0.30524,0.00028,17.55372]
[1780069345030,24.62,73858.7,73.4,0.30524,0.00028,17.55372]
[1780069345186,24.62,73852.11,73.4,0.30337,0.00028,17.5041]
[1780069346755,24.62,73849.19,73.4,0.30254,0.00028,17.48194]
[1780069346865,24.62,73849.19,73.4,0.30254,0.00028,17.48194]
[1780069346949,24.62,73849.19,73.4,0.30254,0.00028,17.48194]
[1780069347199,24.62,73849.19,73.4,0.30254,0.00028,17.48194]
[1780069347048,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069347427,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069347483,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069347630,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069347753,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069347804,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069348129,24.62,73842.52,73.4,0.30065,0.00028,17.4312]
[1780069348066,24.62,73828.41,73.4,0.29668,0.00028,17.32277]
[1780069349150,24.62,73828.41,73.4,0.29668,0.00028,17.32277]
[1780069349065,24.62,73826.63,73.4,0.29618,0.00028,17.30901]
[1780069349740,24.62,73826.63,73.4,0.29618,0.00028,17.30901]
[1780069350147,24.62,73833.86,73.4,0.29821,0.00028,17.36488]
[1780069350669,24.62,73833.86,73.4,0.29821,0.00028,17.36488]
[1780069350847,24.62,73833.86,73.4,0.29821,0.00028,17.36488]
[1780069352310,24.62,73833.08,73.4,0.29795,0.00028,17.35411]
[1780069353093,24.62,73828.3,73.4,0.2966,0.00028,17.31714]
[1780069355159,24.62,73822.04,73.4,0.29484,0.00028,17.26836]
[1780069355617,24.62,73822.04,73.4,0.29484,0.00028,17.26836]
[1780069355690,24.62,73822.04,73.4,0.29484,0.00028,17.26836]
[1780069356085,24.62,73822.04,73.4,0.29484,0.00028,17.26836]
[1780069356150,24.62,73822.04,73.4,0.29484,0.00028,17.26836]
[1780069356178,24.62,73822.04,73.4,0.29484,0.00028,17.26836]
[1780069356115,24.61,73815.85,73.4,0.29308,0.00028,17.21927]
[1780069356513,24.61,73815.85,73.4,0.29308,0.00028,17.21927]
[1780069356905,24.61,73815.85,73.4,0.29308,0.00028,17.21927]
[1780069356948,24.61,73815.85,73.4,0.29308,0.00028,17.21927]
[1780069357132,24.61,73803.97,73.4,0.28977,0.00028,17.12537]
[1780069357439,24.61,73803.97,73.4,0.28977,0.00028,17.12537]
[1780069358139,24.61,73814.74,73.4,0.29277,0.00028,17.21033]
[1780069358300,24.61,73814.74,73.4,0.29277,0.00028,17.21033]
[1780069358797,24.61,73814.74,73.4,0.29277,0.00028,17.21033]
[1780069359144,24.61,73820.99,73.4,0.29448,0.00028,17.25833]
[1780069359329,24.61,73820.99,73.4,0.29448,0.00028,17.25833]
[1780069359837,24.61,73820.99,73.4,0.29448,0.00028,17.25833]
[1780069359848,24.61,73820.99,73.4,0.29448,0.00028,17.25833]
[1780069360162,24.6,73812.27,73.4,0.29197,0.00028,17.18806]
[1780069361077,24.6,73812.27,73.4,0.29197,0.00028,17.18806]
[1780069361164,24.59,73801.27,73.4,0.28883,0.00028,17.09858]
[1780069361655,24.59,73801.27,73.4,0.28883,0.00028,17.09858]
[1780069362033,24.59,73801.27,73.4,0.28883,0.00028,17.09858]
[1780069362171,24.59,73800.77,73.4,0.28868,0.00028,17.09447]
[1780069362653,24.59,73800.77,73.4,0.28868,0.00028,17.09447]
[1780069362856,24.59,73800.77,73.4,0.28868,0.00028,17.09447]
[1780069363443,24.59,73799.93,73.4,0.28845,0.00028,17.08763]
[1780069363870,24.59,73799.93,73.4,0.28845,0.00028,17.08763]
[1780069364043,24.59,73799.93,73.4,0.28845,0.00028,17.08763]
[1780069364104,24.59,73799.93,73.4,0.28845,0.00028,17.08763]
[1780069364107,24.59,73799.93,73.4,0.28845,0.00028,17.08763]
[1780069364122,24.59,73799.93,73.4,0.28845,0.00028,17.08763]
[1780069364185,24.59,73791.85,73.4,0.2862,0.00028,17.02275]
[1780069364281,24.59,73791.85,73.4,0.2862,0.00028,17.02275]
[1780069365032,24.59,73791.85,73.4,0.2862,0.00028,17.02275]
[1780069365192,24.58,73781.2,73.4,0.28325,0.00028,16.93634]
[1780069366208,24.58,73781.2,73.4,0.28325,0.00028,16.93634]
[1780069366217,24.58,73783.14,73.4,0.28378,0.00028,16.95181]
[1780069367673,24.58,73786.17,73.4,0.28455,0.00028,16.97445]
[1780069368218,24.57,73798.84,73.4,0.28799,0.00028,17.07469]
[1780069369037,24.57,73798.84,73.4,0.28799,0.00028,17.07469]
[1780069369222,24.57,73798.84,73.4,0.28799,0.00028,17.07469]
[1780069369245,24.56,73806.83,73.4,0.29017,0.00028,17.13724]
[1780069369745,24.56,73806.83,73.4,0.29017,0.00028,17.13724]
[1780069370025,24.56,73806.83,73.4,0.29017,0.00028,17.13724]
[1780069370044,24.56,73806.83,73.4,0.29017,0.00028,17.13724]
[1780069370404,24.56,73803.31,73.4,0.28914,0.00028,17.10788]
[1780069370950,24.56,73803.31,73.4,0.28914,0.00028,17.10788]
[1780069371039,24.54,73803.31,73.4,0.28905,0.00028,17.10528]
[1780069371531,24.54,73803.31,73.4,0.28905,0.00028,17.10528]
[1780069371580,24.54,73803.31,73.4,0.28905,0.00028,17.10528]
[1780069372082,24.53,73789.77,73.4,0.2852,0.00028,16.99392]
[1780069373671,24.52,73792.46,73.4,0.28587,0.00028,17.01359]
[1780069373810,24.51,73791.48,73.4,0.28552,0.00028,17.00346]
[1780069375055,24.51,73791.48,73.4,0.28552,0.00028,17.00346]
[1780069375110,24.51,73791.48,73.4,0.28552,0.00028,17.00346]
[1780069375643,24.5,73788.93,73.4,0.28473,0.00028,16.98035]
[1780069375728,24.5,73788.93,73.4,0.28473,0.00028,16.98035]
[1780069375742,24.5,73788.93,73.4,0.28473,0.00028,16.98035]
[1780069376134,24.49,73780.82,73.4,0.28241,0.00028,16.91209]
[1780069376726,24.49,73780.82,73.4,0.28241,0.00028,16.91209]
[1780069376825,24.49,73780.82,73.4,0.28241,0.00028,16.91209]
[1780069377210,24.49,73771.55,73.4,0.27985,0.00027,16.83582]
[1780069378731,24.49,73773.09,73.4,0.28027,0.00027,16.84842]
[1780069379146,24.49,73773.09,73.4,0.28027,0.00027,16.84842]
[1780069379429,24.49,73775.45,73.4,0.28089,0.00028,16.86683]
[1780069379457,24.49,73775.45,73.4,0.28089,0.00028,16.86683]
[1780069379796,24.49,73775.45,73.4,0.28089,0.00028,16.86683]
[1780069379849,24.49,73775.45,73.4,0.28089,0.00028,16.86683]
[1780069380098,24.49,73775.45,73.4,0.28089,0.00028,16.86683]
[1780069380128,24.49,73775.45,73.4,0.28089,0.00028,16.86683]
[1780069380224,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069380484,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069380718,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069380806,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069380830,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069381181,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069381208,24.49,73771.67,73.4,0.27984,0.00027,16.83553]
[1780069381164,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381370,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381453,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381704,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381841,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381943,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381975,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069381995,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069382032,24.48,73759.57,73.4,0.27646,0.00027,16.73328]
[1780069382159,24.48,73742.25,73.4,0.27175,0.00027,16.58773]
[1780069382297,24.48,73742.25,73.4,0.27175,0.00027,16.58773]
[1780069382304,24.48,73742.25,73.4,0.27175,0.00027,16.58773]
[1780069382393,24.48,73742.25,73.4,0.27175,0.00027,16.58773]
[1780069382487,24.48,73742.25,73.4,0.27175,0.00027,16.58773]
[1780069382649,24.48,73742.25,73.4,0.27175,0.00027,16.58773]
[1780069383027,24.48,73737.0,73.4,0.2703,0.00027,16.54236]
[1780069384103,24.48,73737.0,73.4,0.2703,0.00027,16.54236]
[1780069384213,24.48,73737.0,73.4,0.2703,0.00027,16.54236]
[1780069384167,24.47,73744.04,73.4,0.27215,0.00027,16.60047]
[1780069385585,24.47,73745.11,73.4,0.27244,0.00027,16.60942]
[1780069385613,24.47,73745.11,73.4,0.27244,0.00027,16.60942]
[1780069386277,24.47,73745.44,73.4,0.27253,0.00027,16.6121]
[1780069386290,24.47,73745.44,73.4,0.27253,0.00027,16.6121]
[1780069386587,24.47,73745.44,73.4,0.27253,0.00027,16.6121]
[1780069388528,24.47,73736.47,73.4,0.27008,0.00027,16.5357]
[1780069389440,24.46,73735.91,73.4,0.26988,0.00027,16.52949]
[1780069389443,24.46,73735.91,73.4,0.26988,0.00027,16.52949]
[1780069389893,24.46,73735.91,73.4,0.26988,0.00027,16.52949]
[1780069390120,24.46,73735.91,73.4,0.26988,0.00027,16.52949]
[1780069390220,24.46,73735.8,73.4,0.26985,0.00027,16.52841]
[1780069391741,24.45,73731.76,73.4,0.26868,0.00027,16.49145]
[1780069392033,24.45,73731.76,73.4,0.26868,0.00027,16.49145]
[1780069392113,24.45,73731.76,73.4,0.26868,0.00027,16.49145]
[1780069392167,24.44,73733.19,73.4,0.26899,0.00027,16.50154]
[1780069392465,24.44,73733.19,73.4,0.26899,0.00027,16.50154]
[1780069392677,24.44,73733.19,73.4,0.26899,0.00027,16.50154]
[1780069393184,24.44,73725.34,73.4,0.26687,0.00027,16.43396]
[1780069393567,24.44,73725.34,73.4,0.26687,0.00027,16.43396]
[1780069394284,24.43,73716.7,73.4,0.26446,0.00027,16.35672]
[1780069394332,24.43,73716.7,73.4,0.26446,0.00027,16.35672]
[1780069394343,24.43,73716.7,73.4,0.26446,0.00027,16.35672]
[1780069395184,24.43,73716.7,73.4,0.26446,0.00027,16.35672]
[1780069395211,24.43,73716.7,73.4,0.26446,0.00027,16.35672]
[1780069395255,24.43,73715.16,73.4,0.26399,0.00027,16.34144]
[1780069395940,24.43,73715.16,73.4,0.26399,0.00027,16.34144]
[1780069396219,24.43,73715.16,73.4,0.26399,0.00027,16.34144]
[1780069396282,24.43,73715.16,73.4,0.26399,0.00027,16.34144]
[1780069396263,24.41,73705.41,73.4,0.26129,0.00027,16.25355]
[1780069396842,24.41,73705.41,73.4,0.26129,0.00027,16.25355]
[1780069396904,24.41,73705.41,73.4,0.26129,0.00027,16.25355]
[1780069397073,24.41,73705.41,73.4,0.26129,0.00027,16.25355]
[1780069397261,24.41,73701.79,73.4,0.26026,0.00027,16.21972]
[1780069397911,24.41,73701.79,73.4,0.26026,0.00027,16.21972]
[1780069398066,24.41,73701.79,73.4,0.26026,0.00027,16.21972]
[1780069398171,24.41,73701.79,73.4,0.26026,0.00027,16.21972]
[1780069398273,24.4,73688.31,73.4,0.25659,0.00026,16.09785]
[1780069398465,24.4,73688.31,73.4,0.25659,0.00026,16.09785]
[1780069398504,24.4,73688.31,73.4,0.25659,0.00026,16.09785]
[1780069398731,24.4,73688.31,73.4,0.25659,0.00026,16.09785]
[1780069399003,24.4,73688.31,73.4,0.25659,0.00026,16.09785]
[1780069399222,24.39,73675.64,73.4,0.25319,0.00026,15.98327]
[1780069399331,24.39,73675.64,73.4,0.25319,0.00026,15.98327]
[1780069400490,24.38,73672.11,73.4,0.2522,0.00026,15.94967]
[1780069401478,24.38,73669.5,73.4,0.25147,0.00026,15.92464]
[1780069401596,24.38,73669.5,73.4,0.25147,0.00026,15.92464]
[1780069402373,24.37,73670.49,73.4,0.25169,0.00026,15.93218]
[1780069403151,24.37,73670.49,73.4,0.25169,0.00026,15.93218]
[1780069403426,24.37,73670.31,73.4,0.2516,0.00026,15.92913]
[1780069403831,24.37,73670.31,73.4,0.2516,0.00026,15.92913]
[1780069404015,24.37,73670.31,73.4,0.2516,0.00026,15.92913]
[1780069406082,24.36,73669.77,73.4,0.25136,0.00026,15.92106]
[1780069406287,24.35,73670.62,73.4,0.25155,0.00026,15.92738]
[1780069406576,24.35,73670.62,73.4,0.25155,0.00026,15.92738]
[1780069406775,24.35,73670.62,73.4,0.25155,0.00026,15.92738]
[1780069407219,24.35,73685.43,73.4,0.25544,0.00026,16.05973]
[1780069407801,24.35,73685.43,73.4,0.25544,0.00026,16.05973]
[1780069408255,24.35,73695.21,73.4,0.25799,0.00027,16.14506]
[1780069408395,24.35,73695.21,73.4,0.25799,0.00027,16.14506]
[1780069409175,24.35,73695.21,73.4,0.25799,0.00027,16.14506]
[1780069409271,24.35,73700.57,73.4,0.2594,0.00027,16.19198]
[1780069409406,24.35,73700.57,73.4,0.2594,0.00027,16.19198]
[1780069409461,24.35,73700.57,73.4,0.2594,0.00027,16.19198]
[1780069409636,24.35,73700.57,73.4,0.2594,0.00027,16.19198]
[1780069410319,24.34,73706.15,73.4,0.26082,0.00027,16.23874]
[1780069410619,24.34,73706.15,73.4,0.26082,0.00027,16.23874]
[1780069411033,24.34,73706.15,73.4,0.26082,0.00027,16.23874]
[1780069411299,24.33,73711.9,73.4,0.26226,0.00027,16.28252]
[1780069412130,24.33,73711.9,73.4,0.26226,0.00027,16.28252]
[1780069412155,24.33,73711.9,73.4,0.26226,0.00027,16.28252]
[1780069412290,24.33,73718.67,73.4,0.26404,0.00027,16.34054]
[1780069412454,24.33,73718.67,73.4,0.26404,0.00027,16.34054]
[1780069412762,24.33,73718.67,73.4,0.26404,0.00027,16.34054]
[1780069412763,24.33,73718.67,73.4,0.26404,0.00027,16.34054]
[1780069413235,24.33,73743.31,73.4,0.2707,0.00027,16.55258]
[1780069413422,24.33,73743.31,73.4,0.2707,0.00027,16.55258]
[1780069413478,24.33,73743.31,73.4,0.2707,0.00027,16.55258]
[1780069413797,24.33,73743.31,73.4,0.2707,0.00027,16.55258]
[1780069413818,24.33,73743.31,73.4,0.2707,0.00027,16.55258]
[1780069414216,24.33,73745.1,73.4,0.27118,0.00027,16.56763]
[1780069414640,24.33,73745.1,73.4,0.27118,0.00027,16.56763]
[1780069414818,24.33,73745.1,73.4,0.27118,0.00027,16.56763]
[1780069415088,24.33,73745.1,73.4,0.27118,0.00027,16.56763]
[1780069415313,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069415401,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069415483,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069415667,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069415680,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069415782,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069415857,24.33,73737.92,73.4,0.26922,0.00027,16.50617]
[1780069416242,24.33,73730.65,73.4,0.26725,0.00027,16.44365]
[1780069416469,24.33,73730.65,73.4,0.26725,0.00027,16.44365]
[1780069417051,24.33,73730.65,73.4,0.26725,0.00027,16.44365]
[1780069417315,24.33,73730.65,73.4,0.26725,0.00027,16.44365]
[1780069417313,24.32,73714.83,73.4,0.26291,0.00027,16.30377]
[1780069418657,24.32,73708.84,73.4,0.2613,0.00027,16.25123]
[1780069418662,24.32,73708.84,73.4,0.2613,0.00027,16.25123]
[1780069419052,24.32,73708.84,73.4,0.2613,0.00027,16.25123]
[1780069419066,24.31,73709.46,73.4,0.26144,0.00027,16.25603]
[1780069420865,24.31,73714.3,73.4,0.26274,0.00027,16.29838]
[1780069422275,24.31,73715.55,73.4,0.26307,0.00027,16.3093]
[1780069423083,24.31,73712.28,73.4,0.2622,0.00027,16.28066]
[1780069423134,24.31,73717.25,73.4,0.26353,0.00027,16.3241]
[1780069425264,24.31,73719.95,73.4,0.26426,0.00027,16.3476]
[1780069426197,24.31,73729.91,73.4,0.26691,0.00027,16.43281]
[1780069426968,24.31,73729.91,73.4,0.26691,0.00027,16.43281]
[1780069427247,24.31,73729.91,73.4,0.26691,0.00027,16.43281]
[1780069429280,24.31,73732.02,73.4,0.26747,0.00027,16.45073]
[1780069431774,24.31,73723.39,73.4,0.26512,0.00027,16.37548]
[1780069432571,24.31,73723.39,73.4,0.26512,0.00027,16.37548]
[1780069433276,24.31,73716.12,73.4,0.26316,0.00027,16.31208]
[1780069434072,24.31,73709.74,73.4,0.26145,0.00027,16.25621]
[1780069436629,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069436633,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069436641,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069436650,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069436769,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069436776,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069436974,24.31,73710.0,73.4,0.26152,0.00027,16.25854]
[1780069437258,24.31,73705.38,73.4,0.26028,0.00027,16.21796]
[1780069437491,24.31,73705.38,73.4,0.26028,0.00027,16.21796]
[1780069437518,24.31,73705.38,73.4,0.26028,0.00027,16.21796]
[1780069437746,24.31,73705.38,73.4,0.26028,0.00027,16.21796]
[1780069438183,24.31,73705.38,73.4,0.26028,0.00027,16.21796]
[1780069438216,24.31,73705.38,73.4,0.26028,0.00027,16.21796]
[1780069438269,24.3,73689.86,73.4,0.25611,0.00027,16.07926]
[1780069438378,24.3,73689.86,73.4,0.25611,0.00027,16.07926]
[1780069438649,24.3,73689.86,73.4,0.25611,0.00027,16.07926]
[1780069438929,24.3,73689.86,73.4,0.25611,0.00027,16.07926]
[1780069439162,24.3,73689.86,73.4,0.25611,0.00027,16.07926]
[1780069439275,24.3,73689.86,73.4,0.25611,0.00027,16.07926]
[1780069439271,24.3,73680.41,73.4,0.25361,0.00026,15.99476]
[1780069439571,24.3,73680.41,73.4,0.25361,0.00026,15.99476]
[1780069439621,24.3,73680.41,73.4,0.25361,0.00026,15.99476]
[1780069440355,24.3,73670.44,73.4,0.25098,0.00026,15.90513]
[1780069440582,24.3,73670.44,73.4,0.25098,0.00026,15.90513]
[1780069441024,24.3,73670.44,73.4,0.25098,0.00026,15.90513]
[1780069441576,24.3,73670.3,73.4,0.25095,0.00026,15.90391]
[1780069441657,24.3,73670.3,73.4,0.25095,0.00026,15.90391]
[1780069442009,24.3,73670.3,73.4,0.25095,0.00026,15.90391]
[1780069442065,24.3,73670.3,73.4,0.25095,0.00026,15.90391]
[1780069442204,24.3,73670.3,73.4,0.25095,0.00026,15.90391]
[1780069442315,24.3,73658.75,73.4,0.24792,0.00026,15.79937]
[1780069442773,24.3,73658.75,73.4,0.24792,0.00026,15.79937]
[1780069442788,24.3,73658.75,73.4,0.24792,0.00026,15.79937]
[1780069442879,24.3,73658.75,73.4,0.24792,0.00026,15.79937]
[1780069443170,24.3,73658.75,73.4,0.24792,0.00026,15.79937]
[1780069443195,24.3,73658.75,73.4,0.24792,0.00026,15.79937]
[1780069443224,24.3,73641.42,73.4,0.24342,0.00026,15.64103]
[1780069443482,24.3,73641.42,73.4,0.24342,0.00026,15.64103]
[1780069443776,24.3,73641.42,73.4,0.24342,0.00026,15.64103]
[1780069443787,24.3,73641.42,73.4,0.24342,0.00026,15.64103]
[1780069444201,24.3,73641.42,73.4,0.24342,0.00026,15.64103]
[1780069444289,24.3,73641.42,73.4,0.24342,0.00026,15.64103]
[1780069444489,24.3,73639.02,73.4,0.2428,0.00026,15.61892]
[1780069445243,24.3,73639.68,73.4,0.24297,0.00026,15.62496]
[1780069449680,24.29,73637.31,73.4,0.24231,0.00026,15.60138]
[1780069449944,24.29,73637.31,73.4,0.24231,0.00026,15.60138]
[1780069450033,24.29,73637.06,73.4,0.2422,0.00026,15.59749]
[1780069453224,24.27,73637.47,73.4,0.24212,0.00026,15.59488]
[1780069453288,24.26,73637.35,73.4,0.242,0.00026,15.59061]
[1780069454768,24.25,73642.31,73.4,0.24324,0.00026,15.63468]
[1780069455553,24.25,73639.26,73.4,0.24239,0.00026,15.60451]
[1780069455715,24.25,73639.26,73.4,0.24239,0.00026,15.60451]
[1780069456278,24.24,73639.71,73.4,0.24245,0.00026,15.60666]
[1780069456629,24.24,73639.71,73.4,0.24245,0.00026,15.60666]
[1780069457039,24.24,73639.71,73.4,0.24245,0.00026,15.60666]
[1780069457091,24.23,73653.3,73.4,0.24587,0.00026,15.72803]
[1780069459173,24.23,73659.68,73.4,0.24753,0.00026,15.78609]
[1780069459289,24.23,73659.68,73.4,0.24753,0.00026,15.78609]
[1780069459322,24.22,73668.14,73.4,0.24967,0.00026,15.86043]
[1780069460128,24.21,73674.62,73.4,0.25127,0.00026,15.91582]
[1780069462109,24.2,73673.56,73.4,0.25088,0.00026,15.9024]
[1780069463029,24.19,73670.84,73.4,0.25005,0.00026,15.87407]
[1780069463228,24.18,73660.24,73.4,0.24717,0.00026,15.77411]
[1780069464395,24.18,73660.24,73.4,0.24717,0.00026,15.77411]
[1780069469076,24.13,73666.94,73.4,0.24855,0.00026,15.82226]
[1780069470799,24.12,73669.88,73.4,0.24924,0.00026,15.84636]
[1780069473930,24.09,73674.63,73.4,0.25017,0.00026,15.87557]
[1780069474564,24.09,73677.07,73.4,0.25081,0.00026,15.89744]
[1780069474730,24.09,73677.07,73.4,0.25081,0.00026,15.89744]
[1780069474920,24.09,73677.07,73.4,0.25081,0.00026,15.89744]
[1780069475128,24.09,73684.07,73.4,0.25265,0.00027,15.96061]
[1780069475497,24.09,73684.07,73.4,0.25265,0.00027,15.96061]
[1780069476320,24.09,73678.47,73.4,0.25116,0.00026,15.90954]
[1780069476979,24.09,73678.47,73.4,0.25116,0.00026,15.90954]
[1780069477142,24.09,73677.06,73.4,0.25078,0.00026,15.89638]
[1780069479035,24.08,73680.73,73.4,0.25169,0.00027,15.92787]
[1780069479356,24.08,73675.15,73.4,0.25021,0.00026,15.87691]
[1780069480655,24.08,73673.32,73.4,0.24972,0.00026,15.85992]
[1780069482179,24.08,73665.16,73.4,0.24755,0.00026,15.7847]
[1780069482759,24.08,73665.16,73.4,0.24755,0.00026,15.7847]
[1780069482839,24.08,73665.16,73.4,0.24755,0.00026,15.7847]
[1780069484626,24.08,73656.81,73.4,0.24535,0.00026,15.70754]
[1780069486942,24.08,73664.18,73.4,0.24727,0.00026,15.775]
[1780069489355,24.08,73666.72,73.4,0.24792,0.00026,15.79782]
[1780069489696,24.08,73665.45,73.4,0.24758,0.00026,15.78592]
[1780069489747,24.08,73665.45,73.4,0.24758,0.00026,15.78592]
[1780069490004,24.08,73665.45,73.4,0.24758,0.00026,15.78592]
[1780069490034,24.08,73665.45,73.4,0.24758,0.00026,15.78592]
[1780069490239,24.08,73666.8,73.4,0.24793,0.00026,15.79807]
[1780069491333,24.08,73666.8,73.4,0.24793,0.00026,15.79807]
[1780069491430,24.08,73666.8,73.4,0.24793,0.00026,15.79807]
[1780069491856,24.07,73669.24,73.4,0.24857,0.00026,15.82028]
[1780069491905,24.07,73669.24,73.4,0.24857,0.00026,15.82028]
[1780069492006,24.07,73669.24,73.4,0.24857,0.00026,15.82028]
[1780069492399,24.07,73699.14,73.4,0.25651,0.00027,16.09107]
[1780069492576,24.07,73699.14,73.4,0.25651,0.00027,16.09107]
[1780069492701,24.07,73699.14,73.4,0.25651,0.00027,16.09107]
[1780069493118,24.07,73699.14,73.4,0.25651,0.00027,16.09107]
[1780069493231,24.07,73699.14,73.4,0.25651,0.00027,16.09107]
[1780069493391,24.07,73711.06,73.4,0.2597,0.00027,16.19714]
[1780069493544,24.07,73711.06,73.4,0.2597,0.00027,16.19714]
[1780069493684,24.07,73711.06,73.4,0.2597,0.00027,16.19714]
[1780069494037,24.07,73711.06,73.4,0.2597,0.00027,16.19714]
[1780069494267,24.07,73718.89,73.4,0.26181,0.00027,16.26634]
[1780069495424,24.07,73718.89,73.4,0.26181,0.00027,16.26634]
[1780069498687,24.07,73719.55,73.4,0.26196,0.00027,16.27141]
[1780069499711,24.07,73720.12,73.4,0.26211,0.00027,16.27627]
[1780069501229,24.07,73720.25,73.4,0.26214,0.00027,16.27723]
[1780069501322,24.07,73710.58,73.4,0.25952,0.00027,16.19127]
[1780069501670,24.07,73710.58,73.4,0.25952,0.00027,16.19127]
[1780069501714,24.07,73710.58,73.4,0.25952,0.00027,16.19127]
[1780069501820,24.07,73710.58,73.4,0.25952,0.00027,16.19127]
[1780069501889,24.07,73710.58,73.4,0.25952,0.00027,16.19127]
[1780069502033,24.07,73710.58,73.4,0.25952,0.00027,16.19127]
[1780069502329,24.07,73706.08,73.4,0.25831,0.00027,16.15103]
[1780069503502,24.07,73706.52,73.4,0.25842,0.00027,16.15478]
[1780069503577,24.07,73706.52,73.4,0.25842,0.00027,16.15478]
[1780069503880,24.07,73706.52,73.4,0.25842,0.00027,16.15478]
[1780069504343,24.07,73712.79,73.4,0.2601,0.00027,16.21045]
[1780069505080,24.07,73712.79,73.4,0.2601,0.00027,16.21045]
[1780069505151,24.07,73712.79,73.4,0.2601,0.00027,16.21045]
[1780069505403,24.07,73712.79,73.4,0.2601,0.00027,16.21045]
[1780069505356,24.07,73713.25,73.4,0.26022,0.00027,16.21435]
[1780069506360,24.06,73714.66,73.4,0.26059,0.00027,16.22669]
[1780069507102,24.06,73714.66,73.4,0.26059,0.00027,16.22669]
[1780069508264,24.06,73718.87,73.4,0.26173,0.00027,16.26382]
[1780069508429,24.06,73733.81,73.4,0.26578,0.00027,16.39515]
[1780069508504,24.06,73733.81,73.4,0.26578,0.00027,16.39515]
[1780069509454,24.06,73733.81,73.4,0.26578,0.00027,16.39515]
[1780069509382,24.06,73738.6,73.4,0.26708,0.00027,16.43671]
[1780069511290,24.06,73736.63,73.4,0.26654,0.00027,16.41932]
[1780069511648,24.06,73736.01,73.4,0.26636,0.00027,16.41372]
[1780069511716,24.06,73736.01,73.4,0.26636,0.00027,16.41372]
[1780069512414,24.06,73729.03,73.4,0.26445,0.00027,16.35239]
[1780069512789,24.06,73729.03,73.4,0.26445,0.00027,16.35239]
[1780069515292,24.06,73728.0,73.4,0.26417,0.00027,16.34313]
[1780069515340,24.06,73728.0,73.4,0.26417,0.00027,16.34313]
[1780069515436,24.06,73731.19,73.4,0.26503,0.00027,16.37104]
[1780069516451,24.06,73731.19,73.4,0.26503,0.00027,16.37104]
[1780069516549,24.06,73733.48,73.4,0.26565,0.00027,16.39102]
[1780069517449,24.06,73730.84,73.4,0.26493,0.00027,16.36774]
[1780069517957,24.06,73730.84,73.4,0.26493,0.00027,16.36774]
[1780069518459,24.06,73710.81,73.4,0.25949,0.00027,16.19048]
[1780069519025,24.06,73710.81,73.4,0.25949,0.00027,16.19048]
[1780069519387,24.06,73710.81,73.4,0.25949,0.00027,16.19048]
[1780069519469,24.06,73698.27,73.4,0.25612,0.00027,16.07819]
[1780069519753,24.06,73698.27,73.4,0.25612,0.00027,16.07819]
[1780069520842,24.06,73697.12,73.4,0.25581,0.00027,16.06782]
[1780069520921,24.06,73697.12,73.4,0.25581,0.00027,16.06782]
[1780069521612,24.06,73695.92,73.4,0.25549,0.00027,16.05699]
[1780069521949,24.06,73695.92,73.4,0.25549,0.00027,16.05699]
[1780069522090,24.06,73695.92,73.4,0.25549,0.00027,16.05699]
[1780069522306,24.06,73695.92,73.4,0.25549,0.00027,16.05699]
[1780069522492,24.06,73689.79,73.4,0.25385,0.00027,16.00168]
[1780069523108,24.06,73689.79,73.4,0.25385,0.00027,16.00168]
[1780069523955,24.06,73689.72,73.4,0.25383,0.00027,16.00083]
[1780069524304,24.06,73689.72,73.4,0.25383,0.00027,16.00083]
[1780069524403,24.06,73689.72,73.4,0.25382,0.00027,16.00067]
[1780069524709,24.06,73689.72,73.4,0.25382,0.00027,16.00067]
[1780069525273,24.06,73689.72,73.4,0.25382,0.00027,16.00067]
[1780069525675,24.05,73688.75,73.4,0.25356,0.00027,15.9916]
[1780069525701,24.05,73688.75,73.4,0.25356,0.00027,15.9916]
[1780069525956,24.05,73688.75,73.4,0.25356,0.00027,15.9916]
[1780069526392,24.05,73688.75,73.4,0.25356,0.00027,15.9916]
[1780069526458,24.05,73679.33,73.4,0.25104,0.00027,15.90584]
[1780069529033,24.05,73681.0,73.4,0.25148,0.00027,15.92085]
[1780069531399,24.05,73687.95,73.4,0.25331,0.00027,15.98341]
[1780069532542,24.05,73687.48,73.4,0.25313,0.00027,15.97405]
[1780069533032,24.05,73687.48,73.4,0.25313,0.00027,15.97405]
[1780069533142,24.05,73687.48,73.4,0.25313,0.00027,15.97405]
[1780069533216,24.05,73685.91,73.4,0.25271,0.00027,15.95969]
[1780069533533,24.05,73685.91,73.4,0.25271,0.00027,15.95969]
[1780069533972,24.05,73685.91,73.4,0.25271,0.00027,15.95969]
[1780069533992,24.05,73685.91,73.4,0.25271,0.00027,15.95969]
[1780069534237,24.05,73678.02,73.4,0.25061,0.00026,15.8877]
[1780069534822,24.05,73678.02,73.4,0.25061,0.00026,15.8877]
[1780069534985,24.05,73678.02,73.4,0.25061,0.00026,15.8877]
[1780069535031,24.05,73678.02,73.4,0.25061,0.00026,15.8877]
[1780069535298,24.05,73678.02,73.4,0.25061,0.00026,15.8877]
[1780069535516,24.05,73667.7,73.4,0.24788,0.00026,15.79313]
[1780069536483,24.05,73667.7,73.4,0.24788,0.00026,15.79313]
[1780069536961,24.04,73669.81,73.4,0.24836,0.00026,15.81015]
[1780069536994,24.04,73672.27,73.4,0.24901,0.00026,15.83257]
[1780069538173,24.04,73672.27,73.4,0.24901,0.00026,15.83257]
[1780069538770,24.04,73666.24,73.4,0.24742,0.00026,15.77714]
[1780069539473,24.04,73663.04,73.4,0.24655,0.00026,15.74699]
[1780069539834,24.04,73656.54,73.4,0.24484,0.00026,15.68684]
[1780069544882,24.02,73659.21,73.4,0.24541,0.00026,15.70696]
[1780069545946,24.02,73661.52,73.4,0.24598,0.00026,15.727]
[1780069546179,24.02,73661.52,73.4,0.24598,0.00026,15.727]
[1780069546277,24.02,73661.52,73.4,0.24598,0.00026,15.727]
[1780069546453,24.02,73661.52,73.4,0.24598,0.00026,15.727]
[1780069546645,24.01,73667.74,73.4,0.24757,0.00026,15.78278]
[1780069546707,24.01,73667.74,73.4,0.24757,0.00026,15.78278]
[1780069546736,24.01,73667.74,73.4,0.24757,0.00026,15.78278]
[1780069547368,24.01,73667.74,73.4,0.24757,0.00026,15.78278]
[1780069547377,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069547670,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069547746,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069547808,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069547869,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069547962,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069548009,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069548028,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069548164,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069548489,24.01,73724.92,73.4,0.26288,0.00027,16.29836]
[1780069548356,24.01,73730.94,73.4,0.26452,0.00027,16.35142]
[1780069549143,24.01,73730.94,73.4,0.26452,0.00027,16.35142]
[1780069549341,24.01,73730.94,73.4,0.26452,0.00027,16.35142]
[1780069549500,24.01,73730.94,73.4,0.26452,0.00027,16.35142]
[1780069549503,24.01,73734.63,73.4,0.26552,0.00027,16.38363]
[1780069550143,24.01,73734.63,73.4,0.26552,0.00027,16.38363]
[1780069550145,24.01,73724.01,73.4,0.26262,0.00027,16.28993]
[1780069550660,24.01,73724.01,73.4,0.26262,0.00027,16.28993]
[1780069550909,24.01,73724.01,73.4,0.26262,0.00027,16.28993]
[1780069551332,24.01,73724.01,73.4,0.26262,0.00027,16.28993]
[1780069551389,24.01,73722.21,73.4,0.26213,0.00027,16.27398]
[1780069551801,24.01,73722.21,73.4,0.26213,0.00027,16.27398]
[1780069554156,24.01,73720.79,73.4,0.26175,0.00027,16.26165]
[1780069558356,24.01,73726.85,73.4,0.26341,0.00027,16.3158]
[1780069558951,24.02,73729.43,73.4,0.26412,0.00027,16.33864]
[1780069559338,24.02,73729.43,73.4,0.26412,0.00027,16.33864]
[1780069559461,24.02,73729.43,73.4,0.26412,0.00027,16.33864]
[1780069560470,24.02,73728.5,73.4,0.26387,0.00027,16.33051]
[1780069560930,24.02,73727.23,73.4,0.26353,0.00027,16.31939]
[1780069560988,24.02,73727.23,73.4,0.26353,0.00027,16.31939]
[1780069561426,24.02,73727.23,73.4,0.26353,0.00027,16.31939]
[1780069561518,24.02,73729.64,73.4,0.26418,0.00027,16.34073]
[1780069562368,24.02,73729.64,73.4,0.26418,0.00027,16.34073]
[1780069563113,24.02,73746.85,73.4,0.2689,0.00027,16.49154]
[1780069567853,24.02,73740.18,73.4,0.26708,0.00027,16.43354]
[1780069569033,24.02,73740.18,73.4,0.26708,0.00027,16.43354]
[1780069569301,24.02,73740.18,73.4,0.26708,0.00027,16.43354]
[1780069570406,24.02,73735.35,73.4,0.26576,0.00027,16.39136]
[1780069570414,24.02,73727.98,73.4,0.26375,0.00027,16.32656]
[1780069571142,24.02,73727.98,73.4,0.26375,0.00027,16.32656]
[1780069571359,24.02,73727.98,73.4,0.26375,0.00027,16.32656]
[1780069571465,24.02,73727.98,73.4,0.26375,0.00027,16.32656]
[1780069571563,24.02,73724.62,73.4,0.26283,0.00027,16.2969]
[1780069572968,24.02,73726.81,73.4,0.26343,0.00027,16.31637]
[1780069573035,24.02,73726.81,73.4,0.26343,0.00027,16.31637]
[1780069573379,24.02,73725.05,73.4,0.26296,0.00027,16.30093]
[1780069573659,24.02,73725.05,73.4,0.26296,0.00027,16.30093]
[1780069575665,24.02,73731.57,73.4,0.26474,0.00027,16.35875]
[1780069575705,24.02,73731.57,73.4,0.26474,0.00027,16.35875]
[1780069577748,24.02,73729.72,73.4,0.26425,0.00027,16.34277]
[1780069578778,24.02,73729.8,73.4,0.26428,0.00027,16.34367]
[1780069578816,24.02,73729.8,73.4,0.26428,0.00027,16.34367]
[1780069579003,24.02,73729.8,73.4,0.26428,0.00027,16.34367]
[1780069579239,24.02,73727.31,73.4,0.2636,0.00027,16.32192]
[1780069579776,24.02,73727.31,73.4,0.2636,0.00027,16.32192]
[1780069580124,24.02,73727.31,73.4,0.2636,0.00027,16.32192]
[1780069580471,24.02,73725.12,73.4,0.26301,0.00027,16.30269]
[1780069581325,24.02,73731.44,73.4,0.26474,0.00027,16.35861]
[1780069582015,24.02,73731.44,73.4,0.26474,0.00027,16.35861]
[1780069582186,24.02,73731.44,73.4,0.26474,0.00027,16.35861]
[1780069582576,24.02,73732.11,73.4,0.26493,0.00027,16.36467]
[1780069582786,24.02,73732.11,73.4,0.26493,0.00027,16.36467]
[1780069582937,24.02,73732.11,73.4,0.26493,0.00027,16.36467]
[1780069583130,24.02,73719.6,73.4,0.26153,0.00027,16.2543]
[1780069586998,24.03,73727.33,73.4,0.26365,0.00027,16.32331]
[1780069591617,24.03,73725.29,73.4,0.26306,0.00027,16.30096]
[1780069592104,24.03,73725.29,73.4,0.26306,0.00027,16.30096]
[1780069592184,24.03,73725.29,73.4,0.26306,0.00027,16.30096]
[1780069592280,24.03,73725.29,73.4,0.26306,0.00027,16.30096]
[1780069592537,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069592729,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069592762,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069592822,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069593005,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069593012,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069593322,24.03,73704.93,73.4,0.25756,0.00027,16.11994]
[1780069593543,24.03,73688.3,73.4,0.25311,0.00027,15.97023]
[1780069595814,24.03,73686.1,73.4,0.25254,0.00027,15.95079]
[1780069596305,24.03,73686.1,73.4,0.25254,0.00027,15.95079]
[1780069596503,24.03,73687.63,73.4,0.25296,0.00027,15.96494]
[1780069596805,24.03,73687.63,73.4,0.25296,0.00027,15.96494]
[1780069597487,24.03,73680.99,73.4,0.2512,0.00027,15.90475]
[1780069600004,24.03,73682.32,73.4,0.25156,0.00027,15.91722]
[1780069600257,24.03,73682.32,73.4,0.25156,0.00027,15.91722]
[1780069600387,24.03,73682.32,73.4,0.25156,0.00027,15.91722]
[1780069600490,24.03,73682.32,73.4,0.25156,0.00027,15.91722]
[1780069600603,24.03,73682.32,73.4,0.25156,0.00027,15.91722]
[1780069600537,24.03,73680.8,73.4,0.25116,0.00027,15.90355]
[1780069601945,24.03,73674.85,73.4,0.24959,0.00026,15.84937]
[1780069602023,24.03,73674.85,73.4,0.24959,0.00026,15.84937]
[1780069602474,24.03,73674.85,73.4,0.24959,0.00026,15.84937]
[1780069602489,24.03,73674.85,73.4,0.24959,0.00026,15.84937]
[1780069602560,24.03,73674.93,73.4,0.24961,0.00026,15.85027]
[1780069605111,24.04,73676.41,73.4,0.25001,0.00026,15.86392]
[1780069605711,24.04,73677.03,73.4,0.25018,0.00026,15.86964]
[1780069606613,24.04,73677.03,73.4,0.25018,0.00026,15.86964]
[1780069606631,24.04,73681.74,73.4,0.25143,0.00027,15.91263]
[1780069606823,24.04,73681.74,73.4,0.25143,0.00027,15.91263]
[1780069607154,24.04,73686.6,73.4,0.25272,0.00027,15.95689]
[1780069608513,24.04,73686.6,73.4,0.25272,0.00027,15.95689]
[1780069609707,24.04,73691.76,73.4,0.2541,0.00027,16.00365]
[1780069609742,24.04,73691.76,73.4,0.2541,0.00027,16.00365]
[1780069612728,24.04,73693.43,73.4,0.25454,0.00027,16.01865]
[1780069612842,24.04,73693.43,73.4,0.25454,0.00027,16.01865]
[1780069615869,24.04,73688.06,73.4,0.25311,0.00027,15.97009]
[1780069616430,24.04,73688.06,73.4,0.25311,0.00027,15.97009]
[1780069616490,24.04,73688.06,73.4,0.25311,0.00027,15.97009]
[1780069619245,24.04,73696.29,73.4,0.25531,0.00027,16.0445]
[1780069620673,24.04,73693.85,73.4,0.25466,0.00027,16.02243]
[1780069621457,24.04,73693.85,73.4,0.25466,0.00027,16.02243]
[1780069622186,24.04,73688.12,73.4,0.25312,0.00027,15.97056]
[1780069623355,24.04,73683.94,73.4,0.25201,0.00027,15.93263]
[1780069623391,24.04,73683.94,73.4,0.25201,0.00027,15.93263]
[1780069623594,24.04,73683.94,73.4,0.25201,0.00027,15.93263]
[1780069623608,24.04,73682.21,73.4,0.25155,0.00027,15.91695]
[1780069624380,24.04,73682.21,73.4,0.25155,0.00027,15.91695]
[1780069624540,24.04,73682.21,73.4,0.25155,0.00027,15.91695]
[1780069626128,24.04,73679.83,73.4,0.25092,0.00027,15.89528]
[1780069626441,24.04,73687.05,73.4,0.25284,0.00027,15.96091]
[1780069626959,24.04,73687.05,73.4,0.25284,0.00027,15.96091]
[1780069627908,24.04,73689.61,73.4,0.25352,0.00027,15.98411]
[1780069628079,24.04,73689.61,73.4,0.25352,0.00027,15.98411]
[1780069628487,24.04,73689.61,73.4,0.25352,0.00027,15.98411]
[1780069628583,24.04,73692.05,73.4,0.25417,0.00027,16.00617]
[1780069630930,24.04,73691.95,73.4,0.25414,0.00027,16.00513]
[1780069631184,24.04,73691.95,73.4,0.25414,0.00027,16.00513]
[1780069631384,24.04,73691.95,73.4,0.25414,0.00027,16.00513]
[1780069631639,24.04,73684.04,73.4,0.25203,0.00027,15.93337]
[1780069631825,24.04,73684.04,73.4,0.25203,0.00027,15.93337]
[1780069632128,24.04,73684.04,73.4,0.25203,0.00027,15.93337]
[1780069632241,24.04,73684.04,73.4,0.25203,0.00027,15.93337]
[1780069632577,24.04,73684.04,73.4,0.25203,0.00027,15.93337]
[1780069632575,24.03,73676.16,73.4,0.24994,0.00026,15.86151]
[1780069633528,24.03,73676.16,73.4,0.24994,0.00026,15.86151]
[1780069633543,24.03,73676.16,73.4,0.24994,0.00026,15.86151]
[1780069633644,24.03,73676.16,73.4,0.24994,0.00026,15.86151]
[1780069633597,24.03,73668.04,73.4,0.24779,0.00026,15.78701]
[1780069633733,24.03,73668.04,73.4,0.24779,0.00026,15.78701]
[1780069634357,24.03,73665.07,73.4,0.247,0.00026,15.75952]
[1780069636665,24.03,73665.88,73.4,0.24721,0.00026,15.76668]
[1780069637266,24.03,73665.88,73.4,0.24721,0.00026,15.76668]
[1780069637554,24.03,73665.88,73.4,0.24721,0.00026,15.76668]
[1780069637628,24.03,73647.1,73.4,0.24228,0.00026,15.59278]
[1780069637782,24.03,73647.1,73.4,0.24228,0.00026,15.59278]
[1780069638435,24.03,73647.1,73.4,0.24228,0.00026,15.59278]
[1780069639861,24.03,73651.53,73.4,0.24344,0.00026,15.63389]
[1780069641033,24.03,73650.27,73.4,0.24311,0.00026,15.62213]
[1780069641767,24.03,73644.64,73.4,0.24164,0.00026,15.56973]
[1780069643732,24.03,73640.64,73.4,0.2406,0.00026,15.53248]
[1780069644430,24.03,73640.28,73.4,0.2405,0.00026,15.52906]
[1780069649466,24.03,73638.68,73.4,0.24008,0.00026,15.51393]
[1780069653493,24.03,73631.82,73.4,0.23826,0.00026,15.44475]
[1780069654043,24.03,73631.82,73.4,0.23826,0.00026,15.44475]
[1780069654048,24.03,73631.82,73.4,0.23826,0.00026,15.44475]
[1780069654500,24.03,73630.48,73.4,0.23791,0.00026,15.43226]
[1780069656515,24.03,73639.6,73.4,0.24028,0.00026,15.51796]
[1780069658529,24.03,73646.16,73.4,0.24199,0.00026,15.57922]
[1780069660041,24.03,73651.38,73.4,0.24335,0.00026,15.62772]
[1780069660113,24.03,73651.38,73.4,0.24335,0.00026,15.62772]
[1780069660243,24.03,73651.38,73.4,0.24335,0.00026,15.62772]
[1780069660441,24.03,73651.38,73.4,0.24335,0.00026,15.62772]
[1780069660478,24.03,73651.38,73.4,0.24335,0.00026,15.62772]
[1780069660555,24.03,73651.38,73.4,0.24335,0.00026,15.62772]
[1780069660662,24.03,73659.05,73.4,0.24536,0.00026,15.69866]
[1780069660806,24.03,73659.05,73.4,0.24536,0.00026,15.69866]
[1780069662241,24.03,73664.77,73.4,0.24686,0.00026,15.75141]
[1780069662448,24.03,73664.77,73.4,0.24686,0.00026,15.75141]
[1780069662503,24.03,73664.77,73.4,0.24686,0.00026,15.75141]
[1780069662607,24.03,73664.77,73.4,0.24686,0.00026,15.75141]
[1780069662645,24.03,73664.77,73.4,0.24686,0.00026,15.75141]
[1780069662865,24.03,73660.11,73.4,0.24564,0.00026,15.70842]
[1780069662907,24.03,73660.11,73.4,0.24564,0.00026,15.70842]
[1780069663132,24.03,73660.11,73.4,0.24564,0.00026,15.70842]
[1780069663178,24.03,73660.11,73.4,0.24564,0.00026,15.70842]
[1780069663275,24.03,73660.11,73.4,0.24564,0.00026,15.70842]
[1780069663622,24.03,73660.11,73.4,0.24564,0.00026,15.70842]
[1780069663959,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069663967,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069664277,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069664360,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069664515,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069664521,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069664533,24.03,73660.41,73.4,0.24572,0.00026,15.71119]
[1780069665156,24.03,73666.41,73.4,0.24729,0.00026,15.76646]
[1780069668369,24.03,73664.41,73.4,0.24676,0.00026,15.74792]
[1780069668735,24.03,73663.75,73.4,0.24659,0.00026,15.74181]
[1780069668910,24.03,73663.75,73.4,0.24659,0.00026,15.74181]
[1780069669024,24.03,73663.75,73.4,0.24659,0.00026,15.74181]
[1780069669614,24.03,73656.72,73.4,0.24474,0.00026,15.67691]
[1780069669910,24.03,73656.72,73.4,0.24474,0.00026,15.67691]
[1780069670545,24.03,73656.72,73.4,0.24474,0.00026,15.67691]
[1780069670621,24.03,73657.96,73.4,0.24507,0.00026,15.68842]
[1780069671173,24.03,73657.96,73.4,0.24507,0.00026,15.68842]
[1780069676663,24.03,73658.84,73.4,0.24529,0.00026,15.6961]
[1780069676861,24.03,73658.84,73.4,0.24529,0.00026,15.6961]
[1780069677669,24.03,73659.63,73.4,0.24549,0.00026,15.70332]
[1780069677885,24.03,73659.63,73.4,0.24549,0.00026,15.70332]
[1780069678677,24.03,73658.87,73.4,0.24529,0.00026,15.69623]
[1780069680940,24.03,73659.18,73.4,0.24537,0.00026,15.69896]
[1780069681698,24.03,73662.75,73.4,0.2463,0.00026,15.73182]
[1780069682178,24.03,73662.75,73.4,0.2463,0.00026,15.73182]
[1780069682486,24.03,73662.75,73.4,0.2463,0.00026,15.73182]
[1780069683634,24.03,73670.99,73.4,0.24847,0.00026,15.80751]
[1780069683782,24.03,73670.99,73.4,0.24847,0.00026,15.80751]
[1780069684111,24.03,73670.99,73.4,0.24847,0.00026,15.80751]
[1780069684158,24.03,73670.99,73.4,0.24847,0.00026,15.80751]
[1780069684473,24.03,73670.99,73.4,0.24847,0.00026,15.80751]
[1780069684621,24.03,73678.3,73.4,0.2504,0.00027,15.87426]
[1780069684987,24.03,73678.3,73.4,0.2504,0.00027,15.87426]
[1780069685385,24.03,73678.3,73.4,0.2504,0.00027,15.87426]
[1780069685388,24.03,73689.28,73.4,0.25332,0.00027,15.97414]
[1780069687079,24.03,73692.31,73.4,0.25413,0.00027,16.00156]
[1780069688351,24.03,73692.09,73.4,0.25407,0.00027,15.99957]
[1780069689764,24.03,73697.84,73.4,0.25561,0.00027,16.05146]
[1780069689793,24.03,73697.84,73.4,0.25561,0.00027,16.05146]
[1780069689842,24.03,73697.84,73.4,0.25561,0.00027,16.05146]
[1780069690067,24.03,73697.84,73.4,0.25561,0.00027,16.05146]
[1780069690245,24.03,73697.84,73.4,0.25561,0.00027,16.05146]
[1780069690340,24.03,73699.67,73.4,0.2561,0.00027,16.0678]
[1780069691151,24.03,73699.67,73.4,0.2561,0.00027,16.0678]
[1780069691383,24.03,73699.67,73.4,0.2561,0.00027,16.0678]
[1780069691599,24.03,73699.67,73.4,0.2561,0.00027,16.0678]
[1780069691632,24.03,73702.82,73.4,0.25695,0.00027,16.09614]
[1780069692032,24.03,73702.82,73.4,0.25695,0.00027,16.09614]
[1780069692546,24.03,73702.82,73.4,0.25695,0.00027,16.09614]
[1780069692630,24.03,73702.82,73.4,0.25695,0.00027,16.09614]
[1780069692700,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069692789,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069692965,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069692974,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069693040,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069693270,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069693409,24.03,73710.5,73.4,0.25902,0.00027,16.16494]
[1780069693684,24.03,73702.2,73.4,0.25678,0.00027,16.09059]
[1780069695709,24.03,73696.72,73.4,0.25531,0.00027,16.04123]
[1780069695710,24.03,73696.72,73.4,0.25531,0.00027,16.04123]
[1780069696346,24.03,73694.26,73.4,0.25465,0.00027,16.019]
[1780069696410,24.03,73694.26,73.4,0.25465,0.00027,16.019]
[1780069696585,24.03,73694.26,73.4,0.25465,0.00027,16.019]
[1780069696610,24.03,73694.26,73.4,0.25465,0.00027,16.019]
[1780069696617,24.03,73694.26,73.4,0.25465,0.00027,16.019]
[1780069696707,24.03,73694.26,73.4,0.25465,0.00027,16.019]
[1780069697022,24.03,73696.22,73.4,0.25517,0.00027,16.03664]
[1780069697070,24.03,73696.22,73.4,0.25517,0.00027,16.03664]
[1780069697172,24.03,73696.22,73.4,0.25517,0.00027,16.03664]
[1780069697603,24.03,73696.22,73.4,0.25517,0.00027,16.03664]
[1780069697646,24.03,73675.54,73.4,0.24966,0.00026,15.84879]
[1780069697934,24.03,73675.54,73.4,0.24966,0.00026,15.84879]
[1780069698411,24.03,73675.54,73.4,0.24966,0.00026,15.84879]
[1780069698453,24.03,73675.54,73.4,0.24966,0.00026,15.84879]
[1780069698528,24.03,73669.12,73.4,0.24797,0.00026,15.79001]
[1780069699426,24.03,73669.12,73.4,0.24797,0.00026,15.79001]
[1780069699656,24.03,73672.05,73.4,0.24874,0.00026,15.81698]
[1780069703139,24.03,73677.45,73.4,0.25017,0.00027,15.86623]
[1780069703147,24.03,73677.45,73.4,0.25017,0.00027,15.86623]
[1780069703457,24.03,73677.45,73.4,0.25017,0.00027,15.86623]
[1780069703650,24.03,73677.45,73.4,0.25017,0.00027,15.86623]
[1780069703652,24.03,73677.65,73.4,0.25022,0.00027,15.86785]
[1780069705001,24.03,73682.15,73.4,0.25141,0.00027,15.90888]
[1780069706962,24.03,73681.57,73.4,0.25126,0.00027,15.90356]
[1780069707672,24.03,73681.57,73.4,0.25126,0.00027,15.90356]
[1780069707885,24.03,73685.05,73.4,0.25218,0.00027,15.93529]
[1780069708206,24.03,73691.79,73.4,0.25398,0.00027,15.99651]
[1780069709487,24.03,73691.79,73.4,0.25398,0.00027,15.99651]
[1780069710055,24.03,73692.81,73.4,0.25426,0.00027,16.0057]
[1780069710867,24.03,73695.65,73.4,0.25501,0.00027,16.03131]
[1780069710870,24.03,73695.65,73.4,0.25501,0.00027,16.03131]
[1780069711077,24.03,73695.65,73.4,0.25501,0.00027,16.03131]
[1780069711394,24.03,73695.65,73.4,0.25501,0.00027,16.03131]
[1780069711487,24.03,73695.65,73.4,0.25501,0.00027,16.03131]
[1780069711577,24.03,73695.65,73.4,0.25501,0.00027,16.03131]
[1780069711587,24.03,73708.9,73.4,0.25853,0.00027,16.14545]
[1780069712064,24.03,73708.9,73.4,0.25853,0.00027,16.14545]
[1780069712684,24.03,73718.43,73.4,0.26111,0.00027,16.23044]
[1780069713849,24.03,73717.09,73.4,0.26074,0.00027,16.21853]
[1780069714692,24.03,73717.09,73.4,0.26074,0.00027,16.21853]
[1780069715908,24.03,73716.78,73.4,0.26066,0.00027,16.2158]
[1780069719260,24.03,73718.68,73.4,0.26118,0.00027,16.23271]
[1780069719281,24.03,73718.68,73.4,0.26118,0.00027,16.23271]
[1780069719409,24.03,73718.68,73.4,0.26118,0.00027,16.23271]
[1780069719731,24.03,73718.68,73.4,0.26118,0.00027,16.23271]
[1780069719683,24.03,73721.19,73.4,0.26186,0.00027,16.25498]
[1780069721660,24.03,73728.94,73.4,0.26396,0.00027,16.32345]
[1780069722109,24.03,73728.94,73.4,0.26396,0.00027,16.32345]
[1780069727471,24.03,73727.77,73.4,0.26365,0.00027,16.31329]
[1780069728509,24.03,73728.73,73.4,0.26392,0.00027,16.3219]
[1780069729442,24.03,73727.41,73.4,0.26356,0.00027,16.31032]
[1780069730242,24.03,73725.67,73.4,0.26309,0.00027,16.29504]
[1780069732869,24.03,73722.61,73.4,0.26227,0.00027,16.26834]
[1780069734123,24.03,73722.77,73.4,0.26231,0.00027,16.26989]
[1780069734171,24.03,73722.77,73.4,0.26231,0.00027,16.26989]
[1780069740129,24.03,73725.78,73.4,0.26316,0.00027,16.29722]
[1780069745164,24.03,73729.18,73.4,0.2641,0.00027,16.32765]
[1780069750199,24.04,73725.59,73.4,0.26313,0.00027,16.29634]
[1780069754230,24.04,73730.62,73.4,0.26451,0.00027,16.34088]
[1780069754352,24.04,73730.62,73.4,0.26451,0.00027,16.34088]
[1780069754477,24.04,73730.62,73.4,0.26451,0.00027,16.34088]
[1780069754769,24.04,73731.61,73.4,0.26478,0.00027,16.34962]
[1780069755022,24.04,73731.61,73.4,0.26478,0.00027,16.34962]
[1780069756026,24.04,73735.09,73.4,0.26573,0.00027,16.38015]
[1780069757034,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757153,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757155,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757219,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757278,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757284,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757470,24.04,73740.99,73.4,0.26735,0.00027,16.43199]
[1780069757551,24.04,73741.4,73.4,0.26746,0.00027,16.43562]
[1780069757851,24.04,73741.4,73.4,0.26746,0.00027,16.43562]
[1780069764304,24.04,73744.44,73.4,0.26834,0.00027,16.46326]
[1780069769339,24.05,73746.15,73.4,0.26883,0.00027,16.47882]
[1780069774374,24.05,73747.06,73.4,0.26905,0.00027,16.48256]
[1780069779430,24.05,73746.18,73.4,0.26883,0.00027,16.4754]
[1780069779561,24.05,73746.18,73.4,0.26883,0.00027,16.4754]
[1780069779744,24.05,73744.31,73.4,0.26832,0.00027,16.45928]
[1780069781423,24.05,73731.62,73.4,0.26485,0.00027,16.3486]
[1780069783970,24.05,73731.0,73.4,0.2647,0.00027,16.34353]
[1780069784709,24.05,73731.0,73.4,0.2647,0.00027,16.34353]
[1780069784811,24.05,73731.85,73.4,0.26493,0.00027,16.35118]
[1780069785802,24.05,73731.85,73.4,0.26493,0.00027,16.35118]
[1780069786183,24.05,73734.52,73.4,0.26567,0.00027,16.37471]
[1780069786707,24.05,73737.72,73.4,0.26654,0.00027,16.40285]
[1780069787759,24.05,73737.72,73.4,0.26654,0.00027,16.40285]
[1780069788252,24.05,73742.45,73.4,0.26785,0.00027,16.44428]
[1780069788712,24.05,73751.43,73.4,0.27032,0.00028,16.52229]
[1780069790895,24.06,73754.36,73.4,0.27113,0.00028,16.54775]
[1780069791789,24.06,73753.7,73.4,0.27096,0.00028,16.54226]
[1780069792585,24.06,73753.7,73.4,0.27096,0.00028,16.54226]
[1780069794756,24.06,73760.59,73.4,0.27288,0.00028,16.60209]
[1780069795715,24.06,73760.59,73.4,0.27288,0.00028,16.60209]
[1780069795917,24.06,73762.07,73.4,0.27329,0.00028,16.61491]
[1780069795936,24.06,73762.07,73.4,0.27329,0.00028,16.61491]
[1780069796365,24.06,73762.07,73.4,0.27329,0.00028,16.61491]
[1780069796465,24.06,73762.07,73.4,0.27329,0.00028,16.61491]
[1780069800843,24.06,73764.64,73.4,0.27402,0.00028,16.63741]
[1780069801564,24.06,73764.11,73.4,0.27388,0.00028,16.63304]
[1780069802424,24.06,73764.11,73.4,0.27388,0.00028,16.63304]
[1780069802571,24.06,73765.59,73.4,0.2743,0.00028,16.64584]
[1780069803331,24.06,73765.59,73.4,0.2743,0.00028,16.64584]
[1780069803578,24.06,73761.69,73.4,0.27322,0.00028,16.61268]
[1780069804599,24.06,73761.69,73.4,0.27322,0.00028,16.61268]
[1780069806655,24.06,73762.32,73.4,0.27341,0.00028,16.61835]
[1780069812128,24.07,73763.36,73.4,0.27372,0.00028,16.62805]
[1780069813262,24.07,73763.2,73.4,0.27368,0.00028,16.62682]
[1780069813270,24.07,73763.2,73.4,0.27368,0.00028,16.62682]
[1780069813648,24.07,73763.97,73.4,0.2739,0.00028,16.63355]
[1780069815396,24.07,73766.15,73.4,0.27451,0.00028,16.65231]
[1780069815522,24.07,73766.15,73.4,0.27451,0.00028,16.65231]
[1780069816960,24.07,73776.86,73.4,0.27749,0.00028,16.74337]
[1780069817132,24.07,73776.86,73.4,0.27749,0.00028,16.74337]
[1780069817150,24.07,73776.86,73.4,0.27749,0.00028,16.74337]
[1780069819503,24.07,73779.11,73.4,0.27812,0.00028,16.76252]
[1780069819596,24.07,73779.11,73.4,0.27812,0.00028,16.76252]
[1780069819790,24.07,73770.61,73.4,0.27576,0.00028,16.69068]
[1780069820710,24.07,73763.54,73.4,0.2738,0.00028,16.63045]
[1780069823370,24.07,73761.11,73.4,0.27315,0.00028,16.61026]
[1780069823395,24.07,73761.11,73.4,0.27315,0.00028,16.61026]
[1780069823439,24.07,73761.11,73.4,0.27315,0.00028,16.61026]
[1780069823731,24.07,73757.12,73.4,0.27205,0.00028,16.57629]
[1780069824738,24.07,73745.44,73.4,0.26884,0.00027,16.47564]
[1780069824978,24.07,73745.44,73.4,0.26884,0.00027,16.47564]
[1780069825747,24.07,73735.7,73.4,0.26618,0.00027,16.39101]
[1780069826517,24.07,73735.7,73.4,0.26618,0.00027,16.39101]
[1780069827904,24.08,73732.29,73.4,0.26526,0.00027,16.36141]
[1780069828330,24.08,73728.47,73.4,0.26422,0.00027,16.32817]
[1780069828638,24.08,73728.47,73.4,0.26422,0.00027,16.32817]
[1780069828837,24.08,73728.47,73.4,0.26422,0.00027,16.32817]
[1780069828768,24.08,73721.47,73.4,0.26233,0.00027,16.26669]
[1780069829573,24.08,73721.47,73.4,0.26233,0.00027,16.26669]
[1780069829802,24.08,73721.47,73.4,0.26233,0.00027,16.26669]
[1780069829816,24.08,73721.47,73.4,0.26233,0.00027,16.26669]
[1780069829827,24.08,73719.56,73.4,0.26182,0.00027,16.25005]
[1780069830782,24.08,73713.06,73.4,0.26007,0.00027,16.19258]
[1780069832491,24.08,73711.8,73.4,0.25969,0.00027,16.17679]
[1780069833982,24.08,73702.56,73.4,0.25721,0.00027,16.09472]
[1780069838260,24.08,73703.95,73.4,0.25761,0.00027,16.10787]
[1780069838436,24.08,73703.95,73.4,0.25761,0.00027,16.10787]
[1780069839860,24.08,73711.7,73.4,0.2597,0.00027,16.17734]
[1780069839932,24.08,73711.7,73.4,0.2597,0.00027,16.17734]
[1780069841259,24.08,73713.36,73.4,0.26016,0.00027,16.19229]
[1780069841301,24.08,73713.36,73.4,0.26016,0.00027,16.19229]
[1780069843650,24.09,73717.21,73.4,0.26121,0.00027,16.22691]
[1780069843793,24.09,73719.24,73.4,0.26177,0.00027,16.24508]
[1780069844825,24.09,73719.24,73.4,0.26177,0.00027,16.24508]
[1780069845101,24.09,73721.88,73.4,0.26249,0.00027,16.26839]
[1780069845600,24.09,73721.88,73.4,0.26249,0.00027,16.26839]
[1780069845701,24.09,73725.57,73.4,0.2635,0.00027,16.30134]
[1780069846443,24.09,73725.57,73.4,0.2635,0.00027,16.30134]
[1780069846453,24.09,73725.57,73.4,0.2635,0.00027,16.30134]
[1780069846596,24.09,73725.57,73.4,0.2635,0.00027,16.30134]
[1780069846679,24.09,73726.12,73.4,0.26366,0.00027,16.30646]
[1780069849239,24.09,73723.79,73.4,0.26303,0.00027,16.28616]
[1780069849452,24.09,73723.79,73.4,0.26303,0.00027,16.28616]
[1780069849859,24.09,73724.17,73.4,0.26315,0.00027,16.28992]
[1780069850475,24.09,73715.8,73.4,0.26088,0.00027,16.21599]
[1780069854728,24.09,73714.59,73.4,0.26057,0.00027,16.20583]
[1780069860210,24.1,73715.02,73.4,0.26074,0.00027,16.21125]
[1780069860247,24.1,73715.02,73.4,0.26074,0.00027,16.21125]
[1780069860646,24.1,73715.02,73.4,0.26074,0.00027,16.21125]
[1780069860725,24.1,73715.02,73.4,0.26074,0.00027,16.21125]
[1780069860817,24.1,73715.02,73.4,0.26074,0.00027,16.21125]
[1780069860835,24.1,73715.02,73.4,0.26074,0.00027,16.21125]
[1780069860828,24.1,73715.24,73.4,0.26081,0.00027,16.21368]
[1780069861201,24.1,73715.24,73.4,0.26081,0.00027,16.21368]
[1780069861317,24.1,73715.24,73.4,0.26081,0.00027,16.21368]
[1780069861782,24.1,73718.15,73.4,0.26161,0.00027,16.23969]
[1780069861986,24.1,73718.15,73.4,0.26161,0.00027,16.23969]
[1780069867298,24.11,73723.38,73.4,0.26306,0.00027,16.28695]
[1780069869028,24.11,73718.02,73.4,0.26162,0.00027,16.2399]
[1780069869238,24.11,73718.02,73.4,0.26162,0.00027,16.2399]
[1780069869347,24.11,73718.02,73.4,0.26162,0.00027,16.2399]
[1780069869459,24.11,73718.02,73.4,0.26162,0.00027,16.2399]
[1780069869595,24.11,73718.02,73.4,0.26162,0.00027,16.2399]
[1780069869858,24.11,73718.02,73.4,0.26162,0.00027,16.2399]
[1780069869869,24.11,73717.71,73.4,0.26154,0.00027,16.23743]
[1780069870558,24.11,73717.71,73.4,0.26154,0.00027,16.23743]
[1780069870563,24.11,73717.71,73.4,0.26154,0.00027,16.23743]
[1780069870568,24.11,73717.71,73.4,0.26154,0.00027,16.23743]
[1780069870666,24.11,73701.78,73.4,0.25726,0.00027,16.09599]
[1780069871347,24.11,73701.78,73.4,0.25726,0.00027,16.09599]
[1780069871349,24.11,73701.78,73.4,0.25726,0.00027,16.09599]
[1780069871819,24.11,73700.66,73.4,0.25696,0.00027,16.08619]
[1780069873351,24.11,73702.06,73.4,0.25734,0.00027,16.09891]
[1780069873425,24.11,73702.06,73.4,0.25734,0.00027,16.09891]
[1780069873438,24.11,73702.06,73.4,0.25734,0.00027,16.09891]
[1780069874515,24.11,73702.39,73.4,0.25743,0.00027,16.10185]
[1780069874680,24.11,73702.39,73.4,0.25743,0.00027,16.10185]
[1780069874775,24.11,73705.61,73.4,0.25831,0.00027,16.13099]
[1780069875032,24.11,73705.61,73.4,0.25831,0.00027,16.13099]
[1780069875888,24.11,73705.61,73.4,0.25831,0.00027,16.13099]
[1780069875344,24.11,73711.92,73.4,0.26001,0.00027,16.18711]
[1780069877130,24.11,73719.2,73.4,0.26199,0.00027,16.25206]
[1780069880857,24.12,73715.61,73.4,0.26103,0.00027,16.22079]
[1780069880898,24.12,73715.61,73.4,0.26103,0.00027,16.22079]
[1780069880913,24.12,73715.61,73.4,0.26103,0.00027,16.22079]
[1780069881622,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881626,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881689,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881699,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881721,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881865,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881868,24.12,73715.42,73.4,0.26099,0.00027,16.21937]
[1780069881816,24.12,73712.8,73.4,0.2603,0.00027,16.19658]
[1780069882130,24.12,73712.8,73.4,0.2603,0.00027,16.19658]
[1780069882629,24.12,73706.21,73.4,0.25853,0.00027,16.13815]
[1780069882950,24.12,73706.21,73.4,0.25853,0.00027,16.13815]
[1780069883700,24.12,73706.21,73.4,0.25853,0.00027,16.13815]
[1780069884952,24.12,73700.72,73.4,0.25706,0.00027,16.08931]
[1780069885083,24.12,73700.72,73.4,0.25706,0.00027,16.08931]
[1780069885087,24.12,73700.72,73.4,0.25706,0.00027,16.08931]
[1780069885294,24.12,73700.72,73.4,0.25706,0.00027,16.08931]
[1780069885383,24.12,73700.72,73.4,0.25706,0.00027,16.08931]
[1780069889137,24.12,73704.61,73.4,0.25812,0.00027,16.12469]
[1780069890148,24.12,73706.57,73.4,0.25865,0.00027,16.1423]
[1780069890300,24.12,73706.57,73.4,0.25865,0.00027,16.1423]
[1780069890915,24.12,73705.31,73.4,0.25832,0.00027,16.1313]
[1780069891368,24.12,73705.31,73.4,0.25832,0.00027,16.1313]
[1780069893272,24.12,73703.82,73.4,0.25788,0.00027,16.11345]
[1780069899463,24.12,73703.6,73.4,0.25784,0.00027,16.11206]
[1780069901087,24.13,73703.98,73.4,0.25795,0.00027,16.1158]
[1780069901104,24.13,73703.98,73.4,0.25795,0.00027,16.1158]
[1780069901729,24.13,73696.7,73.4,0.25601,0.00027,16.05082]
[1780069907431,24.13,73694.97,73.4,0.25556,0.00027,16.03585]
[1780069908733,24.13,73695.1,73.4,0.2556,0.00027,16.03714]
[1780069908821,24.13,73695.1,73.4,0.2556,0.00027,16.03714]
[1780069911269,24.13,73697.18,73.4,0.25617,0.00027,16.05621]
[1780069912274,24.13,73696.76,73.4,0.25607,0.00027,16.05278]
[1780069912516,24.13,73696.76,73.4,0.25607,0.00027,16.05278]
[1780069912727,24.13,73696.76,73.4,0.25607,0.00027,16.05278]
[1780069912818,24.13,73696.76,73.4,0.25607,0.00027,16.05278]
[1780069912949,24.13,73696.76,73.4,0.25607,0.00027,16.05278]
[1780069912952,24.13,73696.76,73.4,0.25607,0.00027,16.05278]
[1780069912898,24.13,73684.21,73.4,0.25273,0.00027,15.94007]
[1780069913675,24.13,73674.59,73.4,0.25019,0.00026,15.85301]
[1780069913963,24.13,73674.59,73.4,0.25019,0.00026,15.85301]
[1780069914682,24.13,73674.59,73.4,0.25019,0.00026,15.85301]
[1780069915698,24.13,73670.72,73.4,0.24917,0.00026,15.81797]
[1780069916040,24.13,73666.83,73.4,0.24815,0.00026,15.78258]
[1780069917001,24.13,73668.99,73.4,0.24872,0.00026,15.80246]
[1780069917959,24.13,73668.99,73.4,0.24872,0.00026,15.80246]
[1780069918141,24.13,73670.2,73.4,0.24905,0.00026,15.81369]
[1780069918524,24.13,73670.2,73.4,0.24905,0.00026,15.81369]
[1780069918551,24.13,73670.2,73.4,0.24905,0.00026,15.81369]
[1780069922208,24.14,73666.64,73.4,0.24813,0.00026,15.78176]
[1780069923366,24.14,73667.69,73.4,0.24841,0.00026,15.79158]
[1780069923712,24.14,73667.69,73.4,0.24841,0.00026,15.79158]
[1780069923738,24.14,73667.69,73.4,0.24841,0.00026,15.79158]
[1780069923816,24.14,73667.69,73.4,0.24841,0.00026,15.79158]
[1780069923931,24.14,73667.69,73.4,0.24841,0.00026,15.79158]
[1780069923832,24.14,73662.17,73.4,0.24697,0.00026,15.74156]
[1780069924213,24.14,73662.17,73.4,0.24697,0.00026,15.74156]
[1780069924267,24.14,73662.17,73.4,0.24697,0.00026,15.74156]
[1780069925868,24.14,73656.41,73.4,0.24546,0.00026,15.6887]
[1780069926371,24.14,73654.61,73.4,0.245,0.00026,15.67219]
[1780069926392,24.14,73654.61,73.4,0.245,0.00026,15.67219]
[1780069926653,24.14,73654.61,73.4,0.245,0.00026,15.67219]
[1780069926834,24.14,73655.57,73.4,0.24525,0.00026,15.68114]
[1780069927076,24.14,73655.57,73.4,0.24525,0.00026,15.68114]
[1780069927117,24.14,73655.57,73.4,0.24525,0.00026,15.68114]
[1780069927226,24.14,73655.57,73.4,0.24525,0.00026,15.68114]
[1780069927638,24.14,73667.97,73.4,0.24851,0.00026,15.79493]
[1780069928228,24.14,73667.97,73.4,0.24851,0.00026,15.79493]
[1780069928409,24.14,73667.97,73.4,0.24851,0.00026,15.79493]
[1780069932534,24.14,73673.57,73.4,0.24997,0.00026,15.84567]
[1780069934454,24.14,73674.25,73.4,0.25015,0.00026,15.85176]
[1780069935010,24.14,73677.26,73.4,0.25095,0.00026,15.87904]
[1780069935159,24.14,73677.26,73.4,0.25095,0.00026,15.87904]
[1780069935313,24.14,73677.26,73.4,0.25095,0.00026,15.87904]
[1780069935381,24.14,73677.26,73.4,0.25095,0.00026,15.87904]
[1780069935863,24.14,73690.34,73.4,0.25442,0.00027,15.99719]
[1780069937823,24.14,73693.75,73.4,0.25532,0.00027,16.02768]
[1780069937871,24.14,73693.75,73.4,0.25532,0.00027,16.02768]
[1780069938002,24.14,73694.92,73.4,0.25563,0.00027,16.03799]
[1780069938985,24.14,73687.95,73.4,0.25376,0.00027,15.9751]
[1780069942810,24.14,73685.88,73.4,0.2532,0.00027,15.95614]
[1780069945190,24.13,73684.16,73.4,0.25273,0.00027,15.9399]
[1780069945303,24.13,73684.16,73.4,0.25273,0.00027,15.9399]
[1780069945849,24.13,73677.17,73.4,0.25087,0.00026,15.87639]
[1780069947952,24.13,73674.98,73.4,0.25028,0.00026,15.85637]
[1780069949192,24.13,73669.34,73.4,0.24879,0.00026,15.80476]
[1780069950418,24.13,73667.81,73.4,0.24839,0.00026,15.7908]
[1780069950449,24.13,73667.81,73.4,0.24839,0.00026,15.7908]
[1780069956007,24.13,73669.5,73.4,0.24878,0.00026,15.80106]
[1780069956012,24.13,73669.5,73.4,0.24878,0.00026,15.80106]
[1780069956017,24.13,73669.5,73.4,0.24878,0.00026,15.80106]
[1780069956277,24.13,73669.88,73.4,0.24887,0.00026,15.80446]
[1780069956636,24.13,73669.88,73.4,0.24887,0.00026,15.80446]
[1780069957037,24.13,73667.02,73.4,0.24812,0.00026,15.77826]
[1780069957419,24.13,73667.02,73.4,0.24812,0.00026,15.77826]
[1780069957709,24.13,73660.77,73.4,0.24647,0.00026,15.72093]
[1780069959393,24.13,73659.7,73.4,0.24619,0.00026,15.71107]
[1780069960409,24.13,73659.76,73.4,0.2462,0.00026,15.7115]
[1780069960737,24.13,73659.79,73.4,0.24621,0.00026,15.71171]
[1780069961662,24.13,73659.79,73.4,0.24621,0.00026,15.71171]
[1780069961898,24.13,73659.79,73.4,0.24621,0.00026,15.71171]
[1780069961982,24.13,73662.27,73.4,0.24686,0.00026,15.73439]
[1780069962475,24.13,73662.27,73.4,0.24686,0.00026,15.73439]
[1780069962745,24.13,73671.0,73.4,0.24915,0.00026,15.8142]
[1780069964271,24.13,73674.4,73.4,0.25005,0.00026,15.84509]
[1780069965608,24.13,73679.21,73.4,0.25132,0.00026,15.88866]
[1780069967225,24.13,73678.69,73.4,0.25117,0.00026,15.88363]
[1780069967238,24.13,73678.69,73.4,0.25117,0.00026,15.88363]
[1780069968436,24.13,73676.5,73.4,0.25059,0.00026,15.86359]
[1780069973763,24.12,73673.39,73.4,0.24975,0.00026,15.8347]
[1780069974343,24.12,73673.46,73.4,0.24976,0.00026,15.83523]
[1780069974620,24.12,73673.46,73.4,0.24976,0.00026,15.83523]
[1780069974682,24.12,73673.46,73.4,0.24976,0.00026,15.83523]
[1780069974768,24.12,73673.46,73.4,0.24976,0.00026,15.83523]
[1780069975024,24.12,73660.9,73.4,0.24645,0.00026,15.72031]
[1780069975367,24.12,73660.9,73.4,0.24645,0.00026,15.72031]
[1780069976008,24.12,73651.42,73.4,0.24397,0.00026,15.6329]
[1780069976955,24.12,73651.42,73.4,0.24397,0.00026,15.6329]
[1780069978791,24.12,73654.92,73.4,0.24488,0.00026,15.66506]
[1780069979881,24.12,73653.91,73.4,0.24461,0.00026,15.65566]
[1780069980032,24.12,73653.91,73.4,0.24461,0.00026,15.65566]
[1780069980043,24.12,73651.27,73.4,0.24392,0.00026,15.63123]
[1780069980092,24.12,73651.27,73.4,0.24392,0.00026,15.63123]
[1780069980427,24.12,73651.27,73.4,0.24392,0.00026,15.63123]
[1780069980997,24.12,73651.27,73.4,0.24392,0.00026,15.63123]
[1780069981503,24.12,73646.23,73.4,0.24261,0.00026,15.58458]
[1780069981969,24.12,73631.02,73.4,0.23867,0.00026,15.44313]
[1780069982128,24.12,73631.02,73.4,0.23867,0.00026,15.44313]
[1780069982885,24.12,73630.06,73.4,0.23842,0.00026,15.43418]
[1780069985620,24.12,73626.76,73.4,0.23757,0.00026,15.40339]
[1780069985958,24.12,73626.76,73.4,0.23757,0.00026,15.40339]
[1780069986002,24.12,73626.89,73.4,0.23761,0.00026,15.40466]
[1780069986946,24.12,73626.89,73.4,0.23761,0.00026,15.40466]
[1780069989059,24.12,73628.66,73.4,0.23806,0.00026,15.42091]
[1780069994510,24.12,73631.28,73.4,0.23871,0.00026,15.44465]
[1780069995032,24.12,73631.28,73.4,0.23871,0.00026,15.44465]
[1780069995685,24.12,73631.94,73.4,0.23888,0.00026,15.45065]
[1780069995744,24.12,73631.94,73.4,0.23888,0.00026,15.45065]
[1780069996029,24.12,73621.32,73.4,0.23614,0.00026,15.35103]
[1780069996730,24.12,73621.32,73.4,0.23614,0.00026,15.35103]
[1780069996984,24.12,73614.42,73.4,0.23437,0.00026,15.28604]
[1780070000640,24.12,73613.04,73.4,0.23402,0.00026,15.27308]
[1780070000667,24.12,73613.04,73.4,0.23402,0.00026,15.27308]
[1780070000998,24.12,73613.04,73.4,0.23402,0.00026,15.27308]
[1780070001013,24.12,73612.08,73.4,0.23378,0.00026,15.26403]
[1780070001600,24.12,73612.08,73.4,0.23378,0.00026,15.26403]
[1780070001629,24.12,73612.08,73.4,0.23378,0.00026,15.26403]
[1780070002020,24.12,73623.81,73.4,0.23677,0.00026,15.37423]
[1780070003176,24.12,73625.28,73.4,0.23715,0.00026,15.3879]
[1780070005042,24.12,73623.4,73.4,0.23666,0.00026,15.37015]
[1780070005071,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070005081,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070005168,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070005245,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070005400,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070005735,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070005836,24.12,73629.05,73.4,0.23811,0.00026,15.42296]
[1780070006008,24.12,73629.05,73.4,0.23811,0.00026,15.42292]
[1780070006212,24.12,73629.05,73.4,0.23811,0.00026,15.42292]
[1780070006413,24.12,73629.05,73.4,0.23811,0.00026,15.42292]
[1780070007001,24.12,73644.99,73.4,0.24223,0.00026,15.57114]
[1780070007115,24.12,73644.99,73.4,0.24223,0.00026,15.57114]
[1780070008840,24.12,73641.01,73.4,0.24119,0.00026,15.53405]
[1780070008883,24.12,73641.01,73.4,0.24119,0.00026,15.53405]
[1780070009055,24.11,73640.57,73.4,0.24107,0.00026,15.52981]
[1780070010370,24.11,73632.91,73.4,0.23909,0.00026,15.45827]
[1780070011109,24.11,73632.91,73.4,0.23909,0.00026,15.45827]
[1780070011848,24.11,73632.91,73.4,0.23909,0.00026,15.45827]
[1780070013277,24.11,73630.26,73.4,0.23835,0.00026,15.42834]
[1780070014822,24.11,73630.87,73.4,0.2385,0.00026,15.43377]
[1780070016813,24.11,73634.22,73.4,0.23935,0.00026,15.46463]
[1780070018034,24.11,73631.59,73.4,0.23866,0.00026,15.43986]
[1780070020739,24.11,73633.75,73.4,0.23921,0.00026,15.45967]
[1780070024418,24.11,73632.5,73.4,0.23887,0.00026,15.44723]
[1780070024433,24.11,73632.5,73.4,0.23887,0.00026,15.44723]
[1780070025496,24.11,73630.33,73.4,0.2383,0.00026,15.42673]
[1780070028222,24.1,73630.86,73.4,0.23842,0.00026,15.43117]
[1780070030567,24.1,73631.74,73.4,0.23864,0.00026,15.43899]
[1780070036678,24.1,73626.79,73.4,0.23733,0.00026,15.39141]
[1780070038907,24.1,73628.85,73.4,0.23784,0.00026,15.41016]
[1780070040158,24.1,73621.06,73.4,0.23584,0.00026,15.33691]
[1780070042247,24.1,73623.73,73.4,0.23651,0.00026,15.36161]
[1780070044094,24.1,73626.49,73.4,0.23722,0.00026,15.38734]
[1780070044330,24.1,73628.93,73.4,0.23784,0.00026,15.41]
[1780070046226,24.09,73629.11,73.4,0.23788,0.00026,15.4114]
[1780070046245,24.09,73629.11,73.4,0.23788,0.00026,15.4114]
[1780070046538,24.09,73629.11,73.4,0.23788,0.00026,15.4114]
[1780070046769,24.09,73629.11,73.4,0.23788,0.00026,15.4114]
[1780070047086,24.09,73629.11,73.4,0.23788,0.00026,15.4114]
[1780070047314,24.09,73634.36,73.4,0.23921,0.00026,15.45987]
[1780070047383,24.09,73634.36,73.4,0.23921,0.00026,15.45987]
[1780070047839,24.09,73634.36,73.4,0.23921,0.00026,15.45987]
[1780070048084,24.09,73634.36,73.4,0.23921,0.00026,15.45987]
[1780070047928,24.09,73649.42,73.4,0.24312,0.00026,15.59969]
[1780070048252,24.09,73649.42,73.4,0.24312,0.00026,15.59969]
[1780070049321,24.09,73653.44,73.4,0.24416,0.00026,15.63674]
[1780070049807,24.09,73653.44,73.4,0.24416,0.00026,15.63674]
[1780070050266,24.09,73654.45,73.4,0.24442,0.00026,15.64594]
[1780070050337,24.09,73654.45,73.4,0.24442,0.00026,15.64594]
[1780070051891,24.09,73659.99,73.4,0.24587,0.00026,15.697]
[1780070057095,24.09,73663.86,73.4,0.24686,0.00026,15.73151]
[1780070057528,24.09,73664.17,73.4,0.24693,0.00026,15.73391]
[1780070057654,24.09,73664.17,73.4,0.24693,0.00026,15.73391]
[1780070062693,24.08,73661.35,73.4,0.24616,0.00026,15.70721]
[1780070067405,24.08,73664.79,73.4,0.24704,0.00026,15.73777]
[1780070067553,24.08,73664.79,73.4,0.24704,0.00026,15.73777]
[1780070068187,24.08,73667.07,73.4,0.24762,0.00026,15.75822]
[1780070069241,24.08,73667.93,73.4,0.24784,0.00026,15.76585]
[1780070070733,24.08,73670.69,73.4,0.24856,0.00026,15.79084]
[1780070071831,24.08,73671.92,73.4,0.24883,0.00026,15.79697]
[1780070073176,24.07,73680.08,73.4,0.25097,0.00027,15.87069]
[1780070073540,24.07,73680.08,73.4,0.25097,0.00027,15.87069]
[1780070073737,24.07,73680.08,73.4,0.25097,0.00027,15.87069]
[1780070073765,24.07,73680.08,73.4,0.25097,0.00027,15.87069]
[1780070073777,24.07,73680.08,73.4,0.25097,0.00027,15.87069]
[1780070074101,24.07,73680.08,73.4,0.25097,0.00027,15.87069]
[1780070074072,24.07,73681.25,73.4,0.25128,0.00027,15.88133]
[1780070075058,24.07,73681.25,73.4,0.25128,0.00027,15.88133]
[1780070076521,24.07,73688.0,73.4,0.25306,0.00027,15.94192]
[1780070076804,24.07,73688.0,73.4,0.25306,0.00027,15.94192]
[1780070076905,24.07,73688.08,73.4,0.25306,0.00027,15.94206]
[1780070077139,24.07,73688.08,73.4,0.25306,0.00027,15.94206]
[1780070077538,24.07,73688.08,73.4,0.25306,0.00027,15.94206]
[1780070077656,24.07,73688.08,73.4,0.25306,0.00027,15.94206]
[1780070078099,24.07,73685.82,73.4,0.25245,0.00027,15.92133]
[1780070078236,24.07,73685.82,73.4,0.25245,0.00027,15.92133]
[1780070079177,24.07,73681.33,73.4,0.25126,0.00027,15.88057]
[1780070081487,24.07,73680.3,73.4,0.25097,0.00027,15.87056]
[1780070081493,24.07,73680.3,73.4,0.25097,0.00027,15.87056]
[1780070081731,24.07,73680.3,73.4,0.25097,0.00027,15.87056]
[1780070081756,24.07,73680.3,73.4,0.25097,0.00027,15.87056]
[1780070081831,24.07,73680.3,73.4,0.25097,0.00027,15.87056]
[1780070083308,24.07,73674.0,73.4,0.24929,0.00026,15.81294]
[1780070083792,24.07,73672.9,73.4,0.249,0.00026,15.80271]
[1780070088812,24.06,73673.94,73.4,0.24924,0.00026,15.8112]
[1780070088823,24.06,73673.94,73.4,0.24924,0.00026,15.8112]
[1780070088898,24.06,73674.32,73.4,0.24933,0.00026,15.81416]
[1780070093943,24.06,73673.7,73.4,0.24913,0.00026,15.80724]
[1780070097579,24.06,73672.57,73.4,0.24881,0.00026,15.79648]
[1780070097723,24.05,73670.19,73.4,0.24818,0.00026,15.77447]
[1780070099799,24.05,73669.29,73.4,0.24793,0.00026,15.76599]
[1780070100473,24.05,73665.09,73.4,0.24682,0.00026,15.72702]
[1780070103702,24.05,73667.41,73.4,0.24742,0.00026,15.74803]
[1780070104772,24.05,73660.48,73.4,0.24559,0.00026,15.68394]
[1780070105356,24.05,73660.48,73.4,0.24559,0.00026,15.68394]
[1780070106811,24.05,73659.38,73.4,0.24529,0.00026,15.67342]
[1780070107256,24.05,73658.69,73.4,0.2451,0.00026,15.66692]
[1780070111620,24.05,73653.95,73.4,0.24383,0.00026,15.62227]
[1780070111869,24.05,73649.71,73.4,0.24272,0.00026,15.58269]
[1780070117753,24.04,73648.52,73.4,0.24238,0.00026,15.57071]
[1780070120592,24.04,73652.72,73.4,0.24346,0.00026,15.60908]
[1780070121177,24.04,73650.75,73.4,0.24294,0.00026,15.5905]
[1780070123429,24.04,73650.41,73.4,0.24283,0.00026,15.58679]
[1780070124167,24.04,73651.04,73.4,0.24299,0.00026,15.5924]
[1780070124577,24.04,73651.04,73.4,0.24299,0.00026,15.5924]
[1780070124580,24.04,73651.04,73.4,0.24299,0.00026,15.5924]
[1780070124913,24.04,73653.89,73.4,0.24373,0.00026,15.61868]
[1780070127869,24.04,73654.26,73.4,0.24382,0.00026,15.62177]
[1780070129096,24.04,73650.65,73.4,0.24287,0.00026,15.58811]
[1780070130723,24.03,73654.12,73.4,0.24377,0.00026,15.62002]
[1780070130755,24.03,73654.12,73.4,0.24377,0.00026,15.62002]
[1780070130955,24.03,73654.73,73.4,0.24392,0.00026,15.62551]
[1780070135991,24.03,73654.51,73.4,0.24378,0.00026,15.61739]
[1780070139654,24.03,73650.43,73.4,0.2427,0.00026,15.57882]
[1780070139826,24.03,73650.43,73.4,0.2427,0.00026,15.57882]
[1780070140036,24.03,73650.43,73.4,0.2427,0.00026,15.57882]
[1780070140198,24.03,73648.85,73.4,0.24228,0.00026,15.56389]
[1780070143439,24.03,73645.5,73.4,0.24139,0.00026,15.53207]
[1780070146068,24.02,73653.36,73.4,0.24342,0.00026,15.60464]
[1780070150056,24.02,73651.89,73.4,0.24302,0.00026,15.59032]
[1780070152738,24.02,73654.22,73.4,0.24361,0.00026,15.61126]
[1780070152825,24.02,73654.22,73.4,0.24361,0.00026,15.61126]
[1780070152901,24.02,73654.22,73.4,0.24361,0.00026,15.61126]
[1780070153073,24.02,73654.22,73.4,0.24361,0.00026,15.61126]
[1780070153107,24.02,73654.22,73.4,0.24361,0.00026,15.61126]
[1780070153117,24.02,73661.5,73.4,0.24551,0.00026,15.67841]
[1780070153472,24.02,73661.5,73.4,0.24551,0.00026,15.67841]
[1780070154125,24.02,73671.95,73.4,0.24827,0.00026,15.77466]
[1780070159160,24.02,73670.72,73.4,0.24794,0.00026,15.76312]
[1780070163766,24.02,73670.92,73.4,0.24798,0.00026,15.76473]
[1780070166087,24.02,73673.29,73.4,0.24861,0.00026,15.78629]
[1780070166128,24.02,73673.29,73.4,0.24861,0.00026,15.78629]
[1780070166146,24.02,73673.29,73.4,0.24861,0.00026,15.78629]
[1780070166150,24.02,73673.29,73.4,0.24861,0.00026,15.78629]
[1780070166154,24.02,73673.29,73.4,0.24861,0.00026,15.78629]
[1780070166209,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070166314,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070166467,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070166505,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070166776,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070166907,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070167060,24.02,73677.2,73.4,0.24964,0.00027,15.82194]
[1780070167216,24.02,73691.95,73.4,0.25356,0.00027,15.95613]
[1780070168528,24.02,73694.68,73.4,0.25429,0.00027,15.98075]
[1780070168665,24.02,73694.68,73.4,0.25429,0.00027,15.98075]
[1780070168936,24.02,73694.68,73.4,0.25429,0.00027,15.98075]
[1780070169230,24.02,73701.1,73.4,0.25601,0.00027,16.03856]
[1780070169958,24.02,73701.1,73.4,0.25601,0.00027,16.03856]
[1780070170150,24.02,73701.1,73.4,0.25601,0.00027,16.03856]
[1780070170314,24.02,73701.1,73.4,0.25601,0.00027,16.03852]
[1780070170465,24.02,73701.1,73.4,0.25601,0.00027,16.03852]
[1780070170957,24.02,73701.1,73.4,0.25601,0.00027,16.03852]
[1780070170990,24.02,73701.1,73.4,0.25601,0.00027,16.03852]
[1780070171225,24.02,73701.1,73.4,0.25601,0.00027,16.03852]
[1780070171320,24.02,73704.58,73.4,0.25694,0.00027,16.06974]
[1780070171592,24.02,73704.58,73.4,0.25694,0.00027,16.06974]
[1780070171870,24.02,73704.58,73.4,0.25694,0.00027,16.06974]
[1780070172228,24.01,73708.77,73.4,0.25807,0.00027,16.10726]
[1780070172932,24.01,73718.1,73.4,0.26059,0.00027,16.19039]
[1780070173703,24.01,73718.1,73.4,0.26059,0.00027,16.19039]
[1780070174926,24.01,73719.37,73.4,0.26093,0.00027,16.2016]
[1780070174993,24.01,73719.37,73.4,0.26093,0.00027,16.2016]
[1780070175194,24.01,73721.09,73.4,0.2614,0.00027,16.21678]
[1780070175288,24.01,73721.09,73.4,0.2614,0.00027,16.21678]
[1780070176160,24.01,73721.09,73.4,0.2614,0.00027,16.21678]
[1780070176161,24.01,73729.22,73.4,0.26361,0.00027,16.28868]
[1780070176852,24.01,73729.22,73.4,0.26361,0.00027,16.28868]
[1780070176906,24.01,73733.93,73.4,0.2649,0.00027,16.33016]
[1780070178789,24.01,73732.46,73.4,0.26449,0.00027,16.31716]
[1780070179043,24.01,73732.46,73.4,0.26449,0.00027,16.31716]
[1780070179094,24.01,73732.75,73.4,0.26457,0.00027,16.31955]
[1780070181099,24.01,73737.56,73.4,0.26588,0.00027,16.36179]
[1780070181397,24.01,73739.01,73.4,0.26628,0.00027,16.37433]
[1780070181525,24.01,73739.01,73.4,0.26628,0.00027,16.37433]
[1780070182126,24.01,73739.01,73.4,0.26628,0.00027,16.37433]
[1780070182330,24.01,73741.57,73.4,0.26698,0.00027,16.39666]
[1780070182424,24.01,73741.57,73.4,0.26698,0.00027,16.39666]
[1780070182779,24.01,73741.57,73.4,0.26698,0.00027,16.39666]
[1780070182804,24.01,73737.53,73.4,0.26587,0.00027,16.3613]
[1780070185126,24.01,73736.09,73.4,0.26547,0.00027,16.34857]
[1780070186499,24.01,73734.73,73.4,0.26509,0.00027,16.33648]
[1780070187330,24.01,73737.01,73.4,0.26572,0.00027,16.35643]
[1780070188201,24.01,73737.01,73.4,0.26572,0.00027,16.35643]
[1780070188203,24.01,73737.01,73.4,0.26572,0.00027,16.35643]
[1780070192553,24.01,73737.63,73.4,0.26587,0.00027,16.36152]
[1780070192560,24.01,73737.63,73.4,0.26587,0.00027,16.36152]
[1780070192578,24.01,73739.06,73.4,0.26622,0.00027,16.36911]
[1780070198438,24.01,73738.16,73.4,0.26596,0.00027,16.36099]
[1780070203997,24.01,73740.75,73.4,0.26667,0.00027,16.38349]
[1780070204815,24.01,73740.95,73.4,0.26672,0.00027,16.38513]
[1780070206425,24.01,73741.15,73.4,0.26677,0.00027,16.38683]
[1780070206711,24.01,73741.15,73.4,0.26677,0.00027,16.38683]
[1780070206957,24.01,73739.43,73.4,0.2663,0.00027,16.37163]
[1780070211046,24.01,73739.1,73.4,0.2662,0.00027,16.36858]
[1780070211205,24.01,73739.1,73.4,0.2662,0.00027,16.36858]
[1780070214593,24.0,73736.94,73.4,0.2656,0.00027,16.34932]
[1780070214665,24.0,73736.94,73.4,0.2656,0.00027,16.34932]
[1780070214675,24.0,73736.94,73.4,0.2656,0.00027,16.34932]
[1780070214967,24.0,73736.94,73.4,0.2656,0.00027,16.34932]
[1780070215069,24.0,73736.6,73.4,0.2655,0.00027,16.34627]
[1780070217145,24.0,73740.73,73.4,0.26663,0.00027,16.38247]
[1780070218230,24.0,73741.38,73.4,0.26681,0.00027,16.38807]
[1780070218276,24.0,73741.38,73.4,0.26681,0.00027,16.38807]
[1780070222066,24.0,73743.23,73.4,0.26731,0.00027,16.40399]
[1780070223291,24.0,73740.19,73.4,0.26647,0.00027,16.37737]
[1780070223424,24.0,73743.0,73.4,0.26724,0.00027,16.40189]
[1780070223492,24.0,73743.0,73.4,0.26724,0.00027,16.40189]
[1780070223495,24.0,73743.0,73.4,0.26724,0.00027,16.40189]
[1780070223809,24.0,73747.14,73.4,0.26838,0.00028,16.43799]
[1780070224411,24.0,73747.14,73.4,0.26838,0.00028,16.43799]
[1780070224415,24.0,73747.14,73.4,0.26838,0.00028,16.43799]
[1780070224687,24.0,73747.14,73.4,0.26838,0.00028,16.43799]
[1780070224799,24.0,73747.14,73.4,0.26838,0.00028,16.43799]
[1780070225003,24.0,73747.14,73.4,0.26838,0.00028,16.43799]
[1780070225074,24.0,73757.52,73.4,0.27125,0.00028,16.52808]
[1780070225436,24.0,73757.52,73.4,0.27125,0.00028,16.52808]
[1780070225756,24.0,73757.52,73.4,0.27125,0.00028,16.52808]
[1780070225823,24.0,73757.52,73.4,0.27125,0.00028,16.52808]
[1780070226737,24.0,73759.58,73.4,0.27182,0.00028,16.54584]
[1780070226753,24.0,73759.58,73.4,0.27182,0.00028,16.54584]
[1780070226819,24.0,73759.58,73.4,0.27182,0.00028,16.54584]
[1780070226875,24.0,73759.58,73.4,0.27182,0.00028,16.54584]
[1780070226904,24.0,73760.39,73.4,0.27205,0.00028,16.55281]
[1780070227520,24.0,73760.39,73.4,0.27205,0.00028,16.55281]
[1780070228176,24.0,73760.39,73.4,0.27205,0.00028,16.55281]
[1780070228239,24.0,73750.72,73.4,0.26937,0.00028,16.46915]
[1780070228473,24.0,73750.72,73.4,0.26937,0.00028,16.46915]
[1780070230394,24.0,73746.41,73.4,0.26818,0.00028,16.43147]
[1780070234035,24.0,73740.05,73.4,0.26643,0.00027,16.37582]
[1780070236872,24.0,73740.53,73.4,0.26655,0.00027,16.37989]
[1780070237027,24.0,73740.53,73.4,0.26655,0.00027,16.37989]
[1780070237084,24.0,73740.53,73.4,0.26655,0.00027,16.37989]
[1780070237121,24.0,73740.53,73.4,0.26655,0.00027,16.37989]
[1780070237264,24.0,73739.56,73.4,0.26628,0.00027,16.37132]
[1780070238093,24.0,73732.74,73.4,0.26442,0.00027,16.3114]
[1780070240797,24.0,73731.24,73.4,0.264,0.00027,16.29815]
[1780070240804,24.0,73731.24,73.4,0.264,0.00027,16.29815]
[1780070241313,24.0,73731.24,73.4,0.264,0.00027,16.29815]
[1780070241340,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070241409,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070241421,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070241489,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070241590,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070241719,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070242176,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070242266,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070242295,24.0,73730.68,73.4,0.26385,0.00027,16.2932]
[1780070242196,24.0,73717.66,73.4,0.26031,0.00027,16.17773]
[1780070242537,24.0,73717.66,73.4,0.26031,0.00027,16.17773]
[1780070242875,24.0,73717.66,73.4,0.26031,0.00027,16.17773]
[1780070243056,24.0,73717.66,73.4,0.26031,0.00027,16.17773]
[1780070243135,24.0,73707.14,73.4,0.25746,0.00027,16.08372]
[1780070244147,24.0,73707.14,73.4,0.25746,0.00027,16.08372]
[1780070244699,24.0,73703.04,73.4,0.25636,0.00027,16.04695]
[1780070244817,24.0,73703.04,73.4,0.25636,0.00027,16.04695]
[1780070245032,24.0,73703.04,73.4,0.25636,0.00027,16.04695]
[1780070246154,24.0,73704.06,73.4,0.25663,0.00027,16.05611]
[1780070248669,24.0,73701.68,73.4,0.25599,0.00027,16.03469]
[1780070249019,24.0,73701.68,73.4,0.25599,0.00027,16.03469]
[1780070249639,24.0,73701.05,73.4,0.25582,0.00027,16.02902]
[1780070252043,24.0,73695.96,73.4,0.25446,0.00027,15.98308]
[1780070252049,24.0,73696.01,73.4,0.25443,0.00027,15.97884]
[1780070252816,24.0,73696.01,73.4,0.25443,0.00027,15.97884]
[1780070254819,24.0,73703.65,73.4,0.25648,0.00027,16.04787]
[1780070259824,24.0,73704.76,73.4,0.25678,0.00027,16.05787]
[1780070259829,24.0,73704.76,73.4,0.25678,0.00027,16.05787]
[1780070260449,24.0,73706.11,73.4,0.25715,0.00027,16.07]
[1780070262088,24.0,73707.9,73.4,0.25763,0.00027,16.08607]
[1780070262320,24.0,73707.9,73.4,0.25763,0.00027,16.08607]
[1780070262322,24.0,73707.9,73.4,0.25763,0.00027,16.08607]
[1780070262185,24.0,73706.45,73.4,0.25724,0.00027,16.07302]
[1780070262853,24.0,73706.45,73.4,0.25724,0.00027,16.07302]
[1780070262853,24.0,73706.45,73.4,0.25724,0.00027,16.07302]
[1780070263214,24.0,73706.45,73.4,0.25724,0.00027,16.07302]
[1780070263223,24.0,73706.45,73.4,0.25724,0.00027,16.07302]
[1780070263228,24.0,73706.45,73.4,0.25724,0.00027,16.07302]
[1780070263295,24.0,73698.14,73.4,0.255,0.00027,15.99811]
[1780070263774,24.0,73698.14,73.4,0.255,0.00027,15.99811]
[1780070264268,24.0,73694.3,73.4,0.25397,0.00027,15.96332]
[1780070264765,24.0,73694.3,73.4,0.25397,0.00027,15.96332]
[1780070265063,24.0,73694.3,73.4,0.25397,0.00027,15.96332]
[1780070265670,24.0,73697.55,73.4,0.25484,0.00027,15.9926]
[1780070266032,24.0,73697.55,73.4,0.25484,0.00027,15.9926]
[1780070267827,24.0,73705.93,73.4,0.25708,0.00027,16.0679]
[1780070268902,24.0,73704.98,73.4,0.25682,0.00027,16.05922]
[1780070270943,24.0,73705.54,73.4,0.25697,0.00027,16.06411]
[1780070273016,24.0,73706.03,73.4,0.2571,0.00027,16.06842]
[1780070274510,24.0,73706.32,73.4,0.25717,0.00027,16.07079]
[1780070275078,24.0,73706.32,73.4,0.25717,0.00027,16.07079]
[1780070275179,24.0,73706.55,73.4,0.25723,0.00027,16.07275]
[1780070277585,24.0,73705.92,73.4,0.25706,0.00027,16.067]
[1780070277588,24.0,73705.92,73.4,0.25706,0.00027,16.067]
[1780070277672,24.0,73705.92,73.4,0.25706,0.00027,16.067]
[1780070279741,24.0,73705.69,73.4,0.25699,0.00027,16.06487]
[1780070279748,24.0,73705.69,73.4,0.25699,0.00027,16.06487]
[1780070279756,24.0,73705.69,73.4,0.25699,0.00027,16.06487]
[1780070279956,24.0,73705.69,73.4,0.25699,0.00027,16.06487]
[1780070279970,24.0,73705.69,73.4,0.25699,0.00027,16.06487]
[1780070281316,24.0,73708.35,73.4,0.25771,0.00027,16.08875]
[1780070281779,24.0,73712.04,73.4,0.25871,0.00027,16.12171]
[1780070281782,24.0,73712.04,73.4,0.25871,0.00027,16.12171]
[1780070282163,24.0,73712.04,73.4,0.25871,0.00027,16.12171]
[1780070282316,24.0,73715.27,73.4,0.25958,0.00027,16.15048]
[1780070282566,24.0,73715.27,73.4,0.25958,0.00027,16.15048]
[1780070283279,24.0,73715.27,73.4,0.25958,0.00027,16.15048]
[1780070283348,24.0,73715.27,73.4,0.25958,0.00027,16.15048]
[1780070283336,24.0,73723.3,73.4,0.26176,0.00027,16.22196]
[1780070284182,24.0,73731.33,73.4,0.26395,0.00027,16.29303]
[1780070284702,24.0,73731.33,73.4,0.26395,0.00027,16.29303]
[1780070285385,24.0,73733.16,73.4,0.26445,0.00027,16.30906]
[1780070285938,24.0,73733.16,73.4,0.26445,0.00027,16.30906]
[1780070286033,24.0,73733.16,73.4,0.26445,0.00027,16.30906]
[1780070287793,24.0,73736.59,73.4,0.26538,0.00027,16.33914]
[1780070287794,24.0,73736.59,73.4,0.26538,0.00027,16.33914]
[1780070288099,24.0,73735.26,73.4,0.26502,0.00027,16.3274]
[1780070289279,24.0,73735.26,73.4,0.26502,0.00027,16.3274]
[1780070290146,24.0,73733.96,73.4,0.26466,0.00027,16.31593]
[1780070290149,24.0,73733.96,73.4,0.26466,0.00027,16.31593]
[1780070290772,24.0,73731.2,73.4,0.2639,0.00027,16.29158]
[1780070295890,24.0,73732.05,73.4,0.26414,0.00027,16.29911]
[1780070296119,24.0,73732.05,73.4,0.26414,0.00027,16.29911]
[1780070296202,24.0,73732.05,73.4,0.26414,0.00027,16.29911]
[1780070296251,24.0,73729.24,73.4,0.26337,0.00027,16.27431]
[1780070298338,24.0,73726.9,73.4,0.26273,0.00027,16.25363]
[1780070299177,24.0,73720.47,73.4,0.26098,0.00027,16.19664]
[1780070301454,24.0,73715.96,73.4,0.25976,0.00027,16.15667]
[1780070301895,24.0,73715.96,73.4,0.25976,0.00027,16.15667]
[1780070302591,24.0,73717.17,73.4,0.2601,0.00027,16.1676]
[1780070303954,24.0,73717.81,73.4,0.26027,0.00027,16.17335]
[1780070307295,24.0,73716.92,73.4,0.26004,0.00027,16.16569]
[1780070307624,24.0,73713.56,73.4,0.25913,0.00027,16.13582]
[1780070307801,24.0,73713.56,73.4,0.25913,0.00027,16.13582]
[1780070308279,24.0,73713.56,73.4,0.25913,0.00027,16.13582]
[1780070308323,24.0,73710.89,73.4,0.25841,0.00027,16.11187]
[1780070314040,24.0,73708.96,73.4,0.25784,0.00027,16.0896]
[1780070316493,24.0,73711.5,73.4,0.25852,0.00027,16.11225]
[1780070318171,24.0,73711.46,73.4,0.25851,0.00027,16.11185]
[1780070318311,24.0,73712.16,73.4,0.2587,0.00027,16.11808]
[1780070323346,24.0,73713.23,73.4,0.25899,0.00027,16.12767]
[1780070328384,24.0,73711.08,73.4,0.2584,0.00027,16.10846]
[1780070333419,24.0,73706.35,73.4,0.25713,0.00027,16.06614]
[1780070338454,24.0,73707.87,73.4,0.25755,0.00027,16.08013]
[1780070343261,24.0,73707.78,73.4,0.25753,0.00027,16.07944]
[1780070344111,24.0,73707.96,73.4,0.25758,0.00027,16.08113]
[1780070344496,24.0,73716.12,73.4,0.25979,0.00027,16.15422]
[1780070346674,24.0,73717.82,73.4,0.26026,0.00027,16.16948]
[1780070346677,24.0,73717.82,73.4,0.26026,0.00027,16.16948]
[1780070347371,24.0,73717.82,73.4,0.26026,0.00027,16.16948]
[1780070347374,24.0,73717.82,73.4,0.26026,0.00027,16.16948]
[1780070347409,24.0,73717.82,73.4,0.26026,0.00027,16.16948]
[1780070348035,24.0,73720.12,73.4,0.26089,0.00027,16.19011]
[1780070348107,24.0,73715.87,73.4,0.25973,0.00027,16.15225]
[1780070348524,24.0,73706.75,73.4,0.25726,0.00027,16.07052]
[1780070350502,24.0,73706.07,73.4,0.25708,0.00027,16.06439]
[1780070350505,24.0,73706.07,73.4,0.25708,0.00027,16.06439]
[1780070356580,24.0,73702.31,73.4,0.25606,0.00027,16.03053]
[1780070357835,24.0,73702.31,73.4,0.25606,0.00027,16.03053]
[1780070358445,24.0,73702.24,73.4,0.25605,0.00027,16.02991]
[1780070359660,24.0,73696.02,73.4,0.25437,0.00027,15.97376]
[1780070359674,24.0,73696.02,73.4,0.25437,0.00027,15.97376]
[1780070360133,24.0,73693.33,73.4,0.25365,0.00027,15.94946]
[1780070360749,24.0,73693.33,73.4,0.25365,0.00027,15.94946]
[1780070360787,24.0,73693.33,73.4,0.25365,0.00027,15.94946]
[1780070360892,24.0,73693.33,73.4,0.25365,0.00027,15.94946]
[1780070366086,24.0,73688.91,73.4,0.25247,0.00027,15.90924]
[1780070366106,24.0,73688.91,73.4,0.25247,0.00027,15.90924]
[1780070367031,24.0,73688.16,73.4,0.25227,0.00027,15.90241]
[1780070372693,24.0,73695.51,73.4,0.25419,0.00027,15.96426]
[1780070373843,24.0,73695.51,73.4,0.25419,0.00027,15.96426]
[1780070373846,24.0,73695.51,73.4,0.25419,0.00027,15.96426]
[1780070374792,24.0,73696.98,73.4,0.25458,0.00027,15.97751]
[1780070374829,24.0,73696.98,73.4,0.25458,0.00027,15.97751]
[1780070374831,24.0,73696.98,73.4,0.25458,0.00027,15.97751]
[1780070375032,24.0,73696.98,73.4,0.25458,0.00027,15.97751]
[1780070375068,24.0,73698.72,73.4,0.25505,0.00027,15.99316]
[1780070376481,24.0,73702.89,73.4,0.25617,0.00027,16.03079]
[1780070377132,24.0,73702.89,73.4,0.25617,0.00027,16.03079]
[1780070377134,24.0,73702.89,73.4,0.25617,0.00027,16.03079]
[1780070377273,24.0,73702.89,73.4,0.25617,0.00027,16.03079]
[1780070377372,24.0,73703.64,73.4,0.25637,0.00027,16.03753]
[1780070378622,24.0,73704.31,73.4,0.25655,0.00027,16.04356]
[1780070379276,24.0,73704.31,73.4,0.25655,0.00027,16.04356]
[1780070379679,24.0,73706.04,73.4,0.25702,0.00027,16.05909]
[1780070381864,24.0,73707.04,73.4,0.25729,0.00027,16.06802]
[1780070383147,24.0,73706.43,73.4,0.25712,0.00027,16.06254]
[1780070387423,24.0,73705.76,73.4,0.25694,0.00027,16.05645]
[1780070388137,24.0,73705.83,73.4,0.25696,0.00027,16.05707]
[1780070388140,24.0,73705.83,73.4,0.25696,0.00027,16.05707]
[1780070390140,24.0,73708.73,73.4,0.25774,0.00027,16.08306]
[1780070390143,24.0,73708.73,73.4,0.25774,0.00027,16.08306]
[1780070390191,24.0,73708.73,73.4,0.25774,0.00027,16.08306]
[1780070392577,24.0,73708.98,73.4,0.2578,0.00027,16.08518]
[1780070397589,24.0,73708.51,73.4,0.25767,0.00027,16.08077]
[1780070398136,24.0,73708.51,73.4,0.25767,0.00027,16.08077]
[1780070398197,24.0,73708.51,73.4,0.25767,0.00027,16.08077]
[1780070398272,24.0,73707.2,73.4,0.25731,0.00027,16.06893]
[1780070400222,24.0,73706.68,73.4,0.25717,0.00027,16.06426]
[1780070400372,24.0,73706.68,73.4,0.25717,0.00027,16.06426]
[1780070400424,24.0,73706.19,73.4,0.25704,0.00027,16.05979]
[1780070400487,24.0,73706.19,73.4,0.25704,0.00027,16.05979]
[1780070400501,24.0,73706.19,73.4,0.25704,0.00027,16.05979]
[1780070401006,24.0,73706.19,73.4,0.25704,0.00027,16.05979]
[1780070401159,24.0,73706.19,73.4,0.25704,0.00027,16.05979]
[1780070401160,24.0,73706.19,73.4,0.25704,0.00027,16.05979]
[1780070401452,24.0,73716.76,73.4,0.2599,0.00027,16.1544]
[1780070401792,24.0,73716.76,73.4,0.2599,0.00027,16.1544]
[1780070401918,24.0,73716.76,73.4,0.2599,0.00027,16.1544]
[1780070402032,24.0,73716.76,73.4,0.2599,0.00027,16.1544]
[1780070402135,24.0,73730.87,73.4,0.26374,0.00027,16.27949]
[1780070405277,24.0,73733.68,73.4,0.2645,0.00027,16.30422]
[1780070405527,24.0,73734.65,73.4,0.26477,0.00027,16.31271]
[1780070405573,24.0,73734.65,73.4,0.26477,0.00027,16.31271]
[1780070405607,24.0,73734.65,73.4,0.26477,0.00027,16.31271]
[1780070406260,24.0,73734.65,73.4,0.26477,0.00027,16.31271]
[1780070406536,24.0,73732.22,73.4,0.2641,0.00027,16.29131]
[1780070406540,24.0,73732.22,73.4,0.2641,0.00027,16.29131]
[1780070407033,24.0,73732.22,73.4,0.2641,0.00027,16.29131]
[1780070407480,24.0,73729.23,73.4,0.26329,0.00027,16.26495]
[1780070408033,24.0,73729.23,73.4,0.26329,0.00027,16.26495]
[1780070408468,24.0,73717.73,73.4,0.26016,0.00027,16.16298]
[1780070408952,24.0,73717.73,73.4,0.26016,0.00027,16.16298]
[1780070409042,24.0,73713.73,73.4,0.25907,0.00027,16.12728]
[1780070409548,24.0,73713.73,73.4,0.25907,0.00027,16.12728]
[1780070411209,24.0,73712.42,73.4,0.25872,0.00027,16.11556]
[1780070411217,24.0,73712.42,73.4,0.25872,0.00027,16.11556]
[1780070414935,24.0,73710.66,73.4,0.25824,0.00027,16.09961]
[1780070420339,24.0,73709.26,73.4,0.25785,0.00027,16.08687]
[1780070421512,24.0,73709.74,73.4,0.25798,0.00027,16.09109]
[1780070426213,23.99,73708.7,73.4,0.25769,0.00027,16.08156]
[1780070426252,23.99,73708.7,73.4,0.25769,0.00027,16.08156]
[1780070426290,23.99,73708.7,73.4,0.25769,0.00027,16.08156]
[1780070426589,23.99,73708.37,73.4,0.2576,0.00027,16.07857]
[1780070426651,23.99,73708.37,73.4,0.2576,0.00027,16.07857]
[1780070426774,23.99,73708.37,73.4,0.2576,0.00027,16.07857]
[1780070427057,23.99,73708.37,73.4,0.2576,0.00027,16.07857]
[1780070427485,23.99,73694.42,73.4,0.25385,0.00027,15.95275]
[1780070427752,23.99,73694.42,73.4,0.25385,0.00027,15.95275]
[1780070429765,23.99,73691.48,73.4,0.25306,0.00027,15.92605]
[1780070429770,23.99,73691.48,73.4,0.25306,0.00027,15.92605]
[1780070429869,23.99,73691.48,73.4,0.25306,0.00027,15.92605]
[1780070429872,23.99,73691.48,73.4,0.25306,0.00027,15.92605]
[1780070430196,23.99,73690.82,73.4,0.25288,0.00027,15.92005]
[1780070431140,23.99,73690.82,73.4,0.25288,0.00027,15.92005]
[1780070432786,23.99,73687.83,73.4,0.25203,0.00027,15.88775]
[1780070438374,23.99,73689.23,73.4,0.25239,0.00027,15.90001]
[1780070438873,23.99,73689.48,73.4,0.25244,0.00027,15.9019]
[1780070438906,23.99,73689.48,73.4,0.25244,0.00027,15.9019]
[1780070438954,23.99,73689.48,73.4,0.25244,0.00027,15.9019]
[1780070439118,23.99,73689.48,73.4,0.25244,0.00027,15.9019]
[1780070439388,23.99,73689.48,73.4,0.25244,0.00027,15.9019]
[1780070439401,23.99,73708.58,73.4,0.25758,0.00027,16.07447]
[1780070439697,23.99,73708.58,73.4,0.25758,0.00027,16.07447]
[1780070440267,23.99,73708.58,73.4,0.25758,0.00027,16.07447]
[1780070440359,23.99,73723.47,73.4,0.26161,0.00027,16.20726]
[1780070440520,23.99,73723.47,73.4,0.26161,0.00027,16.20726]
[1780070441319,23.99,73723.47,73.4,0.26161,0.00027,16.20726]
[1780070441323,23.99,73723.47,73.4,0.26161,0.00027,16.20726]
[1780070441406,23.99,73723.47,73.4,0.26161,0.00027,16.20726]
[1780070441443,23.99,73719.34,73.4,0.26048,0.00027,16.17022]
[1780070441868,23.99,73719.34,73.4,0.26048,0.00027,16.17022]
[1780070442215,23.99,73719.34,73.4,0.26048,0.00027,16.17022]
[1780070443866,23.99,73713.68,73.4,0.25893,0.00027,16.1194]
[1780070444506,23.99,73703.87,73.4,0.25628,0.00027,16.03125]
[1780070447168,23.99,73700.45,73.4,0.25536,0.00027,16.00044]
[1780070448799,23.99,73696.68,73.4,0.25435,0.00027,15.9663]
[1780070449265,23.99,73696.68,73.4,0.25435,0.00027,15.9663]
[1780070449913,23.99,73702.3,73.4,0.25586,0.00027,16.01713]
[1780070449917,23.99,73702.3,73.4,0.25586,0.00027,16.01713]
[1780070454501,23.99,73702.51,73.4,0.25591,0.00027,16.0189]
[1780070455297,23.99,73702.22,73.4,0.25583,0.00027,16.01624]
[1780070457998,23.99,73702.1,73.4,0.25579,0.00027,16.01498]
[1780070460074,23.99,73702.58,73.4,0.25592,0.00027,16.01907]
[1780070460083,23.99,73702.58,73.4,0.25592,0.00027,16.01907]
[1780070460141,23.99,73702.58,73.4,0.25592,0.00027,16.01907]
[1780070460318,23.99,73702.58,73.4,0.25592,0.00027,16.01907]
[1780070460481,23.99,73702.58,73.4,0.25592,0.00027,16.01907]
[1780070463033,23.98,73693.78,73.4,0.25354,0.00027,15.9392]
[1780070463071,23.98,73693.78,73.4,0.25354,0.00027,15.9392]
[1780070463361,23.98,73693.57,73.4,0.25348,0.00027,15.93716]
[1780070464540,23.98,73693.57,73.4,0.25348,0.00027,15.93716]
[1780070464543,23.98,73693.57,73.4,0.25348,0.00027,15.93716]
[1780070464548,23.98,73693.57,73.4,0.25348,0.00027,15.93716]
[1780070464565,23.98,73694.09,73.4,0.25362,0.00027,15.9417]
[1780070465057,23.98,73694.09,73.4,0.25362,0.00027,15.9417]
[1780070465375,23.98,73703.1,73.4,0.25603,0.00027,16.02298]
[1780070466253,23.98,73703.1,73.4,0.25603,0.00027,16.02298]
[1780070466296,23.98,73703.1,73.4,0.25603,0.00027,16.02298]
[1780070467393,23.98,73705.4,73.4,0.25665,0.00027,16.04357]
[1780070467550,23.98,73705.4,73.4,0.25665,0.00027,16.04357]
[1780070467575,23.98,73705.4,73.4,0.25665,0.00027,16.04357]
[1780070467778,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070467977,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468020,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468150,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468189,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468322,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468360,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468467,23.98,73707.61,73.4,0.25724,0.00027,16.06336]
[1780070468537,23.98,73725.95,73.4,0.26222,0.00027,16.22698]
[1780070468595,23.98,73725.95,73.4,0.26222,0.00027,16.22698]
[1780070469078,23.98,73725.95,73.4,0.26222,0.00027,16.22698]
[1780070471191,23.98,73730.44,73.4,0.26344,0.00027,16.26675]
[1780070471419,23.98,73733.2,73.4,0.2642,0.00027,16.29101]
[1780070475253,23.98,73737.42,73.4,0.26535,0.00027,16.32815]
[1780070475436,23.98,73737.42,73.4,0.26535,0.00027,16.32815]
[1780070475542,23.98,73737.42,73.4,0.26535,0.00027,16.32815]
[1780070475561,23.98,73743.73,73.4,0.26709,0.00028,16.38346]
[1780070475706,23.98,73743.73,73.4,0.26709,0.00028,16.38346]
[1780070477734,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070477804,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070477933,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070477936,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070478044,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070478048,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070478083,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070478167,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070478241,23.98,73749.47,73.4,0.26866,0.00028,16.43342]
[1780070478469,23.98,73755.08,73.4,0.27021,0.00028,16.48203]
[1780070479032,23.98,73755.08,73.4,0.27021,0.00028,16.48203]
[1780070479678,23.98,73756.19,73.4,0.27052,0.00028,16.49168]
[1780070480075,23.98,73756.19,73.4,0.27052,0.00028,16.49168]
[1780070480078,23.98,73756.19,73.4,0.27052,0.00028,16.49168]
[1780070480300,23.98,73756.19,73.4,0.27052,0.00028,16.49168]
[1780070480304,23.98,73756.19,73.4,0.27052,0.00028,16.49168]
[1780070481363,23.98,73759.23,73.4,0.27136,0.00028,16.51803]
[1780070482629,23.98,73758.21,73.4,0.27108,0.00028,16.50927]
[1780070483504,23.98,73759.03,73.4,0.27131,0.00028,16.51638]
[1780070486238,23.98,73759.9,73.4,0.27155,0.00028,16.52391]
[1780070486432,23.98,73759.9,73.4,0.27155,0.00028,16.52391]
[1780070486791,23.98,73758.59,73.4,0.27119,0.00028,16.5126]
[1780070488804,23.98,73750.11,73.4,0.26884,0.00028,16.43898]
[1780070492033,23.98,73749.13,73.4,0.26853,0.00028,16.4258]
[1780070492171,23.98,73749.13,73.4,0.26853,0.00028,16.4258]
[1780070492343,23.98,73749.13,73.4,0.26853,0.00028,16.4258]
[1780070492451,23.98,73749.13,73.4,0.26853,0.00028,16.4258]
[1780070492476,23.98,73749.13,73.4,0.26853,0.00028,16.4258]
[1780070492567,23.98,73742.1,73.4,0.26659,0.00028,16.36444]
[1780070493396,23.98,73742.1,73.4,0.26659,0.00028,16.36444]
[1780070493737,23.98,73740.3,73.4,0.2661,0.00027,16.34859]
[1780070496689,23.98,73742.29,73.4,0.26664,0.00028,16.36594]
[1780070496744,23.98,73742.29,73.4,0.26664,0.00028,16.36594]
[1780070496845,23.98,73742.29,73.4,0.26664,0.00028,16.36594]
[1780070497850,23.98,73742.03,73.4,0.26657,0.00028,16.36357]
[1780070498020,23.98,73735.56,73.4,0.26479,0.00027,16.3067]
[1780070499913,23.98,73735.96,73.4,0.2649,0.00027,16.31023]
[1780070500197,23.98,73735.96,73.4,0.2649,0.00027,16.31023]
[1780070501983,23.98,73735.62,73.4,0.26481,0.00027,16.30726]
[1780070502038,23.98,73735.62,73.4,0.26481,0.00027,16.30726]
[1780070502039,23.98,73735.62,73.4,0.26481,0.00027,16.30726]
[1780070504340,23.98,73736.18,73.4,0.26496,0.00027,16.31221]
[1780070504423,23.98,73736.18,73.4,0.26496,0.00027,16.31221]
[1780070504598,23.98,73736.18,73.4,0.26496,0.00027,16.31221]
[1780070505272,23.98,73737.7,73.4,0.26538,0.00027,16.32558]
[1780070505417,23.98,73737.7,73.4,0.26538,0.00027,16.32558]
[1780070505695,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070505748,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070506033,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070506035,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070506104,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070506433,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070506450,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070506451,23.98,73739.17,73.4,0.26578,0.00027,16.33848]
[1780070507050,23.98,73740.18,73.4,0.26606,0.00027,16.34732]
[1780070508959,23.98,73743.97,73.4,0.2671,0.00028,16.38041]
[1780070512299,23.98,73743.88,73.4,0.26706,0.00028,16.37939]
[1780070512930,23.98,73743.3,73.4,0.2669,0.00028,16.37425]
[1780070516934,23.98,73742.12,73.4,0.26657,0.00028,16.3637]
[1780070516969,23.98,73742.12,73.4,0.26657,0.00028,16.3637]
[1780070517247,23.98,73741.87,73.4,0.2665,0.00028,16.36146]
[1780070518417,23.98,73741.87,73.4,0.2665,0.00028,16.36146]
[1780070518563,23.98,73741.87,73.4,0.2665,0.00028,16.36146]
[1780070518576,23.98,73741.87,73.4,0.2665,0.00028,16.36146]
[1780070519479,23.98,73731.5,73.4,0.26365,0.00027,16.2701]
[1780070524794,23.98,73730.89,73.4,0.26347,0.00027,16.26441]
[1780070526688,23.98,73731.09,73.4,0.26353,0.00027,16.26612]
[1780070528741,23.98,73737.6,73.4,0.26531,0.00027,16.32338]
[1780070529555,23.98,73737.6,73.4,0.26531,0.00027,16.32338]
[1780070530298,23.98,73739.24,73.4,0.26575,0.00027,16.33768]
[1780070532907,23.97,73744.85,73.4,0.26728,0.00028,16.38644]
[1780070532912,23.97,73744.85,73.4,0.26728,0.00028,16.38644]
[1780070533009,23.97,73746.97,73.4,0.26786,0.00028,16.40481]
[1780070534606,23.97,73746.97,73.4,0.26786,0.00028,16.40481]
[1780070534930,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070534950,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070534953,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070534971,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070535032,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070535148,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070535396,23.97,73748.38,73.4,0.26825,0.00028,16.41704]
[1780070535569,23.97,73748.97,73.4,0.26841,0.00028,16.42209]
[1780070536309,23.97,73757.74,73.4,0.27084,0.00028,16.49828]
[1780070538892,23.97,73766.21,73.4,0.27318,0.00028,16.57114]
[1780070541169,23.97,73766.39,73.4,0.27323,0.00028,16.57257]
[1780070543221,23.97,73764.23,73.4,0.27262,0.00028,16.55386]
[1780070546679,23.97,73764.58,73.4,0.27272,0.00028,16.55669]
[1780070547032,23.97,73764.58,73.4,0.27272,0.00028,16.55669]
[1780070552853,23.97,73765.25,73.4,0.27285,0.00028,16.55738]
[1780070555017,23.97,73765.81,73.4,0.273,0.00028,16.56209]
[1780070555792,23.97,73761.92,73.4,0.27192,0.00028,16.52853]
[1780070556816,23.97,73758.54,73.4,0.27098,0.00028,16.49931]
[1780070557023,23.97,73757.05,73.4,0.27056,0.00028,16.48639]
[1780070559339,23.97,73756.64,73.4,0.27045,0.00028,16.4827]
[1780070560619,23.97,73757.26,73.4,0.27061,0.00028,16.48794]
[1780070565689,23.96,73751.51,73.4,0.269,0.00028,16.43737]
[1780070565922,23.96,73751.51,73.4,0.269,0.00028,16.43737]
[1780070565931,23.96,73751.51,73.4,0.269,0.00028,16.43737]
[1780070566632,23.96,73748.11,73.4,0.26806,0.00028,16.40765]
[1780070569365,23.96,73741.72,73.4,0.26629,0.00028,16.35144]
[1780070571265,23.96,73742.29,73.4,0.26644,0.00028,16.35638]
[1780070572553,23.96,73740.45,73.4,0.26593,0.00027,16.34017]
[1780070572808,23.96,73738.02,73.4,0.26526,0.00027,16.31876]
[1780070572976,23.96,73738.02,73.4,0.26526,0.00027,16.31876]
[1780070577977,23.96,73732.44,73.4,0.26371,0.00027,16.26892]
[1780070578018,23.96,73732.44,73.4,0.26371,0.00027,16.26892]
[1780070578085,23.96,73732.44,73.4,0.26371,0.00027,16.26892]
[1780070578254,23.96,73729.75,73.4,0.26297,0.00027,16.24498]
[1780070579067,23.96,73729.75,73.4,0.26297,0.00027,16.24498]
[1780070584476,23.96,73726.1,73.4,0.26195,0.00027,16.21172]
[1780070586290,23.96,73725.87,73.4,0.26187,0.00027,16.20931]
[1780070586335,23.96,73725.87,73.4,0.26187,0.00027,16.20931]
[1780070586649,23.96,73725.87,73.4,0.26187,0.00027,16.20931]
[1780070586645,23.96,73716.04,73.4,0.25919,0.00027,16.12147]
[1780070587235,23.95,73711.24,73.4,0.25789,0.00027,16.07828]
[1780070590469,23.95,73709.57,73.4,0.25742,0.00027,16.06286]
[1780070591481,23.95,73700.39,73.4,0.25493,0.00027,15.97959]
[1780070594955,23.95,73697.9,73.4,0.25425,0.00027,15.95663]
[1780070595292,23.95,73696.66,73.4,0.25391,0.00027,15.94525]
[1780070597131,23.95,73695.98,73.4,0.25372,0.00027,15.93888]
[1780070597306,23.95,73695.4,73.4,0.25356,0.00027,15.93342]
[1780070599873,23.95,73695.74,73.4,0.25363,0.00027,15.93585]
[1780070599907,23.95,73695.74,73.4,0.25363,0.00027,15.93585]
[1780070605362,23.94,73698.99,73.4,0.25444,0.00027,15.96319]
[1780070606877,23.94,73698.93,73.4,0.25441,0.00027,15.96228]
[1780070607049,23.94,73698.93,73.4,0.25441,0.00027,15.96228]
[1780070607566,23.94,73703.37,73.4,0.2556,0.00027,16.00212]
[1780070608657,23.94,73703.37,73.4,0.2556,0.00027,16.00212]
[1780070610722,23.93,73710.62,73.4,0.25754,0.00027,16.06688]
[1780070610845,23.93,73710.62,73.4,0.25754,0.00027,16.06688]
[1780070611568,23.93,73718.34,73.4,0.25958,0.00027,16.13109]
[1780070613607,23.93,73720.93,73.4,0.26028,0.00027,16.15406]
[1780070619408,23.93,73722.91,73.4,0.26078,0.00027,16.17042]
[1780070623679,23.93,73723.1,73.4,0.2608,0.00027,16.17124]
[1780070623624,23.92,73729.54,73.4,0.26256,0.00027,16.22833]
[1780070626038,23.92,73732.08,73.4,0.26323,0.00027,16.25029]
[1780070626568,23.92,73734.83,73.4,0.26398,0.00027,16.27434]
[1780070628523,23.92,73741.42,73.4,0.26578,0.00028,16.33207]
[1780070628823,23.92,73741.42,73.4,0.26578,0.00028,16.33207]
[1780070629662,23.92,73742.88,73.4,0.26617,0.00028,16.34468]
[1780070630058,23.92,73742.88,73.4,0.26617,0.00028,16.34468]
[1780070633644,23.92,73740.28,73.4,0.26544,0.00028,16.32143]
[1780070634279,23.92,73739.01,73.4,0.26509,0.00028,16.31014]
[1780070634565,23.92,73733.79,73.4,0.26365,0.00027,16.26393]
[1780070639638,23.92,73733.1,73.4,0.26345,0.00027,16.25745]
[1780070639690,23.92,73733.1,73.4,0.26345,0.00027,16.25745]
[1780070639704,23.92,73738.66,73.4,0.26498,0.00028,16.30654]
[1780070639778,23.92,73738.66,73.4,0.26498,0.00028,16.30654]
[1780070640051,23.92,73738.66,73.4,0.26498,0.00028,16.30654]
[1780070640246,23.92,73738.66,73.4,0.26498,0.00028,16.30654]
[1780070640617,23.92,73743.96,73.4,0.26643,0.00028,16.3531]
[1780070645652,23.91,73745.52,73.4,0.26683,0.00028,16.36563]
[1780070649268,23.91,73743.94,73.4,0.26637,0.00028,16.35102]
[1780070650283,23.91,73743.4,73.4,0.26621,0.00028,16.34603]
[1780070650688,23.91,73744.01,73.4,0.26637,0.00028,16.35117]
[1780070651460,23.91,73744.01,73.4,0.26637,0.00028,16.35117]
[1780070652411,23.91,73743.31,73.4,0.26617,0.00028,16.34482]
[1780070652417,23.91,73743.31,73.4,0.26617,0.00028,16.34482]
[1780070652422,23.91,73743.31,73.4,0.26617,0.00028,16.34482]
[1780070652686,23.91,73743.31,73.4,0.26617,0.00028,16.34482]
[1780070652702,23.9,73741.11,73.4,0.26556,0.00028,16.32525]
[1780070652904,23.9,73741.11,73.4,0.26556,0.00028,16.32525]
[1780070653004,23.9,73741.11,73.4,0.26556,0.00028,16.32525]
[1780070653709,23.9,73734.81,73.4,0.26382,0.00027,16.26939]
[1780070653962,23.9,73734.81,73.4,0.26382,0.00027,16.26939]
[1780070657054,23.9,73734.3,73.4,0.26365,0.00027,16.26403]
[1780070662773,23.89,73736.73,73.4,0.26426,0.00027,16.28357]
[1780070667810,23.89,73738.34,73.4,0.26464,0.00028,16.29579]
[1780070672471,23.88,73739.2,73.4,0.2648,0.00028,16.29757]
[1780070672793,23.88,73739.2,73.4,0.2648,0.00028,16.29757]
[1780070672555,23.88,73746.03,73.4,0.26667,0.00028,16.35743]
[1780070673451,23.88,73746.03,73.4,0.26667,0.00028,16.35743]
[1780070673512,23.88,73746.03,73.4,0.26667,0.00028,16.35743]
[1780070673516,23.88,73746.03,73.4,0.26667,0.00028,16.35743]
[1780070673533,23.88,73746.03,73.4,0.26667,0.00028,16.35743]
[1780070673724,23.88,73751.1,73.4,0.26806,0.00028,16.40155]
[1780070675272,23.88,73756.82,73.4,0.26964,0.00028,16.45128]
[1780070675320,23.88,73756.82,73.4,0.26964,0.00028,16.45128]
[1780070675693,23.88,73756.82,73.4,0.26964,0.00028,16.45128]
[1780070675772,23.88,73756.82,73.4,0.26964,0.00028,16.45128]
[1780070675707,23.88,73758.25,73.4,0.27003,0.00028,16.46345]
[1780070676819,23.88,73759.74,73.4,0.27043,0.00028,16.47611]
[1780070677584,23.88,73759.74,73.4,0.27043,0.00028,16.47611]
[1780070677850,23.88,73761.24,73.4,0.27084,0.00028,16.48895]
[1780070679609,23.88,73761.84,73.4,0.271,0.00028,16.49394]
[1780070679617,23.88,73761.84,73.4,0.271,0.00028,16.49394]
[1780070681385,23.87,73763.53,73.4,0.27146,0.00028,16.50816]
[1780070681638,23.87,73763.53,73.4,0.27146,0.00028,16.50816]
[1780070681747,23.87,73763.53,73.4,0.27146,0.00028,16.50816]
[1780070681798,23.87,73766.98,73.4,0.27242,0.00028,16.53781]
[1780070682228,23.87,73766.98,73.4,0.27242,0.00028,16.53781]
[1780070683618,23.87,73772.25,73.4,0.27388,0.00028,16.58302]
[1780070684503,23.87,73773.4,73.4,0.27419,0.00028,16.59265]
[1780070686126,23.87,73773.7,73.4,0.27426,0.00028,16.5948]
[1780070686378,23.87,73773.7,73.4,0.27426,0.00028,16.5948]
[1780070686590,23.87,73774.56,73.4,0.2745,0.00028,16.60197]
[1780070688162,23.87,73775.98,73.4,0.27489,0.00028,16.61392]
[1780070693623,23.86,73772.31,73.4,0.27381,0.00028,16.58103]
[1780070699033,23.86,73769.97,73.4,0.2731,0.00028,16.55898]
[1780070702408,23.85,73769.76,73.4,0.27302,0.00028,16.55668]
[1780070703674,23.85,73770.21,73.4,0.27314,0.00028,16.56033]
[1780070707066,23.85,73769.27,73.4,0.27285,0.00028,16.55129]
[1780070707287,23.85,73769.27,73.4,0.27285,0.00028,16.55129]
[1780070707311,23.85,73769.27,73.4,0.27285,0.00028,16.55129]
[1780070707343,23.85,73769.27,73.4,0.27285,0.00028,16.55129]
[1780070707823,23.85,73769.27,73.4,0.27285,0.00028,16.55129]
[1780070707389,23.85,73764.28,73.4,0.27144,0.00028,16.50782]
[1780070707862,23.85,73764.28,73.4,0.27144,0.00028,16.50782]
[1780070708276,23.85,73764.28,73.4,0.27144,0.00028,16.50782]
[1780070708377,23.85,73762.27,73.4,0.27087,0.00028,16.49009]
[1780070710624,23.85,73763.56,73.4,0.27122,0.00028,16.50102]
[1780070711821,23.84,73764.22,73.4,0.2714,0.00028,16.50647]
[1780070712099,23.84,73766.2,73.4,0.27194,0.00028,16.52338]
[1780070712142,23.84,73766.2,73.4,0.27194,0.00028,16.52338]
[1780070712532,23.84,73766.2,73.4,0.27194,0.00028,16.52338]
[1780070712645,23.84,73766.2,73.4,0.27194,0.00028,16.52338]
[1780070712722,23.84,73760.84,73.4,0.27044,0.00028,16.47651]
[1780070712878,23.84,73760.84,73.4,0.27044,0.00028,16.47651]
[1780070713105,23.84,73760.84,73.4,0.27044,0.00028,16.47651]
[1780070713365,23.84,73760.84,73.4,0.27044,0.00028,16.47651]
[1780070713803,23.84,73749.71,73.4,0.26733,0.00028,16.3788]
[1780070713992,23.84,73749.71,73.4,0.26733,0.00028,16.3788]
[1780070714071,23.84,73749.71,73.4,0.26733,0.00028,16.3788]
[1780070714077,23.84,73749.71,73.4,0.26733,0.00028,16.3788]
[1780070714112,23.84,73749.71,73.4,0.26733,0.00028,16.3788]
[1780070714735,23.84,73742.51,73.4,0.26533,0.00028,16.31512]
[1780070716542,23.84,73737.56,73.4,0.26396,0.00028,16.27103]
[1780070722200,23.83,73738.62,73.4,0.2642,0.00028,16.27861]
[1780070724769,23.83,73738.43,73.4,0.26413,0.00028,16.27665]
[1780070726833,23.83,73737.49,73.4,0.26386,0.00028,16.26778]
[1780070729727,23.83,73739.66,73.4,0.26444,0.00028,16.2864]
[1780070729761,23.83,73739.66,73.4,0.26444,0.00028,16.2864]
[1780070729842,23.83,73739.66,73.4,0.26444,0.00028,16.2864]
[1780070729858,23.83,73739.66,73.4,0.26444,0.00028,16.2864]
[1780070730140,23.83,73740.2,73.4,0.26458,0.00028,16.29092]
[1780070730714,23.83,73740.2,73.4,0.26458,0.00028,16.29092]
[1780070730799,23.83,73747.18,73.4,0.2665,0.00028,16.35236]
[1780070731206,23.83,73747.18,73.4,0.2665,0.00028,16.35236]
[1780070732745,23.83,73752.2,73.4,0.26784,0.00028,16.39154]
[1780070733665,23.82,73752.77,73.4,0.26799,0.00028,16.39632]
[1780070733669,23.82,73752.77,73.4,0.26799,0.00028,16.39632]
[1780070733725,23.82,73752.77,73.4,0.26799,0.00028,16.39632]
[1780070733810,23.82,73752.77,73.4,0.26799,0.00028,16.39632]
[1780070737315,23.82,73749.06,73.4,0.26693,0.00028,16.36282]
[1780070737320,23.82,73749.06,73.4,0.26693,0.00028,16.36282]
[1780070739216,23.82,73745.61,73.4,0.26595,0.00028,16.33168]
[1780070739550,23.82,73744.85,73.4,0.26574,0.00028,16.32497]
[1780070741075,23.82,73745.26,73.4,0.26585,0.00028,16.32829]
[1780070741148,23.82,73745.26,73.4,0.26585,0.00028,16.32829]
[1780070741163,23.82,73745.26,73.4,0.26585,0.00028,16.32829]
[1780070741340,23.82,73747.44,73.4,0.26644,0.00028,16.34723]
[1780070742709,23.82,73747.44,73.4,0.26644,0.00028,16.34723]
[1780070743589,23.82,73748.84,73.4,0.26682,0.00028,16.35939]
[1780070743666,23.82,73748.84,73.4,0.26682,0.00028,16.35939]
[1780070743689,23.82,73748.84,73.4,0.26682,0.00028,16.35939]
[1780070743697,23.82,73748.84,73.4,0.26682,0.00028,16.35939]
[1780070743763,23.81,73756.22,73.4,0.26887,0.00028,16.42403]
[1780070744920,23.81,73758.61,73.4,0.26952,0.00028,16.4447]
[1780070745033,23.81,73758.61,73.4,0.26952,0.00028,16.4447]
[1780070745410,23.81,73758.61,73.4,0.26952,0.00028,16.4447]
[1780070745466,23.81,73758.61,73.4,0.26952,0.00028,16.4447]
[1780070745633,23.81,73758.61,73.4,0.26952,0.00028,16.4447]
[1780070745885,23.81,73763.2,73.4,0.2708,0.00028,16.48449]
[1780070746262,23.81,73763.2,73.4,0.2708,0.00028,16.48449]
[1780070748358,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748391,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748432,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748479,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748486,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748499,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748566,23.81,73763.5,73.4,0.27086,0.00028,16.48647]
[1780070748957,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749057,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749090,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749149,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749531,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749534,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749710,23.81,73759.91,73.4,0.26985,0.00028,16.45485]
[1780070749733,23.81,73746.33,73.4,0.26607,0.00028,16.33532]
[1780070750979,23.81,73744.85,73.4,0.26565,0.00028,16.32209]
[1780070751132,23.81,73744.85,73.4,0.26565,0.00028,16.32209]
[1780070751334,23.81,73744.85,73.4,0.26565,0.00028,16.32209]
[1780070751592,23.81,73744.85,73.4,0.26565,0.00028,16.32209]
[1780070754343,23.81,73744.05,73.4,0.26541,0.00028,16.31453]
[1780070754944,23.81,73746.94,73.4,0.26621,0.00028,16.33989]
[1780070756856,23.81,73746.54,73.4,0.26609,0.00028,16.33618]
[1780070757258,23.8,73746.18,73.4,0.26599,0.00028,16.33282]
[1780070759157,23.8,73740.02,73.4,0.26427,0.00028,16.27791]
[1780070761877,23.8,73737.62,73.4,0.2636,0.00028,16.25623]
[1780070762007,23.8,73739.65,73.4,0.26415,0.00028,16.2741]
[1780070762831,23.8,73731.19,73.4,0.26182,0.00027,16.19849]
[1780070766884,23.8,73743.62,73.4,0.26521,0.00028,16.30796]
[1780070768750,23.8,73743.19,73.4,0.26507,0.00028,16.30376]
[1780070769617,23.79,73743.79,73.4,0.26523,0.00028,16.30869]
[1780070769638,23.79,73737.01,73.4,0.26335,0.00028,16.24815]
[1780070770694,23.79,73737.01,73.4,0.26335,0.00028,16.24815]
[1780070775790,23.79,73743.2,73.4,0.26501,0.00028,16.30179]
[1780070776771,23.79,73743.09,73.4,0.26497,0.00028,16.30051]
[1780070776824,23.79,73743.08,73.4,0.26496,0.00028,16.30013]
[1780070776972,23.79,73743.08,73.4,0.26496,0.00028,16.30013]
[1780070777590,23.79,73743.08,73.4,0.26496,0.00028,16.30013]
[1780070777733,23.79,73743.08,73.4,0.26496,0.00028,16.30013]
[1780070777954,23.78,73748.51,73.4,0.26646,0.00028,16.34802]
[1780070778421,23.78,73748.51,73.4,0.26646,0.00028,16.34802]
[1780070778582,23.78,73748.51,73.4,0.26646,0.00028,16.34802]
[1780070779747,23.78,73751.4,73.4,0.26725,0.00028,16.37333]
[1780070782322,23.78,73750.33,73.4,0.26694,0.00028,16.36327]
[1780070782456,23.78,73750.33,73.4,0.26694,0.00028,16.36327]
[1780070782918,23.78,73748.62,73.4,0.26646,0.00028,16.34797]
[1780070782920,23.78,73748.62,73.4,0.26646,0.00028,16.34797]
[1780070783193,23.78,73748.62,73.4,0.26646,0.00028,16.34797]
[1780070786130,23.78,73747.49,73.4,0.26612,0.00028,16.33743]
[1780070786136,23.78,73747.49,73.4,0.26612,0.00028,16.33743]
[1780070786318,23.78,73747.49,73.4,0.26612,0.00028,16.33743]
[1780070786538,23.78,73747.49,73.4,0.26612,0.00028,16.33743]
[1780070786717,23.78,73742.27,73.4,0.26467,0.00028,16.291]
[1780070786971,23.78,73742.27,73.4,0.26467,0.00028,16.291]
[1780070787006,23.78,73742.27,73.4,0.26467,0.00028,16.291]
[1780070788879,23.78,73739.9,73.4,0.26401,0.00028,16.26978]
[1780070793044,23.78,73738.82,73.4,0.26365,0.00028,16.25478]
[1780070796118,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796141,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796158,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796199,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796206,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796543,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796690,23.77,73739.76,73.4,0.2639,0.00028,16.26285]
[1780070796733,23.77,73744.18,73.4,0.26512,0.00028,16.30201]
[1780070798155,23.77,73741.83,73.4,0.26447,0.00028,16.28102]
[1780070798929,23.77,73742.14,73.4,0.26455,0.00028,16.28366]
[1780070799472,23.77,73742.14,73.4,0.26455,0.00028,16.28366]
[1780070801295,23.77,73741.14,73.4,0.26426,0.00028,16.27453]
[1780070801542,23.77,73741.14,73.4,0.26426,0.00028,16.27453]
[1780070801802,23.77,73741.14,73.4,0.26426,0.00028,16.27453]
[1780070803093,23.77,73737.79,73.4,0.26333,0.00028,16.24447]
[1780070805893,23.77,73742.05,73.4,0.2645,0.00028,16.28205]
[1780070809740,23.77,73742.99,73.4,0.26473,0.00028,16.28968]
[1780070809826,23.77,73743.04,73.4,0.26474,0.00028,16.28999]
[1780070812159,23.77,73742.06,73.4,0.26447,0.00028,16.28104]
[1780070814615,23.77,73740.78,73.4,0.2641,0.00028,16.26942]
[1780070816628,23.77,73742.27,73.4,0.26451,0.00028,16.28248]
[1780070817977,23.76,73742.63,73.4,0.2646,0.00028,16.28546]
[1780070817978,23.76,73742.63,73.4,0.2646,0.00028,16.28546]
[1780070818969,23.76,73745.49,73.4,0.26539,0.00028,16.31075]
[1780070819986,23.76,73749.21,73.4,0.26642,0.00028,16.34357]
[1780070820128,23.76,73749.21,73.4,0.26642,0.00028,16.34357]
[1780070820251,23.76,73749.21,73.4,0.26642,0.00028,16.34357]
[1780070820353,23.76,73749.21,73.4,0.26642,0.00028,16.34357]
[1780070821316,23.76,73755.32,73.4,0.26812,0.00028,16.39735]
[1780070821674,23.76,73755.32,73.4,0.26812,0.00028,16.39735]
[1780070821694,23.76,73755.32,73.4,0.26812,0.00028,16.39735]
[1780070821708,23.76,73755.32,73.4,0.26812,0.00028,16.39735]
[1780070822441,23.76,73757.3,73.4,0.26866,0.00028,16.41461]
[1780070822490,23.76,73757.3,73.4,0.26866,0.00028,16.41461]
[1780070822525,23.76,73757.3,73.4,0.26866,0.00028,16.41461]
[1780070822917,23.76,73757.97,73.4,0.26884,0.00028,16.4203]
[1780070823069,23.76,73757.97,73.4,0.26884,0.00028,16.4203]
[1780070823722,23.76,73757.97,73.4,0.26884,0.00028,16.4203]
[1780070824020,23.76,73757.05,73.4,0.26858,0.00028,16.41213]
[1780070826738,23.76,73757.27,73.4,0.26864,0.00028,16.4139]
[1780070826800,23.76,73757.27,73.4,0.26864,0.00028,16.4139]
[1780070826819,23.76,73757.27,73.4,0.26864,0.00028,16.4139]
[1780070826945,23.76,73759.18,73.4,0.26917,0.00028,16.43056]
[1780070827056,23.76,73759.18,73.4,0.26917,0.00028,16.43056]
[1780070830102,23.76,73761.66,73.4,0.26984,0.00028,16.45172]
[1780070830736,23.76,73761.66,73.4,0.26984,0.00028,16.45172]
[1780070830964,23.76,73761.66,73.4,0.26984,0.00028,16.45151]
[1780070831289,23.76,73761.66,73.4,0.26984,0.00028,16.45151]
[1780070831761,23.76,73761.66,73.4,0.26984,0.00028,16.45151]
[1780070831763,23.76,73761.66,73.4,0.26984,0.00028,16.45151]
[1780070831786,23.76,73761.66,73.4,0.26984,0.00028,16.45151]
[1780070831863,23.76,73764.49,73.4,0.27063,0.00028,16.47619]
[1780070833909,23.76,73773.96,73.4,0.27328,0.00028,16.55854]
[1780070835008,23.76,73766.43,73.4,0.27116,0.00028,16.49298]
[1780070837762,23.76,73765.92,73.4,0.27102,0.00028,16.48846]
[1780070837944,23.76,73765.92,73.4,0.27102,0.00028,16.48846]
[1780070837965,23.76,73770.22,73.4,0.27223,0.00028,16.52589]
[1780070839692,23.76,73773.54,73.4,0.27316,0.00028,16.55468]
[1780070839949,23.76,73773.54,73.4,0.27316,0.00028,16.55468]
[1780070839693,23.76,73774.33,73.4,0.27338,0.00028,16.56146]
[1780070845105,23.75,73769.54,73.4,0.27202,0.00028,16.51952]
[1780070847634,23.75,73768.36,73.4,0.27169,0.00028,16.50919]
[1780070847762,23.75,73768.36,73.4,0.27169,0.00028,16.50919]
[1780070847844,23.75,73769.08,73.4,0.27189,0.00028,16.51542]
[1780070848718,23.75,73762.08,73.4,0.26992,0.00028,16.45419]
[1780070853806,23.75,73760.54,73.4,0.26944,0.00028,16.43574]
[1780070854800,23.75,73751.52,73.4,0.26693,0.00028,16.35633]
[1780070860845,23.75,73750.02,73.4,0.26652,0.00028,16.34336]
[1780070861480,23.75,73750.12,73.4,0.26655,0.00028,16.3443]
[1780070861598,23.75,73750.12,73.4,0.26655,0.00028,16.3443]
[1780070861789,23.75,73747.87,73.4,0.26592,0.00028,16.32444]
[1780070863996,23.75,73742.47,73.4,0.26442,0.00028,16.27646]
[1780070864031,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070864122,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070864146,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070864425,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070864465,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070864543,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070864998,23.75,73741.13,73.4,0.26405,0.00028,16.26453]
[1780070865132,23.75,73738.4,73.4,0.2633,0.00028,16.2402]
[1780070865138,23.75,73738.4,73.4,0.2633,0.00028,16.2402]
[1780070865261,23.75,73738.4,73.4,0.2633,0.00028,16.2402]
[1780070865880,23.75,73725.31,73.4,0.2597,0.00027,16.12285]
[1780070867348,23.75,73720.79,73.4,0.25845,0.00027,16.08197]
[1780070867352,23.75,73720.79,73.4,0.25845,0.00027,16.08197]
[1780070867358,23.75,73720.79,73.4,0.25845,0.00027,16.08197]
[1780070867707,23.75,73720.79,73.4,0.25845,0.00027,16.08197]
[1780070867786,23.75,73720.79,73.4,0.25845,0.00027,16.08197]
[1780070867891,23.75,73720.79,73.4,0.25845,0.00027,16.08197]
[1780070867992,23.75,73723.29,73.4,0.25914,0.00027,16.10451]
[1780070868298,23.75,73723.29,73.4,0.25914,0.00027,16.10451]
[1780070874310,23.75,73722.47,73.4,0.25888,0.00027,16.09619]
[1780070875524,23.75,73722.47,73.4,0.25888,0.00027,16.09619]
[1780070875527,23.75,73722.47,73.4,0.25888,0.00027,16.09619]
[1780070875902,23.75,73720.44,73.4,0.25832,0.00027,16.0777]
[1780070881257,23.75,73716.35,73.4,0.25719,0.00027,16.03999]
[1780070882859,23.75,73715.14,73.4,0.25685,0.00027,16.02889]
[1780070882952,23.75,73715.14,73.4,0.25685,0.00027,16.02889]
[1780070882980,23.75,73715.14,73.4,0.25685,0.00027,16.02889]
[1780070882995,23.75,73716.19,73.4,0.25714,0.00027,16.03831]
[1780070883383,23.75,73716.19,73.4,0.25714,0.00027,16.03831]
[1780070883977,23.75,73730.28,73.4,0.261,0.00028,16.16547]
[1780070884952,23.75,73730.28,73.4,0.261,0.00028,16.16547]
[1780070884957,23.75,73730.28,73.4,0.261,0.00028,16.16547]
[1780070884465,23.75,73742.05,73.4,0.26424,0.00028,16.27067]
[1780070885609,23.75,73742.05,73.4,0.26424,0.00028,16.27067]
[1780070885614,23.75,73742.05,73.4,0.26424,0.00028,16.27067]
[1780070885615,23.75,73742.05,73.4,0.26424,0.00028,16.27067]
[1780070886356,23.75,73741.74,73.4,0.26415,0.00028,16.26777]
[1780070886580,23.75,73741.74,73.4,0.26415,0.00028,16.26777]
[1780070887366,23.75,73742.34,73.4,0.26432,0.00028,16.273]
[1780070889949,23.75,73749.34,73.4,0.26625,0.00028,16.33488]
[1780070890811,23.74,73752.38,73.4,0.26709,0.00028,16.36159]
[1780070890982,23.74,73752.38,73.4,0.26709,0.00028,16.36159]
[1780070890985,23.74,73752.38,73.4,0.26709,0.00028,16.36159]
[1780070891033,23.74,73752.38,73.4,0.26709,0.00028,16.36159]
[1780070891131,23.74,73753.17,73.4,0.2673,0.00028,16.36836]
[1780070891171,23.74,73753.17,73.4,0.2673,0.00028,16.36836]
[1780070891522,23.74,73753.17,73.4,0.2673,0.00028,16.36836]
[1780070891622,23.74,73753.17,73.4,0.2673,0.00028,16.36836]
[1780070891687,23.74,73753.17,73.4,0.2673,0.00028,16.36836]
[1780070891759,23.74,73763.22,73.4,0.2701,0.00028,16.4565]
[1780070892150,23.74,73763.22,73.4,0.2701,0.00028,16.4565]
[1780070892903,23.74,73763.22,73.4,0.2701,0.00028,16.4565]
[1780070892976,23.74,73769.76,73.4,0.27193,0.00028,16.5135]
[1780070893162,23.74,73769.76,73.4,0.27193,0.00028,16.5135]
[1780070893232,23.74,73769.76,73.4,0.27193,0.00028,16.5135]
[1780070893580,23.74,73769.76,73.4,0.27193,0.00028,16.5135]
[1780070893883,23.74,73769.76,73.4,0.27193,0.00028,16.5135]
[1780070893985,23.74,73771.03,73.4,0.27228,0.00028,16.52431]
[1780070898875,23.74,73771.97,73.4,0.27252,0.00028,16.53181]
[1780070901584,23.74,73772.09,73.4,0.27254,0.00028,16.53247]
[1780070907586,23.73,73771.29,73.4,0.27229,0.00028,16.5246]
[1780070908917,23.73,73771.29,73.4,0.27229,0.00028,16.5246]
[1780070909205,23.73,73770.29,73.4,0.272,0.00028,16.51578]
[1780070909988,23.73,73761.2,73.4,0.26945,0.00028,16.43622]
[1780070910383,23.73,73761.2,73.4,0.26945,0.00028,16.43622]
[1780070910403,23.73,73761.2,73.4,0.26945,0.00028,16.43622]
[1780070911018,23.73,73754.08,73.4,0.26742,0.00028,16.36866]
[1780070915357,23.73,73752.83,73.4,0.26705,0.00028,16.35708]
[1780070915387,23.73,73752.83,73.4,0.26705,0.00028,16.35708]
[1780070916047,23.73,73756.27,73.4,0.26801,0.00028,16.3873]
[1780070916361,23.73,73756.27,73.4,0.26801,0.00028,16.3873]
[1780070916860,23.73,73756.27,73.4,0.26801,0.00028,16.3873]
[1780070918086,23.73,73767.61,73.4,0.27118,0.00028,16.48671]
[1780070919082,23.73,73773.06,73.4,0.27271,0.00028,16.5341]
[1780070919671,23.73,73781.29,73.4,0.27502,0.00028,16.60529]
[1780070923061,23.73,73784.31,73.4,0.27587,0.00028,16.63115]
[1780070923919,23.73,73789.77,73.4,0.27742,0.00028,16.67797]
[1780070924033,23.73,73789.77,73.4,0.27742,0.00028,16.67797]
[1780070924070,23.73,73792.13,73.4,0.27808,0.00028,16.69805]
[1780070924810,23.73,73792.13,73.4,0.27808,0.00028,16.69805]
[1780070924904,23.73,73794.34,73.4,0.27871,0.00028,16.71685]
[1780070926365,23.73,73795.58,73.4,0.27906,0.00028,16.72739]
[1780070929216,23.73,73793.15,73.4,0.27837,0.00028,16.70656]
[1780070929612,23.73,73793.15,73.4,0.27837,0.00028,16.70656]
[1780070932329,23.73,73792.75,73.4,0.27825,0.00028,16.70306]
[1780070935790,23.73,73793.19,73.4,0.27837,0.00028,16.70673]
[1780070937635,23.73,73790.05,73.4,0.27748,0.00028,16.67982]
[1780070939637,23.73,73795.28,73.4,0.27896,0.00028,16.72446]
[1780070939645,23.73,73795.28,73.4,0.27896,0.00028,16.72446]
[1780070939811,23.73,73789.01,73.4,0.27718,0.00028,16.67079]
[1780070945047,23.73,73790.71,73.4,0.27766,0.00028,16.68526]
[1780070946860,23.72,73797.44,73.4,0.27957,0.00028,16.74255]
[1780070948873,23.72,73798.39,73.4,0.27983,0.00028,16.75053]
[1780070948885,23.72,73798.39,73.4,0.27983,0.00028,16.75053]
[1780070949045,23.72,73798.39,73.4,0.27983,0.00028,16.75053]
[1780070952001,23.72,73802.4,73.4,0.28097,0.00029,16.78438]
[1780070952037,23.72,73802.43,73.4,0.28098,0.00029,16.78464]
[1780070952501,23.72,73802.43,73.4,0.28098,0.00029,16.78464]
[1780070952502,23.72,73802.43,73.4,0.28098,0.00029,16.78464]
[1780070953070,23.72,73802.43,73.4,0.28098,0.00029,16.78464]
[1780070952909,23.72,73812.83,73.4,0.28396,0.00029,16.87229]
[1780070953940,23.72,73812.83,73.4,0.28396,0.00029,16.87229]
[1780070954041,23.72,73812.83,73.4,0.28396,0.00029,16.87229]
[1780070954524,23.72,73814.12,73.4,0.28433,0.00029,16.8831]
[1780070954526,23.72,73814.12,73.4,0.28433,0.00029,16.8831]
[1780070954677,23.72,73814.12,73.4,0.28433,0.00029,16.8831]
[1780070954679,23.72,73814.12,73.4,0.28433,0.00029,16.8831]
[1780070956650,23.72,73815.93,73.4,0.28485,0.00029,16.89822]
[1780070956656,23.72,73815.93,73.4,0.28485,0.00029,16.89822]
[1780070957015,23.72,73815.93,73.4,0.28485,0.00029,16.89822]
[1780070957335,23.72,73815.73,73.4,0.28479,0.00029,16.89652]
[1780070958139,23.72,73819.38,73.4,0.28584,0.00029,16.92697]
[1780070958658,23.72,73819.38,73.4,0.28584,0.00029,16.92697]
[1780070959254,23.72,73820.84,73.4,0.28626,0.00029,16.93907]
[1780070959347,23.72,73820.84,73.4,0.28626,0.00029,16.93907]
[1780070959877,23.72,73820.84,73.4,0.28626,0.00029,16.93907]
[1780070959900,23.72,73820.84,73.4,0.28626,0.00029,16.93907]
[1780070959963,23.72,73820.76,73.4,0.28623,0.00029,16.93837]
[1780070961287,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961298,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961340,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961374,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961395,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961411,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961608,23.72,73818.77,73.4,0.28566,0.00029,16.92184]
[1780070961977,23.72,73814.07,73.4,0.28431,0.00029,16.88261]
[1780070962281,23.72,73814.07,73.4,0.28431,0.00029,16.88261]
[1780070964004,23.72,73813.6,73.4,0.28418,0.00029,16.87866]
[1780070964011,23.72,73813.6,73.4,0.28418,0.00029,16.87866]
[1780070964069,23.72,73812.98,73.4,0.284,0.00029,16.87349]
[1780070967387,23.72,73813.19,73.4,0.28406,0.00029,16.87522]
[1780070967712,23.72,73813.19,73.4,0.28406,0.00029,16.87522]
[1780070968131,23.72,73813.19,73.4,0.28406,0.00029,16.87522]
[1780070969026,23.72,73813.37,73.4,0.2841,0.00029,16.87655]
[1780070973994,23.72,73809.74,73.4,0.28303,0.00029,16.84151]
[1780070974048,23.72,73809.74,73.4,0.28303,0.00029,16.84151]
[1780070974062,23.72,73806.18,73.4,0.28201,0.00029,16.81158]
[1780070974355,23.72,73806.18,73.4,0.28201,0.00029,16.81158]
[1780070975033,23.72,73806.18,73.4,0.28201,0.00029,16.81158]
[1780070975069,23.72,73795.52,73.4,0.27897,0.00028,16.72111]
[1780070975337,23.72,73795.52,73.4,0.27897,0.00028,16.72111]
[1780070976544,23.72,73795.99,73.4,0.2791,0.00028,16.72511]
[1780070976578,23.72,73795.99,73.4,0.2791,0.00028,16.72511]
[1780070976895,23.72,73795.99,73.4,0.2791,0.00028,16.72511]
[1780070976921,23.72,73795.99,73.4,0.2791,0.00028,16.72511]
[1780070976926,23.72,73795.99,73.4,0.2791,0.00028,16.72511]
[1780070976969,23.72,73795.99,73.4,0.2791,0.00028,16.72511]
[1780070977085,23.72,73787.24,73.4,0.27662,0.00028,16.65033]
[1780070977828,23.72,73787.24,73.4,0.27662,0.00028,16.65033]
[1780070978139,23.72,73787.24,73.4,0.27662,0.00028,16.65033]
[1780070978548,23.72,73781.35,73.4,0.27494,0.00028,16.59946]
[1780070981795,23.72,73780.32,73.4,0.27465,0.00028,16.59045]
[1780070982117,23.72,73780.32,73.4,0.27465,0.00028,16.59045]
[1780070982147,23.72,73780.32,73.4,0.27465,0.00028,16.59045]
[1780070984107,23.72,73783.12,73.4,0.27544,0.00028,16.61459]
[1780070984140,23.72,73784.69,73.4,0.27588,0.00028,16.62809]
[1780070984684,23.72,73784.69,73.4,0.27588,0.00028,16.62809]
[1780070985013,23.72,73784.69,73.4,0.27588,0.00028,16.62809]
[1780070985145,23.72,73784.69,73.4,0.27588,0.00028,16.62809]
[1780070985150,23.72,73792.25,73.4,0.27803,0.00028,16.69291]
[1780070987258,23.72,73794.89,73.4,0.27878,0.00028,16.71558]
[1780070987406,23.72,73794.89,73.4,0.27878,0.00028,16.71558]
[1780070987414,23.72,73794.89,73.4,0.27878,0.00028,16.71558]
[1780070988729,23.72,73794.89,73.4,0.27878,0.00028,16.71563]
[1780070988901,23.72,73794.89,73.4,0.27878,0.00028,16.71563]
[1780070988908,23.72,73794.89,73.4,0.27878,0.00028,16.71563]
[1780070988991,23.72,73794.89,73.4,0.27878,0.00028,16.71563]
[1780070989505,23.72,73796.32,73.4,0.27919,0.00028,16.72783]
[1780070989521,23.72,73796.32,73.4,0.27919,0.00028,16.72783]
[1780070989543,23.72,73796.32,73.4,0.27919,0.00028,16.72783]
[1780070989851,23.72,73798.27,73.4,0.27975,0.00029,16.74448]
[1780070990221,23.72,73798.27,73.4,0.27975,0.00029,16.74448]
[1780070991358,23.72,73794.16,73.4,0.27858,0.00028,16.70948]
[1780070991360,23.72,73794.16,73.4,0.27858,0.00028,16.70948]
[1780070992461,23.72,73792.38,73.4,0.27807,0.00028,16.69425]
[1780070992465,23.72,73792.38,73.4,0.27807,0.00028,16.69425]
[1780070992727,23.72,73792.38,73.4,0.27807,0.00028,16.69425]
[1780070994775,23.72,73796.47,73.4,0.27924,0.00028,16.7292]
[1780070994779,23.72,73796.47,73.4,0.27924,0.00028,16.7292]
[1780070999705,23.72,73794.06,73.4,0.27855,0.00028,16.70878]
[1780071002553,23.72,73793.87,73.4,0.2785,0.00028,16.70721]
[1780071003285,23.72,73798.94,73.4,0.27995,0.00029,16.75043]
[1780071003525,23.72,73798.94,73.4,0.27995,0.00029,16.75043]
[1780071006569,23.72,73795.88,73.4,0.27908,0.00028,16.72441]
[1780071007512,23.72,73796.16,73.4,0.27916,0.00028,16.72681]
[1780071007531,23.72,73796.16,73.4,0.27916,0.00028,16.72681]
[1780071008825,23.72,73797.74,73.4,0.27961,0.00028,16.74027]
[1780071009010,23.72,73801.28,73.4,0.28062,0.00029,16.77035]
[1780071010947,23.72,73803.21,73.4,0.28117,0.00029,16.78672]
[1780071010950,23.72,73803.21,73.4,0.28117,0.00029,16.78672]
[1780071011037,23.72,73803.21,73.4,0.28117,0.00029,16.78672]
[1780071011126,23.72,73803.21,73.4,0.28117,0.00029,16.78672]
[1780071011155,23.72,73805.15,73.4,0.28172,0.00029,16.80312]
[1780071011310,23.72,73805.15,73.4,0.28172,0.00029,16.80312]
[1780071011370,23.72,73805.15,73.4,0.28172,0.00029,16.80312]
[1780071011388,23.72,73805.15,73.4,0.28172,0.00029,16.80312]
[1780071011518,23.72,73805.15,73.4,0.28172,0.00029,16.80312]
[1780071011608,23.72,73805.15,73.4,0.28172,0.00029,16.80312]
[1780071012664,23.72,73809.44,73.4,0.28295,0.00029,16.83929]
[1780071013842,23.72,73814.73,73.4,0.28447,0.00029,16.88372]
[1780071014040,23.72,73814.73,73.4,0.28447,0.00029,16.88372]
[1780071014158,23.72,73815.92,73.4,0.28481,0.00029,16.89366]
[1780071015286,23.72,73819.1,73.4,0.28573,0.00029,16.92027]
[1780071015291,23.72,73819.1,73.4,0.28573,0.00029,16.92027]
[1780071017829,23.73,73823.94,73.4,0.28713,0.00029,16.96078]
[1780071018381,23.73,73827.05,73.4,0.28803,0.00029,16.98664]
[1780071018580,23.73,73827.05,73.4,0.28803,0.00029,16.98664]
[1780071018819,23.73,73827.05,73.4,0.28803,0.00029,16.98664]
[1780071018951,23.73,73827.05,73.4,0.28803,0.00029,16.98664]
[1780071019060,23.73,73827.05,73.4,0.28803,0.00029,16.98664]
[1780071019146,23.73,73827.05,73.4,0.28803,0.00029,16.98664]
[1780071019420,23.73,73829.34,73.4,0.2887,0.00029,17.00563]
[1780071020141,23.73,73844.67,73.4,0.29315,0.00029,17.13123]
[1780071020910,23.73,73855.1,73.4,0.29619,0.00029,17.21555]
[1780071021468,23.73,73855.1,73.4,0.29619,0.00029,17.21555]
[1780071021901,23.73,73855.1,73.4,0.29619,0.00029,17.21555]
[1780071022620,23.73,73855.05,73.4,0.29618,0.00029,17.21514]
[1780071022732,23.73,73855.05,73.4,0.29618,0.00029,17.21514]
[1780071022772,23.73,73855.05,73.4,0.29618,0.00029,17.21514]
[1780071023049,23.73,73855.82,73.4,0.2964,0.00029,17.22131]
[1780071023717,23.73,73861.79,73.4,0.29816,0.00029,17.26915]
[1780071026041,23.73,73868.09,73.4,0.30001,0.00029,17.31928]
[1780071026590,23.73,73868.09,73.4,0.30001,0.00029,17.31928]
[1780071026672,23.73,73868.09,73.4,0.30001,0.00029,17.31928]
[1780071026957,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071027377,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071027379,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071027405,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071027407,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071027604,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071027901,23.73,73868.39,73.4,0.3001,0.00029,17.32165]
[1780071028231,23.73,73869.26,73.4,0.30036,0.00029,17.32861]
[1780071028714,23.73,73869.26,73.4,0.30036,0.00029,17.32861]
[1780071028950,23.73,73869.26,73.4,0.30036,0.00029,17.32861]
[1780071029060,23.73,73877.33,73.4,0.30274,0.0003,17.39213]
[1780071034262,23.73,73879.46,73.4,0.30333,0.0003,17.40435]
[1780071039539,23.73,73881.41,73.4,0.30391,0.0003,17.41954]
[1780071043199,23.73,73879.07,73.4,0.30322,0.0003,17.40124]
[1780071046088,23.73,73873.59,73.4,0.3016,0.00029,17.35833]
[1780071046235,23.73,73873.59,73.4,0.3016,0.00029,17.35833]
[1780071046157,23.73,73872.08,73.4,0.30116,0.00029,17.34649]
[1780071047260,23.73,73872.37,73.4,0.30125,0.00029,17.34886]
[1780071052170,23.73,73880.95,73.4,0.30379,0.0003,17.41631]
[1780071053122,23.73,73881.06,73.4,0.30382,0.0003,17.41719]
[1780071053162,23.73,73879.57,73.4,0.30338,0.0003,17.4056]
[1780071053637,23.73,73873.46,73.4,0.30158,0.00029,17.35768]
[1780071055440,23.73,73873.68,73.4,0.30164,0.00029,17.35947]
[1780071055445,23.73,73873.68,73.4,0.30164,0.00029,17.35947]
[1780071055626,23.73,73873.68,73.4,0.30164,0.00029,17.35947]
[1780071059174,23.73,73881.33,73.4,0.30391,0.0003,17.41961]
[1780071064255,23.73,73877.68,73.4,0.30283,0.0003,17.39109]
[1780071065121,23.73,73877.97,73.4,0.30293,0.0003,17.39366]
[1780071065184,23.74,73877.49,73.4,0.30282,0.0003,17.39069]
[1780071066034,23.74,73877.49,73.4,0.30282,0.0003,17.39069]
[1780071066092,23.74,73868.22,73.4,0.30009,0.00029,17.31785]
[1780071067236,23.74,73858.63,73.4,0.29728,0.00029,17.24163]
[1780071068033,23.74,73858.63,73.4,0.29728,0.00029,17.24163]
[1780071069032,23.74,73856.22,73.4,0.29658,0.00029,17.22241]
[1780071070163,23.74,73856.85,73.4,0.29677,0.00029,17.22764]
[1780071072891,23.74,73857.28,73.4,0.2969,0.00029,17.23134]
[1780071072897,23.74,73857.28,73.4,0.2969,0.00029,17.23134]
[1780071072977,23.74,73857.28,73.4,0.2969,0.00029,17.23134]
[1780071073942,23.74,73864.43,73.4,0.29901,0.00029,17.28861]
[1780071075325,23.74,73862.7,73.4,0.29851,0.00029,17.27497]
[1780071075329,23.74,73862.7,73.4,0.29851,0.00029,17.27497]
[1780071077266,23.74,73861.05,73.4,0.29803,0.00029,17.26193]
[1780071077276,23.74,73861.05,73.4,0.29803,0.00029,17.26193]
[1780071077277,23.74,73863.26,73.4,0.29868,0.00029,17.27965]
[1780071077559,23.74,73863.26,73.4,0.29868,0.00029,17.27965]
[1780071077561,23.74,73863.26,73.4,0.29868,0.00029,17.27965]
[1780071078229,23.75,73866.2,73.4,0.29955,0.00029,17.30321]
[1780071078607,23.75,73866.2,73.4,0.29955,0.00029,17.30321]
[1780071079173,23.75,73876.55,73.4,0.30261,0.0003,17.38496]
[1780071081698,23.75,73877.69,73.4,0.30299,0.0003,17.39502]
[1780071081717,23.75,73877.69,73.4,0.30299,0.0003,17.39502]
[1780071081719,23.75,73877.69,73.4,0.30299,0.0003,17.39502]
[1780071082383,23.76,73877.82,73.4,0.30311,0.0003,17.39812]
[1780071083402,23.77,73881.46,73.4,0.30422,0.0003,17.42749]
[1780071084058,23.77,73881.46,73.4,0.30422,0.0003,17.42749]
[1780071084796,23.77,73882.81,73.4,0.30465,0.0003,17.43871]
[1780071084983,23.77,73882.81,73.4,0.30465,0.0003,17.43871]
[1780071085355,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071085366,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071085378,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071085398,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071085776,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071086033,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071086111,23.77,73886.15,73.4,0.30566,0.0003,17.46519]
[1780071086252,23.77,73890.16,73.4,0.30686,0.0003,17.49632]
[1780071086514,23.77,73890.16,73.4,0.30686,0.0003,17.49632]
[1780071086524,23.77,73890.16,73.4,0.30686,0.0003,17.49632]
[1780071087070,23.77,73890.16,73.4,0.30686,0.0003,17.49632]
[1780071087072,23.77,73890.16,73.4,0.30686,0.0003,17.49632]
[1780071087237,23.77,73890.16,73.4,0.30686,0.0003,17.49632]
[1780071087251,23.78,73878.5,73.4,0.30341,0.0003,17.40607]
[1780071089076,23.78,73875.01,73.4,0.30238,0.00029,17.37886]
[1780071090180,23.78,73866.41,73.4,0.29986,0.00029,17.31132]
[1780071092341,23.78,73868.09,73.4,0.30032,0.00029,17.32011]
[1780071094821,23.78,73870.75,73.4,0.30111,0.00029,17.34136]
[1780071095112,23.78,73870.75,73.4,0.30111,0.00029,17.34136]
[1780071095140,23.78,73870.75,73.4,0.30111,0.00029,17.34136]
[1780071095194,23.78,73873.78,73.4,0.30201,0.00029,17.36529]
[1780071096960,23.78,73880.64,73.4,0.30404,0.0003,17.41914]
[1780071101994,23.78,73885.53,73.4,0.30551,0.0003,17.45762]
[1780071107035,23.8,73894.77,73.4,0.30835,0.0003,17.53113]
[1780071112070,23.79,73898.48,73.4,0.30942,0.0003,17.55861]
[1780071117105,23.79,73897.05,73.4,0.30898,0.0003,17.54745]
[1780071118252,23.79,73897.05,73.4,0.30898,0.0003,17.54745]
[1780071118255,23.79,73897.05,73.4,0.30898,0.0003,17.54745]
[1780071118320,23.79,73890.4,73.4,0.30701,0.0003,17.49655]
[1780071123044,23.79,73888.09,73.4,0.30633,0.0003,17.47893]
[1780071123047,23.79,73888.09,73.4,0.30633,0.0003,17.47893]
[1780071124157,23.79,73897.06,73.4,0.30899,0.0003,17.54775]
[1780071129190,23.79,73901.27,73.4,0.31024,0.0003,17.57965]
[1780071129785,23.79,73899.14,73.3,0.30961,0.0003,17.56344]
[1780071129946,23.79,73899.14,73.3,0.30961,0.0003,17.56344]
[1780071130064,23.79,73899.14,73.3,0.30961,0.0003,17.56344]
[1780071130071,23.79,73899.14,73.3,0.30961,0.0003,17.56344]
[1780071130199,23.79,73904.43,73.3,0.31118,0.0003,17.60351]
[1780071130685,23.79,73904.43,73.3,0.31118,0.0003,17.60351]
[1780071131033,23.79,73904.43,73.3,0.31118,0.0003,17.60351]
[1780071132262,23.79,73908.89,73.3,0.31253,0.0003,17.63742]
[1780071134264,23.79,73909.78,73.3,0.31279,0.0003,17.64411]
[1780071134282,23.79,73909.78,73.3,0.31279,0.0003,17.64411]
[1780071134537,23.79,73910.25,73.3,0.31293,0.0003,17.64763]
[1780071134604,23.79,73910.25,73.3,0.31293,0.0003,17.64763]
[1780071134679,23.79,73910.25,73.3,0.31293,0.0003,17.64763]
[1780071135235,23.79,73916.45,73.3,0.31479,0.0003,17.69392]
[1780071136311,23.79,73916.45,73.3,0.31479,0.0003,17.69392]
[1780071136753,23.79,73918.6,73.3,0.31543,0.0003,17.70985]
[1780071136758,23.79,73918.6,73.3,0.31543,0.0003,17.70985]
[1780071137206,23.79,73918.6,73.3,0.31543,0.0003,17.70985]
[1780071137252,23.79,73907.25,73.3,0.31203,0.0003,17.62498]
[1780071138343,23.79,73897.16,73.3,0.30903,0.0003,17.54855]
[1780071138671,23.79,73897.16,73.3,0.30903,0.0003,17.54855]
[1780071139266,23.79,73891.75,73.3,0.30742,0.0003,17.50726]
[1780071139687,23.79,73891.75,73.3,0.30742,0.0003,17.50726]
[1780071140032,23.79,73891.75,73.3,0.30742,0.0003,17.50726]
[1780071144361,23.79,73881.55,73.3,0.30441,0.0003,17.42865]
[1780071144886,23.79,73881.55,73.3,0.30441,0.0003,17.42865]
[1780071144889,23.79,73881.55,73.3,0.30441,0.0003,17.42865]
[1780071145252,23.79,73881.55,73.3,0.30441,0.0003,17.42865]
[1780071145354,23.79,73875.68,73.3,0.30268,0.00029,17.38299]
[1780071148635,23.79,73871.08,73.3,0.30133,0.00029,17.34704]
[1780071149032,23.79,73871.08,73.3,0.30133,0.00029,17.34704]
[1780071149343,23.79,73866.21,73.3,0.2999,0.00029,17.30871]
[1780071152611,23.79,73862.92,73.3,0.2989,0.00029,17.27802]
[1780071152615,23.79,73862.92,73.3,0.2989,0.00029,17.27802]
[1780071152641,23.79,73862.92,73.3,0.2989,0.00029,17.27802]
[1780071153038,23.79,73862.92,73.3,0.2989,0.00029,17.27802]
[1780071153161,23.79,73862.92,73.3,0.2989,0.00029,17.27802]
[1780071153371,23.79,73873.52,73.3,0.30201,0.00029,17.3616]
[1780071155120,23.79,73873.52,73.3,0.30201,0.00029,17.3616]
[1780071158299,23.79,73870.45,73.3,0.30111,0.00029,17.33764]
[1780071160032,23.79,73869.68,73.3,0.30089,0.00029,17.33163]
[1780071160114,23.8,73870.31,73.3,0.30108,0.00029,17.33668]
[1780071162298,23.8,73869.05,73.3,0.30071,0.00029,17.32677]
[1780071165037,23.79,73873.1,73.3,0.30189,0.00029,17.35848]
[1780071165041,23.79,73873.1,73.3,0.30189,0.00029,17.35848]
[1780071165381,23.79,73873.53,73.3,0.30201,0.00029,17.36173]
[1780071166030,23.79,73873.53,73.3,0.30201,0.00029,17.36173]
[1780071166031,23.79,73873.53,73.3,0.30201,0.00029,17.36173]
[1780071166550,23.79,73876.53,73.3,0.3029,0.00029,17.3852]
[1780071166938,23.79,73876.53,73.3,0.3029,0.00029,17.3852]
[1780071166940,23.79,73876.53,73.3,0.3029,0.00029,17.3852]
[1780071166988,23.79,73880.41,73.3,0.30404,0.0003,17.41545]
[1780071168221,23.79,73886.78,73.3,0.30593,0.0003,17.46476]
[1780071169487,23.79,73880.98,73.3,0.30421,0.0003,17.41982]
[1780071171571,23.79,73880.27,73.3,0.304,0.0003,17.41432]
[1780071172005,23.79,73879.67,73.3,0.30382,0.0003,17.40964]
[1780071172677,23.79,73879.67,73.3,0.30382,0.0003,17.40964]
[1780071176163,23.79,73874.92,73.3,0.30242,0.00029,17.37258]
[1780071177725,23.79,73874.01,73.3,0.30216,0.00029,17.36554]
[1780071178032,23.79,73874.01,73.3,0.30216,0.00029,17.36554]
[1780071178131,23.79,73871.95,73.3,0.30155,0.00029,17.34944]
[1780071181300,23.79,73868.46,73.3,0.30053,0.00029,17.32195]
[1780071181573,23.79,73862.13,73.3,0.29867,0.00029,17.27187]
[1780071183244,23.79,73862.13,73.3,0.29867,0.00029,17.27187]
[1780071183520,23.79,73861.59,73.3,0.29851,0.00029,17.26764]
[1780071183801,23.79,73861.59,73.3,0.29851,0.00029,17.26764]
[1780071184097,23.79,73861.59,73.3,0.29851,0.00029,17.26764]
[1780071184155,23.79,73861.59,73.3,0.29851,0.00029,17.26764]
[1780071184225,23.79,73861.59,73.3,0.29851,0.00029,17.26764]
[1780071184328,23.79,73861.59,73.3,0.29851,0.00029,17.26764]
[1780071184337,23.79,73858.3,73.3,0.29755,0.00029,17.24152]
[1780071185318,23.79,73858.3,73.3,0.29755,0.00029,17.24152]
[1780071185314,23.79,73831.65,73.3,0.2898,0.00029,17.02604]
[1780071185415,23.79,73831.65,73.3,0.2898,0.00029,17.02604]
[1780071186051,23.79,73831.65,73.3,0.2898,0.00029,17.02604]
[1780071186314,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071186463,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071186527,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071186810,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071186917,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071187162,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071187288,23.79,73820.5,73.3,0.28659,0.00029,16.93408]
[1780071187311,23.79,73817.77,73.3,0.2858,0.00029,16.9113]
[1780071188013,23.79,73817.77,73.3,0.2858,0.00029,16.9113]
[1780071188034,23.79,73817.77,73.3,0.2858,0.00029,16.9113]
[1780071188058,23.79,73817.77,73.3,0.2858,0.00029,16.9113]
[1780071188357,23.79,73821.17,73.3,0.28678,0.00029,16.93957]
[1780071189338,23.79,73836.86,73.3,0.2913,0.00029,17.06848]
[1780071189887,23.79,73836.86,73.3,0.2913,0.00029,17.06848]
[1780071190387,23.79,73838.8,73.3,0.29186,0.00029,17.08422]
[1780071192654,23.79,73839.64,73.3,0.2921,0.00029,17.09096]
[1780071192655,23.79,73839.64,73.3,0.2921,0.00029,17.09096]
[1780071193145,23.79,73841.25,73.3,0.29256,0.00029,17.10388]
[1780071198099,23.79,73845.17,73.3,0.29369,0.00029,17.13533]
[1780071198201,23.79,73845.79,73.3,0.29386,0.00029,17.14012]
[1780071198870,23.79,73845.79,73.3,0.29386,0.00029,17.14012]
[1780071198998,23.79,73845.79,73.3,0.29386,0.00029,17.14012]
[1780071199040,23.79,73845.79,73.3,0.29386,0.00029,17.14012]
[1780071199240,23.79,73847.0,73.3,0.29421,0.00029,17.14976]
[1780071200714,23.79,73854.11,73.3,0.29628,0.00029,17.20684]
[1780071205126,23.79,73850.36,73.3,0.29517,0.00029,17.17623]
[1780071205386,23.79,73850.36,73.3,0.29517,0.00029,17.17623]
[1780071205397,23.79,73842.58,73.3,0.2929,0.00029,17.11328]
[1780071207444,23.79,73837.33,73.3,0.29138,0.00029,17.0706]
[1780071208032,23.79,73837.33,73.3,0.29138,0.00029,17.0706]
[1780071208403,23.79,73837.05,73.3,0.2913,0.00029,17.0683]
[1780071209266,23.79,73837.05,73.3,0.2913,0.00029,17.0683]
[1780071211104,23.79,73837.75,73.3,0.2915,0.00029,17.07394]
[1780071212870,23.79,73838.53,73.3,0.29168,0.00029,17.07544]
[1780071212879,23.79,73838.53,73.3,0.29168,0.00029,17.07544]
[1780071212975,23.78,73838.9,73.3,0.29178,0.00029,17.07836]
[1780071215819,23.78,73845.75,73.3,0.29376,0.00029,17.13383]
[1780071216799,23.78,73845.75,73.3,0.29376,0.00029,17.13383]
[1780071222564,23.78,73850.58,73.3,0.29516,0.00029,17.17246]
[1780071222881,23.78,73850.58,73.3,0.29516,0.00029,17.17246]
[1780071223509,23.78,73854.9,73.3,0.29642,0.00029,17.20698]
[1780071223875,23.78,73858.37,73.3,0.29743,0.00029,17.23471]
[1780071225171,23.78,73858.37,73.3,0.29743,0.00029,17.23471]
[1780071225263,23.78,73859.47,73.3,0.29774,0.00029,17.2433]
[1780071226207,23.78,73859.47,73.3,0.29774,0.00029,17.2433]
[1780071226241,23.78,73852.97,73.3,0.29584,0.00029,17.19117]
[1780071227153,23.78,73852.97,73.3,0.29584,0.00029,17.19117]
[1780071231528,23.78,73846.61,73.3,0.29396,0.00029,17.13939]
[1780071234426,23.78,73845.54,73.3,0.29365,0.00029,17.13077]
[1780071239788,23.78,73850.18,73.3,0.29501,0.00029,17.16834]
[1780071245264,23.78,73854.86,73.3,0.29637,0.00029,17.20588]
[1780071247996,23.78,73857.56,73.3,0.29716,0.00029,17.22739]
[1780071248309,23.78,73865.17,73.3,0.29939,0.00029,17.28787]
[1780071253487,23.78,73869.18,73.3,0.30056,0.00029,17.31945]
[1780071259126,23.77,73869.38,73.3,0.3006,0.00029,17.3205]
[1780071263968,23.77,73870.07,73.3,0.3008,0.00029,17.3258]
[1780071269199,23.77,73864.36,73.3,0.29911,0.00029,17.28033]
[1780071274235,23.77,73860.56,73.3,0.29796,0.00029,17.24554]
[1780071277321,23.77,73861.73,73.3,0.2983,0.00029,17.25494]
[1780071278971,23.77,73861.83,73.3,0.29833,0.00029,17.25574]
[1780071283642,23.77,73867.71,73.3,0.30005,0.00029,17.30205]
[1780071285312,23.77,73859.16,73.3,0.29753,0.00029,17.23405]
[1780071290255,23.77,73860.54,73.3,0.29793,0.00029,17.24494]
[1780071290347,23.77,73860.46,73.3,0.29791,0.00029,17.24427]
[1780071294214,23.77,73860.26,73.3,0.29785,0.00029,17.24258]
[1780071294471,23.77,73863.15,73.3,0.29869,0.00029,17.26549]
[1780071296718,23.77,73868.37,73.3,0.30022,0.00029,17.30679]
[1780071296811,23.77,73868.37,73.3,0.30022,0.00029,17.30679]
[1780071297049,23.77,73868.37,73.3,0.30022,0.00029,17.30679]
[1780071297396,23.77,73856.74,73.3,0.29681,0.00029,17.21425]
[1780071301026,23.77,73856.72,73.3,0.2968,0.00029,17.21404]
[1780071301494,23.77,73863.3,73.3,0.29873,0.00029,17.26647]
[1780071301590,23.77,73863.3,73.3,0.29873,0.00029,17.26647]
[1780071302432,23.77,73868.14,73.3,0.30015,0.00029,17.30481]
[1780071302628,23.77,73868.14,73.3,0.30015,0.00029,17.30481]
[1780071302844,23.77,73868.14,73.3,0.30015,0.00029,17.30481]
[1780071303438,23.77,73862.54,73.3,0.2985,0.00029,17.26034]
[1780071306281,23.77,73857.06,73.3,0.29689,0.00029,17.21656]
[1780071308152,23.77,73849.3,73.3,0.29462,0.00029,17.15416]
[1780071308180,23.77,73849.3,73.3,0.29462,0.00029,17.15416]
[1780071312668,23.77,73858.16,73.3,0.29721,0.00029,17.2253]
[1780071312987,23.77,73858.16,73.3,0.29721,0.00029,17.2253]
[1780071313319,23.77,73858.16,73.3,0.29721,0.00029,17.2253]
[1780071313508,23.77,73851.23,73.3,0.29519,0.00029,17.1697]
[1780071318545,23.77,73849.58,73.3,0.29469,0.00029,17.15606]
[1780071319118,23.77,73849.58,73.3,0.29469,0.00029,17.15606]
[1780071319566,23.77,73856.68,73.3,0.29676,0.00029,17.21302]
[1780071320088,23.77,73856.68,73.3,0.29676,0.00029,17.21302]
[1780071320564,23.77,73868.94,73.3,0.30036,0.00029,17.31047]
[1780071325780,23.76,73870.82,73.3,0.30089,0.00029,17.32477]
[1780071327122,23.76,73862.01,73.3,0.2983,0.00029,17.25488]
[1780071328480,23.76,73862.01,73.3,0.2983,0.00029,17.25488]
[1780071328580,23.76,73862.01,73.3,0.2983,0.00029,17.25488]
[1780071328584,23.76,73862.47,73.3,0.29843,0.00029,17.2585]
[1780071332288,23.76,73856.24,73.3,0.29656,0.00029,17.20403]
[1780071335056,23.76,73853.75,73.3,0.29584,0.00029,17.18408]
[1780071335482,23.76,73853.75,73.3,0.29584,0.00029,17.18408]
[1780071340168,23.76,73858.03,73.3,0.29709,0.00029,17.21832]
[1780071340374,23.76,73858.03,73.3,0.29709,0.00029,17.21832]
[1780071343161,23.76,73850.5,73.3,0.29488,0.00029,17.15781]
[1780071348771,23.76,73851.41,73.3,0.29515,0.00029,17.16518]
[1780071352553,23.76,73851.57,73.3,0.29519,0.00029,17.1664]
[1780071352830,23.76,73847.79,73.3,0.29409,0.00029,17.13585]
[1780071352841,23.76,73847.79,73.3,0.29409,0.00029,17.13585]
[1780071353222,23.76,73847.79,73.3,0.29409,0.00029,17.13585]
[1780071353422,23.76,73837.44,73.3,0.29108,0.00029,17.05167]
[1780071353917,23.76,73830.73,73.3,0.28913,0.00029,16.99665]
[1780071359837,23.76,73832.01,73.3,0.2895,0.00029,17.00709]
[1780071364872,23.76,73831.72,73.3,0.28941,0.00029,17.00469]
[1780071366000,23.76,73831.72,73.3,0.28941,0.00029,17.00469]
[1780071372577,23.76,73831.32,73.3,0.2893,0.00029,17.0014]
[1780071372945,23.76,73831.73,73.3,0.28942,0.00029,17.00477]
[1780071373209,23.76,73831.73,73.3,0.28942,0.00029,17.00477]
[1780071373905,23.76,73831.86,73.3,0.28945,0.00029,17.00583]
[1780071373940,23.76,73831.86,73.3,0.28945,0.00029,17.00583]
[1780071374132,23.76,73831.86,73.3,0.28945,0.00029,17.00583]
[1780071374243,23.76,73831.86,73.3,0.28945,0.00029,17.00583]
[1780071374563,23.76,73846.88,73.3,0.29382,0.00029,17.12841]
[1780071374726,23.76,73846.88,73.3,0.29382,0.00029,17.12841]
[1780071375408,23.76,73858.18,73.3,0.29712,0.00029,17.21936]
[1780071376134,23.76,73858.18,73.3,0.29712,0.00029,17.21936]
[1780071377680,23.76,73856.0,73.3,0.29648,0.00029,17.20186]
[1780071378006,23.76,73856.0,73.3,0.29648,0.00029,17.20186]
[1780071378068,23.76,73856.0,73.3,0.29648,0.00029,17.20186]
[1780071378597,23.76,73844.57,73.3,0.29315,0.00029,17.10964]
[1780071379566,23.76,73844.57,73.3,0.29315,0.00029,17.10964]
[1780071383945,23.76,73847.34,73.3,0.29395,0.00029,17.13203]
[1780071384043,23.76,73847.34,73.3,0.29395,0.00029,17.13203]
[1780071384254,23.76,73847.34,73.3,0.29395,0.00029,17.13203]
[1780071384331,23.76,73843.28,73.3,0.29277,0.00029,17.09905]
[1780071385023,23.76,73835.35,73.3,0.29046,0.00029,17.03437]
[1780071386990,23.76,73835.22,73.3,0.29042,0.00029,17.03321]
[1780071393392,23.76,73833.93,73.3,0.29,0.00029,17.01776]
[1780071399122,23.76,73832.79,73.3,0.28966,0.00029,17.00825]
[1780071403243,23.76,73831.73,73.3,0.28936,0.00029,16.99953]
[1780071403605,23.76,73831.73,73.3,0.28936,0.00029,16.99953]
[1780071403801,23.76,73831.51,73.3,0.28929,0.00029,16.99771]
[1780071404036,23.76,73831.51,73.3,0.28929,0.00029,16.99771]
[1780071404631,23.76,73818.08,73.3,0.28542,0.00029,16.88652]
[1780071405166,23.76,73810.7,73.3,0.28329,0.00029,16.82465]
[1780071408604,23.76,73806.51,73.3,0.28209,0.00029,16.7893]
[1780071408636,23.76,73804.25,73.3,0.28144,0.00029,16.77023]
[1780071408930,23.76,73804.25,73.3,0.28144,0.00029,16.77023]
[1780071412310,23.76,73803.49,73.3,0.28122,0.00029,16.76365]
[1780071412314,23.76,73803.49,73.3,0.28122,0.00029,16.76365]
[1780071413092,23.76,73803.38,73.3,0.28119,0.00029,16.76268]
[1780071418175,23.75,73804.69,73.3,0.28155,0.00029,16.77351]
[1780071418700,23.75,73801.25,73.3,0.28057,0.00029,16.74437]
[1780071419274,23.75,73799.81,73.3,0.28015,0.00029,16.73207]
[1780071424658,23.75,73796.34,73.3,0.27916,0.00028,16.70234]
[1780071428032,23.75,73797.75,73.3,0.27955,0.00028,16.71403]
[1780071428334,23.75,73797.75,73.3,0.27955,0.00028,16.71403]
[1780071428567,23.75,73797.75,73.3,0.27955,0.00028,16.71403]
[1780071428812,23.75,73795.3,73.3,0.27885,0.00028,16.69312]
[1780071431261,23.75,73788.91,73.3,0.27703,0.00028,16.63857]
[1780071434158,23.75,73787.65,73.3,0.27668,0.00028,16.62792]
[1780071437371,23.75,73783.17,73.3,0.27542,0.00028,16.5897]
[1780071438419,23.75,73783.03,73.3,0.27539,0.00028,16.5886]
[1780071439881,23.75,73783.78,73.3,0.2756,0.00028,16.59526]
[1780071444646,23.76,73784.19,73.3,0.27573,0.00028,16.59918]
[1780071444658,23.76,73784.19,73.3,0.27573,0.00028,16.59918]
[1780071445203,23.76,73784.0,73.3,0.27568,0.00028,16.59764]
[1780071445466,23.76,73772.54,73.3,0.27245,0.00028,16.49849]
[1780071450501,23.76,73767.13,73.3,0.27092,0.00028,16.45136]
[1780071451183,23.76,73767.13,73.3,0.27092,0.00028,16.45136]
[1780071455075,23.76,73766.77,73.3,0.27079,0.00028,16.44361]
[1780071455122,23.76,73766.77,73.3,0.27079,0.00028,16.44361]
[1780071455536,23.76,73766.71,73.3,0.27077,0.00028,16.44313]
[1780071456422,23.76,73766.71,73.3,0.27077,0.00028,16.44313]
[1780071456543,23.76,73764.82,73.3,0.27024,0.00028,16.4265]
[1780071458557,23.76,73758.17,73.3,0.26836,0.00028,16.36788]
[1780071458899,23.76,73758.17,73.3,0.26836,0.00028,16.36788]
[1780071458905,23.76,73758.17,73.3,0.26836,0.00028,16.36788]
[1780071459324,23.76,73758.17,73.3,0.26836,0.00028,16.36788]
[1780071459598,23.76,73758.17,73.3,0.26836,0.00028,16.36788]
[1780071459613,23.76,73758.17,73.3,0.26836,0.00028,16.36788]
[1780071459654,23.76,73752.05,73.3,0.26665,0.00028,16.31383]
[1780071459886,23.76,73752.05,73.3,0.26665,0.00028,16.31383]
[1780071460504,23.76,73752.05,73.3,0.26665,0.00028,16.31383]
[1780071460601,23.76,73752.05,73.3,0.26665,0.00028,16.31383]
[1780071460668,23.76,73752.05,73.3,0.26665,0.00028,16.31383]
[1780071460672,23.75,73742.66,73.3,0.26404,0.00028,16.23035]
[1780071461037,23.75,73742.66,73.3,0.26404,0.00028,16.23035]
[1780071461649,23.75,73742.66,73.3,0.26404,0.00028,16.23035]
[1780071461757,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071461772,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071462138,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071462142,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071462160,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071462285,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071462442,23.75,73738.72,73.3,0.26294,0.00028,16.195]
[1780071462651,23.75,73742.15,73.3,0.26388,0.00028,16.22535]
[1780071463147,23.75,73742.15,73.3,0.26388,0.00028,16.22535]
[1780071463330,23.75,73742.15,73.3,0.26388,0.00028,16.22535]
[1780071463410,23.75,73742.15,73.3,0.26388,0.00028,16.22535]
[1780071463475,23.75,73742.15,73.3,0.26388,0.00028,16.22535]
[1780071463593,23.74,73753.33,73.3,0.26691,0.00028,16.32201]
[1780071464398,23.74,73753.33,73.3,0.26691,0.00028,16.32201]
[1780071464676,23.74,73753.33,73.3,0.26691,0.00028,16.32201]
[1780071464681,23.74,73753.33,73.3,0.26691,0.00028,16.32201]
[1780071464705,23.74,73755.82,73.3,0.26759,0.00028,16.34366]
[1780071468790,23.74,73753.13,73.3,0.26681,0.00028,16.31891]
[1780071468975,23.74,73753.13,73.3,0.26681,0.00028,16.31891]
[1780071469635,23.74,73744.67,73.3,0.26445,0.00028,16.24364]
[1780071470293,23.74,73744.67,73.3,0.26445,0.00028,16.24364]
[1780071470544,23.74,73744.67,73.3,0.26445,0.00028,16.24364]
[1780071470637,23.74,73744.67,73.3,0.26445,0.00028,16.24364]
[1780071470887,23.73,73742.85,73.3,0.2639,0.00028,16.2259]
[1780071471649,23.72,73743.15,73.3,0.26388,0.00028,16.22534]
[1780071475024,23.7,73747.96,73.3,0.26499,0.00028,16.26137]
[1780071475119,23.7,73747.96,73.3,0.26499,0.00028,16.26137]
[1780071475371,23.7,73747.96,73.3,0.26499,0.00028,16.26137]
[1780071475669,23.7,73747.96,73.3,0.26499,0.00028,16.26137]
[1780071475679,23.7,73745.72,73.3,0.26436,0.00028,16.24107]
[1780071477083,23.69,73741.79,73.3,0.26326,0.00028,16.20575]
[1780071477693,23.69,73741.15,73.3,0.26308,0.00028,16.19983]
[1780071482738,23.69,73745.75,73.3,0.26431,0.00028,16.23964]
[1780071486544,23.69,73735.41,73.3,0.26141,0.00028,16.14594]
[1780071489443,23.68,73727.76,73.3,0.25928,0.00028,16.07642]
[1780071489961,23.68,73727.76,73.3,0.25928,0.00028,16.07642]
[1780071490849,23.68,73722.62,73.3,0.25787,0.00027,16.02983]
[1780071490993,23.68,73722.62,73.3,0.25787,0.00027,16.02983]
[1780071491754,23.68,73720.71,73.3,0.25733,0.00027,16.01203]
[1780071492420,23.68,73720.71,73.3,0.25733,0.00027,16.01203]
[1780071492467,23.68,73720.71,73.3,0.25733,0.00027,16.01203]
[1780071492567,23.68,73720.71,73.3,0.25733,0.00027,16.01203]
[1780071492757,23.68,73714.56,73.3,0.25564,0.00027,15.95573]
[1780071493718,23.68,73703.82,73.3,0.2527,0.00027,15.85695]
[1780071493891,23.68,73703.82,73.3,0.2527,0.00027,15.85695]
[1780071494610,23.67,73696.79,73.3,0.25072,0.00027,15.78979]
[1780071495660,23.67,73696.79,73.3,0.25072,0.00027,15.78979]
[1780071495667,23.67,73696.79,73.3,0.25072,0.00027,15.78979]
[1780071495762,23.67,73697.38,73.3,0.25081,0.00027,15.79294]
[1780071496811,23.67,73697.38,73.3,0.25081,0.00027,15.79294]
[1780071497220,23.66,73699.71,73.3,0.25143,0.00027,15.81409]
[1780071497627,23.66,73707.97,73.3,0.25367,0.00027,15.88987]
[1780071498671,23.66,73714.71,73.3,0.2555,0.00027,15.95127]
[1780071503889,23.66,73715.54,73.3,0.25567,0.00027,15.95696]
[1780071508151,23.65,73711.03,73.3,0.2544,0.00027,15.91451]
[1780071508361,23.65,73711.03,73.3,0.2544,0.00027,15.91451]
[1780071508379,23.65,73705.58,73.3,0.25289,0.00027,15.86374]
[1780071508921,23.65,73705.58,73.3,0.25289,0.00027,15.86374]
[1780071509112,23.65,73698.14,73.3,0.25087,0.00027,15.79504]
[1780071510118,23.65,73698.14,73.3,0.25087,0.00027,15.79504]
[1780071510635,23.65,73697.94,73.3,0.2508,0.00027,15.79268]
[1780071510859,23.65,73697.94,73.3,0.2508,0.00027,15.79268]
[1780071511786,23.65,73700.33,73.3,0.25139,0.00027,15.80959]
[1780071512193,23.65,73700.33,73.3,0.25139,0.00027,15.80959]
[1780071512199,23.65,73700.33,73.3,0.25139,0.00027,15.80959]
[1780071512320,23.65,73700.33,73.3,0.25139,0.00027,15.80959]
[1780071512394,23.65,73701.24,73.3,0.25163,0.00027,15.81763]
[1780071513853,23.64,73699.62,73.3,0.25118,0.00027,15.80243]
[1780071514392,23.64,73699.62,73.3,0.25118,0.00027,15.80243]
[1780071514477,23.64,73699.62,73.3,0.25118,0.00027,15.80243]
[1780071514489,23.64,73699.62,73.3,0.25118,0.00027,15.80243]
[1780071514966,23.64,73711.24,73.3,0.25434,0.00027,15.90917]
[1780071517952,23.64,73710.39,73.3,0.25408,0.00027,15.90071]
[1780071518384,23.64,73710.39,73.3,0.25408,0.00027,15.90071]
[1780071518790,23.64,73709.69,73.3,0.25387,0.00027,15.89363]
[1780071518994,23.64,73702.98,73.3,0.25204,0.00027,15.83181]
[1780071522016,23.64,73696.18,73.3,0.25016,0.00027,15.76777]
[1780071527060,23.63,73695.83,73.3,0.25003,0.00027,15.76326]
[1780071529117,23.62,73689.0,73.3,0.24809,0.00027,15.69664]
[1780071529277,23.62,73689.0,73.3,0.24809,0.00027,15.69664]
[1780071529473,23.62,73689.0,73.3,0.24809,0.00027,15.69664]
[1780071529510,23.62,73689.0,73.3,0.24809,0.00027,15.69664]
[1780071529727,23.62,73689.0,73.3,0.24809,0.00027,15.69664]
[1780071529734,23.61,73688.07,73.3,0.24777,0.00027,15.68555]
[1780071529902,23.61,73688.07,73.3,0.24777,0.00027,15.68555]
[1780071530072,23.61,73688.07,73.3,0.24777,0.00027,15.68555]
[1780071530270,23.61,73688.07,73.3,0.24777,0.00027,15.68555]
[1780071530727,23.6,73670.38,73.3,0.24292,0.00027,15.51597]
[1780071531142,23.6,73670.38,73.3,0.24292,0.00027,15.51597]
[1780071531969,23.6,73668.33,73.3,0.24229,0.00027,15.49385]
[1780071532869,23.6,73669.51,73.3,0.24261,0.00027,15.50501]
[1780071533767,23.59,73670.87,73.3,0.2429,0.00027,15.51529]
[1780071534044,23.59,73670.87,73.3,0.2429,0.00027,15.51529]
[1780071534184,23.59,73670.87,73.3,0.2429,0.00027,15.51529]
[1780071534476,23.59,73670.87,73.3,0.2429,0.00027,15.51529]
[1780071534714,23.59,73670.87,73.3,0.2429,0.00027,15.51529]
[1780071534723,23.59,73670.87,73.3,0.2429,0.00027,15.51529]
[1780071534910,23.59,73672.06,73.3,0.24321,0.00027,15.52642]
[1780071535173,23.59,73677.1,73.3,0.24456,0.00027,15.57398]
[1780071540246,23.57,73672.01,73.3,0.24306,0.00027,15.52137]
[1780071543449,23.56,73677.24,73.3,0.24438,0.00027,15.56792]
[1780071544845,23.56,73677.39,73.3,0.24441,0.00027,15.56867]
[1780071549313,23.55,73680.04,73.3,0.24499,0.00027,15.58925]
[1780071550539,23.55,73679.9,73.3,0.24493,0.00027,15.5872]
[1780071550782,23.55,73679.9,73.3,0.24493,0.00027,15.5872]
[1780071550884,23.55,73683.52,73.3,0.2459,0.00027,15.62106]
[1780071551582,23.54,73692.78,73.3,0.2484,0.00027,15.70771]
[1780071554727,23.54,73695.3,73.3,0.24907,0.00027,15.73096]
[1780071554791,23.54,73695.3,73.3,0.24907,0.00027,15.73096]
[1780071554937,23.54,73696.27,73.3,0.24932,0.00027,15.73935]
[1780071554945,23.54,73696.27,73.3,0.24932,0.00027,15.73935]
[1780071555568,23.54,73685.22,73.3,0.24631,0.00027,15.63534]
[1780071558433,23.54,73680.97,73.3,0.24514,0.00027,15.59456]
[1780071564321,23.53,73675.8,73.3,0.24369,0.00027,15.54366]
[1780071564702,23.53,73675.8,73.3,0.24369,0.00027,15.54366]
[1780071565102,23.52,73676.03,73.3,0.24366,0.00027,15.54288]
[1780071565419,23.52,73676.03,73.3,0.24366,0.00027,15.54288]
[1780071565814,23.52,73676.03,73.3,0.24366,0.00027,15.54288]
[1780071565837,23.52,73676.03,73.3,0.24366,0.00027,15.54288]
[1780071565837,23.52,73676.03,73.3,0.24366,0.00027,15.54288]
[1780071565827,23.51,73674.79,73.3,0.24325,0.00027,15.5282]
[1780071566036,23.51,73674.79,73.3,0.24325,0.00027,15.5282]
[1780071566465,23.51,73674.79,73.3,0.24325,0.00027,15.5282]
[1780071566777,23.51,73664.98,73.3,0.24061,0.00027,15.4345]
[1780071568150,23.51,73660.04,73.3,0.23928,0.00027,15.38699]
[1780071569092,23.5,73661.78,73.3,0.23966,0.00027,15.40078]
[1780071569133,23.5,73661.78,73.3,0.23966,0.00027,15.40078]
[1780071569385,23.5,73661.78,73.3,0.23966,0.00027,15.40078]
[1780071569608,23.49,73649.78,73.3,0.23639,0.00026,15.28265]
[1780071570004,23.49,73649.78,73.3,0.23639,0.00026,15.28265]
[1780071570013,23.49,73649.78,73.3,0.23639,0.00026,15.28265]
[1780071570359,23.48,73648.47,73.3,0.23595,0.00026,15.26667]
[1780071571093,23.48,73648.47,73.3,0.23595,0.00026,15.26667]
[1780071572364,23.47,73648.84,73.3,0.23591,0.00026,15.26214]
[1780071572420,23.47,73648.84,73.3,0.23591,0.00026,15.26214]
[1780071572825,23.47,73643.25,73.3,0.23434,0.00026,15.20495]
[1780071577207,23.42,73647.79,73.3,0.23507,0.00026,15.23196]
[1780071579749,23.41,73651.07,73.3,0.23591,0.00027,15.26278]
[1780071582211,23.4,73652.89,73.3,0.23623,0.00027,15.27443]
[1780071582720,23.4,73653.72,73.3,0.23644,0.00027,15.28195]
[1780071587844,23.39,73650.83,73.3,0.23562,0.00027,15.25214]
[1780071590520,23.37,73660.93,73.3,0.23815,0.00027,15.34436]
[1780071590958,23.37,73660.93,73.3,0.23815,0.00027,15.34436]
[1780071593395,23.37,73660.84,73.3,0.23811,0.00027,15.34267]
[1780071594010,23.37,73658.45,73.3,0.23746,0.00027,15.3192]
[1780071594895,23.37,73658.45,73.3,0.23746,0.00027,15.3192]
[1780071596210,23.37,73650.94,73.3,0.23544,0.00027,15.24576]
[1780071597120,23.37,73649.37,73.3,0.23501,0.00027,15.23022]
[1780071599294,23.36,73649.42,73.3,0.235,0.00027,15.2298]
[1780071599585,23.36,73646.8,73.3,0.23429,0.00026,15.20389]
[1780071599979,23.36,73646.8,73.3,0.23429,0.00026,15.20389]
[1780071601096,23.36,73644.88,73.3,0.23377,0.00026,15.18477]
[1780071601692,23.36,73644.88,73.3,0.23377,0.00026,15.18477]
[1780071604063,23.36,73644.78,73.3,0.23371,0.00026,15.18254]
[1780071607642,23.35,73636.93,73.3,0.23159,0.00026,15.10438]
[1780071610159,23.35,73636.63,73.3,0.2315,0.00026,15.10083]
[1780071611324,23.35,73636.59,73.3,0.23148,0.00026,15.10014]
[1780071611673,23.35,73636.34,73.3,0.23141,0.00026,15.09739]
[1780071616230,23.35,73638.92,73.3,0.23203,0.00026,15.12074]
[1780071616239,23.35,73638.92,73.3,0.23203,0.00026,15.12074]
[1780071616708,23.34,73644.57,73.3,0.23351,0.00026,15.1754]
[1780071618096,23.34,73641.74,73.3,0.23275,0.00026,15.1474]
[1780071618171,23.34,73641.74,73.3,0.23275,0.00026,15.1474]
[1780071618275,23.34,73641.74,73.3,0.23275,0.00026,15.1474]
[1780071618577,23.34,73641.74,73.3,0.23275,0.00026,15.1474]
[1780071618633,23.34,73641.74,73.3,0.23275,0.00026,15.1474]
[1780071618874,23.34,73641.74,73.3,0.23275,0.00026,15.1474]
[1780071618722,23.34,73651.63,73.3,0.23537,0.00027,15.24334]
[1780071619032,23.34,73651.63,73.3,0.23537,0.00027,15.24334]
[1780071619632,23.34,73651.63,73.3,0.23537,0.00027,15.24334]
[1780071620035,23.34,73649.68,73.3,0.23484,0.00027,15.22412]
[1780071620435,23.34,73649.68,73.3,0.23484,0.00027,15.22412]
[1780071620581,23.34,73649.68,73.3,0.23484,0.00027,15.22412]
[1780071620734,23.34,73649.68,73.3,0.23484,0.00027,15.22412]
[1780071620770,23.34,73649.68,73.3,0.23484,0.00027,15.22412]
[1780071620824,23.34,73651.22,73.3,0.23524,0.00027,15.23881]
[1780071624460,23.34,73655.86,73.3,0.23645,0.00027,15.28281]
[1780071625773,23.34,73646.96,73.3,0.23406,0.00027,15.19554]
[1780071627799,23.33,73642.45,73.3,0.23286,0.00026,15.15121]
[1780071627805,23.33,73642.45,73.3,0.23286,0.00026,15.15121]
[1780071627855,23.33,73641.79,73.3,0.23267,0.00026,15.14446]
[1780071629108,23.33,73640.78,73.3,0.23239,0.00026,15.13413]
[1780071629276,23.33,73640.78,73.3,0.23239,0.00026,15.13413]
[1780071631050,23.32,73640.49,73.3,0.23218,0.00026,15.1264]
[1780071632737,23.31,73636.49,73.3,0.23096,0.00026,15.07793]
[1780071633327,23.3,73635.32,73.3,0.23055,0.00026,15.06265]
[1780071633830,23.29,73626.41,73.3,0.22819,0.00026,14.97455]
[1780071637009,23.29,73625.23,73.3,0.22786,0.00026,14.96214]
[1780071642201,23.29,73624.85,73.3,0.22774,0.00026,14.95727]
[1780071647941,23.27,73625.88,73.3,0.2278,0.00026,14.96004]
[1780071652052,23.25,73624.36,73.3,0.22723,0.00026,14.93829]
[1780071653180,23.25,73625.75,73.3,0.22753,0.00026,14.95002]
[1780071653229,23.25,73625.75,73.3,0.22753,0.00026,14.95002]
[1780071654694,23.24,73630.99,73.3,0.2289,0.00026,15.0014]
[1780071654740,23.24,73633.22,73.3,0.22948,0.00026,15.02316]
[1780071656710,23.24,73634.9,73.3,0.22992,0.00026,15.03952]
[1780071656761,23.24,73634.9,73.3,0.22992,0.00026,15.03952]
[1780071656811,23.24,73633.08,73.3,0.22943,0.00026,15.02139]
[1780071657381,23.24,73633.08,73.3,0.22943,0.00026,15.02139]
[1780071662170,23.24,73630.75,73.3,0.22878,0.00026,14.99715]
[1780071664638,23.24,73636.33,73.3,0.23023,0.00026,15.05122]
[1780071664737,23.24,73635.44,73.3,0.22998,0.00026,15.04212]
[1780071666076,23.24,73638.35,73.3,0.23075,0.00026,15.07079]
[1780071666869,23.24,73638.35,73.3,0.23075,0.00026,15.07079]
[1780071667297,23.23,73645.03,73.3,0.23251,0.00027,15.13597]
[1780071673464,23.23,73647.62,73.3,0.23315,0.00027,15.15982]
[1780071676709,23.23,73647.1,73.3,0.23299,0.00027,15.15369]
[1780071679423,23.22,73650.68,73.3,0.23391,0.00027,15.18776]
[1780071681991,23.22,73650.92,73.3,0.23395,0.00027,15.18937]
[1780071686983,23.22,73650.64,73.3,0.23383,0.00027,15.18483]
[1780071689268,23.21,73648.83,73.3,0.23332,0.00027,15.16604]
[1780071695278,23.21,73645.24,73.3,0.23226,0.00027,15.12374]
[1780071700301,23.2,73645.67,73.3,0.23233,0.00027,15.12665]
[1780071700306,23.2,73645.67,73.3,0.23233,0.00027,15.12665]
[1780071700347,23.2,73645.67,73.3,0.23233,0.00027,15.12665]
[1780071700504,23.2,73645.67,73.3,0.23233,0.00027,15.12665]
[1780071700887,23.2,73646.95,73.3,0.23267,0.00027,15.13896]
[1780071701060,23.2,73646.95,73.3,0.23267,0.00027,15.13896]
[1780071701668,23.2,73645.74,73.3,0.23234,0.00027,15.12679]
[1780071703424,23.2,73644.77,73.3,0.23207,0.00027,15.11699]
[1780071708456,23.2,73641.26,73.3,0.23111,0.00026,15.08143]
[1780071708787,23.2,73641.26,73.3,0.23111,0.00026,15.08143]
[1780071710459,23.2,73636.94,73.3,0.22995,0.00026,15.03812]
[1780071710876,23.2,73637.7,73.3,0.23015,0.00026,15.04544]
[1780071711032,23.2,73637.7,73.3,0.23015,0.00026,15.04544]
[1780071711394,23.2,73645.22,73.3,0.23214,0.00027,15.11954]
[1780071712372,23.2,73645.22,73.3,0.23214,0.00027,15.11954]
[1780071712858,23.2,73645.22,73.3,0.23214,0.00027,15.11954]
[1780071712870,23.19,73647.06,73.3,0.23261,0.00027,15.13686]
[1780071713136,23.19,73647.06,73.3,0.23261,0.00027,15.13686]
[1780071713226,23.19,73647.06,73.3,0.23261,0.00027,15.13686]
[1780071713463,23.19,73647.06,73.3,0.23261,0.00027,15.13686]
[1780071713851,23.19,73647.06,73.3,0.23261,0.00027,15.13686]
[1780071713881,23.19,73659.39,73.3,0.2359,0.00027,15.2575]
[1780071714583,23.19,73659.39,73.3,0.2359,0.00027,15.2575]
[1780071714639,23.19,73659.39,73.3,0.2359,0.00027,15.2575]
[1780071716158,23.19,73662.19,73.3,0.23663,0.00027,15.28428]
[1780071716320,23.19,73662.19,73.3,0.23663,0.00027,15.28428]
[1780071716968,23.19,73655.75,73.3,0.2349,0.00027,15.22112]
[1780071717806,23.19,73655.75,73.3,0.2349,0.00027,15.22112]
[1780071718869,23.19,73652.73,73.3,0.23408,0.00027,15.19117]
[1780071719901,23.19,73647.8,73.3,0.23276,0.00027,15.14244]
[1780071720963,23.19,73646.9,73.3,0.23251,0.00027,15.1333]
[1780071722497,23.19,73647.36,73.3,0.23263,0.00027,15.13754]
[1780071722502,23.19,73647.36,73.3,0.23263,0.00027,15.13754]
[1780071722861,23.19,73647.36,73.3,0.23263,0.00027,15.13754]
[1780071722867,23.19,73647.36,73.3,0.23263,0.00027,15.13754]
[1780071722929,23.19,73647.84,73.3,0.23274,0.00027,15.14166]
[1780071725648,23.18,73646.2,73.3,0.23228,0.00027,15.12474]
[1780071725767,23.18,73647.55,73.3,0.23263,0.00027,15.13764]
[1780071731534,23.18,73649.41,73.3,0.23308,0.00027,15.15457]
[1780071736569,23.18,73648.8,73.3,0.23289,0.00027,15.14748]
[1780071741819,23.17,73649.1,73.3,0.23295,0.00027,15.14948]
[1780071741920,23.17,73649.57,73.3,0.23306,0.00027,15.15387]
[1780071742112,23.17,73649.57,73.3,0.23306,0.00027,15.15387]
[1780071742190,23.17,73649.57,73.3,0.23306,0.00027,15.15387]
[1780071742312,23.17,73649.57,73.3,0.23306,0.00027,15.15387]
[1780071742937,23.17,73655.33,73.3,0.23459,0.00027,15.21006]
[1780071747077,23.17,73661.41,73.3,0.23618,0.00027,15.26791]
[1780071747562,23.17,73661.41,73.3,0.23618,0.00027,15.26791]
[1780071748461,23.17,73664.7,73.3,0.23705,0.00027,15.29958]
[1780071748514,23.17,73664.7,73.3,0.23705,0.00027,15.29958]
[1780071748817,23.16,73668.17,73.3,0.23797,0.00027,15.33292]
[1780071749687,23.16,73668.17,73.3,0.23797,0.00027,15.33292]
[1780071749883,23.16,73673.16,73.3,0.23931,0.00027,15.38108]
[1780071750376,23.16,73673.16,73.3,0.23931,0.00027,15.38108]
[1780071750570,23.16,73673.16,73.3,0.23931,0.00027,15.38108]
[1780071750662,23.16,73673.16,73.3,0.23931,0.00027,15.38108]
[1780071751032,23.16,73673.16,73.3,0.23931,0.00027,15.38108]
[1780071752977,23.16,73679.42,73.3,0.24095,0.00027,15.4364]
[1780071758733,23.16,73679.07,73.3,0.2408,0.00027,15.43111]
[1780071762591,23.15,73676.96,73.3,0.2402,0.00027,15.40996]
[1780071762806,23.15,73676.96,73.3,0.2402,0.00027,15.40996]
[1780071763075,23.15,73676.96,73.3,0.2402,0.00027,15.40996]
[1780071763080,23.15,73676.96,73.3,0.2402,0.00027,15.40996]
[1780071763224,23.15,73676.24,73.3,0.24,0.00027,15.40276]
[1780071763379,23.15,73676.24,73.3,0.24,0.00027,15.40276]
[1780071763998,23.15,73668.19,73.3,0.23782,0.00027,15.32433]
[1780071764115,23.15,73668.19,73.3,0.23782,0.00027,15.32433]
[1780071764927,23.15,73663.95,73.3,0.23667,0.00027,15.28277]
[1780071770847,23.15,73665.52,73.3,0.23707,0.00027,15.29725]
[1780071773665,23.15,73664.41,73.3,0.23676,0.00027,15.28588]
[1780071773676,23.15,73664.41,73.3,0.23676,0.00027,15.28588]
[1780071773788,23.15,73664.41,73.3,0.23676,0.00027,15.28588]
[1780071774044,23.15,73664.41,73.3,0.23676,0.00027,15.28588]
[1780071774055,23.15,73658.01,73.3,0.23503,0.00027,15.22311]
[1780071774230,23.15,73658.01,73.3,0.23503,0.00027,15.22311]
[1780071774467,23.15,73658.01,73.3,0.23503,0.00027,15.22311]
[1780071775019,23.15,73658.01,73.3,0.23503,0.00027,15.22311]
[1780071775060,23.15,73648.16,73.3,0.23239,0.00027,15.12606]
[1780071775118,23.15,73648.16,73.3,0.23239,0.00027,15.12606]
[1780071775409,23.15,73648.16,73.3,0.23239,0.00027,15.12606]
[1780071775945,23.15,73648.16,73.3,0.23239,0.00027,15.12606]
[1780071775991,23.15,73647.84,73.3,0.2323,0.00027,15.12278]
[1780071776979,23.15,73647.84,73.3,0.2323,0.00027,15.12278]
[1780071777045,23.15,73647.84,73.3,0.2323,0.00027,15.12278]
[1780071778037,23.15,73631.77,73.3,0.22803,0.00026,14.96318]
[1780071780568,23.14,73632.29,73.3,0.22816,0.00026,14.96803]
[1780071784402,23.14,73632.4,73.3,0.22817,0.00026,14.96847]
[1780071785064,23.14,73625.03,73.3,0.22622,0.00026,14.89495]
[1780071785286,23.14,73625.03,73.3,0.22622,0.00026,14.89495]
[1780071785348,23.14,73625.03,73.3,0.22622,0.00026,14.89495]
[1780071785931,23.14,73620.4,73.3,0.225,0.00026,14.84847]
[1780071788017,23.14,73620.01,73.3,0.22489,0.00026,14.84435]
[1780071788153,23.14,73619.39,73.3,0.22473,0.00026,14.83793]
[1780071788890,23.14,73619.39,73.3,0.22473,0.00026,14.83793]
[1780071788952,23.14,73619.12,73.3,0.22465,0.00026,14.83492]
[1780071789340,23.14,73619.12,73.3,0.22465,0.00026,14.83492]
[1780071789959,23.14,73609.55,73.3,0.22214,0.00026,14.73852]
[1780071790219,23.14,73609.55,73.3,0.22214,0.00026,14.73852]
[1780071791285,23.14,73608.21,73.3,0.22178,0.00026,14.72467]
[1780071793064,23.14,73611.99,73.3,0.22275,0.00026,14.76227]
[1780071795686,23.13,73615.86,73.3,0.22373,0.00026,14.79977]
[1780071795810,23.13,73615.86,73.3,0.22373,0.00026,14.79977]
[1780071796823,23.13,73617.25,73.3,0.22408,0.00026,14.81323]
[1780071796845,23.13,73617.25,73.3,0.22408,0.00026,14.81323]
[1780071796909,23.13,73617.25,73.3,0.22408,0.00026,14.81323]
[1780071797038,23.13,73622.12,73.3,0.22534,0.00026,14.86147]
[1780071797691,23.13,73622.12,73.3,0.22534,0.00026,14.86147]
[1780071798045,23.13,73629.32,73.3,0.22722,0.00026,14.93295]
[1780071798536,23.13,73629.32,73.3,0.22722,0.00026,14.93295]
[1780071800721,23.13,73627.69,73.3,0.22677,0.00026,14.91588]
[1780071801369,23.13,73628.56,73.3,0.22699,0.00026,14.92415]
[1780071804387,23.12,73628.06,73.3,0.22683,0.00026,14.91797]
[1780071809094,23.12,73633.83,73.3,0.2283,0.00026,14.97366]
[1780071809123,23.12,73633.83,73.3,0.2283,0.00026,14.97366]
[1780071809246,23.12,73633.96,73.3,0.22832,0.00026,14.97449]
[1780071810132,23.12,73641.15,73.3,0.23022,0.00027,15.04557]
[1780071811041,23.12,73641.15,73.3,0.23022,0.00027,15.04557]
[1780071811226,23.11,73641.15,73.3,0.23016,0.00027,15.0403]
[1780071812046,23.11,73641.15,73.3,0.23016,0.00027,15.0403]
[1780071812282,23.11,73641.57,73.3,0.23026,0.00027,15.04412]
[1780071814034,23.11,73645.87,73.3,0.2314,0.00027,15.08627]
[1780071814058,23.11,73637.41,73.3,0.22914,0.00026,15.00217]
[1780071814229,23.11,73637.41,73.3,0.22914,0.00026,15.00217]
[1780071814362,23.11,73637.41,73.3,0.22914,0.00026,15.00217]
[1780071815798,23.11,73629.62,73.3,0.22706,0.00026,14.92381]
[1780071816451,23.11,73629.62,73.3,0.22706,0.00026,14.92381]
[1780071816632,23.11,73629.62,73.3,0.22706,0.00026,14.92381]
[1780071816761,23.11,73629.62,73.3,0.22706,0.00026,14.92381]
[1780071816931,23.11,73627.25,73.3,0.22643,0.00026,14.89981]
[1780071817556,23.11,73627.25,73.3,0.22643,0.00026,14.89981]
[1780071818319,23.11,73625.12,73.3,0.22585,0.00026,14.87804]
[1780071818333,23.11,73625.12,73.3,0.22585,0.00026,14.87804]
[1780071818342,23.11,73625.12,73.3,0.22585,0.00026,14.87804]
[1780071818945,23.11,73622.88,73.3,0.22526,0.00026,14.85549]
[1780071820939,23.11,73623.13,73.3,0.22533,0.00026,14.85799]
[1780071821640,23.11,73622.98,73.3,0.22528,0.00026,14.85617]
[1780071822318,23.11,73622.96,73.3,0.22527,0.00026,14.85572]
[1780071826978,23.1,73624.44,73.3,0.22564,0.00026,14.87002]
[1780071831806,23.1,73621.84,73.3,0.22493,0.00026,14.84277]
[1780071835185,23.1,73614.55,73.3,0.22301,0.00026,14.76919]
[1780071835216,23.1,73614.55,73.3,0.22301,0.00026,14.76919]
[1780071835483,23.1,73614.55,73.3,0.22301,0.00026,14.76919]
[1780071836047,23.1,73614.55,73.3,0.22301,0.00026,14.76919]
[1780071837049,23.1,73614.38,73.3,0.22295,0.00026,14.76723]
[1780071841036,23.1,73613.6,73.3,0.22274,0.00026,14.75891]
[1780071841150,23.1,73613.6,73.3,0.22274,0.00026,14.75891]
[1780071841523,23.1,73615.8,73.3,0.2233,0.00026,14.78062]
[1780071846712,23.09,73615.43,73.3,0.22318,0.00026,14.77601]
[1780071846851,23.09,73615.43,73.3,0.22318,0.00026,14.77601]
[1780071847031,23.09,73615.43,73.3,0.22318,0.00026,14.77601]
[1780071847082,23.09,73615.43,73.3,0.22318,0.00026,14.77601]
[1780071847100,23.09,73615.43,73.3,0.22318,0.00026,14.77601]
[1780071847430,23.09,73615.29,73.3,0.22313,0.00026,14.7742]
[1780071847473,23.09,73606.07,73.3,0.22073,0.00026,14.68139]
[1780071848538,23.09,73606.07,73.3,0.22073,0.00026,14.68139]
[1780071848746,23.09,73606.07,73.3,0.22073,0.00026,14.68139]
[1780071851080,23.09,73602.6,73.3,0.21983,0.00026,14.64617]
[1780071851748,23.09,73602.98,73.3,0.21993,0.00026,14.64995]
[1780071852175,23.09,73601.53,73.3,0.21955,0.00026,14.63525]
[1780071852417,23.09,73601.53,73.3,0.21955,0.00026,14.63525]
[1780071852503,23.09,73601.53,73.3,0.21955,0.00026,14.63525]
[1780071852604,23.09,73599.95,73.3,0.21914,0.00026,14.61928]
[1780071853577,23.09,73599.95,73.3,0.21914,0.00026,14.61928]
[1780071855679,23.09,73596.51,73.3,0.21825,0.00026,14.58418]
[1780071860487,23.09,73587.83,73.3,0.21601,0.00026,14.49584]
[1780071862585,23.09,73587.61,73.3,0.21595,0.00026,14.49365]
[1780071862650,23.09,73587.61,73.3,0.21595,0.00026,14.49365]
[1780071863571,23.09,73587.51,73.3,0.21593,0.00026,14.49266]
[1780071863709,23.09,73587.51,73.3,0.21593,0.00026,14.49266]
[1780071863716,23.09,73587.51,73.3,0.21593,0.00026,14.49266]
[1780071864118,23.09,73587.51,73.3,0.21593,0.00026,14.49266]
[1780071864125,23.09,73587.51,73.3,0.21593,0.00026,14.49266]
[1780071864132,23.09,73587.51,73.3,0.21593,0.00026,14.49266]
[1780071864157,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071864225,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071864261,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071864453,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071864491,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071864551,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071864702,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071865028,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071865172,23.09,73568.78,73.3,0.21115,0.00025,14.30148]
[1780071865117,23.09,73554.23,73.3,0.20749,0.00025,14.15221]
[1780071865245,23.09,73554.23,73.3,0.20749,0.00025,14.15221]
[1780071865637,23.09,73554.23,73.3,0.20749,0.00025,14.15221]
[1780071865649,23.09,73554.23,73.3,0.20749,0.00025,14.15221]
[1780071865784,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071866241,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071866438,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071866581,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071866683,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071866712,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071867141,23.09,73543.62,73.3,0.20484,0.00025,14.04283]
[1780071867312,23.09,73537.72,73.3,0.20338,0.00025,13.98182]
[1780071867945,23.09,73537.72,73.3,0.20338,0.00025,13.98182]
[1780071867991,23.09,73534.41,73.3,0.20256,0.00025,13.9474]
[1780071868750,23.09,73534.41,73.3,0.20256,0.00025,13.9474]
[1780071870513,23.09,73536.1,73.3,0.20297,0.00025,13.9647]
[1780071871686,23.09,73537.65,73.3,0.20335,0.00025,13.98075]
[1780071871762,23.09,73537.65,73.3,0.20335,0.00025,13.98075]
[1780071872539,23.09,73535.95,73.3,0.20288,0.00025,13.95787]
[1780071874042,23.09,73536.77,73.3,0.20308,0.00025,13.96636]
[1780071879072,23.09,73540.12,73.3,0.20389,0.00025,14.00023]
[1780071879612,23.09,73539.12,73.3,0.20363,0.00025,13.98951]
[1780071879686,23.09,73537.2,73.3,0.20315,0.00025,13.96947]
[1780071882426,23.09,73534.01,73.3,0.20235,0.00025,13.93571]
[1780071883213,23.09,73534.01,73.3,0.20235,0.00025,13.93571]
[1780071883414,23.09,73532.48,73.3,0.20197,0.00025,13.91985]
[1780071889284,23.07,73533.87,73.3,0.20212,0.00025,13.92629]
[1780071891205,23.07,73533.5,73.3,0.20202,0.00025,13.92211]
[1780071891851,23.06,73534.19,73.3,0.20218,0.00025,13.92895]
[1780071897032,23.06,73533.45,73.3,0.20196,0.00025,13.91964]
[1780071899695,23.06,73533.96,73.3,0.20206,0.00025,13.92393]
[1780071900214,23.06,73533.96,73.3,0.20206,0.00025,13.92393]
[1780071900420,23.06,73534.7,73.3,0.20224,0.00025,13.93127]
[1780071900454,23.06,73534.7,73.3,0.20224,0.00025,13.93127]
[1780071901234,23.06,73534.7,73.3,0.20224,0.00025,13.93127]
[1780071900781,23.06,73539.74,73.3,0.20348,0.00025,13.98341]
[1780071902972,23.06,73541.9,73.3,0.20401,0.00025,14.00559]
[1780071902988,23.06,73541.9,73.3,0.20401,0.00025,14.00559]
[1780071903955,23.06,73542.83,73.3,0.20424,0.00025,14.015]
[1780071904954,23.06,73538.46,73.3,0.20315,0.00025,13.96949]
[1780071905644,23.06,73542.51,73.3,0.20415,0.00025,14.01128]
[1780071905875,23.06,73542.51,73.3,0.20415,0.00025,14.01128]
[1780071906472,23.06,73540.93,73.3,0.20375,0.00025,13.99468]
[1780071907719,23.05,73537.54,73.3,0.2029,0.00025,13.95932]
[1780071907840,23.05,73536.49,73.3,0.20264,0.00025,13.94826]
[1780071909997,23.05,73532.33,73.3,0.2016,0.00025,13.90468]
[1780071911013,23.05,73532.35,73.3,0.2016,0.00025,13.90456]
[1780071911032,23.05,73532.35,73.3,0.2016,0.00025,13.90456]
[1780071912660,23.05,73528.37,73.3,0.2006,0.00025,13.86255]
[1780071917910,23.05,73529.11,73.3,0.20074,0.00025,13.86847]
[1780071919838,23.05,73526.79,73.3,0.20016,0.00025,13.84403]
[1780071919865,23.05,73526.79,73.3,0.20016,0.00025,13.84403]
[1780071919904,23.05,73526.79,73.3,0.20016,0.00025,13.84403]
[1780071920194,23.05,73519.86,73.3,0.19846,0.00024,13.77154]
[1780071920589,23.05,73519.86,73.3,0.19846,0.00024,13.77154]
[1780071921743,23.05,73516.99,73.3,0.19775,0.00024,13.74141]
[1780071922711,23.04,73515.5,73.3,0.19738,0.00024,13.72569]
[1780071922852,23.04,73515.5,73.3,0.19738,0.00024,13.72569]
[1780071923163,23.04,73509.76,73.3,0.19598,0.00024,13.66557]
[1780071926913,23.04,73507.83,73.3,0.1955,0.00024,13.64454]
[1780071927123,23.04,73506.51,73.3,0.19517,0.00024,13.63047]
[1780071932159,23.04,73512.79,73.3,0.19664,0.00024,13.69113]
[1780071932559,23.04,73514.17,73.3,0.19698,0.00024,13.70548]
[1780071933048,23.04,73521.39,73.3,0.19874,0.00024,13.78077]
[1780071933702,23.04,73521.39,73.3,0.19874,0.00024,13.78077]
[1780071933707,23.04,73521.39,73.3,0.19874,0.00024,13.78077]
[1780071934020,23.04,73521.39,73.3,0.19874,0.00024,13.78077]
[1780071934058,23.04,73515.2,73.3,0.19722,0.00024,13.71598]
[1780071934939,23.04,73515.2,73.3,0.19722,0.00024,13.71598]
[1780071935012,23.04,73515.2,73.3,0.19722,0.00024,13.71598]
[1780071935063,23.04,73511.69,73.3,0.19636,0.00024,13.67894]
[1780071935831,23.04,73511.69,73.3,0.19636,0.00024,13.67894]
[1780071938387,23.04,73507.44,73.3,0.19529,0.00024,13.63299]
[1780071938467,23.04,73507.44,73.3,0.19529,0.00024,13.63299]
[1780071939092,23.04,73497.62,73.3,0.19291,0.00024,13.52957]
[1780071941025,23.04,73495.76,73.3,0.19245,0.00024,13.5097]
[1780071942370,23.03,73490.93,73.3,0.19128,0.00024,13.45835]
[1780071945401,23.03,73492.13,73.3,0.19155,0.00024,13.47017]
[1780071951163,23.03,73490.46,73.3,0.19112,0.00024,13.45125]
[1780071952139,23.03,73490.52,73.3,0.19113,0.00024,13.45162]
[1780071952183,23.03,73489.92,73.3,0.19098,0.00024,13.44505]
[1780071953757,23.03,73493.89,73.3,0.19193,0.00024,13.48679]
[1780071954197,23.03,73494.4,73.3,0.19205,0.00024,13.4921]
[1780071954840,23.03,73494.4,73.3,0.19205,0.00024,13.4921]
[1780071955021,23.03,73494.4,73.3,0.19205,0.00024,13.4921]
[1780071955605,23.03,73494.27,73.3,0.19201,0.00024,13.49042]
[1780071955990,23.03,73494.27,73.3,0.19201,0.00024,13.49042]
[1780071960244,23.02,73483.01,73.3,0.18929,0.00024,13.37049]
[1780071960366,23.02,73483.01,73.3,0.18929,0.00024,13.37049]
[1780071961032,23.02,73483.01,73.3,0.18929,0.00024,13.37049]
[1780071961282,23.02,73483.01,73.3,0.18929,0.00024,13.37049]
[1780071963273,23.02,73481.85,73.3,0.18894,0.00024,13.35519]
[1780071963287,23.01,73473.83,73.3,0.187,0.00024,13.26896]
[1780071963976,23.01,73473.83,73.3,0.187,0.00024,13.26896]
[1780071965459,23.01,73464.08,73.3,0.18469,0.00023,13.16551]
[1780071967288,23.01,73464.08,73.3,0.18471,0.00023,13.16614]
[1780071972337,23.02,73464.29,73.3,0.18479,0.00023,13.16961]
[1780071974363,23.02,73464.98,73.3,0.18495,0.00023,13.17694]
[1780071974507,23.02,73464.98,73.3,0.18495,0.00023,13.17694]
[1780071975489,23.02,73467.8,73.3,0.18561,0.00024,13.20661]
[1780071977583,23.02,73471.18,73.3,0.1864,0.00024,13.24191]
[1780071977936,23.02,73471.18,73.3,0.1864,0.00024,13.24191]
[1780071978642,23.02,73471.18,73.3,0.18639,0.00024,13.24178]
[1780071980506,23.02,73480.8,73.3,0.18866,0.00024,13.34299]
[1780071980970,23.02,73480.8,73.3,0.18866,0.00024,13.34299]
[1780071981898,23.01,73479.97,73.3,0.18846,0.00024,13.33405]
[1780071982193,23.01,73479.97,73.3,0.18846,0.00024,13.33405]
[1780071983629,23.01,73482.92,73.3,0.18915,0.00024,13.36473]
[1780071987748,23.01,73484.73,73.3,0.18956,0.00024,13.38275]
[1780071987776,23.01,73484.73,73.3,0.18956,0.00024,13.38275]
[1780071987826,23.01,73484.73,73.3,0.18956,0.00024,13.38275]
[1780071987897,23.01,73484.73,73.3,0.18956,0.00024,13.38275]
[1780071988108,23.01,73484.73,73.3,0.18956,0.00024,13.38275]
[1780071988250,23.01,73484.73,73.3,0.18956,0.00024,13.38275]
[1780071988361,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071988653,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071988757,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071988818,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071988882,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071988968,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071989063,23.01,73484.56,73.3,0.18951,0.00024,13.38072]
[1780071989129,23.01,73468.57,73.3,0.18572,0.00024,13.21181]
[1780071989418,23.01,73468.57,73.3,0.18572,0.00024,13.21181]
[1780071990800,23.01,73466.43,73.3,0.18522,0.00024,13.18943]
[1780071990809,23.01,73466.43,73.3,0.18522,0.00024,13.18943]
[1780071994201,23.01,73467.05,73.3,0.18533,0.00024,13.19162]
[1780071998177,23.01,73464.45,73.3,0.18474,0.00023,13.16493]
[1780071999147,23.02,73464.8,73.3,0.18484,0.00023,13.16917]
[1780071999170,23.02,73464.8,73.3,0.18484,0.00023,13.16917]
[1780071999207,23.02,73464.8,73.3,0.18484,0.00023,13.16917]
[1780071999211,23.02,73464.8,73.3,0.18484,0.00023,13.16917]
[1780071999527,23.02,73473.66,73.3,0.18693,0.00024,13.26306]
[1780072000735,23.02,73473.66,73.3,0.18693,0.00024,13.26306]
[1780072002763,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072002826,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072002886,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072002941,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072003078,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072003139,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072003228,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072003301,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072003312,23.02,73479.59,73.3,0.18834,0.00024,13.32587]
[1780072004162,23.02,73479.09,73.3,0.18822,0.00024,13.32071]
[1780072004221,23.02,73491.65,73.3,0.19122,0.00024,13.45313]
[1780072006075,23.02,73498.52,73.3,0.19287,0.00024,13.52536]
[1780072009042,23.02,73502.26,73.3,0.19377,0.00024,13.56448]
[1780072009334,23.02,73502.26,73.3,0.19377,0.00024,13.56448]
[1780072011197,23.02,73500.9,73.3,0.19344,0.00024,13.55018]
[1780072012303,23.02,73500.37,73.3,0.19331,0.00024,13.54457]
[1780072014414,23.02,73499.69,73.3,0.19315,0.00024,13.53735]
[1780072015480,23.02,73503.18,73.3,0.19399,0.00024,13.57399]
[1780072016372,23.02,73507.21,73.3,0.19497,0.00024,13.61624]
[1780072016595,23.02,73507.21,73.3,0.19497,0.00024,13.61624]
[1780072016825,23.02,73508.54,73.3,0.19529,0.00024,13.63012]
[1780072017629,23.02,73508.54,73.3,0.19529,0.00024,13.63012]
[1780072017656,23.02,73508.54,73.3,0.19529,0.00024,13.63012]
[1780072017822,23.02,73508.54,73.3,0.19529,0.00024,13.63012]
[1780072017923,23.02,73510.06,73.3,0.19566,0.00024,13.64632]
[1780072021621,23.02,73512.04,73.3,0.19615,0.00024,13.66738]
[1780072023889,23.02,73514.86,73.3,0.19684,0.00024,13.69698]
[1780072024094,23.02,73514.86,73.3,0.19684,0.00024,13.69698]
[1780072024096,23.02,73514.86,73.3,0.19684,0.00024,13.69698]
[1780072024620,23.02,73518.84,73.3,0.19782,0.00024,13.73871]
[1780072024879,23.02,73518.84,73.3,0.19782,0.00024,13.73871]
[1780072025927,23.02,73519.15,73.3,0.19789,0.00024,13.74193]
[1780072025929,23.02,73519.15,73.3,0.19789,0.00024,13.74193]
[1780072026390,23.02,73519.65,73.3,0.19801,0.00024,13.74714]
[1780072028105,23.02,73519.22,73.3,0.19791,0.00024,13.74262]
[1780072028176,23.02,73519.22,73.3,0.19791,0.00024,13.74262]
[1780072028194,23.02,73519.22,73.3,0.19791,0.00024,13.74262]
[1780072028742,23.02,73519.66,73.3,0.19802,0.00024,13.7472]
[1780072028807,23.02,73519.66,73.3,0.19802,0.00024,13.7472]
[1780072029136,23.02,73519.66,73.3,0.19802,0.00024,13.7472]
[1780072029704,23.02,73523.08,73.3,0.19886,0.00025,13.78302]
[1780072029707,23.02,73523.08,73.3,0.19886,0.00025,13.78302]
[1780072030653,23.02,73522.14,73.3,0.19863,0.00025,13.77321]
[1780072032110,23.02,73522.78,73.3,0.19878,0.00025,13.77995]
[1780072033622,23.02,73521.99,73.3,0.1986,0.00025,13.77199]
[1780072034051,23.02,73521.99,73.3,0.1986,0.00025,13.77199]
[1780072034055,23.02,73521.99,73.3,0.1986,0.00025,13.77199]
[1780072037065,23.02,73521.74,73.3,0.19854,0.00025,13.76956]
[1780072037227,23.02,73521.74,73.3,0.19854,0.00025,13.76956]
[1780072037232,23.02,73521.74,73.3,0.19854,0.00025,13.76956]
[1780072037786,23.02,73521.54,73.3,0.1985,0.00025,13.7677]
[1780072039292,23.02,73515.22,73.3,0.19695,0.00024,13.70165]
[1780072039345,23.02,73515.22,73.3,0.19695,0.00024,13.70165]
[1780072039408,23.02,73512.89,73.3,0.19639,0.00024,13.67738]
[1780072039837,23.02,73512.89,73.3,0.19639,0.00024,13.67738]
[1780072039942,23.02,73512.89,73.3,0.19639,0.00024,13.67738]
[1780072041399,23.02,73510.04,73.3,0.1957,0.00024,13.64768]
[1780072041750,23.02,73510.04,73.3,0.1957,0.00024,13.64768]
[1780072042475,23.02,73510.68,73.3,0.19585,0.00024,13.65438]
[1780072042891,23.02,73510.68,73.3,0.19585,0.00024,13.65438]
[1780072042954,23.02,73510.68,73.3,0.19585,0.00024,13.65438]
[1780072044641,23.02,73518.57,73.3,0.19778,0.00024,13.73714]
[1780072045032,23.02,73518.57,73.3,0.19778,0.00024,13.73714]
[1780072045546,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072045627,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072045632,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072045691,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072046083,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072046116,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072046124,23.02,73521.9,73.3,0.1986,0.00025,13.77189]
[1780072046152,23.02,73530.01,73.3,0.20059,0.00025,13.85656]
[1780072046730,23.02,73530.01,73.3,0.20059,0.00025,13.85656]
[1780072046867,23.02,73537.7,73.3,0.20249,0.00025,13.93657]
[1780072047823,23.02,73537.7,73.3,0.20249,0.00025,13.93657]
[1780072048240,23.02,73537.7,73.3,0.20249,0.00025,13.93657]
[1780072048675,23.02,73535.77,73.3,0.20201,0.00025,13.91647]
[1780072049107,23.02,73535.77,73.3,0.20201,0.00025,13.91647]
[1780072049375,23.02,73535.77,73.3,0.20201,0.00025,13.91647]
[1780072049692,23.02,73535.93,73.3,0.20205,0.00025,13.91808]
[1780072049888,23.02,73536.27,73.3,0.20214,0.00025,13.92179]
[1780072053140,23.02,73536.36,73.3,0.20212,0.00025,13.91806]
[1780072060081,23.02,73533.14,73.3,0.20135,0.00025,13.88578]
[1780072062898,23.03,73535.22,73.3,0.20189,0.00025,13.90824]
[1780072066861,23.03,73535.7,73.3,0.20202,0.00025,13.9139]
[1780072066971,23.03,73535.7,73.3,0.20202,0.00025,13.9139]
[1780072067162,23.03,73535.7,73.3,0.20202,0.00025,13.9139]
[1780072069620,23.03,73528.02,73.3,0.20013,0.00025,13.83427]
[1780072075750,23.03,73526.84,73.3,0.19986,0.00025,13.82257]
[1780072081198,23.03,73526.12,73.3,0.19969,0.00025,13.8156]
[1780072086386,23.03,73525.24,73.3,0.19949,0.00025,13.80705]
[1780072087835,23.03,73524.82,73.3,0.1994,0.00025,13.80294]
[1780072087942,23.03,73524.82,73.3,0.1994,0.00025,13.80294]
[1780072087960,23.03,73524.82,73.3,0.1994,0.00025,13.80294]
[1780072088193,23.03,73524.82,73.3,0.1994,0.00025,13.80294]
[1780072088235,23.03,73508.72,73.3,0.19547,0.00024,13.63487]
[1780072088917,23.03,73508.72,73.3,0.19547,0.00024,13.63487]
[1780072089506,23.03,73506.0,73.3,0.19481,0.00024,13.60649]
[1780072093027,23.03,73511.82,73.3,0.19623,0.00024,13.66772]
[1780072095916,23.04,73512.57,73.3,0.19642,0.00024,13.67572]
[1780072097624,23.04,73503.54,73.3,0.19423,0.00024,13.58133]
[1780072098306,23.04,73503.54,73.3,0.19423,0.00024,13.58133]
[1780072098405,23.04,73503.54,73.3,0.19423,0.00024,13.58133]
[1780072098553,23.04,73505.6,73.3,0.19476,0.00024,13.60448]
[1780072098675,23.04,73505.6,73.3,0.19476,0.00024,13.60448]
[1780072099246,23.04,73515.46,73.3,0.19719,0.00024,13.70885]
[1780072100268,23.04,73515.46,73.3,0.19719,0.00024,13.70885]
[1780072101315,23.04,73519.51,73.3,0.19818,0.00024,13.75105]
[1780072101318,23.04,73519.51,73.3,0.19818,0.00024,13.75105]
[1780072103290,23.04,73512.35,73.3,0.19642,0.00024,13.67567]
[1780072110999,23.04,73510.6,73.3,0.196,0.00024,13.65794]
[1780072114351,23.04,73519.94,73.3,0.19823,0.00024,13.75048]
[1780072114616,23.04,73519.94,73.3,0.19823,0.00024,13.75048]
[1780072116399,23.04,73521.3,73.3,0.19856,0.00024,13.76459]
[1780072116446,23.04,73521.3,73.3,0.19856,0.00024,13.76459]
[1780072116457,23.04,73521.3,73.3,0.19856,0.00024,13.76459]
[1780072116467,23.04,73521.3,73.3,0.19856,0.00024,13.76459]
[1780072116493,23.04,73520.98,73.3,0.19848,0.00024,13.76115]
[1780072116922,23.04,73520.98,73.3,0.19848,0.00024,13.76115]
[1780072116987,23.04,73520.98,73.3,0.19848,0.00024,13.76115]
[1780072117123,23.04,73520.98,73.3,0.19848,0.00024,13.76115]
[1780072117372,23.04,73530.71,73.3,0.20087,0.00025,13.86248]
[1780072122411,23.04,73534.86,73.3,0.2019,0.00025,13.90592]
[1780072123626,23.04,73538.71,73.3,0.20286,0.00025,13.94595]
[1780072123647,23.04,73538.71,73.3,0.20286,0.00025,13.94595]
[1780072123694,23.04,73538.71,73.3,0.20286,0.00025,13.94595]
[1780072124441,23.04,73544.91,73.3,0.2044,0.00025,14.01034]
[1780072125291,23.04,73544.91,73.3,0.2044,0.00025,14.01034]
[1780072125419,23.04,73544.91,73.3,0.2044,0.00025,14.01034]
[1780072125553,23.04,73547.44,73.3,0.20504,0.00025,14.03656]
[1780072126086,23.04,73547.44,73.3,0.20504,0.00025,14.03656]
[1780072126456,23.04,73554.21,73.3,0.20673,0.00025,14.10658]
[1780072126575,23.04,73554.21,73.3,0.20673,0.00025,14.10658]
[1780072126625,23.04,73554.21,73.3,0.20673,0.00025,14.10658]
[1780072126960,23.04,73554.21,73.3,0.20673,0.00025,14.10658]
[1780072127463,23.04,73557.91,73.3,0.20766,0.00025,14.14492]
[1780072128172,23.04,73557.91,73.3,0.20766,0.00025,14.14492]
[1780072128427,23.04,73557.91,73.3,0.20766,0.00025,14.14492]
[1780072128869,23.04,73556.28,73.3,0.20726,0.00025,14.12821]
[1780072129118,23.04,73556.28,73.3,0.20726,0.00025,14.12821]
[1780072130477,23.04,73556.19,73.3,0.20724,0.00025,14.12741]
[1780072131098,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131146,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131148,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131293,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131360,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131457,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131489,23.04,73557.08,73.3,0.20746,0.00025,14.13673]
[1780072131491,23.04,73551.82,73.3,0.20615,0.00025,14.08255]
[1780072131544,23.04,73551.82,73.3,0.20615,0.00025,14.08255]
[1780072132410,23.04,73551.82,73.3,0.20615,0.00025,14.08255]
[1780072132465,23.04,73551.82,73.3,0.20614,0.00025,14.0823]
[1780072135108,23.04,73545.48,73.3,0.20455,0.00025,14.01653]
[1780072135204,23.04,73545.48,73.3,0.20455,0.00025,14.01653]
[1780072135213,23.04,73545.48,73.3,0.20455,0.00025,14.01653]
[1780072135924,23.04,73545.32,73.3,0.2045,0.00025,14.01454]
[1780072136024,23.04,73548.49,73.3,0.20529,0.00025,14.04716]
[1780072137822,23.04,73549.68,73.3,0.20559,0.00025,14.05947]
[1780072139333,23.04,73549.28,73.3,0.20549,0.00025,14.05535]
[1780072142739,23.04,73550.31,73.3,0.20575,0.00025,14.0661]
[1780072142764,23.04,73550.31,73.3,0.20575,0.00025,14.0661]
[1780072143059,23.04,73550.31,73.3,0.20575,0.00025,14.0661]
[1780072143137,23.04,73550.31,73.3,0.20575,0.00025,14.0661]
[1780072143156,23.04,73550.31,73.3,0.20575,0.00025,14.0661]
[1780072143858,23.04,73549.86,73.3,0.20564,0.00025,14.06149]
[1780072144185,23.04,73549.86,73.3,0.20564,0.00025,14.06149]
[1780072144477,23.04,73558.51,73.3,0.20781,0.00025,14.15084]
[1780072145760,23.04,73561.3,73.3,0.20851,0.00025,14.17959]
[1780072146804,23.04,73563.27,73.3,0.20901,0.00025,14.19981]
[1780072152032,23.04,73565.47,73.3,0.20955,0.00025,14.22182]
[1780072152080,23.04,73565.47,73.3,0.20955,0.00025,14.22182]
[1780072152785,23.04,73562.35,73.3,0.20876,0.00025,14.18964]
[1780072154407,23.04,73561.0,73.3,0.20842,0.00025,14.17573]
[1780072154509,23.04,73561.0,73.3,0.20842,0.00025,14.17573]
[1780072155234,23.04,73560.11,73.3,0.20819,0.00025,14.16647]
[1780072156275,23.04,73557.9,73.3,0.20763,0.00025,14.14368]
[1780072156574,23.04,73557.1,73.3,0.20743,0.00025,14.13543]
[1780072157902,23.04,73556.32,73.3,0.20724,0.00025,14.12739]
[1780072160838,23.04,73554.36,73.3,0.20675,0.00025,14.10723]
[1780072160862,23.04,73554.36,73.3,0.20675,0.00025,14.10723]
[1780072160868,23.04,73554.36,73.3,0.20675,0.00025,14.10723]
[1780072161244,23.04,73554.36,73.3,0.20675,0.00025,14.10723]
[1780072162885,23.04,73545.77,73.3,0.2046,0.00025,14.0186]
[1780072166624,23.04,73548.0,73.3,0.20517,0.00025,14.04206]
[1780072168380,23.04,73548.78,73.3,0.20536,0.00025,14.05013]
[1780072171634,23.04,73551.46,73.3,0.20604,0.00025,14.07801]
[1780072175518,23.04,73552.78,73.3,0.20632,0.00025,14.08665]
[1780072176492,23.04,73552.89,73.3,0.20635,0.00025,14.08779]
[1780072176764,23.04,73551.7,73.3,0.20605,0.00025,14.07549]
[1780072177630,23.04,73551.93,73.3,0.20611,0.00025,14.07788]
[1780072180152,23.04,73552.16,73.3,0.20616,0.00025,14.0803]
[1780072180239,23.04,73552.16,73.3,0.20616,0.00025,14.0803]
[1780072180242,23.04,73552.16,73.3,0.20616,0.00025,14.0803]
[1780072180292,23.04,73552.16,73.3,0.20616,0.00025,14.0803]
[1780072180601,23.04,73552.56,73.3,0.20627,0.00025,14.08449]
[1780072182765,23.04,73554.01,73.3,0.20664,0.00025,14.09984]
[1780072182767,23.04,73554.01,73.3,0.20664,0.00025,14.09984]
[1780072188017,23.04,73555.85,73.3,0.20712,0.00025,14.1195]
[1780072192832,23.05,73556.0,73.3,0.20716,0.00025,14.1213]
[1780072194011,23.05,73556.0,73.3,0.20717,0.00025,14.12168]
[1780072195979,23.05,73553.12,73.3,0.20645,0.00025,14.0922]
[1780072195990,23.05,73553.12,73.3,0.20645,0.00025,14.0922]
[1780072196371,23.05,73553.12,73.3,0.20645,0.00025,14.0922]
[1780072201008,23.05,73550.56,73.3,0.20582,0.00025,14.06611]
[1780072201163,23.05,73550.56,73.3,0.20582,0.00025,14.06611]
[1780072201802,23.05,73545.82,73.3,0.20464,0.00025,14.01723]
[1780072207037,23.05,73543.57,73.3,0.2041,0.00025,13.99471]
[1780072207573,23.05,73543.57,73.3,0.2041,0.00025,13.99471]
[1780072207899,23.05,73543.57,73.3,0.2041,0.00025,13.99471]
[1780072211060,23.05,73544.13,73.3,0.20425,0.00025,14.0009]
[1780072211068,23.05,73544.13,73.3,0.20425,0.00025,14.0009]
[1780072211164,23.05,73544.13,73.3,0.20425,0.00025,14.0009]
[1780072211245,23.05,73544.13,73.3,0.20425,0.00025,14.0009]
[1780072211251,23.05,73544.13,73.3,0.20425,0.00025,14.0009]
[1780072211255,23.05,73544.13,73.3,0.20425,0.00025,14.0009]
[1780072211319,23.05,73547.14,73.3,0.205,0.00025,14.03218]
[1780072212080,23.05,73555.02,73.3,0.20698,0.00025,14.11389]
[1780072213086,23.05,73555.02,73.3,0.20698,0.00025,14.11389]
[1780072213223,23.05,73555.02,73.3,0.20698,0.00025,14.11389]
[1780072213319,23.05,73555.0,73.3,0.20698,0.00025,14.11387]
[1780072214533,23.05,73555.0,73.3,0.20698,0.00025,14.11387]
[1780072214539,23.05,73555.0,73.3,0.20698,0.00025,14.11387]
[1780072214546,23.05,73555.0,73.3,0.20698,0.00025,14.11387]
[1780072214775,23.05,73555.42,73.3,0.2071,0.00025,14.11859]
[1780072215353,23.05,73564.37,73.3,0.20936,0.00025,14.21117]
[1780072216400,23.05,73564.37,73.3,0.20936,0.00025,14.21117]
[1780072216567,23.05,73564.37,73.3,0.20936,0.00025,14.21117]
[1780072216572,23.05,73564.37,73.3,0.20936,0.00025,14.21117]
[1780072216629,23.05,73567.29,73.3,0.2101,0.00025,14.24147]
[1780072216699,23.05,73567.29,73.3,0.2101,0.00025,14.24147]
[1780072216949,23.05,73567.29,73.3,0.2101,0.00025,14.24147]
[1780072220430,23.06,73573.8,73.3,0.21177,0.00025,14.30883]
[1780072220511,23.06,73573.8,73.3,0.21177,0.00025,14.30883]
[1780072220669,23.06,73574.29,73.3,0.2119,0.00025,14.314]
[1780072220675,23.06,73574.29,73.3,0.2119,0.00025,14.314]
[1780072222131,23.06,73575.01,73.3,0.21209,0.00025,14.32164]
[1780072222458,23.06,73575.01,73.3,0.21209,0.00025,14.32164]
[1780072222598,23.06,73579.43,73.3,0.21322,0.00026,14.36712]
[1780072222645,23.06,73579.43,73.3,0.21322,0.00026,14.36712]
[1780072222807,23.06,73579.43,73.3,0.21322,0.00026,14.36712]
[1780072222811,23.06,73579.43,73.3,0.21322,0.00026,14.36712]
[1780072222961,23.06,73579.43,73.3,0.21322,0.00026,14.36712]
[1780072224032,23.06,73573.48,73.3,0.21171,0.00025,14.30637]
[1780072224440,23.06,73573.48,73.3,0.21171,0.00025,14.30637]
[1780072224444,23.06,73573.48,73.3,0.21171,0.00025,14.30637]
[1780072224674,23.06,73576.34,73.3,0.21244,0.00025,14.33588]
[1780072226532,23.06,73580.55,73.3,0.21352,0.00026,14.37915]
[1780072232184,23.06,73582.02,73.3,0.21387,0.00026,14.38994]
[1780072232190,23.06,73582.02,73.3,0.21387,0.00026,14.38994]
[1780072232370,23.06,73582.02,73.3,0.21387,0.00026,14.38994]
[1780072232373,23.06,73582.02,73.3,0.21387,0.00026,14.38994]
[1780072233118,23.06,73582.55,73.3,0.21401,0.00026,14.39546]
[1780072233227,23.06,73591.0,73.3,0.21618,0.00026,14.48182]
[1780072235902,23.06,73595.1,73.3,0.21724,0.00026,14.52371]
[1780072236011,23.06,73595.1,73.3,0.21724,0.00026,14.52371]
[1780072236529,23.06,73601.84,73.3,0.21899,0.00026,14.59222]
[1780072236882,23.06,73601.84,73.3,0.21899,0.00026,14.59222]
[1780072237565,23.06,73601.84,73.3,0.21899,0.00026,14.59222]
[1780072237574,23.06,73600.47,73.3,0.21864,0.00026,14.57869]
[1780072237717,23.06,73600.47,73.3,0.21864,0.00026,14.57869]
[1780072237858,23.06,73600.47,73.3,0.21864,0.00026,14.57869]
[1780072238261,23.06,73600.47,73.3,0.21864,0.00026,14.57869]
[1780072238267,23.06,73600.47,73.3,0.21864,0.00026,14.57869]
[1780072238330,23.07,73605.66,73.3,0.22,0.00026,14.6318]
[1780072239749,23.07,73607.59,73.3,0.22052,0.00026,14.6518]
[1780072240502,23.07,73607.59,73.3,0.22052,0.00026,14.6518]
[1780072240553,23.07,73607.59,73.3,0.22052,0.00026,14.6518]
[1780072240636,23.07,73608.28,73.3,0.22071,0.00026,14.65925]
[1780072240643,23.07,73608.28,73.3,0.22071,0.00026,14.65925]
[1780072240790,23.07,73608.28,73.3,0.22071,0.00026,14.65925]
[1780072241267,23.07,73608.28,73.3,0.22071,0.00026,14.65925]
[1780072241282,23.07,73608.28,73.3,0.22071,0.00026,14.65925]
[1780072241391,23.07,73617.57,73.3,0.22315,0.00026,14.75333]
[1780072241648,23.07,73617.57,73.3,0.22315,0.00026,14.75333]
[1780072242959,23.07,73619.28,73.3,0.2236,0.00026,14.77087]
[1780072242993,23.07,73619.28,73.3,0.2236,0.00026,14.77087]
[1780072243293,23.07,73619.28,73.3,0.2236,0.00026,14.77087]
[1780072243297,23.07,73619.32,73.3,0.22362,0.00026,14.77161]
[1780072248462,23.07,73619.81,73.3,0.22379,0.00026,14.77783]
[1780072250361,23.08,73606.81,73.3,0.22042,0.00026,14.64788]
[1780072255396,23.08,73606.0,73.3,0.22027,0.00026,14.64198]
[1780072260431,23.09,73608.8,73.3,0.22105,0.00026,14.67245]
[1780072264555,23.09,73609.28,73.3,0.22121,0.00026,14.6786]
[1780072268678,23.1,73605.43,73.3,0.22027,0.00026,14.64188]
[1780072268944,23.1,73605.43,73.3,0.22027,0.00026,14.64188]
[1780072268947,23.1,73605.43,73.3,0.22027,0.00026,14.64188]
[1780072268969,23.1,73605.43,73.3,0.22027,0.00026,14.64188]
[1780072269139,23.1,73605.43,73.3,0.22027,0.00026,14.64188]
[1780072269564,23.1,73621.41,73.3,0.22445,0.00026,14.80306]
[1780072270002,23.1,73621.41,73.3,0.22445,0.00026,14.80306]
[1780072270982,23.1,73627.15,73.3,0.22597,0.00026,14.8608]
[1780072271435,23.1,73627.15,73.3,0.22597,0.00026,14.8608]
[1780072271456,23.1,73627.15,73.3,0.22597,0.00026,14.8608]
[1780072273467,23.1,73626.41,73.3,0.22579,0.00026,14.85401]
[1780072273477,23.1,73626.41,73.3,0.22579,0.00026,14.85401]
[1780072273594,23.1,73626.41,73.3,0.22579,0.00026,14.85401]
[1780072274210,23.1,73626.46,73.3,0.22581,0.00026,14.85481]
[1780072275204,23.1,73629.38,73.3,0.22659,0.00026,14.88427]
[1780072275509,23.1,73629.38,73.3,0.22659,0.00026,14.88427]
[1780072275586,23.1,73629.38,73.3,0.22659,0.00026,14.88427]
[1780072275591,23.1,73629.38,73.3,0.22659,0.00026,14.88427]
[1780072275536,23.1,73632.34,73.3,0.22738,0.00026,14.91405]
[1780072275813,23.1,73632.34,73.3,0.22738,0.00026,14.91405]
[1780072275815,23.1,73632.34,73.3,0.22738,0.00026,14.91405]
[1780072275977,23.1,73632.34,73.3,0.22738,0.00026,14.91405]
[1780072276526,23.1,73632.34,73.3,0.22738,0.00026,14.91405]
[1780072276602,23.1,73632.34,73.3,0.22738,0.00026,14.91405]
[1780072276566,23.1,73617.56,73.3,0.2235,0.00026,14.76659]
[1780072276843,23.1,73617.56,73.3,0.2235,0.00026,14.76659]
[1780072276897,23.1,73617.56,73.3,0.2235,0.00026,14.76659]
[1780072276936,23.1,73617.56,73.3,0.2235,0.00026,14.76659]
[1780072277577,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278033,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278115,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278130,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278135,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278142,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278417,23.11,73603.2,73.3,0.21977,0.00026,14.62244]
[1780072278610,23.11,73600.58,73.3,0.21911,0.00026,14.59656]
[1780072279290,23.11,73600.58,73.3,0.21911,0.00026,14.59656]
[1780072279320,23.11,73600.58,73.3,0.21911,0.00026,14.59656]
[1780072279329,23.11,73600.58,73.3,0.21911,0.00026,14.59656]
[1780072279392,23.11,73600.58,73.3,0.21911,0.00026,14.59656]
[1780072279636,23.11,73606.42,73.3,0.22063,0.00026,14.65594]
[1780072279664,23.11,73606.42,73.3,0.22063,0.00026,14.65594]
[1780072279707,23.11,73606.42,73.3,0.22063,0.00026,14.65594]
[1780072280574,23.11,73608.56,73.3,0.2212,0.00026,14.67785]
[1780072280857,23.11,73608.56,73.3,0.2212,0.00026,14.67785]
[1780072281675,23.11,73607.91,73.3,0.22104,0.00026,14.67163]
[1780072281987,23.11,73607.91,73.3,0.22104,0.00026,14.67163]
[1780072286199,23.11,73608.46,73.3,0.22121,0.00026,14.67848]
[1780072289023,23.12,73604.05,73.3,0.2201,0.00026,14.63511]
[1780072289599,23.12,73604.05,73.3,0.2201,0.00026,14.63511]
[1780072289669,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072289673,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072289692,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072289757,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072289911,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072290008,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072290655,23.12,73606.09,73.3,0.22064,0.00026,14.65606]
[1780072290812,23.12,73606.09,73.3,0.22065,0.00026,14.65655]
[1780072291861,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072291863,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072291918,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072291965,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072291971,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072292042,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072292120,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072292680,23.12,73611.07,73.3,0.22191,0.00026,14.70214]
[1780072292856,23.12,73611.07,73.3,0.22192,0.00026,14.70257]
[1780072293295,23.12,73611.07,73.3,0.22192,0.00026,14.70257]
[1780072293634,23.12,73611.07,73.3,0.22192,0.00026,14.70257]
[1780072293463,23.12,73658.97,73.3,0.23459,0.00027,15.17868]
[1780072293970,23.12,73658.97,73.3,0.23459,0.00027,15.17868]
[1780072294042,23.12,73658.97,73.3,0.23459,0.00027,15.17868]
[1780072294204,23.12,73658.97,73.3,0.23459,0.00027,15.17868]
[1780072294616,23.12,73658.97,73.3,0.23459,0.00027,15.17868]
[1780072294492,23.11,73703.99,73.3,0.24676,0.00028,15.61186]
[1780072295051,23.11,73703.99,73.3,0.24676,0.00028,15.61186]
[1780072295454,23.11,73703.99,73.3,0.24676,0.00028,15.61186]
[1780072295549,23.11,73703.99,73.3,0.24676,0.00028,15.61186]
[1780072295658,23.1,73720.62,73.3,0.25122,0.00028,15.76513]
[1780072296057,23.1,73720.62,73.3,0.25122,0.00028,15.76513]
[1780072296067,23.1,73720.62,73.3,0.25122,0.00028,15.76513]
[1780072296501,23.1,73707.94,73.3,0.24772,0.00028,15.64534]
[1780072296854,23.1,73707.94,73.3,0.24772,0.00028,15.64534]
[1780072297043,23.1,73707.94,73.3,0.24772,0.00028,15.64534]
[1780072297083,23.1,73707.94,73.3,0.24772,0.00028,15.64534]
[1780072297285,23.1,73707.94,73.3,0.24772,0.00028,15.64534]
[1780072297498,23.1,73707.94,73.3,0.24772,0.00028,15.64534]
[1780072297617,23.1,73712.5,73.3,0.24899,0.00028,15.68898]
[1780072298320,23.1,73712.5,73.3,0.24899,0.00028,15.68898]
[1780072298472,23.1,73712.5,73.3,0.24899,0.00028,15.68898]
[1780072298548,23.1,73712.5,73.3,0.24899,0.00028,15.68898]
[1780072298668,23.1,73712.5,73.3,0.24899,0.00028,15.68898]
[1780072298812,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072298833,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072298921,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072298970,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072299002,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072299136,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072299147,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072299213,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072299237,23.1,73716.02,73.3,0.24997,0.00028,15.72244]
[1780072299547,23.1,73712.71,73.3,0.24906,0.00028,15.69113]
[1780072300437,23.1,73712.71,73.3,0.24906,0.00028,15.69113]
[1780072300461,23.1,73687.35,73.3,0.24207,0.00027,15.44782]
[1780072301371,23.1,73678.38,73.3,0.23963,0.00027,15.36099]
[1780072303839,23.1,73682.49,73.3,0.24075,0.00027,15.40109]
[1780072305864,23.1,73690.39,73.3,0.24291,0.00027,15.47765]
[1780072306687,23.1,73696.87,73.3,0.2447,0.00027,15.54022]
[1780072307812,23.1,73697.37,73.3,0.24484,0.00028,15.54509]
[1780072308558,23.1,73697.37,73.3,0.24484,0.00028,15.54509]
[1780072308802,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072308815,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072308896,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072308899,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072309047,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072309237,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072309466,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072309570,23.1,73698.09,73.3,0.24504,0.00028,15.55208]
[1780072309671,23.1,73702.91,73.3,0.24637,0.00028,15.59843]
[1780072310584,23.1,73702.91,73.3,0.24637,0.00028,15.59843]
[1780072310668,23.1,73712.76,73.3,0.2491,0.00028,15.69261]
[1780072311149,23.1,73712.76,73.3,0.2491,0.00028,15.69261]
[1780072311689,23.1,73711.25,73.3,0.24869,0.00028,15.67844]
[1780072312429,23.1,73711.25,73.3,0.24869,0.00028,15.67844]
[1780072312642,23.1,73711.25,73.3,0.24869,0.00028,15.67844]
[1780072312658,23.1,73711.25,73.3,0.24869,0.00028,15.67844]
[1780072312686,23.1,73711.49,73.3,0.24876,0.00028,15.6809]
[1780072313620,23.1,73719.41,73.3,0.25097,0.00028,15.75629]
[1780072316337,23.1,73716.44,73.3,0.25015,0.00028,15.72836]
[1780072316339,23.1,73716.44,73.3,0.25015,0.00028,15.72836]
[1780072316417,23.11,73717.35,73.3,0.25041,0.00028,15.73743]
[1780072316767,23.11,73717.35,73.3,0.25041,0.00028,15.73743]
[1780072316894,23.11,73716.99,73.3,0.25031,0.00028,15.73402]
[1780072318034,23.11,73716.99,73.3,0.25031,0.00028,15.73402]
[1780072318710,23.11,73716.99,73.3,0.25031,0.00028,15.73402]
[1780072318711,23.11,73716.99,73.3,0.25031,0.00028,15.73402]
[1780072319542,23.11,73714.24,73.3,0.24956,0.00028,15.70834]
[1780072320109,23.11,73714.24,73.3,0.24956,0.00028,15.70834]
[1780072320147,23.11,73714.24,73.3,0.24956,0.00028,15.70834]
[1780072320325,23.11,73714.24,73.3,0.24956,0.00028,15.70834]
[1780072320330,23.11,73714.24,73.3,0.24956,0.00028,15.70834]
[1780072320344,23.11,73714.24,73.3,0.24956,0.00028,15.70834]
[1780072320689,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072320742,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072320869,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321075,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321116,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321170,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321266,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321482,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321489,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321539,23.11,73720.08,73.3,0.25119,0.00028,15.7638]
[1780072321663,23.11,73728.24,73.3,0.25347,0.00028,15.84096]
[1780072322428,23.11,73728.24,73.3,0.25347,0.00028,15.84096]
[1780072322566,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072322912,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072322924,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072322979,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072323097,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072323124,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072323135,23.11,73752.56,73.3,0.26033,0.00028,16.06773]
[1780072323657,23.11,73775.11,73.3,0.2668,0.00029,16.27537]
[1780072324690,23.11,73783.96,73.3,0.26935,0.00029,16.35545]
[1780072325076,23.11,73783.96,73.3,0.26935,0.00029,16.35545]
[1780072325111,23.11,73783.96,73.3,0.26935,0.00029,16.35545]
[1780072325509,23.11,73783.96,73.3,0.26935,0.00029,16.35545]
[1780072325577,23.11,73783.96,73.3,0.26935,0.00029,16.35545]
[1780072325646,23.11,73791.51,73.3,0.27153,0.00029,16.42324]
[1780072325786,23.11,73791.51,73.3,0.27153,0.00029,16.42324]
[1780072325960,23.11,73791.51,73.3,0.27153,0.00029,16.42324]
[1780072326237,23.11,73791.51,73.3,0.27153,0.00029,16.42324]
[1780072326451,23.11,73791.51,73.3,0.27153,0.00029,16.42324]
[1780072326454,23.11,73791.51,73.3,0.27153,0.00029,16.42324]
[1780072326631,23.12,73800.9,73.3,0.27431,0.00029,16.50841]
[1780072326992,23.12,73800.9,73.3,0.27431,0.00029,16.50841]
[1780072327094,23.12,73800.9,73.3,0.27431,0.00029,16.50841]
[1780072327463,23.12,73800.9,73.3,0.27431,0.00029,16.50841]
[1780072327584,23.12,73800.9,73.3,0.27431,0.00029,16.50841]
[1780072327714,23.12,73790.44,73.3,0.27128,0.00029,16.4155]
[1780072328057,23.12,73790.44,73.3,0.27128,0.00029,16.4155]
[1780072328523,23.12,73790.44,73.3,0.27128,0.00029,16.4155]
[1780072328576,23.12,73787.05,73.3,0.27031,0.00029,16.38533]
[1780072330702,23.12,73783.08,73.3,0.26917,0.00029,16.34987]
[1780072330775,23.12,73782.98,73.3,0.26915,0.00029,16.34922]
[1780072330869,23.12,73782.98,73.3,0.26915,0.00029,16.34922]
[1780072331746,23.12,73776.35,73.3,0.26725,0.00029,16.28949]
[1780072332647,23.12,73769.66,73.3,0.26534,0.00029,16.22895]
[1780072333269,23.12,73769.66,73.3,0.26534,0.00029,16.22895]
[1780072333638,23.12,73769.66,73.3,0.26534,0.00029,16.22895]
[1780072333740,23.12,73773.96,73.3,0.26658,0.00029,16.26822]
[1780072335002,23.12,73773.27,73.3,0.26638,0.00029,16.26196]
[1780072335337,23.12,73773.27,73.3,0.26638,0.00029,16.26196]
[1780072335433,23.12,73773.98,73.3,0.26658,0.00029,16.26852]
[1780072336499,23.12,73773.98,73.3,0.26658,0.00029,16.26852]
[1780072336710,23.12,73773.98,73.3,0.26658,0.00029,16.26852]
[1780072336720,23.12,73773.98,73.3,0.26658,0.00029,16.26852]
[1780072336747,23.12,73775.76,73.3,0.2671,0.00029,16.28484]
[1780072337752,23.13,73787.11,73.3,0.27038,0.00029,16.38746]
[1780072338619,23.13,73787.11,73.3,0.27038,0.00029,16.38746]
[1780072338702,23.13,73794.05,73.3,0.27239,0.00029,16.44973]
[1780072341084,23.13,73787.83,73.3,0.27063,0.00029,16.39513]
[1780072343087,23.13,73791.04,73.3,0.27156,0.00029,16.42411]
[1780072343311,23.13,73791.04,73.3,0.27156,0.00029,16.42411]
[1780072343521,23.13,73791.04,73.3,0.27156,0.00029,16.42411]
[1780072343749,23.13,73791.04,73.3,0.27156,0.00029,16.42411]
[1780072343769,23.13,73791.04,73.3,0.27156,0.00029,16.42411]
[1780072343624,23.13,73799.84,73.3,0.27412,0.00029,16.5026]
[1780072343890,23.13,73799.84,73.3,0.27412,0.00029,16.5026]
[1780072344484,23.13,73799.84,73.3,0.27412,0.00029,16.5026]
[1780072344499,23.13,73799.84,73.3,0.27412,0.00029,16.5026]
[1780072344706,23.14,73810.73,73.3,0.27732,0.00029,16.59957]
[1780072344942,23.14,73810.73,73.3,0.27732,0.00029,16.59957]
[1780072345649,23.14,73810.73,73.3,0.27732,0.00029,16.59957]
[1780072345672,23.14,73810.73,73.3,0.27732,0.00029,16.59957]
[1780072345678,23.14,73810.73,73.3,0.27732,0.00029,16.59957]
[1780072345694,23.14,73806.27,73.3,0.27602,0.00029,16.56033]
[1780072346222,23.14,73806.27,73.3,0.27602,0.00029,16.56033]
[1780072346541,23.14,73795.87,73.3,0.273,0.00029,16.46819]
[1780072351567,23.14,73794.01,73.3,0.27254,0.00029,16.45415]
[1780072352645,23.15,73786.88,73.3,0.27045,0.00029,16.38596]
[1780072354575,23.15,73794.89,73.3,0.27277,0.00029,16.4577]
[1780072356401,23.15,73796.14,73.3,0.27314,0.00029,16.46901]
[1780072356406,23.15,73796.14,73.3,0.27314,0.00029,16.46901]
[1780072360270,23.15,73799.57,73.3,0.27415,0.00029,16.49992]
[1780072365349,23.15,73797.67,73.3,0.27361,0.00029,16.48332]
[1780072365518,23.15,73791.27,73.3,0.27175,0.00029,16.42638]
[1780072366162,23.15,73791.27,73.3,0.27175,0.00029,16.42638]
[1780072366288,23.15,73791.27,73.3,0.27175,0.00029,16.42638]
[1780072366494,23.15,73786.24,73.3,0.2703,0.00029,16.38148]
[1780072367840,23.15,73785.73,73.3,0.27016,0.00029,16.37717]
[1780072368361,23.15,73785.73,73.3,0.27016,0.00029,16.37717]
[1780072368367,23.15,73785.73,73.3,0.27016,0.00029,16.37717]
[1780072368499,23.15,73785.73,73.3,0.27016,0.00029,16.37717]
[1780072368600,23.15,73781.97,73.3,0.26909,0.00029,16.34362]
[1780072369819,23.15,73780.84,73.3,0.26877,0.00029,16.33363]
[1780072372453,23.15,73779.21,73.3,0.26831,0.00029,16.31926]
[1780072372506,23.15,73785.23,73.3,0.27005,0.00029,16.37356]
[1780072372998,23.15,73785.23,73.3,0.27005,0.00029,16.37356]
[1780072373771,23.15,73785.23,73.3,0.27005,0.00029,16.37356]
[1780072374029,23.15,73788.71,73.3,0.27106,0.00029,16.40483]
[1780072374256,23.15,73788.71,73.3,0.27106,0.00029,16.40483]
[1780072376240,23.16,73799.9,73.3,0.2743,0.00029,16.50455]
[1780072378075,23.16,73806.65,73.3,0.27627,0.00029,16.56418]
[1780072381388,23.16,73807.15,73.3,0.27641,0.00029,16.56849]
[1780072381720,23.16,73807.15,73.3,0.27641,0.00029,16.56849]
[1780072381759,23.16,73807.15,73.3,0.27641,0.00029,16.56849]
[1780072381808,23.15,73808.45,73.3,0.27679,0.00029,16.57988]
[1780072382793,23.15,73808.45,73.3,0.27679,0.00029,16.57988]
[1780072382802,23.16,73811.31,73.3,0.27763,0.00029,16.6051]
[1780072384680,23.16,73813.09,73.3,0.27816,0.00029,16.62086]
[1780072384784,23.16,73814.74,73.3,0.27864,0.00029,16.63539]
[1780072390286,23.16,73812.7,73.3,0.27809,0.00029,16.61896]
[1780072390624,23.16,73812.7,73.3,0.27809,0.00029,16.61896]
[1780072390697,23.17,73805.57,73.3,0.27604,0.00029,16.55718]
[1780072392522,23.17,73792.32,73.3,0.2722,0.00029,16.44005]
[1780072397557,23.17,73793.16,73.3,0.27248,0.00029,16.4486]
[1780072397886,23.17,73793.16,73.3,0.27248,0.00029,16.4486]
[1780072399076,23.17,73795.53,73.3,0.27317,0.00029,16.46992]
[1780072400877,23.17,73792.23,73.3,0.27223,0.00029,16.44094]
[1780072401053,23.17,73792.23,73.3,0.27223,0.00029,16.44094]
[1780072401278,23.17,73792.23,73.3,0.27223,0.00029,16.44094]
[1780072401699,23.17,73792.23,73.3,0.27223,0.00029,16.44094]
[1780072401790,23.17,73808.0,73.3,0.27682,0.00029,16.58062]
[1780072401990,23.17,73808.0,73.3,0.27682,0.00029,16.58062]
[1780072402778,23.17,73817.21,73.3,0.27952,0.00029,16.66133]
[1780072403020,23.17,73817.21,73.3,0.27952,0.00029,16.66133]
[1780072403376,23.17,73817.21,73.3,0.27952,0.00029,16.66133]
[1780072403380,23.17,73817.21,73.3,0.27952,0.00029,16.66133]
[1780072403658,23.17,73824.63,73.3,0.2817,0.00029,16.72591]
[1780072404074,23.17,73824.63,73.3,0.2817,0.00029,16.72591]
[1780072404420,23.17,73824.63,73.3,0.2817,0.00029,16.72591]
[1780072405980,23.18,73831.13,73.3,0.28363,0.00029,16.78216]
[1780072406922,23.18,73831.76,73.3,0.28381,0.0003,16.78765]
[1780072407435,23.18,73831.76,73.3,0.28381,0.0003,16.78765]
[1780072407456,23.18,73831.76,73.3,0.28381,0.0003,16.78765]
[1780072407803,23.18,73840.92,73.3,0.28653,0.0003,16.86604]
[1780072408040,23.18,73840.92,73.3,0.28653,0.0003,16.86604]
[1780072408749,23.18,73840.92,73.3,0.28653,0.0003,16.86604]
[1780072408846,23.18,73844.66,73.3,0.28764,0.0003,16.89789]
[1780072409648,23.18,73853.74,73.3,0.29035,0.0003,16.97466]
[1780072409868,23.18,73853.74,73.3,0.29035,0.0003,16.97466]
[1780072410655,23.18,73859.05,73.3,0.29194,0.0003,17.01924]
[1780072410919,23.18,73859.05,73.3,0.29194,0.0003,17.01924]
[1780072410923,23.18,73859.05,73.3,0.29194,0.0003,17.01924]
[1780072411094,23.18,73859.05,73.3,0.29194,0.0003,17.01924]
[1780072412101,23.18,73863.06,73.3,0.29315,0.0003,17.04933]
[1780072412112,23.18,73863.06,73.3,0.29315,0.0003,17.04933]
[1780072412944,23.19,73863.94,73.3,0.29346,0.0003,17.05787]
[1780072413674,23.19,73863.94,73.3,0.29346,0.0003,17.05787]
[1780072414452,23.19,73860.0,73.3,0.29228,0.0003,17.02517]
[1780072414454,23.19,73860.0,73.3,0.29228,0.0003,17.02517]
[1780072414574,23.19,73860.0,73.3,0.29228,0.0003,17.02517]
[1780072415692,23.19,73853.97,73.3,0.29049,0.0003,16.97501]
[1780072416956,23.19,73853.12,73.3,0.29024,0.0003,16.96802]
[1780072417015,23.19,73853.12,73.3,0.29024,0.0003,16.96802]
[1780072417022,23.19,73853.12,73.3,0.29024,0.0003,16.96802]
[1780072417706,23.19,73858.14,73.3,0.29175,0.0003,17.01017]
[1780072418571,23.19,73858.14,73.3,0.29175,0.0003,17.01017]
[1780072418573,23.19,73858.14,73.3,0.29175,0.0003,17.01017]
[1780072418579,23.19,73858.14,73.3,0.29175,0.0003,17.01017]
[1780072418713,23.2,73860.77,73.3,0.29258,0.0003,17.03349]
[1780072421098,23.21,73859.9,73.3,0.29239,0.0003,17.02805]
[1780072421117,23.21,73859.9,73.3,0.29239,0.0003,17.02805]
[1780072421166,23.21,73859.9,73.3,0.29239,0.0003,17.02805]
[1780072421289,23.21,73859.9,73.3,0.29239,0.0003,17.02805]
[1780072421353,23.21,73859.9,73.3,0.29239,0.0003,17.02805]
[1780072421774,23.21,73859.9,73.3,0.29239,0.0003,17.02805]
[1780072422299,23.21,73861.68,73.3,0.29293,0.0003,17.04298]
[1780072423458,23.21,73858.05,73.3,0.29185,0.0003,17.01285]
[1780072423462,23.21,73858.05,73.3,0.29185,0.0003,17.01285]
[1780072423490,23.21,73858.05,73.3,0.29185,0.0003,17.01285]
[1780072426775,23.22,73859.74,73.3,0.29248,0.0003,17.03045]
[1780072427244,23.23,73859.56,73.3,0.29246,0.0003,17.02982]
[1780072429971,23.23,73859.88,73.3,0.29256,0.0003,17.03276]
[1780072430336,23.23,73859.88,73.3,0.29256,0.0003,17.03276]
[1780072432754,23.23,73857.56,73.3,0.29188,0.0003,17.01363]
[1780072434825,23.24,73856.9,73.3,0.29176,0.0003,17.01019]
[1780072435039,23.24,73856.85,73.3,0.29178,0.0003,17.01085]
[1780072435075,23.24,73856.85,73.3,0.29178,0.0003,17.01085]
[1780072435722,23.24,73856.85,73.3,0.29178,0.0003,17.01085]
[1780072435850,23.24,73868.89,73.3,0.29539,0.0003,17.1106]
[1780072436444,23.24,73868.89,73.3,0.29539,0.0003,17.1106]
[1780072436843,23.24,73870.02,73.3,0.29573,0.0003,17.11997]
[1780072439733,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439737,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439826,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439850,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439857,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439864,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439906,23.25,73870.04,73.3,0.29575,0.0003,17.12047]
[1780072439876,23.25,73874.57,73.3,0.29711,0.0003,17.15772]
[1780072440189,23.25,73874.57,73.3,0.29711,0.0003,17.15772]
[1780072440427,23.25,73874.57,73.3,0.29711,0.0003,17.15772]
[1780072440876,23.25,73888.2,73.3,0.30123,0.0003,17.26839]
[1780072441112,23.25,73888.2,73.3,0.30123,0.0003,17.26839]
[1780072441526,23.25,73888.2,73.3,0.30123,0.0003,17.26839]
[1780072441867,23.25,73888.2,73.3,0.30123,0.0003,17.26839]
[1780072441874,23.25,73888.2,73.3,0.30123,0.0003,17.26839]
[1780072441885,23.25,73890.42,73.3,0.30195,0.0003,17.28758]
[1780072442048,23.25,73890.42,73.3,0.30195,0.0003,17.28758]
[1780072442190,23.25,73890.42,73.3,0.30195,0.0003,17.28758]
[1780072442327,23.25,73890.42,73.3,0.30195,0.0003,17.28758]
[1780072442364,23.25,73890.42,73.3,0.30195,0.0003,17.28758]
[1780072442891,23.26,73895.95,73.3,0.30367,0.0003,17.33292]
[1780072443610,23.26,73895.95,73.3,0.30367,0.0003,17.33292]
[1780072443649,23.26,73895.95,73.3,0.30367,0.0003,17.33292]
[1780072443719,23.26,73895.95,73.3,0.30367,0.0003,17.33292]
[1780072443782,23.26,73895.95,73.3,0.30367,0.0003,17.33292]
[1780072443898,23.27,73902.97,73.3,0.30587,0.0003,17.39013]
[1780072444055,23.27,73902.97,73.3,0.30587,0.0003,17.39013]
[1780072444056,23.27,73902.97,73.3,0.30587,0.0003,17.39013]
[1780072444812,23.27,73902.97,73.3,0.30587,0.0003,17.39013]
[1780072444822,23.27,73902.97,73.3,0.30587,0.0003,17.39013]
[1780072445324,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445396,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445423,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445466,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445789,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445802,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445818,23.27,73906.31,73.3,0.30693,0.0003,17.41749]
[1780072445912,23.27,73929.87,73.3,0.31414,0.00031,17.59988]
[1780072446332,23.27,73929.87,73.3,0.31414,0.00031,17.59988]
[1780072446484,23.27,73929.87,73.3,0.31414,0.00031,17.59988]
[1780072446510,23.27,73929.87,73.3,0.31414,0.00031,17.59988]
[1780072446823,23.27,73929.87,73.3,0.31414,0.00031,17.59988]
[1780072446925,23.27,73936.49,73.3,0.31618,0.00031,17.6501]
[1780072447050,23.27,73936.49,73.3,0.31618,0.00031,17.6501]
[1780072447310,23.27,73936.49,73.3,0.31618,0.00031,17.6501]
[1780072447479,23.27,73936.49,73.3,0.31618,0.00031,17.6501]
[1780072447592,23.27,73936.49,73.3,0.31618,0.00031,17.6501]
[1780072447930,23.28,73950.61,73.3,0.32058,0.00031,17.75676]
[1780072448079,23.28,73950.61,73.3,0.32058,0.00031,17.75676]
[1780072448083,23.28,73950.61,73.3,0.32058,0.00031,17.75676]
[1780072448719,23.28,73950.61,73.3,0.32058,0.00031,17.75676]
[1780072449144,23.28,73953.84,73.3,0.3216,0.00031,17.78098]
[1780072449762,23.28,73953.84,73.3,0.3216,0.00031,17.78098]
[1780072449898,23.28,73953.84,73.3,0.3216,0.00031,17.78098]
[1780072449900,23.28,73953.84,73.3,0.3216,0.00031,17.78098]
[1780072449890,23.29,73953.84,73.3,0.32162,0.00031,17.78149]
[1780072450708,23.29,73953.84,73.3,0.32162,0.00031,17.78149]
[1780072451458,23.29,73953.04,73.3,0.32143,0.00031,17.77686]
[1780072451903,23.3,73947.27,73.3,0.31968,0.00031,17.73507]
[1780072452109,23.3,73947.27,73.3,0.31968,0.00031,17.73507]
[1780072452113,23.3,73947.27,73.3,0.31968,0.00031,17.73507]
[1780072452661,23.3,73947.27,73.3,0.31968,0.00031,17.73507]
[1780072452943,23.3,73947.27,73.3,0.31968,0.00031,17.73507]
[1780072452876,23.3,73940.76,73.3,0.31768,0.00031,17.68654]
[1780072453343,23.3,73940.76,73.3,0.31768,0.00031,17.68654]
[1780072453346,23.3,73940.76,73.3,0.31768,0.00031,17.68654]
[1780072453421,23.3,73940.76,73.3,0.31768,0.00031,17.68654]
[1780072453653,23.3,73941.68,73.3,0.31797,0.00031,17.69362]
[1780072454873,23.31,73954.9,73.3,0.32211,0.00031,17.79279]
[1780072455538,23.31,73954.9,73.3,0.32211,0.00031,17.79279]
[1780072455676,23.31,73954.9,73.3,0.32211,0.00031,17.79279]
[1780072456102,23.31,73956.25,73.3,0.32257,0.00031,17.80369]
[1780072456736,23.31,73956.25,73.3,0.32257,0.00031,17.80369]
[1780072457075,23.32,73959.27,73.3,0.32354,0.00031,17.82655]
[1780072457091,23.32,73959.27,73.3,0.32354,0.00031,17.82655]
[1780072457918,23.32,73959.27,73.3,0.32354,0.00031,17.82655]
[1780072457923,23.32,73959.27,73.3,0.32354,0.00031,17.82655]
[1780072457935,23.32,73961.67,73.3,0.32434,0.00031,17.84531]
[1780072458067,23.32,73961.67,73.3,0.32434,0.00031,17.84531]
[1780072459618,23.33,73960.95,73.3,0.32417,0.00031,17.84121]
[1780072459763,23.33,73960.95,73.3,0.32417,0.00031,17.84121]
[1780072459799,23.33,73960.95,73.3,0.32417,0.00031,17.84121]
[1780072459910,23.34,73962.08,73.3,0.32456,0.00031,17.85044]
[1780072460573,23.34,73962.08,73.3,0.32456,0.00031,17.85044]
[1780072460628,23.34,73951.01,73.3,0.32113,0.00031,17.76954]
[1780072462279,23.34,73946.72,73.3,0.31981,0.00031,17.73792]
[1780072462534,23.34,73946.72,73.3,0.31981,0.00031,17.73792]
[1780072463260,23.34,73949.08,73.3,0.32054,0.00031,17.75545]
[1780072463952,23.34,73956.15,73.3,0.32276,0.00031,17.8081]
[1780072464672,23.35,73962.24,73.3,0.32468,0.00031,17.85316]
[1780072466376,23.35,73962.42,73.3,0.32477,0.00031,17.85516]
[1780072466829,23.35,73962.42,73.3,0.32477,0.00031,17.85516]
[1780072466830,23.35,73962.42,73.3,0.32477,0.00031,17.85516]
[1780072467787,23.36,73962.27,73.3,0.32475,0.00031,17.85476]
[1780072467850,23.36,73967.11,73.3,0.32628,0.00031,17.89026]
[1780072469442,23.36,73970.04,73.3,0.32722,0.00031,17.91183]
[1780072469444,23.36,73970.04,73.3,0.32722,0.00031,17.91183]
[1780072469958,23.37,73969.37,73.3,0.32703,0.00031,17.90752]
[1780072470193,23.37,73969.37,73.3,0.32703,0.00031,17.90752]
[1780072470724,23.37,73961.16,73.3,0.32448,0.00031,17.8484]
[1780072471520,23.37,73961.16,73.3,0.32448,0.00031,17.8484]
[1780072471770,23.37,73948.28,73.3,0.32047,0.00031,17.74971]
[1780072472607,23.37,73948.28,73.3,0.32047,0.00031,17.74971]
[1780072472996,23.37,73943.57,73.3,0.31902,0.00031,17.71494]
[1780072474751,23.37,73941.1,73.3,0.31826,0.00031,17.69656]
[1780072474824,23.37,73941.1,73.3,0.31826,0.00031,17.69656]
[1780072476210,23.37,73938.22,73.3,0.31739,0.00031,17.67544]
[1780072476291,23.37,73938.22,73.3,0.31739,0.00031,17.67544]
[1780072478067,23.37,73928.45,73.3,0.31441,0.00031,17.60221]
[1780072478075,23.37,73928.45,73.3,0.31441,0.00031,17.60221]
[1780072478795,23.37,73928.45,73.3,0.31441,0.00031,17.60221]
[1780072478864,23.37,73928.45,73.3,0.31441,0.00031,17.60221]
[1780072478968,23.37,73924.5,73.3,0.3132,0.00031,17.57234]
[1780072479158,23.37,73924.5,73.3,0.3132,0.00031,17.57234]
[1780072479175,23.37,73924.5,73.3,0.3132,0.00031,17.57234]
[1780072479193,23.37,73924.5,73.3,0.3132,0.00031,17.57234]
[1780072479211,23.37,73924.5,73.3,0.3132,0.00031,17.57234]
[1780072479488,23.37,73924.5,73.3,0.3132,0.00031,17.57234]
[1780072479883,23.37,73917.79,73.3,0.31116,0.0003,17.52111]
[1780072480373,23.37,73917.79,73.3,0.31116,0.0003,17.52111]
[1780072480413,23.37,73909.51,73.3,0.30864,0.0003,17.45715]
[1780072481887,23.37,73909.51,73.3,0.30864,0.0003,17.45715]
[1780072481901,23.37,73909.51,73.3,0.30864,0.0003,17.45715]
[1780072482050,23.37,73908.17,73.3,0.30825,0.0003,17.4471]
[1780072482416,23.37,73908.17,73.3,0.30825,0.0003,17.4471]
[1780072482927,23.38,73915.39,73.3,0.31045,0.0003,17.50313]
[1780072483048,23.38,73915.39,73.3,0.31045,0.0003,17.50313]
[1780072483409,23.38,73915.39,73.3,0.31045,0.0003,17.50313]
[1780072483950,23.38,73921.32,73.3,0.31226,0.00031,17.54876]
[1780072485387,23.38,73920.67,73.3,0.31206,0.00031,17.54379]
[1780072485389,23.38,73920.67,73.3,0.31206,0.00031,17.54379]
[1780072487957,23.38,73922.5,73.3,0.31263,0.00031,17.55804]
[1780072487962,23.38,73922.5,73.3,0.31263,0.00031,17.55804]
[1780072488175,23.38,73919.25,73.3,0.31164,0.00031,17.53317]
[1780072488324,23.38,73919.25,73.3,0.31164,0.00031,17.53317]
[1780072488363,23.38,73919.25,73.3,0.31164,0.00031,17.53317]
[1780072488366,23.38,73919.25,73.3,0.31164,0.00031,17.53317]
[1780072488430,23.38,73919.25,73.3,0.31164,0.00031,17.53317]
[1780072488947,23.38,73927.22,73.3,0.31408,0.00031,17.59418]
[1780072489225,23.38,73927.22,73.3,0.31408,0.00031,17.59418]
[1780072489276,23.38,73927.22,73.3,0.31408,0.00031,17.59418]
[1780072489295,23.38,73936.88,73.3,0.31704,0.00031,17.66702]
[1780072490511,23.38,73936.88,73.3,0.31704,0.00031,17.66702]
[1780072490514,23.38,73936.88,73.3,0.31704,0.00031,17.66702]
[1780072491147,23.38,73937.21,73.3,0.31715,0.00031,17.66969]
[1780072491657,23.38,73937.21,73.3,0.31715,0.00031,17.66969]
[1780072491670,23.38,73937.21,73.3,0.31715,0.00031,17.66969]
[1780072491714,23.38,73937.21,73.3,0.31715,0.00031,17.66969]
[1780072491733,23.38,73937.21,73.3,0.31715,0.00031,17.66969]
[1780072491741,23.38,73937.21,73.3,0.31715,0.00031,17.66969]
[1780072492061,23.38,73940.17,73.3,0.31807,0.00031,17.69189]
[1780072492119,23.38,73940.17,73.3,0.31807,0.00031,17.69189]
[1780072492491,23.38,73940.17,73.3,0.31807,0.00031,17.69189]
[1780072493000,23.38,73958.75,73.3,0.32381,0.00031,17.82885]
[1780072493635,23.38,73958.75,73.3,0.32381,0.00031,17.82885]
[1780072495748,23.38,73962.17,73.3,0.32488,0.00031,17.85376]
[1780072496254,23.38,73963.13,73.3,0.32518,0.00031,17.86087]
[1780072497007,23.38,73965.5,73.3,0.32592,0.00031,17.87804]
[1780072497385,23.38,73965.5,73.3,0.32592,0.00031,17.87804]
[1780072500379,23.39,73966.31,73.3,0.32618,0.00031,17.8841]
[1780072500604,23.39,73963.86,73.3,0.32542,0.00031,17.86646]
[1780072501141,23.39,73963.86,73.3,0.32542,0.00031,17.86646]
[1780072501786,23.39,73963.86,73.3,0.32542,0.00031,17.86646]
[1780072501995,23.39,73952.24,73.3,0.32183,0.00031,17.78211]
[1780072502306,23.39,73952.24,73.3,0.32183,0.00031,17.78211]
[1780072502454,23.39,73952.24,73.3,0.32183,0.00031,17.78211]
[1780072502554,23.39,73946.54,73.3,0.32007,0.00031,17.74015]
[1780072503168,23.39,73946.54,73.3,0.32007,0.00031,17.74015]
[1780072503236,23.39,73946.54,73.3,0.32007,0.00031,17.74015]
[1780072503444,23.39,73953.54,73.3,0.32224,0.00031,17.79173]
[1780072504504,23.39,73953.54,73.3,0.32224,0.00031,17.79173]
[1780072504542,23.39,73956.84,73.3,0.32327,0.00031,17.81604]
[1780072507258,23.39,73959.15,73.3,0.32399,0.00031,17.83306]
[1780072507604,23.39,73959.15,73.3,0.32399,0.00031,17.83306]
[1780072507693,23.39,73959.15,73.3,0.32399,0.00031,17.83306]
[1780072507970,23.39,73959.15,73.3,0.32399,0.00031,17.83306]
[1780072508071,23.39,73952.75,73.3,0.32202,0.00031,17.78649]
[1780072508442,23.39,73952.75,73.3,0.32202,0.00031,17.78649]
[1780072508833,23.39,73952.75,73.3,0.32202,0.00031,17.78649]
[1780072508900,23.39,73952.75,73.3,0.32202,0.00031,17.78649]
[1780072508968,23.39,73952.75,73.3,0.32202,0.00031,17.78649]
[1780072509050,23.39,73942.78,73.3,0.31894,0.00031,17.71299]
[1780072509617,23.39,73942.78,73.3,0.31894,0.00031,17.71299]
[1780072509707,23.39,73942.78,73.3,0.31894,0.00031,17.71299]
[1780072509712,23.39,73942.78,73.3,0.31894,0.00031,17.71299]
[1780072509993,23.39,73942.78,73.3,0.31894,0.00031,17.71299]
[1780072509986,23.39,73953.65,73.3,0.3223,0.00031,17.79323]
[1780072510969,23.39,73960.28,73.3,0.32436,0.00031,17.84165]
[1780072511110,23.39,73960.28,73.3,0.32436,0.00031,17.84165]
[1780072511991,23.39,73960.28,73.3,0.32436,0.00031,17.84165]
[1780072511995,23.39,73960.28,73.3,0.32436,0.00031,17.84165]
[1780072511884,23.39,73955.9,73.3,0.32301,0.00031,17.80987]
[1780072512324,23.39,73955.9,73.3,0.32301,0.00031,17.80987]
[1780072512886,23.39,73961.7,73.3,0.3248,0.00031,17.85197]
[1780072513348,23.39,73961.7,73.3,0.3248,0.00031,17.85197]
[1780072513622,23.39,73961.7,73.3,0.3248,0.00031,17.85197]
[1780072513626,23.39,73961.7,73.3,0.3248,0.00031,17.85197]
[1780072513715,23.39,73961.7,73.3,0.3248,0.00031,17.85197]
[1780072513975,23.39,73961.7,73.3,0.3248,0.00031,17.85197]
[1780072514077,23.39,73965.33,73.3,0.32594,0.00031,17.8783]
[1780072514111,23.39,73965.33,73.3,0.32594,0.00031,17.8783]
[1780072514328,23.39,73965.33,73.3,0.32594,0.00031,17.8783]
[1780072514340,23.39,73965.33,73.3,0.32594,0.00031,17.8783]
[1780072515208,23.39,73967.78,73.3,0.3267,0.00031,17.89598]
[1780072515250,23.39,73967.78,73.3,0.3267,0.00031,17.89598]
[1780072515508,23.39,73967.78,73.3,0.3267,0.00031,17.89598]
[1780072515637,23.39,73961.61,73.3,0.32479,0.00031,17.85164]
[1780072516628,23.39,73961.61,73.3,0.32479,0.00031,17.85164]
[1780072516728,23.39,73961.61,73.3,0.32479,0.00031,17.85164]
[1780072516826,23.39,73960.06,73.3,0.32431,0.00031,17.84052]
[1780072517217,23.39,73960.06,73.3,0.32431,0.00031,17.84052]
[1780072519757,23.4,73952.82,73.3,0.32209,0.00031,17.7881]
[1780072520535,23.4,73952.82,73.3,0.32209,0.00031,17.7881]
[1780072520537,23.4,73952.82,73.3,0.32209,0.00031,17.7881]
[1780072520583,23.4,73952.82,73.3,0.32209,0.00031,17.7881]
[1780072520841,23.4,73952.82,73.3,0.32209,0.00031,17.7881]
[1780072520880,23.4,73948.97,73.3,0.3209,0.00031,17.75999]
[1780072521475,23.4,73948.97,73.3,0.3209,0.00031,17.75999]
[1780072521522,23.4,73948.97,73.3,0.3209,0.00031,17.75999]
[1780072522103,23.4,73948.97,73.3,0.3209,0.00031,17.75999]
[1780072522857,23.4,73936.77,73.3,0.31715,0.00031,17.66952]
[1780072523209,23.4,73936.77,73.3,0.31715,0.00031,17.66952]
[1780072524086,23.4,73936.77,73.3,0.31715,0.00031,17.66952]
[1780072525030,23.4,73932.87,73.3,0.31596,0.00031,17.64033]
[1780072525050,23.4,73932.69,73.3,0.31591,0.00031,17.63906]
[1780072527071,23.4,73939.58,73.3,0.31803,0.00031,17.69088]
[1780072527309,23.4,73939.58,73.3,0.31803,0.00031,17.69088]
[1780072527658,23.4,73939.58,73.3,0.31803,0.00031,17.69088]
[1780072527840,23.4,73939.58,73.3,0.31803,0.00031,17.69088]
[1780072527895,23.4,73939.58,73.3,0.31803,0.00031,17.69088]
[1780072527900,23.4,73939.58,73.3,0.31803,0.00031,17.69088]
[1780072528168,23.4,73939.85,73.3,0.31812,0.00031,17.69298]
[1780072528172,23.4,73939.85,73.3,0.31812,0.00031,17.69298]
[1780072528566,23.4,73951.31,73.3,0.32166,0.00031,17.77784]
[1780072529258,23.4,73951.31,73.3,0.32166,0.00031,17.77784]
[1780072529834,23.4,73951.31,73.3,0.32166,0.00031,17.77784]
[1780072529925,23.4,73956.44,73.3,0.32325,0.00031,17.81544]
[1780072531006,23.4,73962.84,73.3,0.3252,0.00031,17.85733]
[1780072531892,23.4,73970.39,73.3,0.32754,0.00031,17.91155]
[1780072535745,23.4,73977.06,73.3,0.32962,0.00031,17.95895]
[1780072536761,23.4,73977.06,73.3,0.32962,0.00031,17.95895]
[1780072537515,23.4,73974.16,73.3,0.32872,0.00031,17.93834]
[1780072537518,23.4,73974.16,73.3,0.32872,0.00031,17.93834]
[1780072537635,23.4,73974.41,73.3,0.3288,0.00031,17.94016]
[1780072541890,23.41,73968.47,73.3,0.32697,0.00031,17.89826]
[1780072544691,23.41,73973.98,73.3,0.3287,0.00031,17.93787]
[1780072546069,23.41,73968.35,73.3,0.32695,0.00031,17.89787]
[1780072546542,23.41,73968.35,73.3,0.32695,0.00031,17.89787]
[1780072546544,23.41,73968.35,73.3,0.32695,0.00031,17.89787]
[1780072549728,23.41,73975.4,73.3,0.32916,0.00031,17.94849]
[1780072554764,23.41,73975.86,73.3,0.32932,0.00031,17.95208]
[1780072557676,23.41,73970.47,73.3,0.32766,0.00031,17.91405]
[1780072558108,23.42,73965.87,73.3,0.32623,0.00031,17.88127]
[1780072558328,23.42,73965.87,73.3,0.32623,0.00031,17.88127]
[1780072561204,23.42,73958.75,73.3,0.32404,0.00031,17.83019]
[1780072562612,23.42,73960.47,73.3,0.32457,0.00031,17.84276]
[1780072562617,23.42,73960.47,73.3,0.32457,0.00031,17.84276]
[1780072562968,23.42,73967.85,73.3,0.32687,0.00031,17.89593]
[1780072566111,23.42,73971.28,73.3,0.32794,0.00031,17.92054]
[1780072566388,23.42,73976.02,73.3,0.32942,0.00031,17.9542]
[1780072567038,23.42,73978.85,73.3,0.3303,0.00031,17.97418]
[1780072569283,23.42,73980.33,73.3,0.33077,0.00031,17.9848]
[1780072569910,23.42,73986.59,73.3,0.33273,0.00031,18.02863]
[1780072571354,23.43,73988.9,73.3,0.33349,0.00031,18.04537]
[1780072571969,23.43,73988.9,73.3,0.33349,0.00031,18.04537]
[1780072572588,23.43,73990.49,73.3,0.33401,0.00031,18.05694]
[1780072572917,23.44,73990.1,73.3,0.33393,0.00031,18.05501]
[1780072575967,23.45,73988.26,73.3,0.33344,0.00031,18.04429]
[1780072576366,23.45,73988.94,73.3,0.33366,0.00031,18.0491]
[1780072576370,23.45,73988.94,73.3,0.33366,0.00031,18.0491]
[1780072576707,23.45,73988.94,73.3,0.33366,0.00031,18.0491]
[1780072576950,23.45,73988.0,73.3,0.33337,0.00031,18.0427]
[1780072578404,23.45,73987.86,73.3,0.33333,0.00031,18.04182]
[1780072578408,23.45,73987.86,73.3,0.33333,0.00031,18.04182]
[1780072578496,23.45,73987.86,73.3,0.33333,0.00031,18.04182]
[1780072578963,23.45,73980.87,73.3,0.33116,0.00031,17.99326]
[1780072580983,23.45,73977.39,73.3,0.33008,0.00031,17.96897]
[1780072581069,23.45,73977.39,73.3,0.33008,0.00031,17.96897]
[1780072581165,23.45,73977.39,73.3,0.33008,0.00031,17.96897]
[1780072581434,23.45,73975.22,73.3,0.32941,0.00031,17.95382]
[1780072582002,23.45,73975.22,73.3,0.32941,0.00031,17.95382]
[1780072582038,23.45,73975.22,73.3,0.32941,0.00031,17.95382]
[1780072582163,23.45,73954.25,73.3,0.32292,0.00031,17.80366]
[1780072582423,23.45,73954.25,73.3,0.32292,0.00031,17.80366]
[1780072582428,23.45,73954.25,73.3,0.32292,0.00031,17.80366]
[1780072582703,23.45,73954.25,73.3,0.32292,0.00031,17.80366]
[1780072582797,23.45,73954.25,73.3,0.32292,0.00031,17.80366]
[1780072584241,23.46,73957.38,73.3,0.3239,0.00031,17.82665]
[1780072584481,23.46,73957.38,73.3,0.3239,0.00031,17.82665]
[1780072585017,23.46,73956.19,73.3,0.32353,0.00031,17.81815]
[1780072588687,23.46,73951.14,73.3,0.32199,0.00031,17.78183]
[1780072589045,23.46,73948.8,73.3,0.32128,0.00031,17.76487]
[1780072593217,23.46,73947.05,73.3,0.32073,0.00031,17.74792]
[1780072594082,23.46,73948.65,73.3,0.32123,0.00031,17.75981]
[1780072596130,23.47,73948.8,73.3,0.32128,0.00031,17.76105]
[1780072596181,23.47,73947.1,73.3,0.32076,0.00031,17.74873]
[1780072598205,23.47,73945.16,73.3,0.32018,0.00031,17.73473]
[1780072598805,23.47,73945.16,73.3,0.32018,0.00031,17.73473]
[1780072598826,23.47,73945.16,73.3,0.32018,0.00031,17.73473]
[1780072600123,23.47,73930.89,73.3,0.31581,0.00031,17.62887]
[1780072600872,23.47,73930.89,73.3,0.31581,0.00031,17.62887]
[1780072601880,23.47,73929.0,73.3,0.31524,0.00031,17.61484]
[1780072603858,23.47,73928.26,73.3,0.31503,0.00031,17.60963]
[1780072604654,23.47,73927.06,73.3,0.31467,0.00031,17.60077]
[1780072604680,23.47,73927.06,73.3,0.31467,0.00031,17.60077]
[1780072605158,23.47,73925.22,73.3,0.31412,0.0003,17.58708]
[1780072605634,23.47,73925.22,73.3,0.31412,0.0003,17.58708]
[1780072607610,23.48,73923.73,73.3,0.31367,0.0003,17.57607]
[1780072607625,23.48,73923.73,73.3,0.31367,0.0003,17.57607]
[1780072608181,23.48,73930.91,73.3,0.31587,0.00031,17.63031]
[1780072613440,23.48,73934.52,73.3,0.317,0.00031,17.65785]
[1780072619258,23.48,73933.66,73.3,0.31677,0.00031,17.65238]
[1780072622633,23.49,73933.08,73.3,0.31661,0.00031,17.64832]
[1780072622810,23.49,73933.08,73.3,0.31661,0.00031,17.64832]
[1780072622978,23.49,73933.08,73.3,0.31661,0.00031,17.64832]
[1780072623088,23.49,73933.08,73.3,0.31661,0.00031,17.64832]
[1780072623212,23.49,73933.08,73.3,0.31661,0.00031,17.64832]
[1780072623197,23.49,73933.34,73.3,0.3167,0.00031,17.65053]
[1780072623498,23.49,73933.34,73.3,0.3167,0.00031,17.65053]
[1780072623508,23.49,73933.34,73.3,0.3167,0.00031,17.65053]
[1780072623817,23.49,73933.34,73.3,0.3167,0.00031,17.65053]
[1780072624160,23.49,73933.34,73.3,0.3167,0.00031,17.65053]
[1780072624036,23.49,73941.48,73.3,0.3192,0.00031,17.71108]
[1780072625191,23.49,73946.5,73.3,0.32074,0.00031,17.74812]
[1780072625344,23.49,73946.5,73.3,0.32074,0.00031,17.74812]
[1780072626212,23.49,73948.49,73.3,0.32136,0.00031,17.76285]
[1780072626988,23.49,73948.49,73.3,0.32136,0.00031,17.76285]
[1780072628062,23.49,73949.98,73.3,0.32182,0.00031,17.77388]
[1780072628181,23.49,73949.98,73.3,0.32182,0.00031,17.77388]
[1780072628197,23.49,73949.03,73.3,0.32154,0.00031,17.76708]
[1780072628311,23.49,73949.03,73.3,0.32154,0.00031,17.76708]
[1780072628976,23.49,73949.03,73.3,0.32154,0.00031,17.76708]
[1780072629215,23.49,73945.86,73.3,0.32057,0.00031,17.74393]
[1780072629529,23.49,73945.86,73.3,0.32057,0.00031,17.74393]
[1780072629811,23.49,73935.74,73.3,0.31747,0.00031,17.66924]
[1780072630336,23.49,73929.96,73.3,0.3157,0.00031,17.62606]
[1780072633055,23.49,73928.71,73.3,0.31533,0.00031,17.61684]
[1780072633978,23.49,73929.7,73.3,0.31564,0.00031,17.6246]
[1780072634068,23.5,73932.37,73.3,0.31646,0.00031,17.64474]
[1780072634645,23.5,73932.37,73.3,0.31646,0.00031,17.64474]
[1780072638915,23.5,73924.0,73.3,0.31392,0.0003,17.58214]
[1780072638975,23.5,73924.0,73.3,0.31392,0.0003,17.58214]
[1780072641156,23.5,73919.6,73.3,0.31259,0.0003,17.54905]
[1780072641197,23.5,73919.6,73.3,0.31259,0.0003,17.54905]
[1780072641267,23.5,73919.6,73.3,0.31259,0.0003,17.54905]
[1780072641345,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072641582,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072641839,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072641926,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072641952,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072642042,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072642065,23.5,73918.87,73.3,0.31239,0.0003,17.54382]
[1780072642185,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072642381,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072642419,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072643009,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072643010,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072643084,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072643109,23.5,73932.19,73.3,0.31645,0.00031,17.64438]
[1780072643184,23.5,73958.26,73.3,0.32446,0.00031,17.83582]
[1780072643493,23.5,73958.26,73.3,0.32446,0.00031,17.83582]
[1780072643900,23.5,73958.26,73.3,0.32446,0.00031,17.83582]
[1780072644585,23.5,73962.96,73.3,0.32591,0.00031,17.86961]
[1780072644901,23.5,73962.96,73.3,0.32591,0.00031,17.86961]
[1780072644948,23.5,73957.11,73.3,0.32411,0.00031,17.82758]
[1780072646559,23.5,73958.82,73.3,0.32464,0.00031,17.83996]
[1780072647113,23.5,73958.82,73.3,0.32464,0.00031,17.83996]
[1780072647183,23.5,73958.82,73.3,0.32464,0.00031,17.83996]
[1780072647213,23.5,73958.82,73.3,0.32464,0.00031,17.83996]
[1780072647250,23.5,73958.82,73.3,0.32464,0.00031,17.83996]
[1780072647216,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072647496,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072647592,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072647598,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072647931,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072648021,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072648161,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072648246,23.5,73955.35,73.3,0.32357,0.00031,17.81497]
[1780072648183,23.5,73948.8,73.3,0.32156,0.00031,17.76745]
[1780072648283,23.5,73948.8,73.3,0.32156,0.00031,17.76745]
[1780072648424,23.5,73948.8,73.3,0.32156,0.00031,17.76745]
[1780072648455,23.5,73948.8,73.3,0.32156,0.00031,17.76745]
[1780072649037,23.5,73948.8,73.3,0.32156,0.00031,17.76745]
[1780072649206,23.5,73927.81,73.3,0.31512,0.0003,17.61176]
[1780072649902,23.5,73927.81,73.3,0.31512,0.0003,17.61176]
[1780072650244,23.5,73921.43,73.3,0.31318,0.0003,17.56356]
[1780072653031,23.5,73923.27,73.3,0.3137,0.0003,17.57281]
[1780072653069,23.5,73924.69,73.3,0.31413,0.0003,17.58352]
[1780072653555,23.5,73924.69,73.3,0.31413,0.0003,17.58352]
[1780072653563,23.5,73924.69,73.3,0.31413,0.0003,17.58352]
[1780072654917,23.5,73915.59,73.3,0.31137,0.0003,17.51455]
[1780072656418,23.5,73910.32,73.3,0.30977,0.0003,17.47429]
[1780072656457,23.5,73910.32,73.3,0.30977,0.0003,17.47429]
[1780072656749,23.5,73910.32,73.3,0.30977,0.0003,17.47429]
[1780072657152,23.5,73910.32,73.3,0.30977,0.0003,17.47429]
[1780072658493,23.5,73912.29,73.3,0.31038,0.0003,17.4897]
[1780072659276,23.5,73909.08,73.3,0.30941,0.0003,17.46503]
[1780072660985,23.51,73908.61,73.3,0.30927,0.0003,17.46155]
[1780072662758,23.51,73902.47,73.3,0.30743,0.0003,17.4144]
[1780072662764,23.51,73902.47,73.3,0.30743,0.0003,17.4144]
[1780072665397,23.51,73901.29,73.3,0.3071,0.0003,17.40595]
[1780072665974,23.51,73901.29,73.3,0.3071,0.0003,17.40595]
[1780072666188,23.51,73899.83,73.3,0.30667,0.0003,17.39477]
[1780072666944,23.51,73899.83,73.3,0.30667,0.0003,17.39477]
[1780072667180,23.51,73899.3,73.3,0.30651,0.0003,17.39074]
[1780072668900,23.51,73896.85,73.3,0.30578,0.0003,17.37169]
[1780072669258,23.51,73894.44,73.3,0.30505,0.0003,17.35292]
[1780072670062,23.51,73894.44,73.3,0.30505,0.0003,17.35292]
[1780072670168,23.51,73896.04,73.3,0.30554,0.0003,17.36559]
[1780072671184,23.51,73896.04,73.3,0.30554,0.0003,17.36559]
[1780072671192,23.51,73896.04,73.3,0.30554,0.0003,17.36559]
[1780072672032,23.51,73900.75,73.3,0.30697,0.0003,17.40252]
[1780072673255,23.52,73901.82,73.3,0.3073,0.0003,17.41102]
[1780072673258,23.52,73900.85,73.3,0.30701,0.0003,17.40367]
[1780072673935,23.52,73900.85,73.3,0.30701,0.0003,17.40367]
[1780072673944,23.52,73900.85,73.3,0.30701,0.0003,17.40367]
[1780072679828,23.52,73901.25,73.3,0.30718,0.0003,17.40786]
[1780072679955,23.52,73901.25,73.3,0.30718,0.0003,17.40786]
[1780072680566,23.52,73902.53,73.3,0.30757,0.0003,17.41796]
[1780072680690,23.52,73902.53,73.3,0.30757,0.0003,17.41796]
[1780072680712,23.52,73902.53,73.3,0.30757,0.0003,17.41796]
[1780072681018,23.52,73902.53,73.3,0.30757,0.0003,17.41796]
[1780072681049,23.52,73902.53,73.3,0.30757,0.0003,17.41796]
[1780072681205,23.52,73894.76,73.3,0.30524,0.0003,17.35755]
[1780072681502,23.52,73894.76,73.3,0.30524,0.0003,17.35755]
[1780072681718,23.52,73894.76,73.3,0.30524,0.0003,17.35755]
[1780072681987,23.52,73894.76,73.3,0.30524,0.0003,17.35755]
[1780072682212,23.52,73894.76,73.3,0.30524,0.0003,17.35755]
[1780072682096,23.52,73885.71,73.3,0.30252,0.0003,17.28646]
[1780072682464,23.52,73885.71,73.3,0.30252,0.0003,17.28646]
[1780072682535,23.52,73885.71,73.3,0.30252,0.0003,17.28646]
[1780072683297,23.52,73870.09,73.3,0.29786,0.0003,17.16182]
[1780072684018,23.52,73870.09,73.3,0.29786,0.0003,17.16182]
[1780072684031,23.52,73867.89,73.3,0.29721,0.0003,17.14418]
[1780072685313,23.52,73868.28,73.3,0.29732,0.0003,17.14735]
[1780072686833,23.52,73869.12,73.3,0.29758,0.0003,17.15414]
[1780072687174,23.52,73869.12,73.3,0.29758,0.0003,17.15414]
[1780072687312,23.52,73868.51,73.3,0.29739,0.0003,17.14923]
[1780072688099,23.52,73868.51,73.3,0.29739,0.0003,17.14923]
[1780072689368,23.52,73864.58,73.3,0.29623,0.0003,17.11751]
[1780072689487,23.52,73864.58,73.3,0.29623,0.0003,17.11751]
[1780072690299,23.52,73864.58,73.3,0.29623,0.0003,17.11751]
[1780072690175,23.52,73863.35,73.3,0.29587,0.0003,17.10762]
[1780072690741,23.52,73863.35,73.3,0.29587,0.0003,17.10762]
[1780072691142,23.53,73856.54,73.3,0.29385,0.0003,17.05229]
[1780072691365,23.53,73856.54,73.3,0.29385,0.0003,17.05229]
[1780072691389,23.53,73856.54,73.3,0.29385,0.0003,17.05229]
[1780072691513,23.53,73856.54,73.3,0.29385,0.0003,17.05229]
[1780072691635,23.53,73856.54,73.3,0.29385,0.0003,17.05229]
[1780072692203,23.53,73852.66,73.3,0.29271,0.0003,17.02054]
[1780072697875,23.53,73851.96,73.3,0.29251,0.0003,17.01507]
[1780072699497,23.53,73852.06,73.3,0.29254,0.0003,17.01594]
[1780072700697,23.53,73851.81,73.3,0.29247,0.0003,17.01403]
[1780072700699,23.53,73851.81,73.3,0.29247,0.0003,17.01403]
[1780072701661,23.53,73852.05,73.3,0.29255,0.0003,17.01614]
[1780072701784,23.53,73852.05,73.3,0.29255,0.0003,17.01614]
[1780072703301,23.53,73852.3,73.3,0.29263,0.0003,17.01825]
[1780072703313,23.53,73852.3,73.3,0.29263,0.0003,17.01825]
[1780072707334,23.53,73851.82,73.3,0.29249,0.0003,17.01461]
[1780072707767,23.53,73850.15,73.3,0.292,0.00029,17.00095]
[1780072707843,23.53,73850.15,73.3,0.292,0.00029,17.00095]
[1780072707925,23.53,73850.15,73.3,0.292,0.00029,17.00095]
[1780072708024,23.53,73850.15,73.3,0.292,0.00029,17.00095]
[1780072708225,23.53,73850.15,73.3,0.292,0.00029,17.00095]
[1780072708280,23.53,73839.73,73.3,0.28894,0.00029,16.91489]
[1780072708481,23.53,73839.73,73.3,0.28894,0.00029,16.91489]
[1780072708977,23.53,73839.73,73.3,0.28894,0.00029,16.91489]
[1780072709186,23.53,73839.73,73.3,0.28894,0.00029,16.91489]
[1780072709198,23.53,73839.73,73.3,0.28894,0.00029,16.91489]
[1780072709285,23.53,73836.42,73.3,0.28797,0.00029,16.88729]
[1780072709335,23.53,73836.42,73.3,0.28797,0.00029,16.88729]
[1780072709387,23.53,73836.42,73.3,0.28797,0.00029,16.88729]
[1780072709599,23.53,73836.42,73.3,0.28797,0.00029,16.88729]
[1780072713721,23.53,73839.48,73.3,0.28884,0.00029,16.90831]
[1780072714643,23.53,73839.51,73.3,0.28885,0.00029,16.90862]
[1780072716438,23.53,73838.01,73.3,0.28841,0.00029,16.89628]
[1780072719434,23.53,73838.27,73.3,0.2885,0.00029,16.89864]
[1780072719459,23.53,73838.27,73.3,0.2885,0.00029,16.89864]
[1780072719679,23.53,73838.27,73.3,0.2885,0.00029,16.89864]
[1780072720165,23.53,73838.27,73.3,0.2885,0.00029,16.89864]
[1780072720170,23.53,73838.27,73.3,0.2885,0.00029,16.89864]
[1780072720301,23.53,73838.27,73.3,0.2885,0.00029,16.89864]
[1780072720255,23.53,73836.29,73.3,0.28791,0.00029,16.8821]
[1780072720501,23.53,73836.29,73.3,0.28791,0.00029,16.8821]
[1780072721125,23.53,73836.29,73.3,0.28791,0.00029,16.8821]
[1780072721226,23.53,73822.97,73.3,0.28402,0.00029,16.77016]
[1780072721445,23.53,73822.97,73.3,0.28402,0.00029,16.77016]
[1780072722038,23.53,73822.97,73.3,0.28402,0.00029,16.77016]
[1780072723693,23.53,73818.22,73.3,0.28264,0.00029,16.72994]
[1780072724778,23.53,73819.86,73.3,0.28312,0.00029,16.74388]
[1780072725872,23.53,73820.66,73.3,0.28335,0.00029,16.75067]
[1780072725877,23.53,73820.66,73.3,0.28335,0.00029,16.75067]
[1780072726138,23.53,73828.88,73.3,0.28574,0.00029,16.82002]
[1780072728395,23.53,73831.4,73.3,0.28648,0.00029,16.84109]
[1780072728783,23.53,73831.4,73.3,0.28648,0.00029,16.84109]
[1780072728785,23.53,73831.4,73.3,0.28648,0.00029,16.84109]
[1780072729077,23.53,73831.4,73.3,0.28648,0.00029,16.84109]
[1780072729100,23.53,73832.02,73.3,0.28666,0.00029,16.84622]
[1780072729530,23.53,73832.02,73.3,0.28666,0.00029,16.84622]
[1780072729605,23.53,73832.02,73.3,0.28666,0.00029,16.84622]
[1780072729618,23.53,73832.02,73.3,0.28666,0.00029,16.84622]
[1780072730737,23.53,73835.94,73.3,0.2878,0.00029,16.87897]
[1780072730739,23.53,73835.94,73.3,0.2878,0.00029,16.87897]
[1780072732964,23.53,73840.33,73.3,0.28909,0.00029,16.9154]
[1780072733009,23.53,73840.33,73.3,0.28909,0.00029,16.9154]
[1780072733129,23.53,73842.9,73.3,0.28984,0.00029,16.93665]
[1780072733503,23.53,73842.9,73.3,0.28984,0.00029,16.93665]
[1780072733608,23.53,73842.9,73.3,0.28984,0.00029,16.93665]
[1780072733626,23.53,73842.9,73.3,0.28984,0.00029,16.93665]
[1780072733765,23.53,73842.9,73.3,0.28984,0.00029,16.93665]
[1780072734032,23.53,73842.9,73.3,0.28984,0.00029,16.93665]
[1780072734346,23.53,73849.38,73.3,0.29175,0.00029,16.99018]
[1780072735018,23.53,73849.38,73.3,0.29175,0.00029,16.99018]
[1780072735066,23.53,73849.38,73.3,0.29175,0.00029,16.99018]
[1780072735256,23.53,73855.23,73.3,0.29347,0.0003,17.03815]
[1780072735532,23.53,73855.23,73.3,0.29347,0.0003,17.03815]
[1780072735597,23.53,73855.23,73.3,0.29347,0.0003,17.03815]
[1780072735789,23.53,73855.23,73.3,0.29347,0.0003,17.03815]
[1780072736152,23.53,73856.21,73.3,0.29376,0.0003,17.04609]
[1780072738107,23.53,73857.68,73.3,0.29419,0.0003,17.05808]
[1780072738113,23.53,73857.68,73.3,0.29419,0.0003,17.05808]
[1780072740450,23.53,73859.96,73.3,0.29487,0.0003,17.07657]
[1780072742226,23.53,73862.5,73.3,0.29562,0.0003,17.09722]
[1780072745426,23.53,73868.98,73.3,0.29755,0.0003,17.14972]
[1780072745519,23.53,73868.98,73.3,0.29755,0.0003,17.14972]
[1780072745570,23.53,73868.98,73.3,0.29755,0.0003,17.14972]
[1780072745638,23.53,73868.98,73.3,0.29755,0.0003,17.14972]
[1780072746095,23.53,73868.98,73.3,0.29755,0.0003,17.14972]
[1780072746228,23.53,73858.67,73.3,0.29449,0.0003,17.06612]
[1780072747430,23.53,73854.54,73.3,0.29326,0.0003,17.03237]
[1780072748242,23.53,73854.39,73.3,0.29322,0.0003,17.03115]
[1780072751594,23.53,73852.8,73.3,0.29275,0.0003,17.01815]
[1780072751640,23.53,73852.8,73.3,0.29275,0.0003,17.01815]
[1780072752271,23.53,73848.9,73.3,0.2916,0.00029,16.98606]
[1780072755032,23.53,73846.53,73.3,0.2909,0.00029,16.96654]
[1780072755292,23.53,73840.5,73.3,0.28913,0.00029,16.91662]
[1780072756960,23.53,73840.42,73.3,0.28911,0.00029,16.91602]
[1780072756994,23.53,73840.42,73.3,0.28911,0.00029,16.91602]
[1780072757236,23.53,73840.42,73.3,0.28911,0.00029,16.91602]
[1780072757338,23.53,73835.72,73.3,0.28773,0.00029,16.87694]
[1780072758387,23.53,73831.46,73.3,0.28648,0.00029,16.84126]
[1780072759320,23.53,73836.02,73.3,0.28782,0.00029,16.87944]
[1780072760338,23.53,73836.02,73.3,0.28782,0.00029,16.87944]
[1780072763083,23.53,73838.37,73.3,0.28851,0.00029,16.89912]
[1780072763106,23.53,73838.37,73.3,0.28851,0.00029,16.89912]
[1780072765645,23.53,73830.33,73.3,0.28616,0.00029,16.83185]
[1780072766491,23.53,73831.23,73.3,0.28642,0.00029,16.83937]
[1780072766521,23.53,73831.23,73.3,0.28642,0.00029,16.83937]
[1780072767376,23.53,73834.68,73.3,0.28743,0.00029,16.86823]
[1780072769791,23.53,73835.32,73.3,0.28761,0.00029,16.87349]
[1780072770185,23.53,73835.32,73.3,0.28761,0.00029,16.87349]
[1780072770266,23.53,73835.32,73.3,0.28761,0.00029,16.87345]
[1780072772106,23.53,73837.37,73.3,0.28821,0.00029,16.89054]
[1780072772152,23.53,73837.86,73.3,0.28831,0.00029,16.8899]
[1780072772420,23.53,73837.86,73.3,0.28831,0.00029,16.8899]
[1780072773683,23.53,73838.11,73.3,0.28838,0.00029,16.89198]
[1780072774296,23.53,73838.11,73.3,0.28838,0.00029,16.89198]
[1780072774345,23.53,73838.11,73.3,0.28838,0.00029,16.89198]
[1780072774734,23.53,73841.14,73.3,0.28928,0.00029,16.91726]
[1780072774825,23.53,73841.14,73.3,0.28928,0.00029,16.91726]
[1780072775103,23.53,73841.14,73.3,0.28928,0.00029,16.91726]
[1780072776033,23.53,73845.95,73.3,0.29069,0.00029,16.95708]
[1780072776106,23.53,73845.95,73.3,0.29069,0.00029,16.95708]
[1780072776845,23.53,73856.33,73.3,0.29375,0.0003,17.04226]
[1780072777476,23.53,73856.33,73.3,0.29375,0.0003,17.04226]
[1780072778304,23.53,73859.74,73.3,0.29476,0.0003,17.07002]
[1780072782482,23.53,73865.89,73.3,0.29657,0.0003,17.11958]
[1780072786767,23.53,73865.72,73.3,0.29651,0.0003,17.11792]
[1780072789850,23.53,73867.03,73.3,0.29689,0.0003,17.12825]
[1780072790091,23.53,73867.03,73.3,0.29689,0.0003,17.12825]
[1780072790138,23.53,73867.03,73.3,0.29689,0.0003,17.12825]
[1780072790149,23.53,73867.03,73.3,0.29689,0.0003,17.12825]
[1780072790156,23.53,73867.03,73.3,0.29689,0.0003,17.12825]
[1780072790306,23.53,73867.03,73.3,0.29689,0.0003,17.12825]
[1780072790385,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072790451,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072790528,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072790843,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072790874,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072791143,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072791298,23.53,73866.99,73.3,0.29687,0.0003,17.12777]
[1780072791399,23.52,73878.5,73.3,0.3003,0.0003,17.22008]
[1780072792361,23.52,73878.5,73.3,0.3003,0.0003,17.22008]
[1780072792381,23.52,73878.5,73.3,0.3003,0.0003,17.22008]
[1780072792462,23.53,73882.73,73.3,0.30156,0.0003,17.25379]
[1780072793144,23.53,73885.31,73.3,0.30234,0.0003,17.27425]
[1780072794885,23.53,73886.91,73.3,0.30282,0.0003,17.28691]
[1780072800422,23.53,73885.43,73.3,0.30237,0.0003,17.27519]
[1780072800816,23.53,73884.97,73.3,0.30223,0.0003,17.27155]
[1780072800934,23.53,73884.97,73.3,0.30223,0.0003,17.27155]
[1780072800939,23.53,73884.97,73.3,0.30223,0.0003,17.27155]
[1780072801398,23.53,73888.1,73.3,0.30317,0.0003,17.29628]
[1780072802026,23.53,73888.1,73.3,0.30317,0.0003,17.29628]
[1780072802670,23.52,73892.83,73.3,0.30459,0.0003,17.33345]
[1780072802813,23.52,73892.83,73.3,0.30459,0.0003,17.33345]
[1780072803295,23.52,73892.83,73.3,0.30459,0.0003,17.33345]
[1780072803338,23.52,73892.83,73.3,0.30459,0.0003,17.33345]
[1780072803391,23.52,73892.83,73.3,0.30459,0.0003,17.33345]
[1780072803431,23.52,73892.83,73.3,0.30459,0.0003,17.33345]
[1780072803423,23.52,73899.27,73.3,0.30653,0.0003,17.38369]
[1780072803617,23.52,73899.27,73.3,0.30653,0.0003,17.38369]
[1780072803682,23.52,73899.27,73.3,0.30653,0.0003,17.38369]
[1780072803720,23.52,73899.27,73.3,0.30653,0.0003,17.38369]
[1780072803773,23.52,73899.27,73.3,0.30653,0.0003,17.38369]
[1780072803888,23.52,73899.27,73.3,0.30653,0.0003,17.38369]
[1780072803989,23.52,73911.01,73.3,0.31007,0.0003,17.47435]
[1780072808487,23.53,73908.52,73.3,0.30932,0.0003,17.4554]
[1780072808491,23.53,73908.52,73.3,0.30932,0.0003,17.4554]
[1780072809351,23.53,73906.81,73.3,0.30881,0.0003,17.44229]
[1780072813814,23.53,73907.37,73.3,0.30899,0.0003,17.44678]
[1780072813815,23.53,73907.37,73.3,0.30899,0.0003,17.44678]
[1780072813860,23.53,73907.37,73.3,0.30899,0.0003,17.44678]
[1780072813892,23.53,73907.37,73.3,0.30899,0.0003,17.44678]
[1780072814407,23.53,73907.37,73.3,0.30899,0.0003,17.44678]
[1780072814422,23.53,73907.43,73.3,0.30901,0.0003,17.44735]
[1780072814466,23.53,73907.43,73.3,0.30901,0.0003,17.44735]
[1780072815356,23.53,73907.43,73.3,0.30901,0.0003,17.44735]
[1780072815329,23.53,73915.33,73.3,0.3114,0.0003,17.50797]
[1780072816050,23.53,73915.33,73.3,0.3114,0.0003,17.50797]
[1780072816243,23.53,73920.0,73.3,0.31282,0.0003,17.5435]
[1780072816638,23.53,73920.0,73.3,0.31282,0.0003,17.5435]
[1780072816641,23.53,73920.0,73.3,0.31282,0.0003,17.5435]
[1780072816837,23.53,73918.88,73.3,0.31248,0.0003,17.535]
[1780072819419,23.53,73911.88,73.3,0.31037,0.0003,17.48181]
[1780072821779,23.53,73909.28,73.3,0.30958,0.0003,17.46197]
[1780072821784,23.53,73909.28,73.3,0.30958,0.0003,17.46197]
[1780072821818,23.53,73910.22,73.3,0.30987,0.0003,17.46931]
[1780072824379,23.53,73911.23,73.3,0.31019,0.0003,17.47731]
[1780072824416,23.53,73911.23,73.3,0.31019,0.0003,17.47731]
[1780072824580,23.53,73914.62,73.3,0.31122,0.0003,17.50335]
[1780072824814,23.53,73914.62,73.3,0.31122,0.0003,17.50335]
[1780072824987,23.53,73914.62,73.3,0.31122,0.0003,17.50335]
[1780072825366,23.53,73934.17,73.3,0.31718,0.00031,17.65078]
[1780072825550,23.53,73934.17,73.3,0.31718,0.00031,17.65078]
[1780072825691,23.53,73934.17,73.3,0.31718,0.00031,17.65078]
[1780072825898,23.53,73934.17,73.3,0.31718,0.00031,17.65078]
[1780072826168,23.53,73934.17,73.3,0.31718,0.00031,17.65078]
[1780072826388,23.53,73934.17,73.3,0.31718,0.00031,17.65078]
[1780072826376,23.53,73937.33,73.3,0.31815,0.00031,17.67435]
[1780072827264,23.53,73937.33,73.3,0.31815,0.00031,17.67435]
[1780072828149,23.53,73940.47,73.3,0.31911,0.00031,17.69765]
[1780072829223,23.53,73941.7,73.3,0.31949,0.00031,17.70678]
[1780072834369,23.54,73944.42,73.3,0.3203,0.00031,17.72239]
[1780072836926,23.54,73944.6,73.3,0.32036,0.00031,17.72394]
[1780072837352,23.54,73944.6,73.3,0.32036,0.00031,17.72394]
[1780072838249,23.54,73945.98,73.3,0.32079,0.00031,17.73409]
[1780072838432,23.54,73945.98,73.3,0.32079,0.00031,17.73409]
[1780072838453,23.54,73951.38,73.3,0.32245,0.00031,17.77351]
[1780072839254,23.54,73951.38,73.3,0.32245,0.00031,17.77351]
[1780072839288,23.54,73951.38,73.3,0.32245,0.00031,17.77351]
[1780072839345,23.54,73951.38,73.3,0.32245,0.00031,17.77351]
[1780072839442,23.54,73960.45,73.3,0.32525,0.00031,17.83912]
[1780072839855,23.54,73960.45,73.3,0.32525,0.00031,17.83912]
[1780072839866,23.54,73960.45,73.3,0.32525,0.00031,17.83912]
[1780072840694,23.54,73965.3,73.3,0.32676,0.00031,17.87387]
[1780072841268,23.54,73965.3,73.3,0.32676,0.00031,17.87387]
[1780072841343,23.54,73965.3,73.3,0.32676,0.00031,17.87387]
[1780072841347,23.54,73965.3,73.3,0.32676,0.00031,17.87387]
[1780072842905,23.54,73965.89,73.3,0.32694,0.00031,17.87817]
[1780072845496,23.54,73968.54,73.3,0.32777,0.00031,17.89714]
[1780072847410,23.54,73969.91,73.3,0.3282,0.00031,17.90693]
[1780072847505,23.54,73971.54,73.3,0.32871,0.00031,17.91853]
[1780072847663,23.54,73971.54,73.3,0.32871,0.00031,17.91853]
[1780072852530,23.54,73969.85,73.3,0.32819,0.00031,17.90683]
[1780072853185,23.54,73969.85,73.3,0.32819,0.00031,17.90683]
[1780072853286,23.54,73970.53,73.3,0.32841,0.00031,17.91167]
[1780072857504,23.54,73972.28,73.3,0.32896,0.00031,17.92419]
[1780072857924,23.54,73972.28,73.3,0.32896,0.00031,17.92419]
[1780072862638,23.55,73975.75,73.3,0.33005,0.00031,17.94902]
[1780072864482,23.55,73978.83,73.3,0.33101,0.00031,17.97064]
[1780072864824,23.55,73980.2,73.3,0.33144,0.00031,17.98024]
[1780072865381,23.55,73984.62,73.3,0.33282,0.00031,18.01101]
[1780072868221,23.55,73991.26,73.3,0.33491,0.00031,18.05702]
[1780072873429,23.55,73992.47,73.3,0.33531,0.00031,18.06569]
[1780072873793,23.55,73993.03,73.3,0.33548,0.00031,18.0696]
[1780072873796,23.55,73993.03,73.3,0.33548,0.00031,18.0696]
[1780072873798,23.55,73993.03,73.3,0.33548,0.00031,18.0696]
[1780072874339,23.55,73993.03,73.3,0.33548,0.00031,18.0696]
[1780072874404,23.55,73993.03,73.3,0.33548,0.00031,18.0696]
[1780072874440,23.56,73990.16,73.3,0.33459,0.00031,18.05005]
[1780072875370,23.56,73990.16,73.3,0.33459,0.00031,18.05005]
[1780072875376,23.56,73992.76,73.3,0.33541,0.00031,18.06791]
[1780072875804,23.56,73992.76,73.3,0.33541,0.00031,18.06791]
[1780072879690,23.56,73994.94,73.3,0.33611,0.00031,18.08323]
[1780072879784,23.56,73994.94,73.3,0.33611,0.00031,18.08323]
[1780072880327,23.56,73987.51,73.3,0.3338,0.00031,18.03249]
[1780072881658,23.56,73985.95,73.3,0.33331,0.00031,18.02185]
[1780072881676,23.56,73985.95,73.3,0.33331,0.00031,18.02185]
[1780072882210,23.56,73992.13,73.3,0.33525,0.00031,18.06438]
[1780072885368,23.56,73998.51,73.3,0.33725,0.00031,18.10798]
[1780072891275,23.57,73997.62,73.3,0.33696,0.00031,18.09788]
[1780072896310,23.57,73998.64,73.3,0.3373,0.00031,18.10517]
[1780072899742,23.57,73998.72,73.3,0.33734,0.00031,18.10594]
[1780072899895,23.57,73998.72,73.3,0.33734,0.00031,18.10594]
[1780072904366,23.57,73992.75,73.3,0.33549,0.00031,18.0659]
[1780072904710,23.57,73992.75,73.3,0.33549,0.00031,18.0659]
[1780072904725,23.57,73992.75,73.3,0.33549,0.00031,18.0659]
[1780072904824,23.57,73992.75,73.3,0.33549,0.00031,18.0659]
[1780072905460,23.57,73992.75,73.3,0.33549,0.00031,18.0659]
[1780072905477,23.57,73985.84,73.3,0.33334,0.00031,18.01861]
[1780072910482,23.58,73979.07,73.3,0.33126,0.00031,17.97221]
[1780072915526,23.58,73977.13,73.3,0.33069,0.00031,17.9593]
[1780072917367,23.58,73976.85,73.3,0.3306,0.00031,17.95746]
[1780072917540,23.58,73975.32,73.3,0.33013,0.00031,17.94688]
[1780072918558,23.58,73975.32,73.3,0.33013,0.00031,17.94688]
[1780072918742,23.58,73970.62,73.3,0.32868,0.00031,17.91401]
[1780072919315,23.58,73970.62,73.3,0.32868,0.00031,17.91401]
[1780072919554,23.58,73966.06,73.3,0.32728,0.00031,17.88181]
[1780072921179,23.58,73964.86,73.3,0.32691,0.00031,17.8734]
[1780072921497,23.58,73964.86,73.3,0.32691,0.00031,17.8734]
[1780072921930,23.58,73964.89,73.3,0.32692,0.00031,17.87372]
[1780072922479,23.58,73964.89,73.3,0.32692,0.00031,17.87372]
[1780072922724,23.59,73964.89,73.3,0.32693,0.00031,17.87377]
[1780072923364,23.59,73955.36,73.3,0.32399,0.00031,17.80568]
[1780072924558,23.59,73949.46,73.3,0.32218,0.00031,17.76311]
[1780072927541,23.59,73946.86,73.3,0.32139,0.00031,17.74441]
[1780072927616,23.59,73944.28,73.3,0.3206,0.00031,17.72558]
[1780072928215,23.59,73943.64,73.3,0.32041,0.00031,17.72105]
[1780072930054,23.59,73939.69,73.3,0.3192,0.00031,17.69207]
[1780072930224,23.59,73939.69,73.3,0.3192,0.00031,17.69207]
[1780072930258,23.59,73939.69,73.3,0.3192,0.00031,17.69207]
[1780072930362,23.59,73939.69,73.3,0.3192,0.00031,17.69207]
[1780072930561,23.59,73939.17,73.3,0.31905,0.00031,17.68838]
[1780072931383,23.59,73939.17,73.3,0.31905,0.00031,17.68838]
[1780072931787,23.59,73941.87,73.3,0.31988,0.00031,17.70837]
[1780072932540,23.59,73943.75,73.3,0.32046,0.00031,17.72222]
[1780072937810,23.59,73943.98,73.3,0.32055,0.00031,17.72424]
[1780072939159,23.59,73943.82,73.3,0.3205,0.00031,17.72314]
[1780072939395,23.59,73943.05,73.3,0.32027,0.00031,17.71766]
[1780072941843,23.59,73938.01,73.3,0.31873,0.00031,17.68071]
[1780072942257,23.59,73938.01,73.3,0.31873,0.00031,17.68071]
[1780072942574,23.59,73938.01,73.3,0.31873,0.00031,17.68071]
[1780072943133,23.6,73931.79,73.3,0.31685,0.0003,17.63497]
[1780072946476,23.6,73938.53,73.3,0.31892,0.00031,17.6851]
[1780072948389,23.6,73940.51,73.3,0.31952,0.00031,17.69965]
[1780072948487,23.6,73939.22,73.3,0.31913,0.00031,17.69031]
[1780072949328,23.6,73939.22,73.3,0.31913,0.00031,17.69031]
[1780072949400,23.6,73939.22,73.3,0.31913,0.00031,17.69031]
[1780072949404,23.6,73939.22,73.3,0.31913,0.00031,17.69031]
[1780072949527,23.6,73939.22,73.3,0.31913,0.00031,17.69031]
[1780072949575,23.6,73936.36,73.3,0.31826,0.00031,17.66931]
[1780072950794,23.6,73940.12,73.3,0.31942,0.00031,17.69711]
[1780072951124,23.6,73947.27,73.3,0.32157,0.00031,17.7449]
[1780072951658,23.6,73947.27,73.3,0.32157,0.00031,17.7449]
[1780072952284,23.6,73947.27,73.3,0.32157,0.00031,17.7449]
[1780072952426,23.6,73950.32,73.3,0.32251,0.00031,17.76715]
[1780072953102,23.6,73950.32,73.3,0.32251,0.00031,17.76715]
[1780072954268,23.6,73946.88,73.3,0.32146,0.00031,17.74223]
[1780072954275,23.6,73946.88,73.3,0.32146,0.00031,17.74223]
[1780072954332,23.6,73943.45,73.3,0.32041,0.00031,17.71727]
[1780072957187,23.6,73937.52,73.3,0.31861,0.00031,17.67394]
[1780072958644,23.6,73935.45,73.3,0.31798,0.00031,17.65866]
[1780072965201,23.61,73934.5,73.3,0.31772,0.00031,17.65234]
[1780072966407,23.61,73934.5,73.3,0.31773,0.00031,17.65256]
[1780072966651,23.61,73937.03,73.3,0.3185,0.00031,17.67136]
[1780072966889,23.61,73943.06,73.3,0.32035,0.00031,17.71563]
[1780072972032,23.61,73943.56,73.3,0.32052,0.00031,17.7197]
[1780072977966,23.62,73942.87,73.3,0.32034,0.00031,17.71537]
[1780072983001,23.62,73943.57,73.3,0.32057,0.00031,17.72098]
[1780072988061,23.62,73945.17,73.3,0.32108,0.00031,17.73298]
[1780072993154,23.62,73940.22,73.3,0.31958,0.00031,17.69729]
[1780072998538,23.63,73941.09,73.3,0.31987,0.00031,17.70416]
[1780073006166,23.63,73939.48,73.3,0.31942,0.00031,17.69326]
[1780073008576,23.63,73946.77,73.3,0.32165,0.00031,17.74665]
[1780073014223,23.63,73945.41,73.3,0.32122,0.00031,17.73254]
[1780073020264,23.64,73944.65,73.3,0.321,0.00031,17.72742]
[1780073025300,23.64,73944.67,73.3,0.32102,0.00031,17.72791]
[1780073030335,23.64,73944.67,73.3,0.32104,0.00031,17.72824]
[1780073035370,23.64,73945.33,73.3,0.32125,0.00031,17.73336]
[1780073037601,23.64,73943.61,73.3,0.32073,0.00031,17.7209]
[1780073037675,23.64,73943.61,73.3,0.32073,0.00031,17.7209]
[1780073037685,23.64,73941.1,73.3,0.31997,0.00031,17.70264]
[1780073037925,23.64,73941.1,73.3,0.31997,0.00031,17.70264]
[1780073038570,23.64,73925.9,73.3,0.31534,0.0003,17.59028]
[1780073041342,23.64,73921.93,73.3,0.31414,0.0003,17.56074]
[1780073041412,23.64,73924.93,73.3,0.31505,0.0003,17.5833]
[1780073041987,23.64,73924.93,73.3,0.31505,0.0003,17.5833]
[1780073042033,23.64,73924.93,73.3,0.31505,0.0003,17.5833]
[1780073042419,23.65,73930.84,73.3,0.31686,0.0003,17.62745]
[1780073047587,23.65,73932.47,73.3,0.31737,0.0003,17.63993]
[1780073052046,23.65,73931.65,73.3,0.31714,0.0003,17.63434]
[1780073052472,23.65,73931.65,73.3,0.31714,0.0003,17.63434]
[1780073057523,23.65,73930.8,73.3,0.31691,0.0003,17.62865]
[1780073062559,23.66,73931.08,73.3,0.31701,0.0003,17.63116]
[1780073067594,23.66,73933.16,73.3,0.31766,0.0003,17.64695]
[1780073068084,23.66,73933.16,73.3,0.31766,0.0003,17.64695]
[1780073070616,23.66,73939.46,73.3,0.31959,0.00031,17.69346]
[1780073072476,23.66,73940.64,73.3,0.31991,0.00031,17.69752]
[1780073073916,23.66,73942.76,73.3,0.32056,0.00031,17.71303]
[1780073074644,23.66,73943.67,73.3,0.32084,0.00031,17.71974]
[1780073077545,23.66,73943.39,73.3,0.32076,0.00031,17.71785]
[1780073082700,23.66,73942.9,73.3,0.32064,0.00031,17.71478]
[1780073087735,23.67,73946.26,73.3,0.32168,0.00031,17.73961]
[1780073091473,23.67,73947.14,73.3,0.32196,0.00031,17.74612]
[1780073093405,23.67,73953.71,73.3,0.32398,0.00031,17.79376]
[1780073094118,23.67,73953.71,73.3,0.32398,0.00031,17.79376]
[1780073094119,23.67,73953.71,73.3,0.32398,0.00031,17.79376]
[1780073094135,23.67,73953.71,73.3,0.32398,0.00031,17.79376]
[1780073094183,23.67,73953.71,73.3,0.32398,0.00031,17.79376]
[1780073094580,23.67,73958.63,73.3,0.32549,0.00031,17.82898]
[1780073095123,23.67,73958.63,73.3,0.32549,0.00031,17.82898]
[1780073095320,23.67,73958.63,73.3,0.32549,0.00031,17.82898]
[1780073096142,23.67,73960.8,73.3,0.32616,0.00031,17.84445]
[1780073096148,23.67,73960.8,73.3,0.32616,0.00031,17.84445]
[1780073097837,23.67,73966.87,73.3,0.32803,0.00031,17.88738]
[1780073100738,23.67,73969.28,73.3,0.32878,0.00031,17.9043]
[1780073102317,23.67,73963.7,73.3,0.32706,0.00031,17.86501]
[1780073102847,23.67,73963.7,73.3,0.32706,0.00031,17.86501]
[1780073103566,23.67,73955.74,73.3,0.32461,0.00031,17.80842]
[1780073104684,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073104857,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073104970,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073105124,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073105539,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073105551,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073105593,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073105624,23.67,73947.65,73.3,0.32213,0.00031,17.75022]
[1780073105763,23.67,73947.16,73.3,0.32198,0.00031,17.74673]
[1780073106308,23.67,73947.16,73.3,0.32198,0.00031,17.74673]
[1780073106387,23.67,73953.09,73.3,0.3238,0.00031,17.78947]
[1780073107138,23.67,73953.09,73.3,0.3238,0.00031,17.78947]
[1780073107229,23.67,73956.63,73.3,0.32489,0.00031,17.81491]
[1780073108781,23.67,73953.37,73.3,0.32389,0.00031,17.79158]
[1780073109603,23.67,73952.01,73.3,0.32347,0.00031,17.78184]
[1780073111047,23.67,73946.79,73.3,0.32187,0.00031,17.74416]
[1780073111051,23.67,73946.79,73.3,0.32187,0.00031,17.74416]
[1780073111337,23.67,73946.79,73.3,0.32187,0.00031,17.74416]
[1780073111436,23.67,73947.04,73.3,0.32195,0.00031,17.74601]
[1780073112535,23.67,73947.04,73.3,0.32195,0.00031,17.74601]
[1780073112538,23.67,73947.04,73.3,0.32195,0.00031,17.74601]
[1780073112634,23.67,73951.13,73.3,0.3232,0.00031,17.7755]
[1780073114833,23.67,73947.84,73.3,0.3222,0.00031,17.75182]
[1780073115170,23.67,73946.68,73.3,0.32184,0.00031,17.74342]
[1780073116037,23.67,73946.68,73.3,0.32184,0.00031,17.74342]
[1780073117246,23.67,73951.24,73.3,0.32324,0.00031,17.77629]
[1780073117384,23.67,73951.24,73.3,0.32324,0.00031,17.77629]
[1780073117480,23.67,73951.11,73.3,0.3232,0.00031,17.77531]
[1780073119753,23.67,73951.59,73.3,0.32334,0.00031,17.77878]
[1780073122011,23.67,73948.36,73.3,0.32236,0.00031,17.75557]
[1780073122209,23.67,73948.36,73.3,0.32236,0.00031,17.75557]
[1780073122693,23.67,73947.24,73.3,0.32202,0.00031,17.74755]
[1780073123429,23.67,73947.24,73.3,0.32202,0.00031,17.74755]
[1780073123464,23.67,73947.24,73.3,0.32202,0.00031,17.74755]
[1780073123629,23.67,73947.24,73.3,0.32202,0.00031,17.74755]
[1780073123672,23.67,73947.24,73.3,0.32202,0.00031,17.74755]
[1780073123763,23.67,73935.9,73.3,0.31856,0.0003,17.66493]
[1780073127015,23.67,73941.47,73.3,0.32027,0.00031,17.70586]
[1780073131905,23.67,73939.51,73.3,0.31964,0.00031,17.68711]
[1780073131943,23.67,73939.51,73.3,0.31964,0.00031,17.68711]
[1780073132082,23.67,73939.51,73.3,0.31964,0.00031,17.68711]
[1780073132140,23.68,73937.97,73.3,0.31917,0.0003,17.67588]
[1780073133638,23.68,73937.97,73.3,0.31917,0.0003,17.67588]
[1780073133784,23.68,73932.67,73.3,0.31756,0.0003,17.63701]
[1780073133929,23.68,73932.67,73.3,0.31756,0.0003,17.63701]
[1780073134427,23.68,73932.67,73.3,0.31756,0.0003,17.63701]
[1780073134685,23.68,73929.2,73.3,0.31651,0.0003,17.61136]
[1780073136314,23.68,73924.72,73.3,0.31515,0.0003,17.57803]
[1780073136818,23.68,73921.17,73.3,0.31407,0.0003,17.55148]
[1780073137759,23.68,73914.55,73.3,0.31207,0.0003,17.50162]
[1780073139687,23.68,73902.56,73.3,0.30846,0.0003,17.41035]
[1780073139969,23.68,73902.56,73.3,0.30846,0.0003,17.41035]
[1780073140095,23.68,73902.56,73.3,0.30846,0.0003,17.41035]
[1780073140491,23.68,73901.12,73.3,0.30802,0.0003,17.39928]
[1780073144221,23.68,73899.58,73.3,0.30756,0.0003,17.38742]
[1780073144490,23.68,73899.58,73.3,0.30756,0.0003,17.38742]
[1780073144804,23.68,73899.58,73.3,0.30756,0.0003,17.38742]
[1780073145147,23.68,73888.46,73.3,0.30423,0.0003,17.30121]
[1780073148931,23.68,73888.47,73.3,0.30423,0.0003,17.3013]
[1780073151454,23.68,73894.3,73.3,0.30597,0.0003,17.3466]
[1780073151507,23.68,73894.3,73.3,0.30597,0.0003,17.3466]
[1780073154765,23.68,73892.28,73.3,0.30536,0.0003,17.33078]
[1780073154807,23.67,73892.01,73.3,0.30528,0.0003,17.32862]
[1780073154822,23.67,73892.01,73.3,0.30528,0.0003,17.32862]
[1780073158878,23.67,73887.9,73.3,0.30405,0.0003,17.29654]
[1780073159174,23.67,73887.9,73.3,0.30405,0.0003,17.29654]
[1780073160189,23.67,73893.29,73.3,0.30566,0.0003,17.33843]
[1780073162180,23.67,73897.54,73.3,0.30693,0.0003,17.37117]
[1780073162373,23.67,73897.54,73.3,0.30693,0.0003,17.37117]
[1780073162639,23.67,73897.93,73.3,0.30704,0.0003,17.37416]
[1780073164287,23.67,73908.65,73.3,0.31026,0.0003,17.45632]
[1780073166020,23.67,73909.12,73.3,0.3104,0.0003,17.45984]
[1780073166671,23.67,73909.12,73.3,0.3104,0.0003,17.45984]
[1780073166673,23.67,73909.12,73.3,0.3104,0.0003,17.45984]
[1780073166809,23.67,73909.12,73.3,0.3104,0.0003,17.45984]
[1780073168183,23.67,73910.15,73.3,0.31071,0.0003,17.46752]
[1780073168204,23.67,73910.15,73.3,0.31071,0.0003,17.46752]
[1780073168216,23.67,73910.15,73.3,0.31071,0.0003,17.46752]
[1780073168347,23.67,73910.15,73.3,0.31071,0.0003,17.46752]
[1780073168688,23.67,73910.15,73.3,0.31071,0.0003,17.46752]
[1780073168693,23.67,73910.15,73.3,0.31071,0.0003,17.46752]
[1780073168790,23.67,73913.1,73.3,0.3116,0.0003,17.48991]
[1780073169723,23.67,73918.93,73.3,0.31336,0.0003,17.53396]
[1780073170234,23.67,73918.93,73.3,0.31336,0.0003,17.53396]
[1780073170235,23.67,73918.93,73.3,0.31336,0.0003,17.53396]
[1780073172179,23.67,73921.65,73.3,0.31419,0.0003,17.55438]
[1780073172180,23.67,73921.65,73.3,0.31419,0.0003,17.55438]
[1780073172236,23.67,73921.65,73.3,0.31419,0.0003,17.55438]
[1780073172514,23.67,73921.65,73.3,0.31419,0.0003,17.55438]
[1780073174248,23.67,73926.5,73.3,0.31566,0.0003,17.5906]
[1780073175061,23.67,73930.51,73.3,0.31687,0.0003,17.62034]
[1780073175734,23.67,73930.51,73.3,0.31687,0.0003,17.62034]
[1780073176247,23.67,73933.35,73.3,0.31774,0.0003,17.64129]
[1780073176842,23.67,73934.9,73.3,0.31821,0.0003,17.65271]
[1780073177079,23.67,73934.9,73.3,0.31821,0.0003,17.65271]
[1780073177652,23.67,73935.55,73.3,0.3184,0.0003,17.65743]
[1780073180059,23.67,73937.11,73.3,0.31888,0.0003,17.66887]
[1780073180119,23.67,73937.11,73.3,0.31888,0.0003,17.66887]
[1780073180567,23.67,73940.95,73.3,0.32005,0.00031,17.69699]
[1780073181204,23.67,73940.95,73.3,0.32005,0.00031,17.69699]
[1780073181253,23.67,73940.95,73.3,0.32005,0.00031,17.69699]
[1780073181406,23.67,73947.08,73.3,0.32193,0.00031,17.74162]
[1780073185566,23.67,73949.19,73.3,0.32258,0.00031,17.75706]
[1780073187280,23.67,73946.27,73.3,0.32169,0.00031,17.73601]
[1780073188165,23.67,73946.08,73.3,0.32163,0.00031,17.73473]
[1780073188367,23.67,73946.08,73.3,0.32163,0.00031,17.73473]
[1780073188386,23.67,73946.08,73.3,0.32163,0.00031,17.73473]
[1780073188455,23.67,73945.95,73.3,0.32159,0.00031,17.73378]
[1780073192549,23.67,73942.71,73.3,0.32057,0.00031,17.70567]
[1780073192552,23.67,73942.71,73.3,0.32057,0.00031,17.70567]
[1780073196951,23.67,73944.94,73.3,0.32125,0.00031,17.72191]
[1780073196953,23.67,73944.94,73.3,0.32125,0.00031,17.72191]
[1780073197278,23.67,73944.94,73.3,0.32125,0.00031,17.72191]
[1780073197705,23.67,73944.94,73.3,0.32125,0.00031,17.72191]
[1780073197787,23.67,73944.33,73.3,0.32107,0.00031,17.71748]
[1780073198955,23.67,73942.62,73.3,0.32055,0.00031,17.70509]
[1780073198959,23.67,73942.62,73.3,0.32055,0.00031,17.70509]
[1780073199532,23.67,73943.09,73.3,0.32069,0.00031,17.70857]
[1780073204801,23.68,73945.9,73.3,0.32156,0.00031,17.72917]
[1780073210696,23.68,73947.09,73.3,0.32193,0.00031,17.73795]
[1780073210790,23.68,73947.09,73.3,0.32193,0.00031,17.73795]
[1780073210795,23.68,73947.09,73.3,0.32193,0.00031,17.73795]
[1780073210989,23.68,73947.38,73.3,0.32202,0.00031,17.74008]
[1780073211105,23.68,73947.38,73.3,0.32202,0.00031,17.74008]
[1780073211616,23.68,73941.65,73.3,0.32027,0.00031,17.69844]
[1780073212813,23.68,73941.65,73.3,0.32027,0.00031,17.69844]
[1780073213631,23.68,73942.25,73.3,0.32045,0.00031,17.70285]
[1780073218665,23.68,73942.73,73.3,0.3206,0.00031,17.70638]
[1780073220521,23.68,73940.63,73.3,0.31996,0.00031,17.69107]
[1780073220867,23.68,73930.4,73.3,0.31684,0.0003,17.61585]
[1780073221995,23.68,73925.63,73.3,0.3154,0.0003,17.58044]
[1780073224151,23.68,73932.12,73.3,0.31737,0.0003,17.62869]
[1780073229742,23.68,73939.61,73.3,0.31965,0.00031,17.68371]
[1780073231830,23.68,73938.83,73.3,0.31941,0.00031,17.67797]
[1780073232763,23.68,73940.0,73.3,0.31977,0.00031,17.68655]
[1780073234410,23.68,73940.73,73.3,0.31999,0.00031,17.69192]
[1780073234777,23.68,73939.83,73.3,0.31972,0.00031,17.68537]
[1780073237033,23.68,73941.66,73.3,0.32028,0.00031,17.69866]
[1780073237368,23.68,73941.66,73.3,0.32028,0.00031,17.69866]
[1780073237799,23.68,73942.88,73.3,0.32065,0.00031,17.70757]
[1780073239880,23.68,73943.1,73.3,0.32072,0.00031,17.70918]
[1780073240823,23.68,73939.72,73.3,0.31968,0.00031,17.68447]
[1780073242423,23.68,73940.33,73.3,0.31987,0.00031,17.6889]
[1780073242439,23.68,73940.33,73.3,0.31987,0.00031,17.6889]
[1780073242837,23.68,73942.85,73.3,0.32064,0.00031,17.70724]
[1780073243952,23.68,73945.01,73.3,0.3213,0.00031,17.72296]
[1780073244177,23.68,73945.01,73.3,0.3213,0.00031,17.72296]
[1780073244227,23.68,73945.01,73.3,0.3213,0.00031,17.72296]
[1780073244562,23.68,73945.01,73.3,0.3213,0.00031,17.72296]
[1780073244861,23.68,73945.01,73.3,0.3213,0.00031,17.72296]
[1780073244851,23.68,73939.75,73.3,0.31969,0.00031,17.68455]
[1780073245858,23.68,73946.03,73.3,0.32161,0.00031,17.73032]
[1780073247364,23.68,73945.91,73.3,0.32157,0.00031,17.72944]
[1780073247872,23.68,73940.91,73.3,0.32004,0.00031,17.69298]
[1780073248200,23.68,73940.91,73.3,0.32004,0.00031,17.69298]
[1780073248879,23.68,73943.95,73.3,0.32097,0.00031,17.71516]
[1780073249660,23.68,73943.95,73.3,0.32097,0.00031,17.71516]
[1780073249775,23.68,73943.95,73.3,0.32097,0.00031,17.71516]
[1780073249809,23.68,73943.95,73.3,0.32097,0.00031,17.71516]
[1780073249886,23.68,73953.63,73.3,0.32393,0.00031,17.78508]
[1780073250119,23.68,73953.63,73.3,0.32393,0.00031,17.78508]
[1780073250784,23.68,73953.63,73.3,0.32393,0.00031,17.78508]
[1780073250789,23.68,73953.63,73.3,0.32393,0.00031,17.78508]
[1780073250893,23.68,73958.52,73.3,0.32543,0.00031,17.81999]
[1780073251750,23.68,73958.52,73.3,0.32543,0.00031,17.81999]
[1780073251899,23.68,73958.52,73.3,0.32543,0.00031,17.81999]
[1780073252137,23.68,73959.49,73.3,0.3257,0.00031,17.82236]
[1780073255099,23.68,73965.07,73.3,0.32742,0.00031,17.86199]
[1780073255280,23.68,73965.07,73.3,0.32742,0.00031,17.86199]
[1780073255807,23.68,73965.07,73.3,0.32742,0.00031,17.86199]
[1780073261032,23.68,73965.42,73.3,0.32753,0.00031,17.86462]
[1780073264460,23.68,73966.2,73.3,0.32778,0.00031,17.87017]
[1780073264476,23.68,73966.2,73.3,0.32778,0.00031,17.87017]
[1780073267392,23.68,73970.76,73.3,0.32919,0.00031,17.90223]
[1780073267421,23.68,73970.76,73.3,0.32919,0.00031,17.90223]
[1780073268414,23.68,73973.9,73.3,0.33016,0.00031,17.92416]
[1780073271314,23.68,73963.72,73.3,0.32702,0.00031,17.85272]
[1780073274208,23.68,73963.67,73.3,0.327,0.00031,17.85247]
[1780073280823,23.68,73962.84,73.3,0.32676,0.00031,17.84684]
[1780073286138,23.68,73965.08,73.3,0.32746,0.00031,17.86292]
[1780073288416,23.68,73964.89,73.3,0.3274,0.00031,17.86161]
[1780073288904,23.68,73965.2,73.3,0.3275,0.00031,17.8638]
[1780073289248,23.68,73954.9,73.3,0.32433,0.00031,17.79061]
[1780073295201,23.68,73953.29,73.3,0.32385,0.00031,17.77929]
[1780073296028,23.68,73953.29,73.3,0.32385,0.00031,17.77929]
[1780073296968,23.68,73952.78,73.3,0.32369,0.00031,17.77566]
[1780073298591,23.68,73951.39,73.3,0.32327,0.00031,17.76575]
[1780073300825,23.69,73949.78,73.3,0.32278,0.00031,17.75419]
[1780073300922,23.69,73949.78,73.3,0.32278,0.00031,17.75419]
[1780073304985,23.69,73950.04,73.3,0.32287,0.00031,17.75631]
[1780073304988,23.69,73950.04,73.3,0.32287,0.00031,17.75631]
[1780073305271,23.69,73949.92,73.3,0.32283,0.00031,17.75549]
[1780073306962,23.69,73949.92,73.3,0.32283,0.00031,17.75549]
[1780073307048,23.69,73952.44,73.3,0.32361,0.00031,17.7736]
[1780073307285,23.69,73953.69,73.3,0.32399,0.00031,17.78253]
[1780073313911,23.69,73956.25,73.3,0.32477,0.00031,17.80089]
[1780073315301,23.69,73952.78,73.3,0.32368,0.00031,17.77148]
[1780073315306,23.69,73952.78,73.3,0.32368,0.00031,17.77148]
[1780073315544,23.69,73950.55,73.3,0.32299,0.00031,17.75548]
[1780073318707,23.69,73944.66,73.3,0.32119,0.00031,17.71283]
[1780073319782,23.69,73944.66,73.3,0.32119,0.00031,17.71283]
[1780073320524,23.69,73942.54,73.3,0.32054,0.00031,17.69743]
[1780073326023,23.69,73936.83,73.3,0.31881,0.0003,17.65588]
[1780073326067,23.69,73936.83,73.3,0.31881,0.0003,17.65588]
[1780073326190,23.69,73936.83,73.3,0.31881,0.0003,17.65588]
[1780073333470,23.69,73938.7,73.3,0.3194,0.00031,17.67003]
[1780073336886,23.69,73941.17,73.3,0.32016,0.00031,17.68821]
[1780073338520,23.69,73942.97,73.3,0.32071,0.00031,17.70136]
[1780073339598,23.69,73943.69,73.3,0.32093,0.00031,17.70661]
[1780073343696,23.69,73944.77,73.3,0.32126,0.00031,17.71452]
[1780073343699,23.69,73944.77,73.3,0.32126,0.00031,17.71452]
[1780073343733,23.69,73944.77,73.3,0.32126,0.00031,17.71452]
[1780073343734,23.69,73944.77,73.3,0.32126,0.00031,17.71452]
[1780073344845,23.69,73945.59,73.3,0.32151,0.00031,17.7205]
[1780073345034,23.69,73946.86,73.3,0.3219,0.00031,17.72971]
[1780073345131,23.69,73946.86,73.3,0.3219,0.00031,17.72971]
[1780073345165,23.69,73946.86,73.3,0.3219,0.00031,17.72971]
[1780073345744,23.69,73946.86,73.3,0.3219,0.00031,17.72971]
[1780073345748,23.69,73946.86,73.3,0.3219,0.00031,17.72971]
[1780073345993,23.69,73934.2,73.3,0.31803,0.0003,17.63722]
[1780073346722,23.69,73934.2,73.3,0.31803,0.0003,17.63722]
[1780073347568,23.69,73924.63,73.3,0.31513,0.0003,17.56632]
[1780073348315,23.69,73924.63,73.3,0.31513,0.0003,17.56632]
[1780073348575,23.69,73922.91,73.3,0.3146,0.0003,17.55348]
[1780073350819,23.69,73922.69,73.3,0.31454,0.0003,17.55183]
[1780073350921,23.69,73922.31,73.3,0.31442,0.0003,17.54901]
[1780073352183,23.69,73920.51,73.3,0.31388,0.0003,17.53547]
[1780073352603,23.69,73923.65,73.3,0.31483,0.0003,17.55896]
[1780073354782,23.69,73926.89,73.3,0.31581,0.0003,17.58313]
[1780073354785,23.69,73926.89,73.3,0.31581,0.0003,17.58313]
[1780073355102,23.69,73926.29,73.3,0.31563,0.0003,17.57865]
[1780073356909,23.69,73925.43,73.3,0.31537,0.0003,17.57223]
[1780073356912,23.69,73925.43,73.3,0.31537,0.0003,17.57223]
[1780073360129,23.69,73925.28,73.3,0.31532,0.0003,17.57109]
[1780073362795,23.69,73924.4,73.3,0.31505,0.0003,17.5645]
[1780073362801,23.69,73924.4,73.3,0.31505,0.0003,17.5645]
[1780073362807,23.69,73924.4,73.3,0.31505,0.0003,17.5645]
[1780073363239,23.69,73924.97,73.3,0.31522,0.0003,17.56875]
[1780073363680,23.69,73937.83,73.3,0.31914,0.0003,17.66379]
[1780073364111,23.69,73937.83,73.3,0.31914,0.0003,17.66379]
[1780073364952,23.69,73937.83,73.3,0.31914,0.0003,17.66379]
[1780073365026,23.69,73941.46,73.3,0.32024,0.00031,17.69032]
[1780073365319,23.69,73941.46,73.3,0.32024,0.00031,17.69032]
[1780073366062,23.69,73942.6,73.3,0.32059,0.00031,17.69864]
[1780073366076,23.69,73942.6,73.3,0.32059,0.00031,17.69864]
[1780073366079,23.69,73942.6,73.3,0.32059,0.00031,17.69864]
[1780073366701,23.69,73948.81,73.3,0.32249,0.00031,17.74365]
[1780073371736,23.69,73951.95,73.3,0.32341,0.00031,17.76144]
[1780073375874,23.69,73952.7,73.3,0.32363,0.00031,17.76673]
[1780073375903,23.69,73952.7,73.3,0.32363,0.00031,17.76673]
[1780073375975,23.69,73952.93,73.3,0.3237,0.00031,17.76828]
[1780073381121,23.69,73952.54,73.3,0.32359,0.00031,17.76563]
[1780073381610,23.69,73952.54,73.3,0.32359,0.00031,17.76563]
[1780073386842,23.69,73951.28,73.3,0.32321,0.00031,17.75683]
[1780073387302,23.69,73951.28,73.3,0.32321,0.00031,17.75683]
[1780073387320,23.69,73951.28,73.3,0.32321,0.00031,17.75683]
[1780073387381,23.69,73951.28,73.3,0.32321,0.00031,17.75683]
[1780073387849,23.69,73948.66,73.3,0.3224,0.00031,17.73785]
[1780073389680,23.69,73946.33,73.3,0.32169,0.00031,17.72092]
[1780073389988,23.69,73948.52,73.3,0.32236,0.00031,17.7367]
[1780073391353,23.69,73951.74,73.3,0.32334,0.00031,17.7599]
[1780073393695,23.69,73952.47,73.3,0.32356,0.00031,17.76509]
[1780073393891,23.69,73949.8,73.3,0.32274,0.00031,17.74585]
[1780073394593,23.69,73949.8,73.3,0.32274,0.00031,17.74585]
[1780073400346,23.69,73946.93,73.3,0.32185,0.00031,17.7249]
[1780073400689,23.69,73946.93,73.3,0.32185,0.00031,17.7249]
[1780073401034,23.69,73946.93,73.3,0.32185,0.00031,17.7249]
[1780073401040,23.69,73926.19,73.3,0.31553,0.0003,17.57243]
[1780073401307,23.69,73926.19,73.3,0.31553,0.0003,17.57243]
[1780073401479,23.69,73926.19,73.3,0.31553,0.0003,17.57243]
[1780073401488,23.69,73926.19,73.3,0.31553,0.0003,17.57243]
[1780073402048,23.69,73912.51,73.3,0.31138,0.0003,17.46959]
[1780073402276,23.69,73912.51,73.3,0.31138,0.0003,17.46959]
[1780073402316,23.69,73912.51,73.3,0.31138,0.0003,17.46959]
[1780073402959,23.69,73912.68,73.3,0.31143,0.0003,17.47081]
[1780073407997,23.68,73912.52,73.3,0.31136,0.0003,17.46923]
[1780073408242,23.68,73912.52,73.3,0.31136,0.0003,17.46923]
[1780073411022,23.68,73895.44,73.3,0.30622,0.0003,17.33822]
[1780073415716,23.68,73897.36,73.3,0.3068,0.0003,17.35321]
[1780073415882,23.68,73897.36,73.3,0.3068,0.0003,17.35321]
[1780073416057,23.68,73895.23,73.3,0.30616,0.0003,17.33677]
[1780073416392,23.68,73895.23,73.3,0.30616,0.0003,17.33677]
[1780073416405,23.68,73895.23,73.3,0.30616,0.0003,17.33677]
[1780073417064,23.68,73893.23,73.3,0.30556,0.0003,17.32115]
[1780073420529,23.68,73892.1,73.3,0.30521,0.0003,17.31205]
[1780073426967,23.68,73893.91,73.3,0.30573,0.0003,17.32558]
[1780073430606,23.68,73890.45,73.3,0.30468,0.0003,17.29831]
[1780073430798,23.68,73890.45,73.3,0.30468,0.0003,17.29831]
[1780073436260,23.68,73886.49,73.3,0.30344,0.0003,17.26229]
[1780073437313,23.67,73886.49,73.3,0.30343,0.0003,17.26218]
[1780073437852,23.67,73880.45,73.3,0.30163,0.0003,17.21462]
[1780073439044,23.67,73880.45,73.3,0.30163,0.0003,17.21462]
[1780073439072,23.67,73880.45,73.3,0.30163,0.0003,17.21462]
[1780073439112,23.67,73874.12,73.3,0.29974,0.0003,17.16448]
[1780073439591,23.67,73874.12,73.3,0.29974,0.0003,17.16448]
[1780073441099,23.67,73875.35,73.3,0.3001,0.0003,17.17424]
[1780073441232,23.67,73879.57,73.3,0.30136,0.0003,17.20747]
[1780073442989,23.67,73879.57,73.3,0.30136,0.0003,17.20747]
[1780073442991,23.67,73879.57,73.3,0.30136,0.0003,17.20747]
[1780073443076,23.67,73878.32,73.3,0.30098,0.0003,17.19752]
[1780073444980,23.67,73877.91,73.3,0.30086,0.0003,17.19428]
[1780073445214,23.67,73877.25,73.3,0.30065,0.0003,17.18887]
[1780073445633,23.67,73878.56,73.3,0.30104,0.0003,17.19923]
[1780073446997,23.67,73878.56,73.3,0.30104,0.0003,17.19923]
[1780073447098,23.67,73881.7,73.3,0.30198,0.0003,17.22389]
[1780073449088,23.67,73888.6,73.3,0.30403,0.0003,17.27781]
[1780073454324,23.67,73887.48,73.3,0.30367,0.0003,17.26852]
[1780073456205,23.67,73887.28,73.3,0.30361,0.0003,17.26685]
[1780073456339,23.67,73888.5,73.3,0.30397,0.0003,17.27629]
[1780073459202,23.67,73888.68,73.3,0.30401,0.0003,17.27737]
[1780073460209,23.66,73889.12,73.3,0.30414,0.0003,17.28065]
[1780073461554,23.66,73887.32,73.3,0.30359,0.0003,17.2664]
[1780073461888,23.66,73887.32,73.3,0.30359,0.0003,17.2664]
[1780073461892,23.66,73887.32,73.3,0.30359,0.0003,17.2664]
[1780073462054,23.66,73887.47,73.3,0.30362,0.0003,17.26727]
[1780073462553,23.66,73887.47,73.3,0.30362,0.0003,17.26727]
[1780073462881,23.66,73893.97,73.3,0.30557,0.0003,17.31795]
[1780073463609,23.66,73902.11,73.3,0.30801,0.0003,17.38072]
[1780073465826,23.66,73904.08,73.3,0.30859,0.0003,17.39566]
[1780073465828,23.66,73904.08,73.3,0.30859,0.0003,17.39566]
[1780073468871,23.66,73897.96,73.3,0.30673,0.0003,17.3479]
[1780073472206,23.65,73897.82,73.3,0.30666,0.0003,17.34613]
[1780073476193,23.65,73898.47,73.3,0.30682,0.0003,17.35028]
[1780073476235,23.65,73898.47,73.3,0.30682,0.0003,17.35028]
[1780073476984,23.65,73898.47,73.3,0.30682,0.0003,17.35028]
[1780073478472,23.65,73903.95,73.3,0.30846,0.0003,17.39238]
[1780073478590,23.65,73903.95,73.3,0.30846,0.0003,17.39238]
[1780073478633,23.65,73906.66,73.3,0.30928,0.0003,17.41306]
[1780073480700,23.65,73907.93,73.3,0.30965,0.0003,17.42266]
[1780073485384,23.64,73909.22,73.3,0.31002,0.0003,17.43187]
[1780073485524,23.64,73909.22,73.3,0.31002,0.0003,17.43187]
[1780073485925,23.64,73908.62,73.3,0.30983,0.0003,17.42717]
[1780073488476,23.64,73907.37,73.3,0.30944,0.0003,17.41735]
[1780073494054,23.64,73908.64,73.3,0.30976,0.0003,17.42178]
[1780073496363,23.64,73909.75,73.3,0.31008,0.0003,17.42973]
[1780073496365,23.64,73909.75,73.3,0.31008,0.0003,17.42973]
[1780073496631,23.64,73908.06,73.3,0.30957,0.0003,17.41681]
[1780073497813,23.64,73908.06,73.3,0.30957,0.0003,17.41681]
[1780073503132,23.63,73910.13,73.3,0.31017,0.0003,17.432]
[1780073503233,23.63,73909.8,73.3,0.31006,0.0003,17.42922]
[1780073506633,23.63,73909.63,73.3,0.30999,0.0003,17.42765]
[1780073506682,23.63,73909.63,73.3,0.30999,0.0003,17.42765]
[1780073506851,23.63,73909.63,73.3,0.30999,0.0003,17.42765]
[1780073506881,23.63,73909.63,73.3,0.30999,0.0003,17.42765]
[1780073506886,23.63,73909.63,73.3,0.30999,0.0003,17.42765]
[1780073506952,23.63,73910.22,73.3,0.31017,0.0003,17.43201]
[1780073508365,23.63,73915.45,73.3,0.31174,0.0003,17.47168]
[1780073508554,23.63,73915.45,73.3,0.31174,0.0003,17.47168]
[1780073509135,23.63,73915.45,73.3,0.31174,0.0003,17.47168]
[1780073509234,23.63,73919.34,73.3,0.31291,0.0003,17.50081]
[1780073510562,23.63,73919.89,73.3,0.31307,0.0003,17.50483]
[1780073514009,23.62,73919.75,73.3,0.31302,0.0003,17.50351]
[1780073514089,23.62,73919.75,73.3,0.31302,0.0003,17.50351]
[1780073514182,23.62,73919.75,73.3,0.31302,0.0003,17.50351]
[1780073514166,23.62,73920.12,73.3,0.31312,0.0003,17.50604]
[1780073514745,23.62,73920.12,73.3,0.31312,0.0003,17.50604]
[1780073514877,23.62,73920.12,73.3,0.31312,0.0003,17.50604]
[1780073515127,23.62,73920.12,73.3,0.31312,0.0003,17.50604]
[1780073515146,23.62,73920.12,73.3,0.31312,0.0003,17.50604]
[1780073515256,23.62,73885.89,73.3,0.3028,0.0003,17.24224]
[1780073515655,23.62,73885.89,73.3,0.3028,0.0003,17.24224]
[1780073516215,23.62,73880.92,73.3,0.30131,0.0003,17.2029]
[1780073516446,23.62,73880.92,73.3,0.30131,0.0003,17.2029]
[1780073516958,23.62,73880.92,73.3,0.30131,0.0003,17.2029]
[1780073516965,23.62,73880.92,73.3,0.30131,0.0003,17.2029]
[1780073517142,23.62,73880.92,73.3,0.30131,0.0003,17.2029]
[1780073517211,23.62,73876.2,73.3,0.29989,0.0003,17.1653]
[1780073517534,23.62,73876.2,73.3,0.29989,0.0003,17.1653]
[1780073520629,23.62,73877.75,73.3,0.30034,0.0003,17.1773]
[1780073520944,23.62,73877.75,73.3,0.30034,0.0003,17.1773]
[1780073521033,23.62,73877.75,73.3,0.30034,0.0003,17.1773]
[1780073521134,23.62,73882.61,73.3,0.30178,0.0003,17.2154]
[1780073523763,23.62,73885.2,73.3,0.30255,0.0003,17.23569]
[1780073523811,23.62,73885.2,73.3,0.30255,0.0003,17.23569]
[1780073524842,23.61,73887.57,73.3,0.30325,0.0003,17.25405]
[1780073524886,23.61,73887.57,73.3,0.30325,0.0003,17.25405]
[1780073524940,23.61,73896.54,73.3,0.30594,0.0003,17.32413]
[1780073527144,23.61,73896.82,73.3,0.30602,0.0003,17.32615]
[1780073527148,23.61,73896.82,73.3,0.30602,0.0003,17.32615]
[1780073527192,23.61,73896.82,73.3,0.30602,0.0003,17.32615]
[1780073527252,23.61,73896.82,73.3,0.30602,0.0003,17.32615]
[1780073527289,23.61,73897.28,73.3,0.30614,0.0003,17.32929]
[1780073527610,23.61,73897.28,73.3,0.30614,0.0003,17.32929]
[1780073527751,23.61,73897.28,73.3,0.30614,0.0003,17.32929]
[1780073527796,23.61,73897.28,73.3,0.30614,0.0003,17.32929]
[1780073528187,23.61,73881.95,73.3,0.30153,0.0003,17.20883]
[1780073529088,23.61,73881.95,73.3,0.30153,0.0003,17.20883]
[1780073530249,23.61,73880.88,73.3,0.3012,0.0003,17.20016]
[1780073530275,23.61,73880.88,73.3,0.3012,0.0003,17.20016]
[1780073530564,23.61,73880.25,73.3,0.30101,0.0003,17.19497]
[1780073530609,23.61,73880.25,73.3,0.30101,0.0003,17.19497]
[1780073531179,23.61,73873.79,73.3,0.29907,0.0003,17.14331]
[1780073531843,23.61,73873.79,73.3,0.29907,0.0003,17.14331]
[1780073533461,23.61,73867.58,73.3,0.29721,0.0003,17.09333]
[1780073533551,23.61,73867.58,73.3,0.29721,0.0003,17.09333]
[1780073533745,23.61,73867.58,73.3,0.29721,0.0003,17.09333]
[1780073533775,23.61,73867.58,73.3,0.29721,0.0003,17.09333]
[1780073534472,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073534718,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073534880,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073534886,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073535076,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073535158,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073535164,23.6,73865.59,73.3,0.29661,0.0003,17.07695]
[1780073535188,23.6,73854.51,73.3,0.29332,0.0003,16.98687]
[1780073535712,23.6,73854.51,73.3,0.29332,0.0003,16.98687]
[1780073535794,23.6,73854.51,73.3,0.29332,0.0003,16.98687]
[1780073536199,23.6,73839.54,73.3,0.2889,0.00029,16.86351]
[1780073536890,23.6,73839.54,73.3,0.2889,0.00029,16.86351]
[1780073536921,23.6,73839.54,73.3,0.2889,0.00029,16.86351]
[1780073537209,23.6,73839.54,73.3,0.2889,0.00029,16.86351]
[1780073537221,23.6,73833.57,73.3,0.28715,0.00029,16.81372]
[1780073538034,23.6,73833.57,73.3,0.28715,0.00029,16.81372]
[1780073538158,23.6,73833.57,73.3,0.28715,0.00029,16.81372]
[1780073538226,23.6,73820.95,73.3,0.28346,0.00029,16.7076]
[1780073538618,23.6,73820.95,73.3,0.28346,0.00029,16.7076]
[1780073538625,23.6,73820.95,73.3,0.28346,0.00029,16.7076]
[1780073538633,23.6,73820.95,73.3,0.28346,0.00029,16.7076]
[1780073538784,23.6,73820.95,73.3,0.28346,0.00029,16.7076]
[1780073538940,23.6,73825.08,73.3,0.28466,0.00029,16.74239]
[1780073541043,23.59,73829.09,73.3,0.28575,0.00029,16.77392]
[1780073542208,23.57,73836.74,73.3,0.28783,0.00029,16.83347]
[1780073543080,23.57,73836.74,73.3,0.28783,0.00029,16.83347]
[1780073543922,23.56,73836.24,73.3,0.2876,0.00029,16.82695]
[1780073545476,23.55,73842.39,73.3,0.28933,0.00029,16.87581]
[1780073547725,23.54,73842.54,73.3,0.28928,0.00029,16.87452]
[1780073549947,23.51,73846.34,73.3,0.29011,0.0003,16.89818]
[1780073550041,23.49,73849.28,73.3,0.29088,0.0003,16.9197]
[1780073552292,23.48,73853.19,73.3,0.29189,0.0003,16.94447]
[1780073552294,23.48,73853.19,73.3,0.29189,0.0003,16.94447]
[1780073552441,23.47,73853.55,73.3,0.29191,0.0003,16.94524]
[1780073553036,23.47,73853.55,73.3,0.29191,0.0003,16.94524]
[1780073553151,23.47,73853.55,73.3,0.29191,0.0003,16.94524]
[1780073553189,23.47,73853.55,73.3,0.29191,0.0003,16.94524]
[1780073553252,23.47,73854.14,73.3,0.29208,0.0003,16.94987]
[1780073554058,23.47,73860.49,73.3,0.29397,0.0003,17.00201]
[1780073555566,23.47,73859.09,73.3,0.29354,0.0003,16.99023]
[1780073555584,23.47,73859.09,73.3,0.29354,0.0003,16.99023]
[1780073556035,23.47,73859.09,73.3,0.29354,0.0003,16.99023]
[1780073556072,23.47,73854.91,73.3,0.29229,0.0003,16.95572]
[1780073556469,23.47,73854.91,73.3,0.29229,0.0003,16.95572]
[1780073557203,23.47,73850.57,73.3,0.29099,0.0003,16.91962]
[1780073558962,23.47,73850.72,73.3,0.29103,0.0003,16.92062]
[1780073558965,23.47,73850.72,73.3,0.29103,0.0003,16.92062]
[1780073558979,23.47,73850.72,73.3,0.29103,0.0003,16.92062]
[1780073559017,23.47,73850.72,73.3,0.29103,0.0003,16.92062]
[1780073559093,23.47,73851.52,73.3,0.29126,0.0003,16.92698]
[1780073560349,23.46,73853.76,73.3,0.29191,0.0003,16.94527]
[1780073561046,23.46,73853.76,73.3,0.29191,0.0003,16.94527]
[1780073561108,23.46,73855.48,73.3,0.29242,0.0003,16.95921]
[1780073562500,23.46,73856.74,73.3,0.29278,0.0003,16.96944]
[1780073562511,23.46,73856.74,73.3,0.29278,0.0003,16.96944]
[1780073563113,23.46,73856.74,73.3,0.29278,0.0003,16.96944]
[1780073563117,23.46,73856.74,73.3,0.29278,0.0003,16.96944]
[1780073563305,23.46,73855.01,73.3,0.29227,0.0003,16.95505]
[1780073564427,23.46,73853.27,73.3,0.29174,0.0003,16.94047]
[1780073569223,23.46,73851.53,73.3,0.29119,0.0003,16.92524]
[1780073569951,23.46,73852.81,73.3,0.29156,0.0003,16.93561]
[1780073569952,23.46,73852.81,73.3,0.29156,0.0003,16.93561]
[1780073570243,23.46,73852.81,73.3,0.29156,0.0003,16.93561]
[1780073571501,23.45,73855.12,73.3,0.29223,0.0003,16.95421]
[1780073571619,23.45,73855.12,73.3,0.29223,0.0003,16.95421]
[1780073571639,23.45,73855.12,73.3,0.29223,0.0003,16.95421]
[1780073574050,23.45,73858.53,73.3,0.29323,0.0003,16.98176]
[1780073574393,23.45,73859.98,73.3,0.29365,0.0003,16.99339]
[1780073574565,23.45,73859.98,73.3,0.29365,0.0003,16.99339]
[1780073574568,23.45,73859.98,73.3,0.29365,0.0003,16.99339]
[1780073575033,23.45,73859.98,73.3,0.29365,0.0003,16.99339]
[1780073575213,23.45,73861.3,73.3,0.29403,0.0003,17.00396]
[1780073580254,23.44,73864.02,73.3,0.29481,0.0003,17.02521]
[1780073580405,23.44,73864.02,73.3,0.29481,0.0003,17.02521]
[1780073582242,23.44,73864.37,73.3,0.2949,0.0003,17.02787]
[1780073582373,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073582441,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073582519,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073582586,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073582736,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073582797,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073583040,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073583042,23.44,73867.66,73.3,0.29588,0.0003,17.05448]
[1780073583287,23.44,73882.08,73.3,0.30019,0.0003,17.17072]
[1780073583384,23.44,73882.08,73.3,0.30019,0.0003,17.17072]
[1780073583503,23.44,73882.08,73.3,0.30019,0.0003,17.17072]
[1780073584106,23.44,73882.08,73.3,0.30019,0.0003,17.17072]
[1780073585406,23.44,73889.11,73.3,0.30229,0.0003,17.22627]
[1780073585458,23.44,73889.11,73.3,0.30229,0.0003,17.22627]
[1780073585491,23.44,73889.11,73.3,0.30229,0.0003,17.22627]
[1780073585996,23.44,73889.11,73.3,0.30229,0.0003,17.22627]
[1780073586033,23.44,73889.11,73.3,0.30229,0.0003,17.22627]
[1780073586308,23.44,73892.08,73.3,0.30318,0.0003,17.24963]
[1780073587315,23.44,73892.08,73.3,0.30318,0.0003,17.24963]
[1780073587390,23.44,73893.03,73.3,0.30346,0.0003,17.25702]
[1780073587517,23.44,73893.03,73.3,0.30346,0.0003,17.25702]
[1780073587532,23.44,73893.03,73.3,0.30346,0.0003,17.25702]
[1780073587590,23.44,73893.03,73.3,0.30346,0.0003,17.25702]
[1780073587594,23.44,73893.03,73.3,0.30346,0.0003,17.25702]
[1780073588321,23.44,73899.73,73.3,0.30548,0.0003,17.30965]
[1780073588928,23.44,73899.73,73.3,0.30548,0.0003,17.30965]
[1780073589188,23.44,73899.73,73.3,0.30548,0.0003,17.30965]
[1780073590300,23.44,73902.54,73.3,0.30632,0.0003,17.33148]
[1780073590838,23.44,73904.8,73.3,0.307,0.0003,17.34894]
[1780073590905,23.44,73904.8,73.3,0.307,0.0003,17.34894]
[1780073592873,23.43,73905.44,73.3,0.30719,0.0003,17.35372]
[1780073593567,23.43,73905.89,73.3,0.30731,0.0003,17.35681]
[1780073593595,23.43,73905.89,73.3,0.30731,0.0003,17.35681]
[1780073594191,23.43,73905.89,73.3,0.30731,0.0003,17.35681]
[1780073594194,23.43,73905.89,73.3,0.30731,0.0003,17.35681]
[1780073594215,23.43,73905.84,73.3,0.30729,0.0003,17.3563]
[1780073595513,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073595541,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073595597,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073595702,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073595746,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073595901,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073595974,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073596251,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073596334,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073596339,23.43,73908.97,73.3,0.30824,0.0003,17.38062]
[1780073596141,23.43,73910.43,73.3,0.30868,0.0003,17.3918]
[1780073596488,23.43,73910.43,73.3,0.30868,0.0003,17.3918]
[1780073596861,23.43,73910.43,73.3,0.30868,0.0003,17.3918]
[1780073597082,23.43,73910.43,73.3,0.30868,0.0003,17.3918]
[1780073597307,23.43,73895.56,73.3,0.30415,0.0003,17.27522]
[1780073597819,23.43,73895.56,73.3,0.30415,0.0003,17.27522]
[1780073598655,23.43,73893.75,73.3,0.3036,0.0003,17.26071]
[1780073598997,23.43,73893.75,73.3,0.3036,0.0003,17.26071]
[1780073599005,23.43,73893.75,73.3,0.3036,0.0003,17.26071]
[1780073599098,23.43,73893.71,73.3,0.30358,0.0003,17.26018]
[1780073601866,23.43,73892.52,73.3,0.30321,0.0003,17.25052]
[1780073601874,23.43,73892.52,73.3,0.30321,0.0003,17.25052]
[1780073602306,23.43,73889.3,73.3,0.30223,0.0003,17.22481]
[1780073602836,23.43,73889.3,73.3,0.30223,0.0003,17.22481]
[1780073606294,23.42,73888.82,73.3,0.30207,0.0003,17.22065]
[1780073607943,23.42,73890.72,73.3,0.30263,0.0003,17.23539]
[1780073608032,23.42,73890.72,73.3,0.30263,0.0003,17.23539]
[1780073608043,23.42,73891.87,73.3,0.30297,0.0003,17.24433]
[1780073609105,23.42,73891.87,73.3,0.30297,0.0003,17.24433]
[1780073609138,23.42,73891.87,73.3,0.30297,0.0003,17.24433]
[1780073609160,23.42,73891.87,73.3,0.30297,0.0003,17.24433]
[1780073609300,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073609476,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073609528,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073609660,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073609769,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073610062,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073610079,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073610215,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073610227,23.42,73892.75,73.3,0.30322,0.0003,17.25098]
[1780073610276,23.42,73879.61,73.3,0.29926,0.0003,17.14599]
[1780073610445,23.42,73879.61,73.3,0.29926,0.0003,17.14599]
[1780073611354,23.42,73871.41,73.3,0.29675,0.0003,17.07481]
[1780073612157,23.42,73871.41,73.3,0.29675,0.0003,17.07481]
[1780073612196,23.42,73871.41,73.3,0.29675,0.0003,17.07481]
[1780073612429,23.42,73865.86,73.3,0.29508,0.0003,17.02942]
[1780073614898,23.41,73864.97,73.3,0.2948,0.0003,17.02177]
[1780073614957,23.41,73864.97,73.3,0.2948,0.0003,17.02177]
[1780073615032,23.41,73864.97,73.3,0.2948,0.0003,17.02177]
[1780073615067,23.41,73863.46,73.3,0.29435,0.0003,17.00941]
[1780073616309,23.41,73863.46,73.3,0.29435,0.0003,17.00941]
[1780073618809,23.41,73869.62,73.3,0.29618,0.0003,17.0593]
[1780073620795,23.41,73868.64,73.3,0.29588,0.0003,17.05111]
[1780073626384,23.41,73867.76,73.3,0.2956,0.0003,17.04346]
[1780073626385,23.41,73867.48,73.3,0.29551,0.0003,17.0411]
[1780073628035,23.41,73869.52,73.3,0.29612,0.0003,17.05764]
[1780073628047,23.41,73869.52,73.3,0.29612,0.0003,17.05764]
[1780073628066,23.41,73869.52,73.3,0.29612,0.0003,17.05764]
[1780073628084,23.41,73869.52,73.3,0.29612,0.0003,17.05764]
[1780073628483,23.41,73868.67,73.3,0.29586,0.0003,17.05054]
[1780073628624,23.41,73868.67,73.3,0.29586,0.0003,17.05054]
[1780073628687,23.41,73868.67,73.3,0.29586,0.0003,17.05054]
[1780073628785,23.41,73877.42,73.3,0.29848,0.0003,17.12148]
[1780073629667,23.41,73877.42,73.3,0.29848,0.0003,17.12148]
[1780073629769,23.41,73878.77,73.3,0.29888,0.0003,17.13229]
[1780073630749,23.41,73878.77,73.3,0.29888,0.0003,17.13229]
[1780073632524,23.41,73886.86,73.3,0.30131,0.0003,17.19701]
[1780073638852,23.4,73886.04,73.3,0.30104,0.0003,17.18993]
[1780073644058,23.4,73888.72,73.3,0.30183,0.0003,17.21089]
[1780073646823,23.4,73890.44,73.3,0.30234,0.0003,17.22428]
[1780073648642,23.4,73889.68,73.3,0.30211,0.0003,17.21807]
[1780073649753,23.4,73891.14,73.3,0.30254,0.0003,17.22961]
[1780073650539,23.4,73892.44,73.3,0.30293,0.0003,17.23977]
[1780073650773,23.4,73897.67,73.3,0.30451,0.0003,17.28114]
[1780073652349,23.4,73897.67,73.3,0.30451,0.0003,17.28114]
[1780073652434,23.4,73899.36,73.3,0.30502,0.0003,17.29424]
[1780073654436,23.4,73899.75,73.3,0.30513,0.0003,17.29721]
[1780073654440,23.4,73899.75,73.3,0.30513,0.0003,17.29721]
[1780073655509,23.4,73899.73,73.3,0.30512,0.0003,17.29682]
[1780073655809,23.4,73899.91,73.3,0.30517,0.0003,17.29824]
[1780073660844,23.39,73900.76,73.3,0.30542,0.0003,17.30458]
[1780073662618,23.39,73900.84,73.3,0.30544,0.0003,17.30514]
[1780073662800,23.39,73900.84,73.3,0.30544,0.0003,17.30514]
[1780073662853,23.39,73900.84,73.3,0.30544,0.0003,17.30514]
[1780073663026,23.39,73900.84,73.3,0.30544,0.0003,17.30514]
[1780073663279,23.39,73900.84,73.3,0.30544,0.0003,17.30514]
[1780073663747,23.39,73901.64,73.3,0.30568,0.0003,17.31139]
[1780073663889,23.39,73901.64,73.3,0.30568,0.0003,17.31139]
[1780073664069,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073664786,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073664813,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073664821,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073664910,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073664956,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073665029,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073665031,23.39,73913.09,73.3,0.30916,0.00031,17.40064]
[1780073665202,23.39,73921.43,73.3,0.31171,0.00031,17.46487]
[1780073666146,23.39,73921.43,73.3,0.31171,0.00031,17.46487]
[1780073666362,23.39,73921.43,73.3,0.31171,0.00031,17.46487]
[1780073666423,23.39,73929.37,73.3,0.31415,0.00031,17.52537]
[1780073666600,23.39,73929.37,73.3,0.31415,0.00031,17.52537]
[1780073667413,23.39,73935.84,73.3,0.31614,0.00031,17.57425]
[1780073671233,23.4,73942.91,73.3,0.31828,0.00031,17.62259]
[1780073677130,23.39,73944.13,73.3,0.31866,0.00031,17.6316]
[1780073677210,23.39,73944.13,73.3,0.31866,0.00031,17.6316]
[1780073677225,23.39,73944.13,73.3,0.31866,0.00031,17.6316]
[1780073677275,23.39,73944.13,73.3,0.31866,0.00031,17.6316]
[1780073677403,23.39,73944.13,73.3,0.31866,0.00031,17.6316]
[1780073677412,23.39,73945.29,73.3,0.31901,0.00031,17.64019]
[1780073677487,23.39,73945.29,73.3,0.31901,0.00031,17.64019]
[1780073677489,23.39,73945.29,73.3,0.31901,0.00031,17.64019]
[1780073678343,23.4,73957.8,73.3,0.3229,0.00031,17.73235]
[1780073679377,23.4,73957.8,73.3,0.3229,0.00031,17.73235]
[1780073679411,23.4,73961.37,73.3,0.32401,0.00031,17.75836]
[1780073679721,23.4,73961.37,73.3,0.32401,0.00031,17.75836]
[1780073679724,23.4,73961.37,73.3,0.32401,0.00031,17.75836]
[1780073680753,23.4,73962.23,73.3,0.32428,0.00031,17.76459]
[1780073680754,23.4,73962.23,73.3,0.32428,0.00031,17.76459]
[1780073681724,23.4,73963.66,73.3,0.32472,0.00031,17.77497]
[1780073681947,23.4,73963.66,73.3,0.32472,0.00031,17.77497]
[1780073682912,23.4,73963.08,73.3,0.32454,0.00031,17.7708]
[1780073684557,23.4,73964.01,73.3,0.32483,0.00031,17.77757]
[1780073686978,23.4,73963.05,73.3,0.32454,0.00031,17.77066]
[1780073687196,23.4,73963.05,73.3,0.32454,0.00031,17.77066]
[1780073693130,23.4,73958.46,73.3,0.32312,0.00031,17.73758]
[1780073693319,23.4,73958.46,73.3,0.32312,0.00031,17.73758]
[1780073696009,23.4,73956.44,73.3,0.3225,0.00031,17.72312]
[1780073696017,23.4,73956.44,73.3,0.3225,0.00031,17.72312]
[1780073696174,23.4,73951.75,73.3,0.32105,0.00031,17.68875]
[1780073700901,23.4,73949.68,73.3,0.32042,0.00031,17.67366]
[1780073700905,23.4,73949.68,73.3,0.32042,0.00031,17.67366]
[1780073701159,23.4,73948.67,73.3,0.3201,0.00031,17.66625]
[1780073705206,23.4,73940.69,73.3,0.31764,0.00031,17.607]
[1780073706316,23.4,73933.76,73.3,0.31551,0.00031,17.55512]
[1780073711467,23.4,73932.71,73.3,0.3152,0.00031,17.54763]
[1780073717291,23.41,73934.24,73.3,0.3157,0.00031,17.55986]
[1780073719716,23.41,73932.35,73.3,0.31513,0.00031,17.54583]
[1780073719727,23.41,73932.35,73.3,0.31513,0.00031,17.54583]
[1780073720066,23.41,73932.35,73.3,0.31513,0.00031,17.54583]
[1780073720312,23.41,73924.73,73.3,0.31279,0.00031,17.4881]
[1780073720521,23.41,73924.73,73.3,0.31279,0.00031,17.4881]
[1780073721437,23.41,73916.18,73.3,0.31018,0.00031,17.42261]
[1780073723270,23.41,73914.68,73.3,0.30972,0.00031,17.41111]
[1780073723409,23.41,73911.47,73.3,0.30875,0.0003,17.38636]
[1780073723660,23.41,73911.47,73.3,0.30875,0.0003,17.38636]
[1780073723936,23.41,73911.47,73.3,0.30875,0.0003,17.38636]
[1780073724340,23.41,73903.19,73.3,0.30623,0.0003,17.32187]
[1780073725740,23.41,73901.37,73.3,0.30568,0.0003,17.30766]
[1780073726335,23.41,73901.37,73.3,0.30568,0.0003,17.30766]
[1780073728076,23.41,73906.08,73.3,0.30712,0.0003,17.34466]
[1780073729444,23.41,73905.79,73.3,0.30703,0.0003,17.34245]
[1780073729515,23.41,73903.76,73.3,0.30641,0.0003,17.32664]
[1780073731868,23.41,73898.86,73.3,0.30489,0.0003,17.28353]
[1780073731888,23.41,73898.86,73.3,0.30489,0.0003,17.28353]
[1780073731927,23.41,73898.86,73.3,0.30489,0.0003,17.28353]
[1780073732421,23.41,73896.16,73.3,0.30407,0.0003,17.26219]
[1780073736962,23.41,73896.59,73.3,0.30419,0.0003,17.26546]
[1780073742466,23.41,73891.55,73.3,0.30267,0.0003,17.22548]
[1780073743570,23.41,73891.51,73.3,0.30265,0.0003,17.22517]
[1780073744811,23.41,73891.51,73.3,0.30265,0.0003,17.22517]
[1780073746324,23.41,73891.55,73.3,0.30267,0.0003,17.2255]
[1780073747065,23.41,73890.96,73.3,0.30249,0.0003,17.22081]
[1780073747082,23.41,73890.96,73.3,0.30249,0.0003,17.22081]
[1780073747287,23.41,73890.96,73.3,0.30249,0.0003,17.22081]
[1780073747307,23.41,73890.96,73.3,0.30249,0.0003,17.22081]
[1780073747501,23.41,73885.91,73.3,0.30096,0.0003,17.18058]
[1780073748311,23.41,73885.91,73.3,0.30096,0.0003,17.18058]
[1780073748383,23.41,73885.91,73.3,0.30096,0.0003,17.18058]
[1780073749302,23.41,73884.52,73.3,0.30054,0.0003,17.16942]
[1780073749379,23.41,73884.52,73.3,0.30054,0.0003,17.16938]
[1780073753457,23.41,73883.83,73.3,0.30032,0.0003,17.1636]
[1780073757681,23.41,73881.76,73.3,0.29968,0.0003,17.14636]
[1780073759770,23.4,73881.68,73.3,0.29964,0.0003,17.14548]
[1780073760156,23.4,73881.68,73.3,0.29964,0.0003,17.14548]
[1780073760427,23.4,73881.68,73.3,0.29964,0.0003,17.14548]
[1780073760728,23.4,73881.18,73.3,0.29948,0.0003,17.14122]
[1780073760733,23.4,73881.18,73.3,0.29948,0.0003,17.14122]
[1780073761372,23.4,73881.18,73.3,0.29948,0.0003,17.14122]
[1780073761416,23.4,73870.99,73.3,0.29642,0.0003,17.05878]
[1780073762577,23.4,73866.08,73.3,0.29495,0.0003,17.01875]
[1780073762596,23.4,73866.08,73.3,0.29495,0.0003,17.01875]
[1780073762910,23.4,73866.08,73.3,0.29495,0.0003,17.01875]
[1780073763288,23.4,73866.08,73.3,0.29495,0.0003,17.01875]
[1780073766834,23.4,73860.58,73.3,0.29331,0.0003,16.97369]
[1780073766836,23.4,73860.58,73.3,0.29331,0.0003,16.97369]
[1780073767057,23.4,73860.58,73.3,0.29331,0.0003,16.97369]
[1780073767288,23.4,73860.58,73.3,0.29331,0.0003,16.97369]
[1780073767297,23.4,73861.43,73.3,0.29357,0.0003,16.98071]
[1780073772939,23.4,73860.18,73.3,0.29318,0.0003,16.96994]
[1780073772962,23.4,73860.18,73.3,0.29318,0.0003,16.96994]
[1780073773001,23.4,73860.18,73.3,0.29318,0.0003,16.96994]
[1780073773035,23.4,73860.18,73.3,0.29318,0.0003,16.96994]
[1780073773152,23.4,73860.18,73.3,0.29318,0.0003,16.96994]
[1780073773456,23.4,73860.18,73.3,0.29318,0.0003,16.96994]
[1780073773502,23.4,73860.31,73.3,0.29321,0.0003,16.97092]
[1780073773698,23.4,73860.31,73.3,0.29321,0.0003,16.97092]
[1780073773912,23.4,73860.31,73.3,0.29321,0.0003,16.97092]
[1780073774092,23.4,73869.04,73.3,0.29582,0.0003,17.04242]
[1780073775201,23.4,73869.04,73.3,0.29582,0.0003,17.04242]
[1780073777241,23.4,73871.89,73.3,0.29667,0.0003,17.06551]
[1780073777369,23.4,73871.89,73.3,0.29667,0.0003,17.06551]
[1780073777392,23.4,73871.94,73.3,0.29668,0.0003,17.06578]
[1780073780552,23.4,73876.17,73.3,0.29795,0.0003,17.09998]
[1780073780834,23.4,73879.7,73.3,0.299,0.0003,17.12838]
[1780073781154,23.4,73879.7,73.3,0.299,0.0003,17.12838]
[1780073781174,23.4,73879.7,73.3,0.299,0.0003,17.12838]
[1780073781245,23.4,73879.7,73.3,0.299,0.0003,17.12838]
[1780073781438,23.4,73879.7,73.3,0.299,0.0003,17.12838]
[1780073781474,23.4,73885.88,73.3,0.30086,0.0003,17.17778]
[1780073781805,23.4,73885.88,73.3,0.30086,0.0003,17.17778]
[1780073782104,23.4,73895.4,73.3,0.30373,0.0003,17.25351]
[1780073785100,23.4,73898.04,73.3,0.30453,0.0003,17.27421]
[1780073786458,23.4,73897.52,73.3,0.30437,0.0003,17.27002]
[1780073786557,23.4,73897.52,73.3,0.30437,0.0003,17.27002]
[1780073786560,23.4,73895.99,73.3,0.3039,0.0003,17.25778]
[1780073788198,23.4,73897.98,73.3,0.3045,0.0003,17.27349]
[1780073788200,23.4,73897.98,73.3,0.3045,0.0003,17.27349]
[1780073789552,23.4,73900.03,73.3,0.30512,0.0003,17.28955]
[1780073789554,23.4,73900.03,73.3,0.30512,0.0003,17.28955]
[1780073793971,23.39,73904.44,73.3,0.3064,0.0003,17.31894]
[1780073794014,23.39,73904.44,73.3,0.3064,0.0003,17.31894]
[1780073797810,23.39,73908.4,73.3,0.30758,0.0003,17.34942]
[1780073801100,23.39,73907.56,73.3,0.30731,0.0003,17.3425]
[1780073801273,23.39,73907.56,73.3,0.30731,0.0003,17.3425]
[1780073801375,23.39,73907.14,73.3,0.30717,0.0003,17.33895]
[1780073801812,23.39,73907.14,73.3,0.30717,0.0003,17.33895]
[1780073801867,23.39,73907.14,73.3,0.30717,0.0003,17.33895]
[1780073802176,23.39,73898.87,73.3,0.30466,0.0003,17.27407]
[1780073807933,23.38,73895.66,73.3,0.30367,0.0003,17.24826]
[1780073811911,23.38,73895.12,73.3,0.3035,0.0003,17.24377]
[1780073812708,23.38,73895.23,73.3,0.30353,0.0003,17.24457]
[1780073815034,23.38,73893.59,73.3,0.30303,0.0003,17.23144]
[1780073816403,23.38,73895.44,73.3,0.30358,0.0003,17.24606]
[1780073819469,23.38,73903.5,73.3,0.30601,0.0003,17.30916]
[1780073820386,23.38,73903.5,73.3,0.30601,0.0003,17.30916]
[1780073826061,23.38,73905.75,73.3,0.30667,0.0003,17.32602]
[1780073829366,23.37,73907.21,73.3,0.3071,0.0003,17.33716]
[1780073829382,23.37,73907.21,73.3,0.3071,0.0003,17.33716]
[1780073829570,23.37,73907.27,73.3,0.30711,0.0003,17.33734]
[1780073829771,23.37,73907.27,73.3,0.30711,0.0003,17.33734]
[1780073829973,23.37,73907.27,73.3,0.30711,0.0003,17.33734]
[1780073830449,23.37,73900.13,73.3,0.30493,0.0003,17.28121]
[1780073831807,23.37,73897.48,73.3,0.30413,0.0003,17.2603]
[1780073837138,23.37,73893.06,73.3,0.30277,0.0003,17.22481]
[1780073838755,23.37,73893.15,73.3,0.30279,0.0003,17.22542]
[1780073838957,23.37,73893.15,73.3,0.30279,0.0003,17.22542]
[1780073838989,23.37,73893.15,73.3,0.30279,0.0003,17.22542]
[1780073839033,23.37,73893.15,73.3,0.30279,0.0003,17.22542]
[1780073839191,23.37,73886.03,73.3,0.30064,0.0003,17.1686]
[1780073841898,23.37,73881.77,73.3,0.29934,0.0003,17.13396]
[1780073842464,23.37,73879.44,73.3,0.29863,0.0003,17.11504]
[1780073847523,23.37,73878.7,73.3,0.2984,0.0003,17.1087]
[1780073852820,23.36,73881.51,73.3,0.29918,0.0003,17.12597]
[1780073854594,23.36,73882.51,73.3,0.29947,0.0003,17.13391]
[1780073858298,23.36,73885.3,73.3,0.30029,0.0003,17.15576]
[1780073861909,23.36,73888.62,73.3,0.30128,0.0003,17.18186]
[1780073862537,23.36,73888.62,73.3,0.30128,0.0003,17.18186]
[1780073862543,23.36,73888.62,73.3,0.30128,0.0003,17.18186]
[1780073862524,23.36,73889.55,73.3,0.30155,0.0003,17.18912]
[1780073868358,23.35,73890.09,73.3,0.30169,0.0003,17.19292]
[1780073868774,23.35,73890.09,73.3,0.30169,0.0003,17.19292]
[1780073871708,23.35,73888.73,73.3,0.30126,0.0003,17.1816]
[1780073873712,23.35,73889.94,73.3,0.30162,0.0003,17.19103]
[1780073873715,23.35,73889.94,73.3,0.30162,0.0003,17.19103]
[1780073875733,23.35,73890.29,73.3,0.30172,0.0003,17.19365]
[1780073875737,23.35,73890.29,73.3,0.30172,0.0003,17.19365]
[1780073881449,23.35,73889.89,73.3,0.30157,0.0003,17.18982]
[1780073884715,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073884728,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073884733,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073884865,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885033,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885110,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885322,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885371,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885416,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885475,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885607,23.34,73890.12,73.3,0.30163,0.0003,17.19141]
[1780073885631,23.34,73898.63,73.3,0.30421,0.0003,17.25907]
[1780073886484,23.34,73904.52,73.3,0.306,0.0003,17.30543]
[1780073886780,23.34,73904.52,73.3,0.306,0.0003,17.30543]
[1780073886786,23.34,73904.52,73.3,0.306,0.0003,17.30543]
[1780073886917,23.34,73904.52,73.3,0.306,0.0003,17.30543]
[1780073890315,23.34,73906.27,73.3,0.30652,0.0003,17.3188]
[1780073890324,23.34,73906.27,73.3,0.30652,0.0003,17.3188]
[1780073890329,23.34,73906.27,73.3,0.30652,0.0003,17.3188]
[1780073890515,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073890713,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073890719,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073890746,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073890889,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073890937,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073891032,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073891574,23.34,73912.25,73.3,0.30834,0.00031,17.36539]
[1780073891652,23.34,73917.73,73.3,0.31002,0.00031,17.40789]
[1780073892304,23.34,73917.73,73.3,0.31002,0.00031,17.40789]
[1780073892773,23.34,73920.87,73.3,0.31098,0.00031,17.43208]
[1780073892822,23.34,73920.87,73.3,0.31098,0.00031,17.43208]
[1780073893637,23.34,73920.87,73.3,0.31098,0.00031,17.43208]
[1780073893642,23.34,73920.87,73.3,0.31098,0.00031,17.43208]
[1780073893534,23.34,73922.5,73.3,0.31148,0.00031,17.44458]
[1780073895548,23.34,73928.11,73.3,0.3132,0.00031,17.48743]
[1780073895979,23.34,73928.11,73.3,0.3132,0.00031,17.48743]
[1780073901160,23.34,73927.23,73.3,0.31291,0.00031,17.48037]
[1780073901279,23.34,73927.23,73.3,0.31291,0.00031,17.48037]
[1780073905617,23.34,73925.95,73.3,0.31251,0.00031,17.47034]
[1780073907923,23.34,73926.1,73.3,0.31255,0.00031,17.47133]
[1780073907925,23.34,73926.1,73.3,0.31255,0.00031,17.47133]
[1780073913674,23.33,73927.49,73.3,0.31292,0.00031,17.47697]
[1780073916031,23.33,73927.18,73.3,0.31282,0.00031,17.47448]
[1780073918130,23.33,73926.22,73.3,0.31253,0.00031,17.46709]
[1780073918132,23.33,73926.22,73.3,0.31253,0.00031,17.46709]
[1780073920051,23.33,73926.44,73.3,0.31259,0.00031,17.46868]
[1780073921749,23.33,73924.71,73.3,0.31205,0.00031,17.45534]
[1780073922074,23.33,73924.71,73.3,0.31205,0.00031,17.45534]
[1780073922116,23.33,73921.22,73.3,0.31098,0.00031,17.42848]
[1780073925701,23.33,73919.35,73.3,0.31041,0.00031,17.41401]
[1780073925775,23.33,73919.81,73.3,0.31055,0.00031,17.41754]
[1780073925786,23.33,73919.81,73.3,0.31055,0.00031,17.41754]
[1780073925802,23.33,73919.41,73.3,0.31042,0.00031,17.41443]
[1780073930822,23.33,73915.36,73.3,0.30916,0.00031,17.38269]
[1780073931752,23.33,73915.0,73.3,0.30905,0.00031,17.37981]
[1780073931905,23.33,73915.0,73.3,0.30905,0.00031,17.37981]
[1780073932012,23.33,73915.0,73.3,0.30905,0.00031,17.37981]
[1780073932359,23.33,73915.0,73.3,0.30905,0.00031,17.37981]
[1780073932535,23.33,73915.0,73.3,0.30905,0.00031,17.37981]
[1780073932700,23.33,73915.0,73.3,0.30905,0.00031,17.37981]
[1780073932706,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073932866,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073932872,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073933065,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073933088,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073933428,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073933656,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073933723,23.33,73914.88,73.3,0.30901,0.00031,17.37879]
[1780073933699,23.33,73991.31,73.3,0.33275,0.00032,17.94232]
[1780073933781,23.33,73991.31,73.3,0.33275,0.00032,17.94232]
[1780073933874,23.33,73991.31,73.3,0.33275,0.00032,17.94232]
[1780073934530,23.33,73991.31,73.3,0.33275,0.00032,17.94232]
[1780073934534,23.33,73991.31,73.3,0.33275,0.00032,17.94232]
[1780073934647,23.33,73991.31,73.3,0.33275,0.00032,17.94232]
[1780073934648,23.3,74011.34,73.3,0.33892,0.00032,18.07629]
[1780073935133,23.3,74011.34,73.3,0.33892,0.00032,18.07629]
[1780073935332,23.3,74011.34,73.3,0.33892,0.00032,18.07629]
[1780073935344,23.3,74011.34,73.3,0.33892,0.00032,18.07629]
[1780073935391,23.3,74011.34,73.3,0.33892,0.00032,18.07629]
[1780073935625,23.3,74006.78,73.3,0.33747,0.00032,18.0453]
[1780073935872,23.3,74006.78,73.3,0.33747,0.00032,18.0453]
[1780073936665,23.3,74006.78,73.3,0.33747,0.00032,18.0453]
[1780073936651,23.3,73997.02,73.3,0.33436,0.00032,17.97782]
[1780073937856,23.3,73996.78,73.3,0.33428,0.00032,17.97616]
[1780073938323,23.3,73996.78,73.3,0.33428,0.00032,17.97616]
[1780073938399,23.3,73997.21,73.3,0.33442,0.00032,17.9791]
[1780073938810,23.3,73997.21,73.3,0.33442,0.00032,17.9791]
[1780073938813,23.3,73997.21,73.3,0.33442,0.00032,17.9791]
[1780073939188,23.3,73997.21,73.3,0.33442,0.00032,17.9791]
[1780073940436,23.3,73998.45,73.3,0.33481,0.00032,17.98762]
[1780073940611,23.3,73998.45,73.3,0.33481,0.00032,17.98762]
[1780073942885,23.3,74001.26,73.3,0.3357,0.00032,18.00698]
[1780073943734,23.3,73996.72,73.3,0.33426,0.00032,17.97559]
[1780073944381,23.3,73988.43,73.3,0.33164,0.00032,17.91774]
[1780073944965,23.3,73988.43,73.3,0.33164,0.00032,17.91774]
[1780073946489,23.3,73984.09,73.3,0.33029,0.00031,17.88763]
[1780073946522,23.31,73984.64,73.3,0.33051,0.00031,17.89237]
[1780073951846,23.33,73981.96,73.3,0.32983,0.00031,17.87714]
[1780073954412,23.35,73979.51,73.3,0.32917,0.00031,17.86209]
[1780073954615,23.35,73979.51,73.3,0.32917,0.00031,17.86209]
[1780073954634,23.35,73979.43,73.3,0.32921,0.00031,17.86285]
[1780073958859,23.36,73974.96,73.3,0.32783,0.00031,17.83154]
[1780073959569,23.36,73974.96,73.3,0.32783,0.00031,17.83154]
[1780073961503,23.36,73963.44,73.3,0.32423,0.00031,17.74875]
[1780073965048,23.36,73969.2,73.3,0.32604,0.00031,17.79071]
[1780073970717,23.36,73967.39,73.3,0.32549,0.00031,17.77786]
[1780073972722,23.36,73968.39,73.3,0.32577,0.00031,17.78058]
[1780073973105,23.36,73968.29,73.3,0.32574,0.00031,17.77995]
[1780073978140,23.36,73971.58,73.3,0.32678,0.00031,17.80372]
[1780073981687,23.36,73965.56,73.3,0.3249,0.00031,17.7605]
[1780073984898,23.36,73962.77,73.3,0.32404,0.00031,17.7404]
[1780073984942,23.36,73962.77,73.3,0.32404,0.00031,17.7404]
[1780073987724,23.37,73956.33,73.3,0.32204,0.00031,17.69359]
[1780073995263,23.37,73955.95,73.3,0.32194,0.00031,17.69132]
[1780073997847,23.37,73953.62,73.3,0.32123,0.00031,17.67435]
[1780073997964,23.37,73953.62,73.3,0.32123,0.00031,17.67435]
[1780073998569,23.37,73953.62,73.3,0.32123,0.00031,17.67435]
[1780073998982,23.37,73956.22,73.3,0.32204,0.00031,17.69365]
[1780073999493,23.37,73954.57,73.3,0.32153,0.00031,17.68155]
[1780074000194,23.37,73954.57,73.3,0.32153,0.00031,17.68155]
[1780074000299,23.37,73953.52,73.3,0.32121,0.00031,17.67398]
[1780074001919,23.37,73954.22,73.3,0.32143,0.00031,17.67927]
[1780074001939,23.37,73954.22,73.3,0.32143,0.00031,17.67927]
[1780074002087,23.37,73954.22,73.3,0.32143,0.00031,17.67927]
[1780074002841,23.37,73957.42,73.3,0.32243,0.00031,17.70286]
[1780074003320,23.37,73962.32,73.3,0.32397,0.00031,17.7387]
[1780074004909,23.37,73963.02,73.3,0.32419,0.00031,17.74388]
[1780074004912,23.37,73963.02,73.3,0.32419,0.00031,17.74388]
[1780074006078,23.38,73962.85,73.3,0.32414,0.00031,17.74274]
[1780074006082,23.38,73962.85,73.3,0.32414,0.00031,17.74274]
[1780074006097,23.38,73962.85,73.3,0.32414,0.00031,17.74274]
[1780074006197,23.38,73962.85,73.3,0.32414,0.00031,17.74274]
[1780074006416,23.38,73962.85,73.3,0.32414,0.00031,17.74274]
[1780074006477,23.38,73962.85,73.3,0.32414,0.00031,17.74274]
[1780074006569,23.38,73969.27,73.3,0.32615,0.00031,17.7892]
[1780074006806,23.38,73969.27,73.3,0.32615,0.00031,17.7892]
[1780074007403,23.38,73969.27,73.3,0.32615,0.00031,17.7892]
[1780074007596,23.38,73969.27,73.3,0.32615,0.00031,17.7892]
[1780074007768,23.38,73976.57,73.3,0.32843,0.00031,17.84146]
[1780074008629,23.38,73985.28,73.3,0.33117,0.00031,17.90299]
[1780074011945,23.38,73988.43,73.3,0.33217,0.00031,17.92525]
[1780074011949,23.38,73988.43,73.3,0.33217,0.00031,17.92525]
[1780074013817,23.38,73988.36,73.3,0.33215,0.00031,17.92495]
[1780074015821,23.38,73981.9,73.3,0.33012,0.00031,17.87963]
[1780074018169,23.38,73981.88,73.3,0.33012,0.00031,17.87957]
[1780074018237,23.38,73981.88,73.3,0.33012,0.00031,17.87957]
[1780074018428,23.38,73975.68,73.3,0.32818,0.00031,17.83569]
[1780074022237,23.38,73972.02,73.3,0.32704,0.00031,17.80963]
[1780074022314,23.38,73972.02,73.3,0.32704,0.00031,17.80963]
[1780074022800,23.38,73972.02,73.3,0.32704,0.00031,17.80963]
[1780074023040,23.38,73977.27,73.3,0.32868,0.00031,17.8471]
[1780074023072,23.38,73977.27,73.3,0.32868,0.00031,17.8471]
[1780074024511,23.38,73981.65,73.3,0.33006,0.00031,17.87815]
[1780074024747,23.38,73985.59,73.3,0.3313,0.00031,17.90597]
[1780074026716,23.38,73992.94,73.3,0.33362,0.00032,17.95736]
[1780074027604,23.38,73998.87,73.3,0.33549,0.00032,17.99832]
[1780074028929,23.38,73998.66,73.3,0.33543,0.00032,17.99687]
[1780074029630,23.38,73998.66,73.3,0.33543,0.00032,17.99687]
[1780074029732,23.38,73998.29,73.3,0.33531,0.00032,17.99436]
[1780074031288,23.38,74000.14,73.3,0.3359,0.00032,18.00719]
[1780074031344,23.38,74000.14,73.3,0.3359,0.00032,18.00719]
[1780074031520,23.38,73998.85,73.3,0.33546,0.00032,17.99377]
[1780074036065,23.39,73998.74,73.3,0.33544,0.00032,17.99323]
[1780074037138,23.39,73999.27,73.3,0.33561,0.00032,17.99694]
[1780074037564,23.39,73999.12,73.3,0.33556,0.00032,17.99597]
[1780074042599,23.39,73997.27,73.3,0.33501,0.00032,17.98397]
[1780074043323,23.39,73997.27,73.3,0.33501,0.00032,17.98397]
[1780074043326,23.39,73997.27,73.3,0.33501,0.00032,17.98397]
[1780074043748,23.39,73992.88,73.3,0.33363,0.00032,17.95371]
[1780074049625,23.4,73991.81,73.3,0.33334,0.00031,17.94723]
[1780074054695,23.4,73993.24,73.3,0.3338,0.00031,17.95744]
[1780074056193,23.4,73994.25,73.3,0.33413,0.00032,17.96466]
[1780074056238,23.4,73994.25,73.3,0.33413,0.00032,17.96466]
[1780074056704,23.4,73999.86,73.3,0.3359,0.00032,18.00324]
[1780074056847,23.4,73999.86,73.3,0.3359,0.00032,18.00324]
[1780074057769,23.4,73999.86,73.3,0.3359,0.00032,18.00324]
[1780074057819,23.4,74002.56,73.3,0.33676,0.00032,18.02181]
[1780074061164,23.4,74006.4,73.3,0.33799,0.00032,18.04815]
[1780074061225,23.4,74006.4,73.3,0.33799,0.00032,18.04815]
[1780074061753,23.41,74011.08,73.3,0.33948,0.00032,18.07985]
[1780074062240,23.41,74011.08,73.2,0.33948,0.00032,18.07985]
[1780074062496,23.41,74011.08,73.2,0.33948,0.00032,18.07985]
[1780074062754,23.41,74018.48,73.2,0.34183,0.00032,18.12938]
[1780074064850,23.41,74022.83,73.2,0.34322,0.00032,18.15827]
[1780074066904,23.41,74028.54,73.2,0.34505,0.00032,18.19596]
[1780074070026,23.41,74029.15,73.2,0.34525,0.00032,18.20013]
[1780074070810,23.41,74026.32,73.2,0.34435,0.00032,18.18166]
[1780074072055,23.41,74026.41,73.2,0.34438,0.00032,18.18227]
[1780074072320,23.41,74026.41,73.2,0.34438,0.00032,18.18227]
[1780074077942,23.42,74023.73,73.2,0.34356,0.00032,18.16532]
[1780074078386,23.42,74023.73,73.2,0.34356,0.00032,18.16532]
[1780074078394,23.42,74023.73,73.2,0.34356,0.00032,18.16532]
[1780074079707,23.42,74024.6,73.2,0.34384,0.00032,18.171]
[1780074082554,23.42,74027.01,73.2,0.3446,0.00032,18.18673]
[1780074082691,23.42,74027.01,73.2,0.3446,0.00032,18.18673]
[1780074082693,23.42,74027.01,73.2,0.3446,0.00032,18.18673]
[1780074082795,23.41,74027.93,73.2,0.34489,0.00032,18.1927]
[1780074083883,23.41,74028.92,73.2,0.34521,0.00032,18.19915]
[1780074083884,23.41,74028.92,73.2,0.34521,0.00032,18.19915]
[1780074084531,23.41,74028.92,73.2,0.34521,0.00032,18.19915]
[1780074084622,23.41,74028.96,73.2,0.34522,0.00032,18.19943]
[1780074085185,23.41,74028.96,73.2,0.34522,0.00032,18.19943]
[1780074085190,23.41,74028.96,73.2,0.34522,0.00032,18.19943]
[1780074085853,23.41,74028.96,73.2,0.34522,0.00032,18.19943]
[1780074086078,23.42,74029.03,73.2,0.34524,0.00032,18.19989]
[1780074088231,23.42,74030.85,73.2,0.34586,0.00032,18.2124]
[1780074088233,23.42,74030.85,73.2,0.34586,0.00032,18.2124]
[1780074088456,23.42,74030.85,73.2,0.34586,0.00032,18.2124]
[1780074088870,23.42,74030.85,73.2,0.34586,0.00032,18.2124]
[1780074088897,23.42,74030.81,73.2,0.34585,0.00032,18.21223]
[1780074089169,23.42,74030.81,73.2,0.34585,0.00032,18.21223]
[1780074089585,23.42,74030.81,73.2,0.34585,0.00032,18.21223]
[1780074089609,23.42,74030.81,73.2,0.34585,0.00032,18.21223]
[1780074089988,23.42,74034.19,73.2,0.34693,0.00032,18.23414]
[1780074091952,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092161,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092166,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092498,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092500,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092701,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092855,23.42,74039.85,73.2,0.34874,0.00032,18.27049]
[1780074092726,23.42,74041.89,73.2,0.34936,0.00032,18.27897]
[1780074094014,23.42,74042.17,73.2,0.34945,0.00032,18.28079]
[1780074094745,23.42,74042.17,73.2,0.34945,0.00032,18.28079]
[1780074094843,23.42,74042.21,73.2,0.34948,0.00032,18.28143]
[1780074094955,23.42,74042.21,73.2,0.34948,0.00032,18.28143]
[1780074094958,23.42,74042.21,73.2,0.34948,0.00032,18.28143]
[1780074095594,23.42,74039.73,73.2,0.34869,0.00032,18.26563]
[1780074101013,23.42,74039.68,73.2,0.34867,0.00032,18.26531]
[1780074103611,23.42,74034.54,73.2,0.34703,0.00032,18.23233]
[1780074103709,23.43,74032.15,73.2,0.34627,0.00032,18.21692]
[1780074105690,23.43,74032.17,73.2,0.34628,0.00032,18.21705]
[1780074105692,23.43,74032.17,73.2,0.34628,0.00032,18.21705]
[1780074107537,23.43,74032.2,73.2,0.34629,0.00032,18.21731]
[1780074110088,23.43,74037.67,73.2,0.34804,0.00032,18.25262]
[1780074112149,23.43,74038.19,73.2,0.34821,0.00032,18.25595]
[1780074112249,23.43,74035.32,73.2,0.34729,0.00032,18.23753]
[1780074113242,23.43,74035.32,73.2,0.34729,0.00032,18.23753]
[1780074113244,23.43,74035.32,73.2,0.34729,0.00032,18.23753]
[1780074113527,23.43,74035.32,73.2,0.34729,0.00032,18.23753]
[1780074113629,23.43,74034.42,73.2,0.347,0.00032,18.23174]
[1780074115264,23.43,74036.36,73.2,0.34762,0.00032,18.24423]
[1780074115267,23.43,74036.36,73.2,0.34762,0.00032,18.24423]
[1780074115668,23.43,74036.36,73.2,0.34762,0.00032,18.24423]
[1780074117672,23.43,74037.27,73.2,0.34791,0.00032,18.25008]
[1780074118081,23.43,74037.06,73.2,0.34785,0.00032,18.24873]
[1780074119002,23.43,74036.86,73.2,0.34778,0.00032,18.24745]
[1780074120526,23.43,74034.53,73.2,0.34704,0.00032,18.23246]
[1780074120822,23.43,74032.18,73.2,0.34629,0.00032,18.21732]
[1780074121506,23.43,74032.18,73.2,0.34629,0.00032,18.21732]
[1780074121677,23.43,74032.18,73.2,0.34629,0.00032,18.21732]
[1780074121810,23.43,74023.49,73.2,0.34352,0.00032,18.16066]
[1780074122112,23.43,74023.49,73.2,0.34352,0.00032,18.16066]
[1780074122656,23.43,74005.67,73.2,0.33787,0.00032,18.04179]
[1780074123247,23.43,74005.67,73.2,0.33787,0.00032,18.04179]
[1780074128278,23.43,74010.59,73.2,0.33944,0.00032,18.07513]
[1780074128294,23.43,74010.59,73.2,0.33944,0.00032,18.07513]
[1780074128650,23.43,74010.59,73.2,0.33944,0.00032,18.07513]
[1780074128863,23.43,74010.74,73.2,0.33949,0.00032,18.07619]
[1780074129234,23.43,74003.65,73.2,0.33725,0.00032,18.02832]
[1780074132888,23.43,73997.25,73.2,0.33523,0.00032,17.98472]
[1780074133362,23.43,73991.43,73.2,0.3334,0.00031,17.94461]
[1780074138836,23.43,73991.51,73.2,0.33344,0.00031,17.94553]
[1780074139063,23.43,73991.97,73.2,0.33359,0.00031,17.94879]
[1780074139651,23.43,73988.85,73.2,0.33261,0.00031,17.92716]
[1780074141850,23.43,73982.91,73.2,0.33075,0.00031,17.88585]
[1780074142634,23.43,73982.91,73.2,0.33075,0.00031,17.88585]
[1780074142649,23.43,73982.95,73.2,0.33077,0.00031,17.88613]
[1780074145661,23.43,73972.61,73.2,0.32754,0.00031,17.81316]
[1780074146300,23.43,73972.61,73.2,0.32754,0.00031,17.81316]
[1780074146307,23.43,73972.61,73.2,0.32754,0.00031,17.81316]
[1780074146510,23.43,73971.66,73.2,0.32724,0.00031,17.80647]
[1780074147632,23.43,73971.66,73.2,0.32724,0.00031,17.80647]
[1780074147881,23.43,73971.66,73.2,0.32724,0.00031,17.80647]
[1780074147899,23.43,73971.4,73.2,0.32716,0.00031,17.80465]
[1780074148053,23.43,73971.4,73.2,0.32716,0.00031,17.80465]
[1780074148772,23.44,73960.68,73.2,0.32383,0.00031,17.72757]
[1780074148952,23.44,73960.68,73.2,0.32383,0.00031,17.72757]
[1780074149621,23.44,73955.05,73.2,0.32208,0.00031,17.6866]
[1780074151389,23.44,73949.17,73.2,0.32022,0.00031,17.63882]
[1780074156424,23.44,73950.09,73.2,0.32051,0.00031,17.64575]
[1780074161459,23.44,73950.31,73.2,0.32058,0.00031,17.64752]
[1780074163861,23.44,73942.97,73.2,0.31832,0.00031,17.59339]
[1780074165588,23.44,73939.05,73.2,0.31711,0.00031,17.56419]
[1780074165705,23.44,73939.05,73.2,0.31711,0.00031,17.56419]
[1780074165806,23.44,73939.05,73.2,0.31711,0.00031,17.56419]
[1780074165868,23.44,73940.26,73.2,0.31749,0.00031,17.57342]
[1780074166179,23.44,73940.26,73.2,0.31749,0.00031,17.57342]
[1780074166557,23.44,73940.26,73.2,0.31749,0.00031,17.57342]
[1780074166862,23.44,73932.9,73.2,0.31523,0.00031,17.51825]
[1780074168102,23.44,73931.03,73.2,0.31465,0.00031,17.50414]
[1780074171056,23.44,73934.08,73.2,0.31559,0.00031,17.52708]
[1780074171061,23.44,73934.08,73.2,0.31559,0.00031,17.52708]
[1780074171085,23.44,73934.08,73.2,0.31559,0.00031,17.52708]
[1780074171529,23.44,73933.33,73.2,0.31535,0.00031,17.52141]
[1780074173022,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173032,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173107,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173408,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173435,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173679,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173843,23.44,73932.0,73.2,0.31494,0.00031,17.51123]
[1780074173930,23.44,73928.2,73.2,0.31377,0.00031,17.48244]
[1780074174524,23.44,73928.2,73.2,0.31377,0.00031,17.48244]
[1780074174827,23.44,73928.2,73.2,0.31377,0.00031,17.48244]
[1780074175195,23.44,73924.48,73.2,0.31263,0.00031,17.45413]
[1780074175791,23.44,73922.72,73.2,0.31209,0.00031,17.44075]
[1780074177562,23.44,73923.62,73.2,0.31236,0.00031,17.44762]
[1780074177833,23.44,73927.47,73.2,0.31354,0.00031,17.47691]
[1780074180722,23.44,73931.37,73.2,0.31474,0.00031,17.50636]
[1780074180883,23.44,73931.37,73.2,0.31474,0.00031,17.50636]
[1780074180897,23.44,73930.47,73.2,0.31446,0.00031,17.49946]
[1780074182198,23.44,73930.69,73.2,0.31452,0.00031,17.50105]
[1780074182529,23.44,73930.69,73.2,0.31452,0.00031,17.50105]
[1780074182855,23.44,73930.69,73.2,0.31452,0.00031,17.50105]
[1780074184093,23.44,73922.35,73.2,0.31196,0.00031,17.43762]
[1780074184670,23.44,73922.35,73.2,0.31196,0.00031,17.43762]
[1780074184689,23.44,73922.35,73.2,0.31196,0.00031,17.43762]
[1780074184811,23.44,73922.35,73.2,0.31196,0.00031,17.43762]
[1780074184970,23.43,73920.22,73.2,0.31131,0.00031,17.42126]
[1780074185823,23.43,73920.22,73.2,0.31131,0.00031,17.42126]
[1780074185971,23.43,73910.53,73.2,0.30834,0.0003,17.3465]
[1780074186444,23.43,73910.53,73.2,0.30834,0.0003,17.3465]
[1780074187033,23.43,73907.59,73.2,0.30745,0.0003,17.32364]
[1780074187699,23.43,73907.59,73.2,0.30745,0.0003,17.32364]
[1780074187755,23.43,73906.93,73.2,0.30725,0.0003,17.3185]
[1780074190043,23.43,73907.39,73.2,0.30738,0.0003,17.32198]
[1780074190975,23.43,73907.39,73.2,0.30738,0.0003,17.32198]
[1780074191354,23.43,73910.63,73.2,0.30837,0.0003,17.34706]
[1780074191694,23.43,73914.5,73.2,0.30954,0.00031,17.37693]
[1780074193099,23.43,73918.59,73.2,0.31079,0.00031,17.40835]
[1780074194824,23.43,73918.85,73.2,0.31087,0.00031,17.41026]
[1780074195042,23.43,73918.71,73.2,0.31082,0.00031,17.40911]
[1780074195084,23.43,73918.71,73.2,0.31082,0.00031,17.40911]
[1780074195939,23.43,73912.61,73.2,0.30895,0.00031,17.36201]
[1780074199033,23.43,73909.63,73.2,0.30804,0.0003,17.33881]
[1780074199662,23.43,73909.63,73.2,0.30804,0.0003,17.33881]
[1780074199750,23.43,73905.75,73.2,0.30685,0.0003,17.30845]
[1780074201680,23.43,73905.19,73.2,0.30668,0.0003,17.30408]
[1780074201693,23.43,73905.19,73.2,0.30668,0.0003,17.30408]
[1780074201698,23.43,73905.19,73.2,0.30668,0.0003,17.30408]
[1780074201860,23.43,73905.19,73.2,0.30668,0.0003,17.30408]
[1780074201935,23.43,73904.01,73.2,0.30632,0.0003,17.29467]
[1780074202117,23.43,73904.01,73.2,0.30632,0.0003,17.29467]
[1780074202307,23.43,73904.01,73.2,0.30632,0.0003,17.29467]
[1780074202901,23.43,73904.01,73.2,0.30632,0.0003,17.29467]
[1780074202952,23.43,73896.19,73.2,0.30394,0.0003,17.23313]
[1780074206032,23.43,73894.21,73.2,0.30334,0.0003,17.21739]
[1780074210277,23.43,73897.98,73.2,0.30447,0.0003,17.247]
[1780074210494,23.43,73897.98,73.2,0.30447,0.0003,17.247]
[1780074210653,23.43,73897.98,73.2,0.30447,0.0003,17.247]
[1780074210803,23.43,73897.98,73.2,0.30447,0.0003,17.247]
[1780074210831,23.43,73897.98,73.2,0.30447,0.0003,17.247]
[1780074210834,23.43,73893.08,73.2,0.30298,0.0003,17.20816]
[1780074211990,23.43,73883.28,73.2,0.29998,0.0003,17.12518]
[1780074216261,23.42,73883.79,73.2,0.30011,0.0003,17.12883]
[1780074216873,23.42,73883.79,73.2,0.30011,0.0003,17.12883]
[1780074216911,23.42,73883.79,73.2,0.30011,0.0003,17.12883]
[1780074217298,23.42,73880.99,73.2,0.29927,0.0003,17.10625]
[1780074217511,23.42,73880.99,73.2,0.29927,0.0003,17.10625]
[1780074217883,23.42,73874.57,73.2,0.29733,0.0003,17.05436]
[1780074218224,23.42,73874.57,73.2,0.29733,0.0003,17.05436]
[1780074218526,23.42,73874.57,73.2,0.29733,0.0003,17.05436]
[1780074218891,23.42,73871.46,73.2,0.2964,0.0003,17.02905]
[1780074223926,23.41,73871.56,73.2,0.29636,0.0003,17.02817]
[1780074225426,23.41,73870.46,73.2,0.29601,0.0003,17.01859]
[1780074225724,23.41,73870.46,73.2,0.29601,0.0003,17.01859]
[1780074226239,23.41,73871.84,73.2,0.29638,0.0003,17.02881]
[1780074228468,23.41,73869.17,73.2,0.29558,0.0003,17.00686]
[1780074228468,23.41,73869.17,73.2,0.29558,0.0003,17.00686]
[1780074228492,23.41,73869.17,73.2,0.29558,0.0003,17.00686]
[1780074228721,23.41,73869.17,73.2,0.29558,0.0003,17.00686]
[1780074228961,23.4,73860.73,73.2,0.29304,0.0003,16.93752]
[1780074230441,23.4,73859.58,73.2,0.2927,0.0003,16.92792]
[1780074231311,23.4,73858.55,73.2,0.29239,0.0003,16.91931]
[1780074232046,23.4,73857.93,73.2,0.2922,0.0003,16.91408]
[1780074238029,23.4,73858.66,73.2,0.29239,0.0003,16.91938]
[1780074239138,23.4,73858.71,73.2,0.2924,0.0003,16.91967]
[1780074240056,23.4,73858.78,73.2,0.29241,0.0003,16.92008]
[1780074241197,23.4,73858.78,73.2,0.29241,0.0003,16.92008]
[1780074241881,23.4,73858.78,73.2,0.29241,0.0003,16.92008]
[1780074241954,23.4,73858.78,73.2,0.29241,0.0003,16.92008]
[1780074241946,23.4,73859.02,73.2,0.29247,0.0003,16.92177]
[1780074242254,23.4,73859.02,73.2,0.29247,0.0003,16.92177]
[1780074242946,23.4,73859.02,73.2,0.29247,0.0003,16.92177]
[1780074243253,23.4,73860.57,73.2,0.29293,0.0003,16.93441]
[1780074243325,23.4,73860.57,73.2,0.29293,0.0003,16.93441]
[1780074244033,23.4,73860.57,73.2,0.29293,0.0003,16.93441]
[1780074244047,23.39,73862.26,73.2,0.29338,0.0003,16.94677]
[1780074247098,23.39,73868.21,73.2,0.29515,0.0003,16.99528]
[1780074252129,23.39,73865.94,73.2,0.29445,0.0003,16.97635]
[1780074257093,23.38,73871.98,73.2,0.29624,0.0003,17.02515]
[1780074259766,23.38,73872.46,73.2,0.29638,0.0003,17.0288]
[1780074264404,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264430,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264467,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264521,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264681,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264752,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264775,23.38,73870.79,73.2,0.29586,0.0003,17.01475]
[1780074264840,23.38,73866.33,73.2,0.29452,0.0003,16.97822]
[1780074265145,23.38,73866.33,73.2,0.29452,0.0003,16.97822]
[1780074265204,23.38,73866.33,73.2,0.29452,0.0003,16.97822]
[1780074265306,23.38,73866.33,73.2,0.29452,0.0003,16.97822]
[1780074265487,23.38,73866.33,73.2,0.29452,0.0003,16.97822]
[1780074265535,23.38,73866.33,73.2,0.29452,0.0003,16.97822]
[1780074266632,23.38,73860.97,73.2,0.29291,0.0003,16.93398]
[1780074267034,23.38,73860.97,73.2,0.29291,0.0003,16.93398]
[1780074267058,23.37,73861.29,73.2,0.29295,0.0003,16.93503]
[1780074268540,23.37,73865.02,73.2,0.29406,0.0003,16.96573]
[1780074268948,23.37,73865.02,73.2,0.29406,0.0003,16.96573]
[1780074268952,23.37,73865.02,73.2,0.29406,0.0003,16.96573]
[1780074270616,23.37,73863.53,73.2,0.29361,0.0003,16.95331]
[1780074271484,23.37,73859.2,73.2,0.29231,0.0003,16.91754]
[1780074272236,23.37,73858.5,73.2,0.29205,0.0003,16.90672]
[1780074272239,23.37,73858.5,73.2,0.29205,0.0003,16.90672]
[1780074272368,23.37,73858.5,73.2,0.29205,0.0003,16.90672]
[1780074274117,23.37,73863.8,73.2,0.29362,0.0003,16.9501]
[1780074274834,23.37,73863.8,73.2,0.29362,0.0003,16.9501]
[1780074275099,23.37,73863.71,73.2,0.29359,0.0003,16.94929]
[1780074275295,23.37,73860.72,73.2,0.2927,0.0003,16.92465]
[1780074281747,23.37,73862.09,73.2,0.29309,0.0003,16.93535]
[1780074283338,23.36,73862.15,73.2,0.29309,0.0003,16.93539]
[1780074283496,23.36,73862.15,73.2,0.29309,0.0003,16.93539]
[1780074283918,23.36,73862.15,73.2,0.29309,0.0003,16.93539]
[1780074285033,23.36,73862.75,73.2,0.29326,0.0003,16.94002]
[1780074285041,23.36,73863.87,73.2,0.29359,0.0003,16.94908]
[1780074289167,23.36,73868.02,73.2,0.29482,0.0003,16.98288]
[1780074290077,23.36,73868.02,73.2,0.29482,0.0003,16.98288]
[1780074290259,23.36,73865.65,73.2,0.2941,0.0003,16.96325]
[1780074290799,23.36,73865.65,73.2,0.2941,0.0003,16.96325]
[1780074290819,23.36,73859.34,73.2,0.29221,0.0003,16.91123]
[1780074292803,23.36,73850.45,73.2,0.28955,0.0003,16.83699]
[1780074295339,23.36,73849.84,73.2,0.28936,0.0003,16.83165]
[1780074296837,23.36,73850.16,73.2,0.28945,0.0003,16.8342]
[1780074302702,23.33,73853.94,73.2,0.29032,0.0003,16.85877]
[1780074302773,23.33,73853.94,73.2,0.29032,0.0003,16.85877]
[1780074303979,23.32,73853.75,73.2,0.29026,0.0003,16.85705]
[1780074304246,23.32,73852.99,73.2,0.29002,0.0003,16.85044]
[1780074304425,23.32,73852.99,73.2,0.29002,0.0003,16.85044]
[1780074304522,23.32,73852.99,73.2,0.29002,0.0003,16.85044]
[1780074304571,23.32,73852.99,73.2,0.29002,0.0003,16.85044]
[1780074304690,23.32,73852.99,73.2,0.29002,0.0003,16.85044]
[1780074304775,23.32,73846.93,73.2,0.28822,0.0003,16.79969]
[1780074310542,23.32,73849.85,73.2,0.28902,0.0003,16.82226]
[1780074312316,23.31,73849.89,73.2,0.28902,0.0003,16.82246]
[1780074312373,23.31,73849.89,73.2,0.28902,0.0003,16.82246]
[1780074312802,23.31,73849.89,73.2,0.28902,0.0003,16.82246]
[1780074313380,23.31,73855.19,73.2,0.29059,0.0003,16.86649]
[1780074313422,23.31,73855.19,73.2,0.29059,0.0003,16.86649]
[1780074313565,23.31,73861.54,73.2,0.29249,0.0003,16.91924]
[1780074315274,23.31,73866.46,73.2,0.29396,0.0003,16.95973]
[1780074315573,23.31,73866.46,73.2,0.29396,0.0003,16.95973]
[1780074316458,23.31,73865.95,73.2,0.2938,0.0003,16.95517]
[1780074316772,23.31,73865.95,73.2,0.2938,0.0003,16.95517]
[1780074316964,23.31,73865.95,73.2,0.2938,0.0003,16.95517]
[1780074317037,23.31,73865.95,73.2,0.2938,0.0003,16.95517]
[1780074317080,23.31,73865.95,73.2,0.2938,0.0003,16.95517]
[1780074317070,23.31,73863.64,73.2,0.2931,0.0003,16.93595]
[1780074317327,23.31,73863.64,73.2,0.2931,0.0003,16.93595]
[1780074317946,23.31,73853.58,73.2,0.29008,0.0003,16.85224]
[1780074319957,23.31,73848.63,73.2,0.2886,0.0003,16.81069]
[1780074321388,23.31,73847.98,73.2,0.2884,0.0003,16.80505]
[1780074321472,23.31,73847.98,73.2,0.2884,0.0003,16.80505]
[1780074323596,23.3,73850.93,73.2,0.28924,0.0003,16.82859]
[1780074324096,23.3,73850.93,73.2,0.28924,0.0003,16.82859]
[1780074324098,23.3,73850.93,73.2,0.28924,0.0003,16.82859]
[1780074324385,23.3,73852.54,73.2,0.28971,0.0003,16.84183]
[1780074324529,23.3,73852.54,73.2,0.28971,0.0003,16.84183]
[1780074324943,23.3,73839.48,73.2,0.28583,0.0003,16.73184]
[1780074325528,23.3,73839.48,73.2,0.28583,0.0003,16.73184]
[1780074325650,23.3,73834.0,73.2,0.2842,0.0003,16.68517]
[1780074326974,23.3,73834.0,73.2,0.2842,0.0003,16.68517]
[1780074326977,23.3,73832.1,73.2,0.28363,0.0003,16.66875]
[1780074332699,23.3,73832.49,73.2,0.28367,0.0003,16.66633]
[1780074337736,23.29,73832.62,73.2,0.28367,0.0003,16.66635]
[1780074339331,23.29,73833.11,73.2,0.28381,0.0003,16.67033]
[1780074345791,23.29,73833.41,73.2,0.28384,0.0003,16.67145]
[1780074349034,23.28,73833.97,73.2,0.28399,0.0003,16.67563]
[1780074349097,23.28,73833.27,73.2,0.28377,0.0003,16.66944]
[1780074349942,23.28,73839.82,73.2,0.28571,0.0003,16.72523]
[1780074355906,23.28,73842.19,73.2,0.28639,0.0003,16.74464]
[1780074359880,23.28,73841.27,73.2,0.2861,0.0003,16.7362]
[1780074360084,23.28,73844.66,73.2,0.28709,0.0003,16.76461]
[1780074360223,23.28,73844.66,73.2,0.28709,0.0003,16.76461]
[1780074360414,23.28,73844.66,73.2,0.28709,0.0003,16.76461]
[1780074361375,23.28,73848.78,73.2,0.28832,0.0003,16.79936]
[1780074365223,23.27,73855.89,73.2,0.29043,0.0003,16.85849]
[1780074370395,23.27,73852.8,73.2,0.28947,0.0003,16.83171]
[1780074370610,23.27,73852.8,73.2,0.28947,0.0003,16.83171]
[1780074370996,23.27,73852.8,73.2,0.28947,0.0003,16.83171]
[1780074371014,23.27,73852.8,73.2,0.28947,0.0003,16.83171]
[1780074372032,23.27,73854.5,73.2,0.28997,0.0003,16.84579]
[1780074372107,23.27,73868.54,73.2,0.29418,0.0003,16.96228]
[1780074373271,23.27,73871.1,73.2,0.29494,0.0003,16.9832]
[1780074374003,23.27,73871.67,73.2,0.29511,0.0003,16.98779]
[1780074379038,23.26,73871.95,73.2,0.29518,0.0003,16.98965]
[1780074382712,23.26,73874.54,73.2,0.29595,0.0003,17.01062]
[1780074384338,23.26,73874.5,73.2,0.29593,0.0003,17.01007]
[1780074384354,23.26,73874.5,73.2,0.29593,0.0003,17.01007]
[1780074384651,23.26,73874.5,73.2,0.29593,0.0003,17.01007]
[1780074385033,23.26,73874.5,73.2,0.29593,0.0003,17.01007]
[1780074385073,23.26,73874.5,73.2,0.29593,0.0003,17.01007]
[1780074385197,23.26,73864.05,73.2,0.29277,0.0003,16.92376]
[1780074386169,23.26,73853.37,73.2,0.28957,0.0003,16.83452]
[1780074388183,23.26,73851.34,73.2,0.28896,0.0003,16.81735]
[1780074389695,23.26,73852.18,73.2,0.2892,0.0003,16.8242]
[1780074390118,23.26,73845.72,73.2,0.28727,0.0003,16.76964]
[1780074393065,23.26,73841.62,73.2,0.286,0.0003,16.73003]
[1780074397103,23.26,73844.09,73.2,0.28673,0.0003,16.7508]
[1780074399550,23.26,73851.43,73.2,0.28891,0.0003,16.81246]
[1780074402146,23.26,73853.18,73.2,0.28942,0.0003,16.82689]
[1780074402203,23.25,73852.78,73.2,0.2893,0.0003,16.8234]
[1780074404427,23.25,73853.42,73.2,0.28948,0.0003,16.82851]
[1780074404468,23.25,73853.42,73.2,0.28948,0.0003,16.82851]
[1780074404612,23.25,73853.42,73.2,0.28948,0.0003,16.82851]
[1780074405033,23.25,73853.42,73.2,0.28948,0.0003,16.82851]
[1780074405224,23.25,73860.01,73.2,0.29145,0.0003,16.88348]
[1780074410591,23.25,73865.67,73.2,0.29313,0.0003,16.93006]
[1780074416729,23.25,73867.9,73.2,0.29377,0.0003,16.94771]
[1780074416733,23.25,73867.9,73.2,0.29377,0.0003,16.94771]
[1780074420435,23.24,73864.38,73.2,0.29269,0.0003,16.91805]
[1780074420471,23.24,73864.38,73.2,0.29269,0.0003,16.91805]
[1780074420511,23.24,73864.38,73.2,0.29269,0.0003,16.91805]
[1780074420623,23.24,73864.38,73.2,0.29269,0.0003,16.91805]
[1780074421249,23.24,73861.06,73.2,0.29169,0.0003,16.89015]
[1780074421559,23.24,73843.76,73.2,0.28651,0.0003,16.74476]
[1780074422736,23.24,73843.76,73.2,0.28651,0.0003,16.74476]
[1780074422811,23.24,73843.76,73.2,0.28651,0.0003,16.74476]
[1780074422878,23.24,73843.76,73.2,0.28651,0.0003,16.74476]
[1780074423068,23.24,73840.0,73.2,0.28539,0.0003,16.71276]
[1780074425049,23.24,73838.02,73.2,0.2848,0.0003,16.69568]
[1780074425242,23.24,73838.02,73.2,0.2848,0.0003,16.69568]
[1780074425466,23.24,73835.69,73.2,0.2841,0.0003,16.67558]
[1780074425953,23.24,73835.69,73.2,0.2841,0.0003,16.67558]
[1780074426054,23.24,73835.69,73.2,0.2841,0.0003,16.67558]
[1780074426144,23.24,73835.69,73.2,0.2841,0.0003,16.67558]
[1780074426147,23.24,73835.69,73.2,0.2841,0.0003,16.67558]
[1780074426518,23.24,73831.14,73.2,0.28275,0.0003,16.63641]
[1780074428063,23.24,73830.21,73.2,0.28246,0.0003,16.62822]
[1780074430324,23.24,73829.71,73.2,0.2823,0.0003,16.62343]
[1780074430881,23.24,73830.4,73.2,0.2825,0.0003,16.62922]
[1780074430990,23.24,73830.4,73.2,0.2825,0.0003,16.62922]
[1780074431030,23.24,73830.4,73.2,0.2825,0.0003,16.62922]
[1780074431062,23.24,73830.4,73.2,0.2825,0.0003,16.62922]
[1780074431415,23.24,73834.7,73.2,0.28377,0.0003,16.66595]
[1780074433108,23.24,73836.53,73.2,0.2843,0.0003,16.68142]
[1780074435033,23.23,73844.13,73.2,0.28649,0.0003,16.74407]
[1780074435443,23.23,73844.77,73.2,0.28667,0.0003,16.74928]
[1780074437633,23.23,73845.43,73.2,0.28686,0.0003,16.75464]
[1780074438464,23.23,73845.61,73.2,0.28691,0.0003,16.7561]
[1780074440986,23.22,73847.75,73.2,0.28754,0.0003,16.77407]
[1780074440989,23.22,73847.75,73.2,0.28754,0.0003,16.77407]
[1780074446002,23.22,73846.62,73.2,0.28718,0.0003,16.76391]
[1780074446930,23.22,73847.08,73.2,0.28731,0.0003,16.76746]
[1780074447537,23.22,73851.44,73.2,0.2886,0.0003,16.80408]
[1780074448433,23.22,73856.0,73.2,0.28996,0.0003,16.84227]
[1780074450825,23.22,73857.24,73.2,0.29033,0.0003,16.85251]
[1780074450910,23.22,73857.24,73.2,0.29033,0.0003,16.85251]
[1780074451664,23.22,73856.25,73.2,0.28998,0.0003,16.83931]
[1780074452157,23.22,73851.76,73.2,0.28863,0.0003,16.80123]
[1780074457218,23.21,73851.25,73.2,0.28846,0.0003,16.79643]
[1780074460298,23.21,73850.77,73.2,0.28829,0.0003,16.79186]
[1780074460412,23.21,73850.77,73.2,0.28829,0.0003,16.79186]
[1780074460504,23.21,73850.32,73.2,0.28815,0.0003,16.78773]
[1780074461468,23.21,73850.32,73.2,0.28815,0.0003,16.78773]
[1780074461496,23.21,73856.29,73.2,0.28993,0.0003,16.83783]
[1780074463205,23.21,73862.36,73.2,0.29174,0.0003,16.88841]
[1780074468942,23.21,73865.6,73.2,0.2927,0.0003,16.91495]
[1780074470736,23.21,73867.93,73.2,0.2934,0.0003,16.93405]
[1780074475881,23.2,73868.7,73.2,0.2936,0.0003,16.93976]
[1780074481040,23.2,73868.08,73.2,0.29339,0.0003,16.93395]
[1780074483991,23.2,73869.61,73.2,0.29384,0.0003,16.94625]
[1780074484878,23.2,73874.05,73.2,0.29517,0.0003,16.98263]
[1780074485348,23.2,73881.03,73.2,0.29728,0.0003,17.0398]
[1780074487210,23.2,73887.49,73.2,0.29923,0.0003,17.09227]
[1780074489564,23.19,73889.69,73.2,0.29988,0.0003,17.1096]
[1780074490969,23.19,73889.66,73.2,0.29987,0.0003,17.10936]
[1780074491562,23.19,73890.23,73.2,0.30004,0.0003,17.1138]
[1780074491837,23.19,73890.82,73.2,0.30021,0.0003,17.1184]
[1780074492990,23.19,73890.82,73.2,0.30021,0.0003,17.1184]
[1780074493287,23.19,73890.82,73.2,0.30021,0.0003,17.1184]
[1780074493312,23.19,73890.82,73.2,0.30021,0.0003,17.1184]
[1780074493319,23.19,73890.82,73.2,0.30021,0.0003,17.1184]
[1780074493348,23.19,73890.82,73.2,0.30021,0.0003,17.1184]
[1780074493500,23.19,73891.14,73.2,0.3003,0.0003,17.12072]
[1780074494110,23.19,73891.14,73.2,0.3003,0.0003,17.12072]
[1780074494346,23.19,73891.14,73.2,0.3003,0.0003,17.12072]
[1780074495040,23.19,73893.29,73.2,0.30095,0.00031,17.13798]
[1780074495454,23.19,73893.29,73.2,0.30095,0.00031,17.13798]
[1780074495508,23.19,73904.36,73.2,0.30433,0.00031,17.2265]
[1780074500903,23.19,73906.3,73.2,0.30491,0.00031,17.24146]
[1780074502503,23.19,73906.3,73.2,0.30491,0.00031,17.24146]
[1780074502511,23.19,73906.3,73.2,0.30491,0.00031,17.24146]
[1780074502521,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074502554,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074502643,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074502678,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074502888,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074503034,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074503172,23.19,73906.07,73.2,0.30483,0.00031,17.23943]
[1780074503505,23.19,73912.89,73.2,0.30693,0.00031,17.29341]
[1780074505401,23.19,73918.71,73.2,0.30872,0.00031,17.33907]
[1780074510021,23.18,73922.55,73.2,0.3099,0.00031,17.36889]
[1780074515302,23.18,73922.22,73.2,0.30975,0.00031,17.36152]
[1780074517041,23.18,73929.56,73.2,0.31202,0.00031,17.41826]
[1780074519757,23.18,73930.51,73.2,0.3123,0.00031,17.42532]
[1780074520170,23.18,73930.51,73.2,0.3123,0.00031,17.42532]
[1780074524039,23.18,73932.37,73.2,0.31287,0.00031,17.43933]
[1780074524052,23.18,73932.37,73.2,0.31287,0.00031,17.43933]
[1780074524524,23.18,73933.41,73.2,0.31318,0.00031,17.44724]
[1780074525099,23.18,73941.97,73.2,0.31585,0.00031,17.51259]
[1780074528975,23.18,73941.58,73.2,0.31572,0.00031,17.50954]
[1780074530995,23.18,73939.5,73.2,0.31507,0.00031,17.49358]
[1780074531078,23.18,73939.5,73.2,0.31507,0.00031,17.49358]
[1780074531243,23.18,73939.5,73.2,0.31507,0.00031,17.49358]
[1780074531532,23.18,73942.48,73.2,0.31599,0.00031,17.51614]
[1780074532194,23.18,73942.48,73.2,0.31599,0.00031,17.51614]
[1780074532502,23.18,73955.51,73.2,0.32006,0.00031,17.6141]
[1780074533390,23.18,73963.74,73.2,0.32264,0.00031,17.67503]
[1780074534219,23.18,73963.74,73.2,0.32264,0.00031,17.67503]
[1780074535101,23.18,73962.23,73.2,0.32216,0.00031,17.6638]
[1780074535240,23.18,73962.23,73.2,0.32216,0.00031,17.6638]
[1780074535295,23.18,73962.23,73.2,0.32216,0.00031,17.6638]
[1780074535547,23.18,73962.23,73.2,0.32216,0.00031,17.6638]
[1780074535581,23.18,73963.03,73.2,0.32241,0.00031,17.66963]
[1780074535754,23.18,73963.03,73.2,0.32241,0.00031,17.66963]
[1780074541178,23.17,73965.87,73.2,0.32329,0.00031,17.6902]
[1780074541193,23.17,73965.87,73.2,0.32329,0.00031,17.6902]
[1780074544770,23.17,73968.34,73.2,0.32405,0.00031,17.70792]
[1780074545691,23.17,73969.84,73.2,0.32452,0.00032,17.71889]
[1780074546153,23.17,73969.84,73.2,0.32452,0.00032,17.71889]
[1780074547185,23.17,73969.01,73.2,0.32426,0.00032,17.71274]
[1780074547447,23.17,73969.01,73.2,0.32426,0.00032,17.71274]
[1780074548692,23.17,73968.05,73.2,0.32395,0.00031,17.70553]
[1780074549160,23.17,73968.05,73.2,0.32395,0.00031,17.70553]
[1780074549267,23.17,73964.96,73.2,0.32297,0.00031,17.68276]
[1780074549599,23.17,73964.96,73.2,0.32297,0.00031,17.68276]
[1780074550186,23.17,73964.96,73.2,0.32297,0.00031,17.68276]
[1780074550207,23.17,73964.96,73.2,0.32297,0.00031,17.68276]
[1780074550388,23.17,73964.96,73.2,0.32297,0.00031,17.68276]
[1780074550410,23.17,73964.38,73.2,0.32278,0.00031,17.67821]
[1780074550805,23.17,73964.38,73.2,0.32278,0.00031,17.67821]
[1780074551181,23.17,73964.38,73.2,0.32278,0.00031,17.67821]
[1780074552622,23.17,73972.87,73.2,0.32545,0.00032,17.74021]
[1780074553137,23.17,73972.87,73.2,0.32545,0.00032,17.74021]
[1780074553576,23.17,73972.87,73.2,0.32545,0.00032,17.74021]
[1780074553914,23.17,73972.77,73.2,0.32541,0.00032,17.73938]
[1780074554573,23.17,73972.77,73.2,0.32541,0.00032,17.73938]
[1780074554668,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554687,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554705,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554795,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554834,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554838,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554912,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074554924,23.17,73972.67,73.2,0.32537,0.00032,17.73855]
[1780074555434,23.17,73981.95,73.2,0.32831,0.00032,17.80564]
[1780074555672,23.17,73981.95,73.2,0.32831,0.00032,17.80564]
[1780074556316,23.17,73988.02,73.2,0.33023,0.00032,17.84897]
[1780074557111,23.17,73988.02,73.2,0.33023,0.00032,17.84897]
[1780074557136,23.17,73988.02,73.2,0.33023,0.00032,17.84897]
[1780074557177,23.17,73988.02,73.2,0.33023,0.00032,17.84897]
[1780074557465,23.17,73988.02,73.2,0.33023,0.00032,17.84897]
[1780074558120,23.17,73988.14,73.2,0.33027,0.00032,17.84977]
[1780074558200,23.17,73988.14,73.2,0.33027,0.00032,17.84977]
[1780074558224,23.17,73988.14,73.2,0.33027,0.00032,17.84977]
[1780074558975,23.17,73990.16,73.2,0.3309,0.00032,17.86405]
[1780074559545,23.17,73995.23,73.2,0.33251,0.00032,17.89981]
[1780074562205,23.16,73999.69,73.2,0.33393,0.00032,17.93094]
[1780074562255,23.16,73999.69,73.2,0.33393,0.00032,17.93094]
[1780074562376,23.16,73999.69,73.2,0.33393,0.00032,17.93094]
[1780074562513,23.16,73999.69,73.2,0.33393,0.00032,17.93094]
[1780074562537,23.16,74001.47,73.2,0.33449,0.00032,17.94327]
[1780074563110,23.16,74001.47,73.2,0.33449,0.00032,17.94327]
[1780074563365,23.16,74006.3,73.2,0.33604,0.00032,17.97679]
[1780074568400,23.16,74007.53,73.2,0.33643,0.00032,17.98528]
[1780074571848,23.16,74008.56,73.2,0.33672,0.00032,17.9878]
[1780074571861,23.16,74008.56,73.2,0.33672,0.00032,17.9878]
[1780074571919,23.16,74008.56,73.2,0.33672,0.00032,17.9878]
[1780074572617,23.16,74017.27,73.2,0.33951,0.00032,18.04733]
[1780074573575,23.16,74025.46,73.2,0.34214,0.00032,18.10247]
[1780074574796,23.16,74025.55,73.2,0.34217,0.00032,18.10298]
[1780074575005,23.16,74025.55,73.2,0.34217,0.00032,18.10298]
[1780074575497,23.16,74025.55,73.2,0.34217,0.00032,18.10298]
[1780074575565,23.16,74031.32,73.2,0.34402,0.00032,18.14132]
[1780074576794,23.16,74032.92,73.2,0.34453,0.00032,18.15183]
[1780074576802,23.16,74032.92,73.2,0.34453,0.00032,18.15183]
[1780074577253,23.16,74032.92,73.2,0.34453,0.00032,18.15183]
[1780074577487,23.16,74038.73,73.2,0.34641,0.00032,18.18999]
[1780074579601,23.16,74043.34,73.2,0.3479,0.00032,18.21999]
[1780074580501,23.16,74044.41,73.2,0.34824,0.00032,18.22685]
[1780074583723,23.16,74041.81,73.2,0.34739,0.00032,18.20986]
[1780074584529,23.16,74034.94,73.2,0.34517,0.00032,18.16486]
[1780074584812,23.16,74034.94,73.2,0.34517,0.00032,18.16486]
[1780074585006,23.16,74034.94,73.2,0.34517,0.00032,18.16486]
[1780074585537,23.16,74031.63,73.2,0.3441,0.00032,18.14295]
[1780074587544,23.16,74031.33,73.2,0.344,0.00032,18.14093]
[1780074588033,23.16,74031.99,73.2,0.34421,0.00032,18.14527]
[1780074588725,23.16,74032.93,73.2,0.34451,0.00032,18.15145]
[1780074590119,23.16,74033.58,73.2,0.34472,0.00032,18.15571]
[1780074591983,23.16,74033.91,73.2,0.34482,0.00032,18.1578]
[1780074592002,23.16,74033.91,73.2,0.34482,0.00032,18.1578]
[1780074592586,23.16,74035.4,73.2,0.34531,0.00032,18.16762]
[1780074594597,23.16,74038.34,73.2,0.34625,0.00032,18.18692]
[1780074596448,23.16,74030.2,73.2,0.34363,0.00032,18.13324]
[1780074596614,23.16,74027.56,73.2,0.34278,0.00032,18.11569]
[1780074601666,23.16,74028.54,73.2,0.34309,0.00032,18.12214]
[1780074606823,23.16,74028.99,73.2,0.34323,0.00032,18.12503]
[1780074613344,23.16,74028.97,73.2,0.34322,0.00032,18.12478]
[1780074614102,23.15,74028.3,73.2,0.343,0.00032,18.1203]
[1780074614134,23.15,74028.61,73.2,0.3431,0.00032,18.12235]
[1780074619988,23.16,74028.24,73.2,0.34299,0.00032,18.12005]
[1780074625084,23.16,74028.48,73.2,0.34308,0.00032,18.12185]
[1780074626696,23.16,74028.33,73.2,0.34303,0.00032,18.12088]
[1780074629284,23.16,74037.04,73.2,0.34584,0.00032,18.17852]
[1780074634905,23.16,74041.4,73.2,0.34721,0.00032,18.20238]
[1780074639838,23.16,74046.85,73.2,0.34897,0.00032,18.23754]
[1780074641338,23.16,74047.03,73.2,0.34902,0.00032,18.2386]
[1780074641368,23.16,74047.03,73.2,0.34902,0.00032,18.2386]
[1780074641394,23.16,74047.03,73.2,0.34902,0.00032,18.2386]
[1780074641685,23.16,74047.03,73.2,0.34902,0.00032,18.2386]
[1780074641667,23.16,74047.07,73.2,0.34904,0.00032,18.23886]
[1780074641820,23.16,74047.07,73.2,0.34904,0.00032,18.23886]
[1780074641908,23.16,74047.07,73.2,0.34904,0.00032,18.23886]
[1780074641945,23.16,74047.07,73.2,0.34904,0.00032,18.23886]
[1780074642220,23.16,74047.07,73.2,0.34904,0.00032,18.23886]
[1780074642675,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074642749,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074642938,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074643107,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074643220,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074643276,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074643319,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074643430,23.16,74053.79,73.2,0.35122,0.00032,18.28192]
[1780074643665,23.16,74063.18,73.2,0.35428,0.00033,18.34121]
[1780074643697,23.16,74063.18,73.2,0.35428,0.00033,18.34121]
[1780074643950,23.16,74063.18,73.2,0.35428,0.00033,18.34121]
[1780074643955,23.16,74063.18,73.2,0.35428,0.00033,18.34121]
[1780074644685,23.16,74070.04,73.2,0.35653,0.00033,18.38403]
[1780074644916,23.16,74070.04,73.2,0.35653,0.00033,18.38403]
[1780074645359,23.16,74070.95,73.2,0.35682,0.00033,18.38964]
[1780074646722,23.15,74067.8,73.2,0.35577,0.00033,18.36972]
[1780074646802,23.15,74067.8,73.2,0.35577,0.00033,18.36972]
[1780074647075,23.15,74067.8,73.2,0.35577,0.00033,18.36972]
[1780074647216,23.15,74067.8,73.2,0.35577,0.00033,18.36972]
[1780074647569,23.15,74058.39,73.2,0.3527,0.00033,18.31086]
[1780074654263,23.15,74054.38,73.2,0.3514,0.00032,18.2854]
[1780074657000,23.15,74056.22,73.2,0.35199,0.00033,18.29706]
[1780074661769,23.15,74053.93,73.2,0.35125,0.00032,18.28247]
[1780074661783,23.15,74053.93,73.2,0.35125,0.00032,18.28247]
[1780074661999,23.15,74053.93,73.2,0.35125,0.00032,18.28247]
[1780074662120,23.15,74053.93,73.2,0.35125,0.00032,18.28247]
[1780074662215,23.15,74053.93,73.2,0.35125,0.00032,18.28247]
[1780074662676,23.15,74038.53,73.2,0.34625,0.00032,18.18296]
[1780074663522,23.15,74031.72,73.2,0.34405,0.00032,18.13805]
[1780074664923,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074664974,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665168,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665242,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665365,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665398,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665438,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665604,23.15,74029.44,73.2,0.34331,0.00032,18.12291]
[1780074665645,23.15,74044.19,73.2,0.34808,0.00032,18.21975]
[1780074665785,23.15,74044.19,73.2,0.34808,0.00032,18.21975]
[1780074665951,23.15,74044.19,73.2,0.34808,0.00032,18.21975]
[1780074666325,23.15,74044.19,73.2,0.34808,0.00032,18.21975]
[1780074666633,23.15,74059.63,73.2,0.35309,0.00033,18.31843]
[1780074666722,23.15,74059.63,73.2,0.35309,0.00033,18.31843]
[1780074666903,23.15,74059.63,73.2,0.35309,0.00033,18.31843]
[1780074667653,23.15,74066.38,73.2,0.35529,0.00033,18.36057]
[1780074668364,23.15,74066.38,73.2,0.35529,0.00033,18.36057]
[1780074668373,23.15,74066.38,73.2,0.35529,0.00033,18.36057]
[1780074668683,23.15,74065.05,73.2,0.35485,0.00033,18.35219]
[1780074668845,23.15,74065.05,73.2,0.35485,0.00033,18.35219]
[1780074668994,23.15,74065.05,73.2,0.35485,0.00033,18.35219]
[1780074669718,23.15,74059.95,73.2,0.35318,0.00033,18.32017]
[1780074669967,23.15,74059.95,73.2,0.35318,0.00033,18.32017]
[1780074669996,23.15,74059.95,73.2,0.35318,0.00033,18.32017]
[1780074670162,23.15,74051.55,73.2,0.35045,0.00032,18.26687]
[1780074673032,23.15,74049.42,73.2,0.34975,0.00032,18.25306]
[1780074673035,23.15,74049.42,73.2,0.34975,0.00032,18.25306]
[1780074674500,23.15,74050.01,73.2,0.34994,0.00032,18.25678]
[1780074674549,23.15,74051.08,73.2,0.35028,0.00032,18.26348]
[1780074675732,23.15,74049.99,73.2,0.34992,0.00032,18.25646]
[1780074676592,23.15,74049.99,73.2,0.34992,0.00032,18.25646]
[1780074676656,23.15,74044.64,73.2,0.34819,0.00032,18.22195]
[1780074679460,23.15,74041.96,73.2,0.34732,0.00032,18.20451]
[1780074679580,23.15,74041.96,73.2,0.34732,0.00032,18.20451]
[1780074679680,23.15,74041.96,73.2,0.34732,0.00032,18.20451]
[1780074680024,23.14,74041.8,73.2,0.34726,0.00032,18.20341]
[1780074680107,23.14,74041.8,73.2,0.34726,0.00032,18.20341]
[1780074680509,23.14,74056.16,73.2,0.35192,0.00033,18.29571]
[1780074681693,23.14,74063.05,73.2,0.35416,0.00033,18.33904]
[1780074682473,23.14,74063.05,73.2,0.35416,0.00033,18.33904]
[1780074687025,23.14,74062.75,73.2,0.35405,0.00033,18.33692]
[1780074687176,23.14,74062.75,73.2,0.35405,0.00033,18.33692]
[1780074687179,23.14,74062.75,73.2,0.35405,0.00033,18.33692]
[1780074687194,23.14,74062.75,73.2,0.35405,0.00033,18.33692]
[1780074687569,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074687758,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074687776,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074687796,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074687928,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074688032,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074688597,23.14,74057.06,73.2,0.35219,0.00033,18.30101]
[1780074688658,23.14,74054.64,73.2,0.3514,0.00033,18.28553]
[1780074690580,23.14,74061.27,73.2,0.35355,0.00033,18.3274]
[1780074691556,23.14,74061.27,73.2,0.35355,0.00033,18.3274]
[1780074694059,23.14,74062.82,73.2,0.35402,0.00033,18.33254]
[1780074696428,23.14,74061.04,73.2,0.35344,0.00033,18.32129]
[1780074697469,23.14,74060.02,73.2,0.35311,0.00033,18.31484]
[1780074703615,23.14,74057.91,73.2,0.35241,0.00033,18.30133]
[1780074709417,23.14,74057.95,73.2,0.35241,0.00033,18.30145]
[1780074714571,23.14,74057.34,73.2,0.35221,0.00033,18.29751]
[1780074714953,23.13,74057.39,73.2,0.35223,0.00033,18.2978]
[1780074721034,23.13,74058.71,73.2,0.35265,0.00033,18.30603]
[1780074721080,23.13,74058.71,73.2,0.35265,0.00033,18.30603]
[1780074721304,23.13,74058.71,73.2,0.35265,0.00033,18.30603]
[1780074721348,23.13,74058.71,73.2,0.35265,0.00033,18.30603]
[1780074721567,23.13,74058.71,73.2,0.35265,0.00033,18.30603]
[1780074721681,23.13,74058.71,73.2,0.35265,0.00033,18.30603]
[1780074721705,23.13,74070.8,73.2,0.35659,0.00033,18.38149]
[1780074722168,23.13,74070.8,73.2,0.35659,0.00033,18.38149]
[1780074722511,23.13,74077.69,73.2,0.35885,0.00033,18.42374]
[1780074722821,23.13,74077.69,73.2,0.35885,0.00033,18.42374]
[1780074722921,23.13,74077.69,73.2,0.35885,0.00033,18.42374]
[1780074723189,23.13,74077.69,73.2,0.35885,0.00033,18.42374]
[1780074723264,23.13,74077.69,73.2,0.35885,0.00033,18.42374]
[1780074723725,23.13,74087.05,73.2,0.36192,0.00033,18.48022]
[1780074724403,23.13,74087.05,73.2,0.36192,0.00033,18.48022]
[1780074724757,23.13,74092.37,73.2,0.36367,0.00033,18.51183]
[1780074726607,23.13,74092.31,73.2,0.36365,0.00033,18.51145]
[1780074727855,23.13,74093.15,73.2,0.36392,0.00033,18.51637]
[1780074727857,23.13,74093.15,73.2,0.36392,0.00033,18.51637]
[1780074729864,23.13,74096.15,73.2,0.36491,0.00033,18.53395]
[1780074730368,23.13,74096.15,73.2,0.36491,0.00033,18.53395]
[1780074732470,23.13,74095.7,73.2,0.36476,0.00033,18.53125]
[1780074732528,23.13,74095.7,73.2,0.36476,0.00033,18.53125]
[1780074732529,23.13,74095.7,73.2,0.36476,0.00033,18.53125]
[1780074732838,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074732962,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074732983,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733094,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733102,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733227,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733539,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733559,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733665,23.13,74095.66,73.2,0.36474,0.00033,18.53099]
[1780074733757,23.13,74119.87,73.2,0.37275,0.00033,18.6694]
[1780074733843,23.13,74119.87,73.2,0.37275,0.00033,18.6694]
[1780074733868,23.13,74119.87,73.2,0.37275,0.00033,18.6694]
[1780074734177,23.13,74119.87,73.2,0.37275,0.00033,18.6694]
[1780074734483,23.13,74119.87,73.2,0.37275,0.00033,18.6694]
[1780074734644,23.13,74119.87,73.2,0.37275,0.00033,18.6694]
[1780074734738,23.13,74132.36,73.2,0.3769,0.00033,18.73793]
[1780074734800,23.13,74132.36,73.2,0.3769,0.00033,18.73793]
[1780074734804,23.13,74132.36,73.2,0.3769,0.00033,18.73793]
[1780074735536,23.13,74132.36,73.2,0.3769,0.00033,18.73793]
[1780074735652,23.13,74132.36,73.2,0.3769,0.00033,18.73793]
[1780074735682,23.13,74132.36,73.2,0.3769,0.00033,18.73793]
[1780074735690,23.13,74137.21,73.2,0.37851,0.00033,18.76394]
[1780074735882,23.13,74137.21,73.2,0.37851,0.00033,18.76394]
[1780074736648,23.13,74137.21,73.2,0.37851,0.00033,18.76394]
[1780074736660,23.13,74132.55,73.2,0.37696,0.00033,18.73884]
[1780074737005,23.13,74132.55,73.2,0.37696,0.00033,18.73884]
[1780074737677,23.13,74132.55,73.2,0.37696,0.00033,18.73884]
[1780074737741,23.13,74129.26,73.2,0.37586,0.00033,18.72095]
[1780074739634,23.13,74128.25,73.2,0.37552,0.00033,18.71542]
[1780074739643,23.13,74128.25,73.2,0.37552,0.00033,18.71542]
[1780074739669,23.13,74128.05,73.2,0.37545,0.00033,18.71432]
[1780074740439,23.13,74128.05,73.2,0.37545,0.00033,18.71432]
[1780074740554,23.13,74128.05,73.2,0.37545,0.00033,18.71432]
[1780074740653,23.13,74130.59,73.2,0.3763,0.00033,18.72812]
[1780074741660,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074741945,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074741947,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074741986,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074742109,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074742184,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074742282,23.13,74137.66,73.2,0.37865,0.00033,18.76616]
[1780074742738,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074742839,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074742854,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074742872,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074743000,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074743174,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074743458,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074743512,23.13,74152.59,73.2,0.38364,0.00033,18.84441]
[1780074743674,23.13,74165.63,73.2,0.38803,0.00034,18.91061]
[1780074744729,23.13,74165.63,73.2,0.38803,0.00034,18.91061]
[1780074745119,23.13,74167.63,73.2,0.3887,0.00034,18.92045]
[1780074745447,23.13,74167.63,73.2,0.3887,0.00034,18.92045]
[1780074745596,23.13,74167.63,73.2,0.3887,0.00034,18.92045]
[1780074745688,23.13,74163.56,73.2,0.38732,0.00034,18.90011]
[1780074747081,23.13,74164.48,73.2,0.38764,0.00034,18.9048]
[1780074747175,23.13,74164.48,73.2,0.38764,0.00034,18.9048]
[1780074747547,23.13,74164.48,73.2,0.38764,0.00034,18.9048]
[1780074747586,23.13,74164.48,73.2,0.38764,0.00034,18.9048]
[1780074747702,23.13,74175.97,73.2,0.3915,0.00034,18.96116]
[1780074748089,23.13,74175.97,73.2,0.3915,0.00034,18.96116]
[1780074748499,23.13,74175.97,73.2,0.3915,0.00034,18.96116]
[1780074748696,23.13,74175.97,73.2,0.3915,0.00034,18.96116]
[1780074748748,23.13,74175.97,73.2,0.3915,0.00034,18.96116]
[1780074748803,23.13,74180.55,73.2,0.39303,0.00034,18.98298]
[1780074749193,23.13,74180.55,73.2,0.39303,0.00034,18.98298]
[1780074749756,23.13,74180.55,73.2,0.39303,0.00034,18.98298]
[1780074749764,23.13,74181.56,73.2,0.39336,0.00034,18.98775]
[1780074751220,23.13,74180.88,73.2,0.39311,0.00034,18.9842]
[1780074751730,23.12,74184.83,73.2,0.39441,0.00034,18.99848]
[1780074752374,23.12,74184.83,73.2,0.39441,0.00034,18.99848]
[1780074753141,23.12,74186.23,73.2,0.39488,0.00034,19.00502]
[1780074753248,23.12,74186.23,73.2,0.39488,0.00034,19.00502]
[1780074753745,23.12,74186.45,73.2,0.39493,0.00034,19.00563]
[1780074754122,23.12,74186.45,73.2,0.39493,0.00034,19.00563]
[1780074754753,23.11,74184.37,73.2,0.39421,0.00034,18.99566]
[1780074755149,23.11,74184.37,73.2,0.39421,0.00034,18.99566]
[1780074755650,23.11,74184.37,73.2,0.39421,0.00034,18.99566]
[1780074755759,23.11,74183.88,73.2,0.39404,0.00034,18.99331]
[1780074758283,23.11,74182.19,73.2,0.39347,0.00034,18.98522]
[1780074758780,23.11,74179.31,73.2,0.39249,0.00034,18.97144]
[1780074759788,23.11,74165.41,73.2,0.38781,0.00034,18.90349]
[1780074759892,23.11,74165.41,73.2,0.38781,0.00034,18.90349]
[1780074760114,23.11,74165.41,73.2,0.38781,0.00034,18.90349]
[1780074760795,23.11,74160.1,73.2,0.38603,0.00034,18.87682]
[1780074761802,23.11,74155.13,73.2,0.38436,0.00034,18.85153]
[1780074765315,23.11,74155.39,73.1,0.38445,0.00034,18.85283]
[1780074765383,23.11,74155.39,73.1,0.38445,0.00034,18.85283]
[1780074765469,23.11,74155.39,73.1,0.38445,0.00034,18.85283]
[1780074765761,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074765903,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766147,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766175,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766279,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766537,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766609,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766784,23.11,74135.7,73.1,0.37786,0.00033,18.74962]
[1780074766803,23.11,74097.9,73.1,0.36533,0.00033,18.53759]
[1780074767570,23.11,74097.9,73.1,0.36533,0.00033,18.53759]
[1780074767753,23.11,74107.0,73.1,0.36834,0.00033,18.59036]
[1780074768188,23.11,74107.0,73.1,0.36834,0.00033,18.59036]
[1780074768739,23.11,74112.33,73.1,0.3701,0.00033,18.62073]
[1780074769803,23.11,74112.33,73.1,0.3701,0.00033,18.62073]
[1780074769809,23.11,74112.33,73.1,0.3701,0.00033,18.62073]
[1780074770638,23.11,74113.1,73.1,0.37036,0.00033,18.62507]
[1780074770648,23.11,74116.24,73.1,0.3714,0.00033,18.64274]
[1780074775775,23.11,74115.62,73.1,0.37119,0.00033,18.63921]
[1780074775977,23.11,74115.88,73.1,0.37127,0.00033,18.64066]
[1780074776260,23.11,74115.88,73.1,0.37127,0.00033,18.64066]
[1780074776536,23.11,74115.88,73.1,0.37127,0.00033,18.64066]
[1780074776626,23.11,74115.88,73.1,0.37127,0.00033,18.64066]
[1780074776678,23.11,74115.88,73.1,0.37127,0.00033,18.64066]
[1780074776837,23.11,74115.88,73.1,0.37127,0.00033,18.64066]
[1780074776772,23.11,74116.1,73.1,0.37135,0.00033,18.64192]
[1780074777497,23.11,74116.1,73.1,0.37135,0.00033,18.64192]
[1780074777545,23.11,74136.07,73.1,0.37799,0.00033,18.75162]
[1780074778408,23.11,74136.07,73.1,0.37799,0.00033,18.75162]
[1780074778519,23.11,74136.07,73.1,0.37799,0.00033,18.75162]
[1780074778779,23.11,74137.46,73.1,0.37845,0.00033,18.759]
[1780074778881,23.11,74137.46,73.1,0.37845,0.00033,18.759]
[1780074779522,23.11,74136.61,73.1,0.37816,0.00033,18.75445]
[1780074781203,23.11,74137.12,73.1,0.37833,0.00033,18.75714]
[1780074782921,23.11,74133.96,73.1,0.37728,0.00033,18.74015]
[1780074788149,23.11,74137.9,73.1,0.37859,0.00033,18.76121]
[1780074788937,23.11,74137.93,73.1,0.37859,0.00033,18.76134]
[1780074789219,23.11,74137.93,73.1,0.37859,0.00033,18.76134]
[1780074789369,23.11,74137.93,73.1,0.37859,0.00033,18.76134]
[1780074789586,23.11,74137.93,73.1,0.37859,0.00033,18.76134]
[1780074789596,23.11,74137.93,73.1,0.37859,0.00033,18.76134]
[1780074789605,23.11,74137.93,73.1,0.37859,0.00033,18.76134]
[1780074789777,23.11,74140.33,73.1,0.37939,0.00033,18.77412]
[1780074790412,23.11,74148.74,73.1,0.38221,0.00033,18.81832]
[1780074794390,23.11,74154.84,73.1,0.38425,0.00034,18.84985]
[1780074795167,23.11,74154.84,73.1,0.38425,0.00034,18.84985]
[1780074795486,23.11,74154.85,73.1,0.38425,0.00034,18.8499]
[1780074797099,23.11,74156.69,73.1,0.38487,0.00034,18.85933]
[1780074797449,23.11,74156.69,73.1,0.38487,0.00034,18.85933]
[1780074797833,23.11,74156.69,73.1,0.38487,0.00034,18.85933]
[1780074797771,23.11,74158.36,73.1,0.38544,0.00034,18.86789]
[1780074798162,23.11,74158.36,73.1,0.38544,0.00034,18.86789]
[1780074798815,23.11,74157.44,73.1,0.38513,0.00034,18.86321]
[1780074799875,23.11,74153.72,73.1,0.38388,0.00033,18.84421]
[1780074801997,23.11,74155.23,73.1,0.38439,0.00034,18.85201]
[1780074802841,23.11,74149.81,73.1,0.38258,0.00033,18.82411]
[1780074805418,23.11,74148.76,73.1,0.38223,0.00033,18.81868]
[1780074805491,23.11,74148.76,73.1,0.38223,0.00033,18.81868]
[1780074805497,23.11,74148.76,73.1,0.38223,0.00033,18.81868]
[1780074805631,23.11,74148.76,73.1,0.38223,0.00033,18.81868]
[1780074805667,23.11,74148.04,73.1,0.38199,0.00033,18.81496]
[1780074806959,23.11,74143.34,73.1,0.38042,0.00033,18.79031]
[1780074807766,23.11,74143.34,73.1,0.38042,0.00033,18.79031]
[1780074807865,23.11,74143.93,73.1,0.38061,0.00033,18.79342]
[1780074813171,23.11,74148.04,73.1,0.38197,0.00033,18.81068]
[1780074814482,23.11,74148.04,73.1,0.38197,0.00033,18.81068]
[1780074814570,23.11,74148.27,73.1,0.38205,0.00033,18.8119]
[1780074819701,23.11,74145.71,73.1,0.38121,0.00033,18.79867]
[1780074820220,23.12,74151.57,73.1,0.38317,0.00033,18.82921]
[1780074825379,23.12,74154.97,73.1,0.38431,0.00034,18.84672]
[1780074825395,23.12,74154.97,73.1,0.38431,0.00034,18.84672]
[1780074825501,23.12,74154.97,73.1,0.38431,0.00034,18.84672]
[1780074825872,23.12,74155.31,73.1,0.38443,0.00034,18.84853]
[1780074826163,23.12,74155.31,73.1,0.38443,0.00034,18.84853]
[1780074826322,23.12,74155.31,73.1,0.38443,0.00034,18.84853]
[1780074826528,23.12,74162.32,73.1,0.38678,0.00034,18.88404]
[1780074827377,23.12,74162.32,73.1,0.38678,0.00034,18.88404]
[1780074827652,23.12,74162.32,73.1,0.38678,0.00034,18.88404]
[1780074827886,23.12,74162.32,73.1,0.38678,0.00034,18.88404]
[1780074827855,23.12,74172.53,73.1,0.39022,0.00034,18.93466]
[1780074829744,23.12,74164.81,73.1,0.38763,0.00034,18.89662]
[1780074833446,23.13,74166.23,73.1,0.38815,0.00034,18.90427]
[1780074833447,23.13,74166.23,73.1,0.38815,0.00034,18.90427]
[1780074833689,23.13,74165.54,73.1,0.38792,0.00034,18.90087]
[1780074834677,23.13,74156.45,73.1,0.38487,0.00033,18.85514]
[1780074836650,23.13,74152.97,73.1,0.38371,0.00033,18.83741]
[1780074836779,23.13,74152.97,73.1,0.38371,0.00033,18.83741]
[1780074836782,23.13,74152.97,73.1,0.38371,0.00033,18.83741]
[1780074838715,23.13,74153.1,73.1,0.38375,0.00033,18.83812]
[1780074838813,23.13,74153.27,73.1,0.38381,0.00033,18.83899]
[1780074840341,23.13,74151.86,73.1,0.38334,0.00033,18.83174]
[1780074840356,23.13,74151.86,73.1,0.38334,0.00033,18.83174]
[1780074840828,23.13,74143.64,73.1,0.38059,0.00033,18.78897]
[1780074841455,23.13,74138.1,73.1,0.37874,0.00033,18.75963]
[1780074842169,23.13,74138.1,73.1,0.37874,0.00033,18.75963]
[1780074843860,23.13,74145.74,73.1,0.3813,0.00033,18.80008]
[1780074845873,23.13,74151.34,73.1,0.38317,0.00033,18.8292]
[1780074846012,23.13,74151.34,73.1,0.38317,0.00033,18.8292]
[1780074846408,23.13,74151.73,73.1,0.3833,0.00033,18.83121]
[1780074851660,23.13,74153.33,73.1,0.38384,0.00033,18.83948]
[1780074851726,23.13,74153.33,73.1,0.38384,0.00033,18.83948]
[1780074851856,23.13,74152.0,73.1,0.3834,0.00033,18.83267]
[1780074852855,23.13,74146.59,73.1,0.38159,0.00033,18.80465]
[1780074853145,23.13,74146.59,73.1,0.38159,0.00033,18.80465]
[1780074853148,23.13,74146.59,73.1,0.38159,0.00033,18.80465]
[1780074853770,23.13,74143.67,73.1,0.38062,0.00033,18.78936]
[1780074856454,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856546,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856546,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856779,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856808,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856861,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856930,23.13,74143.85,73.1,0.38068,0.00033,18.79031]
[1780074856831,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074856992,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857008,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857088,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857121,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857216,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857286,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857489,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857525,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857582,23.13,74146.97,73.1,0.38172,0.00033,18.80665]
[1780074857859,23.13,74171.69,73.1,0.39001,0.00034,18.93163]
[1780074858463,23.13,74171.69,73.1,0.39001,0.00034,18.93163]
[1780074858654,23.13,74171.69,73.1,0.39001,0.00034,18.93163]
[1780074858770,23.13,74171.69,73.1,0.39001,0.00034,18.93163]
[1780074858852,23.13,74182.53,73.1,0.39366,0.00034,18.98382]
[1780074860659,23.13,74180.22,73.1,0.39288,0.00034,18.97283]
[1780074860915,23.13,74180.22,73.1,0.39288,0.00034,18.97283]
[1780074860944,23.13,74176.46,73.1,0.39162,0.00034,18.95482]
[1780074860969,23.13,74176.46,73.1,0.39162,0.00034,18.95482]
[1780074861038,23.13,74176.46,73.1,0.39162,0.00034,18.95482]
[1780074861847,23.13,74167.34,73.1,0.38855,0.00034,18.91027]
[1780074862593,23.13,74162.36,73.1,0.38688,0.00034,18.88548]
[1780074865521,23.14,74163.39,73.1,0.38724,0.00034,18.89074]
[1780074865541,23.14,74163.39,73.1,0.38724,0.00034,18.89074]
[1780074865545,23.14,74163.39,73.1,0.38724,0.00034,18.89074]
[1780074865887,23.14,74163.33,73.1,0.38722,0.00034,18.89047]
[1780074870979,23.14,74165.88,73.1,0.38808,0.00034,18.90327]
[1780074873684,23.14,74166.88,73.1,0.38839,0.00034,18.90387]
[1780074873904,23.14,74166.88,73.1,0.38839,0.00034,18.90387]
[1780074873950,23.14,74166.88,73.1,0.38839,0.00034,18.90387]
[1780074874684,23.14,74179.33,73.1,0.39258,0.00034,18.96451]
[1780074877346,23.14,74182.64,73.1,0.39371,0.00034,18.98036]
[1780074877901,23.14,74182.64,73.1,0.39371,0.00034,18.98036]
[1780074877703,23.14,74177.28,73.1,0.3919,0.00034,18.95472]
[1780074878939,23.14,74172.35,73.1,0.39023,0.00034,18.93074]
[1780074884430,23.14,74170.66,73.1,0.38967,0.00034,18.92256]
[1780074885507,23.14,74170.5,73.1,0.38962,0.00034,18.92178]
[1780074885521,23.14,74170.5,73.1,0.38962,0.00034,18.92178]
[1780074889232,23.14,74169.89,73.1,0.38942,0.00034,18.91888]
[1780074890275,23.14,74170.18,73.1,0.38952,0.00034,18.92032]
[1780074890796,23.14,74169.94,73.1,0.38944,0.00034,18.91917]
[1780074891635,23.14,74169.94,73.1,0.38944,0.00034,18.91917]
[1780074895380,23.14,74169.42,73.1,0.38927,0.00034,18.91672]
[1780074895459,23.14,74169.42,73.1,0.38927,0.00034,18.91672]
[1780074895579,23.14,74169.42,73.1,0.38927,0.00034,18.91672]
[1780074895910,23.14,74163.9,73.1,0.38742,0.00034,18.88937]
[1780074895998,23.14,74163.9,73.1,0.38742,0.00034,18.88937]
[1780074896844,23.14,74154.22,73.1,0.38417,0.00033,18.84044]
[1780074900484,23.14,74151.65,73.1,0.38331,0.00033,18.82728]
[1780074900729,23.14,74151.65,73.1,0.38331,0.00033,18.82728]
[1780074901014,23.14,74151.65,73.1,0.38331,0.00033,18.82728]
[1780074900871,23.14,74166.16,73.1,0.38818,0.00034,18.90062]
[1780074901880,23.14,74166.16,73.1,0.38818,0.00034,18.90062]
[1780074901952,23.14,74166.16,73.1,0.38818,0.00034,18.90062]
[1780074902649,23.14,74169.86,73.1,0.38942,0.00034,18.91887]
[1780074902886,23.14,74170.92,73.1,0.38978,0.00034,18.92411]
[1780074907954,23.14,74171.81,73.1,0.39008,0.00034,18.92845]
[1780074909180,23.14,74171.33,73.1,0.38991,0.00034,18.9261]
[1780074909936,23.14,74162.7,73.1,0.38702,0.00034,18.88341]
[1780074910897,23.14,74162.7,73.1,0.38702,0.00034,18.88341]
[1780074910906,23.14,74162.7,73.1,0.38702,0.00034,18.88341]
[1780074910989,23.14,74162.7,73.1,0.38702,0.00034,18.88341]
[1780074910943,23.14,74161.59,73.1,0.38664,0.00034,18.87783]
[1780074911131,23.14,74161.59,73.1,0.38664,0.00034,18.87783]
[1780074911950,23.14,74159.79,73.1,0.38604,0.00034,18.86879]
[1780074912959,23.14,74159.79,73.1,0.38604,0.00034,18.86879]
[1780074912965,23.14,74159.79,73.1,0.38604,0.00034,18.86879]
[1780074913726,23.14,74158.49,73.1,0.38561,0.00034,18.86225]
[1780074913964,23.14,74150.4,73.1,0.3829,0.00033,18.82088]
[1780074914393,23.14,74150.4,73.1,0.3829,0.00033,18.82088]
[1780074914971,23.14,74146.32,73.1,0.38154,0.00033,18.79972]
[1780074917127,23.14,74144.9,73.1,0.38106,0.00033,18.7923]
[1780074917993,23.14,74144.95,73.1,0.38108,0.00033,18.79261]
[1780074919736,23.15,74144.88,73.1,0.38106,0.00033,18.79228]
[1780074920017,23.15,74143.83,73.1,0.38071,0.00033,18.78681]
[1780074920390,23.15,74143.83,73.1,0.38071,0.00033,18.78681]
[1780074920482,23.15,74143.83,73.1,0.38071,0.00033,18.78681]
[1780074921020,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074921146,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074921294,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074921408,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074921549,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074921954,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074922033,23.15,74172.5,73.1,0.39032,0.00034,18.93195]
[1780074922027,23.15,74168.56,73.1,0.38899,0.00034,18.91266]
[1780074922102,23.15,74168.56,73.1,0.38899,0.00034,18.91266]
[1780074922802,23.15,74168.56,73.1,0.38899,0.00034,18.91266]
[1780074922812,23.15,74168.56,73.1,0.38899,0.00034,18.91266]
[1780074923222,23.15,74166.0,73.1,0.38813,0.00034,18.9]
[1780074923520,23.15,74166.0,73.1,0.38813,0.00034,18.9]
[1780074923586,23.15,74166.0,73.1,0.38813,0.00034,18.9]
[1780074924042,23.15,74164.88,73.1,0.38776,0.00034,18.89444]
[1780074925390,23.15,74163.28,73.1,0.38722,0.00034,18.88647]
[1780074925407,23.15,74163.28,73.1,0.38722,0.00034,18.88647]
[1780074925741,23.15,74163.28,73.1,0.38722,0.00034,18.88647]
[1780074925872,23.15,74163.28,73.1,0.38722,0.00034,18.88645]
[1780074927247,23.15,74163.78,73.1,0.38739,0.00034,18.88895]
[1780074927648,23.15,74165.46,73.1,0.38795,0.00034,18.89728]
[1780074929380,23.15,74161.66,73.1,0.38668,0.00034,18.8783]
[1780074929614,23.15,74161.66,73.1,0.38668,0.00034,18.8783]
[1780074929866,23.15,74152.66,73.1,0.38366,0.00033,18.83261]
[1780074930765,23.15,74152.66,73.1,0.38366,0.00033,18.83261]
[1780074930850,23.15,74145.77,73.1,0.38136,0.00033,18.79691]
[1780074932198,23.15,74143.61,73.1,0.38061,0.00033,18.78118]
[1780074932247,23.15,74144.04,73.1,0.38076,0.00033,18.78343]
[1780074934140,23.14,74142.81,73.1,0.38034,0.00033,18.77693]
[1780074934301,23.14,74142.81,73.1,0.38034,0.00033,18.77693]
[1780074934509,23.14,74142.81,73.1,0.38034,0.00033,18.77693]
[1780074935063,23.14,74121.9,73.1,0.37338,0.00033,18.66397]
[1780074935669,23.14,74121.9,73.1,0.37338,0.00033,18.66397]
[1780074937070,23.14,74116.74,73.1,0.37166,0.00033,18.63517]
[1780074937244,23.14,74116.74,73.1,0.37166,0.00033,18.63517]
[1780074937850,23.14,74116.4,73.1,0.37155,0.00033,18.63323]
[1780074939186,23.14,74118.26,73.1,0.37217,0.00033,18.64364]
[1780074939697,23.14,74118.26,73.1,0.37217,0.00033,18.64364]
[1780074939728,23.14,74118.26,73.1,0.37217,0.00033,18.64364]
[1780074939873,23.14,74120.29,73.1,0.37283,0.00033,18.65486]
[1780074940390,23.14,74120.29,73.1,0.37283,0.00033,18.65486]
[1780074940426,23.14,74119.41,73.1,0.37254,0.00033,18.64996]
[1780074941809,23.14,74119.41,73.1,0.37254,0.00033,18.64996]
[1780074941935,23.14,74119.41,73.1,0.37254,0.00033,18.64996]
[1780074942065,23.14,74117.36,73.1,0.37186,0.00033,18.63849]
[1780074943302,23.14,74113.91,73.1,0.37072,0.00033,18.61911]
[1780074943320,23.14,74113.91,73.1,0.37072,0.00033,18.61911]
[1780074944959,23.14,74102.91,73.1,0.36707,0.00033,18.55622]
[1780074945960,23.14,74102.91,73.1,0.36707,0.00033,18.55622]
[1780074946044,23.14,74100.6,73.1,0.36631,0.00033,18.54283]
[1780074947382,23.14,74100.38,73.1,0.36623,0.00033,18.5415]
[1780074947580,23.14,74100.38,73.1,0.36623,0.00033,18.5415]
[1780074947940,23.14,74100.38,73.1,0.36623,0.00033,18.5415]
[1780074949279,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949290,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949382,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949425,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949475,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949521,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949700,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949775,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949992,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074950028,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074950032,23.14,74098.07,73.1,0.36547,0.00033,18.52801]
[1780074949879,23.14,74098.73,73.1,0.36568,0.00033,18.53182]
[1780074950891,23.14,74098.73,73.1,0.36568,0.00033,18.53182]
[1780074950911,23.14,74098.73,73.1,0.36568,0.00033,18.53182]
[1780074951034,23.14,74080.33,73.1,0.35962,0.00033,18.42232]
[1780074951257,23.14,74080.33,73.1,0.35962,0.00033,18.42232]
[1780074952343,23.14,74078.9,73.1,0.35915,0.00033,18.41364]
[1780074952528,23.14,74078.9,73.1,0.35915,0.00033,18.41364]
[1780074952668,23.14,74078.9,73.1,0.35915,0.00033,18.41364]
[1780074952824,23.14,74078.9,73.1,0.35915,0.00033,18.41364]
[1780074953028,23.14,74076.28,73.1,0.35828,0.00033,18.39751]
[1780074953179,23.14,74076.28,73.1,0.35828,0.00033,18.39751]
[1780074953277,23.14,74076.28,73.1,0.35828,0.00033,18.39751]
[1780074953447,23.14,74076.28,73.1,0.35828,0.00033,18.39751]
[1780074953597,23.14,74076.28,73.1,0.35828,0.00033,18.39751]
[1780074953775,23.14,74076.28,73.1,0.35828,0.00033,18.39751]
[1780074953872,23.14,74098.28,73.1,0.36552,0.00033,18.52891]
[1780074954415,23.14,74098.28,73.1,0.36552,0.00033,18.52891]
[1780074954996,23.14,74106.86,73.1,0.36835,0.00033,18.57846]
[1780074955708,23.14,74106.86,73.1,0.36835,0.00033,18.57846]
[1780074955872,23.14,74106.86,73.1,0.36835,0.00033,18.57846]
[1780074957032,23.14,74107.79,73.1,0.36865,0.00033,18.58372]
[1780074957523,23.13,74106.98,73.1,0.36838,0.00033,18.57901]
[1780074957532,23.13,74106.98,73.1,0.36838,0.00033,18.57901]
[1780074957561,23.13,74106.98,73.1,0.36838,0.00033,18.57901]
[1780074957600,23.13,74106.98,73.1,0.36838,0.00033,18.57901]
[1780074958000,23.13,74104.65,73.1,0.3676,0.00033,18.56557]
[1780074958349,23.13,74104.65,73.1,0.3676,0.00033,18.56557]
[1780074958569,23.13,74104.65,73.1,0.3676,0.00033,18.56557]
[1780074958646,23.13,74104.65,73.1,0.3676,0.00033,18.56557]
[1780074958649,23.13,74104.65,73.1,0.3676,0.00033,18.56557]
[1780074958667,23.13,74104.65,73.1,0.3676,0.00033,18.56557]
[1780074958992,23.13,74096.82,73.1,0.36502,0.00033,18.52006]
[1780074959680,23.13,74085.9,73.1,0.36142,0.00033,18.45528]
[1780074962478,23.13,74084.41,73.1,0.36092,0.00033,18.44621]
[1780074963567,23.13,74083.79,73.1,0.36071,0.00033,18.44241]
[1780074966328,23.13,74081.06,73.1,0.35981,0.00033,18.42582]
[1780074966358,23.13,74081.06,73.1,0.35981,0.00033,18.42582]
[1780074966824,23.13,74081.06,73.1,0.35981,0.00033,18.42582]
[1780074966884,23.13,74081.06,73.1,0.35981,0.00033,18.42582]
[1780074966930,23.13,74081.85,73.1,0.36007,0.00033,18.43054]
[1780074967127,23.13,74081.85,73.1,0.36007,0.00033,18.43054]
[1780074967203,23.13,74081.85,73.1,0.36007,0.00033,18.43054]
[1780074967220,23.13,74081.85,73.1,0.36007,0.00033,18.43054]
[1780074967895,23.13,74081.85,73.1,0.36007,0.00033,18.43054]
[1780074967973,23.13,74111.27,73.1,0.36977,0.00033,18.60302]
[1780074968881,23.13,74118.96,73.1,0.37232,0.00033,18.64625]
[1780074970016,23.13,74118.96,73.1,0.37232,0.00033,18.64625]
[1780074970017,23.13,74118.37,73.1,0.37212,0.00033,18.64287]
[1780074973879,23.13,74116.66,73.1,0.37154,0.00033,18.63315]
[1780074974958,23.13,74116.01,73.1,0.37132,0.00033,18.62946]
[1780074976619,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976630,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976669,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976679,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976695,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976705,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976757,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976785,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976802,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976867,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976936,23.13,74117.44,73.1,0.37179,0.00033,18.63743]
[1780074976986,23.12,74117.65,73.1,0.37186,0.00033,18.6385]
[1780074977968,23.12,74104.37,73.1,0.36745,0.00033,18.56296]
[1780074980106,23.12,74101.24,73.1,0.36641,0.00033,18.54479]
[1780074981043,23.12,74099.59,73.1,0.36587,0.00033,18.53514]
[1780074980976,23.12,74095.82,73.1,0.36462,0.00033,18.51303]
[1780074981877,23.12,74095.82,73.1,0.36462,0.00033,18.51303]
[1780074981978,23.12,74095.42,73.1,0.36449,0.00033,18.51063]
[1780074987440,23.12,74092.28,73.1,0.36343,0.00033,18.49182]
[1780074990978,23.12,74092.75,73.1,0.36358,0.00033,18.4944]
[1780074994113,23.11,74096.64,73.1,0.36482,0.00033,18.51264]
[1780074994828,23.11,74096.15,73.1,0.36465,0.00033,18.50962]
[1780074994865,23.11,74096.15,73.1,0.36465,0.00033,18.50962]
[1780074995032,23.11,74096.15,73.1,0.36465,0.00033,18.50962]
[1780074995060,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074995201,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074995344,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074995465,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074995599,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074995624,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074996136,23.11,74101.09,73.1,0.36628,0.00033,18.53853]
[1780074996089,23.11,74082.83,73.1,0.36026,0.00033,18.43016]
[1780074998080,23.11,74080.27,73.1,0.35941,0.00033,18.4146]
[1780074998821,23.11,74080.17,73.1,0.35938,0.00033,18.41399]
[1780074998874,23.11,74080.17,73.1,0.35938,0.00033,18.41399]
[1780074999227,23.11,74079.68,73.1,0.35921,0.00033,18.41092]
[1780074999270,23.11,74079.68,73.1,0.35921,0.00033,18.41092]
[1780074999404,23.11,74079.68,73.1,0.35921,0.00033,18.41092]
[1780074999493,23.11,74079.68,73.1,0.35921,0.00033,18.41092]
[1780074999571,23.11,74079.68,73.1,0.35921,0.00033,18.41092]
[1780075000033,23.11,74079.68,73.1,0.35921,0.00033,18.41092]
[1780075000086,23.11,74111.25,73.1,0.36963,0.00033,18.59672]
[1780075000348,23.11,74111.25,73.1,0.36963,0.00033,18.59672]
[1780075000367,23.11,74111.25,73.1,0.36963,0.00033,18.59672]
[1780075000370,23.11,74111.25,73.1,0.36963,0.00033,18.59672]
[1780075000523,23.11,74111.25,73.1,0.36963,0.00033,18.59672]
[1780075000974,23.11,74105.79,73.1,0.36782,0.00033,18.56539]
[1780075001875,23.11,74105.79,73.1,0.36782,0.00033,18.56539]
[1780075002049,23.11,74102.56,73.1,0.36674,0.00033,18.54667]
[1780075003074,23.11,74096.9,73.1,0.36487,0.00033,18.51359]
[1780075004924,23.11,74098.17,73.1,0.36529,0.00033,18.52104]
[1780075004966,23.11,74098.17,73.1,0.36529,0.00033,18.52104]
[1780075005050,23.11,74098.17,73.1,0.36529,0.00033,18.52104]
[1780075005098,23.11,74098.17,73.1,0.36529,0.00033,18.52104]
[1780075005128,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075005205,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075005301,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075005329,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075005344,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075005394,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075005475,23.11,74100.89,73.1,0.36618,0.00033,18.53682]
[1780075006017,23.11,74078.5,73.1,0.3588,0.00033,18.40322]
[1780075007145,23.11,74073.48,73.1,0.35714,0.00033,18.37237]
[1780075007960,23.11,74073.48,73.1,0.35714,0.00033,18.37237]
[1780075009606,23.1,74074.09,73.1,0.35734,0.00033,18.37605]
[1780075015725,23.1,74073.49,73.1,0.35711,0.00033,18.37181]
[1780075016669,23.1,74073.49,73.1,0.35711,0.00033,18.37181]
[1780075017763,23.1,74070.27,73.1,0.35605,0.00033,18.35174]
[1780075018023,23.1,74070.27,73.1,0.35605,0.00033,18.35174]
[1780075018417,23.1,74069.52,73.1,0.3558,0.00033,18.34702]
[1780075018436,23.1,74069.52,73.1,0.3558,0.00033,18.34702]
[1780075018454,23.1,74069.52,73.1,0.3558,0.00033,18.34702]
[1780075018511,23.1,74069.52,73.1,0.3558,0.00033,18.34702]
[1780075021228,23.1,74063.16,73.1,0.3537,0.00033,18.30696]
[1780075023048,23.09,74063.03,73.1,0.35365,0.00033,18.30606]
[1780075023136,23.09,74063.03,73.1,0.35365,0.00033,18.30606]
[1780075023136,23.09,74063.03,73.1,0.35365,0.00033,18.30606]
[1780075023249,23.09,74063.03,73.1,0.35365,0.00033,18.30606]
[1780075023385,23.09,74063.03,73.1,0.35365,0.00033,18.30606]
[1780075023551,23.09,74062.57,73.1,0.3535,0.00033,18.30308]
[1780075023658,23.09,74062.57,73.1,0.3535,0.00033,18.30308]
[1780075023811,23.09,74062.57,73.1,0.3535,0.00033,18.30308]
[1780075024143,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075024469,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075024599,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075024724,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075024824,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075025068,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075025083,23.09,74091.09,73.1,0.36286,0.00033,18.47773]
[1780075025096,23.09,74098.58,73.1,0.36533,0.00033,18.52187]
[1780075026018,23.09,74106.83,73.1,0.36806,0.00033,18.56973]
[1780075026865,23.09,74106.83,73.1,0.36806,0.00033,18.56973]
[1780075027176,23.09,74108.21,73.1,0.36852,0.00033,18.57761]
[1780075029830,23.09,74108.64,73.1,0.36865,0.00033,18.57991]
[1780075029834,23.09,74108.64,73.1,0.36865,0.00033,18.57991]
[1780075029967,23.09,74108.64,73.1,0.36865,0.00033,18.57991]
[1780075030018,23.09,74108.64,73.1,0.36865,0.00033,18.57991]
[1780075030084,23.09,74108.64,73.1,0.36865,0.00033,18.57991]
[1780075030132,23.09,74105.58,73.1,0.36763,0.00033,18.56224]
[1780075030836,23.09,74092.89,73.1,0.36343,0.00033,18.48787]
[1780075034870,23.09,74092.55,73.1,0.3633,0.00033,18.48565]
[1780075034974,23.09,74092.55,73.1,0.3633,0.00033,18.48565]
[1780075036266,23.08,74092.21,73.1,0.36317,0.00033,18.48333]
[1780075037735,23.08,74092.45,73.1,0.36325,0.00033,18.48466]
[1780075037798,23.08,74092.45,73.1,0.36325,0.00033,18.48466]
[1780075038033,23.08,74088.36,73.1,0.36189,0.00033,18.46017]
[1780075042918,23.08,74084.66,73.1,0.36065,0.00033,18.43762]
[1780075043033,23.08,74084.66,73.1,0.36065,0.00033,18.43762]
[1780075043211,23.08,74084.66,73.1,0.36065,0.00033,18.43762]
[1780075043082,23.08,74087.96,73.1,0.36174,0.00033,18.4574]
[1780075044090,23.08,74097.58,73.1,0.36491,0.00033,18.51448]
[1780075046080,23.08,74098.81,73.1,0.36532,0.00033,18.52164]
[1780075046120,23.08,74098.81,73.1,0.36532,0.00033,18.52164]
[1780075049703,23.08,74101.84,73.1,0.36631,0.00033,18.53915]
[1780075049833,23.08,74101.84,73.1,0.36631,0.00033,18.53915]
[1780075050310,23.07,74104.19,73.1,0.36708,0.00033,18.55275]
[1780075050399,23.07,74104.19,73.1,0.36708,0.00033,18.55275]
[1780075050977,23.07,74109.99,73.1,0.369,0.00033,18.58608]
[1780075052246,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052325,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052405,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052410,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052498,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052599,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052647,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052771,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052836,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052851,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052894,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075052985,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075053080,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075053173,23.07,74115.41,73.1,0.37077,0.00033,18.61236]
[1780075053240,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053431,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053433,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053444,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053447,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053448,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053513,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053547,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053675,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053764,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053842,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053961,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075053975,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075054023,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075054053,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075054221,23.07,74138.79,73.1,0.37857,0.00033,18.74099]
[1780075054188,23.07,74146.83,73.1,0.38126,0.00034,18.78359]
[1780075054534,23.07,74146.83,73.1,0.38126,0.00034,18.78359]
[1780075056394,23.07,74151.79,73.1,0.38292,0.00034,18.80943]
[1780075056878,23.07,74151.79,73.1,0.38292,0.00034,18.80943]
[1780075056882,23.07,74151.79,73.1,0.38292,0.00034,18.80943]
[1780075056888,23.07,74151.79,73.1,0.38292,0.00034,18.80943]
[1780075059265,23.07,74155.97,73.1,0.38432,0.00034,18.83092]
[1780075059286,23.07,74155.97,73.1,0.38432,0.00034,18.83092]
[1780075059386,23.07,74157.79,73.1,0.38493,0.00034,18.84019]
[1780075059780,23.07,74157.79,73.1,0.38493,0.00034,18.84019]
[1780075060045,23.07,74160.85,73.1,0.38596,0.00034,18.85571]
[1780075063440,23.07,74163.61,73.1,0.38689,0.00034,18.86966]
[1780075064073,23.07,74168.95,73.1,0.38869,0.00034,18.89629]
[1780075066843,23.07,74164.7,73.1,0.38725,0.00034,18.87509]
[1780075067159,23.07,74164.7,73.1,0.38725,0.00034,18.87509]
[1780075067213,23.07,74164.7,73.1,0.38725,0.00034,18.87509]
[1780075067243,23.07,74159.78,73.1,0.3856,0.00034,18.85028]
[1780075067361,23.07,74159.78,73.1,0.3856,0.00034,18.85028]
[1780075067571,23.07,74159.78,73.1,0.3856,0.00034,18.85028]
[1780075068222,23.07,74168.46,73.1,0.38852,0.00034,18.89384]
[1780075069535,23.07,74171.05,73.1,0.38939,0.00034,18.90662]
[1780075069623,23.07,74171.05,73.1,0.38939,0.00034,18.90662]
[1780075069799,23.07,74171.05,73.1,0.38939,0.00034,18.90662]
[1780075069885,23.07,74171.05,73.1,0.38939,0.00034,18.90662]
[1780075070054,23.07,74171.05,73.1,0.38939,0.00034,18.90662]
[1780075070255,23.07,74209.89,73.1,0.40255,0.00034,19.08768]
[1780075070466,23.07,74209.89,73.1,0.40255,0.00034,19.08768]
[1780075070953,23.07,74209.89,73.1,0.40255,0.00034,19.08768]
[1780075071144,23.07,74211.04,73.1,0.40294,0.00034,19.09272]
[1780075072444,23.07,74215.36,73.1,0.40441,0.00034,19.11151]
[1780075072913,23.07,74215.36,73.1,0.40441,0.00034,19.11151]
[1780075073213,23.07,74210.43,73.1,0.40273,0.00034,19.09]
[1780075074216,23.07,74210.43,73.1,0.40273,0.00034,19.09]
[1780075074725,23.07,74208.59,73.1,0.4021,0.00034,19.08187]
[1780075077066,23.07,74202.15,73.1,0.39991,0.00034,19.05312]
[1780075077613,23.07,74200.15,73.1,0.39923,0.00034,19.04408]
[1780075080409,23.07,74199.55,73.1,0.39902,0.00034,19.04135]
[1780075080431,23.07,74199.55,73.1,0.39902,0.00034,19.04135]
[1780075080744,23.07,74199.55,73.1,0.39902,0.00034,19.04135]
[1780075080854,23.07,74199.55,73.1,0.39902,0.00034,19.04135]
[1780075081200,23.07,74195.98,73.1,0.39781,0.00034,19.02504]
[1780075084323,23.07,74190.83,73.1,0.39606,0.00034,19.00114]
[1780075090082,23.07,74190.59,73.1,0.39597,0.00034,18.99991]
[1780075090602,23.07,74187.02,73.1,0.39476,0.00034,18.98315]
[1780075090641,23.07,74187.02,73.1,0.39476,0.00034,18.98315]
[1780075090937,23.07,74187.02,73.1,0.39476,0.00034,18.98315]
[1780075091272,23.07,74181.57,73.1,0.39291,0.00034,18.95726]
[1780075092888,23.07,74180.02,73.1,0.39239,0.00034,18.94983]
[1780075093286,23.07,74179.69,73.1,0.39228,0.00034,18.94825]
[1780075094491,23.07,74180.12,73.1,0.39242,0.00034,18.95029]
[1780075096560,23.06,74179.17,73.1,0.3921,0.00034,18.94568]
[1780075099506,23.06,74178.54,73.1,0.39188,0.00034,18.94259]
[1780075100974,23.06,74178.34,73.1,0.39181,0.00034,18.94159]
[1780075101003,23.06,74178.34,73.1,0.39181,0.00034,18.94159]
[1780075101080,23.06,74178.34,73.1,0.39181,0.00034,18.94159]
[1780075101125,23.06,74178.34,73.1,0.39181,0.00034,18.94159]
[1780075101202,23.06,74178.34,73.1,0.39181,0.00034,18.94159]
[1780075101330,23.06,74178.34,73.1,0.39181,0.00034,18.94159]
[1780075101290,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101412,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101512,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101527,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101586,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101692,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101815,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101900,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075101957,23.06,74178.34,73.1,0.39181,0.00034,18.94156]
[1780075102049,23.06,74167.16,73.1,0.38803,0.00034,18.88669]
[1780075102405,23.06,74167.16,73.1,0.38803,0.00034,18.88669]
[1780075102749,23.06,74167.16,73.1,0.38803,0.00034,18.88669]
[1780075102757,23.06,74167.16,73.1,0.38803,0.00034,18.88669]
[1780075103337,23.06,74155.66,73.1,0.38416,0.00034,18.82853]
[1780075103975,23.06,74155.66,73.1,0.38416,0.00034,18.82853]
[1780075104858,23.06,74151.72,73.1,0.38284,0.00034,18.80818]
[1780075104926,23.06,74151.72,73.1,0.38284,0.00034,18.80818]
[1780075104927,23.06,74151.72,73.1,0.38284,0.00034,18.80818]
[1780075105002,23.06,74151.72,73.1,0.38284,0.00034,18.80818]
[1780075105241,23.06,74151.61,73.1,0.3828,0.00034,18.80759]
[1780075105590,23.06,74151.61,73.1,0.3828,0.00034,18.80759]
[1780075105817,23.06,74151.61,73.1,0.3828,0.00034,18.80759]
[1780075106570,23.06,74150.12,73.1,0.3823,0.00034,18.79981]
[1780075106614,23.06,74150.12,73.1,0.3823,0.00034,18.79981]
[1780075106651,23.06,74150.12,73.1,0.3823,0.00034,18.79981]
[1780075107032,23.06,74150.12,73.1,0.3823,0.00034,18.79981]
[1780075107238,23.06,74141.52,73.1,0.37941,0.00033,18.75452]
[1780075108045,23.06,74141.52,73.1,0.37941,0.00033,18.75452]
[1780075108946,23.06,74137.65,73.1,0.37811,0.00033,18.73379]
[1780075111663,23.06,74136.27,73.1,0.37762,0.00033,18.7218]
[1780075111849,23.06,74136.27,73.1,0.37762,0.00033,18.7218]
[1780075112187,23.06,74136.27,73.1,0.37762,0.00033,18.7218]
[1780075113523,23.06,74132.42,73.1,0.37633,0.00033,18.70088]
[1780075113708,23.06,74132.42,73.1,0.37633,0.00033,18.70088]
[1780075113716,23.06,74132.42,73.1,0.37633,0.00033,18.70088]
[1780075113726,23.06,74132.42,73.1,0.37633,0.00033,18.70088]
[1780075114068,23.06,74132.42,73.1,0.37633,0.00033,18.70088]
[1780075114169,23.05,74130.91,73.1,0.37579,0.00033,18.69223]
[1780075114464,23.05,74130.91,73.1,0.37579,0.00033,18.69223]
[1780075115087,23.05,74130.91,73.1,0.37579,0.00033,18.69223]
[1780075115944,23.04,74123.63,73.1,0.37331,0.00033,18.6513]
[1780075116643,23.04,74123.63,73.1,0.37331,0.00033,18.6513]
[1780075116661,23.04,74123.63,73.1,0.37331,0.00033,18.6513]
[1780075116673,23.04,74123.63,73.1,0.37331,0.00033,18.6513]
[1780075116778,23.04,74123.63,73.1,0.37331,0.00033,18.6513]
[1780075116876,23.04,74123.63,73.1,0.37331,0.00033,18.6513]
[1780075117193,23.04,74119.35,73.1,0.37185,0.00033,18.62687]
[1780075118927,23.04,74117.34,73.1,0.37118,0.00033,18.61549]
[1780075119230,23.04,74117.34,73.1,0.37118,0.00033,18.61549]
[1780075119245,23.04,74113.12,73.1,0.36977,0.00033,18.59151]
[1780075119506,23.04,74113.12,73.1,0.36977,0.00033,18.59151]
[1780075120520,23.04,74112.92,73.1,0.3697,0.00033,18.59029]
[1780075122868,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075122888,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075122891,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075122915,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075123003,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075123036,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075123230,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075123314,23.04,74114.6,73.1,0.37026,0.00033,18.59976]
[1780075123315,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075123587,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075123696,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075123813,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075123905,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075123962,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075124037,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075124128,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075124188,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075124221,23.03,74114.48,73.1,0.37021,0.00033,18.59895]
[1780075124314,23.03,74147.28,73.1,0.38117,0.00034,18.77832]
[1780075125266,23.03,74147.28,73.1,0.38117,0.00034,18.77832]
[1780075125296,23.03,74162.84,73.1,0.38637,0.00034,18.85799]
[1780075125955,23.03,74162.84,73.1,0.38637,0.00034,18.85799]
[1780075125960,23.03,74162.84,73.1,0.38637,0.00034,18.85799]
[1780075126392,23.02,74161.05,73.1,0.38576,0.00034,18.84887]
[1780075127365,23.02,74161.48,73.1,0.3859,0.00034,18.85104]
[1780075127762,23.02,74161.48,73.1,0.3859,0.00034,18.85104]
[1780075129096,23.02,74160.71,73.1,0.38564,0.00034,18.84711]
[1780075130323,23.02,74161.53,73.1,0.38592,0.00034,18.85125]
[1780075130778,23.02,74159.82,73.1,0.38534,0.00034,18.84255]
[1780075131877,23.02,74159.87,73.1,0.38536,0.00034,18.84279]
[1780075131893,23.02,74159.87,73.1,0.38536,0.00034,18.84279]
[1780075131983,23.02,74156.26,73.1,0.38414,0.00034,18.82431]
[1780075132441,23.02,74156.26,73.1,0.38414,0.00034,18.82431]
[1780075132584,23.02,74149.43,73.1,0.38184,0.00034,18.78888]
[1780075134375,23.02,74149.43,73.1,0.38184,0.00034,18.78888]
[1780075136012,23.02,74147.78,73.1,0.38128,0.00034,18.78015]
[1780075141188,23.02,74147.75,73.1,0.38126,0.00034,18.77981]
[1780075146621,23.02,74144.71,73.1,0.38023,0.00034,18.76364]
[1780075146846,23.02,74144.71,73.1,0.38023,0.00034,18.76364]
[1780075148118,23.02,74144.58,73.1,0.38019,0.00034,18.7629]
[1780075148137,23.02,74144.58,73.1,0.38019,0.00034,18.7629]
[1780075148213,23.02,74144.44,73.1,0.38014,0.00034,18.76214]
[1780075149253,23.02,74144.44,73.1,0.38014,0.00034,18.76214]
[1780075149262,23.02,74136.09,73.1,0.37733,0.00034,18.71739]
[1780075150876,23.02,74135.03,73.1,0.37698,0.00033,18.71162]
[1780075151465,23.02,74133.89,73.1,0.37659,0.00033,18.7054]
[1780075154444,23.01,74129.54,73.1,0.37512,0.00033,18.68139]
[1780075154732,23.01,74129.39,73.1,0.37506,0.00033,18.6804]
[1780075157815,23.01,74130.59,73.1,0.37544,0.00033,18.68667]
[1780075157991,23.01,74130.59,73.1,0.37544,0.00033,18.68667]
[1780075157992,23.01,74130.59,73.1,0.37544,0.00033,18.68667]
[1780075158173,23.01,74130.59,73.1,0.37544,0.00033,18.68667]
[1780075158286,23.01,74130.59,73.1,0.37544,0.00033,18.68667]
[1780075158330,23.01,74127.2,73.1,0.37431,0.00033,18.66794]
[1780075161034,23.01,74122.51,73.1,0.37273,0.00033,18.64178]
[1780075161224,23.01,74122.34,73.1,0.37268,0.00033,18.64079]
[1780075162794,23.01,74118.17,73.1,0.37128,0.00033,18.61736]
[1780075168829,23.0,74114.08,73.1,0.3699,0.00033,18.59381]
[1780075173866,23.0,74116.28,73.1,0.37059,0.00033,18.60164]
[1780075178930,23.0,74116.4,73.1,0.37062,0.00033,18.60212]
[1780075179002,23.0,74116.4,73.1,0.37062,0.00033,18.60212]
[1780075179028,23.0,74116.4,73.1,0.37062,0.00033,18.60212]
[1780075181988,23.0,74116.94,73.1,0.37079,0.00033,18.60502]
[1780075182206,23.0,74116.94,73.1,0.37079,0.00033,18.60502]
[1780075182233,23.0,74116.94,73.1,0.37079,0.00033,18.60502]
[1780075182252,23.0,74116.94,73.1,0.37079,0.00033,18.60502]
[1780075182430,23.0,74116.94,73.1,0.37079,0.00033,18.60502]
[1780075182453,23.0,74116.94,73.1,0.37079,0.00033,18.60502]
[1780075182335,23.0,74117.77,73.1,0.37106,0.00033,18.60967]
[1780075183015,23.0,74117.77,73.1,0.37106,0.00033,18.60967]
[1780075183152,23.0,74117.77,73.1,0.37106,0.00033,18.60967]
[1780075183208,23.0,74117.77,73.1,0.37106,0.00033,18.60967]
[1780075183389,23.0,74130.55,73.1,0.37533,0.00033,18.68087]
[1780075184361,22.99,74137.27,73.1,0.37758,0.00034,18.71745]
[1780075184856,22.99,74137.27,73.1,0.37758,0.00034,18.71745]
[1780075190085,22.97,74139.61,73.1,0.37826,0.00034,18.72844]
[1780075195838,22.97,74141.16,73.1,0.37875,0.00034,18.73635]
[1780075197924,22.97,74137.25,73.1,0.37743,0.00034,18.71513]
[1780075197929,22.97,74137.25,73.1,0.37743,0.00034,18.71513]
[1780075197954,22.97,74137.25,73.1,0.37743,0.00034,18.71513]
[1780075198495,22.97,74136.26,73.1,0.37709,0.00034,18.7097]
[1780075198545,22.97,74136.26,73.1,0.37709,0.00034,18.7097]
[1780075198566,22.97,74136.26,73.1,0.37709,0.00034,18.7097]
[1780075198983,22.97,74136.26,73.1,0.37709,0.00034,18.7097]
[1780075199322,22.97,74125.83,73.1,0.37359,0.00033,18.65229]
[1780075199598,22.97,74125.83,73.1,0.37359,0.00033,18.65229]
[1780075201019,22.97,74124.4,73.1,0.37311,0.00033,18.64426]
[1780075201036,22.97,74124.4,73.1,0.37311,0.00033,18.64426]
[1780075201073,22.97,74124.77,73.1,0.37323,0.00033,18.64628]
[1780075201449,22.97,74124.77,73.1,0.37323,0.00033,18.64628]
[1780075202739,22.97,74126.76,73.1,0.3739,0.00033,18.65735]
[1780075202741,22.97,74126.76,73.1,0.3739,0.00033,18.65735]
[1780075203661,22.97,74128.2,73.1,0.37438,0.00034,18.66531]
[1780075204093,22.96,74128.01,73.1,0.37431,0.00034,18.66422]
[1780075206527,22.96,74132.91,73.1,0.37595,0.00034,18.69114]
[1780075207745,22.96,74135.24,73.1,0.37673,0.00034,18.70382]
[1780075207761,22.96,74135.24,73.1,0.37673,0.00034,18.70382]
[1780075207846,22.96,74135.24,73.1,0.37673,0.00034,18.70382]
[1780075208079,22.96,74135.24,73.1,0.37673,0.00034,18.70382]
[1780075208255,22.96,74137.71,73.1,0.37756,0.00034,18.71718]
[1780075208933,22.96,74137.71,73.1,0.37756,0.00034,18.71718]
[1780075208991,22.96,74137.71,73.1,0.37756,0.00034,18.71718]
[1780075209130,22.96,74137.71,73.1,0.37756,0.00034,18.71718]
[1780075209426,22.96,74158.93,73.1,0.3847,0.00034,18.82904]
[1780075209614,22.96,74158.93,73.1,0.3847,0.00034,18.82904]
[1780075209833,22.96,74158.93,73.1,0.3847,0.00034,18.82904]
[1780075210284,22.96,74176.48,73.1,0.39064,0.00034,18.91695]
[1780075210920,22.96,74176.48,73.1,0.39064,0.00034,18.91695]
[1780075211361,22.96,74175.39,73.1,0.39026,0.00034,18.91153]
[1780075213034,22.96,74175.76,73.1,0.39039,0.00034,18.91335]
[1780075213039,22.96,74175.76,73.1,0.39039,0.00034,18.91335]
[1780075213430,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075213651,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075213658,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075213748,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075214048,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075214067,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075214111,22.96,74177.06,73.1,0.39083,0.00034,18.91971]
[1780075214174,22.96,74168.91,73.1,0.38806,0.00034,18.87937]
[1780075215378,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215564,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215581,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215582,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215715,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215781,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215829,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215898,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215940,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075215991,22.96,74163.62,73.1,0.38627,0.00034,18.85269]
[1780075216319,22.96,74150.23,73.1,0.38174,0.00034,18.78353]
[1780075218101,22.96,74148.38,73.1,0.38112,0.00034,18.77379]
[1780075218788,22.96,74148.19,73.1,0.38106,0.00034,18.77279]
[1780075218840,22.96,74148.19,73.1,0.38106,0.00034,18.77279]
[1780075218942,22.96,74148.19,73.1,0.38106,0.00034,18.77279]
[1780075219105,22.96,74148.19,73.1,0.38106,0.00034,18.77279]
[1780075219642,22.96,74143.91,73.1,0.37961,0.00034,18.75009]
[1780075220034,22.96,74143.91,73.1,0.37961,0.00034,18.75009]
[1780075220356,22.96,74141.85,73.1,0.37892,0.00034,18.73909]
[1780075225438,22.96,74139.62,73.1,0.37817,0.00034,18.72709]
[1780075227345,22.96,74140.09,73.1,0.37833,0.00034,18.72962]
[1780075229086,22.96,74141.0,73.1,0.37864,0.00034,18.73452]
[1780075229091,22.96,74141.0,73.1,0.37864,0.00034,18.73452]
[1780075234314,22.96,74145.15,73.1,0.38,0.00034,18.75219]
[1780075236748,22.96,74146.3,73.1,0.38039,0.00034,18.75827]
[1780075237335,22.96,74146.36,73.1,0.3804,0.00034,18.75853]
[1780075237545,22.96,74146.36,73.1,0.3804,0.00034,18.75853]
[1780075238792,22.96,74146.41,73.1,0.38042,0.00034,18.75875]
[1780075239228,22.96,74146.41,73.1,0.38042,0.00034,18.75875]
[1780075240454,22.95,74146.17,73.1,0.38033,0.00034,18.75742]
[1780075243501,22.95,74145.06,73.1,0.37995,0.00034,18.75138]
[1780075243586,22.95,74145.06,73.1,0.37995,0.00034,18.75138]
[1780075243823,22.95,74145.07,73.1,0.37995,0.00034,18.75139]
[1780075243885,22.95,74145.07,73.1,0.37995,0.00034,18.75139]
[1780075243897,22.95,74145.07,73.1,0.37995,0.00034,18.75139]
[1780075244027,22.95,74145.07,73.1,0.37995,0.00034,18.75139]
[1780075244329,22.95,74145.07,73.1,0.37995,0.00034,18.75139]
[1780075244393,22.95,74169.39,73.1,0.38816,0.00034,18.87685]
[1780075244765,22.95,74169.39,73.1,0.38816,0.00034,18.87685]
[1780075244956,22.95,74169.39,73.1,0.38816,0.00034,18.87685]
[1780075244993,22.95,74169.39,73.1,0.38816,0.00034,18.87685]
[1780075245035,22.95,74169.39,73.1,0.38816,0.00034,18.87685]
[1780075245080,22.95,74169.39,73.1,0.38816,0.00034,18.87685]
[1780075245506,22.95,74173.7,73.1,0.38962,0.00034,18.8982]
[1780075245808,22.95,74173.7,73.1,0.38962,0.00034,18.8982]
[1780075246096,22.95,74173.7,73.1,0.38962,0.00034,18.8982]
[1780075246232,22.95,74173.7,73.1,0.38962,0.00034,18.8982]
[1780075248462,22.95,74170.24,73.1,0.38844,0.00034,18.88101]
[1780075249022,22.95,74169.3,73.1,0.38813,0.00034,18.87631]
[1780075249039,22.95,74169.3,73.1,0.38813,0.00034,18.87631]
[1780075250154,22.95,74168.58,73.1,0.38788,0.00034,18.87271]
[1780075250492,22.95,74168.58,73.1,0.38788,0.00034,18.87271]
[1780075252090,22.95,74169.09,73.1,0.38805,0.00034,18.87526]
[1780075257271,22.95,74167.74,73.1,0.3876,0.00034,18.86849]
[1780075261077,22.95,74167.99,73.1,0.38768,0.00034,18.86975]
[1780075261080,22.95,74167.99,73.1,0.38768,0.00034,18.86975]
[1780075261110,22.95,74167.99,73.1,0.38768,0.00034,18.86975]
[1780075261514,22.95,74162.93,73.1,0.38597,0.00034,18.84419]
[1780075262032,22.95,74162.93,73.1,0.38597,0.00034,18.84419]
[1780075262205,22.95,74162.93,73.1,0.38597,0.00034,18.84419]
[1780075262524,22.95,74160.97,73.1,0.38531,0.00034,18.83419]
[1780075264123,22.95,74162.44,73.1,0.3858,0.00034,18.84166]
[1780075266463,22.95,74162.65,73.1,0.38587,0.00034,18.84269]
[1780075266503,22.95,74162.65,73.1,0.38587,0.00034,18.84269]
[1780075266537,22.95,74162.65,73.1,0.38587,0.00034,18.84269]
[1780075266783,22.95,74162.38,73.1,0.38577,0.00034,18.84125]
[1780075266787,22.95,74162.38,73.1,0.38577,0.00034,18.84125]
[1780075267272,22.95,74162.38,73.1,0.38577,0.00034,18.84125]
[1780075267356,22.95,74162.38,73.1,0.38577,0.00034,18.84125]
[1780075267415,22.95,74162.38,73.1,0.38577,0.00034,18.84125]
[1780075267568,22.95,74162.38,73.1,0.38577,0.00034,18.84125]
[1780075267462,22.95,74157.66,73.1,0.38418,0.00034,18.81704]
[1780075268466,22.95,74135.05,73.1,0.37656,0.00034,18.69705]
[1780075269299,22.95,74135.05,73.1,0.37656,0.00034,18.69705]
[1780075269347,22.95,74133.1,73.1,0.3759,0.00034,18.68641]
[1780075270011,22.95,74133.1,73.1,0.3759,0.00034,18.68641]
[1780075270051,22.95,74133.1,73.1,0.3759,0.00034,18.68641]
[1780075270226,22.95,74133.1,73.1,0.3759,0.00034,18.68641]
[1780075270555,22.95,74133.1,73.1,0.3759,0.00034,18.68641]
[1780075270711,22.95,74135.72,73.1,0.37678,0.00034,18.70073]
[1780075270826,22.95,74135.72,73.1,0.37678,0.00034,18.70073]
[1780075271095,22.95,74135.72,73.1,0.37678,0.00034,18.70073]
[1780075271497,22.95,74119.96,73.1,0.3715,0.00033,18.61329]
[1780075271719,22.95,74119.96,73.1,0.3715,0.00033,18.61329]
[1780075271794,22.95,74119.96,73.1,0.3715,0.00033,18.61329]
[1780075271987,22.95,74119.96,73.1,0.3715,0.00033,18.61329]
[1780075272432,22.95,74119.96,73.1,0.3715,0.00033,18.61329]
[1780075272514,22.95,74124.39,73.1,0.37298,0.00034,18.63816]
[1780075273658,22.95,74124.12,73.1,0.37289,0.00034,18.6366]
[1780075273909,22.95,74124.12,73.1,0.37289,0.00034,18.6366]
[1780075273926,22.95,74124.12,73.1,0.37289,0.00034,18.6366]
[1780075275053,22.95,74124.28,73.1,0.37294,0.00034,18.63749]
[1780075276830,22.95,74114.73,73.1,0.36974,0.00033,18.5833]
[1780075280650,22.94,74109.31,73.1,0.36792,0.00033,18.55194]
[1780075280665,22.94,74109.31,73.1,0.36792,0.00033,18.55194]
[1780075281856,22.94,74110.54,73.1,0.36833,0.00033,18.55902]
[1780075283658,22.94,74110.56,73.1,0.36833,0.00033,18.55902]
[1780075283734,22.94,74110.56,73.1,0.36833,0.00033,18.55902]
[1780075284038,22.94,74110.56,73.1,0.36833,0.00033,18.55902]
[1780075284066,22.94,74110.56,73.1,0.36833,0.00033,18.55902]
[1780075284105,22.94,74110.56,73.1,0.36833,0.00033,18.55902]
[1780075284714,22.94,74117.67,73.1,0.3707,0.00033,18.59972]
[1780075286236,22.94,74117.67,73.1,0.3707,0.00033,18.59972]
[1780075287427,22.94,74117.93,73.1,0.37078,0.00033,18.60107]
[1780075287447,22.94,74117.93,73.1,0.37078,0.00033,18.60107]
[1780075287449,22.94,74117.93,73.1,0.37078,0.00033,18.60107]
[1780075287477,22.94,74117.93,73.1,0.37078,0.00033,18.60107]
[1780075288222,22.94,74118.07,73.1,0.37082,0.00033,18.6018]
[1780075288933,22.94,74120.27,73.1,0.37155,0.00033,18.61421]
[1780075289871,22.94,74121.68,73.1,0.37202,0.00033,18.62209]
[1780075289897,22.94,74121.68,73.1,0.37202,0.00033,18.62209]
[1780075292086,22.94,74117.89,73.1,0.37071,0.00033,18.59602]
[1780075292350,22.94,74117.89,73.1,0.37071,0.00033,18.59602]
[1780075292811,22.94,74116.26,73.1,0.37016,0.00033,18.58667]
[1780075293013,22.94,74116.26,73.1,0.37016,0.00033,18.58667]
[1780075293632,22.94,74116.26,73.1,0.37016,0.00033,18.58667]
[1780075293731,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075293748,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075293770,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075293826,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075293881,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075294022,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075294283,22.94,74115.44,73.1,0.36989,0.00033,18.58193]
[1780075294589,22.94,74136.82,73.1,0.37706,0.00034,18.70119]
[1780075294684,22.94,74136.82,73.1,0.37706,0.00034,18.70119]
[1780075294836,22.94,74136.82,73.1,0.37706,0.00034,18.70119]
[1780075295144,22.94,74136.82,73.1,0.37706,0.00034,18.70119]
[1780075295433,22.94,74141.22,73.1,0.37854,0.00034,18.725]
[1780075297562,22.94,74141.59,73.1,0.37866,0.00034,18.72695]
[1780075298447,22.93,74140.06,73.1,0.37814,0.00034,18.71861]
[1780075300710,22.93,74141.02,73.1,0.37846,0.00034,18.72372]
[1780075301200,22.93,74141.02,73.1,0.37846,0.00034,18.72372]
[1780075302984,22.93,74138.94,73.1,0.37774,0.00034,18.7123]
[1780075303034,22.93,74138.94,73.1,0.37774,0.00034,18.7123]
[1780075304036,22.93,74139.06,73.1,0.37778,0.00034,18.71295]
[1780075304274,22.93,74133.72,73.1,0.37598,0.00034,18.68377]
[1780075305656,22.93,74133.5,73.1,0.37591,0.00034,18.68253]
[1780075307097,22.93,74132.36,73.1,0.37552,0.00034,18.67626]
[1780075307197,22.93,74130.05,73.1,0.37474,0.00034,18.66347]
[1780075311895,22.93,74129.76,73.1,0.37463,0.00034,18.66165]
[1780075311907,22.93,74130.83,73.1,0.37499,0.00034,18.66756]
[1780075312671,22.93,74130.83,73.1,0.37499,0.00034,18.66756]
[1780075313572,22.93,74130.6,73.1,0.37491,0.00034,18.66621]
[1780075319274,22.92,74130.33,73.1,0.3748,0.00034,18.66445]
[1780075321072,22.92,74129.96,73.1,0.37467,0.00034,18.6623]
[1780075326765,22.92,74128.18,73.1,0.37406,0.00034,18.65218]
[1780075326861,22.92,74128.18,73.1,0.37406,0.00034,18.65218]
[1780075327501,22.92,74128.17,73.1,0.37405,0.00034,18.652]
[1780075327767,22.92,74128.17,73.1,0.37405,0.00034,18.652]
[1780075329446,22.92,74128.17,73.1,0.37404,0.00034,18.65192]
[1780075331313,22.92,74128.7,73.1,0.37421,0.00034,18.65478]
[1780075331328,22.92,74128.7,73.1,0.37421,0.00034,18.65478]
[1780075331470,22.92,74128.7,73.1,0.37421,0.00034,18.65478]
[1780075332013,22.91,74128.17,73.1,0.37403,0.00034,18.65171]
[1780075332047,22.91,74119.14,73.1,0.371,0.00034,18.60094]
[1780075333336,22.91,74119.14,73.1,0.371,0.00034,18.60094]
[1780075336075,22.91,74110.38,73.1,0.36805,0.00033,18.55049]
[1780075338119,22.91,74110.35,73.1,0.36804,0.00033,18.55027]
[1780075338257,22.91,74110.35,73.1,0.36804,0.00033,18.55027]
[1780075338360,22.91,74110.35,73.1,0.36804,0.00033,18.55027]
[1780075338625,22.91,74110.22,73.1,0.368,0.00033,18.5495]
[1780075338847,22.91,74110.22,73.1,0.368,0.00033,18.5495]
[1780075338863,22.91,74110.22,73.1,0.368,0.00033,18.5495]
[1780075338893,22.91,74110.22,73.1,0.368,0.00033,18.5495]
[1780075338953,22.91,74110.22,73.1,0.368,0.00033,18.5495]
[1780075339088,22.91,74110.22,73.1,0.368,0.00033,18.5495]
[1780075339622,22.92,74135.53,73.1,0.37652,0.00034,18.6926]
[1780075339756,22.92,74135.53,73.1,0.37652,0.00034,18.6926]
[1780075340000,22.92,74135.53,73.1,0.37652,0.00034,18.6926]
[1780075340194,22.92,74135.53,73.1,0.37652,0.00034,18.6926]
[1780075340383,22.92,74147.07,73.1,0.38041,0.00034,18.75478]
[1780075341461,22.92,74148.03,73.1,0.38073,0.00034,18.75985]
[1780075341883,22.92,74148.03,73.1,0.38073,0.00034,18.75985]
[1780075342118,22.92,74148.81,73.1,0.381,0.00034,18.76398]
[1780075344814,22.92,74146.68,73.1,0.38027,0.00034,18.75257]
[1780075347637,22.91,74142.97,73.1,0.37901,0.00034,18.7326]
[1780075350706,22.91,74138.72,73.1,0.37757,0.00034,18.70954]
[1780075351841,22.91,74138.69,73.1,0.37753,0.00034,18.70485]
[1780075357223,22.91,74138.01,73.1,0.37728,0.00034,18.70091]
[1780075358338,22.91,74138.01,73.1,0.37728,0.00034,18.70091]
[1780075364103,22.91,74138.25,73.1,0.37735,0.00034,18.70199]
[1780075364133,22.91,74138.25,73.1,0.37735,0.00034,18.70199]
[1780075364496,22.91,74138.25,73.1,0.37735,0.00034,18.70199]
[1780075364697,22.91,74134.02,73.1,0.37592,0.00034,18.67884]
[1780075364765,22.91,74134.02,73.1,0.37592,0.00034,18.67884]
[1780075365007,22.91,74134.02,73.1,0.37592,0.00034,18.67884]
[1780075365608,22.91,74134.02,73.1,0.37592,0.00034,18.67884]
[1780075365609,22.91,74134.02,73.1,0.37592,0.00034,18.67884]
[1780075365656,22.9,74126.2,73.1,0.37329,0.00034,18.63545]
[1780075366590,22.9,74126.2,73.1,0.37329,0.00034,18.63545]
[1780075369931,22.9,74121.46,73.1,0.37169,0.00034,18.6087]
[1780075371867,22.9,74120.99,73.1,0.37153,0.00034,18.60602]
[1780075372450,22.9,74121.39,73.1,0.37166,0.00034,18.60823]
[1780075374550,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374557,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374570,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374587,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374605,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374606,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374635,22.9,74121.31,73.1,0.37163,0.00034,18.60773]
[1780075374743,22.9,74121.32,73.1,0.37163,0.00034,18.60774]
[1780075374757,22.9,74121.32,73.1,0.37163,0.00034,18.60774]
[1780075374937,22.9,74121.32,73.1,0.37163,0.00034,18.60774]
[1780075374953,22.9,74121.32,73.1,0.37163,0.00034,18.60774]
[1780075374970,22.9,74121.32,73.1,0.37163,0.00034,18.60774]
[1780075375345,22.9,74121.32,73.1,0.37163,0.00034,18.60774]
[1780075375634,22.9,74133.19,73.1,0.37562,0.00034,18.67401]
[1780075376730,22.9,74136.47,73.1,0.37673,0.00034,18.69197]
[1780075377809,22.9,74136.49,73.1,0.37673,0.00034,18.69205]
[1780075382402,22.9,74142.7,73.1,0.37881,0.00034,18.72552]
[1780075387437,22.9,74143.59,73.1,0.37909,0.00034,18.73002]
[1780075388495,22.9,74143.59,73.1,0.37909,0.00034,18.73002]
[1780075389528,22.9,74143.49,73.1,0.37906,0.00034,18.72944]
[1780075392287,22.89,74140.19,73.1,0.37793,0.00034,18.7115]
[1780075392593,22.89,74140.19,73.1,0.37793,0.00034,18.7115]
[1780075393573,22.89,74147.22,73.1,0.3803,0.00034,18.74916]
[1780075398710,22.89,74150.01,73.1,0.38123,0.00034,18.7637]
[1780075401854,22.89,74146.7,73.1,0.38009,0.00034,18.74589]
[1780075402542,22.89,74147.0,73.1,0.38019,0.00034,18.74747]
[1780075406306,22.89,74147.08,73.1,0.38022,0.00034,18.74782]
[1780075406310,22.89,74147.08,73.1,0.38022,0.00034,18.74782]
[1780075406554,22.89,74147.08,73.1,0.38022,0.00034,18.74782]
[1780075406570,22.88,74141.54,73.1,0.37834,0.00034,18.71809]
[1780075408865,22.88,74138.19,73.1,0.37721,0.00034,18.69985]
[1780075409319,22.88,74138.19,73.1,0.37721,0.00034,18.69985]
[1780075409781,22.88,74131.46,73.1,0.37494,0.00034,18.66288]
[1780075410511,22.88,74131.46,73.1,0.37494,0.00034,18.66288]
[1780075410598,22.88,74124.88,73.1,0.37273,0.00034,18.62617]
[1780075414898,22.88,74123.12,73.1,0.37211,0.00034,18.6119]
[1780075414918,22.88,74123.12,73.1,0.37211,0.00034,18.6119]
[1780075414945,22.88,74123.12,73.1,0.37211,0.00034,18.6119]
[1780075414984,22.88,74123.12,73.1,0.37211,0.00034,18.6119]
[1780075415149,22.88,74123.12,73.1,0.37211,0.00034,18.6119]
[1780075415633,22.88,74119.21,73.1,0.3708,0.00034,18.5897]
[1780075415832,22.88,74119.21,73.1,0.3708,0.00034,18.5897]
[1780075416379,22.88,74119.21,73.1,0.3708,0.00034,18.5897]
[1780075416998,22.88,74116.9,73.1,0.37002,0.00034,18.57649]
[1780075418323,22.88,74117.68,73.1,0.37028,0.00034,18.58094]
[1780075420340,22.88,74117.2,73.1,0.37012,0.00034,18.57816]
[1780075420376,22.88,74117.2,73.1,0.37012,0.00034,18.57816]
[1780075420737,22.88,74117.2,73.1,0.37012,0.00034,18.57816]
[1780075420669,22.88,74111.64,73.1,0.36826,0.00033,18.54614]
[1780075420927,22.88,74111.64,73.1,0.36826,0.00033,18.54614]
[1780075422308,22.88,74108.86,73.1,0.36732,0.00033,18.52997]
[1780075422682,22.88,74104.87,73.1,0.36599,0.00033,18.5066]
[1780075423244,22.88,74104.87,73.1,0.36599,0.00033,18.5066]
[1780075426219,22.88,74104.24,73.1,0.36578,0.00033,18.50288]
[1780075426529,22.88,74104.24,73.1,0.36578,0.00033,18.50288]
[1780075426619,22.88,74104.24,73.1,0.36578,0.00033,18.50288]
[1780075426752,22.88,74104.24,73.1,0.36578,0.00033,18.50288]
[1780075426795,22.88,74104.24,73.1,0.36578,0.00033,18.50288]
[1780075426710,22.88,74114.78,73.1,0.36931,0.00034,18.56423]
[1780075427863,22.88,74115.38,73.1,0.36951,0.00034,18.56766]
[1780075427865,22.88,74115.38,73.1,0.36951,0.00034,18.56766]
[1780075428483,22.88,74115.38,73.1,0.36951,0.00034,18.56766]
[1780075430019,22.88,74113.58,73.1,0.3689,0.00034,18.55726]
[1780075430552,22.88,74113.58,73.1,0.3689,0.00034,18.55726]
[1780075431230,22.88,74114.77,73.1,0.3693,0.00034,18.5641]
[1780075431241,22.88,74114.77,73.1,0.3693,0.00034,18.5641]
[1780075431745,22.88,74121.02,73.1,0.37139,0.00034,18.59978]
[1780075433037,22.88,74122.43,73.1,0.37186,0.00034,18.60772]
[1780075434032,22.88,74125.66,73.1,0.37295,0.00034,18.62586]
[1780075434669,22.88,74125.66,73.1,0.37295,0.00034,18.62586]
[1780075434766,22.88,74127.29,73.1,0.37349,0.00034,18.63496]
[1780075435773,22.88,74133.15,73.1,0.37546,0.00034,18.66749]
[1780075440810,22.88,74133.05,73.1,0.37542,0.00034,18.66678]
[1780075441253,22.88,74133.05,73.1,0.37542,0.00034,18.66678]
[1780075441832,22.88,74122.73,73.1,0.37195,0.00034,18.60912]
[1780075445859,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447255,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447278,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447394,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447479,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447565,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447593,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447631,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447690,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447691,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447717,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447727,22.88,74128.95,73.1,0.37403,0.00034,18.64396]
[1780075447769,22.88,74129.36,73.1,0.37417,0.00034,18.64618]
[1780075448651,22.88,74141.86,73.1,0.37838,0.00034,18.71471]
[1780075451183,22.88,74145.4,73.1,0.37958,0.00034,18.73371]
[1780075451765,22.88,74145.83,73.1,0.37972,0.00034,18.73599]
[1780075455936,22.88,74145.91,73.1,0.37975,0.00034,18.73644]
[1780075459125,22.88,74145.06,73.1,0.37946,0.00034,18.73191]
[1780075459173,22.88,74145.06,73.1,0.37946,0.00034,18.73191]
[1780075459271,22.88,74144.73,73.1,0.37935,0.00034,18.73016]
[1780075461076,22.88,74145.13,73.1,0.37949,0.00034,18.73231]
[1780075461812,22.88,74144.77,73.1,0.37936,0.00034,18.73035]
[1780075462274,22.88,74144.77,73.1,0.37936,0.00034,18.73035]
[1780075463032,22.88,74144.57,73.1,0.37929,0.00034,18.72925]
[1780075463133,22.88,74147.06,73.1,0.38014,0.00034,18.74256]
[1780075467899,22.88,74147.58,73.1,0.38031,0.00034,18.74532]
[1780075468466,22.88,74147.58,73.1,0.38031,0.00034,18.74532]
[1780075468467,22.88,74147.58,73.1,0.38031,0.00034,18.74532]
[1780075468566,22.88,74150.36,73.1,0.38125,0.00034,18.76007]
[1780075469553,22.88,74150.36,73.1,0.38125,0.00034,18.76007]
[1780075470013,22.88,74155.0,73.1,0.38282,0.00034,18.78444]
[1780075471036,22.88,74157.49,73.1,0.38366,0.00034,18.79739]
[1780075471043,22.88,74157.49,73.1,0.38366,0.00034,18.79739]
[1780075471144,22.88,74157.49,73.1,0.38366,0.00034,18.79739]
[1780075471831,22.88,74160.92,73.1,0.3848,0.00034,18.81072]
[1780075472445,22.88,74171.29,73.1,0.38833,0.00034,18.86336]
[1780075473817,22.88,74171.29,73.1,0.38833,0.00034,18.86336]
[1780075474181,22.88,74172.33,73.1,0.38868,0.00034,18.86854]
[1780075474352,22.88,74172.33,73.1,0.38868,0.00034,18.86854]
[1780075474601,22.88,74172.33,73.1,0.38868,0.00034,18.86854]
[1780075474773,22.88,74172.33,73.1,0.38868,0.00034,18.86854]
[1780075474789,22.88,74172.33,73.1,0.38868,0.00034,18.86854]
[1780075474670,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075474924,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475037,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475081,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475204,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475285,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475449,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475477,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475597,22.88,74191.13,73.1,0.39509,0.00034,18.95998]
[1780075475731,22.88,74221.43,73.1,0.40549,0.00034,19.09704]
[1780075475984,22.88,74221.43,73.1,0.40549,0.00034,19.09704]
[1780075475995,22.88,74221.43,73.1,0.40549,0.00034,19.09704]
[1780075476473,22.88,74221.43,73.1,0.40549,0.00034,19.09704]
[1780075476770,22.88,74221.43,73.1,0.40549,0.00034,19.09704]
[1780075476818,22.88,74221.43,73.1,0.40549,0.00034,19.09704]
[1780075476803,22.87,74218.08,73.1,0.40433,0.00034,19.08246]
[1780075477250,22.87,74218.08,73.1,0.40433,0.00034,19.08246]
[1780075477268,22.87,74218.08,73.1,0.40433,0.00034,19.08246]
[1780075477282,22.87,74218.08,73.1,0.40433,0.00034,19.08246]
[1780075477309,22.87,74218.08,73.1,0.40433,0.00034,19.08246]
[1780075477650,22.87,74218.08,73.1,0.40433,0.00034,19.08246]
[1780075477874,22.87,74216.07,73.1,0.40364,0.00034,19.07364]
[1780075478236,22.87,74216.07,73.1,0.40364,0.00034,19.07364]
[1780075478327,22.87,74216.07,73.1,0.40364,0.00034,19.07364]
[1780075478524,22.87,74216.07,73.1,0.40364,0.00034,19.07364]
[1780075478792,22.87,74210.02,73.1,0.40156,0.00034,19.04684]
[1780075479034,22.87,74210.02,73.1,0.40156,0.00034,19.04684]
[1780075479609,22.87,74210.02,73.1,0.40156,0.00034,19.04684]
[1780075479660,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480100,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480124,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480135,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480135,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480165,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480425,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075480427,22.87,74218.5,73.1,0.40447,0.00034,19.08429]
[1780075481241,22.87,74218.07,73.1,0.40433,0.00034,19.08243]
[1780075481244,22.87,74218.07,73.1,0.40433,0.00034,19.08243]
[1780075481289,22.87,74214.24,73.1,0.40301,0.00034,19.06564]
[1780075485144,22.88,74208.22,73.1,0.40095,0.00034,19.0389]
[1780075486251,22.88,74208.22,73.1,0.40095,0.00034,19.0389]
[1780075486347,22.88,74206.09,73.1,0.40022,0.00034,19.02932]
[1780075487051,22.88,74206.09,73.1,0.40022,0.00034,19.02932]
[1780075489969,22.88,74204.68,73.1,0.39974,0.00034,19.02294]
[1780075492521,22.88,74202.64,73.1,0.39904,0.00034,19.01364]
[1780075492683,22.88,74202.64,73.1,0.39904,0.00034,19.01364]
[1780075492739,22.88,74202.15,73.1,0.39887,0.00034,19.0114]
[1780075492993,22.88,74202.15,73.1,0.39887,0.00034,19.0114]
[1780075493078,22.88,74202.15,73.1,0.39887,0.00034,19.0114]
[1780075493776,22.88,74194.57,73.1,0.39628,0.00034,18.97626]
[1780075494639,22.88,74194.57,73.1,0.39628,0.00034,18.97626]
[1780075497712,22.88,74187.81,73.1,0.39397,0.00034,18.94428]
[1780075499127,22.88,74188.68,73.1,0.39427,0.00034,18.94845]
[1780075499149,22.88,74188.68,73.1,0.39427,0.00034,18.94845]
[1780075499447,22.88,74190.99,73.1,0.39506,0.00034,18.95943]
[1780075504459,22.88,74190.07,73.1,0.39474,0.00034,18.95507]
[1780075505284,22.88,74184.31,73.1,0.39277,0.00034,18.92748]
[1780075510319,22.88,74185.39,73.1,0.39314,0.00034,18.93271]
[1780075515128,22.88,74186.77,73.1,0.39361,0.00034,18.93933]
[1780075515354,22.88,74186.96,73.1,0.39368,0.00034,18.94023]
[1780075516609,22.88,74186.96,73.1,0.39368,0.00034,18.94023]
[1780075517042,22.88,74187.09,73.1,0.39372,0.00034,18.94084]
[1780075517066,22.88,74187.09,73.1,0.39372,0.00034,18.94084]
[1780075517322,22.88,74187.09,73.1,0.39372,0.00034,18.94084]
[1780075517519,22.88,74187.09,73.1,0.39372,0.00034,18.94084]
[1780075519538,22.88,74186.21,73.1,0.39342,0.00034,18.93658]
[1780075519545,22.88,74186.21,73.1,0.39342,0.00034,18.93658]
[1780075521402,22.88,74185.37,73.1,0.39313,0.00034,18.93251]
[1780075521806,22.88,74185.37,73.1,0.39313,0.00034,18.93251]
[1780075521812,22.88,74185.37,73.1,0.39313,0.00034,18.93251]
[1780075521879,22.88,74185.37,73.1,0.39313,0.00034,18.93251]
[1780075522055,22.88,74185.23,73.1,0.39308,0.00034,18.93182]
[1780075522465,22.88,74185.23,73.1,0.39308,0.00034,18.93182]
[1780075522534,22.88,74176.09,73.1,0.38996,0.00034,18.8872]
[1780075528445,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529640,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529717,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529775,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529788,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529866,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529924,22.88,74173.42,73.1,0.38905,0.00034,18.87399]
[1780075529878,22.88,74172.97,73.1,0.3889,0.00034,18.87176]
[1780075529981,22.88,74172.97,73.1,0.3889,0.00034,18.87176]
[1780075530111,22.88,74172.97,73.1,0.3889,0.00034,18.87176]
[1780075530128,22.88,74172.97,73.1,0.3889,0.00034,18.87176]
[1780075530211,22.88,74172.97,73.1,0.3889,0.00034,18.87176]
[1780075530800,22.88,74158.73,73.1,0.38406,0.00034,18.79942]
[1780075531364,22.88,74158.73,73.1,0.38406,0.00034,18.79942]
[1780075531649,22.88,74158.73,73.1,0.38406,0.00034,18.79942]
[1780075531767,22.88,74158.73,73.1,0.38406,0.00034,18.79942]
[1780075531816,22.88,74158.73,73.1,0.38406,0.00034,18.79942]
[1780075534295,22.88,74155.35,73.1,0.38289,0.00034,18.77742]
[1780075535033,22.88,74153.11,73.1,0.38213,0.00034,18.7657]
[1780075535494,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536379,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536396,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536418,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536463,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536509,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536519,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536555,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536586,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536764,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536770,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536884,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536912,22.88,74147.19,73.1,0.38013,0.00034,18.73438]
[1780075536932,22.88,74142.22,73.1,0.37845,0.00034,18.70775]
[1780075536944,22.88,74142.22,73.1,0.37845,0.00034,18.70775]
[1780075537672,22.88,74142.22,73.1,0.37845,0.00034,18.70775]
[1780075537674,22.88,74142.22,73.1,0.37845,0.00034,18.70775]
[1780075537848,22.88,74142.22,73.1,0.37845,0.00034,18.70775]
[1780075537919,22.88,74130.63,73.1,0.37454,0.00034,18.64428]
[1780075537997,22.88,74130.63,73.1,0.37454,0.00034,18.64428]
[1780075538796,22.88,74130.63,73.1,0.37454,0.00034,18.64428]
[1780075538884,22.88,74121.97,73.1,0.37162,0.00034,18.5957]
[1780075539154,22.88,74121.97,73.1,0.37162,0.00034,18.5957]
[1780075539179,22.88,74121.97,73.1,0.37162,0.00034,18.5957]
[1780075539667,22.88,74116.73,73.1,0.36986,0.00034,18.56581]
[1780075541016,22.88,74111.86,73.1,0.36823,0.00034,18.53771]
[1780075542317,22.88,74112.86,73.1,0.36856,0.00034,18.54349]
[1780075542350,22.88,74112.86,73.1,0.36856,0.00034,18.54349]
[1780075542695,22.88,74112.86,73.1,0.36856,0.00034,18.54349]
[1780075542910,22.88,74112.86,73.1,0.36856,0.00034,18.54349]
[1780075542913,22.88,74112.86,73.1,0.36856,0.00034,18.54349]
[1780075543033,22.88,74109.2,73.1,0.36733,0.00033,18.52222]
[1780075543038,22.88,74109.2,73.1,0.36733,0.00033,18.52222]
[1780075543280,22.88,74109.2,73.1,0.36733,0.00033,18.52222]
[1780075543773,22.88,74105.57,73.1,0.36612,0.00033,18.50096]
[1780075543955,22.88,74105.57,73.1,0.36612,0.00033,18.50096]
[1780075546068,22.87,74102.63,73.1,0.36513,0.00033,18.48357]
[1780075547520,22.87,74102.56,73.1,0.36511,0.00033,18.48313]
[1780075548256,22.87,74101.06,73.1,0.36461,0.00033,18.47421]
[1780075548284,22.87,74101.06,73.1,0.36461,0.00033,18.47421]
[1780075548719,22.87,74100.72,73.1,0.36449,0.00033,18.47218]
[1780075551086,22.87,74100.03,73.1,0.36425,0.00033,18.46798]
[1780075556650,22.87,74096.33,73.1,0.36301,0.00033,18.44565]
[1780075558357,22.87,74096.44,73.1,0.36304,0.00033,18.44628]
[1780075560336,22.87,74096.37,73.1,0.36301,0.00033,18.44579]
[1780075560344,22.87,74096.37,73.1,0.36301,0.00033,18.44579]
[1780075562345,22.87,74092.56,73.1,0.36174,0.00033,18.42277]
[1780075562600,22.87,74092.56,73.1,0.36174,0.00033,18.42277]
[1780075562602,22.87,74092.56,73.1,0.36174,0.00033,18.42277]
[1780075562693,22.87,74093.69,73.1,0.36211,0.00033,18.42957]
[1780075563725,22.87,74093.69,73.1,0.36211,0.00033,18.42957]
[1780075564483,22.87,74095.23,73.1,0.36262,0.00033,18.4388]
[1780075566846,22.87,74092.57,73.1,0.36173,0.00033,18.42265]
[1780075567186,22.87,74091.19,73.1,0.36127,0.00033,18.41423]
[1780075567340,22.87,74091.19,73.1,0.36127,0.00033,18.41423]
[1780075567730,22.87,74086.95,73.1,0.35985,0.00033,18.38835]
[1780075568454,22.87,74086.95,73.1,0.35985,0.00033,18.38835]
[1780075568874,22.87,74086.95,73.1,0.35985,0.00033,18.38835]
[1780075574192,22.86,74087.24,73.1,0.35992,0.00033,18.38958]
[1780075574425,22.86,74087.24,73.1,0.35992,0.00033,18.38958]
[1780075574431,22.86,74087.24,73.1,0.35992,0.00033,18.38958]
[1780075579085,22.86,74083.35,73.1,0.3586,0.00033,18.36531]
[1780075579814,22.86,74083.11,73.1,0.35852,0.00033,18.36376]
[1780075581062,22.86,74082.88,73.1,0.35844,0.00033,18.36225]
[1780075581079,22.86,74082.88,73.1,0.35844,0.00033,18.36225]
[1780075581804,22.86,74082.88,73.1,0.35844,0.00033,18.36225]
[1780075582709,22.86,74082.22,73.1,0.35821,0.00033,18.35809]
[1780075583690,22.86,74082.3,73.1,0.35824,0.00033,18.3585]
[1780075585009,22.85,74083.86,73.1,0.3587,0.00033,18.3672]
[1780075585010,22.85,74083.86,73.1,0.3587,0.00033,18.3672]
[1780075585032,22.85,74083.86,73.1,0.3587,0.00033,18.3672]
[1780075585182,22.85,74083.86,73.1,0.3587,0.00033,18.3672]
[1780075585233,22.85,74083.86,73.1,0.3587,0.00033,18.3672]
[1780075587277,22.84,74087.33,73.1,0.3598,0.00033,18.38748]
[1780075590546,22.83,74085.56,73.1,0.35919,0.00033,18.37627]
[1780075591482,22.83,74085.45,73.1,0.35915,0.00033,18.37548]
[1780075591520,22.83,74085.45,73.1,0.35915,0.00033,18.37548]
[1780075591575,22.83,74085.45,73.1,0.35915,0.00033,18.37548]
[1780075591634,22.83,74085.45,73.1,0.35915,0.00033,18.37548]
[1780075591782,22.83,74085.45,73.1,0.35915,0.00033,18.37548]
[1780075591898,22.83,74094.07,73.1,0.36199,0.00033,18.42345]
[1780075596933,22.82,74096.75,73.1,0.36281,0.00033,18.43832]
[1780075601934,22.82,74097.67,73.1,0.36309,0.00033,18.44346]
[1780075607005,22.81,74097.95,73.1,0.36316,0.00033,18.44474]
[1780075609018,22.81,74097.2,73.1,0.36291,0.00033,18.44016]
[1780075609020,22.81,74093.66,73.1,0.36172,0.00033,18.4187]
[1780075609642,22.81,74093.66,73.1,0.36172,0.00033,18.4187]
[1780075610489,22.81,74092.03,73.1,0.36117,0.00033,18.40872]
[1780075612674,22.81,74092.03,73.1,0.36116,0.00033,18.40852]
[1780075612677,22.81,74092.03,73.1,0.36116,0.00033,18.40852]
[1780075612691,22.81,74092.03,73.1,0.36116,0.00033,18.40852]
[1780075612959,22.81,74092.03,73.1,0.36116,0.00033,18.40852]
[1780075613048,22.81,74091.31,73.1,0.36091,0.00033,18.40403]
[1780075614117,22.81,74089.56,73.1,0.36032,0.00033,18.39322]
[1780075614696,22.81,74089.56,73.1,0.36032,0.00033,18.39322]
[1780075614708,22.81,74089.56,73.1,0.36032,0.00033,18.39322]
[1780075616179,22.8,74089.19,73.1,0.36018,0.00033,18.39075]
[1780075616200,22.8,74089.19,73.1,0.36018,0.00033,18.39075]
[1780075619670,22.8,74088.94,73.1,0.36009,0.00033,18.38903]
[1780075619676,22.8,74088.94,73.1,0.36009,0.00033,18.38903]
[1780075621657,22.8,74088.86,73.1,0.36005,0.00033,18.38835]
[1780075621992,22.8,74088.86,73.1,0.36005,0.00033,18.38835]
[1780075624260,22.8,74088.72,73.1,0.35998,0.00033,18.38713]
[1780075624378,22.8,74088.72,73.1,0.35998,0.00033,18.38713]
[1780075624478,22.8,74088.7,73.1,0.35997,0.00033,18.38691]
[1780075625402,22.8,74088.7,73.1,0.35997,0.00033,18.38691]
[1780075627421,22.79,74088.06,73.1,0.35975,0.00033,18.38281]
[1780075629691,22.79,74088.01,73.1,0.35972,0.00033,18.38233]
[1780075631700,22.79,74088.04,73.1,0.35972,0.00033,18.38234]
[1780075633006,22.79,74088.37,73.1,0.35983,0.00033,18.38428]
[1780075634244,22.79,74088.38,73.1,0.35982,0.00033,18.38417]
[1780075637276,22.79,74089.21,73.1,0.36008,0.00033,18.38899]
[1780075637281,22.79,74088.86,73.1,0.35996,0.00033,18.38675]
[1780075643714,22.78,74088.61,73.1,0.35986,0.00033,18.38499]
[1780075647065,22.78,74088.53,73.1,0.35983,0.00033,18.38437]
[1780075647288,22.78,74088.83,73.1,0.35993,0.00033,18.38612]
[1780075652323,22.78,74088.98,73.1,0.35993,0.00033,18.38229]
[1780075657608,22.78,74089.48,73.1,0.36009,0.00033,18.38517]
[1780075657627,22.78,74096.5,73.1,0.36243,0.00034,18.42786]
[1780075663400,22.77,74097.62,73.1,0.36278,0.00034,18.43414]
[1780075665084,22.77,74097.62,73.1,0.36278,0.00034,18.43414]
[1780075665957,22.77,74106.2,73.1,0.36565,0.00034,18.4853]
[1780075668922,22.77,74111.85,73.1,0.36755,0.00034,18.51845]
[1780075670928,22.77,74113.05,73.1,0.36795,0.00034,18.52543]
[1780075670966,22.77,74120.16,73.1,0.37035,0.00034,18.56655]
[1780075671948,22.77,74120.16,73.1,0.37035,0.00034,18.56655]
[1780075672091,22.77,74120.81,73.1,0.37056,0.00034,18.57023]
[1780075677247,22.77,74121.26,73.1,0.37071,0.00034,18.57274]
[1780075682640,22.77,74120.86,73.1,0.37058,0.00034,18.57051]
[1780075685592,22.77,74137.31,73.1,0.37615,0.00034,18.66304]
[1780075686348,22.77,74137.31,73.1,0.37615,0.00034,18.66304]
[1780075687161,22.77,74139.69,73.1,0.37695,0.00034,18.67609]
[1780075687340,22.77,74139.69,73.1,0.37695,0.00034,18.67609]
[1780075688202,22.77,74141.62,73.1,0.3776,0.00034,18.6866]
[1780075691847,22.77,74142.65,73.2,0.37795,0.00034,18.69211]
[1780075691910,22.77,74143.41,73.2,0.3782,0.00034,18.6962]
[1780075692602,22.77,74143.41,73.2,0.3782,0.00034,18.6962]
[1780075693900,22.77,74143.46,73.2,0.37822,0.00034,18.69644]
[1780075693914,22.77,74143.46,73.2,0.37822,0.00034,18.69644]
[1780075694317,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075694377,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075694392,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075694598,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075694617,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075694641,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075695032,22.77,74143.71,73.2,0.3783,0.00034,18.69777]
[1780075695093,22.77,74150.61,73.2,0.38064,0.00034,18.73488]
[1780075695277,22.77,74150.61,73.2,0.38064,0.00034,18.73488]
[1780075696005,22.76,74151.39,73.2,0.38091,0.00034,18.73901]
[1780075701654,22.76,74146.86,73.2,0.37936,0.00034,18.71469]
[1780075701901,22.76,74146.86,73.2,0.37936,0.00034,18.71469]
[1780075702003,22.76,74147.3,73.2,0.37951,0.00034,18.71706]
[1780075705204,22.76,74147.23,73.2,0.37948,0.00034,18.71659]
[1780075705274,22.76,74147.23,73.2,0.37948,0.00034,18.71659]
[1780075706134,22.76,74141.31,73.2,0.37747,0.00034,18.68445]
[1780075706330,22.76,74141.31,73.2,0.37747,0.00034,18.68445]
[1780075706902,22.76,74141.31,73.2,0.37747,0.00034,18.68445]
[1780075708625,22.76,74137.57,73.2,0.3762,0.00034,18.66391]
[1780075710167,22.76,74129.46,73.2,0.37345,0.00034,18.61877]
[1780075712446,22.76,74128.68,73.2,0.37316,0.00034,18.60994]
[1780075712481,22.76,74128.68,73.2,0.37316,0.00034,18.60994]
[1780075712863,22.76,74128.68,73.2,0.37316,0.00034,18.60994]
[1780075713015,22.76,74128.68,73.2,0.37316,0.00034,18.60994]
[1780075713052,22.76,74137.08,73.2,0.37601,0.00034,18.65678]
[1780075714620,22.76,74141.16,73.2,0.37739,0.00034,18.6792]
[1780075714689,22.76,74141.16,73.2,0.37739,0.00034,18.6792]
[1780075714697,22.76,74141.16,73.2,0.37739,0.00034,18.6792]
[1780075716696,22.76,74145.08,73.2,0.37872,0.00034,18.70048]
[1780075716851,22.76,74145.08,73.2,0.37872,0.00034,18.70048]
[1780075717430,22.76,74145.84,73.2,0.37898,0.00034,18.70457]
[1780075718860,22.76,74145.9,73.2,0.379,0.00034,18.70487]
[1780075725055,22.76,74145.58,73.2,0.37888,0.00034,18.703]
[1780075725221,22.76,74144.86,73.2,0.37863,0.00034,18.69908]
[1780075726693,22.76,74145.35,73.2,0.3788,0.00034,18.70171]
[1780075726878,22.76,74145.35,73.2,0.3788,0.00034,18.70171]
[1780075727687,22.76,74145.24,73.2,0.37876,0.00034,18.7011]
[1780075728707,22.76,74145.34,73.2,0.37879,0.00034,18.70161]
[1780075728768,22.76,74145.34,73.2,0.37879,0.00034,18.70161]
[1780075728793,22.76,74145.34,73.2,0.37879,0.00034,18.70161]
[1780075730341,22.76,74144.35,73.2,0.37845,0.00034,18.69621]
[1780075731182,22.76,74144.35,73.2,0.37845,0.00034,18.69621]
[1780075732348,22.76,74144.86,73.2,0.37862,0.00034,18.69894]
[1780075733440,22.76,74144.9,73.2,0.37864,0.00034,18.69913]
[1780075734203,22.76,74144.94,73.2,0.37865,0.00034,18.69933]
[1780075734269,22.76,74144.94,73.2,0.37865,0.00034,18.69933]
[1780075734350,22.76,74144.94,73.2,0.37865,0.00034,18.69933]
[1780075734393,22.76,74144.94,73.2,0.37865,0.00034,18.69933]
[1780075736547,22.76,74148.59,73.2,0.37989,0.00034,18.71897]
[1780075740617,22.76,74148.44,73.2,0.37983,0.00034,18.71806]
[1780075740667,22.76,74148.44,73.2,0.37983,0.00034,18.71806]
[1780075741032,22.76,74148.44,73.2,0.37983,0.00034,18.71806]
[1780075741133,22.76,74148.63,73.2,0.37989,0.00034,18.71905]
[1780075746988,22.76,74151.99,73.2,0.38104,0.00034,18.73701]
[1780075751980,22.76,74151.47,73.2,0.38086,0.00034,18.73424]
[1780075752024,22.76,74151.73,73.2,0.38095,0.00034,18.73562]
[1780075754433,22.76,74150.99,73.2,0.3807,0.00034,18.73169]
[1780075759041,22.76,74146.26,73.2,0.37909,0.00034,18.70637]
[1780075759854,22.76,74146.26,73.2,0.37909,0.00034,18.7064]
[1780075760987,22.76,74146.26,73.2,0.37909,0.00034,18.70642]
[1780075761089,22.76,74145.49,73.2,0.37883,0.00034,18.70228]
[1780075764722,22.76,74144.24,73.2,0.37841,0.00034,18.69549]
[1780075764747,22.76,74144.24,73.2,0.37841,0.00034,18.69549]
[1780075764903,22.76,74144.24,73.2,0.37841,0.00034,18.69549]
[1780075770151,22.76,74142.26,73.2,0.37774,0.00034,18.68473]
[1780075770871,22.76,74142.26,73.2,0.37774,0.00034,18.68473]
[1780075771762,22.76,74142.26,73.2,0.37774,0.00034,18.68474]
[1780075772645,22.76,74141.95,73.2,0.3776,0.00034,18.6786]
[1780075773875,22.76,74142.15,73.2,0.37767,0.00034,18.67969]
[1780075774014,22.76,74142.15,73.2,0.37767,0.00034,18.67969]
[1780075774562,22.76,74138.58,73.2,0.37646,0.00034,18.66014]
[1780075780221,22.76,74135.71,73.2,0.37549,0.00034,18.64441]
[1780075781433,22.76,74134.73,73.2,0.37516,0.00034,18.639]
[1780075782864,22.76,74132.59,73.2,0.37444,0.00034,18.62711]
[1780075782866,22.76,74132.59,73.2,0.37444,0.00034,18.62711]
[1780075782939,22.76,74132.59,73.2,0.37444,0.00034,18.62711]
[1780075783056,22.76,74132.59,73.2,0.37444,0.00034,18.62714]
[1780075788256,22.76,74128.68,73.2,0.37312,0.00034,18.6052]
[1780075791086,22.76,74129.19,73.2,0.37329,0.00034,18.60808]
[1780075791188,22.76,74129.45,73.2,0.37338,0.00034,18.60954]
[1780075791503,22.76,74129.45,73.2,0.37338,0.00034,18.60954]
[1780075794316,22.76,74129.27,73.2,0.37331,0.00034,18.60841]
[1780075794513,22.76,74128.46,73.2,0.37303,0.00034,18.60381]
[1780075799485,22.76,74131.97,73.2,0.37422,0.00034,18.62343]
[1780075803882,22.76,74132.52,73.2,0.3744,0.00034,18.62649]
[1780075803977,22.76,74131.79,73.2,0.37415,0.00034,18.62241]
[1780075805592,22.76,74129.72,73.2,0.37345,0.00034,18.61079]
[1780075805880,22.76,74129.72,73.2,0.37345,0.00034,18.61079]
[1780075805982,22.76,74128.04,73.2,0.37288,0.00034,18.60132]
[1780075810880,22.76,74128.63,73.2,0.37308,0.00034,18.60458]
[1780075811032,22.76,74128.63,73.2,0.37308,0.00034,18.60458]
[1780075811181,22.76,74128.63,73.2,0.37308,0.00034,18.60456]
[1780075811655,22.76,74128.63,73.2,0.37308,0.00034,18.60456]
[1780075811695,22.76,74128.63,73.2,0.37308,0.00034,18.60456]
[1780075812210,22.76,74128.63,73.2,0.37308,0.00034,18.60456]
[1780075812255,22.76,74130.72,73.2,0.37379,0.00034,18.61633]
[1780075812847,22.76,74130.72,73.2,0.37379,0.00034,18.61633]
[1780075812853,22.76,74130.72,73.2,0.37379,0.00034,18.61633]
[1780075813271,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075813316,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075813421,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075813426,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075813566,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075814016,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075814200,22.76,74140.19,73.2,0.377,0.00034,18.66889]
[1780075814249,22.76,74142.55,73.2,0.3778,0.00034,18.68179]
[1780075814583,22.76,74142.55,73.2,0.3778,0.00034,18.68179]
[1780075814979,22.76,74146.13,73.2,0.37902,0.00034,18.70125]
[1780075815918,22.76,74154.06,73.2,0.38172,0.00034,18.74371]
[1780075816903,22.76,74154.06,73.2,0.38172,0.00034,18.74371]
[1780075817197,22.76,74159.5,73.2,0.38358,0.00034,18.77233]
[1780075817463,22.76,74159.5,73.2,0.38358,0.00034,18.77233]
[1780075817511,22.76,74159.5,73.2,0.38358,0.00034,18.77233]
[1780075818306,22.76,74159.06,73.2,0.38343,0.00034,18.77003]
[1780075819991,22.76,74159.88,73.2,0.38371,0.00034,18.77432]
[1780075823013,22.76,74159.43,73.2,0.38356,0.00034,18.77199]
[1780075823217,22.76,74159.32,73.2,0.38352,0.00034,18.77142]
[1780075823403,22.76,74159.32,73.2,0.38352,0.00034,18.77142]
[1780075823560,22.76,74159.32,73.2,0.38352,0.00034,18.77142]
[1780075823719,22.76,74159.32,73.2,0.38352,0.00034,18.77142]
[1780075823804,22.76,74159.32,73.2,0.38352,0.00034,18.77142]
[1780075824270,22.76,74159.32,73.2,0.38352,0.00034,18.77142]
[1780075824225,22.76,74165.4,73.2,0.3856,0.00034,18.80294]
[1780075824330,22.76,74165.4,73.2,0.3856,0.00034,18.80294]
[1780075824532,22.76,74165.4,73.2,0.3856,0.00034,18.80294]
[1780075824985,22.76,74165.4,73.2,0.3856,0.00034,18.80294]
[1780075825101,22.76,74157.89,73.2,0.38304,0.00034,18.76397]
[1780075825303,22.76,74157.89,73.2,0.38304,0.00034,18.76397]
[1780075825754,22.76,74157.89,73.2,0.38304,0.00034,18.76397]
[1780075828590,22.76,74160.0,73.2,0.38376,0.00034,18.77505]
[1780075829487,22.76,74160.13,73.2,0.3838,0.00034,18.77573]
[1780075830589,22.76,74159.14,73.2,0.38347,0.00034,18.77058]
[1780075830593,22.76,74159.14,73.2,0.38347,0.00034,18.77058]
[1780075830855,22.76,74159.14,73.2,0.38347,0.00034,18.77058]
[1780075831136,22.76,74159.14,73.2,0.38347,0.00034,18.77058]
[1780075831194,22.76,74156.03,73.2,0.38238,0.00034,18.74984]
[1780075831824,22.76,74148.88,73.2,0.37995,0.00034,18.71182]
[1780075836799,22.76,74144.88,73.2,0.37859,0.00034,18.69037]
[1780075839356,22.76,74141.29,73.2,0.37738,0.00034,18.67091]
[1780075839357,22.76,74141.29,73.2,0.37738,0.00034,18.67091]
[1780075840337,22.76,74139.95,73.2,0.37692,0.00034,18.6636]
[1780075840540,22.76,74139.95,73.2,0.37692,0.00034,18.6636]
[1780075840566,22.76,74139.95,73.2,0.37692,0.00034,18.6636]
[1780075840715,22.76,74139.95,73.2,0.37692,0.00034,18.6636]
[1780075840816,22.76,74139.42,73.2,0.37675,0.00034,18.66073]
[1780075842722,22.76,74141.05,73.2,0.3773,0.00034,18.66972]
[1780075842727,22.76,74141.05,73.2,0.3773,0.00034,18.66972]
[1780075842736,22.76,74141.05,73.2,0.3773,0.00034,18.66972]
[1780075843095,22.76,74141.05,73.2,0.3773,0.00034,18.66972]
[1780075843194,22.76,74141.97,73.2,0.37762,0.00034,18.6748]
[1780075844734,22.76,74141.52,73.2,0.37747,0.00034,18.67236]
[1780075844754,22.76,74140.29,73.2,0.37705,0.00034,18.66566]
[1780075851725,22.77,74139.19,73.2,0.37669,0.00034,18.65981]
[1780075853086,22.77,74139.19,73.2,0.37669,0.00034,18.65981]
[1780075853131,22.77,74139.19,73.2,0.37669,0.00034,18.65981]
[1780075853145,22.77,74139.19,73.2,0.37669,0.00034,18.65981]
[1780075853171,22.77,74139.19,73.2,0.37669,0.00034,18.65981]
[1780075853253,22.77,74139.19,73.2,0.37669,0.00034,18.65981]
[1780075853280,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075853441,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075853446,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075853503,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075853530,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075853628,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075854152,22.77,74139.38,73.2,0.37676,0.00034,18.66088]
[1780075854245,22.77,74152.61,73.2,0.38126,0.00034,18.73236]
[1780075855724,22.77,74156.23,73.2,0.38249,0.00034,18.75153]
[1780075855726,22.77,74156.23,73.2,0.38249,0.00034,18.75153]
[1780075860171,22.77,74159.55,73.2,0.38363,0.00034,18.76896]
[1780075860249,22.77,74159.55,73.2,0.38363,0.00034,18.76896]
[1780075860255,22.77,74159.55,73.2,0.38363,0.00034,18.76896]
[1780075860344,22.77,74160.35,73.2,0.3839,0.00034,18.77313]
[1780075860390,22.77,74160.35,73.2,0.3839,0.00034,18.77313]
[1780075861322,22.77,74161.02,73.2,0.38413,0.00034,18.77662]
[1780075861577,22.77,74161.02,73.2,0.38413,0.00034,18.77662]
[1780075862032,22.77,74161.02,73.2,0.38413,0.00034,18.77662]
[1780075862037,22.77,74161.02,73.2,0.38413,0.00034,18.77662]
[1780075862292,22.77,74161.02,73.2,0.38413,0.00034,18.77662]
[1780075862319,22.77,74161.02,73.2,0.38413,0.00034,18.77662]
[1780075863251,22.77,74173.8,73.2,0.3885,0.00034,18.84196]
[1780075863660,22.77,74173.8,73.2,0.3885,0.00034,18.84196]
[1780075864198,22.77,74178.63,73.2,0.39016,0.00034,18.86604]
[1780075868219,22.77,74180.27,73.2,0.39072,0.00034,18.87412]
[1780075868847,22.77,74173.46,73.2,0.38838,0.00034,18.84019]
[1780075869891,22.77,74173.46,73.2,0.38838,0.00034,18.84019]
[1780075871162,22.77,74172.13,73.2,0.38793,0.00034,18.8335]
[1780075871868,22.77,74179.65,73.2,0.3905,0.00034,18.87107]
[1780075872527,22.77,74179.65,73.2,0.3905,0.00034,18.87107]
[1780075874529,22.77,74180.23,73.2,0.3907,0.00034,18.87391]
[1780075879924,22.77,74178.65,73.2,0.39015,0.00034,18.86603]
[1780075881437,22.77,74179.21,73.2,0.39035,0.00034,18.86879]
[1780075881481,22.77,74179.21,73.2,0.39035,0.00034,18.86879]
[1780075881484,22.77,74179.21,73.2,0.39035,0.00034,18.86879]
[1780075881500,22.77,74179.21,73.2,0.39035,0.00034,18.86879]
[1780075882695,22.77,74181.92,73.2,0.39127,0.00034,18.88214]
[1780075883855,22.77,74183.07,73.2,0.39167,0.00034,18.88778]
[1780075884342,22.77,74183.07,73.2,0.39167,0.00034,18.88778]
[1780075885370,22.77,74178.76,73.2,0.39019,0.00034,18.8666]
[1780075887013,22.77,74180.3,73.2,0.39072,0.00034,18.87423]
[1780075887108,22.77,74182.38,73.2,0.39144,0.00034,18.88448]
[1780075888842,22.77,74182.89,73.2,0.39162,0.00034,18.887]
[1780075889161,22.77,74182.89,73.2,0.39162,0.00034,18.887]
[1780075889251,22.77,74182.89,73.2,0.39162,0.00034,18.887]
[1780075891045,22.77,74181.08,73.2,0.391,0.00034,18.87814]
[1780075891129,22.77,74181.1,73.2,0.39098,0.00034,18.87383]
[1780075891529,22.77,74181.1,73.2,0.39098,0.00034,18.87383]
[1780075893481,22.77,74179.47,73.2,0.39042,0.00034,18.8658]
[1780075893483,22.77,74179.47,73.2,0.39042,0.00034,18.8658]
[1780075895582,22.77,74179.77,73.2,0.39053,0.00034,18.8673]
[1780075899058,22.77,74174.06,73.2,0.38857,0.00034,18.83892]
[1780075900127,22.77,74174.06,73.2,0.38857,0.00034,18.83892]
[1780075900176,22.77,74174.06,73.2,0.38857,0.00034,18.83892]
[1780075900228,22.77,74174.11,73.2,0.38859,0.00034,18.8392]
[1780075902447,22.77,74174.34,73.2,0.38867,0.00034,18.84037]
[1780075902448,22.77,74174.34,73.2,0.38867,0.00034,18.84037]
[1780075903702,22.77,74176.18,73.2,0.3893,0.00034,18.84958]
[1780075904606,22.77,74176.41,73.2,0.38938,0.00034,18.85073]
[1780075910136,22.77,74175.46,73.2,0.38906,0.00034,18.84603]
[1780075910916,22.77,74175.46,73.2,0.38906,0.00034,18.84603]
[1780075910920,22.77,74175.46,73.2,0.38906,0.00034,18.84603]
[1780075910998,22.77,74175.46,73.2,0.38906,0.00034,18.84603]
[1780075911096,22.77,74175.46,73.2,0.38906,0.00034,18.84603]
[1780075911109,22.77,74175.46,73.2,0.38906,0.00034,18.84603]
[1780075912293,22.77,74168.79,73.2,0.38678,0.00034,18.81239]
[1780075914962,22.77,74166.9,73.2,0.38613,0.00034,18.80277]
[1780075916403,22.77,74163.9,73.2,0.38511,0.00034,18.78739]
[1780075919150,22.77,74168.33,73.2,0.38662,0.00034,18.81013]
[1780075919409,22.77,74170.85,73.2,0.38749,0.00034,18.82294]
[1780075919433,22.77,74170.85,73.2,0.38749,0.00034,18.82294]
[1780075919511,22.77,74170.85,73.2,0.38749,0.00034,18.82294]
[1780075920210,22.77,74176.48,73.2,0.38942,0.00034,18.85124]
[1780075921675,22.77,74179.24,73.2,0.39036,0.00034,18.86497]
[1780075922041,22.77,74179.24,73.2,0.39036,0.00034,18.86497]
[1780075922071,22.77,74179.24,73.2,0.39036,0.00034,18.86497]
[1780075922208,22.77,74179.24,73.2,0.39036,0.00034,18.86497]
[1780075922387,22.77,74179.24,73.2,0.39036,0.00034,18.86497]
[1780075922307,22.77,74187.34,73.2,0.39314,0.00034,18.90458]
[1780075922471,22.77,74187.34,73.2,0.39314,0.00034,18.90458]
[1780075922473,22.77,74187.34,73.2,0.39314,0.00034,18.90458]
[1780075922603,22.77,74187.34,73.2,0.39314,0.00034,18.90458]
[1780075923495,22.77,74190.18,73.2,0.39412,0.00034,18.91828]
[1780075924238,22.77,74190.9,73.2,0.39437,0.00034,18.92175]
[1780075924444,22.77,74190.9,73.2,0.39437,0.00034,18.92175]
[1780075924531,22.77,74190.9,73.2,0.39437,0.00034,18.92175]
[1780075924574,22.77,74190.9,73.2,0.39437,0.00034,18.92175]
[1780075924820,22.77,74190.9,73.2,0.39437,0.00034,18.92175]
[1780075925245,22.78,74195.03,73.2,0.39579,0.00034,18.94142]
[1780075925533,22.78,74195.03,73.2,0.39579,0.00034,18.94142]
[1780075926252,22.78,74198.64,73.2,0.39704,0.00034,18.9584]
[1780075926473,22.78,74198.64,73.2,0.39704,0.00034,18.9584]
[1780075930620,22.78,74197.74,73.2,0.39674,0.00034,18.95431]
[1780075933753,22.78,74197.7,73.2,0.39673,0.00034,18.95422]
[1780075933754,22.78,74197.7,73.2,0.39673,0.00034,18.95422]
[1780075935844,22.78,74194.61,73.2,0.39567,0.00034,18.93975]
[1780075935846,22.78,74194.61,73.2,0.39567,0.00034,18.93975]
[1780075935889,22.78,74194.61,73.2,0.39567,0.00034,18.93975]
[1780075936331,22.78,74193.49,73.2,0.39529,0.00034,18.93447]
[1780075937102,22.78,74193.49,73.2,0.39529,0.00034,18.93447]
[1780075937185,22.78,74193.49,73.2,0.39529,0.00034,18.93447]
[1780075937461,22.78,74193.49,73.2,0.39529,0.00034,18.93447]
[1780075937370,22.78,74187.62,73.2,0.39328,0.00034,18.90641]
[1780075938062,22.78,74187.62,73.2,0.39328,0.00034,18.90641]
[1780075938360,22.78,74174.94,73.2,0.38893,0.00034,18.84412]
[1780075938501,22.78,74174.94,73.2,0.38893,0.00034,18.84412]
[1780075938798,22.78,74174.94,73.2,0.38893,0.00034,18.84412]
[1780075939370,22.78,74172.91,73.2,0.38824,0.00034,18.83393]
[1780075939970,22.78,74172.91,73.2,0.38824,0.00034,18.83393]
[1780075940079,22.78,74172.91,73.2,0.38824,0.00034,18.83393]
[1780075941840,22.78,74172.96,73.2,0.38825,0.00034,18.83422]
[1780075941942,22.78,74172.96,73.2,0.38825,0.00034,18.83422]
[1780075941957,22.78,74172.96,73.2,0.38825,0.00034,18.83422]
[1780075942391,22.78,74174.88,73.2,0.38891,0.00034,18.84386]
[1780075947526,22.78,74174.41,73.2,0.38876,0.00034,18.84163]
[1780075953736,22.79,74177.03,73.2,0.38964,0.00034,18.85042]
[1780075954236,22.79,74177.03,73.2,0.38964,0.00034,18.85042]
[1780075954333,22.79,74177.03,73.2,0.38964,0.00034,18.85042]
[1780075954417,22.79,74176.31,73.2,0.3894,0.00034,18.84685]
[1780075954657,22.79,74176.31,73.2,0.3894,0.00034,18.84685]
[1780075954664,22.79,74176.31,73.2,0.3894,0.00034,18.84685]
[1780075954676,22.79,74181.5,73.2,0.39118,0.00034,18.87254]
[1780075956988,22.79,74183.78,73.2,0.39196,0.00034,18.88372]
[1780075957021,22.79,74183.78,73.2,0.39196,0.00034,18.88372]
[1780075957090,22.79,74184.44,73.2,0.39219,0.00034,18.88695]
[1780075960789,22.79,74179.97,73.2,0.39066,0.00034,18.8651]
[1780075967410,22.79,74175.3,73.2,0.38907,0.00034,18.842]
[1780075972282,22.79,74175.13,73.2,0.38901,0.00034,18.84125]
[1780075974400,22.79,74181.74,73.2,0.39128,0.00034,18.87404]
[1780075974637,22.79,74181.74,73.2,0.39128,0.00034,18.87404]
[1780075975000,22.79,74181.74,73.2,0.39128,0.00034,18.87404]
[1780075975152,22.79,74183.02,73.2,0.39172,0.00034,18.88032]
[1780075976376,22.79,74189.53,73.2,0.39396,0.00034,18.91188]
[1780075977678,22.79,74194.78,73.2,0.39577,0.00034,18.93691]
[1780075983109,22.79,74194.62,73.2,0.39572,0.00034,18.93621]
[1780075989226,22.79,74198.03,73.2,0.3969,0.00034,18.9523]
[1780075994441,22.8,74199.4,73.2,0.39737,0.00034,18.95871]
[1780075999070,22.8,74199.43,73.2,0.39738,0.00034,18.95886]
[1780076001324,22.8,74199.88,73.2,0.39754,0.00034,18.96097]
[1780076001382,22.8,74200.1,73.2,0.39761,0.00034,18.96201]
[1780076001868,22.8,74200.1,73.2,0.39761,0.00034,18.96201]
[1780076003531,22.8,74206.53,73.2,0.39983,0.00034,18.99162]
[1780076003931,22.8,74206.53,73.2,0.39983,0.00034,18.99162]
[1780076004639,22.8,74206.83,73.2,0.39993,0.00034,18.99299]
[1780076004645,22.8,74206.83,73.2,0.39993,0.00034,18.99299]
[1780076004732,22.8,74206.83,73.2,0.39993,0.00034,18.99299]
[1780076004741,22.8,74206.83,73.2,0.39993,0.00034,18.99299]
[1780076007248,22.8,74206.9,73.2,0.39996,0.00034,18.99332]
[1780076007256,22.8,74206.9,73.2,0.39996,0.00034,18.99332]
[1780076008057,22.8,74206.81,73.2,0.39993,0.00034,18.99291]
[1780076008097,22.8,74206.92,73.2,0.39996,0.00034,18.99341]
[1780076009268,22.8,74206.92,73.2,0.39996,0.00034,18.99341]
[1780076009270,22.8,74206.92,73.2,0.39996,0.00034,18.99341]
[1780076010076,22.8,74207.93,73.2,0.40031,0.00034,18.99801]
[1780076011329,22.8,74207.93,73.2,0.40031,0.00034,18.99802]
[1780076011825,22.8,74208.6,73.2,0.40052,0.00034,18.99667]
[1780076012859,22.8,74209.94,73.2,0.40099,0.00034,19.00273]
[1780076013211,22.8,74209.94,73.2,0.40099,0.00034,19.00273]
[1780076013277,22.8,74213.06,73.2,0.40206,0.00035,19.01674]
[1780076013941,22.8,74213.06,73.2,0.40206,0.00035,19.01674]
[1780076014387,22.8,74213.06,73.2,0.40206,0.00035,19.01674]
[1780076014813,22.8,74215.68,73.2,0.40297,0.00035,19.0284]
[1780076015396,22.8,74215.46,73.2,0.4029,0.00035,19.02744]
[1780076016427,22.8,74215.46,73.2,0.4029,0.00035,19.02744]
[1780076021954,22.8,74215.25,73.2,0.40282,0.00035,19.02647]
[1780076022918,22.8,74215.25,73.2,0.40282,0.00035,19.02647]
[1780076022933,22.8,74215.25,73.2,0.40282,0.00035,19.02647]
[1780076023067,22.8,74215.25,73.2,0.40282,0.00035,19.02647]
[1780076023370,22.8,74207.82,73.2,0.40025,0.00034,18.99313]
[1780076023848,22.8,74207.82,73.2,0.40025,0.00034,18.99313]
[1780076023989,22.8,74207.82,73.2,0.40025,0.00034,18.99313]
[1780076023991,22.8,74207.82,73.2,0.40025,0.00034,18.99313]
[1780076023998,22.8,74207.82,73.2,0.40025,0.00034,18.99313]
[1780076024031,22.8,74207.82,73.2,0.40025,0.00034,18.99313]
[1780076024052,22.8,74198.45,73.2,0.39703,0.00034,18.94999]
[1780076025359,22.8,74198.45,73.2,0.39703,0.00034,18.94999]
[1780076025418,22.8,74198.45,73.2,0.39703,0.00034,18.94999]
[1780076025480,22.8,74186.25,73.2,0.39283,0.00034,18.89197]
[1780076026496,22.8,74186.25,73.2,0.39283,0.00034,18.89197]
[1780076026467,22.8,74175.01,73.2,0.38898,0.00034,18.83669]
[1780076026544,22.8,74175.01,73.2,0.38898,0.00034,18.83669]
[1780076026875,22.8,74175.01,73.2,0.38898,0.00034,18.83669]
[1780076027285,22.8,74171.11,73.2,0.38765,0.00034,18.81713]
[1780076028626,22.8,74168.49,73.2,0.38675,0.00034,18.80383]
[1780076028721,22.8,74168.49,73.2,0.38675,0.00034,18.80383]
[1780076032197,22.8,74167.05,73.2,0.38626,0.00034,18.79644]
[1780076033024,22.8,74166.09,73.2,0.38593,0.00034,18.79153]
[1780076033138,22.8,74166.09,73.2,0.38593,0.00034,18.79153]
[1780076033148,22.8,74166.09,73.2,0.38593,0.00034,18.79153]
[1780076033240,22.8,74166.08,73.2,0.38592,0.00034,18.79147]
[1780076034538,22.8,74168.79,73.2,0.38685,0.00034,18.8053]
[1780076034693,22.8,74168.79,73.2,0.38685,0.00034,18.8053]
[1780076035045,22.8,74167.89,73.2,0.38654,0.00034,18.80073]
[1780076038176,22.8,74167.45,73.2,0.38639,0.00034,18.79847]
[1780076041713,22.8,74167.72,73.2,0.38648,0.00034,18.79979]
[1780076041922,22.8,74167.72,73.2,0.38648,0.00034,18.79979]
[1780076041973,22.8,74167.72,73.2,0.38648,0.00034,18.79979]
[1780076042005,22.8,74167.72,73.2,0.38648,0.00034,18.79979]
[1780076042346,22.8,74173.94,73.2,0.38861,0.00034,18.83122]
[1780076047036,22.8,74177.43,73.2,0.38981,0.00034,18.84873]
[1780076047474,22.8,74177.78,73.2,0.38993,0.00034,18.85049]
[1780076048148,22.8,74177.78,73.2,0.38993,0.00034,18.85049]
[1780076053695,22.8,74172.95,73.2,0.38829,0.00034,18.82651]
[1780076053704,22.8,74172.95,73.2,0.38829,0.00034,18.82651]
[1780076053722,22.8,74172.95,73.2,0.38829,0.00034,18.82651]
[1780076053761,22.8,74172.95,73.2,0.38829,0.00034,18.82651]
[1780076054184,22.8,74171.41,73.2,0.38776,0.00034,18.81878]
[1780076055707,22.8,74169.93,73.2,0.38726,0.00034,18.8113]
[1780076055928,22.8,74169.93,73.2,0.38726,0.00034,18.8113]
[1780076056012,22.8,74169.93,73.2,0.38726,0.00034,18.8113]
[1780076056945,22.8,74170.73,73.2,0.38753,0.00034,18.81535]
[1780076062502,22.8,74172.34,73.2,0.38808,0.00034,18.82346]
[1780076068656,22.8,74170.1,73.2,0.38731,0.00034,18.81216]
[1780076073601,22.8,74168.01,73.2,0.38658,0.00034,18.79716]
[1780076075894,22.8,74163.07,73.2,0.38489,0.00034,18.77188]
[1780076077889,22.8,74164.36,73.2,0.38534,0.00034,18.77857]
[1780076077903,22.8,74164.36,73.2,0.38534,0.00034,18.77857]
[1780076077927,22.8,74164.36,73.2,0.38534,0.00034,18.77857]
[1780076078194,22.8,74164.36,73.2,0.38534,0.00034,18.77857]
[1780076078323,22.8,74164.36,73.2,0.38534,0.00034,18.77857]
[1780076080916,22.8,74166.77,73.2,0.38616,0.00034,18.79096]
[1780076085953,22.8,74170.18,73.2,0.38733,0.00034,18.80836]
[1780076086154,22.8,74170.18,73.2,0.38733,0.00034,18.80836]
[1780076087337,22.8,74170.52,73.2,0.38745,0.00034,18.81009]
[1780076087572,22.8,74171.34,73.2,0.38773,0.00034,18.81424]
[1780076087604,22.8,74171.34,73.2,0.38773,0.00034,18.81424]
[1780076087678,22.8,74171.34,73.2,0.38773,0.00034,18.81424]
[1780076088210,22.8,74171.34,73.2,0.38773,0.00034,18.81424]
[1780076088366,22.8,74171.34,73.2,0.38773,0.00034,18.81424]
[1780076088564,22.8,74181.92,73.2,0.39136,0.00034,18.86687]
[1780076089010,22.8,74181.92,73.2,0.39136,0.00034,18.86687]
[1780076089450,22.8,74187.37,73.2,0.39323,0.00034,18.89338]
[1780076090105,22.8,74187.37,73.2,0.39323,0.00034,18.89338]
[1780076090188,22.8,74187.37,73.2,0.39323,0.00034,18.89338]
[1780076090538,22.8,74190.85,73.2,0.39442,0.00034,18.91009]
[1780076092452,22.8,74195.86,73.2,0.39615,0.00034,18.93388]
[1780076093953,22.8,74194.37,73.2,0.39564,0.00034,18.92687]
[1780076094543,22.8,74194.37,73.2,0.39564,0.00034,18.92687]
[1780076094547,22.8,74194.37,73.2,0.39564,0.00034,18.92687]
[1780076094466,22.8,74187.54,73.2,0.39329,0.00034,18.89428]
[1780076096769,22.81,74187.04,73.2,0.39312,0.00034,18.8919]
[1780076097530,22.81,74184.58,73.2,0.39228,0.00034,18.88001]
[1780076097633,22.81,74184.58,73.2,0.39228,0.00034,18.88001]
[1780076097933,22.81,74184.58,73.2,0.39228,0.00034,18.88001]
[1780076098494,22.81,74176.93,73.2,0.38966,0.00034,18.84243]
[1780076099457,22.81,74176.93,73.2,0.38966,0.00034,18.84243]
[1780076099720,22.81,74174.7,73.2,0.38889,0.00034,18.83131]
[1780076100899,22.81,74174.53,73.2,0.38884,0.00034,18.83049]
[1780076101132,22.81,74174.53,73.2,0.38884,0.00034,18.83049]
[1780076101135,22.81,74174.53,73.2,0.38884,0.00034,18.83049]
[1780076103985,22.81,74174.16,73.2,0.38871,0.00034,18.82867]
[1780076104218,22.81,74174.16,73.2,0.38871,0.00034,18.82867]
[1780076104451,22.81,74174.16,73.2,0.38871,0.00034,18.82867]
[1780076104536,22.81,74164.44,73.2,0.38539,0.00034,18.77939]
[1780076104690,22.81,74164.44,73.2,0.38539,0.00034,18.77939]
[1780076104873,22.81,74164.44,73.2,0.38539,0.00034,18.77939]
[1780076107565,22.81,74166.32,73.2,0.38604,0.00034,18.78903]
[1780076107865,22.81,74167.98,73.2,0.3866,0.00034,18.79752]
[1780076108564,22.81,74162.32,73.2,0.38467,0.00034,18.76851]
[1780076108624,22.81,74162.32,73.2,0.38467,0.00034,18.76851]
[1780076109047,22.81,74162.32,73.2,0.38467,0.00034,18.76851]
[1780076109070,22.81,74162.32,73.2,0.38467,0.00034,18.76851]
[1780076109474,22.81,74162.32,73.2,0.38467,0.00034,18.76851]
[1780076109573,22.81,74149.82,73.2,0.38041,0.00034,18.70287]
[1780076109900,22.81,74149.82,73.2,0.38041,0.00034,18.70287]
[1780076110512,22.81,74149.82,73.2,0.38041,0.00034,18.70287]
[1780076110518,22.81,74149.82,73.2,0.38041,0.00034,18.70287]
[1780076110574,22.81,74149.82,73.2,0.38041,0.00034,18.70287]
[1780076110580,22.81,74149.53,73.2,0.38031,0.00034,18.7013]
[1780076111216,22.81,74149.53,73.2,0.38031,0.00034,18.7013]
[1780076111587,22.81,74153.17,73.2,0.38155,0.00034,18.72065]
[1780076112005,22.81,74153.17,73.2,0.38155,0.00034,18.72065]
[1780076112154,22.81,74153.17,73.2,0.38155,0.00034,18.72065]
[1780076112196,22.81,74153.17,73.2,0.38155,0.00034,18.72065]
[1780076112257,22.81,74153.17,73.2,0.38155,0.00034,18.72065]
[1780076112505,22.81,74153.17,73.2,0.38155,0.00034,18.72065]
[1780076112695,22.81,74153.17,73.2,0.38156,0.00034,18.72069]
[1780076114030,22.81,74150.67,73.2,0.38071,0.00034,18.70743]
[1780076115033,22.81,74151.97,73.2,0.38115,0.00034,18.71438]
[1780076116722,22.81,74157.0,73.2,0.38287,0.00034,18.74095]
[1780076117114,22.81,74157.0,73.2,0.38287,0.00034,18.74095]
[1780076117283,22.81,74157.42,73.2,0.38301,0.00034,18.74316]
[1780076122079,22.81,74160.95,73.2,0.38422,0.00034,18.76161]
[1780076122878,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076123558,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076123580,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076123773,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076123797,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076123803,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076123814,22.81,74156.55,73.2,0.38272,0.00034,18.73869]
[1780076124088,22.81,74154.47,73.2,0.38201,0.00034,18.72775]
[1780076124118,22.81,74154.47,73.2,0.38201,0.00034,18.72775]
[1780076124163,22.81,74154.47,73.2,0.38201,0.00034,18.72775]
[1780076124533,22.81,74154.47,73.2,0.38201,0.00034,18.72775]
[1780076124599,22.81,74163.06,73.2,0.38494,0.00034,18.77254]
[1780076124884,22.81,74163.06,73.2,0.38494,0.00034,18.77254]
[1780076125209,22.81,74163.06,73.2,0.38494,0.00034,18.77254]
[1780076125249,22.81,74163.06,73.2,0.38494,0.00034,18.77254]
[1780076125520,22.81,74151.48,73.2,0.381,0.00034,18.71196]
[1780076126002,22.81,74151.48,73.2,0.381,0.00034,18.71196]
[1780076126087,22.81,74151.48,73.2,0.381,0.00034,18.71196]
[1780076127103,22.81,74150.66,73.2,0.38072,0.00034,18.70758]
[1780076127216,22.81,74145.42,73.2,0.37893,0.00034,18.67948]
[1780076128382,22.81,74145.42,73.2,0.37893,0.00034,18.67948]
[1780076128415,22.81,74145.42,73.2,0.37893,0.00034,18.67948]
[1780076128516,22.81,74145.42,73.2,0.37893,0.00034,18.67948]
[1780076129032,22.81,74148.29,73.2,0.37991,0.00034,18.6949]
[1780076129783,22.81,74156.75,73.2,0.38279,0.00034,18.73975]
[1780076130721,22.81,74156.75,73.2,0.38279,0.00034,18.73975]
[1780076130737,22.81,74156.75,73.2,0.38279,0.00034,18.73975]
[1780076130750,22.81,74156.75,73.2,0.38279,0.00034,18.73975]
[1780076130790,22.81,74158.89,73.2,0.38352,0.00034,18.75094]
[1780076136535,22.81,74162.28,73.2,0.38465,0.00034,18.76417]
[1780076136748,22.81,74162.28,73.2,0.38466,0.00034,18.76418]
[1780076138314,22.81,74153.53,73.2,0.38168,0.00034,18.71849]
[1780076139153,22.81,74153.53,73.2,0.38168,0.00034,18.71849]
[1780076139220,22.81,74153.53,73.2,0.38168,0.00034,18.71849]
[1780076139567,22.81,74153.52,73.2,0.38167,0.00034,18.71846]
[1780076141794,22.81,74148.77,73.2,0.38006,0.00034,18.69322]
[1780076142111,22.81,74148.7,73.2,0.38003,0.00034,18.69284]
[1780076143510,22.81,74142.68,73.2,0.37799,0.00034,18.66042]
[1780076144209,22.81,74142.68,73.2,0.37799,0.00034,18.66042]
[1780076144620,22.81,74142.9,73.2,0.37807,0.00034,18.66163]
[1780076144934,22.81,74142.9,73.2,0.37807,0.00034,18.66163]
[1780076146273,22.81,74142.71,73.2,0.378,0.00034,18.6606]
[1780076146374,22.81,74142.46,73.2,0.37792,0.00034,18.65923]
[1780076146647,22.81,74142.46,73.2,0.37792,0.00034,18.65923]
[1780076147154,22.81,74142.46,73.2,0.37792,0.00034,18.65923]
[1780076147516,22.81,74139.36,73.2,0.37687,0.00034,18.64233]
[1780076148346,22.81,74139.36,73.2,0.37687,0.00034,18.64233]
[1780076148560,22.81,74139.36,73.2,0.37687,0.00034,18.64233]
[1780076148622,22.81,74139.36,73.2,0.37687,0.00034,18.64233]
[1780076149447,22.81,74138.23,73.2,0.37648,0.00034,18.63615]
[1780076149542,22.81,74138.23,73.2,0.37648,0.00034,18.63615]
[1780076149532,22.81,74137.4,73.2,0.3762,0.00034,18.63158]
[1780076149783,22.81,74137.4,73.2,0.3762,0.00034,18.63158]
[1780076149833,22.81,74137.4,73.2,0.3762,0.00034,18.63158]
[1780076150548,22.81,74128.81,73.2,0.37329,0.00034,18.58382]
[1780076155610,22.81,74124.99,73.2,0.372,0.00034,18.56227]
[1780076160644,22.81,74121.46,73.2,0.37081,0.00034,18.54224]
[1780076161957,22.81,74121.72,73.2,0.3709,0.00034,18.54375]
[1780076162116,22.81,74121.72,73.2,0.3709,0.00034,18.54375]
[1780076162783,22.81,74121.7,73.2,0.37089,0.00034,18.54365]
[1780076162868,22.81,74121.7,73.2,0.37089,0.00034,18.54365]
[1780076164648,22.81,74121.98,73.2,0.37099,0.00034,18.54528]
[1780076166275,22.81,74122.45,73.2,0.37115,0.00034,18.54797]
[1780076166374,22.81,74122.94,73.2,0.37132,0.00034,18.55078]
[1780076166785,22.81,74122.94,73.2,0.37132,0.00034,18.55078]
[1780076172104,22.81,74126.35,73.2,0.37247,0.00034,18.57009]
[1780076177625,22.81,74125.52,73.2,0.37218,0.00034,18.56532]
[1780076177935,22.81,74124.87,73.2,0.37196,0.00034,18.56162]
[1780076178053,22.81,74124.87,73.2,0.37196,0.00034,18.56162]
[1780076178088,22.81,74124.87,73.2,0.37196,0.00034,18.56162]
[1780076178550,22.81,74124.87,73.2,0.37196,0.00034,18.56162]
[1780076178806,22.81,74121.9,73.2,0.37096,0.00034,18.54472]
[1780076179690,22.81,74118.2,73.2,0.36971,0.00034,18.52352]
[1780076180349,22.81,74118.2,73.2,0.36971,0.00034,18.52352]
[1780076180451,22.81,74118.2,73.2,0.36971,0.00034,18.52352]
[1780076180704,22.81,74119.87,73.2,0.37027,0.00034,18.53312]
[1780076180746,22.81,74119.87,73.2,0.37027,0.00034,18.53312]
[1780076182714,22.81,74121.99,73.2,0.37099,0.00034,18.54525]
[1780076184346,22.81,74121.69,73.2,0.37089,0.00034,18.54355]
[1780076186416,22.81,74118.76,73.2,0.3699,0.00034,18.52677]
[1780076186419,22.81,74118.76,73.2,0.3699,0.00034,18.52677]
[1780076186421,22.81,74118.76,73.2,0.3699,0.00034,18.52677]
[1780076188756,22.81,74118.36,73.2,0.36977,0.00034,18.52449]
[1780076188757,22.81,74118.36,73.2,0.36977,0.00034,18.52449]
[1780076190808,22.81,74119.7,73.2,0.37022,0.00034,18.53221]
[1780076190811,22.81,74119.7,73.2,0.37022,0.00034,18.53221]
[1780076190814,22.81,74119.7,73.2,0.37022,0.00034,18.53221]
[1780076190817,22.81,74119.7,73.2,0.37022,0.00034,18.53221]
[1780076193320,22.81,74118.86,73.2,0.36991,0.00034,18.52292]
[1780076194720,22.81,74121.14,73.2,0.37068,0.00034,18.536]
[1780076195573,22.81,74121.14,73.2,0.37068,0.00034,18.536]
[1780076196684,22.81,74120.85,73.2,0.37058,0.00034,18.53435]
[1780076197091,22.81,74121.14,73.2,0.37068,0.00034,18.53601]
[1780076200919,22.81,74121.26,73.2,0.37072,0.00034,18.5367]
[1780076202919,22.81,74121.36,73.2,0.37075,0.00034,18.53727]
[1780076202926,22.81,74121.36,73.2,0.37075,0.00034,18.53727]
[1780076206945,22.81,74121.12,73.2,0.37067,0.00034,18.53589]
[1780076207040,22.81,74121.12,73.2,0.37067,0.00034,18.53589]
[1780076207422,22.81,74121.12,73.2,0.37067,0.00034,18.53589]
[1780076207521,22.81,74126.19,73.2,0.37238,0.00034,18.56471]
[1780076208020,22.81,74126.19,73.2,0.37238,0.00034,18.56471]
[1780076210001,22.81,74127.89,73.2,0.37296,0.00034,18.57427]
[1780076211281,22.81,74128.05,73.2,0.37301,0.00034,18.57516]
[1780076212032,22.81,74131.23,73.2,0.37409,0.00034,18.59297]
[1780076212625,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076212710,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076212901,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076213262,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076213276,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076213618,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076213673,22.81,74133.71,73.2,0.37493,0.00034,18.60678]
[1780076213641,22.81,74143.22,73.2,0.37815,0.00034,18.65899]
[1780076214395,22.81,74143.22,73.2,0.37815,0.00034,18.65899]
[1780076214407,22.81,74143.22,73.2,0.37815,0.00034,18.65899]
[1780076214631,22.81,74148.06,73.2,0.3798,0.00034,18.68509]
[1780076215108,22.81,74148.06,73.2,0.3798,0.00034,18.68509]
[1780076220232,22.81,74149.97,73.2,0.38045,0.00034,18.69532]
[1780076220302,22.81,74149.97,73.2,0.38045,0.00034,18.69532]
[1780076220310,22.81,74149.97,73.2,0.38045,0.00034,18.69532]
[1780076223411,22.81,74153.96,73.2,0.38181,0.00034,18.71647]
[1780076223602,22.81,74153.83,73.2,0.38176,0.00034,18.71577]
[1780076225475,22.81,74148.55,73.2,0.37996,0.00034,18.68768]
[1780076230510,22.81,74149.81,73.2,0.38039,0.00034,18.69442]
[1780076235033,22.81,74150.86,73.2,0.38075,0.00034,18.70001]
[1780076239066,22.81,74157.37,73.2,0.38296,0.00034,18.73434]
[1780076240535,22.81,74154.08,73.2,0.38184,0.00034,18.71704]
[1780076240546,22.81,74154.08,73.2,0.38184,0.00034,18.71704]
[1780076240566,22.81,74154.08,73.2,0.38184,0.00034,18.71704]
[1780076240701,22.81,74154.08,73.2,0.38184,0.00034,18.71704]
[1780076240629,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241148,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241269,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241449,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241457,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241499,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241504,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241512,22.81,74153.52,73.2,0.38165,0.00034,18.71408]
[1780076241591,22.81,74143.48,73.2,0.37824,0.00034,18.66031]
[1780076241900,22.81,74143.48,73.2,0.37824,0.00034,18.66031]
[1780076247034,22.81,74140.23,73.2,0.37714,0.00034,18.64266]
[1780076247415,22.81,74140.23,73.2,0.37714,0.00034,18.64266]
[1780076247437,22.81,74140.23,73.2,0.37714,0.00034,18.64266]
[1780076247517,22.81,74140.23,73.2,0.37714,0.00034,18.64266]
[1780076247583,22.81,74140.23,73.2,0.37714,0.00034,18.64266]
[1780076247713,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247742,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247749,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247778,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247812,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247818,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247823,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247874,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076247958,22.81,74147.38,73.2,0.37956,0.00034,18.6814]
[1780076248640,22.81,74153.58,73.2,0.38168,0.00034,18.71444]
[1780076250039,22.81,74156.69,73.2,0.38274,0.00034,18.73081]
[1780076250477,22.81,74156.69,73.2,0.38274,0.00034,18.73081]
[1780076251113,22.81,74157.76,73.2,0.3831,0.00034,18.73641]
[1780076251997,22.81,74160.16,73.2,0.38389,0.00034,18.74446]
[1780076253870,22.81,74160.34,73.2,0.38395,0.00034,18.74537]
[1780076253906,22.81,74160.34,73.2,0.38395,0.00034,18.74537]
[1780076253918,22.81,74160.34,73.2,0.38395,0.00034,18.74537]
[1780076254682,22.81,74170.08,73.2,0.38728,0.00034,18.79532]
[1780076255478,22.81,74170.08,73.2,0.38728,0.00034,18.79532]
[1780076255556,22.81,74170.08,73.2,0.38728,0.00034,18.79532]
[1780076255592,22.81,74170.08,73.2,0.38728,0.00034,18.79532]
[1780076255662,22.81,74170.08,73.2,0.38728,0.00034,18.79532]
[1780076255689,22.81,74176.87,73.2,0.3896,0.00034,18.82936]
[1780076255899,22.81,74176.87,73.2,0.3896,0.00034,18.82936]
[1780076256288,22.81,74176.87,73.2,0.3896,0.00034,18.82936]
[1780076256696,22.81,74182.79,73.2,0.39163,0.00034,18.85854]
[1780076258711,22.81,74188.28,73.2,0.39352,0.00034,18.88517]
[1780076259032,22.81,74188.28,73.2,0.39352,0.00034,18.88517]
[1780076259718,22.81,74193.8,73.2,0.39542,0.00034,18.91154]
[1780076259813,22.81,74193.8,73.2,0.39542,0.00034,18.91154]
[1780076260725,22.81,74195.67,73.2,0.39606,0.00034,18.9204]
[1780076264804,22.82,74194.08,73.2,0.39552,0.00034,18.91303]
[1780076265452,22.82,74194.08,73.2,0.39553,0.00034,18.91306]
[1780076266084,22.82,74194.08,73.2,0.39553,0.00034,18.91306]
[1780076266817,22.82,74198.05,73.2,0.39689,0.00034,18.93174]
[1780076267031,22.82,74198.05,73.2,0.39689,0.00034,18.93174]
[1780076267355,22.82,74198.05,73.2,0.39689,0.00034,18.93174]
[1780076267451,22.82,74209.68,73.2,0.4009,0.00034,18.98513]
[1780076268032,22.82,74209.68,73.2,0.4009,0.00034,18.98513]
[1780076268721,22.82,74213.17,73.2,0.40211,0.00035,19.00079]
[1780076269905,22.82,74213.48,73.2,0.40222,0.00035,19.00219]
[1780076270572,22.82,74213.48,73.2,0.40222,0.00035,19.00219]
[1780076270662,22.82,74217.59,73.2,0.40364,0.00035,19.0204]
[1780076271747,22.82,74223.07,73.2,0.40553,0.00035,19.04429]
[1780076274141,22.82,74223.89,73.2,0.40582,0.00035,19.04783]
[1780076274505,22.82,74223.56,73.2,0.4057,0.00035,19.04642]
[1780076275349,22.82,74217.94,73.2,0.40376,0.00035,19.02196]
[1780076280359,22.82,74219.24,73.2,0.40421,0.00035,19.02771]
[1780076285644,22.82,74218.49,73.2,0.40396,0.00035,19.02447]
[1780076286285,22.82,74224.6,73.2,0.40607,0.00035,19.051]
[1780076289679,22.82,74218.09,73.2,0.40382,0.00035,19.02273]
[1780076291942,22.82,74213.33,73.2,0.40218,0.00035,19.00171]
[1780076295263,22.82,74223.35,73.2,0.40565,0.00035,19.04569]
[1780076300591,22.82,74225.0,73.2,0.40621,0.00035,19.05277]
[1780076302033,22.82,74224.99,73.2,0.40621,0.00035,19.05271]
[1780076303114,22.82,74225.32,73.2,0.40632,0.00035,19.05413]
[1780076303203,22.82,74226.6,73.2,0.40677,0.00035,19.05959]
[1780076304536,22.82,74226.6,73.2,0.40677,0.00035,19.05959]
[1780076304638,22.82,74227.41,73.2,0.40705,0.00035,19.06306]
[1780076305378,22.82,74227.41,73.2,0.40705,0.00035,19.06306]
[1780076305379,22.82,74227.41,73.2,0.40705,0.00035,19.06306]
[1780076306843,22.82,74227.44,73.2,0.40706,0.00035,19.0632]
[1780076306870,22.82,74227.44,73.2,0.40706,0.00035,19.0632]
[1780076307025,22.82,74227.44,73.2,0.40706,0.00035,19.0632]
[1780076308165,22.82,74227.02,73.2,0.40692,0.00035,19.06142]
[1780076308170,22.82,74227.02,73.2,0.40692,0.00035,19.06142]
[1780076308202,22.82,74227.02,73.2,0.40692,0.00035,19.06142]
[1780076310581,22.82,74227.11,73.2,0.40695,0.00035,19.06184]
[1780076310583,22.82,74227.11,73.2,0.40695,0.00035,19.06184]
[1780076315748,22.82,74226.13,73.2,0.40659,0.00035,19.05333]
[1780076315749,22.82,74226.13,73.2,0.40659,0.00035,19.05333]
[1780076318001,22.83,74226.66,73.2,0.40678,0.00035,19.05564]
[1780076323160,22.83,74226.73,73.2,0.40681,0.00035,19.05601]
[1780076327873,22.83,74225.94,73.2,0.40654,0.00035,19.05269]
[1780076328196,22.83,74224.12,73.2,0.40591,0.00035,19.04491]
[1780076329490,22.83,74224.12,73.2,0.40591,0.00035,19.04491]
[1780076329658,22.83,74224.12,73.2,0.40591,0.00035,19.04491]
[1780076329936,22.83,74223.87,73.2,0.40583,0.00035,19.04384]
[1780076330689,22.83,74225.86,73.2,0.40652,0.00035,19.05239]
[1780076332141,22.83,74227.53,73.2,0.4071,0.00035,19.05951]
[1780076332149,22.83,74227.53,73.2,0.4071,0.00035,19.05951]
[1780076337338,22.83,74227.49,73.2,0.40709,0.00035,19.05943]
[1780076339283,22.83,74226.62,73.2,0.40679,0.00035,19.05576]
[1780076345086,22.83,74225.68,73.2,0.40648,0.00035,19.05186]
[1780076347588,22.83,74226.06,73.2,0.40661,0.00035,19.05352]
[1780076347590,22.83,74226.06,73.2,0.40661,0.00035,19.05352]
[1780076347596,22.83,74226.06,73.2,0.40661,0.00035,19.05352]
[1780076347675,22.83,74226.06,73.2,0.40661,0.00035,19.05352]
[1780076347791,22.84,74225.0,73.2,0.40625,0.00035,19.04902]
[1780076348714,22.83,74220.14,73.2,0.40457,0.00035,19.02801]
[1780076352481,22.83,74218.73,73.2,0.40408,0.00035,19.02184]
[1780076353469,22.83,74224.94,73.2,0.40622,0.00035,19.04874]
[1780076356766,22.83,74222.5,73.2,0.40538,0.00035,19.03823]
[1780076361958,22.83,74220.94,73.2,0.40484,0.00035,19.03143]
[1780076365800,22.83,74221.16,73.2,0.40491,0.00035,19.03235]
[1780076367032,22.83,74224.4,73.2,0.40603,0.00035,19.04632]
[1780076367069,22.83,74224.4,73.2,0.40603,0.00035,19.04632]
[1780076367471,22.83,74225.14,73.2,0.40629,0.00035,19.0495]
[1780076369473,22.83,74225.09,73.2,0.40627,0.00035,19.04931]
[1780076371196,22.83,74220.52,73.2,0.40469,0.00035,19.02956]
[1780076371199,22.83,74220.52,73.2,0.40469,0.00035,19.02956]
[1780076371499,22.83,74219.04,73.2,0.40416,0.00035,19.01871]
[1780076372353,22.83,74219.04,73.2,0.40416,0.00035,19.01871]
[1780076377353,22.83,74220.52,73.2,0.40467,0.00035,19.02519]
[1780076382577,22.83,74225.61,73.2,0.40643,0.00035,19.04717]
[1780076385010,22.83,74225.84,73.2,0.40651,0.00035,19.04814]
[1780076385599,22.83,74219.0,73.2,0.40414,0.00035,19.01855]
[1780076386901,22.83,74216.33,73.2,0.40322,0.00035,19.00682]
[1780076392736,22.83,74216.43,73.2,0.40325,0.00035,19.00725]
[1780076392903,22.83,74216.38,73.2,0.40324,0.00035,19.00703]
[1780076393134,22.83,74216.38,73.2,0.40324,0.00035,19.00703]
[1780076393654,22.83,74208.87,73.2,0.40064,0.00034,18.97348]
[1780076397130,22.83,74206.47,73.2,0.39981,0.00034,18.96259]
[1780076401720,22.83,74206.57,73.2,0.39985,0.00034,18.96303]
[1780076404874,22.83,74213.3,73.2,0.40217,0.00035,18.99328]
[1780076404997,22.83,74213.3,73.2,0.40217,0.00035,18.99328]
[1780076405049,22.83,74213.3,73.2,0.40217,0.00035,18.99328]
[1780076405740,22.83,74208.35,73.2,0.40046,0.00034,18.97104]
[1780076409768,22.83,74202.31,73.2,0.39837,0.00034,18.94345]
[1780076414803,22.83,74201.23,73.2,0.39801,0.00034,18.93851]
[1780076418658,22.83,74205.42,73.2,0.39945,0.00034,18.95779]
[1780076418813,22.83,74205.42,73.2,0.39945,0.00034,18.95779]
[1780076418831,22.83,74211.21,73.2,0.40145,0.00035,18.98398]
[1780076423866,22.83,74213.77,73.2,0.40233,0.00035,18.99539]
[1780076428903,22.83,74214.15,73.2,0.40246,0.00035,18.99704]
[1780076430769,22.83,74213.79,73.2,0.40233,0.00035,18.99543]
[1780076430917,22.83,74212.3,73.2,0.40182,0.00035,18.98878]
[1780076436845,22.83,74210.52,73.2,0.40118,0.00035,18.97639]
[1780076437219,22.83,74210.52,73.2,0.40118,0.00035,18.97638]
[1780076437966,22.83,74207.57,73.2,0.40016,0.00034,18.96305]
[1780076439191,22.83,74207.57,73.2,0.40016,0.00034,18.96305]
[1780076440060,22.83,74207.36,73.2,0.40009,0.00034,18.96207]
[1780076440719,22.83,74207.36,73.2,0.40009,0.00034,18.96207]
[1780076440813,22.83,74198.39,73.2,0.39699,0.00034,18.92075]
[1780076441222,22.83,74198.39,73.2,0.39699,0.00034,18.92075]
[1780076441863,22.83,74193.21,73.2,0.39521,0.00034,18.89636]
[1780076442323,22.83,74181.65,73.2,0.39124,0.00034,18.84066]
[1780076448038,22.83,74180.61,73.2,0.39088,0.00034,18.8355]
[1780076449339,22.83,74180.61,73.2,0.39088,0.00034,18.8355]
[1780076449842,22.83,74180.61,73.2,0.39088,0.00034,18.8355]
[1780076449898,22.83,74180.58,73.2,0.39087,0.00034,18.83532]
[1780076450072,22.83,74180.58,73.2,0.39087,0.00034,18.83532]
[1780076450480,22.83,74174.59,73.2,0.38881,0.00034,18.80563]
[1780076452500,22.83,74171.62,73.2,0.3878,0.00034,18.79071]
[1780076453662,22.83,74170.56,73.2,0.38743,0.00034,18.78537]
[1780076455110,22.83,74170.65,73.2,0.38746,0.00034,18.78581]
[1780076455122,22.83,74170.65,73.2,0.38746,0.00034,18.78581]
[1780076455138,22.83,74170.65,73.2,0.38746,0.00034,18.78581]
[1780076455353,22.83,74170.65,73.2,0.38746,0.00034,18.78581]
[1780076455818,22.83,74170.65,73.2,0.38746,0.00034,18.78581]
[1780076456629,22.83,74177.68,73.2,0.38987,0.00034,18.82095]
[1780076460649,22.83,74179.62,73.2,0.39053,0.00034,18.83049]
[1780076461841,22.82,74178.04,73.2,0.38998,0.00034,18.82264]
[1780076462669,22.82,74180.09,73.2,0.39069,0.00034,18.83275]
[1780076462671,22.82,74180.09,73.2,0.39069,0.00034,18.83275]
[1780076462720,22.82,74180.09,73.2,0.39069,0.00034,18.83275]
[1780076463455,22.82,74184.42,73.2,0.39217,0.00034,18.85391]
[1780076463488,22.82,74184.42,73.2,0.39217,0.00034,18.85391]
[1780076463501,22.82,74184.42,73.2,0.39217,0.00034,18.85391]
[1780076463789,22.82,74187.53,73.2,0.39323,0.00034,18.86893]
[1780076464731,22.82,74187.53,73.2,0.39323,0.00034,18.86893]
[1780076464890,22.82,74187.53,73.2,0.39323,0.00034,18.86893]
[1780076465744,22.82,74181.59,73.2,0.3912,0.00034,18.84005]
[1780076471772,22.82,74178.55,73.2,0.39015,0.00034,18.82507]
[1780076472149,22.82,74178.98,73.2,0.3903,0.00034,18.82718]
[1780076476433,22.82,74183.99,73.2,0.39202,0.00034,18.85177]
[1780076483283,22.82,74185.1,73.2,0.3924,0.00034,18.85718]
[1780076488318,22.82,74183.91,73.2,0.39199,0.00034,18.85139]
[1780076489323,22.82,74183.91,73.2,0.39199,0.00034,18.85139]
[1780076490832,22.82,74182.87,73.2,0.39163,0.00034,18.84632]
[1780076490897,22.82,74178.39,73.2,0.3901,0.00034,18.82426]
[1780076491843,22.82,74178.39,73.2,0.3901,0.00034,18.82426]
[1780076491897,22.82,74169.0,73.2,0.38686,0.00034,18.77277]
[1780076492669,22.82,74169.0,73.2,0.38686,0.00034,18.77277]
[1780076492906,22.82,74169.0,73.2,0.38686,0.00034,18.77277]
[1780076493951,22.82,74165.16,73.2,0.38554,0.00034,18.75319]
[1780076493894,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494100,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494146,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494149,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494178,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494465,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494972,22.82,74164.62,73.2,0.38536,0.00034,18.75041]
[1780076494483,22.82,74157.88,73.2,0.38306,0.00034,18.71549]
[1780076495914,22.82,74155.35,73.2,0.38219,0.00034,18.70216]
[1780076498733,22.82,74154.97,73.2,0.38206,0.00034,18.70009]
[1780076498785,22.82,74154.97,73.2,0.38206,0.00034,18.70009]
[1780076498793,22.82,74154.97,73.2,0.38206,0.00034,18.70009]
[1780076498823,22.82,74154.97,73.2,0.38206,0.00034,18.70009]
[1780076498891,22.82,74154.97,73.2,0.38206,0.00034,18.70009]
[1780076498947,22.82,74155.37,73.2,0.38219,0.00034,18.70215]
[1780076499032,22.82,74155.37,73.2,0.38219,0.00034,18.70215]
[1780076499954,22.82,74163.43,73.2,0.38494,0.00034,18.74411]
[1780076502911,22.82,74167.55,73.2,0.38635,0.00034,18.76519]
[1780076502968,22.82,74167.55,73.2,0.38635,0.00034,18.76519]
[1780076503172,22.82,74167.64,73.2,0.38637,0.00034,18.76563]
[1780076503576,22.82,74169.7,73.2,0.38708,0.00034,18.77607]
[1780076509758,22.82,74169.59,73.2,0.38704,0.00034,18.77546]
[1780076510154,22.82,74169.66,73.2,0.38706,0.00034,18.77581]
[1780076511898,22.82,74169.91,73.2,0.38715,0.00034,18.77707]
[1780076511995,22.82,74170.16,73.2,0.38723,0.00034,18.77834]
[1780076517529,22.82,74170.49,73.2,0.38733,0.00034,18.77986]
[1780076522566,22.81,74168.66,73.2,0.3867,0.00034,18.77043]
[1780076526356,22.81,74168.55,73.2,0.38665,0.00034,18.76979]
[1780076526808,22.81,74168.55,73.2,0.38665,0.00034,18.76979]
[1780076526861,22.81,74168.55,73.2,0.38665,0.00034,18.76979]
[1780076526959,22.81,74168.55,73.2,0.38665,0.00034,18.76979]
[1780076526921,22.81,74170.94,73.2,0.38747,0.00034,18.78186]
[1780076527249,22.81,74170.94,73.2,0.38747,0.00034,18.78186]
[1780076527285,22.81,74170.94,73.2,0.38747,0.00034,18.78186]
[1780076527601,22.81,74179.42,73.2,0.39037,0.00034,18.82421]
[1780076528409,22.81,74179.42,73.2,0.39037,0.00034,18.82421]
[1780076528914,22.81,74179.42,73.2,0.39037,0.00034,18.82421]
[1780076531970,22.81,74184.92,73.2,0.39226,0.00034,18.85111]
[1780076535408,22.81,74186.08,73.2,0.39264,0.00034,18.8566]
[1780076535428,22.81,74186.08,73.2,0.39264,0.00034,18.8566]
[1780076535466,22.81,74186.08,73.2,0.39264,0.00034,18.8566]
[1780076535543,22.81,74186.08,73.2,0.39264,0.00034,18.8566]
[1780076535561,22.81,74186.08,73.2,0.39264,0.00034,18.8566]
[1780076535862,22.81,74188.33,73.2,0.39342,0.00034,18.86743]
[1780076536667,22.81,74193.75,73.2,0.39528,0.00034,18.89332]
[1780076537921,22.81,74193.75,73.2,0.39528,0.00034,18.89332]
[1780076537972,22.81,74193.75,73.2,0.39528,0.00034,18.89332]
[1780076538466,22.81,74194.71,73.2,0.39561,0.00034,18.89783]
[1780076542459,22.81,74188.42,73.2,0.39344,0.00034,18.86777]
[1780076543567,22.81,74187.54,73.2,0.39314,0.00034,18.86353]
[1780076543757,22.81,74187.54,73.2,0.39314,0.00034,18.86353]
[1780076543811,22.81,74187.54,73.2,0.39314,0.00034,18.86353]
[1780076543926,22.81,74186.23,73.2,0.39269,0.00034,18.85719]
[1780076547333,22.81,74182.96,73.2,0.39156,0.00034,18.84121]
[1780076554001,22.81,74188.7,73.2,0.3935,0.00034,18.86457]
[1780076563857,22.8,74189.42,73.2,0.39374,0.00034,18.86786]
[1780076564276,22.8,74189.42,73.2,0.39374,0.00034,18.86786]
[1780076569899,22.8,74185.48,73.2,0.39237,0.00034,18.84872]
[1780076574934,22.8,74182.44,73.2,0.39133,0.00034,18.83384]
[1780076575977,22.8,74182.44,73.2,0.39133,0.00034,18.83384]
[1780076576023,22.8,74182.44,73.2,0.39133,0.00034,18.83384]
[1780076580086,22.8,74185.39,73.2,0.39234,0.00034,18.84825]
[1780076580089,22.8,74185.39,73.2,0.39234,0.00034,18.84825]
[1780076583594,22.8,74184.81,73.2,0.39214,0.00034,18.84544]
[1780076588839,22.8,74185.23,73.2,0.39228,0.00034,18.84744]
[1780076588911,22.8,74185.23,73.2,0.39228,0.00034,18.84744]
[1780076588952,22.8,74185.23,73.2,0.39228,0.00034,18.84744]
[1780076589018,22.8,74185.23,73.2,0.39228,0.00034,18.84744]
[1780076589035,22.8,74183.46,73.2,0.39167,0.00034,18.8388]
[1780076589145,22.8,74183.46,73.2,0.39167,0.00034,18.8388]
[1780076589439,22.8,74183.46,73.2,0.39167,0.00034,18.8388]
[1780076589963,22.8,74183.46,73.2,0.39167,0.00034,18.8388]
[1780076590042,22.8,74178.97,73.2,0.39013,0.00034,18.8167]
[1780076590274,22.8,74178.97,73.2,0.39013,0.00034,18.8167]
[1780076590277,22.8,74178.97,73.2,0.39013,0.00034,18.8167]
[1780076592325,22.8,74180.67,73.2,0.39071,0.00034,18.82507]
[1780076592938,22.8,74180.67,73.2,0.39071,0.00034,18.82507]
[1780076595516,22.8,74181.63,73.2,0.39104,0.00034,18.82974]
[1780076595610,22.8,74181.63,73.2,0.39104,0.00034,18.82974]
[1780076596259,22.8,74180.55,73.2,0.39067,0.00034,18.82441]
[1780076599114,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076599116,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076600043,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076600066,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076600101,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076600119,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076600434,22.8,74180.34,73.2,0.39059,0.00034,18.82334]
[1780076600476,22.8,74180.41,73.2,0.39061,0.00034,18.82367]
[1780076601875,22.8,74180.41,73.2,0.39061,0.00034,18.82367]
[1780076601969,22.8,74175.15,73.2,0.38881,0.00034,18.79751]
[1780076602319,22.8,74175.15,73.2,0.38881,0.00034,18.79751]
[1780076602347,22.8,74175.15,73.2,0.38881,0.00034,18.79751]
[1780076602358,22.8,74175.15,73.2,0.38881,0.00034,18.79751]
[1780076602485,22.8,74175.15,73.2,0.38881,0.00034,18.79751]
[1780076602503,22.8,74175.15,73.2,0.38881,0.00034,18.79751]
[1780076602827,22.8,74169.94,73.2,0.38702,0.00034,18.77122]
[1780076603514,22.8,74169.94,73.2,0.38702,0.00034,18.77122]
[1780076603654,22.8,74169.94,73.2,0.38702,0.00034,18.77122]
[1780076604099,22.8,74169.94,73.2,0.38702,0.00034,18.77122]
[1780076604856,22.8,74165.25,73.2,0.38541,0.00034,18.74725]
[1780076605697,22.8,74161.78,73.2,0.38422,0.00034,18.72932]
[1780076608591,22.8,74165.02,73.2,0.38533,0.00034,18.74599]
[1780076608981,22.8,74165.02,73.2,0.38533,0.00034,18.74599]
[1780076608999,22.79,74162.28,73.2,0.38439,0.00034,18.73184]
[1780076610107,22.79,74162.28,73.2,0.38439,0.00034,18.73184]
[1780076615117,22.79,74159.68,73.2,0.38347,0.00034,18.71382]
[1780076615805,22.79,74159.38,73.2,0.38337,0.00034,18.71224]
[1780076616838,22.79,74159.61,73.2,0.38345,0.00034,18.71342]
[1780076616855,22.79,74159.61,73.2,0.38345,0.00034,18.71342]
[1780076616863,22.79,74159.61,73.2,0.38345,0.00034,18.71342]
[1780076616940,22.79,74159.18,73.2,0.3833,0.00034,18.71115]
[1780076618997,22.79,74153.78,73.2,0.38145,0.00034,18.68268]
[1780076621128,22.79,74153.6,73.2,0.38139,0.00034,18.6817]
[1780076624450,22.79,74153.73,73.2,0.38142,0.00034,18.68231]
[1780076624536,22.79,74153.73,73.2,0.38142,0.00034,18.68231]
[1780076624730,22.79,74153.73,73.2,0.38142,0.00034,18.68231]
[1780076624979,22.79,74153.73,73.2,0.38142,0.00034,18.68231]
[1780076625063,22.79,74153.73,73.2,0.38142,0.00034,18.68226]
[1780076626103,22.79,74160.62,73.2,0.38377,0.00034,18.71843]
[1780076631331,22.79,74161.34,73.2,0.38401,0.00034,18.72208]
[1780076633034,22.79,74161.34,73.2,0.38401,0.00034,18.72208]
[1780076635354,22.79,74166.57,73.2,0.3858,0.00034,18.74903]
[1780076635946,22.79,74166.57,73.2,0.3858,0.00034,18.74903]
[1780076640670,22.79,74164.05,73.2,0.38493,0.00034,18.73591]
[1780076642323,22.79,74158.51,73.2,0.38303,0.00034,18.70707]
[1780076647464,22.79,74160.75,73.2,0.38379,0.00034,18.7187]
[1780076653852,22.78,74161.36,73.2,0.38399,0.00034,18.72177]
[1780076659157,22.78,74161.44,73.2,0.38401,0.00034,18.72207]
[1780076661838,22.78,74162.25,73.2,0.38428,0.00034,18.72618]
[1780076661946,22.78,74162.25,73.2,0.38428,0.00034,18.72618]
[1780076662047,22.78,74160.36,73.2,0.38363,0.00034,18.71631]
[1780076663795,22.78,74158.78,73.2,0.38309,0.00034,18.70806]
[1780076666808,22.78,74159.93,73.2,0.38348,0.00034,18.71394]
[1780076670567,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076670620,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076670631,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076670737,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076670790,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076670935,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076671059,22.78,74154.23,73.2,0.38152,0.00034,18.68379]
[1780076671334,22.78,74153.26,73.2,0.38116,0.00034,18.67413]
[1780076671502,22.78,74153.26,73.2,0.38116,0.00034,18.67413]
[1780076671505,22.78,74153.26,73.2,0.38116,0.00034,18.67413]
[1780076671520,22.78,74153.26,73.2,0.38116,0.00034,18.67413]
[1780076671917,22.78,74147.2,73.2,0.37908,0.00034,18.64165]
[1780076673000,22.78,74141.06,73.2,0.37699,0.00034,18.60825]
[1780076674322,22.78,74140.95,73.2,0.37695,0.00034,18.60765]
[1780076676545,22.77,74138.78,73.2,0.37621,0.00034,18.59568]
[1780076676906,22.77,74138.78,73.2,0.37621,0.00034,18.59568]
[1780076677004,22.77,74134.39,73.2,0.37472,0.00034,18.57135]
[1780076677557,22.77,74134.39,73.2,0.37472,0.00034,18.57135]
[1780076679466,22.77,74134.2,73.2,0.37465,0.00034,18.57018]
[1780076679689,22.77,74134.2,73.2,0.37465,0.00034,18.57018]
[1780076679744,22.77,74134.2,73.2,0.37465,0.00034,18.57018]
[1780076679977,22.77,74134.2,73.2,0.37465,0.00034,18.57018]
[1780076679978,22.77,74134.2,73.2,0.37465,0.00034,18.57018]
[1780076680824,22.77,74127.45,73.2,0.37235,0.00034,18.53222]
[1780076682023,22.77,74127.45,73.2,0.37235,0.00034,18.53222]
[1780076682439,22.77,74126.61,73.2,0.37206,0.00034,18.52736]
[1780076682444,22.77,74126.61,73.2,0.37206,0.00034,18.52736]
[1780076682475,22.77,74126.61,73.2,0.37206,0.00034,18.52736]
[1780076684210,22.77,74133.12,73.2,0.37427,0.00034,18.56398]
[1780076684222,22.77,74133.12,73.2,0.37427,0.00034,18.56398]
[1780076684766,22.77,74133.12,73.2,0.37427,0.00034,18.56398]
[1780076684799,22.77,74133.12,73.2,0.37427,0.00034,18.56398]
[1780076685086,22.77,74128.6,73.2,0.37273,0.00034,18.5385]
[1780076685418,22.77,74128.6,73.2,0.37273,0.00034,18.5385]
[1780076687473,22.77,74124.81,73.2,0.37144,0.00034,18.51693]
[1780076687514,22.77,74124.81,73.2,0.37144,0.00034,18.51693]
[1780076687589,22.77,74124.81,73.2,0.37144,0.00034,18.51693]
[1780076687619,22.77,74124.81,73.2,0.37144,0.00034,18.51693]
[1780076687712,22.77,74124.81,73.2,0.37144,0.00034,18.51693]
[1780076687777,22.77,74124.81,73.2,0.37144,0.00034,18.51693]
[1780076688187,22.77,74119.03,73.2,0.36948,0.00034,18.48371]
[1780076688742,22.77,74113.79,73.2,0.3677,0.00034,18.45318]
[1780076689898,22.77,74113.79,73.2,0.3677,0.00034,18.45318]
[1780076690331,22.77,74111.58,73.2,0.36695,0.00034,18.44016]
[1780076690332,22.77,74111.58,73.2,0.36695,0.00034,18.44016]
[1780076690998,22.77,74111.58,73.2,0.36695,0.00034,18.44016]
[1780076691201,22.77,74111.84,73.2,0.36703,0.00034,18.44157]
[1780076692907,22.77,74111.55,73.2,0.36693,0.00034,18.43987]
[1780076695210,22.76,74115.37,73.2,0.36821,0.00034,18.46205]
[1780076700447,22.76,74114.88,73.2,0.36801,0.00034,18.4587]
[1780076705885,22.71,74110.47,73.2,0.36625,0.00034,18.4283]
[1780076707366,22.71,74110.84,73.2,0.36637,0.00034,18.43041]
[1780076711057,22.7,74112.23,73.2,0.3668,0.00034,18.43782]
[1780076711841,22.7,74111.79,73.2,0.36664,0.00034,18.43516]
[1780076711911,22.7,74111.79,73.2,0.36664,0.00034,18.43516]
[1780076712041,22.7,74111.79,73.2,0.36664,0.00034,18.43516]
[1780076713599,22.7,74103.7,73.2,0.36386,0.00034,18.38622]
[1780076713638,22.7,74103.7,73.2,0.36386,0.00034,18.38622]
[1780076714051,22.69,74103.63,73.2,0.36383,0.00034,18.38571]
[1780076718033,22.69,74101.09,73.2,0.36296,0.00034,18.37013]
[1780076718125,22.69,74101.09,73.2,0.36296,0.00034,18.37013]
[1780076718220,22.69,74098.09,73.2,0.36194,0.00034,18.35185]
[1780076718310,22.69,74098.09,73.2,0.36194,0.00034,18.35185]
[1780076718403,22.69,74098.09,73.2,0.36194,0.00034,18.35185]
[1780076718498,22.69,74098.09,73.2,0.36194,0.00034,18.35185]
[1780076719213,22.69,74089.28,73.2,0.35897,0.00034,18.29767]
[1780076719445,22.69,74089.28,73.2,0.35897,0.00034,18.29767]
[1780076719616,22.69,74089.28,73.2,0.35897,0.00034,18.29767]
[1780076719945,22.69,74089.28,73.2,0.35897,0.00034,18.29767]
[1780076719983,22.69,74085.02,73.2,0.35753,0.00034,18.27107]
[1780076725047,22.67,74083.06,73.2,0.35675,0.00034,18.25668]
[1780076726100,22.67,74082.27,73.2,0.35648,0.00034,18.25163]
[1780076727033,22.66,74072.97,73.2,0.35328,0.00034,18.19103]
[1780076727415,22.66,74072.97,73.2,0.35328,0.00034,18.19103]
[1780076727491,22.66,74072.97,73.2,0.35328,0.00034,18.19103]
[1780076727689,22.66,74072.97,73.2,0.35328,0.00034,18.19103]
[1780076727969,22.66,74072.97,73.2,0.35328,0.00034,18.19103]
[1780076728064,22.66,74072.97,73.2,0.35328,0.00034,18.19103]
[1780076728159,22.65,74059.16,73.2,0.34861,0.00033,18.10003]
[1780076728278,22.65,74059.16,73.2,0.34861,0.00033,18.10003]
[1780076730254,22.64,74054.96,73.2,0.34716,0.00033,18.07141]
[1780076731062,22.64,74053.92,73.2,0.34674,0.00033,18.05913]
[1780076735797,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076735828,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076735865,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076735935,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076735985,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076736005,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076736235,22.61,74051.28,73.2,0.34571,0.00033,18.03844]
[1780076736147,22.61,74048.63,73.2,0.34479,0.00033,18.01999]
[1780076736276,22.61,74048.63,73.2,0.34479,0.00033,18.01999]
[1780076736472,22.61,74048.63,73.2,0.34479,0.00033,18.01999]
[1780076737104,22.6,74043.01,73.2,0.34284,0.00033,17.98025]
[1780076738302,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076738318,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076738423,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076738537,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076738616,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076738813,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076739003,22.59,74042.74,73.2,0.34269,0.00033,17.97714]
[1780076739243,22.57,74035.81,73.2,0.3403,0.00033,17.92766]
[1780076739362,22.57,74035.81,73.2,0.3403,0.00033,17.92766]
[1780076740064,22.57,74035.81,73.2,0.3403,0.00033,17.92766]
[1780076741381,22.55,74029.71,73.2,0.33809,0.00033,17.88146]
[1780076742262,22.55,74029.71,73.2,0.33809,0.00033,17.88146]
[1780076743146,22.55,74016.86,73.2,0.33383,0.00033,17.79002]
[1780076748181,22.51,74022.5,73.2,0.33545,0.00033,17.82536]
[1780076748793,22.51,74022.5,73.2,0.33545,0.00033,17.82536]
[1780076748809,22.51,74022.5,73.2,0.33545,0.00033,17.82536]
[1780076748814,22.51,74022.5,73.2,0.33545,0.00033,17.82536]
[1780076748878,22.51,74022.5,73.2,0.33545,0.00033,17.82536]
[1780076749188,22.51,74030.22,73.2,0.33801,0.00033,17.87986]
[1780076750584,22.5,74031.4,73.2,0.33835,0.00033,17.88717]
[1780076751032,22.5,74031.4,73.2,0.33835,0.00033,17.88717]
[1780076751201,22.5,74038.97,73.2,0.34087,0.00033,17.93985]
[1780076752266,22.5,74038.97,73.2,0.34087,0.00033,17.93985]
[1780076753300,22.5,74045.94,73.2,0.34314,0.00033,17.98679]
[1780076754092,22.5,74045.94,73.2,0.34314,0.00033,17.98679]
[1780076754098,22.5,74045.94,73.2,0.34314,0.00033,17.98679]
[1780076754231,22.49,74034.97,73.2,0.33942,0.00033,17.90976]
[1780076754479,22.49,74034.97,73.2,0.33942,0.00033,17.90976]
[1780076754508,22.49,74034.97,73.2,0.33942,0.00033,17.90976]
[1780076754793,22.49,74034.97,73.2,0.33942,0.00033,17.90976]
[1780076755235,22.48,74034.95,73.2,0.33935,0.00033,17.90841]
[1780076755330,22.48,74034.95,73.2,0.33935,0.00033,17.90841]
[1780076755489,22.48,74034.95,73.2,0.33935,0.00033,17.90841]
[1780076755886,22.48,74034.95,73.2,0.33935,0.00033,17.90841]
[1780076756245,22.48,74034.95,73.2,0.33935,0.00033,17.90841]
[1780076761733,22.42,74036.11,73.2,0.33934,0.00033,17.9084]
[1780076762033,22.42,74036.11,73.2,0.33934,0.00033,17.9084]
[1780076762035,22.42,74036.11,73.2,0.33934,0.00033,17.9084]
[1780076762038,22.42,74036.11,73.2,0.33934,0.00033,17.9084]
[1780076762198,22.41,74036.11,73.2,0.33927,0.00033,17.90699]
[1780076764138,22.41,74043.57,73.2,0.34173,0.00033,17.95825]
[1780076766533,22.41,74044.22,73.2,0.34194,0.00034,17.96257]
[1780076766877,22.41,74044.22,73.2,0.34194,0.00034,17.96257]
[1780076771483,22.4,74049.36,73.2,0.34364,0.00034,17.99756]
[1780076771849,22.4,74049.36,73.2,0.34364,0.00034,17.99756]
[1780076772289,22.4,74051.87,73.2,0.34448,0.00034,18.01453]
[1780076774118,22.4,74046.39,73.2,0.34263,0.00034,17.97684]
[1780076777790,22.4,74045.75,73.2,0.34241,0.00034,17.97228]
[1780076777981,22.4,74045.75,73.2,0.34241,0.00034,17.97228]
[1780076778087,22.4,74045.78,73.2,0.34241,0.00034,17.9724]
[1780076778435,22.4,74045.78,73.2,0.34241,0.00034,17.9724]
[1780076778480,22.4,74045.78,73.2,0.34241,0.00034,17.9724]
[1780076778484,22.4,74045.78,73.2,0.34241,0.00034,17.9724]
[1780076778536,22.4,74045.78,73.2,0.34241,0.00034,17.9724]
[1780076778581,22.4,74045.78,73.2,0.34241,0.00034,17.9724]
[1780076779233,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779619,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779629,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779752,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779775,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779796,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779825,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779831,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779836,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076779952,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076780277,22.39,74032.18,73.2,0.3378,0.00033,17.87618]
[1780076780054,22.39,74032.3,73.2,0.33784,0.00033,17.87692]
[1780076780413,22.39,74039.05,73.2,0.3401,0.00033,17.92438]
[1780076781785,22.39,74039.05,73.2,0.3401,0.00033,17.92438]
[1780076782033,22.39,74039.05,73.2,0.3401,0.00033,17.92438]
[1780076782052,22.39,74041.54,73.2,0.34092,0.00033,17.94148]
[1780076787167,22.39,74044.27,73.2,0.34182,0.00034,17.96016]
[1780076789173,22.38,74050.32,73.2,0.34383,0.00034,18.00143]
[1780076790438,22.38,74052.83,73.2,0.34466,0.00034,18.01846]
[1780076790490,22.38,74052.83,73.2,0.34466,0.00034,18.01846]
[1780076790535,22.38,74052.83,73.2,0.34466,0.00034,18.01846]
[1780076790687,22.38,74052.83,73.2,0.34466,0.00034,18.01846]
[1780076790793,22.38,74052.83,73.2,0.34466,0.00034,18.01846]
[1780076790995,22.38,74053.27,73.2,0.34481,0.00034,18.02146]
[1780076792108,22.38,74053.27,73.2,0.34481,0.00034,18.02146]
[1780076792191,22.38,74061.32,73.2,0.34749,0.00034,18.07135]
[1780076796321,22.38,74054.8,73.2,0.34529,0.00034,18.02716]
[1780076796799,22.38,74054.8,73.2,0.34529,0.00034,18.02716]
[1780076796820,22.38,74055.14,73.2,0.3454,0.00034,18.02948]
[1780076800162,22.38,74055.41,73.2,0.34548,0.00034,18.03116]
[1780076801377,22.38,74053.88,73.2,0.34496,0.00034,18.02059]
[1780076802088,22.38,74050.79,73.2,0.34391,0.00034,17.99935]
[1780076805539,22.38,74048.96,73.2,0.34329,0.00034,17.98666]
[1780076810903,22.37,74045.52,73.2,0.34212,0.00034,17.96266]
[1780076812057,22.37,74045.44,73.2,0.3421,0.00034,17.9621]
[1780076812207,22.37,74045.81,73.2,0.34222,0.00034,17.96458]
[1780076812891,22.37,74045.81,73.2,0.34222,0.00034,17.96458]
[1780076813663,22.37,74041.78,73.2,0.34087,0.00034,17.93662]
[1780076813698,22.37,74041.78,73.2,0.34087,0.00034,17.93662]
[1780076813725,22.37,74041.78,73.2,0.34087,0.00034,17.93662]
[1780076813810,22.37,74041.78,73.2,0.34087,0.00034,17.93662]
[1780076814295,22.37,74039.86,73.2,0.34021,0.00033,17.92297]
[1780076815822,22.37,74038.49,73.2,0.33975,0.00033,17.91339]
[1780076816866,22.37,74036.82,73.2,0.33918,0.00033,17.9014]
[1780076816872,22.37,74036.82,73.2,0.33918,0.00033,17.9014]
[1780076817111,22.37,74036.82,73.2,0.33918,0.00033,17.9014]
[1780076817212,22.37,74036.96,73.2,0.33922,0.00033,17.90228]
[1780076818153,22.37,74036.96,73.2,0.33922,0.00033,17.90228]
[1780076818920,22.37,74037.44,73.2,0.33938,0.00033,17.90555]
[1780076820550,22.37,74037.83,73.2,0.3395,0.00033,17.9082]
[1780076820564,22.37,74037.83,73.2,0.3395,0.00033,17.9082]
[1780076820722,22.37,74037.83,73.2,0.3395,0.00033,17.9082]
[1780076821002,22.37,74034.58,73.2,0.33841,0.00033,17.88523]
[1780076826619,22.34,74030.61,73.2,0.33691,0.00033,17.85352]
[1780076827599,22.34,74030.31,73.2,0.3368,0.00033,17.85121]
[1780076827602,22.34,74030.31,73.2,0.3368,0.00033,17.85121]
[1780076827606,22.34,74030.31,73.2,0.3368,0.00033,17.85121]
[1780076827756,22.34,74034.11,73.2,0.33807,0.00033,17.8782]
[1780076832463,22.34,74037.33,73.2,0.33915,0.00034,17.90087]
[1780076833370,22.34,74037.33,73.2,0.33915,0.00034,17.90087]
[1780076833797,22.34,74037.06,73.2,0.33905,0.00034,17.89894]
[1780076835762,22.34,74037.39,73.2,0.33916,0.00034,17.90118]
[1780076835811,22.34,74037.31,73.2,0.33913,0.00034,17.90055]
[1780076839166,22.34,74035.63,73.2,0.33855,0.00033,17.88843]
[1780076839268,22.34,74029.74,73.2,0.33657,0.00033,17.84641]
[1780076839563,22.34,74029.74,73.2,0.33657,0.00033,17.84641]
[1780076840337,22.33,74030.21,73.2,0.33668,0.00033,17.8488]
[1780076840834,22.33,74030.21,73.2,0.33668,0.00033,17.8488]
[1780076841906,22.33,74030.09,73.2,0.33664,0.00033,17.84785]
[1780076842152,22.33,74021.9,73.2,0.3339,0.00033,17.78897]
[1780076842806,22.33,74021.9,73.2,0.3339,0.00033,17.78897]
[1780076846151,22.32,74014.87,73.2,0.33153,0.00033,17.73705]
[1780076846509,22.32,74014.87,73.6,0.33153,0.00033,17.73705]
[1780076846732,22.32,74014.87,73.6,0.33153,0.00033,17.73705]
[1780076852441,22.33,74009.6,73.6,0.32976,0.00033,17.69408]
[1780076857344,22.33,74009.91,73.6,0.32988,0.00033,17.69664]
[1780076857923,22.33,74013.66,73.6,0.33113,0.00033,17.72443]
[1780076858303,22.33,74013.8,73.6,0.33115,0.00033,17.72478]
[1780076860033,22.32,74013.71,73.6,0.33108,0.00033,17.72344]
[1780076860375,22.32,74015.08,73.6,0.33151,0.00033,17.73283]
[1780076863355,22.32,74019.94,73.6,0.33312,0.00033,17.76821]
[1780076863383,22.32,74019.94,73.6,0.33312,0.00033,17.76821]
[1780076863413,22.31,74023.35,73.6,0.33425,0.00033,17.79263]
[1780076863824,22.31,74023.35,73.6,0.33425,0.00033,17.79263]
[1780076863952,22.31,74023.35,73.6,0.33425,0.00033,17.79263]
[1780076864184,22.31,74026.44,73.6,0.33528,0.00033,17.8149]
[1780076869537,22.31,74023.72,73.6,0.33436,0.00033,17.79506]
[1780076875089,22.31,74023.37,73.6,0.33423,0.00033,17.79222]
[1780076881878,22.31,74026.3,73.6,0.33519,0.00033,17.8131]
[1780076882180,22.31,74026.3,73.6,0.33519,0.00033,17.8131]
[1780076882266,22.31,74026.3,73.6,0.33519,0.00033,17.8131]
[1780076882380,22.31,74025.41,73.6,0.33489,0.00033,17.80651]
[1780076883320,22.31,74019.54,73.6,0.33292,0.00033,17.76393]
[1780076884944,22.31,74018.19,73.6,0.33247,0.00033,17.75406]
[1780076885230,22.31,74018.19,73.6,0.33247,0.00033,17.75406]
[1780076885441,22.31,74018.24,73.6,0.33248,0.00033,17.75432]
[1780076890871,22.3,74014.84,73.6,0.33133,0.00033,17.72902]
[1780076893705,22.3,74014.91,73.6,0.33134,0.00033,17.72929]
[1780076896345,22.3,74015.24,73.6,0.33145,0.00033,17.73157]
[1780076898842,22.29,74012.33,73.6,0.33038,0.00033,17.70816]
[1780076899389,22.29,74012.33,73.6,0.33038,0.00033,17.70816]
[1780076899391,22.29,74012.33,73.6,0.33038,0.00033,17.70816]
[1780076899422,22.28,74008.83,73.6,0.32919,0.00033,17.68159]
[1780076900340,22.28,74008.83,73.6,0.32919,0.00033,17.68159]
[1780076900733,22.28,74007.19,73.6,0.32858,0.00033,17.66802]
[1780076901300,22.28,74007.19,73.6,0.32858,0.00033,17.66802]
[1780076901431,22.28,74007.19,73.6,0.32858,0.00033,17.66802]
[1780076901375,22.27,74001.47,73.6,0.32662,0.00033,17.62396]
[1780076905895,22.23,74000.27,73.6,0.32594,0.00033,17.60867]
[1780076906959,22.22,73999.34,73.6,0.32557,0.00033,17.60014]
[1780076907265,22.22,73999.34,73.6,0.32557,0.00033,17.60014]
[1780076907308,22.22,73999.34,73.6,0.32557,0.00033,17.60014]
[1780076907550,22.21,73997.72,73.6,0.32496,0.00033,17.58643]
[1780076907701,22.21,73997.72,73.6,0.32496,0.00033,17.58643]
[1780076913359,22.21,73993.22,73.6,0.3234,0.00033,17.54679]
[1780076917475,22.21,73992.43,73.6,0.32313,0.00033,17.54043]
[1780076918394,22.2,73988.68,73.6,0.32188,0.00033,17.5114]
[1780076922845,22.2,73987.99,73.6,0.32163,0.00033,17.50568]
[1780076926476,22.2,73988.98,73.6,0.32195,0.00033,17.51302]
[1780076927457,22.2,73988.22,73.6,0.32168,0.00033,17.50688]
[1780076928378,22.2,73988.22,73.6,0.32168,0.00033,17.50688]
[1780076931908,22.2,73985.97,73.6,0.32091,0.00033,17.48891]
[1780076932481,22.2,73985.97,73.6,0.32091,0.00033,17.48883]
[1780076932686,22.2,73985.97,73.6,0.32091,0.00033,17.48883]
[1780076932818,22.2,73985.97,73.6,0.32091,0.00033,17.48883]
[1780076933379,22.2,73989.94,73.6,0.32222,0.00033,17.51937]
[1780076934466,22.2,73989.94,73.6,0.32222,0.00033,17.51937]
[1780076934134,22.2,73998.07,73.6,0.32491,0.00033,17.58154]
[1780076935044,22.2,73998.07,73.6,0.32491,0.00033,17.58154]
[1780076939548,22.19,73992.54,73.6,0.32306,0.00033,17.53885]
[1780076944480,22.19,73992.79,73.6,0.32313,0.00033,17.54051]
[1780076944771,22.19,73992.7,73.6,0.3231,0.00033,17.53976]
[1780076946034,22.19,73990.43,73.6,0.32234,0.00033,17.52229]
[1780076946043,22.19,73990.43,73.6,0.32234,0.00033,17.52229]
[1780076946068,22.19,73987.57,73.6,0.3214,0.00033,17.50025]
[1780076946856,22.19,73987.57,73.6,0.3214,0.00033,17.50025]
[1780076946915,22.19,73979.71,73.6,0.3188,0.00033,17.43902]
[1780076951858,22.19,73975.23,73.6,0.3173,0.00033,17.40327]
[1780076953839,22.18,73970.52,73.6,0.31574,0.00033,17.36588]
[1780076959087,22.18,73965.04,73.6,0.31393,0.00033,17.32206]
[1780076959785,22.18,73964.74,73.6,0.31383,0.00033,17.31957]
[1780076960256,22.18,73964.74,73.6,0.31383,0.00033,17.31957]
[1780076962504,22.18,73960.95,73.6,0.31259,0.00033,17.28917]
[1780076962601,22.18,73960.42,73.6,0.31241,0.00033,17.28478]
[1780076963344,22.18,73960.42,73.6,0.31241,0.00033,17.28478]
[1780076963445,22.18,73959.2,73.6,0.31201,0.00033,17.27491]
[1780076966144,22.18,73959.28,73.6,0.31203,0.00033,17.27546]
[1780076968613,22.18,73959.28,73.6,0.31202,0.00033,17.27516]
[1780076968988,22.18,73958.61,73.6,0.3118,0.00033,17.26967]
[1780076970411,22.18,73958.61,73.6,0.3118,0.00033,17.26967]
[1780076972038,22.18,73954.08,73.6,0.31026,0.00033,17.22782]
[1780076972877,22.18,73950.97,73.6,0.30925,0.00033,17.20254]
[1780076974972,22.18,73942.86,73.6,0.3066,0.00032,17.13587]
[1780076976647,22.17,73940.75,73.6,0.30591,0.00032,17.11826]
[1780076976843,22.17,73940.75,73.6,0.30591,0.00032,17.11826]
[1780076976905,22.17,73948.28,73.6,0.30835,0.00033,17.18015]
[1780076978715,22.17,73949.45,73.6,0.30868,0.00033,17.18831]
[1780076980475,22.17,73947.66,73.6,0.30809,0.00033,17.17367]
[1780076980572,22.16,73945.9,73.6,0.30743,0.00033,17.15705]
[1780076981281,22.16,73945.9,73.6,0.30743,0.00033,17.15705]
[1780076981397,22.15,73945.33,73.6,0.30721,0.00033,17.15146]
[1780076986591,22.13,73942.36,73.6,0.30604,0.00032,17.12183]
[1780076986668,22.13,73942.36,73.6,0.30604,0.00032,17.12183]
[1780076988999,22.11,73938.98,73.6,0.30482,0.00032,17.09075]
[1780076994539,22.09,73940.52,73.6,0.30511,0.00032,17.09837]
[1780076995034,22.09,73941.24,73.6,0.30534,0.00033,17.10418]
[1780076995084,22.09,73947.46,73.6,0.30735,0.00033,17.15548]
[1780076996355,22.09,73947.46,73.6,0.30735,0.00033,17.15548]
[1780076996448,22.08,73950.04,73.6,0.30818,0.00033,17.17644]
[1780076998288,22.08,73950.56,73.6,0.30835,0.00033,17.18071]
[1780077000717,22.08,73946.33,73.6,0.30695,0.00033,17.14542]
[1780077002238,22.08,73950.82,73.6,0.30841,0.00033,17.18225]
[1780077004547,22.08,73949.85,73.6,0.30808,0.00033,17.17395]
[1780077004551,22.08,73949.85,73.6,0.30808,0.00033,17.17395]
[1780077005414,22.08,73947.23,73.6,0.30722,0.00033,17.15221]
[1780077005416,22.08,73947.23,73.6,0.30722,0.00033,17.15221]
[1780077005430,22.08,73946.15,73.6,0.30686,0.00033,17.14311]
[1780077006622,22.08,73945.86,73.6,0.30677,0.00033,17.14067]
[1780077006780,22.08,73945.86,73.6,0.30677,0.00033,17.14067]
[1780077006920,22.08,73945.86,73.6,0.30677,0.00033,17.14067]
[1780077006945,22.08,73945.86,73.6,0.30677,0.00033,17.14067]
[1780077007322,22.08,73938.41,73.6,0.30434,0.00032,17.07879]
[1780077008348,22.08,73938.41,73.6,0.30434,0.00032,17.07879]
[1780077010633,22.08,73935.55,73.6,0.3034,0.00032,17.05449]
[1780077011564,22.08,73935.55,73.6,0.3034,0.00032,17.05449]
[1780077012314,22.08,73932.1,73.6,0.30228,0.00032,17.02543]
[1780077012316,22.08,73929.83,73.6,0.30154,0.00032,17.0063]
[1780077013552,22.08,73929.83,73.6,0.30154,0.00032,17.0063]
[1780077013410,22.07,73936.39,73.6,0.30366,0.00032,17.06125]
[1780077014003,22.07,73936.39,73.6,0.30366,0.00032,17.06125]
[1780077015320,22.07,73925.72,73.6,0.30021,0.00032,16.97133]
[1780077016285,22.07,73925.72,73.6,0.30021,0.00032,16.97133]
[1780077016787,22.07,73920.63,73.6,0.29857,0.00032,16.92804]
[1780077016830,22.07,73920.63,73.6,0.29857,0.00032,16.92804]
[1780077016867,22.07,73920.63,73.6,0.29857,0.00032,16.92804]
[1780077017182,22.07,73920.63,73.6,0.29857,0.00032,16.92804]
[1780077017510,22.07,73917.2,73.6,0.29746,0.00032,16.89865]
[1780077018550,22.07,73917.2,73.6,0.29746,0.00032,16.89865]
[1780077018226,22.07,73911.1,73.6,0.2955,0.00032,16.84618]
[1780077018889,22.07,73911.1,73.6,0.2955,0.00032,16.84618]
[1780077018890,22.07,73911.1,73.6,0.2955,0.00032,16.84618]
[1780077018901,22.07,73911.1,73.6,0.2955,0.00032,16.84618]
[1780077019424,22.07,73911.1,73.6,0.2955,0.00032,16.84618]
[1780077019534,22.07,73904.56,73.6,0.2934,0.00032,16.78939]
[1780077020521,22.07,73891.79,73.6,0.28932,0.00032,16.67702]
[1780077020622,22.07,73891.79,73.6,0.28932,0.00032,16.67702]
[1780077021446,22.07,73891.79,73.6,0.28932,0.00032,16.67702]
[1780077021514,22.07,73887.43,73.6,0.28793,0.00032,16.63836]
[1780077021731,22.07,73887.43,73.6,0.28793,0.00032,16.63836]
[1780077022002,22.07,73887.43,73.6,0.28793,0.00032,16.63836]
[1780077022199,22.07,73887.43,73.6,0.28793,0.00032,16.63836]
[1780077022311,22.07,73887.43,73.6,0.28793,0.00032,16.63836]
[1780077022388,22.07,73887.43,73.6,0.28793,0.00032,16.63836]
[1780077022473,22.07,73899.47,73.6,0.29176,0.00032,16.74446]
[1780077022926,22.07,73899.47,73.6,0.29176,0.00032,16.74446]
[1780077023033,22.07,73899.47,73.6,0.29176,0.00032,16.74446]
[1780077023130,22.07,73899.47,73.6,0.29176,0.00032,16.74446]
[1780077023555,22.07,73895.03,73.6,0.29034,0.00032,16.70541]
[1780077024067,22.07,73895.03,73.6,0.29034,0.00032,16.70541]
[1780077025193,22.07,73890.42,73.6,0.28888,0.00032,16.66475]
[1780077027232,22.07,73885.09,73.6,0.28718,0.00032,16.61729]
[1780077028847,22.07,73883.3,73.6,0.28661,0.00032,16.60136]
[1780077029895,22.07,73888.17,73.6,0.28816,0.00032,16.64467]
[1780077030299,22.07,73896.11,73.6,0.29068,0.00032,16.71472]
[1780077033254,22.07,73896.1,73.6,0.29062,0.00032,16.70962]
[1780077034476,22.07,73891.18,73.6,0.28905,0.00032,16.66597]
[1780077034547,22.07,73884.09,73.6,0.2868,0.00032,16.60306]
[1780077034785,22.07,73884.09,73.6,0.2868,0.00032,16.60306]
[1780077034820,22.07,73884.09,73.6,0.2868,0.00032,16.60306]
[1780077034840,22.07,73884.09,73.6,0.2868,0.00032,16.60306]
[1780077035243,22.07,73879.62,73.6,0.28539,0.00032,16.56304]
[1780077036856,22.07,73876.96,73.6,0.28454,0.00032,16.53903]
[1780077037846,22.07,73877.51,73.6,0.28471,0.00032,16.54384]
[1780077038330,22.07,73877.51,73.6,0.28471,0.00032,16.54384]
[1780077038403,22.07,73877.51,73.6,0.28471,0.00032,16.54384]
[1780077038525,22.07,73878.88,73.6,0.28513,0.00032,16.55591]
[1780077038880,22.07,73878.88,73.6,0.28513,0.00032,16.55591]
[1780077039271,22.07,73886.28,73.6,0.28747,0.00032,16.62195]
[1780077041001,22.06,73886.45,73.6,0.28752,0.00032,16.62317]
[1780077046320,22.06,73888.5,73.6,0.28814,0.00032,16.64054]
[1780077050039,22.06,73884.12,73.6,0.28673,0.00032,16.60108]
[1780077051014,22.06,73888.49,73.6,0.28811,0.00032,16.63978]
[1780077052638,22.06,73886.26,73.6,0.2874,0.00032,16.61985]
[1780077058170,22.05,73886.18,73.6,0.28734,0.00032,16.61821]
[1780077058292,22.05,73886.18,73.6,0.28734,0.00032,16.61821]
[1780077058345,22.05,73886.18,73.6,0.28734,0.00032,16.61821]
[1780077058540,22.05,73886.04,73.6,0.28728,0.00032,16.61668]
[1780077058778,22.05,73886.04,73.6,0.28728,0.00032,16.61668]
[1780077059630,22.05,73886.04,73.6,0.28728,0.00032,16.61668]
[1780077059702,22.05,73891.5,73.6,0.28901,0.00032,16.66484]
[1780077060032,22.05,73891.5,73.6,0.28901,0.00032,16.66484]
[1780077060419,22.05,73893.73,73.6,0.28971,0.00032,16.68455]
[1780077060994,22.05,73893.73,73.6,0.28971,0.00032,16.68455]
[1780077060998,22.05,73893.73,73.6,0.28971,0.00032,16.68455]
[1780077061169,22.05,73893.73,73.6,0.28971,0.00032,16.68455]
[1780077061551,22.05,73893.73,73.6,0.28971,0.00032,16.68455]
[1780077061602,22.05,73903.91,73.6,0.29295,0.00032,16.77353]
[1780077066649,22.02,73905.22,73.6,0.29314,0.00032,16.77894]
[1780077066461,22.02,73911.6,73.6,0.29512,0.00032,16.83254]
[1780077066822,22.02,73911.6,73.6,0.29512,0.00032,16.83254]
[1780077067009,22.02,73911.6,73.6,0.29512,0.00032,16.83254]
[1780077067093,22.02,73911.6,73.6,0.29512,0.00032,16.83254]
[1780077067743,22.02,73911.6,73.6,0.29512,0.00032,16.83254]
[1780077067469,22.02,73918.92,73.6,0.29747,0.00032,16.89572]
[1780077068455,22.02,73918.92,73.6,0.29747,0.00032,16.89572]
[1780077068581,22.02,73927.57,73.6,0.30027,0.00032,16.96966]
[1780077069298,22.02,73927.57,73.6,0.30027,0.00032,16.96966]
[1780077070421,22.01,73930.06,73.6,0.301,0.00032,16.98898]
[1780077070680,22.01,73930.06,73.6,0.301,0.00032,16.98898]
[1780077071235,22.01,73931.06,73.6,0.30133,0.00032,16.99748]
[1780077071395,22.01,73931.06,73.6,0.30133,0.00032,16.99748]
[1780077071506,22.01,73931.06,73.6,0.30133,0.00032,16.99748]
[1780077071507,22.01,73931.06,73.6,0.30133,0.00032,16.99748]
[1780077071643,22.01,73931.06,73.6,0.30133,0.00032,16.99748]
[1780077071727,22.01,73937.56,73.6,0.30344,0.00033,17.05231]
[1780077072406,22.01,73937.56,73.6,0.30344,0.00033,17.05231]
[1780077072814,22.01,73937.56,73.6,0.30344,0.00033,17.05231]
[1780077073642,22.01,73955.17,73.6,0.3092,0.00033,17.19869]
[1780077076704,22.01,73950.68,73.6,0.30773,0.00033,17.16167]
[1780077076906,22.01,73950.03,73.6,0.30751,0.00033,17.15631]
[1780077076980,22.01,73950.03,73.6,0.30751,0.00033,17.15631]
[1780077077070,22.01,73950.03,73.6,0.30751,0.00033,17.15631]
[1780077077095,22.01,73950.03,73.6,0.30751,0.00033,17.15631]
[1780077077165,22.01,73950.03,73.6,0.30751,0.00033,17.15631]
[1780077077699,22.01,73960.56,73.6,0.31097,0.00033,17.24274]
[1780077079184,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079221,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079275,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079323,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079345,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079390,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079401,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079522,22.01,73961.77,73.6,0.31137,0.00033,17.25263]
[1780077079770,22.01,73956.38,73.6,0.3096,0.00033,17.20866]
[1780077080943,22.01,73955.43,73.6,0.30929,0.00033,17.20086]
[1780077084028,22.01,73953.57,73.6,0.30868,0.00033,17.18559]
[1780077087620,22.01,73951.78,73.6,0.30809,0.00033,17.17087]
[1780077087625,22.01,73951.78,73.6,0.30809,0.00033,17.17087]
[1780077092666,22.01,73955.74,73.6,0.30935,0.00033,17.19874]
[1780077094605,22.01,73955.44,73.6,0.30925,0.00033,17.19627]
[1780077094609,22.01,73955.44,73.6,0.30925,0.00033,17.19627]
[1780077094617,22.01,73955.44,73.6,0.30925,0.00033,17.19627]
[1780077094619,22.01,73955.44,73.6,0.30925,0.00033,17.19627]
[1780077094689,22.01,73955.44,73.6,0.30925,0.00033,17.19627]
[1780077095144,22.01,73954.07,73.6,0.3088,0.00033,17.18501]
[1780077095228,22.01,73954.07,73.6,0.3088,0.00033,17.18501]
[1780077095399,22.01,73954.07,73.6,0.3088,0.00033,17.18501]
[1780077095806,22.01,73951.73,73.6,0.30804,0.00033,17.16575]
[1780077096155,22.01,73951.73,73.6,0.30804,0.00033,17.16575]
[1780077096178,22.01,73951.73,73.6,0.30804,0.00033,17.16575]
[1780077097315,22.01,73954.81,73.6,0.30904,0.00033,17.19104]
[1780077097357,22.01,73954.81,73.6,0.30904,0.00033,17.19104]
[1780077098933,22.01,73956.8,73.6,0.30969,0.00033,17.20726]
[1780077099719,22.01,73950.31,73.6,0.30756,0.00033,17.15377]
[1780077100038,22.01,73950.31,73.6,0.30756,0.00033,17.15377]
[1780077101172,22.01,73948.82,73.6,0.30707,0.00033,17.1414]
[1780077101224,22.01,73948.82,73.6,0.30707,0.00033,17.1414]
[1780077101588,22.01,73948.82,73.6,0.30707,0.00033,17.1414]
[1780077102036,22.01,73949.69,73.6,0.30736,0.00033,17.14856]
[1780077103558,22.01,73950.63,73.6,0.30766,0.00033,17.1563]
[1780077106175,22.01,73954.57,73.6,0.30895,0.00033,17.18861]
[1780077107041,22.01,73954.87,73.6,0.30904,0.00033,17.191]
[1780077107738,22.01,73954.87,73.6,0.30904,0.00033,17.191]
[1780077109230,22.0,73959.64,73.6,0.3106,0.00033,17.22989]
[1780077109891,22.0,73958.7,73.6,0.31029,0.00033,17.22211]
[1780077110592,22.0,73958.7,73.6,0.31029,0.00033,17.22211]
[1780077110626,22.0,73958.7,73.6,0.31029,0.00033,17.22211]
[1780077116095,22.0,73960.65,73.6,0.31091,0.00033,17.23762]
[1780077117635,22.0,73960.6,73.6,0.31089,0.00033,17.23706]
[1780077117658,22.0,73960.6,73.6,0.31089,0.00033,17.23706]
[1780077117669,22.0,73960.6,73.6,0.31089,0.00033,17.23706]
[1780077117675,22.0,73960.6,73.6,0.31089,0.00033,17.23706]
[1780077117847,22.0,73961.19,73.6,0.31108,0.00033,17.24179]
[1780077118854,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077119807,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077119831,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077119919,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077119984,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077120181,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077120504,22.0,73967.81,73.6,0.31326,0.00033,17.29545]
[1780077121000,22.0,73966.03,73.6,0.31267,0.00033,17.28091]
[1780077121038,22.0,73952.48,73.6,0.30821,0.00033,17.17022]
[1780077121931,22.0,73952.48,73.6,0.30821,0.00033,17.17022]
[1780077122075,22.0,73952.48,73.6,0.30821,0.00033,17.17022]
[1780077122717,22.0,73952.48,73.6,0.30821,0.00033,17.17022]
[1780077122743,22.0,73948.83,73.6,0.30702,0.00033,17.14014]
[1780077124157,22.0,73950.73,73.6,0.30764,0.00033,17.15587]
[1780077124458,22.0,73950.73,73.6,0.30764,0.00033,17.15587]
[1780077124807,22.0,73950.73,73.6,0.30764,0.00033,17.15587]
[1780077124530,22.0,73952.01,73.6,0.30806,0.00033,17.16643]
[1780077125966,22.0,73952.48,73.6,0.30822,0.00033,17.17031]
[1780077128269,22.0,73950.19,73.6,0.30747,0.00033,17.15147]
[1780077128367,22.0,73950.18,73.6,0.30747,0.00033,17.15147]
[1780077130179,22.0,73950.18,73.6,0.30747,0.00033,17.15148]
[1780077132601,22.0,73947.48,73.6,0.30659,0.00033,17.12911]
[1780077133020,22.0,73948.01,73.6,0.30676,0.00033,17.13349]
[1780077133501,22.0,73948.01,73.6,0.30676,0.00033,17.13349]
[1780077134599,22.0,73950.48,73.6,0.30757,0.00033,17.1539]
[1780077135471,22.0,73952.53,73.6,0.30823,0.00033,17.17077]
[1780077137608,22.0,73952.22,73.6,0.30813,0.00033,17.16816]
[1780077137682,22.0,73952.22,73.6,0.30813,0.00033,17.16816]
[1780077138287,22.0,73951.48,73.6,0.30788,0.00033,17.16195]
[1780077138443,22.0,73951.48,73.6,0.30788,0.00033,17.16195]
[1780077144042,22.0,73952.39,73.6,0.30818,0.00033,17.16928]
[1780077147598,22.0,73949.91,73.6,0.30736,0.00033,17.14873]
[1780077148446,22.0,73956.44,73.6,0.3095,0.00033,17.20247]
[1780077153049,22.0,73957.41,73.6,0.30977,0.00033,17.20544]
[1780077153109,22.0,73963.32,73.6,0.31171,0.00033,17.25366]
[1780077154005,22.0,73963.32,73.6,0.31171,0.00033,17.25366]
[1780077154035,22.0,73963.32,73.6,0.31171,0.00033,17.25366]
[1780077154577,22.0,73963.32,73.6,0.31171,0.00033,17.25366]
[1780077154779,22.0,73965.81,73.6,0.31253,0.00033,17.27385]
[1780077155766,22.0,73974.43,73.6,0.31538,0.00033,17.34329]
[1780077160530,22.0,73972.98,73.6,0.3149,0.00033,17.33168]
[1780077163022,22.0,73975.92,73.6,0.31588,0.00033,17.35528]
[1780077163228,22.0,73975.92,73.6,0.31588,0.00033,17.35528]
[1780077163738,22.0,73975.92,73.6,0.31588,0.00033,17.35528]
[1780077164060,22.0,73977.31,73.6,0.31634,0.00033,17.36638]
[1780077164377,22.0,73977.31,73.6,0.31634,0.00033,17.36638]
[1780077164448,22.0,73977.31,73.6,0.31634,0.00033,17.36638]
[1780077164895,22.0,73977.31,73.6,0.31634,0.00033,17.36638]
[1780077165425,22.0,73977.92,73.6,0.31655,0.00033,17.37125]
[1780077167102,22.0,73971.69,73.6,0.31448,0.00033,17.32137]
[1780077168133,22.0,73971.16,73.6,0.3143,0.00033,17.31711]
[1780077168193,22.0,73971.16,73.6,0.3143,0.00033,17.31711]
[1780077171947,22.0,73967.59,73.6,0.31312,0.00033,17.28835]
[1780077172242,22.0,73968.18,73.6,0.31332,0.00033,17.29303]
[1780077174394,22.0,73967.31,73.6,0.31303,0.00033,17.28592]
[1780077179829,21.99,73966.17,73.6,0.31263,0.00033,17.27631]
[1780077181170,21.99,73964.86,73.6,0.31219,0.00033,17.26556]
[1780077181246,21.99,73964.86,73.6,0.31219,0.00033,17.26556]
[1780077181663,21.99,73964.86,73.6,0.31219,0.00033,17.26556]
[1780077181807,21.99,73964.86,73.6,0.31219,0.00033,17.26556]
[1780077181901,21.99,73958.04,73.6,0.30995,0.00033,17.20992]
[1780077182258,21.99,73958.04,73.6,0.30995,0.00033,17.20992]
[1780077182400,21.99,73958.04,73.6,0.30995,0.00033,17.20992]
[1780077182425,21.99,73958.04,73.6,0.30995,0.00033,17.20992]
[1780077188359,21.99,73963.19,73.6,0.31162,0.00033,17.25152]
[1780077193890,21.99,73961.36,73.6,0.311,0.00033,17.23621]
[1780077194007,21.99,73961.27,73.6,0.31097,0.00033,17.23542]
[1780077194026,21.99,73961.27,73.6,0.31097,0.00033,17.23542]
[1780077194045,21.99,73961.27,73.6,0.31097,0.00033,17.23542]
[1780077194070,21.99,73961.27,73.6,0.31097,0.00033,17.23542]
[1780077194407,21.99,73952.14,73.6,0.30797,0.00033,17.16039]
[1780077195780,21.99,73943.09,73.6,0.305,0.00033,17.08518]
[1780077196421,21.99,73936.98,73.6,0.30301,0.00033,17.03396]
[1780077197125,21.99,73936.98,73.6,0.30301,0.00033,17.03396]
[1780077198417,21.99,73934.34,73.6,0.30216,0.00033,17.01176]
[1780077198428,21.99,73934.34,73.6,0.30216,0.00033,17.01176]
[1780077198617,21.99,73930.64,73.6,0.30096,0.00032,16.98051]
[1780077200279,21.99,73930.31,73.6,0.30085,0.00032,16.97774]
[1780077200515,21.99,73930.31,73.6,0.30085,0.00032,16.97774]
[1780077200879,21.99,73928.44,73.6,0.30025,0.00032,16.96187]
[1780077202254,21.99,73926.7,73.6,0.29968,0.00032,16.94701]
[1780077202684,21.99,73920.99,73.6,0.29783,0.00032,16.8981]
[1780077208505,21.99,73918.82,73.6,0.29712,0.00032,16.87908]
[1780077208983,21.99,73918.82,73.6,0.29712,0.00032,16.87908]
[1780077209261,21.99,73918.82,73.6,0.29712,0.00032,16.87908]
[1780077209512,21.99,73918.77,73.6,0.2971,0.00032,16.87849]
[1780077212581,21.99,73916.03,73.6,0.29616,0.00032,16.84975]
[1780077213566,21.99,73914.77,73.6,0.29575,0.00032,16.83871]
[1780077219582,21.98,73914.44,73.6,0.2956,0.00032,16.83476]
[1780077221495,21.98,73914.3,73.6,0.29555,0.00032,16.83339]
[1780077221774,21.98,73914.3,73.6,0.29555,0.00032,16.83339]
[1780077223887,21.98,73913.84,73.6,0.29539,0.00032,16.8291]
[1780077230237,21.97,73914.11,73.6,0.29543,0.00032,16.8304]
[1780077234795,21.97,73917.09,73.6,0.29637,0.00032,16.85561]
[1780077234817,21.97,73917.09,73.6,0.29637,0.00032,16.85561]
[1780077235033,21.97,73919.57,73.6,0.29717,0.00032,16.87684]
[1780077235695,21.97,73919.94,73.6,0.29728,0.00032,16.87996]
[1780077238716,21.97,73914.21,73.6,0.29543,0.00032,16.83024]
[1780077241422,21.97,73914.65,73.6,0.29557,0.00032,16.83399]
[1780077242978,21.97,73914.01,73.6,0.29536,0.00032,16.8284]
[1780077246923,21.97,73910.93,73.6,0.29436,0.00032,16.80151]
[1780077247013,21.97,73910.89,73.6,0.29435,0.00032,16.80115]
[1780077247124,21.97,73910.89,73.6,0.29435,0.00032,16.80115]
[1780077247173,21.97,73910.89,73.6,0.29435,0.00032,16.80115]
[1780077247398,21.97,73910.89,73.6,0.29435,0.00032,16.80115]
[1780077247812,21.97,73910.89,73.6,0.29435,0.00032,16.80115]
[1780077247988,21.97,73910.89,73.6,0.29435,0.00032,16.80115]
[1780077247900,21.97,73905.13,73.6,0.29249,0.00032,16.75066]
[1780077248488,21.97,73905.13,73.6,0.29249,0.00032,16.75066]
[1780077248971,21.97,73905.13,73.6,0.29249,0.00032,16.75066]
[1780077253133,21.96,73902.79,73.6,0.29166,0.00032,16.72797]
[1780077254237,21.96,73903.48,73.6,0.29188,0.00032,16.73392]
[1780077254625,21.96,73903.48,73.6,0.29188,0.00032,16.73392]
[1780077254885,21.96,73903.48,73.6,0.29188,0.00032,16.73392]
[1780077254902,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077255024,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077255066,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077255270,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077255360,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077255632,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077256043,21.96,73917.72,73.6,0.29646,0.00032,16.85805]
[1780077255942,21.96,73925.07,73.6,0.29884,0.00032,16.92133]
[1780077256992,21.96,73925.07,73.6,0.29884,0.00032,16.92133]
[1780077257364,21.96,73923.7,73.6,0.2984,0.00032,16.9096]
[1780077262990,21.96,73926.28,73.6,0.29923,0.00032,16.93151]
[1780077266133,21.96,73924.76,73.6,0.29873,0.00032,16.91832]
[1780077266147,21.96,73924.76,73.6,0.29873,0.00032,16.91832]
[1780077271954,21.95,73925.77,73.6,0.29898,0.00032,16.92151]
[1780077276502,21.95,73926.07,73.6,0.29908,0.00032,16.92393]
[1780077277290,21.95,73926.07,73.6,0.29908,0.00032,16.92393]
[1780077278709,21.95,73924.04,73.6,0.29841,0.00032,16.90644]
[1780077278922,21.95,73924.04,73.6,0.29841,0.00032,16.90644]
[1780077279004,21.95,73912.49,73.6,0.29468,0.00032,16.80654]
[1780077279355,21.95,73912.49,73.6,0.29468,0.00032,16.80654]
[1780077279382,21.95,73912.49,73.6,0.29468,0.00032,16.80654]
[1780077279630,21.95,73912.49,73.6,0.29468,0.00032,16.80654]
[1780077279944,21.95,73912.49,73.6,0.29468,0.00032,16.80654]
[1780077280014,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077280118,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077280383,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077280466,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077280579,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077280952,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077281022,21.95,73896.73,73.6,0.28962,0.00032,16.66802]
[1780077281021,21.95,73889.85,73.6,0.28742,0.00032,16.60666]
[1780077281118,21.95,73889.85,73.6,0.28742,0.00032,16.60666]
[1780077283528,21.95,73889.87,73.6,0.28742,0.00032,16.60668]
[1780077283556,21.95,73889.87,73.6,0.28742,0.00032,16.60668]
[1780077283599,21.95,73889.87,73.6,0.28742,0.00032,16.60668]
[1780077283604,21.95,73889.87,73.6,0.28742,0.00032,16.60668]
[1780077283802,21.95,73889.87,73.6,0.28742,0.00032,16.60668]
[1780077284552,21.94,73889.81,73.6,0.28728,0.00032,16.60287]
[1780077284585,21.94,73889.81,73.6,0.28728,0.00032,16.60287]
[1780077285287,21.93,73886.61,73.6,0.28621,0.00032,16.57284]
[1780077287566,21.93,73881.77,73.6,0.28462,0.00032,16.52792]
[1780077289199,21.92,73880.68,73.6,0.28422,0.00032,16.51644]
[1780077289296,21.92,73880.68,73.6,0.28422,0.00032,16.51644]
[1780077289873,21.91,73880.14,73.6,0.28398,0.00032,16.50969]
[1780077291161,21.91,73880.12,73.6,0.28397,0.00032,16.50951]
[1780077295018,21.9,73880.5,73.6,0.28394,0.00032,16.50881]
[1780077297269,21.89,73878.83,73.6,0.28334,0.00032,16.49155]
[1780077297734,21.89,73878.83,73.6,0.28334,0.00032,16.49155]
[1780077299207,21.88,73877.01,73.6,0.28273,0.00032,16.47412]
[1780077303514,21.87,73878.0,73.6,0.28293,0.00032,16.48005]
[1780077303541,21.87,73878.0,73.6,0.28293,0.00032,16.48005]
[1780077303835,21.87,73878.0,73.6,0.28293,0.00032,16.48005]
[1780077303962,21.87,73878.0,73.6,0.28293,0.00032,16.48005]
[1780077304036,21.87,73877.92,73.6,0.28288,0.00032,16.47842]
[1780077304851,21.87,73877.92,73.6,0.28288,0.00032,16.47842]
[1780077310227,21.85,73871.64,73.6,0.28067,0.00032,16.41507]
[1780077312514,21.84,73872.0,73.6,0.28074,0.00032,16.41713]
[1780077314047,21.83,73870.87,73.6,0.2803,0.00032,16.40438]
[1780077313848,21.83,73864.18,73.6,0.27819,0.00032,16.34257]
[1780077314793,21.83,73864.18,73.6,0.27819,0.00032,16.34257]
[1780077315020,21.83,73860.87,73.6,0.27709,0.00032,16.31043]
[1780077315402,21.83,73860.87,73.6,0.27709,0.00032,16.31043]
[1780077317950,21.82,73858.76,73.6,0.27638,0.00031,16.28939]
[1780077318826,21.82,73857.28,73.6,0.27588,0.00031,16.27451]
[1780077320554,21.82,73857.7,73.6,0.276,0.00031,16.27832]
[1780077320635,21.82,73857.59,73.6,0.27597,0.00031,16.27718]
[1780077322332,21.82,73857.64,73.6,0.27598,0.00031,16.2776]
[1780077327820,21.81,73851.99,73.6,0.27419,0.00031,16.22425]
[1780077331231,21.81,73852.47,73.6,0.27434,0.00031,16.22873]
[1780077331329,21.81,73852.47,73.6,0.27434,0.00031,16.22873]
[1780077331629,21.81,73852.47,73.6,0.27434,0.00031,16.22873]
[1780077331827,21.81,73852.47,73.6,0.27434,0.00031,16.22873]
[1780077332032,21.81,73852.47,73.6,0.27434,0.00031,16.22873]
[1780077331928,21.81,73863.77,73.6,0.27785,0.00032,16.3292]
[1780077332879,21.81,73870.84,73.6,0.28008,0.00032,16.39453]
[1780077334387,21.81,73871.98,73.6,0.28044,0.00032,16.40496]
[1780077334410,21.81,73871.98,73.6,0.28044,0.00032,16.40496]
[1780077334667,21.81,73871.98,73.6,0.28044,0.00032,16.40496]
[1780077334769,21.81,73871.98,73.6,0.28044,0.00032,16.40496]
[1780077334798,21.81,73872.43,73.6,0.28058,0.00032,16.4091]
[1780077335456,21.81,73872.43,73.6,0.28058,0.00032,16.4091]
[1780077335480,21.81,73872.43,73.6,0.28058,0.00032,16.4091]
[1780077335918,21.81,73880.02,73.6,0.283,0.00032,16.47868]
[1780077336918,21.81,73880.02,73.6,0.283,0.00032,16.47868]
[1780077337019,21.81,73871.8,73.6,0.28039,0.00032,16.40339]
[1780077341445,21.81,73867.42,73.6,0.279,0.00032,16.36291]
[1780077341547,21.81,73867.27,73.6,0.27895,0.00032,16.3615]
[1780077344921,21.82,73867.18,73.6,0.27902,0.00032,16.36359]
[1780077345011,21.83,73865.35,73.6,0.27848,0.00032,16.34779]
[1780077348033,21.84,73860.2,73.6,0.27693,0.00031,16.30201]
[1780077348038,21.84,73856.77,73.6,0.27591,0.00031,16.27181]
[1780077350509,21.84,73854.01,73.6,0.27506,0.00031,16.2464]
[1780077350631,21.84,73854.01,73.6,0.27506,0.00031,16.2464]
[1780077350956,21.84,73854.01,73.6,0.27506,0.00031,16.2464]
[1780077351100,21.84,73854.01,73.6,0.27506,0.00031,16.2464]
[1780077351114,21.84,73854.16,73.6,0.27509,0.00031,16.24754]
[1780077351765,21.84,73854.16,73.6,0.27509,0.00031,16.24754]
[1780077351865,21.84,73846.72,73.6,0.27274,0.00031,16.17708]
[1780077352594,21.84,73846.72,73.6,0.27274,0.00031,16.17708]
[1780077352612,21.84,73846.72,73.6,0.27274,0.00031,16.17708]
[1780077354735,21.84,73844.52,73.6,0.27202,0.00031,16.15542]
[1780077354960,21.84,73844.52,73.6,0.27202,0.00031,16.15542]
[1780077355032,21.84,73844.52,73.6,0.27202,0.00031,16.15542]
[1780077355061,21.84,73835.62,73.6,0.26926,0.00031,16.07143]
[1780077355490,21.84,73835.62,73.6,0.26926,0.00031,16.07143]
[1780077356639,21.84,73834.9,73.6,0.26901,0.00031,16.06368]
[1780077356784,21.84,73834.9,73.6,0.26901,0.00031,16.06368]
[1780077356868,21.84,73834.9,73.6,0.26901,0.00031,16.06368]
[1780077356883,21.84,73834.9,73.6,0.26901,0.00031,16.06368]
[1780077357063,21.84,73834.9,73.6,0.26901,0.00031,16.06368]
[1780077357328,21.83,73833.28,73.6,0.26847,0.00031,16.04725]
[1780077357649,21.83,73833.28,73.6,0.26847,0.00031,16.04725]
[1780077357779,21.83,73833.28,73.6,0.26847,0.00031,16.04725]
[1780077357969,21.83,73825.66,73.6,0.26613,0.00031,15.97476]
[1780077358886,21.83,73825.66,73.6,0.26613,0.00031,15.97476]
[1780077359415,21.84,73822.36,73.6,0.26514,0.00031,15.94379]
[1780077359809,21.84,73822.36,73.6,0.26514,0.00031,15.94379]
[1780077359820,21.84,73822.36,73.6,0.26514,0.00031,15.94379]
[1780077359919,21.83,73821.0,73.6,0.26469,0.00031,15.92983]
[1780077361375,21.83,73821.16,73.6,0.26471,0.00031,15.93053]
[1780077361908,21.83,73821.16,73.6,0.26471,0.00031,15.93053]
[1780077361960,21.83,73827.39,73.6,0.26659,0.00031,15.98916]
[1780077362381,21.83,73827.39,73.6,0.26659,0.00031,15.98916]
[1780077363868,21.82,73830.4,73.6,0.26747,0.00031,16.01644]
[1780077364827,21.82,73831.64,73.6,0.26785,0.00031,16.02815]
[1780077366102,21.82,73826.89,73.6,0.26638,0.00031,15.9825]
[1780077366181,21.82,73826.19,73.6,0.26616,0.00031,15.97577]
[1780077366338,21.82,73826.19,73.6,0.26616,0.00031,15.97577]
[1780077366642,21.82,73826.19,73.6,0.26616,0.00031,15.97577]
[1780077366906,21.82,73828.37,73.6,0.26683,0.00031,15.99653]
[1780077367225,21.82,73828.37,73.6,0.26683,0.00031,15.99653]
[1780077373650,21.82,73828.59,73.6,0.26688,0.00031,15.99825]
[1780077378663,21.82,73829.69,73.6,0.26721,0.00031,16.00843]
[1780077381402,21.82,73827.88,73.6,0.26664,0.00031,15.99082]
[1780077382698,21.82,73828.04,73.6,0.26669,0.00031,15.99228]
[1780077382740,21.82,73829.05,73.6,0.267,0.00031,16.00189]
[1780077386925,21.82,73830.62,73.6,0.26749,0.00031,16.01707]
[1780077392130,21.82,73832.97,73.6,0.26823,0.00031,16.03971]
[1780077393691,21.82,73833.71,73.6,0.26841,0.00031,16.04195]
[1780077395567,21.82,73839.77,73.6,0.2703,0.00031,16.09969]
[1780077396512,21.82,73839.42,73.6,0.27019,0.00031,16.09631]
[1780077396712,21.82,73839.42,73.6,0.27019,0.00031,16.09631]
[1780077396727,21.82,73839.42,73.6,0.27019,0.00031,16.09631]
[1780077396833,21.82,73839.42,73.6,0.27019,0.00031,16.09631]
[1780077396929,21.82,73836.69,73.6,0.26934,0.00031,16.07034]
[1780077398409,21.82,73830.9,73.6,0.26754,0.00031,16.01501]
[1780077398718,21.82,73830.9,73.6,0.26754,0.00031,16.01501]
[1780077399775,21.82,73829.61,73.6,0.26713,0.00031,16.00251]
[1780077400032,21.82,73829.61,73.6,0.26713,0.00031,16.00251]
[1780077400133,21.82,73833.1,73.6,0.26821,0.00031,16.03576]
[1780077405906,21.82,73833.33,73.6,0.26828,0.00031,16.03801]
[1780077408577,21.82,73833.53,73.6,0.26835,0.00031,16.03998]
[1780077408887,21.82,73833.53,73.6,0.26835,0.00031,16.03998]
[1780077409924,21.82,73836.07,73.6,0.26914,0.00031,16.06424]
[1780077410704,21.82,73837.41,73.6,0.26955,0.00031,16.07701]
[1780077411502,21.82,73836.95,73.6,0.26941,0.00031,16.07262]
[1780077411616,21.82,73836.95,73.6,0.26941,0.00031,16.07262]
[1780077411957,21.82,73836.95,73.6,0.26941,0.00031,16.07262]
[1780077412058,21.82,73835.66,73.6,0.26901,0.00031,16.0602]
[1780077412988,21.82,73835.66,73.6,0.26901,0.00031,16.0602]
[1780077418484,21.81,73835.82,73.6,0.26903,0.00031,16.061]
[1780077418998,21.81,73835.67,73.6,0.26898,0.00031,16.05958]
[1780077424038,21.81,73837.05,73.6,0.26941,0.00031,16.07274]
[1780077429073,21.81,73835.01,73.6,0.26878,0.00031,16.05333]
[1780077430019,21.81,73835.01,73.6,0.26878,0.00031,16.05333]
[1780077436122,21.81,73833.3,73.6,0.26825,0.00031,16.03709]
[1780077441157,21.81,73835.78,73.6,0.26903,0.00031,16.06086]
[1780077443000,21.81,73836.18,73.6,0.26915,0.00031,16.06468]
[1780077443690,21.81,73841.3,73.6,0.27075,0.00031,16.11337]
[1780077443965,21.81,73841.3,73.6,0.27075,0.00031,16.11337]
[1780077444419,21.81,73844.75,73.6,0.27182,0.00031,16.146]
[1780077445189,21.81,73845.04,73.6,0.27191,0.00031,16.14879]
[1780077445979,21.81,73845.04,73.6,0.27191,0.00031,16.14879]
[1780077446538,21.81,73845.22,73.6,0.27197,0.00031,16.15054]
[1780077450158,21.81,73845.48,73.6,0.27206,0.00031,16.15308]
[1780077450210,21.81,73849.36,73.6,0.27327,0.00031,16.18973]
[1780077451104,21.81,73849.36,73.6,0.27327,0.00031,16.18973]
[1780077452487,21.81,73855.25,73.6,0.27508,0.00031,16.24034]
[1780077452490,21.81,73855.25,73.6,0.27508,0.00031,16.24034]
[1780077453077,21.81,73855.25,73.6,0.27508,0.00031,16.24034]
[1780077453094,21.81,73858.21,73.6,0.27602,0.00031,16.26806]
[1780077453741,21.81,73858.21,73.6,0.27602,0.00031,16.26806]
[1780077454048,21.81,73858.21,73.6,0.27602,0.00031,16.26806]
[1780077454121,21.82,73858.76,73.6,0.27619,0.00031,16.27323]
[1780077454337,21.82,73858.76,73.6,0.27619,0.00031,16.27323]
[1780077454380,21.82,73858.76,73.6,0.27619,0.00031,16.27323]
[1780077454703,21.82,73858.76,73.6,0.27619,0.00031,16.27323]
[1780077454925,21.82,73865.08,73.6,0.27818,0.00032,16.332]
[1780077457100,21.82,73871.21,73.6,0.28014,0.00032,16.38914]
[1780077462532,21.82,73871.02,73.6,0.28011,0.00032,16.3881]
[1780077463128,21.82,73871.02,73.6,0.28011,0.00032,16.3881]
[1780077466676,21.82,73868.41,73.6,0.27929,0.00032,16.36427]
[1780077468034,21.82,73867.8,73.6,0.2791,0.00032,16.3587]
[1780077468136,21.82,73867.95,73.6,0.27915,0.00032,16.36025]
[1780077469542,21.82,73864.77,73.6,0.27815,0.00032,16.33082]
[1780077469939,21.82,73864.77,73.6,0.27815,0.00032,16.33082]
[1780077470409,21.82,73862.53,73.6,0.27744,0.00032,16.31004]
[1780077470544,21.82,73862.53,73.6,0.27744,0.00032,16.31004]
[1780077470642,21.82,73862.53,73.6,0.27744,0.00032,16.31004]
[1780077470963,21.82,73862.53,73.6,0.27744,0.00032,16.31004]
[1780077471085,21.82,73862.53,73.6,0.27744,0.00032,16.31004]
[1780077471162,21.82,73862.98,73.6,0.27758,0.00032,16.31422]
[1780077471258,21.82,73862.98,73.6,0.27758,0.00032,16.31422]
[1780077471845,21.82,73862.98,73.6,0.27758,0.00032,16.31422]
[1780077471975,21.82,73878.95,73.6,0.28264,0.00032,16.46134]
[1780077472568,21.82,73878.95,73.6,0.28264,0.00032,16.46134]
[1780077473468,21.82,73880.95,73.6,0.28328,0.00032,16.47959]
[1780077479470,21.82,73878.31,73.6,0.28245,0.00032,16.45578]
[1780077482800,21.82,73878.46,73.6,0.2825,0.00032,16.45732]
[1780077486021,21.82,73878.39,73.6,0.28249,0.00032,16.45688]
[1780077486202,21.82,73878.39,73.6,0.28249,0.00032,16.45688]
[1780077487952,21.82,73882.86,73.6,0.28392,0.00032,16.49778]
[1780077494031,21.83,73886.69,73.6,0.28515,0.00032,16.53266]
[1780077496033,21.83,73887.55,73.6,0.28542,0.00032,16.54047]
[1780077501869,21.83,73885.48,73.6,0.28477,0.00032,16.52188]
[1780077502197,21.83,73885.48,73.6,0.28477,0.00032,16.52188]
[1780077503248,21.83,73886.08,73.6,0.28496,0.00032,16.52735]
[1780077503325,21.83,73885.94,73.6,0.28492,0.00032,16.52614]
[1780077504931,21.83,73884.17,73.6,0.28435,0.00032,16.51009]
[1780077504943,21.83,73884.17,73.6,0.28435,0.00032,16.51009]
[1780077508175,21.83,73883.3,73.6,0.28407,0.00032,16.50223]
[1780077508522,21.83,73882.88,73.6,0.28395,0.00032,16.49853]
[1780077508944,21.83,73882.88,73.6,0.28395,0.00032,16.49853]
[1780077509196,21.83,73882.88,73.6,0.28395,0.00032,16.49853]
[1780077509613,21.83,73879.74,73.6,0.28295,0.00032,16.46997]
[1780077509897,21.83,73872.32,73.6,0.28059,0.00032,16.40202]
[1780077511526,21.83,73871.71,73.6,0.2804,0.00032,16.39651]
[1780077515645,21.83,73877.36,73.6,0.28216,0.00032,16.4438]
[1780077517473,21.83,73876.94,73.6,0.28203,0.00032,16.44006]
[1780077520497,21.83,73877.54,73.6,0.28223,0.00032,16.44571]
[1780077522500,21.83,73878.62,73.6,0.28257,0.00032,16.45567]
[1780077524204,21.83,73879.39,73.6,0.28282,0.00032,16.46274]
[1780077524370,21.83,73880.49,73.6,0.28317,0.00032,16.47283]
[1780077525075,21.83,73880.49,73.6,0.28317,0.00032,16.47283]
[1780077525168,21.83,73883.82,73.6,0.28424,0.00032,16.50322]
[1780077526219,21.83,73894.47,73.6,0.28765,0.00032,16.59947]
[1780077528466,21.83,73895.19,73.6,0.28788,0.00032,16.60603]
[1780077528522,21.83,73895.19,73.6,0.28788,0.00032,16.60603]
[1780077528553,21.83,73895.19,73.6,0.28788,0.00032,16.60603]
[1780077528564,21.83,73895.19,73.6,0.28788,0.00032,16.60603]
[1780077529559,21.83,73897.64,73.6,0.28867,0.00032,16.62807]
[1780077530579,21.83,73900.77,73.6,0.28969,0.00032,16.65622]
[1780077530694,21.83,73900.77,73.6,0.28969,0.00032,16.65622]
[1780077530798,21.83,73900.77,73.6,0.28969,0.00032,16.65622]
[1780077532620,21.83,73909.93,73.6,0.29265,0.00032,16.73753]
[1780077533575,21.83,73910.82,73.6,0.29294,0.00032,16.74549]
[1780077533582,21.83,73910.82,73.6,0.29294,0.00032,16.74549]
[1780077533590,21.83,73910.82,73.6,0.29294,0.00032,16.74549]
[1780077533689,21.83,73910.82,73.6,0.29294,0.00032,16.74549]
[1780077534226,21.84,73907.53,73.6,0.29189,0.00032,16.7167]
[1780077534593,21.84,73907.53,73.6,0.29189,0.00032,16.7167]
[1780077534810,21.84,73907.53,73.6,0.29189,0.00032,16.7167]
[1780077538614,21.84,73906.35,73.6,0.29152,0.00032,16.70671]
[1780077540885,21.84,73905.93,73.6,0.2914,0.00032,16.70329]
[1780077540886,21.84,73905.93,73.6,0.2914,0.00032,16.70329]
[1780077541325,21.84,73903.83,73.6,0.29072,0.00032,16.68482]
[1780077545013,21.84,73906.36,73.6,0.29156,0.00032,16.70765]
[1780077549747,21.84,73904.66,73.6,0.29103,0.00032,16.69323]
[1780077549747,21.84,73904.66,73.6,0.29103,0.00032,16.69323]
[1780077550265,21.84,73904.66,73.6,0.29103,0.00032,16.69323]
[1780077552440,21.85,73904.72,73.6,0.29108,0.00032,16.69442]
[1780077553709,21.85,73905.13,73.6,0.29121,0.00032,16.69805]
[1780077558357,21.85,73905.94,73.6,0.2915,0.00032,16.7061]
[1780077564035,21.85,73906.07,73.6,0.29158,0.00032,16.70814]
[1780077564968,21.85,73906.07,73.6,0.29158,0.00032,16.70814]
[1780077564969,21.85,73906.07,73.6,0.29158,0.00032,16.70814]
[1780077570077,21.86,73903.68,73.6,0.29085,0.00032,16.68804]
[1780077575219,21.86,73902.7,73.6,0.29053,0.00032,16.67557]
[1780077575996,21.86,73902.8,73.6,0.29057,0.00032,16.67668]
[1780077576887,21.86,73899.03,73.6,0.28936,0.00032,16.64339]
[1780077577285,21.86,73899.03,73.6,0.28936,0.00032,16.64339]
[1780077577287,21.86,73899.03,73.6,0.28936,0.00032,16.64339]
[1780077577489,21.87,73895.65,73.6,0.28829,0.00032,16.61344]
[1780077577501,21.87,73895.65,73.6,0.28829,0.00032,16.61344]
[1780077578133,21.87,73892.28,73.6,0.28721,0.00032,16.58339]
[1780077579794,21.87,73891.16,73.6,0.28686,0.00032,16.57349]
[1780077580147,21.87,73891.34,73.6,0.28693,0.00032,16.57539]
[1780077580860,21.87,73891.34,73.6,0.28693,0.00032,16.57539]
[1780077581154,21.87,73890.58,73.6,0.28669,0.00032,16.56873]
[1780077581479,21.87,73890.58,73.6,0.28669,0.00032,16.56873]
[1780077584071,21.87,73888.02,73.6,0.28588,0.00032,16.54603]
[1780077584073,21.87,73888.02,73.6,0.28588,0.00032,16.54603]
[1780077584142,21.87,73888.02,73.6,0.28588,0.00032,16.54603]
[1780077584155,21.87,73888.02,73.6,0.28588,0.00032,16.54603]
[1780077584255,21.87,73888.02,73.6,0.28588,0.00032,16.54603]
[1780077584281,21.87,73887.25,73.6,0.28564,0.00032,16.53928]
[1780077584616,21.87,73887.25,73.6,0.28564,0.00032,16.53928]
[1780077587589,21.87,73883.36,73.6,0.28442,0.00032,16.5046]
[1780077587594,21.87,73883.36,73.6,0.28442,0.00032,16.5046]
[1780077590336,21.87,73883.93,73.6,0.28461,0.00032,16.50999]
[1780077590369,21.87,73883.46,73.6,0.28446,0.00032,16.50585]
[1780077590594,21.87,73883.46,73.6,0.28446,0.00032,16.50585]
[1780077591347,21.87,73879.75,73.6,0.28329,0.00032,16.47228]
[1780077593230,21.87,73875.07,73.6,0.2818,0.00032,16.42973]
[1780077594585,21.87,73872.3,73.6,0.28093,0.00032,16.40453]
[1780077599825,21.88,73871.73,73.6,0.28077,0.00032,16.39991]
[1780077599847,21.88,73871.73,73.6,0.28077,0.00032,16.39991]
[1780077599920,21.88,73871.73,73.6,0.28077,0.00032,16.39991]
[1780077600067,21.88,73871.73,73.6,0.28077,0.00032,16.39991]
[1780077600133,21.88,73871.73,73.6,0.28077,0.00032,16.39991]
[1780077600289,21.88,73880.12,73.6,0.28344,0.00032,16.47658]
[1780077600540,21.88,73880.12,73.6,0.28344,0.00032,16.47658]
[1780077600556,21.88,73880.12,73.6,0.28344,0.00032,16.47658]
[1780077600828,21.88,73880.12,73.6,0.28344,0.00032,16.47658]
[1780077600951,21.88,73880.12,73.6,0.28344,0.00032,16.47658]
[1780077600959,21.88,73880.12,73.6,0.28344,0.00032,16.47658]
[1780077601332,21.88,73894.66,73.6,0.28809,0.00032,16.6078]
[1780077601520,21.88,73894.66,73.6,0.28809,0.00032,16.6078]
[1780077601639,21.88,73894.66,73.6,0.28809,0.00032,16.6078]
[1780077601911,21.88,73894.66,73.6,0.28809,0.00032,16.6078]
[1780077602010,21.88,73894.66,73.6,0.28809,0.00032,16.6078]
[1780077602176,21.88,73894.66,73.6,0.28809,0.00032,16.6078]
[1780077602684,21.88,73898.65,73.6,0.28937,0.00032,16.6436]
[1780077602847,21.88,73898.65,73.6,0.28937,0.00032,16.6436]
[1780077602858,21.88,73898.65,73.6,0.28937,0.00032,16.6436]
[1780077603032,21.88,73898.65,73.6,0.28937,0.00032,16.6436]
[1780077603044,21.88,73898.65,73.6,0.28937,0.00032,16.6436]
[1780077603322,21.88,73898.07,73.6,0.28919,0.00032,16.63849]
[1780077604278,21.88,73898.07,73.6,0.28919,0.00032,16.63849]
[1780077604338,21.88,73898.07,73.6,0.28919,0.00032,16.63849]
[1780077604340,21.88,73901.26,73.6,0.29022,0.00032,16.66702]
[1780077605042,21.88,73901.26,73.6,0.29022,0.00032,16.66702]
[1780077605094,21.88,73901.26,73.6,0.29022,0.00032,16.66702]
[1780077605337,21.88,73907.16,73.6,0.29213,0.00032,16.71936]
[1780077606292,21.88,73907.16,73.6,0.29213,0.00032,16.71936]
[1780077606361,21.88,73907.16,73.6,0.29213,0.00032,16.71936]
[1780077606373,21.88,73907.16,73.6,0.29213,0.00032,16.71936]
[1780077606473,21.88,73907.31,73.6,0.29218,0.00032,16.72084]
[1780077606711,21.88,73907.31,73.6,0.29218,0.00032,16.72084]
[1780077606758,21.88,73907.31,73.6,0.29218,0.00032,16.72084]
[1780077607032,21.88,73907.31,73.6,0.29218,0.00032,16.72084]
[1780077607065,21.88,73907.31,73.6,0.29218,0.00032,16.72084]
[1780077607093,21.88,73907.31,73.6,0.29218,0.00032,16.72084]
[1780077607350,21.88,73895.55,73.6,0.2884,0.00032,16.61659]
[1780077607931,21.88,73895.55,73.6,0.2884,0.00032,16.61659]
[1780077608908,21.88,73890.24,73.6,0.28671,0.00032,16.56911]
[1780077609370,21.88,73890.24,73.6,0.28671,0.00032,16.56911]
[1780077609877,21.88,73891.42,73.6,0.28709,0.00032,16.57985]
[1780077610026,21.88,73891.42,73.6,0.28709,0.00032,16.57985]
[1780077610032,21.88,73891.42,73.6,0.28709,0.00032,16.57985]
[1780077610375,21.89,73895.41,73.6,0.28841,0.00032,16.61677]
[1780077612314,21.9,73894.73,73.6,0.28826,0.00032,16.61263]
[1780077614903,21.92,73893.6,73.6,0.28812,0.00032,16.60857]
[1780077619670,21.95,73895.93,73.6,0.28914,0.00032,16.63677]
[1780077619771,21.95,73899.02,73.6,0.29013,0.00032,16.66417]
[1780077622186,21.96,73905.46,73.6,0.29227,0.00032,16.72283]
[1780077622548,21.96,73905.46,73.6,0.29227,0.00032,16.72283]
[1780077623084,21.96,73905.46,73.6,0.29227,0.00032,16.72283]
[1780077623139,21.96,73905.46,73.6,0.29227,0.00032,16.72283]
[1780077623603,21.96,73904.65,73.6,0.29201,0.00032,16.71572]
[1780077623605,21.96,73904.65,73.6,0.29201,0.00032,16.71572]
[1780077623695,21.96,73904.65,73.6,0.29201,0.00032,16.71572]
[1780077623922,21.96,73894.77,73.6,0.28886,0.00032,16.62885]
[1780077625402,21.96,73894.77,73.6,0.28886,0.00032,16.62885]
[1780077625571,21.96,73891.64,73.6,0.28786,0.00032,16.60101]
[1780077625585,21.96,73891.64,73.6,0.28786,0.00032,16.60101]
[1780077625585,21.96,73891.64,73.6,0.28786,0.00032,16.60101]
[1780077626753,21.96,73886.18,73.6,0.28613,0.00032,16.55246]
[1780077629419,21.96,73880.23,73.6,0.28425,0.00032,16.49904]
[1780077629501,21.96,73880.23,73.6,0.28425,0.00032,16.49904]
[1780077629502,21.96,73880.23,73.6,0.28425,0.00032,16.49904]
[1780077629573,21.96,73880.23,73.6,0.28425,0.00032,16.49904]
[1780077629672,21.96,73880.23,73.6,0.28425,0.00032,16.49904]
[1780077629734,21.96,73880.23,73.6,0.28425,0.00032,16.49904]
[1780077630223,21.96,73876.59,73.6,0.28309,0.00032,16.46619]
[1780077632105,21.96,73869.68,73.6,0.28087,0.00032,16.39866]
[1780077634444,21.96,73869.74,73.6,0.2809,0.00032,16.39944]
[1780077635032,21.96,73869.74,73.6,0.2809,0.00032,16.39944]
[1780077635431,21.96,73869.74,73.6,0.2809,0.00032,16.39944]
[1780077635391,21.97,73869.16,73.6,0.28072,0.00032,16.39426]
[1780077635726,21.97,73869.16,73.6,0.28072,0.00032,16.39426]
[1780077637659,21.96,73862.5,73.6,0.27862,0.00031,16.33309]
[1780077637756,21.96,73862.5,73.6,0.27862,0.00031,16.33309]
[1780077640744,21.96,73867.64,73.6,0.28023,0.00032,16.37995]
[1780077642036,21.96,73868.82,73.6,0.2806,0.00032,16.39074]
[1780077642142,21.96,73872.76,73.6,0.28184,0.00032,16.42653]
[1780077644075,21.96,73874.83,73.6,0.28249,0.00032,16.44518]
[1780077649847,21.93,73873.51,73.6,0.28178,0.00032,16.42505]
[1780077650033,21.93,73873.51,73.6,0.28178,0.00032,16.42505]
[1780077650079,21.93,73873.51,73.6,0.28178,0.00032,16.42505]
[1780077650278,21.93,73873.51,73.6,0.28178,0.00032,16.42505]
[1780077650371,21.93,73871.24,73.6,0.28105,0.00032,16.40397]
[1780077651239,21.93,73865.29,73.6,0.27916,0.00032,16.34915]
[1780077652247,21.93,73865.29,73.6,0.27916,0.00032,16.34915]
[1780077652929,21.93,73859.35,73.6,0.27728,0.00031,16.29415]
[1780077657791,21.92,73866.51,73.6,0.2795,0.00032,16.35897]
[1780077662782,21.92,73866.71,73.6,0.27952,0.00032,16.35969]
[1780077665032,21.9,73868.13,73.6,0.27982,0.00032,16.3686]
[1780077665258,21.87,73870.32,73.6,0.28024,0.00032,16.38108]
[1780077666334,21.86,73876.81,73.6,0.28219,0.00032,16.43736]
[1780077670994,21.83,73880.3,73.6,0.28298,0.00032,16.46017]
[1780077671442,21.8,73879.85,73.6,0.28258,0.00032,16.4488]
[1780077672332,21.8,73879.85,73.6,0.28258,0.00032,16.4488]
[1780077672379,21.78,73871.8,73.6,0.27989,0.00032,16.37142]
[1780077677932,21.72,73875.82,73.6,0.28058,0.00032,16.39193]
[1780077682967,21.66,73875.68,73.6,0.27998,0.00032,16.37466]
[1780077683985,21.66,73875.68,73.6,0.27998,0.00032,16.37466]
[1780077684032,21.66,73875.68,73.6,0.27998,0.00032,16.37466]
[1780077684389,21.64,73875.91,73.6,0.27988,0.00032,16.372]
[1780077686374,21.62,73884.99,73.6,0.28263,0.00032,16.45134]
[1780077688476,21.6,73891.77,73.6,0.28461,0.00032,16.50811]
[1780077692030,21.57,73883.08,73.6,0.28148,0.00032,16.41524]
[1780077697065,21.54,73881.38,73.6,0.28065,0.00032,16.39128]
[1780077702100,21.51,73890.33,73.6,0.28329,0.00032,16.46741]
[1780077707135,21.47,73893.09,73.6,0.28383,0.00032,16.48303]
[1780077711163,21.45,73886.29,73.6,0.28135,0.00032,16.4122]
[1780077716502,21.43,73881.86,73.6,0.27981,0.00032,16.36775]
[1780077718480,21.43,73870.81,73.6,0.27624,0.00032,16.26319]
[1780077719032,21.43,73870.81,73.6,0.27624,0.00032,16.26319]
[1780077719220,21.43,73860.27,73.6,0.27287,0.00032,16.16266]
[1780077719948,21.43,73860.27,73.6,0.27287,0.00032,16.16266]
[1780077720160,21.43,73860.27,73.6,0.27287,0.00032,16.16266]
[1780077720547,21.43,73858.87,73.6,0.27242,0.00032,16.14911]
[1780077721593,21.43,73853.6,73.6,0.27074,0.00032,16.09822]
[1780077722278,21.43,73853.6,73.6,0.27074,0.00032,16.09822]
[1780077722382,21.43,73853.6,73.6,0.27074,0.00032,16.09822]
[1780077722466,21.43,73847.76,73.6,0.26886,0.00032,16.04078]
[1780077722619,21.43,73847.76,73.6,0.26886,0.00032,16.04078]
[1780077723107,21.43,73847.76,73.6,0.26886,0.00032,16.04078]
[1780077723168,21.43,73847.76,73.6,0.26886,0.00032,16.04078]
[1780077726887,21.42,73847.03,73.6,0.26855,0.00032,16.03146]
[1780077727342,21.42,73847.85,73.6,0.26884,0.00032,16.04044]
[1780077728806,21.43,73848.32,73.6,0.26902,0.00032,16.04583]
[1780077733325,21.43,73860.61,73.6,0.27293,0.00032,16.16451]
[1780077738360,21.43,73866.27,73.6,0.27473,0.00032,16.21824]
[1780077740033,21.43,73868.46,73.6,0.27543,0.00032,16.23899]
[1780077740376,21.43,73875.8,73.6,0.27778,0.00032,16.30858]
[1780077742394,21.43,73882.75,73.6,0.28002,0.00032,16.37382]
[1780077743401,21.42,73890.63,73.6,0.28256,0.00032,16.44728]
[1780077747431,21.42,73897.34,73.6,0.28471,0.00033,16.50855]
[1780077751513,21.42,73900.97,73.6,0.28587,0.00033,16.54122]
[1780077753579,21.41,73899.23,73.6,0.28523,0.00033,16.51957]
[1780077757119,21.41,73905.48,73.6,0.28724,0.00033,16.57621]
[1780077762980,21.41,73901.68,73.6,0.28594,0.00033,16.53964]
[1780077769585,21.4,73901.12,73.6,0.28569,0.00033,16.53274]
[1780077775123,21.39,73902.73,73.6,0.28618,0.00033,16.54658]
[1780077780124,21.39,73905.33,73.6,0.28698,0.00033,16.56921]
[1780077782751,21.39,73897.82,73.6,0.2845,0.00033,16.49921]
[1780077788221,21.38,73897.06,73.6,0.28422,0.00033,16.49117]
[1780077792373,21.38,73884.41,73.6,0.28007,0.00032,16.37203]
[1780077793076,21.38,73884.41,73.6,0.28007,0.00032,16.37203]
[1780077793303,21.38,73878.77,73.6,0.27825,0.00032,16.31888]
[1780077796033,21.38,73876.27,73.6,0.27743,0.00032,16.29493]
[1780077796070,21.38,73876.08,73.6,0.27736,0.00032,16.29298]
[1780077801190,21.38,73880.09,73.6,0.27865,0.00032,16.33081]
[1780077806280,21.37,73873.62,73.6,0.27655,0.00032,16.26907]
[1780077809145,21.37,73874.2,73.6,0.27674,0.00032,16.27458]
[1780077809341,21.37,73872.88,73.6,0.27631,0.00032,16.26203]
[1780077810072,21.37,73865.12,73.6,0.27382,0.00032,16.1878]
[1780077815483,21.37,73863.52,73.6,0.27325,0.00032,16.16733]
[1780077819590,21.37,73872.42,73.6,0.27609,0.00032,16.25201]
[1780077820950,21.37,73865.69,73.6,0.27393,0.00032,16.18761]
[1780077824978,21.37,73872.91,73.6,0.27624,0.00032,16.25624]
[1780077830033,21.37,73876.18,73.6,0.27727,0.00032,16.2867]
[1780077830530,21.37,73879.1,73.6,0.2782,0.00032,16.31413]
[1780077832598,21.37,73885.2,73.6,0.28017,0.00032,16.37146]
[1780077838074,21.36,73885.15,73.6,0.28013,0.00032,16.37045]
[1780077843109,21.36,73887.53,73.6,0.28089,0.00032,16.39223]
[1780077846888,21.36,73882.42,73.6,0.27922,0.00032,16.34379]
[1780077847496,21.36,73878.09,73.6,0.27781,0.00032,16.30271]
[1780077850034,21.36,73877.54,73.6,0.27762,0.00032,16.29721]
[1780077850159,21.36,73879.2,73.6,0.27816,0.00032,16.31293]
[1780077852173,21.36,73888.23,73.6,0.28108,0.00032,16.3979]
[1780077857343,21.36,73891.58,73.6,0.28215,0.00033,16.42873]
[1780077861644,21.35,73892.37,77.9,0.28238,0.00033,16.43541]
[1780077861562,21.35,73907.04,77.9,0.28717,0.00033,16.57114]
[1780077862119,21.35,73907.04,77.9,0.28717,0.00033,16.57114]
[1780077862461,21.35,73918.76,77.9,0.29103,0.00033,16.6781]
[1780077863258,21.35,73918.76,77.9,0.29103,0.00033,16.6781]
[1780077863287,21.35,73918.76,77.9,0.29103,0.00033,16.6781]
[1780077863312,21.35,73918.76,77.9,0.29103,0.00033,16.6781]
[1780077863562,21.35,73922.93,77.9,0.29241,0.00033,16.71571]
[1780077868528,21.35,73928.84,77.9,0.29436,0.00033,16.76866]
[1780077870820,21.35,73932.05,77.9,0.29542,0.00033,16.79729]
[1780077871294,21.35,73932.05,77.9,0.29542,0.00033,16.79729]
[1780077871308,21.35,73932.07,77.9,0.29538,0.00033,16.7926]
[1780077875440,21.35,73930.71,77.9,0.29492,0.00033,16.78025]
[1780077875446,21.35,73930.71,77.9,0.29492,0.00033,16.78025]
[1780077875511,21.35,73927.51,77.9,0.29386,0.00033,16.75149]
[1780077876394,21.35,73917.28,77.9,0.29047,0.00033,16.65914]
[1780077878357,21.35,73911.23,77.9,0.28848,0.00033,16.60398]
[1780077881403,21.35,73911.32,77.9,0.28851,0.00033,16.60496]
[1780077881413,21.35,73911.32,77.9,0.28851,0.00033,16.60496]
[1780077881426,21.35,73911.32,77.9,0.28851,0.00033,16.60496]
[1780077881486,21.35,73911.32,77.9,0.28851,0.00033,16.60496]
[1780077881653,21.35,73911.32,77.9,0.28851,0.00033,16.60496]
[1780077881657,21.35,73911.32,77.9,0.28851,0.00033,16.60496]
[1780077881606,21.35,73905.98,77.9,0.28677,0.00033,16.55614]
[1780077882387,21.35,73905.98,77.9,0.28677,0.00033,16.55614]
[1780077882543,21.35,73905.98,77.9,0.28677,0.00033,16.55614]
[1780077882820,21.35,73904.01,77.9,0.28612,0.00033,16.53794]
[1780077883392,21.35,73901.56,77.9,0.28532,0.00033,16.51532]
[1780077883853,21.35,73901.56,77.9,0.28532,0.00033,16.51532]
[1780077888958,21.35,73898.14,77.9,0.28418,0.00033,16.48324]
[1780077889019,21.35,73898.14,77.9,0.28418,0.00033,16.48324]
[1780077889433,21.35,73907.03,77.9,0.28709,0.00033,16.56535]
[1780077892755,21.35,73911.45,77.9,0.28853,0.00033,16.60534]
[1780077896483,21.34,73918.76,77.9,0.29089,0.00033,16.67062]
[1780077896886,21.34,73918.76,77.9,0.29089,0.00033,16.67062]
[1780077897787,21.34,73919.03,77.9,0.29096,0.00033,16.67269]
[1780077897850,21.34,73919.03,77.9,0.29096,0.00033,16.67269]
[1780077898594,21.34,73901.03,77.9,0.28503,0.00033,16.50729]
[1780077899033,21.34,73901.03,77.9,0.28503,0.00033,16.50729]
[1780077899504,21.34,73891.7,77.9,0.28197,0.00033,16.42005]
[1780077899884,21.34,73891.7,77.9,0.28197,0.00033,16.42005]
[1780077900155,21.34,73891.7,77.9,0.28197,0.00033,16.42005]
[1780077900228,21.34,73891.7,77.9,0.28197,0.00033,16.42005]
[1780077900304,21.34,73891.7,77.9,0.28197,0.00033,16.42005]
[1780077900660,21.34,73891.7,77.9,0.28197,0.00033,16.42005]
[1780077901244,21.34,73894.95,77.9,0.28302,0.00033,16.45007]
[1780077901689,21.34,73902.8,77.9,0.28558,0.00033,16.52272]
[1780077907571,21.3,73905.6,77.9,0.28612,0.00033,16.53842]
[1780077912765,21.29,73906.47,77.9,0.28634,0.00033,16.54467]
[1780077913713,21.29,73906.47,77.9,0.28634,0.00033,16.54467]
[1780077913971,21.27,73906.19,77.9,0.28612,0.00033,16.53834]
[1780077914611,21.26,73901.54,77.9,0.28441,0.00033,16.49034]
[1780077914967,21.26,73901.54,77.9,0.28441,0.00033,16.49034]
[1780077915152,21.26,73901.54,77.9,0.28441,0.00033,16.49034]
[1780077915619,21.24,73894.69,77.9,0.28201,0.00033,16.42185]
[1780077916016,21.24,73894.69,77.9,0.28201,0.00033,16.42185]
[1780077916072,21.24,73894.69,77.9,0.28201,0.00033,16.42185]
[1780077917608,21.22,73894.26,77.9,0.28174,0.00033,16.41403]
[1780077917666,21.22,73894.26,77.9,0.28174,0.00033,16.41403]
[1780077918582,21.21,73892.62,77.9,0.28107,0.00033,16.3949]
[1780077919795,21.18,73892.12,77.9,0.28066,0.00033,16.38332]
[1780077921939,21.16,73886.85,77.9,0.27872,0.00033,16.32697]
[1780077922011,21.16,73886.85,77.9,0.27872,0.00033,16.32697]
[1780077922507,21.16,73886.85,77.9,0.27872,0.00033,16.32697]
[1780077922601,21.16,73886.85,77.9,0.27872,0.00033,16.32697]
[1780077922718,21.16,73886.85,77.9,0.27872,0.00033,16.32697]
[1780077922692,21.16,73859.77,77.9,0.26993,0.00032,16.06495]
[1780077923013,21.16,73859.77,77.9,0.26993,0.00032,16.06495]
[1780077923333,21.16,73859.77,77.9,0.26993,0.00032,16.06495]
[1780077923342,21.16,73859.77,77.9,0.26993,0.00032,16.06495]
[1780077923693,21.16,73853.4,77.9,0.26788,0.00032,16.0022]
[1780077925065,21.16,73853.77,77.9,0.268,0.00032,16.00575]
[1780077926928,21.16,73851.76,77.9,0.26735,0.00032,15.98573]
[1780077927747,21.16,73851.76,77.9,0.26735,0.00032,15.98573]
[1780077928074,21.16,73854.77,77.9,0.26831,0.00032,16.01531]
[1780077928737,21.16,73854.77,77.9,0.26831,0.00032,16.01531]
[1780077928831,21.16,73853.32,77.9,0.26784,0.00032,16.0009]
[1780077929200,21.16,73853.32,77.9,0.26784,0.00032,16.0009]
[1780077929424,21.16,73853.32,77.9,0.26784,0.00032,16.0009]
[1780077929450,21.16,73853.32,77.9,0.26784,0.00032,16.0009]
[1780077929737,21.16,73846.46,77.9,0.26564,0.00032,15.93285]
[1780077931005,21.16,73848.27,77.9,0.26621,0.00032,15.9506]
[1780077933803,21.15,73850.7,77.9,0.26693,0.00032,15.96933]
[1780077934773,21.15,73860.07,77.9,0.26992,0.00032,16.06113]
[1780077937409,21.15,73859.93,77.9,0.26987,0.00032,16.05948]
[1780077937495,21.15,73860.39,77.9,0.27,0.00032,16.06344]
[1780077942829,21.15,73860.63,77.9,0.27004,0.00032,16.06493]
[1780077945366,21.15,73860.38,77.9,0.26996,0.00032,16.06231]
[1780077946163,21.15,73858.62,77.9,0.26939,0.00032,16.04488]
[1780077946165,21.15,73858.62,77.9,0.26939,0.00032,16.04488]
[1780077946227,21.15,73858.62,77.9,0.26939,0.00032,16.04488]
[1780077947205,21.15,73855.54,77.9,0.26839,0.00032,16.01445]
[1780077947457,21.15,73846.52,77.9,0.2655,0.00032,15.92514]
[1780077952899,21.14,73843.05,77.9,0.26439,0.00032,15.89041]
[1780077954024,21.14,73843.05,77.9,0.26439,0.00032,15.89041]
[1780077955057,21.14,73845.44,77.9,0.26515,0.00032,15.91418]
[1780077955084,21.14,73845.44,77.9,0.26515,0.00032,15.91418]
[1780077957934,21.14,73853.05,77.9,0.26758,0.00032,15.98937]
[1780077962971,21.14,73856.17,77.9,0.26856,0.00032,16.01954]
[1780077968010,21.14,73856.61,77.9,0.26868,0.00032,16.02318]
[1780077971288,21.14,73856.6,77.9,0.26866,0.00032,16.02268]
[1780077971393,21.14,73856.6,77.9,0.26866,0.00032,16.02268]
[1780077971446,21.14,73856.31,77.9,0.26857,0.00032,16.01982]
[1780077972493,21.14,73856.31,77.9,0.26857,0.00032,16.01982]
[1780077972525,21.14,73856.31,77.9,0.26857,0.00032,16.01982]
[1780077972580,21.14,73847.2,77.9,0.26564,0.00032,15.92937]
[1780077973508,21.14,73847.2,77.9,0.26564,0.00032,15.92937]
[1780077973525,21.14,73847.2,77.9,0.26564,0.00032,15.92937]
[1780077975350,21.14,73854.72,77.9,0.26803,0.00032,16.00348]
[1780077978127,21.13,73856.16,77.9,0.26846,0.00032,16.01663]
[1780077979996,21.13,73856.2,77.9,0.26845,0.00032,16.01633]
[1780077985127,21.12,73856.43,77.9,0.26846,0.00032,16.01654]
[1780077986953,21.12,73857.06,77.9,0.26865,0.00032,16.02241]
[1780077986960,21.12,73857.06,77.9,0.26865,0.00032,16.02241]
[1780077991115,21.12,73855.9,77.9,0.26823,0.00032,16.00961]
[1780077993818,21.11,73856.24,77.9,0.26826,0.00032,16.00708]
[1780077994772,21.11,73856.24,77.9,0.26826,0.00032,16.00708]
[1780077995662,21.11,73853.76,77.9,0.26745,0.00032,15.98225]
[1780077995689,21.11,73853.76,77.9,0.26745,0.00032,15.98225]
[1780077995743,21.11,73853.76,77.9,0.26745,0.00032,15.98225]
[1780077996039,21.11,73852.93,77.9,0.26716,0.00032,15.97343]
[1780077996048,21.11,73852.93,77.9,0.26716,0.00032,15.97343]
[1780077996087,21.11,73852.93,77.9,0.26716,0.00032,15.97343]
[1780077996270,21.11,73852.93,77.9,0.26716,0.00032,15.97343]
[1780077996292,21.11,73852.93,77.9,0.26716,0.00032,15.97343]
[1780077996510,21.11,73852.93,77.9,0.26716,0.00032,15.97343]
[1780077996716,21.11,73870.99,77.9,0.27298,0.00032,16.1504]
[1780077997301,21.11,73870.99,77.9,0.27298,0.00032,16.1504]
[1780077997430,21.11,73870.99,77.9,0.27298,0.00032,16.1504]
[1780077997558,21.11,73870.99,77.9,0.27298,0.00032,16.1504]
[1780077997771,21.11,73870.99,77.9,0.27298,0.00032,16.1504]
[1780077997776,21.11,73885.73,77.9,0.27777,0.00033,16.29235]
[1780077997952,21.11,73885.73,77.9,0.27777,0.00033,16.29235]
[1780077998321,21.11,73885.73,77.9,0.27777,0.00033,16.29235]
[1780077998328,21.11,73885.73,77.9,0.27777,0.00033,16.29235]
[1780077998414,21.11,73885.73,77.9,0.27777,0.00033,16.29235]
[1780077999728,21.11,73885.62,77.9,0.27772,0.00033,16.29092]
[1780078003427,21.1,73880.29,77.9,0.27594,0.00033,16.23866]
[1780078004438,21.1,73883.46,77.9,0.27696,0.00033,16.26885]
[1780078005437,21.1,73884.6,77.9,0.27732,0.00033,16.27944]
[1780078009694,21.09,73882.06,77.9,0.27643,0.00033,16.25323]
[1780078009799,21.09,73882.06,77.9,0.27643,0.00033,16.25323]
[1780078009814,21.09,73882.06,77.9,0.27643,0.00033,16.25323]
[1780078012551,21.09,73882.1,77.9,0.27642,0.00033,16.25295]
[1780078013253,21.09,73881.55,77.9,0.27623,0.00033,16.24732]
[1780078013276,21.09,73881.55,77.9,0.27623,0.00033,16.24732]
[1780078013292,21.09,73881.55,77.9,0.27623,0.00033,16.24732]
[1780078014256,21.09,73880.87,77.9,0.276,0.00033,16.24043]
[1780078015900,21.09,73874.4,77.9,0.27386,0.00033,16.17697]
[1780078016338,21.09,73874.4,77.9,0.27386,0.00033,16.17697]
[1780078016526,21.09,73874.4,77.9,0.27386,0.00033,16.17697]
[1780078016799,21.09,73874.4,77.9,0.27386,0.00033,16.17697]
[1780078017032,21.09,73876.75,77.9,0.27462,0.00033,16.19949]
[1780078017361,21.09,73883.24,77.9,0.27673,0.00033,16.26217]
[1780078018067,21.09,73883.24,77.9,0.27673,0.00033,16.26217]
[1780078018370,21.09,73883.24,77.9,0.27673,0.00033,16.26217]
[1780078020850,21.08,73888.67,77.9,0.27849,0.00033,16.3136]
[1780078022393,21.08,73888.38,77.9,0.27836,0.00033,16.31006]
[1780078027839,21.07,73889.5,77.9,0.27867,0.00033,16.31892]
[1780078027846,21.07,73889.5,77.9,0.27867,0.00033,16.31892]
[1780078028735,21.07,73890.87,77.9,0.2791,0.00033,16.33164]
[1780078030762,21.07,73890.66,77.9,0.27901,0.00033,16.32885]
[1780078030818,21.07,73890.66,77.9,0.27901,0.00033,16.32885]
[1780078031496,21.07,73891.79,77.9,0.27935,0.00033,16.33886]
[1780078031956,21.07,73893.16,77.9,0.27978,0.00033,16.35154]
[1780078032057,21.07,73893.16,77.9,0.27978,0.00033,16.35154]
[1780078032132,21.07,73893.16,77.9,0.27978,0.00033,16.35154]
[1780078033116,21.07,73897.46,77.9,0.2812,0.00033,16.39248]
[1780078033474,21.06,73899.19,77.9,0.28176,0.00033,16.40848]
[1780078035116,21.06,73901.93,77.9,0.28265,0.00033,16.4341]
[1780078035909,21.06,73903.03,77.9,0.283,0.00033,16.44416]
[1780078036551,21.06,73903.03,77.9,0.283,0.00033,16.44416]
[1780078037002,21.05,73907.26,77.9,0.28426,0.00033,16.48005]
[1780078038050,21.03,73910.74,77.9,0.28527,0.00033,16.50885]
[1780078039450,21.03,73912.6,77.9,0.28589,0.00033,16.52629]
[1780078039695,21.03,73912.6,77.9,0.28589,0.00033,16.52629]
[1780078040011,21.0,73913.01,77.9,0.28573,0.00033,16.52186]
[1780078041141,21.0,73913.21,77.9,0.28579,0.00033,16.52374]
[1780078041390,21.0,73913.21,77.9,0.28579,0.00033,16.52374]
[1780078041394,21.0,73913.21,77.9,0.28579,0.00033,16.52374]
[1780078041825,21.0,73913.21,77.9,0.28579,0.00033,16.52374]
[1780078042003,20.97,73916.31,77.9,0.28653,0.00033,16.54467]
[1780078042861,20.96,73929.79,77.9,0.29094,0.00034,16.66707]
[1780078043519,20.96,73929.79,77.9,0.29094,0.00034,16.66707]
[1780078044825,20.96,73931.7,77.9,0.29158,0.00034,16.68469]
[1780078049695,20.86,73936.43,77.9,0.29225,0.00034,16.70365]
[1780078049781,20.86,73936.43,77.9,0.29225,0.00034,16.70365]
[1780078050935,20.84,73938.19,77.9,0.29268,0.00034,16.71542]
[1780078051798,20.84,73938.19,77.9,0.29268,0.00034,16.71542]
[1780078051876,20.84,73947.48,77.9,0.29578,0.00034,16.79545]
[1780078056635,20.83,73953.95,77.9,0.29792,0.00034,16.85226]
[1780078061691,20.82,73955.49,77.9,0.29837,0.00034,16.86439]
[1780078061992,20.82,73955.55,77.9,0.29838,0.00034,16.86448]
[1780078067350,20.81,73963.21,77.9,0.30092,0.00034,16.93125]
[1780078071913,20.8,73956.7,77.9,0.2986,0.00034,16.87039]
[1780078072263,20.8,73956.7,77.9,0.2986,0.00034,16.87039]
[1780078072471,20.8,73956.7,77.9,0.2986,0.00034,16.87039]
[1780078072489,20.8,73956.7,77.9,0.2986,0.00034,16.87039]
[1780078072748,20.8,73951.74,77.9,0.29688,0.00034,16.82494]
[1780078073349,20.8,73951.74,77.9,0.29688,0.00034,16.82494]
[1780078073763,20.8,73951.74,82.2,0.29688,0.00034,16.82494]
[1780078073766,20.8,73951.74,82.2,0.29688,0.00034,16.82494]
[1780078073825,20.79,73950.97,82.2,0.2966,0.00034,16.81744]
[1780078074636,20.79,73950.97,82.2,0.2966,0.00034,16.81744]
[1780078074744,20.79,73950.97,82.2,0.2966,0.00034,16.81744]
[1780078074762,20.79,73950.82,82.2,0.29654,0.00034,16.81581]
[1780078079797,20.79,73951.62,82.2,0.29678,0.00034,16.82231]
[1780078080536,20.79,73951.62,82.2,0.29678,0.00034,16.82231]
[1780078082119,20.79,73951.77,82.2,0.29682,0.00034,16.82336]
[1780078082819,20.79,73945.24,82.2,0.29458,0.00034,16.76347]
[1780078083010,20.79,73945.24,82.2,0.29458,0.00034,16.76347]
[1780078083036,20.79,73945.24,82.2,0.29458,0.00034,16.76347]
[1780078083975,20.79,73943.74,82.2,0.29406,0.00034,16.74957]
[1780078084073,20.79,73943.74,82.2,0.29406,0.00034,16.74957]
[1780078085877,20.79,73940.53,82.2,0.29297,0.00034,16.71987]
[1780078086037,20.79,73937.89,82.2,0.29207,0.00034,16.69537]
[1780078086211,20.79,73937.89,82.2,0.29207,0.00034,16.69537]
[1780078086732,20.79,73937.89,82.2,0.29207,0.00034,16.69537]
[1780078086756,20.79,73937.89,82.2,0.29207,0.00034,16.69537]
[1780078086911,20.79,73930.12,82.2,0.28943,0.00034,16.62291]
[1780078087081,20.79,73930.12,82.2,0.28943,0.00034,16.62291]
[1780078087244,20.79,73930.12,82.2,0.28943,0.00034,16.62291]
[1780078087336,20.79,73930.12,82.2,0.28943,0.00034,16.62291]
[1780078087826,20.79,73930.12,82.2,0.28943,0.00034,16.62291]
[1780078087853,20.78,73917.48,82.2,0.28516,0.00034,16.50354]
[1780078088195,20.78,73917.48,82.2,0.28516,0.00034,16.50354]
[1780078088861,20.78,73916.3,82.2,0.28475,0.00034,16.49214]
[1780078089932,20.78,73915.59,82.2,0.28451,0.00034,16.48522]
[1780078089937,20.78,73915.59,82.2,0.28451,0.00034,16.48522]
[1780078093885,20.78,73916.79,82.2,0.28489,0.00034,16.49604]
[1780078096964,20.78,73916.18,82.2,0.28466,0.00034,16.48944]
[1780078097372,20.78,73916.18,82.2,0.28466,0.00034,16.48944]
[1780078097937,20.78,73916.24,82.2,0.28467,0.00034,16.48982]
[1780078098749,20.78,73916.24,82.2,0.28467,0.00034,16.48982]
[1780078098949,20.78,73916.24,82.2,0.28467,0.00034,16.48982]
[1780078098959,20.78,73916.24,82.2,0.28467,0.00034,16.48982]
[1780078098971,20.78,73914.15,82.2,0.28396,0.00034,16.46971]
[1780078099001,20.78,73914.15,82.2,0.28396,0.00034,16.46971]
[1780078099933,20.78,73914.15,82.2,0.28395,0.00034,16.46952]
[1780078100896,20.78,73896.69,82.2,0.27812,0.00033,16.30131]
[1780078101013,20.78,73896.69,82.2,0.27812,0.00033,16.30131]
[1780078101222,20.78,73896.69,82.2,0.27812,0.00033,16.30131]
[1780078101938,20.78,73896.69,82.2,0.27812,0.00033,16.30131]
[1780078101542,20.78,73899.16,82.2,0.27894,0.00033,16.3253]
[1780078102097,20.78,73899.16,82.2,0.27894,0.00033,16.3253]
[1780078102356,20.78,73899.16,82.2,0.27894,0.00033,16.3253]
[1780078102400,20.78,73899.16,82.2,0.27894,0.00033,16.3253]
[1780078102638,20.78,73899.16,82.2,0.27894,0.00033,16.3253]
[1780078104536,20.77,73905.09,82.2,0.28091,0.00033,16.38225]
[1780078104673,20.77,73905.09,82.2,0.28091,0.00033,16.38225]
[1780078104744,20.77,73906.08,82.2,0.28121,0.00033,16.39117]
[1780078105738,20.77,73906.08,82.2,0.28121,0.00033,16.39117]
[1780078107098,20.77,73908.83,82.2,0.28211,0.00033,16.41708]
[1780078107679,20.77,73908.83,82.2,0.28211,0.00033,16.41708]
[1780078107781,20.77,73911.2,82.2,0.2829,0.00034,16.43965]
[1780078108293,20.77,73911.2,82.2,0.2829,0.00034,16.43965]
[1780078108839,20.77,73911.2,82.2,0.2829,0.00034,16.43965]
[1780078109788,20.77,73910.59,82.2,0.28269,0.00034,16.43366]
[1780078110213,20.77,73907.71,82.2,0.28173,0.00033,16.4059]
[1780078113222,20.77,73914.72,82.2,0.28402,0.00034,16.46788]
[1780078115880,20.77,73914.37,82.2,0.28388,0.00034,16.46402]
[1780078116903,20.77,73910.93,82.2,0.28272,0.00034,16.43098]
[1780078117263,20.76,73908.56,82.2,0.28193,0.00033,16.40812]
[1780078117535,20.76,73908.56,82.2,0.28193,0.00033,16.40812]
[1780078117595,20.76,73906.87,82.2,0.28136,0.00033,16.39186]
[1780078118293,20.76,73906.87,82.2,0.28136,0.00033,16.39186]
[1780078120986,20.76,73900.15,82.2,0.27909,0.00033,16.32622]
[1780078123203,20.76,73898.94,82.2,0.27867,0.00033,16.31403]
[1780078123280,20.76,73898.94,82.2,0.27867,0.00033,16.31403]
[1780078123326,20.76,73898.94,82.2,0.27867,0.00033,16.31403]
[1780078124309,20.76,73903.28,82.2,0.2801,0.00033,16.35562]
[1780078125933,20.76,73908.79,82.2,0.28195,0.00033,16.40874]
[1780078129127,20.75,73905.95,82.2,0.28095,0.00033,16.38023]
[1780078131688,20.75,73907.66,82.2,0.28151,0.00033,16.39615]
[1780078131886,20.75,73907.66,82.2,0.28151,0.00033,16.39615]
[1780078131781,20.75,73910.16,82.2,0.28232,0.00034,16.41959]
[1780078132060,20.75,73910.16,82.2,0.28232,0.00034,16.41959]
[1780078132809,20.75,73910.16,82.2,0.28232,0.00034,16.41959]
[1780078132823,20.75,73911.99,82.2,0.28293,0.00034,16.43701]
[1780078137097,20.75,73908.77,82.2,0.28183,0.00034,16.40544]
[1780078142036,20.74,73911.29,82.2,0.28264,0.00034,16.4288]
[1780078142833,20.74,73911.29,82.2,0.28264,0.00034,16.4288]
[1780078142889,20.74,73918.14,82.2,0.28494,0.00034,16.49409]
[1780078148278,20.74,73918.56,82.2,0.28503,0.00034,16.49676]
[1780078153316,20.73,73914.59,82.2,0.28363,0.00034,16.45708]
[1780078158351,20.73,73913.37,82.2,0.28317,0.00034,16.44399]
[1780078161865,20.72,73913.14,82.2,0.28307,0.00034,16.44124]
[1780078162804,20.72,73912.97,82.2,0.283,0.00034,16.43905]
[1780078164032,20.71,73913.39,82.2,0.283,0.00034,16.43928]
[1780078164282,20.71,73913.39,82.2,0.283,0.00034,16.43928]
[1780078164931,20.69,73922.72,82.2,0.286,0.00034,16.52419]
[1780078165736,20.69,73922.72,82.2,0.286,0.00034,16.52419]
[1780078171126,20.61,73925.15,82.2,0.28606,0.00034,16.52658]
[1780078174175,20.55,73930.19,82.2,0.28716,0.00034,16.55422]
[1780078174501,20.55,73930.19,82.2,0.28716,0.00034,16.55422]
[1780078174524,20.55,73930.19,82.2,0.28716,0.00034,16.55422]
[1780078176229,20.52,73936.5,82.2,0.28902,0.00034,16.60594]
[1780078177139,20.52,73937.33,82.2,0.2893,0.00034,16.61382]
[1780078177728,20.5,73936.87,82.2,0.28899,0.00034,16.60522]
[1780078181950,20.47,73945.22,82.2,0.29153,0.00034,16.67529]
[1780078182618,20.47,73945.22,82.2,0.29153,0.00034,16.67529]
[1780078188347,20.46,73942.5,82.2,0.29053,0.00034,16.64791]
[1780078194899,20.45,73942.76,82.2,0.29054,0.00034,16.64847]
[1780078200594,20.45,73947.09,82.2,0.29197,0.00035,16.68747]
[1780078201155,20.45,73947.64,82.2,0.29215,0.00035,16.69232]
[1780078202728,20.44,73947.38,82.2,0.29204,0.00035,16.68954]
[1780078206844,20.44,73951.91,82.2,0.29355,0.00035,16.73044]
[1780078206952,20.44,73951.91,82.2,0.29355,0.00035,16.73044]
[1780078207019,20.44,73948.26,82.2,0.29227,0.00035,16.69578]
[1780078207381,20.44,73948.26,82.2,0.29227,0.00035,16.69578]
[1780078207845,20.44,73948.26,82.2,0.29227,0.00035,16.69578]
[1780078210304,20.43,73943.97,82.2,0.29076,0.00035,16.65439]
[1780078213036,20.43,73943.97,82.2,0.29072,0.00035,16.65356]
[1780078213139,20.43,73944.31,82.2,0.29083,0.00035,16.65637]
[1780078213743,20.43,73945.21,82.2,0.29112,0.00035,16.66448]
[1780078214643,20.43,73945.21,82.2,0.29112,0.00035,16.66448]
[1780078216390,20.42,73939.72,86.1,0.28921,0.00034,16.61176]
[1780078216849,20.42,73938.32,86.1,0.28871,0.00034,16.5981]
[1780078217720,20.42,73938.32,86.1,0.28871,0.00034,16.5981]
[1780078217744,20.42,73938.32,86.1,0.28871,0.00034,16.5981]
[1780078218033,20.42,73938.32,86.1,0.28871,0.00034,16.5981]
[1780078218047,20.42,73938.32,86.1,0.28871,0.00034,16.5981]
[1780078217959,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218068,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218116,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218135,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218152,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218170,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218187,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218220,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218223,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218347,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218792,20.42,73937.63,86.1,0.28847,0.00034,16.5915]
[1780078218894,20.42,73932.15,86.1,0.28659,0.00034,16.53897]
[1780078222679,20.42,73932.83,86.1,0.28683,0.00034,16.5456]
[1780078223820,20.42,73932.74,86.1,0.2868,0.00034,16.54473]
[1780078226611,20.42,73932.65,86.1,0.28677,0.00034,16.54398]
[1780078227532,20.42,73933.09,86.1,0.28692,0.00034,16.54823]
[1780078230779,20.42,73933.41,86.1,0.28703,0.00034,16.55136]
[1780078231032,20.42,73933.41,86.1,0.28703,0.00034,16.55136]
[1780078230863,20.42,73941.37,86.1,0.28977,0.00034,16.62741]
[1780078231870,20.42,73943.65,86.1,0.29052,0.00035,16.6443]
[1780078235755,20.42,73942.43,86.1,0.2901,0.00035,16.63285]
[1780078235784,20.42,73942.43,86.1,0.2901,0.00035,16.63285]
[1780078235949,20.42,73942.43,86.1,0.2901,0.00035,16.63285]
[1780078236070,20.42,73927.72,86.1,0.28505,0.00034,16.49199]
[1780078236991,20.42,73927.72,86.1,0.28505,0.00034,16.49199]
[1780078242465,20.43,73932.93,86.1,0.28684,0.00034,16.54244]
[1780078243052,20.43,73932.93,86.1,0.28684,0.00034,16.54244]
[1780078244059,20.43,73933.0,86.1,0.28687,0.00034,16.54313]
[1780078244065,20.43,73933.0,86.1,0.28687,0.00034,16.54313]
[1780078246977,20.43,73939.93,86.1,0.28925,0.00034,16.60941]
[1780078247720,20.43,73939.93,86.1,0.28925,0.00034,16.60941]
[1780078248505,20.43,73939.05,86.1,0.28895,0.00034,16.60098]
[1780078251855,20.43,73941.56,86.1,0.28981,0.00034,16.62471]
[1780078251876,20.43,73941.56,86.1,0.28981,0.00034,16.62471]
[1780078251957,20.42,73941.56,86.1,0.2898,0.00034,16.62465]
[1780078257049,20.43,73939.86,86.1,0.28923,0.00034,16.60879]
[1780078257660,20.43,73939.86,86.1,0.28923,0.00034,16.60879]
[1780078258033,20.43,73939.86,86.1,0.28923,0.00034,16.60879]
[1780078258056,20.43,73934.49,86.1,0.28738,0.00034,16.55755]
[1780078263092,20.43,73933.27,86.1,0.28697,0.00034,16.54586]
[1780078268127,20.43,73933.03,86.1,0.28688,0.00034,16.54357]
[1780078272552,20.43,73936.94,86.1,0.28823,0.00034,16.581]
[1780078278197,20.43,73936.7,86.1,0.28813,0.00034,16.57844]
[1780078283782,20.42,73933.42,86.1,0.287,0.00034,16.54692]
[1780078284930,20.42,73933.53,86.1,0.28704,0.00034,16.54796]
[1780078286914,20.42,73933.5,86.1,0.28703,0.00034,16.54766]
[1780078287918,20.42,73933.65,86.1,0.28708,0.00034,16.54908]
[1780078288322,20.42,73933.8,86.1,0.28713,0.00034,16.55051]
[1780078289372,20.42,73933.07,86.1,0.28688,0.00034,16.5435]
[1780078290498,20.42,73928.08,86.1,0.28517,0.00034,16.49543]
[1780078293709,20.43,73925.58,86.1,0.28428,0.00034,16.46659]
[1780078296002,20.43,73924.54,86.1,0.28393,0.00034,16.45664]
[1780078298996,20.43,73921.34,86.1,0.28285,0.00034,16.4258]
[1780078301215,20.43,73921.39,86.1,0.28287,0.00034,16.4266]
[1780078301947,20.43,73921.43,86.1,0.28289,0.00034,16.42714]
[1780078306495,20.43,73923.25,86.1,0.28352,0.00034,16.44496]
[1780078309385,20.43,73930.12,86.1,0.28587,0.00034,16.51142]
[1780078313695,20.43,73930.53,86.1,0.286,0.00034,16.51519]
[1780078314033,20.43,73930.53,86.1,0.286,0.00034,16.51519]
[1780078314091,20.43,73933.04,86.1,0.28686,0.00034,16.53921]
[1780078314452,20.43,73939.12,86.1,0.28895,0.00034,16.59738]
[1780078315276,20.43,73939.12,86.1,0.28895,0.00034,16.59738]
[1780078315320,20.43,73939.12,86.1,0.28895,0.00034,16.59738]
[1780078315544,20.43,73939.12,86.1,0.28895,0.00034,16.59738]
[1780078315718,20.43,73939.12,86.1,0.28895,0.00034,16.59738]
[1780078316080,20.43,73944.13,86.1,0.29068,0.00035,16.64506]
[1780078316510,20.43,73951.02,86.1,0.29306,0.00035,16.71006]
[1780078321031,20.43,73945.9,86.1,0.29129,0.00035,16.66182]
[1780078321093,20.43,73945.9,86.1,0.29129,0.00035,16.66182]
[1780078321995,20.43,73945.28,86.1,0.29108,0.00035,16.65605]
[1780078322095,20.43,73938.1,86.1,0.28861,0.00034,16.58788]
[1780078322370,20.43,73938.1,86.1,0.28861,0.00034,16.58788]
[1780078323054,20.43,73934.68,86.1,0.28743,0.00034,16.55524]
[1780078326911,20.43,73937.68,86.1,0.28847,0.00034,16.58402]
[1780078327012,20.43,73937.57,86.1,0.28843,0.00034,16.58305]
[1780078330441,20.43,73934.73,86.1,0.28745,0.00034,16.55577]
[1780078332944,20.43,73935.58,86.1,0.28774,0.00034,16.56374]
[1780078333958,20.43,73935.74,86.1,0.28779,0.00034,16.56521]
[1780078339627,20.43,73937.27,86.1,0.2883,0.00034,16.57927]
[1780078341824,20.43,73937.14,86.1,0.28825,0.00034,16.57793]
[1780078341925,20.42,73937.14,86.1,0.28824,0.00034,16.57773]
[1780078345947,20.43,73937.35,86.1,0.28831,0.00034,16.57977]
[1780078346039,20.43,73937.35,86.1,0.28831,0.00034,16.57981]
[1780078346767,20.43,73937.35,86.1,0.28831,0.00034,16.57981]
[1780078346976,20.43,73937.35,86.1,0.28831,0.00034,16.57981]
[1780078347101,20.42,73938.89,86.1,0.28884,0.00034,16.5944]
[1780078347893,20.42,73945.92,86.1,0.29127,0.00035,16.66116]
[1780078351868,20.42,73950.23,86.1,0.29275,0.00035,16.7016]
[1780078353621,20.42,73954.39,86.1,0.29415,0.00035,16.73568]
[1780078358131,20.42,73958.53,86.1,0.29557,0.00035,16.77395]
[1780078358166,20.42,73958.53,86.1,0.29557,0.00035,16.77395]
[1780078361171,20.42,73957.98,86.1,0.29537,0.00035,16.76856]
[1780078363082,20.42,73950.14,86.1,0.29264,0.00035,16.69495]
[1780078363915,20.42,73950.14,86.1,0.29264,0.00035,16.69495]
[1780078365120,20.42,73951.44,86.1,0.29309,0.00035,16.70717]
[1780078365197,20.42,73957.4,86.1,0.29516,0.00035,16.76294]
[1780078367318,20.42,73962.96,86.1,0.29709,0.00035,16.81453]
[1780078368454,20.42,73962.33,86.1,0.29687,0.00035,16.80848]
[1780078369148,20.42,73962.43,86.1,0.2969,0.00035,16.80934]
[1780078374872,20.42,73962.87,86.1,0.29704,0.00035,16.81309]
[1780078379908,20.42,73962.91,86.1,0.29704,0.00035,16.81312]
[1780078386215,20.41,73962.82,86.1,0.297,0.00035,16.81197]
[1780078391771,20.41,73962.56,86.1,0.29689,0.00035,16.80914]
[1780078397053,20.41,73961.58,86.1,0.29654,0.00035,16.79982]
[1780078397459,20.41,73964.13,86.1,0.29743,0.00035,16.82341]
[1780078397566,20.41,73964.13,86.1,0.29743,0.00035,16.82341]
[1780078398035,20.41,73960.69,86.1,0.29622,0.00035,16.79139]
[1780078401118,20.41,73958.7,86.1,0.29552,0.00035,16.77271]
[1780078402418,20.41,73958.57,86.1,0.29547,0.00035,16.77136]
[1780078405850,20.41,73959.13,86.1,0.29566,0.00035,16.77636]
[1780078411125,20.41,73959.46,86.1,0.29571,0.00035,16.77418]
[1780078416161,20.41,73958.94,86.1,0.29552,0.00035,16.76897]
[1780078422203,20.4,73958.67,86.1,0.29541,0.00035,16.76606]
[1780078427237,20.4,73958.68,86.1,0.2954,0.00035,16.76582]
[1780078430728,20.4,73958.98,86.1,0.2955,0.00035,16.76842]
[1780078432294,20.4,73965.03,86.1,0.2976,0.00035,16.82444]
[1780078432578,20.4,73965.03,86.1,0.2976,0.00035,16.82444]
[1780078433280,20.4,73966.93,86.1,0.29827,0.00035,16.84202]
[1780078433611,20.4,73966.93,86.1,0.29827,0.00035,16.84202]
[1780078439372,20.4,73962.63,86.1,0.29676,0.00035,16.80223]
[1780078440553,20.4,73962.45,86.1,0.2967,0.00035,16.80058]
[1780078441266,20.4,73962.7,86.1,0.29679,0.00035,16.80287]
[1780078441747,20.4,73949.83,86.1,0.29231,0.00035,16.68247]
[1780078442805,20.4,73949.83,86.1,0.29231,0.00035,16.68247]
[1780078443231,20.4,73942.05,86.1,0.28962,0.00035,16.60875]
[1780078445033,20.4,73942.41,86.1,0.28974,0.00035,16.61221]
[1780078445237,20.4,73941.71,86.1,0.2895,0.00035,16.60559]
[1780078445612,20.4,73941.71,86.1,0.2895,0.00035,16.60559]
[1780078446976,20.4,73936.39,86.1,0.28767,0.00034,16.55471]
[1780078447077,20.4,73930.52,86.1,0.28565,0.00034,16.4982]
[1780078447776,20.4,73922.53,86.1,0.28291,0.00034,16.4207]
[1780078453134,20.4,73922.22,86.1,0.28281,0.00034,16.41776]
[1780078458211,20.4,73920.73,86.1,0.2823,0.00034,16.40316]
[1780078461860,20.4,73921.15,86.1,0.28244,0.00034,16.40723]
[1780078464581,20.4,73920.85,86.1,0.28234,0.00034,16.40427]
[1780078465132,20.4,73920.85,86.1,0.28234,0.00034,16.40427]
[1780078467629,20.4,73921.21,86.1,0.28246,0.00034,16.40776]
[1780078467798,20.4,73921.21,86.1,0.28246,0.00034,16.40776]
[1780078469033,20.4,73921.03,86.1,0.2824,0.00034,16.40595]
[1780078469090,20.4,73913.01,86.1,0.27967,0.00034,16.32734]
[1780078469662,20.4,73913.01,86.1,0.27967,0.00034,16.32734]
[1780078470760,20.4,73911.81,86.1,0.27925,0.00034,16.31535]
[1780078476311,20.4,73911.9,86.1,0.27921,0.00034,16.31071]
[1780078480016,20.39,73910.85,86.1,0.27878,0.00034,16.29815]
[1780078483646,20.39,73911.59,86.1,0.27901,0.00034,16.30497]
[1780078483901,20.39,73911.59,86.1,0.27901,0.00034,16.30497]
[1780078484033,20.39,73911.59,86.1,0.27901,0.00034,16.30497]
[1780078484324,20.39,73913.13,86.1,0.27953,0.00034,16.31994]
[1780078484638,20.39,73922.71,86.1,0.2828,0.00034,16.41389]
[1780078490379,20.39,73924.88,86.1,0.28353,0.00034,16.43488]
[1780078495384,20.39,73927.25,86.1,0.28434,0.00034,16.45767]
[1780078496344,20.39,73927.25,86.1,0.28434,0.00034,16.45767]
[1780078497626,20.39,73933.45,86.1,0.28646,0.00034,16.51751]
[1780078499259,20.39,73933.64,86.1,0.28653,0.00034,16.51934]
[1780078500303,20.39,73934.39,86.1,0.28678,0.00034,16.52655]
[1780078500307,20.39,73943.55,86.1,0.28995,0.00035,16.61423]
[1780078500974,20.39,73943.55,86.1,0.28995,0.00035,16.61423]
[1780078501000,20.39,73943.55,86.1,0.28995,0.00035,16.61423]
[1780078501032,20.39,73943.55,86.1,0.28995,0.00035,16.61423]
[1780078501266,20.38,73948.5,86.1,0.29165,0.00035,16.66103]
[1780078502150,20.38,73948.5,86.1,0.29165,0.00035,16.66103]
[1780078502321,20.38,73948.5,86.1,0.29165,0.00035,16.66103]
[1780078502397,20.38,73948.5,86.1,0.29165,0.00035,16.66103]
[1780078502397,20.38,73948.5,86.1,0.29165,0.00035,16.66103]
[1780078502476,20.38,73948.5,86.1,0.29165,0.00035,16.66103]
[1780078502238,20.38,73951.43,86.1,0.29267,0.00035,16.6887]
[1780078502512,20.38,73951.43,86.1,0.29267,0.00035,16.6887]
[1780078502548,20.38,73951.43,86.1,0.29267,0.00035,16.6887]
[1780078502588,20.38,73951.43,86.1,0.29267,0.00035,16.6887]
[1780078502922,20.38,73951.43,86.1,0.29267,0.00035,16.6887]
[1780078503113,20.38,73922.78,86.1,0.28279,0.00034,16.41381]
[1780078503830,20.38,73922.78,86.1,0.28279,0.00034,16.41381]
[1780078503930,20.38,73922.78,86.1,0.28279,0.00034,16.41381]
[1780078505050,20.38,73918.14,86.1,0.28121,0.00034,16.36842]
[1780078507778,20.38,73916.42,86.1,0.28062,0.00034,16.35146]
[1780078511290,20.38,73917.01,86.1,0.28081,0.00034,16.35692]
[1780078511480,20.38,73916.72,86.1,0.28071,0.00034,16.35399]
[1780078511524,20.38,73916.72,86.1,0.28071,0.00034,16.35399]
[1780078511616,20.38,73916.72,86.1,0.28071,0.00034,16.35399]
[1780078511675,20.38,73916.72,86.1,0.28071,0.00034,16.35399]
[1780078511952,20.38,73916.72,86.1,0.28071,0.00034,16.35399]
[1780078511956,20.38,73916.72,86.1,0.28071,0.00034,16.35399]
[1780078512312,20.38,73905.25,86.1,0.2768,0.00034,16.24022]
[1780078512491,20.38,73905.25,86.1,0.2768,0.00034,16.24022]
[1780078513399,20.38,73904.99,86.1,0.27671,0.00034,16.23764]
[1780078514496,20.38,73908.66,86.1,0.27792,0.00034,16.27317]
[1780078516588,20.38,73908.31,86.1,0.27779,0.00034,16.26932]
[1780078517192,20.38,73908.31,86.1,0.27779,0.00034,16.26932]
[1780078518169,20.38,73911.7,86.1,0.27894,0.00034,16.30279]
[1780078523914,20.37,73907.97,86.1,0.27765,0.00034,16.26511]
[1780078528949,20.37,73909.68,86.1,0.2782,0.00034,16.2814]
[1780078534991,20.37,73909.55,86.1,0.27808,0.00034,16.27439]
[1780078535945,20.37,73909.55,86.1,0.27808,0.00034,16.27439]
[1780078535986,20.37,73909.55,86.1,0.27808,0.00034,16.27439]
[1780078540803,20.37,73904.2,86.1,0.27625,0.00034,16.22049]
[1780078542797,20.37,73900.74,86.1,0.27507,0.00034,16.1857]
[1780078543551,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078543671,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078543672,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078543686,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078544018,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078544177,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078544197,20.36,73901.26,86.1,0.27524,0.00034,16.19081]
[1780078544830,20.36,73898.27,86.1,0.27423,0.00034,16.16078]
[1780078545273,20.36,73898.27,86.1,0.27423,0.00034,16.16078]
[1780078546123,20.36,73898.22,86.1,0.27421,0.00034,16.16024]
[1780078550509,20.36,73902.1,86.1,0.27551,0.00034,16.19879]
[1780078550516,20.36,73902.1,86.1,0.27551,0.00034,16.19879]
[1780078552256,20.36,73904.0,86.1,0.27615,0.00034,16.21777]
[1780078554389,20.36,73904.0,86.1,0.27614,0.00034,16.21748]
[1780078558831,20.36,73904.21,86.1,0.2762,0.00034,16.21908]
[1780078558901,20.36,73904.21,86.1,0.2762,0.00034,16.21908]
[1780078559880,20.36,73900.71,86.1,0.27501,0.00034,16.18409]
[1780078560160,20.36,73900.71,86.1,0.27501,0.00034,16.18409]
[1780078561646,20.36,73903.62,86.1,0.27599,0.00034,16.21301]
[1780078562665,20.36,73909.37,86.1,0.27794,0.00034,16.2702]
[1780078562867,20.36,73909.37,86.1,0.27794,0.00034,16.2702]
[1780078567606,20.36,73909.76,86.1,0.27805,0.00034,16.27357]
[1780078567613,20.36,73909.76,86.1,0.27805,0.00034,16.27357]
[1780078567624,20.36,73909.76,86.1,0.27805,0.00034,16.27357]
[1780078567902,20.36,73909.76,86.1,0.27805,0.00034,16.27357]
[1780078568228,20.36,73902.65,86.1,0.27564,0.00034,16.2026]
[1780078573263,20.35,73902.4,86.1,0.27552,0.00034,16.19914]
[1780078575119,20.35,73903.96,86.1,0.27602,0.00034,16.21387]
[1780078575123,20.35,73903.96,86.1,0.27602,0.00034,16.21387]
[1780078576982,20.34,73899.98,86.1,0.2746,0.00034,16.1721]
[1780078577915,20.34,73900.92,86.1,0.2749,0.00034,16.18095]
[1780078583042,20.33,73902.44,86.1,0.27528,0.00034,16.19235]
[1780078585499,20.32,73899.13,86.1,0.27411,0.00034,16.15743]
[1780078588942,20.32,73896.09,86.1,0.27304,0.00034,16.12568]
[1780078588987,20.32,73896.09,86.1,0.27304,0.00034,16.12568]
[1780078589088,20.32,73896.09,86.1,0.27304,0.00034,16.12568]
[1780078589129,20.32,73896.09,86.1,0.27304,0.00034,16.12568]
[1780078589425,20.32,73896.09,86.1,0.27304,0.00034,16.12568]
[1780078589464,20.32,73888.67,86.1,0.27054,0.00034,16.05035]
[1780078589594,20.32,73888.67,86.1,0.27054,0.00034,16.05035]
[1780078589737,20.32,73888.67,86.1,0.27054,0.00034,16.05035]
[1780078589750,20.32,73888.67,86.1,0.27054,0.00034,16.05035]
[1780078589848,20.32,73888.67,86.1,0.27054,0.00034,16.05035]
[1780078590427,20.31,73881.52,86.1,0.26809,0.00033,15.97576]
[1780078590540,20.31,73881.52,86.1,0.26809,0.00033,15.97576]
[1780078590759,20.31,73881.52,86.1,0.26809,0.00033,15.97576]
[1780078591011,20.31,73881.52,86.1,0.26809,0.00033,15.97576]
[1780078593992,20.3,73879.64,86.1,0.26731,0.00033,15.94826]
[1780078594072,20.3,73879.64,86.1,0.26731,0.00033,15.94826]
[1780078594779,20.3,73878.76,86.1,0.26697,0.00033,15.93801]
[1780078597808,20.29,73873.47,86.1,0.26514,0.00033,15.88125]
[1780078598438,20.29,73873.79,86.1,0.26519,0.00033,15.88309]
[1780078603473,20.26,73875.71,86.1,0.26558,0.00033,15.89514]
[1780078609348,20.24,73875.71,86.1,0.26538,0.00033,15.88903]
[1780078612811,20.23,73876.34,86.1,0.26539,0.00033,15.88975]
[1780078616164,20.21,73879.86,86.1,0.26641,0.00034,15.92131]
[1780078616305,20.21,73879.86,86.1,0.26641,0.00034,15.92131]
[1780078616382,20.2,73879.93,86.1,0.26632,0.00034,15.91865]
[1780078618954,20.19,73883.68,86.1,0.26752,0.00034,15.95562]
[1780078621936,20.19,73884.42,86.1,0.2677,0.00034,15.96111]
[1780078621940,20.19,73884.42,86.1,0.2677,0.00034,15.96111]
[1780078622401,20.19,73884.42,86.1,0.2677,0.00034,15.96111]
[1780078622496,20.18,73884.21,86.1,0.26756,0.00034,15.95698]
[1780078623564,20.18,73887.99,86.1,0.26884,0.00034,15.99596]
[1780078624312,20.18,73889.54,86.1,0.26935,0.00034,16.0117]
[1780078629196,20.18,73891.88,86.1,0.27015,0.00034,16.03597]
[1780078630469,20.18,73908.28,86.1,0.27572,0.00034,16.20266]
[1780078633474,20.18,73902.21,86.1,0.27364,0.00034,16.14108]
[1780078638788,20.18,73904.97,86.1,0.27458,0.00034,16.16882]
[1780078644279,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644295,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644313,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644340,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644363,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644391,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644424,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644440,20.18,73906.89,86.1,0.27522,0.00034,16.18783]
[1780078644527,20.18,73906.8,86.1,0.27518,0.00034,16.18676]
[1780078644640,20.18,73906.8,86.1,0.27518,0.00034,16.18676]
[1780078644707,20.18,73906.8,86.1,0.27518,0.00034,16.18676]
[1780078645214,20.18,73906.8,86.1,0.27518,0.00034,16.18676]
[1780078645504,20.18,73896.8,86.1,0.27178,0.00034,16.08526]
[1780078646818,20.18,73899.12,86.1,0.27257,0.00034,16.10891]
[1780078647640,20.18,73896.88,86.1,0.27181,0.00034,16.0861]
[1780078647741,20.18,73896.88,86.1,0.27181,0.00034,16.0861]
[1780078648195,20.18,73896.88,86.1,0.27181,0.00034,16.0861]
[1780078648487,20.17,73880.19,86.1,0.26615,0.00034,15.9136]
[1780078648816,20.17,73880.19,86.1,0.26615,0.00034,15.9136]
[1780078649380,20.17,73873.59,86.1,0.26394,0.00033,15.8449]
[1780078650036,20.17,73873.59,86.1,0.26394,0.00033,15.8449]
[1780078651549,20.17,73843.19,86.9,0.25383,0.00033,15.51816]
[1780078651580,20.17,73843.19,86.9,0.25383,0.00033,15.51816]
[1780078651948,20.17,73843.19,86.9,0.25383,0.00033,15.51816]
[1780078652121,20.17,73843.19,86.9,0.25383,0.00033,15.51816]
[1780078652451,20.17,73835.11,86.9,0.25119,0.00033,15.43117]
[1780078657451,20.17,73834.34,86.9,0.25092,0.00033,15.42221]
[1780078659806,20.17,73834.48,86.9,0.25095,0.00033,15.42323]
[1780078660319,20.17,73834.48,86.9,0.25095,0.00033,15.42323]
[1780078660352,20.17,73835.12,86.9,0.25116,0.00033,15.43014]
[1780078663461,20.17,73834.11,86.9,0.25083,0.00033,15.41923]
[1780078664208,20.17,73833.89,86.9,0.25076,0.00033,15.41685]
[1780078664543,20.17,73832.89,86.9,0.25043,0.00033,15.40587]
[1780078666343,20.17,73831.19,86.9,0.24988,0.00033,15.38746]
[1780078666363,20.17,73831.19,86.9,0.24988,0.00033,15.38746]
[1780078667486,20.16,73822.77,86.9,0.24706,0.00032,15.29309]
[1780078668116,20.16,73822.77,86.9,0.24706,0.00032,15.29309]
[1780078669026,20.16,73819.52,86.9,0.24601,0.00032,15.25757]
[1780078669315,20.16,73819.52,86.9,0.24601,0.00032,15.25757]
[1780078670217,20.15,73819.35,86.9,0.24585,0.00032,15.25219]
[1780078670884,20.15,73816.77,86.9,0.24498,0.00032,15.22249]
[1780078671407,20.15,73816.77,86.9,0.24498,0.00032,15.22249]
[1780078671954,20.15,73817.12,86.9,0.24505,0.00032,15.22491]
[1780078672098,20.15,73817.12,86.9,0.24505,0.00032,15.22491]
[1780078672199,20.15,73817.12,86.9,0.24505,0.00032,15.22491]
[1780078673078,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673147,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673451,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673464,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673503,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673515,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673522,20.15,73814.82,87.2,0.2443,0.00032,15.19953]
[1780078673475,20.15,73810.69,87.2,0.24297,0.00032,15.15398]
[1780078674268,20.15,73810.69,87.2,0.24297,0.00032,15.15398]
[1780078674286,20.15,73810.69,87.2,0.24297,0.00032,15.15398]
[1780078674411,20.15,73810.69,87.2,0.24297,0.00032,15.15398]
[1780078674440,20.15,73810.69,87.2,0.24297,0.00032,15.15398]
[1780078674509,20.14,73803.93,87.2,0.2408,0.00032,15.07888]
[1780078675006,20.14,73803.93,87.2,0.2408,0.00032,15.07888]
[1780078675151,20.14,73794.93,87.2,0.23794,0.00032,14.97881]
[1780078676489,20.14,73794.93,87.2,0.23794,0.00032,14.97881]
[1780078677451,20.13,73793.51,87.2,0.23735,0.00032,14.95827]
[1780078677520,20.13,73793.51,87.2,0.23735,0.00032,14.95827]
[1780078678974,20.13,73801.54,87.2,0.2399,0.00032,15.0475]
[1780078680286,20.13,73805.05,87.2,0.24101,0.00032,15.08615]
[1780078680382,20.13,73804.9,87.2,0.24094,0.00032,15.08378]
[1780078682308,20.13,73806.69,87.2,0.24151,0.00032,15.10344]
[1780078682459,20.13,73806.69,87.2,0.24151,0.00032,15.10344]
[1780078682486,20.13,73806.69,87.2,0.24151,0.00032,15.10344]
[1780078682509,20.12,73809.91,87.2,0.24247,0.00032,15.13692]
[1780078683151,20.12,73809.91,87.2,0.24247,0.00032,15.13692]
[1780078683910,20.12,73805.74,87.2,0.24113,0.00032,15.0904]
[1780078684907,20.12,73804.36,87.2,0.24069,0.00032,15.07509]
[1780078685114,20.12,73804.36,87.2,0.24069,0.00032,15.07509]
[1780078685125,20.12,73804.36,87.2,0.24069,0.00032,15.07509]
[1780078685490,20.12,73804.36,87.2,0.24069,0.00032,15.07509]
[1780078686157,20.12,73804.58,87.2,0.24074,0.00032,15.07685]
[1780078687139,20.12,73803.84,87.2,0.2405,0.00032,15.06863]
[1780078688654,20.12,73803.11,87.2,0.24024,0.00032,15.05958]
[1780078688674,20.12,73803.11,87.2,0.24024,0.00032,15.05958]
[1780078688732,20.12,73803.11,87.2,0.24024,0.00032,15.05958]
[1780078688868,20.12,73803.11,87.2,0.24024,0.00032,15.05958]
[1780078688886,20.12,73803.11,87.2,0.24024,0.00032,15.05958]
[1780078689277,20.12,73803.11,87.2,0.24024,0.00032,15.05958]
[1780078689511,20.12,73795.46,87.2,0.2378,0.00032,14.97411]
[1780078689886,20.12,73795.46,87.2,0.2378,0.00032,14.97411]
[1780078690033,20.12,73795.46,87.2,0.2378,0.00032,14.97411]
[1780078690232,20.12,73795.46,87.2,0.2378,0.00032,14.97411]
[1780078690244,20.12,73795.46,87.2,0.2378,0.00032,14.97411]
[1780078690367,20.12,73795.46,87.2,0.2378,0.00032,14.97411]
[1780078690569,20.11,73779.19,87.2,0.23263,0.00031,14.79039]
[1780078692032,20.11,73779.94,87.2,0.23286,0.00031,14.79843]
[1780078693243,20.11,73783.89,87.2,0.2341,0.00031,14.84297]
[1780078694686,20.11,73786.99,87.2,0.23507,0.00032,14.87762]
[1780078694847,20.11,73786.99,87.2,0.23507,0.00032,14.87762]
[1780078697564,20.11,73788.08,87.2,0.23541,0.00032,14.8896]
[1780078697615,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078697763,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698077,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698100,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698115,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698121,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698137,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698159,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698203,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698222,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698393,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698411,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698447,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698468,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698486,20.11,73788.38,87.2,0.23549,0.00032,14.89269]
[1780078698494,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078698772,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078698816,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078698904,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078698922,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078699073,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078699095,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078699161,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078699203,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078699428,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078699586,20.11,73794.9,87.2,0.23752,0.00032,14.96428]
[1780078700033,20.1,73799.44,87.2,0.2389,0.00032,15.01277]
[1780078700174,20.1,73799.44,87.2,0.2389,0.00032,15.01277]
[1780078700586,20.09,73810.33,87.2,0.2423,0.00032,15.13109]
[1780078700630,20.09,73810.33,87.2,0.2423,0.00032,15.13109]
[1780078701003,20.09,73810.33,87.2,0.2423,0.00032,15.13109]
[1780078701217,20.09,73810.33,87.2,0.2423,0.00032,15.13109]
[1780078701559,20.09,73815.13,87.2,0.24378,0.00032,15.18215]
[1780078701914,20.09,73815.13,87.2,0.24378,0.00032,15.18215]
[1780078702586,20.09,73815.13,87.2,0.24378,0.00032,15.18215]
[1780078702570,20.09,73821.8,87.2,0.24594,0.00032,15.25555]
[1780078703213,20.09,73821.8,87.2,0.24594,0.00032,15.25555]
[1780078703227,20.09,73821.8,87.2,0.24594,0.00032,15.25555]
[1780078703252,20.09,73821.99,87.2,0.246,0.00032,15.25763]
[1780078705281,20.09,73822.38,87.2,0.24612,0.00032,15.26179]
[1780078705318,20.09,73824.11,87.2,0.24668,0.00032,15.28078]
[1780078710398,20.09,73823.4,87.2,0.24644,0.00032,15.27255]
[1780078711354,20.09,73820.51,87.2,0.2455,0.00032,15.24069]
[1780078715826,20.09,73822.65,87.2,0.24613,0.00032,15.25885]
[1780078716605,20.09,73839.08,87.2,0.25148,0.00033,15.4379]
[1780078717165,20.09,73839.08,87.2,0.25148,0.00033,15.4379]
[1780078717181,20.09,73839.08,87.2,0.25148,0.00033,15.4379]
[1780078717193,20.09,73839.08,87.2,0.25148,0.00033,15.4379]
[1780078717486,20.09,73839.08,87.2,0.25148,0.00033,15.4379]
[1780078717490,20.08,73840.05,87.2,0.25179,0.00033,15.44818]
[1780078717816,20.08,73840.05,87.2,0.25179,0.00033,15.44818]
[1780078718628,20.08,73839.95,87.2,0.25176,0.00033,15.4471]
[1780078719302,20.08,73839.95,87.2,0.25176,0.00033,15.4471]
[1780078720609,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078720697,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078720699,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078721106,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078721108,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078721283,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078721327,20.08,73830.15,87.2,0.24855,0.00033,15.34038]
[1780078721843,20.08,73825.32,87.2,0.24698,0.00032,15.28745]
[1780078722411,20.08,73820.23,87.2,0.24532,0.00032,15.23137]
[1780078729423,20.08,73821.96,87.2,0.24586,0.00032,15.24979]
[1780078730616,20.08,73821.86,87.2,0.24582,0.00032,15.24841]
[1780078733466,20.08,73822.7,87.2,0.24608,0.00032,15.25721]
[1780078733488,20.08,73822.7,87.2,0.24608,0.00032,15.25721]
[1780078733560,20.08,73824.15,87.2,0.24655,0.00032,15.27298]
[1780078733658,20.08,73824.15,87.2,0.24655,0.00032,15.27298]
[1780078733664,20.08,73824.15,87.2,0.24655,0.00032,15.27298]
[1780078734627,20.08,73831.29,87.2,0.24887,0.00033,15.35109]
[1780078735513,20.08,73831.29,87.2,0.24887,0.00033,15.35109]
[1780078735515,20.08,73831.29,87.2,0.24887,0.00033,15.35109]
[1780078735549,20.08,73831.29,87.2,0.24887,0.00033,15.35109]
[1780078740608,20.08,73827.81,87.2,0.24772,0.00033,15.31251]
[1780078742273,20.08,73827.98,87.2,0.24777,0.00033,15.31423]
[1780078745860,20.08,73833.11,87.2,0.24943,0.00033,15.36985]
[1780078746813,20.08,73833.6,87.2,0.24959,0.00033,15.37505]
[1780078747744,20.08,73834.11,87.2,0.24975,0.00033,15.38047]
[1780078747793,20.08,73834.11,87.2,0.24975,0.00033,15.38047]
[1780078748511,20.08,73834.11,87.2,0.24975,0.00033,15.38047]
[1780078748639,20.08,73840.59,87.2,0.25187,0.00033,15.45072]
[1780078748683,20.08,73840.59,87.2,0.25187,0.00033,15.45072]
[1780078748693,20.08,73840.59,87.2,0.25187,0.00033,15.45072]
[1780078749924,20.08,73842.89,87.2,0.25262,0.00033,15.47555]
[1780078750517,20.08,73847.44,87.2,0.25412,0.00033,15.52473]
[1780078752026,20.08,73848.04,87.2,0.25432,0.00033,15.53122]
[1780078752489,20.08,73848.04,87.2,0.25432,0.00033,15.53122]
[1780078752643,20.08,73842.22,87.2,0.2524,0.00033,15.46825]
[1780078752817,20.08,73842.22,87.2,0.2524,0.00033,15.46825]
[1780078754064,20.07,73839.35,87.2,0.25145,0.00033,15.43697]
[1780078754178,20.07,73839.35,87.2,0.25145,0.00033,15.43697]
[1780078756204,20.07,73837.36,87.2,0.25079,0.00033,15.41508]
[1780078756559,20.07,73837.29,87.2,0.25077,0.00033,15.41436]
[1780078757033,20.07,73837.29,87.2,0.25077,0.00033,15.41436]
[1780078757037,20.07,73837.29,87.2,0.25077,0.00033,15.41436]
[1780078757566,20.07,73837.26,87.2,0.25075,0.00033,15.41386]
[1780078761516,20.07,73837.96,87.2,0.25097,0.00033,15.42095]
[1780078762406,20.07,73838.68,87.2,0.2512,0.00033,15.4286]
[1780078762424,20.07,73838.68,87.2,0.2512,0.00033,15.4286]
[1780078762424,20.07,73838.68,87.2,0.2512,0.00033,15.4286]
[1780078762546,20.07,73838.68,87.2,0.2512,0.00033,15.4286]
[1780078762688,20.07,73838.68,87.2,0.2512,0.00033,15.4286]
[1780078762648,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078762790,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078762951,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078762990,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763008,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763042,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763085,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763097,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763111,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763454,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763494,20.07,73826.66,87.2,0.24727,0.00033,15.29735]
[1780078763651,20.07,73800.97,87.2,0.23899,0.00032,15.01308]
[1780078763817,20.07,73800.97,87.2,0.23899,0.00032,15.01308]
[1780078763898,20.07,73800.97,87.2,0.23899,0.00032,15.01308]
[1780078764296,20.07,73800.97,87.2,0.23899,0.00032,15.01308]
[1780078765077,20.07,73795.71,87.2,0.23732,0.00032,14.95423]
[1780078765461,20.07,73795.71,87.2,0.23732,0.00032,14.95423]
[1780078765483,20.07,73795.71,87.2,0.23732,0.00032,14.95423]
[1780078765663,20.07,73794.58,87.2,0.23695,0.00032,14.94146]
[1780078766206,20.07,73794.58,87.2,0.23695,0.00032,14.94146]
[1780078767282,20.07,73793.68,87.2,0.23667,0.00032,14.93152]
[1780078767679,20.07,73793.06,87.2,0.23648,0.00032,14.92473]
[1780078769932,20.07,73793.85,87.2,0.23673,0.00032,14.93358]
[1780078770099,20.07,73793.85,87.2,0.23673,0.00032,14.93358]
[1780078771034,20.07,73793.46,87.2,0.23661,0.00032,14.9292]
[1780078771067,20.07,73793.46,87.2,0.23661,0.00032,14.9292]
[1780078771610,20.07,73793.46,87.2,0.23656,0.00032,14.92416]
[1780078772890,20.07,73789.13,87.2,0.23518,0.00032,14.87528]
[1780078775390,20.07,73791.23,87.2,0.23584,0.00032,14.89877]
[1780078776920,20.07,73790.41,87.2,0.23557,0.00032,14.88905]
[1780078778946,20.07,73799.94,87.2,0.23859,0.00032,14.99577]
[1780078784221,20.06,73804.43,87.2,0.23998,0.00032,15.04417]
[1780078785316,20.06,73796.96,87.2,0.23757,0.00032,14.96003]
[1780078785794,20.06,73796.96,87.2,0.23757,0.00032,14.96003]
[1780078789079,20.06,73799.88,87.2,0.23848,0.00032,14.99194]
[1780078792841,20.06,73800.32,87.2,0.23859,0.00032,14.9958]
[1780078792916,20.06,73800.32,87.2,0.23859,0.00032,14.9958]
[1780078793032,20.06,73800.32,87.2,0.23859,0.00032,14.9958]
[1780078793100,20.06,73800.32,87.2,0.23859,0.00032,14.9958]
[1780078794801,20.06,73809.35,87.2,0.24146,0.00032,15.09592]
[1780078796204,20.06,73810.79,87.2,0.24192,0.00032,15.11155]
[1780078796286,20.05,73812.82,87.2,0.24256,0.00032,15.1337]
[1780078796734,20.05,73812.82,87.2,0.24256,0.00032,15.1337]
[1780078796922,20.05,73812.82,87.2,0.24256,0.00032,15.1337]
[1780078798268,20.05,73808.57,87.2,0.24119,0.00032,15.08628]
[1780078798334,20.05,73801.56,87.2,0.23894,0.00032,15.00795]
[1780078798872,20.05,73801.56,87.2,0.23894,0.00032,15.00795]
[1780078804465,20.05,73804.16,87.2,0.23973,0.00032,15.03578]
[1780078807960,20.05,73811.0,87.2,0.24189,0.00032,15.1106]
[1780078808887,20.05,73811.0,87.2,0.24189,0.00032,15.1106]
[1780078809282,20.05,73811.0,87.2,0.24189,0.00032,15.1106]
[1780078809506,20.05,73811.0,87.2,0.24189,0.00032,15.1106]
[1780078810235,20.05,73811.25,87.2,0.24196,0.00032,15.11306]
[1780078810276,20.05,73811.25,87.2,0.24196,0.00032,15.11306]
[1780078810530,20.05,73814.84,87.2,0.24311,0.00032,15.15261]
[1780078810797,20.05,73814.84,87.2,0.24311,0.00032,15.15261]
[1780078810927,20.05,73814.84,87.2,0.24311,0.00032,15.15261]
[1780078811679,20.04,73820.0,87.2,0.24477,0.00032,15.20945]
[1780078812759,20.04,73821.83,87.2,0.24536,0.00032,15.22953]
[1780078813075,20.04,73821.83,87.2,0.24536,0.00032,15.22953]
[1780078813114,20.04,73823.11,87.2,0.24577,0.00032,15.2435]
[1780078813860,20.04,73823.11,87.2,0.24577,0.00032,15.2435]
[1780078814002,20.04,73823.81,87.2,0.24599,0.00032,15.25105]
[1780078817912,20.04,73829.2,87.2,0.24774,0.00033,15.31016]
[1780078818515,20.04,73829.2,87.2,0.24774,0.00033,15.31016]
[1780078823865,20.04,73830.52,87.2,0.24816,0.00033,15.32419]
[1780078824735,20.04,73830.52,87.2,0.24816,0.00033,15.32419]
[1780078825812,20.04,73831.26,87.2,0.2484,0.00033,15.3321]
[1780078832435,20.04,73833.72,87.2,0.24913,0.00033,15.35325]
[1780078832543,20.04,73833.72,87.2,0.24913,0.00033,15.35325]
[1780078833032,20.04,73833.69,87.2,0.24911,0.00033,15.35278]
[1780078838690,20.04,73834.62,87.2,0.2494,0.00033,15.36221]
[1780078843738,20.04,73830.43,87.2,0.24801,0.00033,15.3158]
[1780078846013,20.03,73831.63,87.2,0.24839,0.00033,15.32862]
[1780078846037,20.03,73831.63,87.2,0.24839,0.00033,15.32862]
[1780078846319,20.03,73831.63,87.2,0.24839,0.00033,15.32862]
[1780078846357,20.03,73831.63,87.2,0.24839,0.00033,15.32862]
[1780078846589,20.03,73831.63,87.2,0.24839,0.00033,15.32862]
[1780078846696,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078846881,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078846888,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078846904,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078847020,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078847611,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078847677,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078847718,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078847745,20.03,73817.41,87.2,0.24377,0.00032,15.17194]
[1780078847712,20.03,73791.65,87.2,0.2355,0.00032,14.88382]
[1780078848035,20.03,73791.65,87.2,0.2355,0.00032,14.88382]
[1780078848342,20.03,73791.65,87.2,0.2355,0.00032,14.88382]
[1780078848375,20.03,73791.65,87.2,0.2355,0.00032,14.88382]
[1780078848563,20.03,73788.34,87.2,0.23445,0.00032,14.84641]
[1780078848937,20.03,73788.34,87.2,0.23445,0.00032,14.84641]
[1780078849415,20.03,73788.34,87.2,0.23445,0.00032,14.84641]
[1780078849425,20.03,73789.45,87.2,0.2348,0.00032,14.85879]
[1780078850340,20.03,73789.45,87.2,0.2348,0.00032,14.85879]
[1780078851226,20.03,73791.12,87.2,0.23532,0.00032,14.87727]
[1780078851360,20.03,73791.12,87.2,0.23532,0.00032,14.87727]
[1780078851459,20.03,73791.12,87.2,0.23532,0.00032,14.87727]
[1780078851495,20.03,73791.12,87.2,0.23532,0.00032,14.87727]
[1780078851629,20.03,73791.12,87.2,0.23532,0.00032,14.87727]
[1780078852033,20.03,73792.29,87.2,0.23568,0.00032,14.89008]
[1780078852333,20.03,73780.4,87.2,0.23191,0.00031,14.75516]
[1780078852986,20.03,73780.4,87.2,0.23191,0.00031,14.75516]
[1780078853013,20.03,73780.4,87.2,0.23191,0.00031,14.75516]
[1780078853471,20.03,73780.4,87.2,0.23191,0.00031,14.75516]
[1780078853731,20.02,73773.32,87.2,0.22956,0.00031,14.67007]
[1780078854308,20.02,73773.32,87.2,0.22956,0.00031,14.67007]
[1780078854651,20.02,73773.32,87.2,0.22956,0.00031,14.67007]
[1780078856034,20.0,73772.19,87.2,0.22901,0.00031,14.65007]
[1780078861035,19.96,73771.26,87.2,0.22829,0.00031,14.624]
[1780078861111,19.96,73771.26,87.2,0.22829,0.00031,14.624]
[1780078865630,19.96,73776.38,87.2,0.22979,0.00031,14.67896]
[1780078866325,19.95,73777.44,87.2,0.23011,0.00031,14.69076]
[1780078867567,19.95,73780.47,87.2,0.23106,0.00032,14.72505]
[1780078873124,19.95,73782.61,87.2,0.23166,0.00032,14.74702]
[1780078877557,19.94,73782.68,87.2,0.23164,0.00032,14.7463]
[1780078877800,19.94,73783.47,87.2,0.23188,0.00032,14.7549]
[1780078878747,19.94,73783.47,87.2,0.23188,0.00032,14.7549]
[1780078878823,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879077,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879107,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879148,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879235,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879378,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879763,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879797,19.94,73793.61,87.2,0.23509,0.00032,14.86998]
[1780078879758,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880002,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880314,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880600,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880610,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880627,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880633,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880765,19.94,73778.4,87.2,0.23027,0.00032,14.69663]
[1780078880827,19.94,73765.38,87.2,0.22619,0.00031,14.54689]
[1780078881130,19.94,73765.38,87.2,0.22619,0.00031,14.54689]
[1780078881132,19.94,73765.38,87.2,0.22619,0.00031,14.54689]
[1780078881411,19.94,73765.38,87.2,0.22619,0.00031,14.54689]
[1780078881910,19.94,73762.27,87.2,0.22522,0.00031,14.511]
[1780078882002,19.94,73762.27,87.2,0.22522,0.00031,14.511]
[1780078882792,19.94,73762.27,87.2,0.22522,0.00031,14.511]
[1780078882804,19.94,73762.27,87.2,0.22522,0.00031,14.511]
[1780078883912,19.94,73763.99,87.2,0.22576,0.00031,14.53097]
[1780078883913,19.94,73763.99,87.2,0.22576,0.00031,14.53097]
[1780078884143,19.94,73763.99,87.2,0.22576,0.00031,14.53097]
[1780078884386,19.94,73763.99,87.2,0.22576,0.00031,14.53097]
[1780078884410,19.94,73763.99,87.2,0.22576,0.00031,14.53097]
[1780078884426,19.94,73763.99,87.2,0.22576,0.00031,14.53097]
[1780078884796,19.94,73758.66,87.2,0.2241,0.00031,14.46938]
[1780078887809,19.94,73761.83,87.2,0.22508,0.00031,14.50578]
[1780078888039,19.94,73765.79,87.2,0.22631,0.00031,14.55133]
[1780078888557,19.94,73774.8,87.2,0.22907,0.00031,14.65288]
[1780078889357,19.94,73774.8,87.2,0.22907,0.00031,14.65288]
[1780078889934,19.93,73781.1,87.2,0.23105,0.00032,14.72471]
[1780078890591,19.93,73781.1,87.2,0.23105,0.00032,14.72471]
[1780078891162,19.93,73786.79,87.2,0.23283,0.00032,14.78923]
[1780078891245,19.93,73786.79,87.2,0.23283,0.00032,14.78923]
[1780078891383,19.93,73786.79,87.2,0.23283,0.00032,14.78923]
[1780078891685,19.93,73786.79,87.2,0.23283,0.00032,14.78923]
[1780078891747,19.93,73792.82,87.2,0.23469,0.00032,14.85227]
[1780078892382,19.93,73792.82,87.2,0.23469,0.00032,14.85227]
[1780078892387,19.93,73792.82,87.2,0.23469,0.00032,14.85227]
[1780078892876,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078892915,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078892923,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078892939,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078893206,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078893722,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078893763,19.93,73794.44,87.2,0.23519,0.00032,14.8703]
[1780078893819,19.93,73803.67,87.2,0.23814,0.00032,14.97426]
[1780078894033,19.93,73803.67,87.2,0.23814,0.00032,14.97426]
[1780078894606,19.93,73812.24,87.2,0.2409,0.00032,15.07055]
[1780078895338,19.93,73812.24,87.2,0.2409,0.00032,15.07055]
[1780078895342,19.93,73812.24,87.2,0.2409,0.00032,15.07055]
[1780078895494,19.93,73812.24,87.2,0.2409,0.00032,15.07055]
[1780078895787,19.93,73816.7,87.2,0.24234,0.00032,15.12033]
[1780078895886,19.93,73816.7,87.2,0.24234,0.00032,15.12033]
[1780078895910,19.93,73816.7,87.2,0.24234,0.00032,15.12033]
[1780078896330,19.93,73816.7,87.2,0.24234,0.00032,15.12033]
[1780078896801,19.93,73816.7,87.2,0.24234,0.00032,15.12033]
[1780078897585,19.93,73822.66,87.2,0.24427,0.00033,15.18666]
[1780078897612,19.93,73822.66,87.2,0.24427,0.00033,15.18666]
[1780078897801,19.93,73822.66,87.2,0.24427,0.00033,15.18666]
[1780078897633,19.93,73823.8,87.2,0.24464,0.00033,15.1992]
[1780078897918,19.93,73823.8,87.2,0.24464,0.00033,15.1992]
[1780078898631,19.93,73823.8,87.2,0.24464,0.00033,15.1992]
[1780078898662,19.93,73823.8,87.2,0.24464,0.00033,15.1992]
[1780078898663,19.93,73814.08,87.2,0.24149,0.00032,15.09091]
[1780078900701,19.93,73810.82,87.2,0.24043,0.00032,15.05437]
[1780078901616,19.93,73809.71,87.2,0.24007,0.00032,15.04193]
[1780078902787,19.93,73809.61,87.2,0.24004,0.00032,15.04073]
[1780078903839,19.93,73809.55,87.2,0.24002,0.00032,15.03999]
[1780078904424,19.93,73809.04,87.2,0.23985,0.00032,15.0342]
[1780078904490,19.93,73809.04,87.2,0.23985,0.00032,15.0342]
[1780078904494,19.93,73809.04,87.2,0.23985,0.00032,15.0342]
[1780078904534,19.93,73809.04,87.2,0.23985,0.00032,15.0342]
[1780078904745,19.93,73801.92,87.2,0.23756,0.00032,14.95403]
[1780078905773,19.93,73788.27,87.2,0.2332,0.00032,14.7993]
[1780078906279,19.93,73788.27,87.2,0.2332,0.00032,14.7993]
[1780078906281,19.93,73788.27,87.2,0.2332,0.00032,14.7993]
[1780078906436,19.93,73788.27,87.2,0.2332,0.00032,14.7993]
[1780078906485,19.93,73788.27,87.2,0.2332,0.00032,14.7993]
[1780078906752,19.93,73788.27,87.2,0.2332,0.00032,14.7993]
[1780078906824,19.93,73772.5,87.2,0.22823,0.00031,14.61903]
[1780078906968,19.93,73772.5,87.2,0.22823,0.00031,14.61903]
[1780078907245,19.93,73772.5,87.2,0.22823,0.00031,14.61903]
[1780078907818,19.93,73765.92,87.2,0.22618,0.00031,14.54339]
[1780078908194,19.93,73765.92,87.2,0.22618,0.00031,14.54339]
[1780078909546,19.93,73762.16,87.2,0.225,0.00031,14.49997]
[1780078909896,19.93,73762.38,87.2,0.22507,0.00031,14.50258]
[1780078910029,19.93,73762.38,87.2,0.22507,0.00031,14.50258]
[1780078910729,19.93,73761.91,87.2,0.22493,0.00031,14.4972]
[1780078912494,19.93,73761.98,87.2,0.22495,0.00031,14.49787]
[1780078917790,19.93,73761.45,87.2,0.22476,0.00031,14.49105]
[1780078922380,19.93,73761.43,87.2,0.22474,0.00031,14.49022]
[1780078927321,19.93,73762.54,87.2,0.22507,0.00031,14.5024]
[1780078930103,19.92,73755.11,87.2,0.22275,0.00031,14.41599]
[1780078930105,19.92,73755.11,87.2,0.22275,0.00031,14.41599]
[1780078930541,19.92,73755.11,87.2,0.22275,0.00031,14.41599]
[1780078930870,19.92,73756.85,87.2,0.22329,0.00031,14.43613]
[1780078931345,19.92,73756.85,87.2,0.22329,0.00031,14.43613]
[1780078931374,19.92,73756.85,87.2,0.22329,0.00031,14.43613]
[1780078931381,19.92,73756.85,87.2,0.22329,0.00031,14.43613]
[1780078931877,19.92,73758.16,87.2,0.22369,0.00031,14.45115]
[1780078937044,19.92,73761.6,87.2,0.22471,0.00031,14.48913]
[1780078937741,19.92,73761.6,87.2,0.22471,0.00031,14.48913]
[1780078937806,19.92,73761.6,87.2,0.22471,0.00031,14.48913]
[1780078938254,19.92,73762.0,87.2,0.22483,0.00031,14.49365]
[1780078938256,19.92,73762.0,87.2,0.22483,0.00031,14.49365]
[1780078938614,19.92,73762.0,87.2,0.22483,0.00031,14.49365]
[1780078938808,19.92,73762.0,87.2,0.22483,0.00031,14.49365]
[1780078938885,19.92,73753.61,87.2,0.22223,0.00031,14.39619]
[1780078938927,19.92,73753.61,87.2,0.22223,0.00031,14.39619]
[1780078939549,19.92,73742.48,87.2,0.21879,0.00031,14.26621]
[1780078944980,19.92,73748.03,87.2,0.22049,0.00031,14.33074]
[1780078947798,19.92,73748.34,87.2,0.22058,0.00031,14.33414]
[1780078947825,19.92,73748.34,87.2,0.22058,0.00031,14.33414]
[1780078947844,19.92,73742.18,87.2,0.21868,0.00031,14.26206]
[1780078948426,19.92,73742.18,87.2,0.21868,0.00031,14.26206]
[1780078949334,19.92,73743.2,87.2,0.21899,0.00031,14.27372]
[1780078949469,19.92,73743.2,87.2,0.21899,0.00031,14.27372]
[1780078950162,19.92,73742.59,87.2,0.2188,0.00031,14.2663]
[1780078952349,19.91,73745.23,87.2,0.21954,0.00031,14.29148]
[1780078952364,19.91,73745.23,87.2,0.21954,0.00031,14.29148]
[1780078952395,19.91,73745.23,87.2,0.21954,0.00031,14.29148]
[1780078952819,19.91,73745.23,87.2,0.21954,0.00031,14.29148]
[1780078953843,19.91,73744.63,87.2,0.21935,0.00031,14.28416]
[1780078953864,19.91,73734.4,87.2,0.21621,0.0003,14.16398]
[1780078954298,19.91,73734.4,87.2,0.21621,0.0003,14.16398]
[1780078954442,19.91,73734.4,87.2,0.21621,0.0003,14.16398]
[1780078954565,19.91,73734.4,87.2,0.21621,0.0003,14.16398]
[1780078954611,19.91,73734.4,87.2,0.21621,0.0003,14.16398]
[1780078954719,19.91,73734.4,87.2,0.21621,0.0003,14.16398]
[1780078955060,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078955197,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078955290,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078955606,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078955801,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078955986,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078956102,19.91,73731.51,87.2,0.21532,0.0003,14.12985]
[1780078955841,19.91,73714.4,87.2,0.21016,0.0003,13.92774]
[1780078956468,19.91,73714.4,87.2,0.21016,0.0003,13.92774]
[1780078956659,19.91,73714.4,87.2,0.21016,0.0003,13.92774]
[1780078956915,19.91,73714.81,87.2,0.21028,0.0003,13.93248]
[1780078957029,19.91,73714.81,87.2,0.21028,0.0003,13.93248]
[1780078957042,19.91,73714.81,87.2,0.21028,0.0003,13.93248]
[1780078957613,19.91,73719.94,87.2,0.21182,0.0003,13.99323]
[1780078960016,19.91,73725.23,87.2,0.21337,0.0003,14.05372]
[1780078960048,19.91,73725.23,87.2,0.21337,0.0003,14.05372]
[1780078960580,19.91,73725.23,87.2,0.21337,0.0003,14.05372]
[1780078961351,19.91,73726.19,87.2,0.21365,0.0003,14.06497]
[1780078962100,19.91,73729.3,87.2,0.2146,0.0003,14.10162]
[1780078963352,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963580,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963585,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963630,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963639,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963884,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963903,19.91,73731.11,87.2,0.21514,0.0003,14.12287]
[1780078963934,19.91,73731.89,87.2,0.21538,0.0003,14.13196]
[1780078964020,19.91,73731.89,87.2,0.21538,0.0003,14.13196]
[1780078964580,19.91,73731.89,87.2,0.21538,0.0003,14.13196]
[1780078964641,19.91,73740.33,87.2,0.21795,0.00031,14.23112]
[1780078965390,19.91,73740.33,87.2,0.21795,0.00031,14.23112]
[1780078968519,19.91,73743.21,87.2,0.21883,0.00031,14.26457]
[1780078970183,19.91,73739.12,87.2,0.21757,0.00031,14.21644]
[1780078970604,19.91,73739.12,87.2,0.21757,0.00031,14.21644]
[1780078970645,19.91,73739.12,87.2,0.21757,0.00031,14.21644]
[1780078973150,19.91,73733.03,87.2,0.21571,0.0003,14.14488]
[1780078973155,19.91,73733.03,87.2,0.21571,0.0003,14.14488]
[1780078973462,19.91,73733.03,87.2,0.21571,0.0003,14.14488]
[1780078973669,19.91,73733.03,87.2,0.21571,0.0003,14.14488]
[1780078974114,19.91,73735.95,87.2,0.2166,0.00031,14.17923]
[1780078974923,19.91,73735.95,87.2,0.2166,0.00031,14.17923]
[1780078977973,19.91,73738.46,87.2,0.21737,0.00031,14.20859]
[1780078981849,19.91,73744.71,87.2,0.21928,0.00031,14.28154]
[1780078982629,19.91,73741.06,87.2,0.21815,0.00031,14.23869]
[1780078984624,19.91,73739.46,87.2,0.21766,0.00031,14.2198]
[1780078985103,19.91,73740.22,87.2,0.21789,0.00031,14.22866]
[1780078986062,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078986160,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078986257,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078986297,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078986376,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078986380,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078986528,19.91,73739.84,87.2,0.21777,0.00031,14.22415]
[1780078988557,19.91,73744.08,87.2,0.21907,0.00031,14.27383]
[1780078988849,19.91,73744.08,87.2,0.21907,0.00031,14.27383]
[1780078989089,19.91,73744.34,87.2,0.21915,0.00031,14.27692]
[1780078989627,19.91,73744.34,87.2,0.21915,0.00031,14.27692]
[1780078989650,19.91,73744.34,87.2,0.21915,0.00031,14.27692]
[1780078989666,19.91,73744.34,87.2,0.21915,0.00031,14.27692]
[1780078990742,19.91,73743.68,87.2,0.21895,0.00031,14.26909]
[1780078991819,19.91,73739.97,87.2,0.21781,0.00031,14.22554]
[1780078992069,19.9,73738.99,87.2,0.21751,0.00031,14.214]
[1780078992349,19.9,73738.99,87.2,0.21751,0.00031,14.214]
[1780078992938,19.9,73738.99,87.2,0.21751,0.00031,14.214]
[1780078993396,19.9,73734.37,87.2,0.2161,0.0003,14.15971]
[1780078994598,19.9,73730.27,87.2,0.21485,0.0003,14.11149]
[1780078994939,19.9,73730.27,87.2,0.21485,0.0003,14.11149]
[1780078994983,19.91,73728.76,87.2,0.21439,0.0003,14.09379]
[1780078997944,19.9,73736.31,87.2,0.21668,0.00031,14.18232]
[1780079000788,19.9,73735.64,87.2,0.21647,0.00031,14.17411]
[1780079000790,19.9,73736.19,87.2,0.21663,0.00031,14.18042]
[1780079004474,19.9,73740.4,87.2,0.21792,0.00031,14.22982]
[1780079004645,19.9,73740.4,87.2,0.21792,0.00031,14.22982]
[1780079008597,19.9,73746.33,87.2,0.21973,0.00031,14.29889]
[1780079008703,19.9,73746.33,87.2,0.21973,0.00031,14.29889]
[1780079010571,19.9,73750.83,87.2,0.22111,0.00031,14.35116]
[1780079010605,19.9,73750.83,87.2,0.22111,0.00031,14.35116]
[1780079011047,19.9,73752.3,87.2,0.22156,0.00031,14.36812]
[1780079011096,19.9,73752.3,87.2,0.22156,0.00031,14.36812]
[1780079011628,19.9,73752.3,87.2,0.22156,0.00031,14.36812]
[1780079012018,19.9,73758.46,87.2,0.22342,0.00031,14.43469]
[1780079013076,19.9,73758.83,87.2,0.22353,0.00031,14.43891]
[1780079013913,19.9,73760.54,87.2,0.22406,0.00031,14.45868]
[1780079014139,19.9,73760.54,87.2,0.22406,0.00031,14.45868]
[1780079014493,19.9,73760.42,87.2,0.22403,0.00031,14.45741]
[1780079015017,19.9,73760.42,87.2,0.22403,0.00031,14.45741]
[1780079015923,19.9,73760.93,87.2,0.22418,0.00031,14.46322]
[1780079017619,19.9,73760.61,87.2,0.22409,0.00031,14.45963]
[1780079017697,19.9,73760.61,87.2,0.22409,0.00031,14.45976]
[1780079018902,19.9,73760.61,87.2,0.22409,0.00031,14.45976]
[1780079018996,19.9,73758.39,87.2,0.2234,0.00031,14.43389]
[1780079023862,19.9,73759.58,87.2,0.22378,0.00031,14.44818]
[1780079023961,19.9,73762.16,87.2,0.22459,0.00031,14.47824]
[1780079024473,19.9,73762.16,87.2,0.22459,0.00031,14.47824]
[1780079024563,19.9,73762.25,87.2,0.22461,0.00031,14.47916]
[1780079026243,19.9,73761.7,87.2,0.22444,0.00031,14.47289]
[1780079026264,19.9,73761.7,87.2,0.22444,0.00031,14.47289]
[1780079026538,19.9,73761.7,87.2,0.22444,0.00031,14.47289]
[1780079026867,19.9,73761.7,87.2,0.22444,0.00031,14.47289]
[1780079026941,19.9,73761.7,87.2,0.22444,0.00031,14.47289]
[1780079026990,19.9,73750.28,87.2,0.2209,0.00031,14.34022]
[1780079027032,19.9,73750.28,87.2,0.2209,0.00031,14.34022]
[1780079027510,19.9,73750.28,87.2,0.2209,0.00031,14.34022]
[1780079027585,19.9,73750.78,87.2,0.22106,0.00031,14.34609]
[1780079028606,19.9,73750.78,87.2,0.22106,0.00031,14.34609]
[1780079028783,19.9,73745.38,87.2,0.2194,0.00031,14.2833]
[1780079029467,19.9,73745.38,87.2,0.2194,0.00031,14.2833]
[1780079029748,19.9,73745.38,87.2,0.2194,0.00031,14.2833]
[1780079029907,19.9,73745.4,87.2,0.21941,0.00031,14.28363]
[1780079030916,19.9,73745.4,87.2,0.21941,0.00031,14.28363]
[1780079031017,19.9,73748.31,87.2,0.22032,0.00031,14.31797]
[1780079032277,19.91,73749.17,87.2,0.22059,0.00031,14.32829]
[1780079032620,19.91,73750.4,87.2,0.22097,0.00031,14.34269]
[1780079036976,19.91,73743.79,87.2,0.21896,0.00031,14.26656]
[1780079037988,19.91,73743.79,87.2,0.21896,0.00031,14.26656]
[1780079038977,19.91,73742.7,87.2,0.21864,0.00031,14.25415]
[1780079038982,19.91,73742.7,87.2,0.21864,0.00031,14.25415]
[1780079038662,19.91,73741.53,87.2,0.21829,0.00031,14.24081]
[1780079039858,19.91,73741.53,87.2,0.21829,0.00031,14.24081]
[1780079039929,19.91,73741.53,87.2,0.21829,0.00031,14.24081]
[1780079040085,19.91,73742.52,87.2,0.2186,0.00031,14.25254]
[1780079041972,19.91,73741.92,87.2,0.21841,0.00031,14.24543]
[1780079042824,19.91,73741.27,87.2,0.21821,0.00031,14.23775]
[1780079047923,19.91,73741.33,87.2,0.21822,0.00031,14.23811]
[1780079050887,19.91,73740.5,87.2,0.21796,0.00031,14.22821]
[1780079054497,19.91,73742.66,87.2,0.21862,0.00031,14.25325]
[1780079055125,19.91,73742.87,87.2,0.21868,0.00031,14.25563]
[1780079060820,19.91,73743.27,87.2,0.21879,0.00031,14.25987]
[1780079065856,19.91,73743.54,87.2,0.21886,0.00031,14.26273]
[1780079070890,19.91,73744.06,87.2,0.21902,0.00031,14.26852]
[1780079073447,19.91,73745.5,87.2,0.2194,0.00031,14.28014]
[1780079075462,19.9,73745.72,87.2,0.21947,0.00031,14.28258]
[1780079075483,19.9,73745.72,87.2,0.21947,0.00031,14.28258]
[1780079075517,19.9,73745.72,87.2,0.21947,0.00031,14.28258]
[1780079075832,19.9,73745.72,87.2,0.21947,0.00031,14.28258]
[1780079077466,19.9,73745.41,87.2,0.21937,0.00031,14.27879]
[1780079082144,19.9,73747.28,87.2,0.21993,0.00031,14.3003]
[1780079083461,19.9,73750.26,87.2,0.22085,0.00031,14.33499]
[1780079083467,19.9,73750.26,87.2,0.22085,0.00031,14.33499]
[1780079085455,19.9,73751.56,87.2,0.22125,0.00031,14.35011]
[1780079085996,19.9,73753.04,87.2,0.22171,0.00031,14.36739]
[1780079088504,19.9,73753.14,87.2,0.22175,0.00031,14.36907]
[1780079088544,19.91,73753.14,87.2,0.22176,0.00031,14.36932]
[1780079089442,19.91,73753.14,87.2,0.22176,0.00031,14.36932]
[1780079089542,19.91,73753.14,87.2,0.22176,0.00031,14.36933]
[1780079094804,19.91,73751.64,87.2,0.22132,0.00031,14.35283]
[1780079099839,19.91,73752.22,87.2,0.22154,0.00031,14.36085]
[1780079105130,19.91,73749.54,87.2,0.22076,0.00031,14.33137]
[1780079110634,19.92,73750.5,87.2,0.22108,0.00031,14.34358]
[1780079112751,19.92,73750.89,87.2,0.22121,0.00031,14.34862]
[1780079113979,19.92,73758.93,87.2,0.22372,0.00031,14.44254]
[1780079119229,19.92,73762.84,87.2,0.22495,0.00031,14.48843]
[1780079121418,19.92,73762.87,87.2,0.22496,0.00031,14.48886]
[1780079121578,19.92,73762.87,87.2,0.22496,0.00031,14.48886]
[1780079123190,19.92,73770.14,87.2,0.22724,0.00031,14.57299]
[1780079124446,19.92,73771.65,87.2,0.22771,0.00031,14.59047]
[1780079124784,19.92,73771.65,87.2,0.22771,0.00031,14.59047]
[1780079125282,19.92,73772.32,87.2,0.22793,0.00031,14.59833]
[1780079125787,19.92,73772.32,87.2,0.22793,0.00031,14.59833]
[1780079131315,19.92,73771.26,87.2,0.22754,0.00031,14.58098]
[1780079136348,19.92,73772.56,87.2,0.22794,0.00031,14.59577]
[1780079137717,19.92,73772.56,87.2,0.22794,0.00031,14.59577]
[1780079138914,19.92,73772.43,87.2,0.2279,0.00031,14.59422]
[1780079138919,19.92,73772.43,87.2,0.2279,0.00031,14.59422]
[1780079139160,19.92,73772.43,87.2,0.2279,0.00031,14.59422]
[1780079139203,19.92,73772.86,87.2,0.22804,0.00031,14.59911]
[1780079139858,19.92,73772.86,87.2,0.22804,0.00031,14.59911]
[1780079140092,19.92,73755.19,87.2,0.22252,0.00031,14.39472]
[1780079140991,19.92,73745.63,87.2,0.21958,0.00031,14.28352]
[1780079141326,19.92,73745.63,87.2,0.21958,0.00031,14.28352]
[1780079143455,19.92,73745.03,87.2,0.2194,0.00031,14.27694]
[1780079147744,19.92,73743.07,87.2,0.21882,0.00031,14.25452]
[1780079153691,19.92,73742.19,87.2,0.21857,0.00031,14.24499]
[1780079160529,19.93,73744.05,87.2,0.2192,0.00031,14.26909]
[1780079161495,19.93,73744.05,87.2,0.2192,0.00031,14.26909]
[1780079161600,19.93,73744.05,87.2,0.2192,0.00031,14.26909]
[1780079161788,19.93,73744.05,87.2,0.2192,0.00031,14.26909]
[1780079162543,19.93,73755.29,87.2,0.22268,0.00031,14.40059]
[1780079164759,19.93,73756.35,87.2,0.22301,0.00031,14.41303]
[1780079166571,19.93,73747.95,87.2,0.22043,0.00031,14.31577]
[1780079168100,19.93,73747.95,87.2,0.22043,0.00031,14.31577]
[1780079168878,19.93,73748.08,87.2,0.22048,0.00031,14.31754]
[1780079169047,19.93,73748.08,87.2,0.22048,0.00031,14.31754]
[1780079169090,19.93,73755.02,87.2,0.22263,0.00031,14.39851]
[1780079169592,19.93,73765.36,87.2,0.22584,0.00031,14.51837]
[1780079173508,19.93,73767.15,87.2,0.22641,0.00031,14.53917]
[1780079177964,19.94,73768.4,87.2,0.22681,0.00031,14.55398]
[1780079178063,19.94,73768.4,87.2,0.22681,0.00031,14.55398]
[1780079179390,19.94,73758.83,87.2,0.22384,0.00031,14.44375]
[1780079179859,19.94,73758.83,87.2,0.22384,0.00031,14.44375]
[1780079180177,19.94,73758.83,87.2,0.22384,0.00031,14.44375]
[1780079180436,19.94,73756.76,87.2,0.2232,0.00031,14.41983]
[1780079180567,19.94,73756.76,87.2,0.2232,0.00031,14.41983]
[1780079180671,19.94,73767.16,87.2,0.22644,0.00031,14.54021]
[1780079181267,19.94,73767.16,87.2,0.22644,0.00031,14.54021]
[1780079186843,19.94,73768.07,87.2,0.22672,0.00031,14.55053]
[1780079188829,19.94,73767.86,87.2,0.22665,0.00031,14.54802]
[1780079191186,19.94,73768.83,87.2,0.22695,0.00031,14.5591]
[1780079193770,19.94,73770.0,87.2,0.22726,0.00031,14.56746]
[1780079194698,19.94,73774.4,87.2,0.22865,0.00031,14.6181]
[1780079195217,19.94,73774.4,87.2,0.22865,0.00031,14.6181]
[1780079195125,19.94,73774.49,87.2,0.22867,0.00031,14.61914]
[1780079195917,19.94,73774.51,87.2,0.22869,0.00031,14.61958]
[1780079201819,19.94,73769.43,87.2,0.22708,0.00031,14.56082]
[1780079206854,19.93,73775.16,87.2,0.22886,0.00031,14.62609]
[1780079210491,19.93,73776.16,87.2,0.22918,0.00031,14.6375]
[1780079211483,19.93,73780.38,87.2,0.23051,0.00032,14.68587]
[1780079211561,19.93,73780.38,87.2,0.23051,0.00032,14.68587]
[1780079211889,19.93,73780.95,87.2,0.23069,0.00032,14.69237]
[1780079216924,19.94,73783.69,87.2,0.23156,0.00032,14.72409]
[1780079217528,19.94,73783.69,87.2,0.23156,0.00032,14.72409]
[1780079222727,19.94,73786.81,87.2,0.23257,0.00032,14.76029]
[1780079226306,19.94,73786.26,87.2,0.23241,0.00032,14.75451]
[1780079231022,19.94,73778.72,87.2,0.23004,0.00032,14.6688]
[1780079235173,19.94,73781.48,87.2,0.23092,0.00032,14.70085]
[1780079235422,19.94,73781.95,87.2,0.23107,0.00032,14.70633]
[1780079241098,19.94,73783.21,87.2,0.23149,0.00032,14.72141]
[1780079245166,19.94,73782.92,87.2,0.23141,0.00032,14.7184]
[1780079247474,19.94,73789.42,87.2,0.23348,0.00032,14.79272]
[1780079254116,19.94,73793.4,87.2,0.23471,0.00032,14.83331]
[1780079255995,19.95,73792.99,87.2,0.23458,0.00032,14.82884]
[1780079256203,19.95,73782.83,87.2,0.23136,0.00032,14.71329]
[1780079257015,19.95,73782.83,87.2,0.23136,0.00032,14.71329]
[1780079257210,19.95,73779.41,87.2,0.23028,0.00032,14.67419]
[1780079259091,19.95,73779.77,87.2,0.23039,0.00032,14.67829]
[1780079264166,19.95,73776.33,87.2,0.2293,0.00031,14.63887]
[1780079265986,19.94,73774.01,87.2,0.22857,0.00031,14.612]
[1780079266816,19.94,73778.66,87.2,0.23003,0.00032,14.66519]
[1780079267227,19.94,73778.66,87.2,0.23003,0.00032,14.66519]
[1780079267743,19.94,73775.74,87.2,0.22911,0.00031,14.63183]
[1780079272795,19.94,73775.36,87.2,0.22899,0.00031,14.62738]
[1780079277361,19.94,73775.41,87.2,0.229,0.00031,14.62779]
[1780079277777,19.94,73783.36,87.2,0.23151,0.00032,14.71878]
[1780079278787,19.94,73783.36,87.2,0.23151,0.00032,14.71878]
[1780079279042,19.94,73783.36,87.2,0.23151,0.00032,14.71878]
[1780079279206,19.94,73783.36,87.2,0.23151,0.00032,14.71878]
[1780079279331,19.94,73783.36,87.2,0.23151,0.00032,14.71878]
[1780079279352,19.94,73783.36,87.2,0.23151,0.00032,14.71878]
[1780079279916,19.94,73784.91,87.2,0.232,0.00032,14.73639]
[1780079280277,19.94,73741.57,87.2,0.21849,0.00031,14.23582]
[1780079280824,19.94,73741.57,87.2,0.21849,0.00031,14.23582]
[1780079281136,19.94,73741.57,87.2,0.21849,0.00031,14.23582]
[1780079281267,19.94,73741.57,87.2,0.21849,0.00031,14.23582]
[1780079281288,19.97,73686.96,87.2,0.20241,0.00029,13.60073]
[1780079281608,19.97,73686.96,87.2,0.20241,0.00029,13.60073]
[1780079281978,19.97,73686.96,87.2,0.20241,0.00029,13.60073]
[1780079282121,19.97,73686.96,87.2,0.20241,0.00029,13.60073]
[1780079282313,19.99,73671.0,87.2,0.19798,0.00029,13.41838]
[1780079282907,19.99,73671.0,87.2,0.19798,0.00029,13.41838]
[1780079282993,19.99,73671.0,87.2,0.19798,0.00029,13.41838]
[1780079283239,19.99,73671.0,87.2,0.19798,0.00029,13.41838]
[1780079283342,19.99,73679.4,87.2,0.20044,0.00029,13.51979]
[1780079283391,19.99,73679.4,87.2,0.20044,0.00029,13.51979]
[1780079283505,19.99,73679.4,87.2,0.20044,0.00029,13.51979]
[1780079283806,19.99,73679.4,87.2,0.20044,0.00029,13.51979]
[1780079284235,19.99,73687.45,87.2,0.2028,0.00029,13.61651]
[1780079284955,19.99,73687.45,87.2,0.2028,0.00029,13.61651]
[1780079285050,19.99,73687.45,87.2,0.2028,0.00029,13.61651]
[1780079285199,19.99,73687.45,87.2,0.2028,0.00029,13.61651]
[1780079285796,19.99,73683.9,87.2,0.20178,0.00029,13.57471]
[1780079286032,19.99,73683.9,87.2,0.20178,0.00029,13.57471]
[1780079286199,19.99,73683.9,87.2,0.20178,0.00029,13.57471]
[1780079286345,19.99,73683.9,87.2,0.20178,0.00029,13.57471]
[1780079286897,19.99,73681.53,87.2,0.20109,0.00029,13.54681]
[1780079289838,19.99,73681.15,87.2,0.20101,0.00029,13.54317]
[1780079289979,19.99,73681.15,87.2,0.20101,0.00029,13.54317]
[1780079290023,19.99,73681.15,87.2,0.20101,0.00029,13.54317]
[1780079290086,19.99,73681.15,87.2,0.20101,0.00029,13.54317]
[1780079290463,19.99,73671.33,87.2,0.19818,0.00029,13.42641]
[1780079291508,19.99,73671.33,87.2,0.19818,0.00029,13.42641]
[1780079291584,19.99,73671.33,87.2,0.19818,0.00029,13.42641]
[1780079291917,19.99,73671.33,87.2,0.19818,0.00029,13.42641]
[1780079292184,20.0,73672.84,87.2,0.19863,0.00029,13.44534]
[1780079292393,20.0,73672.84,87.2,0.19863,0.00029,13.44534]
[1780079293124,20.0,73672.84,87.2,0.19863,0.00029,13.44534]
[1780079293308,20.0,73686.09,87.2,0.20249,0.00029,13.60386]
[1780079294788,20.0,73694.1,87.2,0.20484,0.00029,13.69939]
[1780079296175,20.0,73694.1,87.2,0.20484,0.00029,13.69939]
[1780079299681,20.0,73690.22,87.2,0.20372,0.00029,13.65393]
[1780079303679,20.0,73690.45,87.2,0.20381,0.00029,13.65767]
[1780079305761,20.0,73690.53,87.2,0.20385,0.00029,13.65911]
[1780079310515,20.0,73689.79,87.2,0.20366,0.00029,13.65148]
[1780079311163,20.0,73689.79,87.2,0.20366,0.00029,13.65148]
[1780079311350,20.0,73689.54,87.2,0.20355,0.00029,13.64384]
[1780079311629,20.0,73689.54,87.2,0.20355,0.00029,13.64384]
[1780079311994,20.0,73689.54,87.2,0.20355,0.00029,13.64384]
[1780079312120,20.0,73689.54,87.2,0.20355,0.00029,13.64384]
[1780079312374,20.0,73689.54,87.2,0.20355,0.00029,13.64384]
[1780079312221,20.0,73677.15,87.2,0.19994,0.00029,13.49611]
[1780079312499,20.0,73677.15,87.2,0.19994,0.00029,13.49611]
[1780079314743,20.0,73686.09,87.2,0.20254,0.00029,13.60298]
[1780079314835,20.0,73686.09,87.2,0.20254,0.00029,13.60298]
[1780079315309,20.0,73688.01,87.2,0.20311,0.00029,13.6259]
[1780079315644,20.0,73688.01,87.2,0.20311,0.00029,13.6259]
[1780079316214,20.0,73688.01,87.2,0.20311,0.00029,13.6259]
[1780079316339,20.0,73688.18,87.2,0.20315,0.00029,13.62769]
[1780079316502,20.0,73688.18,87.2,0.20315,0.00029,13.62769]
[1780079316900,20.0,73688.18,87.2,0.20315,0.00029,13.62769]
[1780079316948,20.0,73688.18,87.2,0.20315,0.00029,13.62769]
[1780079316968,20.0,73693.94,87.2,0.20484,0.00029,13.6962]
[1780079322407,20.0,73697.88,87.2,0.206,0.0003,13.74314]
[1780079327861,20.01,73692.79,87.2,0.20453,0.00029,13.68361]
[1780079327878,20.01,73692.79,87.2,0.20453,0.00029,13.68361]
[1780079327961,20.01,73692.97,87.2,0.20459,0.00029,13.68595]
[1780079332454,20.01,73690.93,87.2,0.20398,0.00029,13.66145]
[1780079332616,20.01,73690.93,87.2,0.20398,0.00029,13.66145]
[1780079333424,20.01,73688.37,87.2,0.20323,0.00029,13.63085]
[1780079334392,20.01,73686.59,87.2,0.2027,0.00029,13.60943]
[1780079335905,20.0,73688.76,87.2,0.20333,0.00029,13.63511]
[1780079336916,20.0,73690.34,87.2,0.20379,0.00029,13.65372]
[1780079338950,20.0,73690.11,87.2,0.20371,0.00029,13.65053]
[1780079339221,20.0,73690.11,87.2,0.20371,0.00029,13.65053]
[1780079340241,20.0,73687.67,87.2,0.20299,0.00029,13.62124]
[1780079340465,20.0,73681.04,87.2,0.20105,0.00029,13.54193]
[1780079341744,20.0,73678.22,87.2,0.20023,0.00029,13.50822]
[1780079342037,20.0,73678.22,87.2,0.20023,0.00029,13.50822]
[1780079342311,20.0,73678.22,87.2,0.20023,0.00029,13.50822]
[1780079343912,20.0,73672.83,87.2,0.19866,0.00029,13.44355]
[1780079344385,20.0,73672.83,87.2,0.19866,0.00029,13.44355]
[1780079344956,20.0,73672.36,87.2,0.19853,0.00029,13.43793]
[1780079344961,20.0,73672.36,87.2,0.19853,0.00029,13.43793]
[1780079345057,20.0,73664.57,87.2,0.19629,0.00029,13.3445]
[1780079345795,20.0,73664.57,87.2,0.19629,0.00029,13.3445]
[1780079346147,20.0,73664.57,87.2,0.19629,0.00029,13.3445]
[1780079346155,20.0,73660.95,87.2,0.19525,0.00029,13.30108]
[1780079347029,20.0,73660.95,87.2,0.19525,0.00029,13.30108]
[1780079348067,20.0,73658.42,87.2,0.19453,0.00029,13.27061]
[1780079348118,20.0,73658.42,87.2,0.19453,0.00029,13.27061]
[1780079348151,20.0,73658.42,87.2,0.19453,0.00029,13.27061]
[1780079350418,20.0,73655.54,87.2,0.19371,0.00028,13.23595]
[1780079350857,20.0,73654.54,87.2,0.19342,0.00028,13.22395]
[1780079352846,20.0,73652.6,87.2,0.19287,0.00028,13.2005]
[1780079355524,20.0,73654.99,87.2,0.19355,0.00028,13.22952]
[1780079355948,20.0,73658.54,87.2,0.19457,0.00029,13.27236]
[1780079356670,20.0,73658.54,87.2,0.19457,0.00029,13.27236]
[1780079360258,20.01,73651.36,87.2,0.19255,0.00028,13.18702]
[1780079360329,20.01,73651.36,87.2,0.19255,0.00028,13.18702]
[1780079360359,20.01,73650.91,87.2,0.19243,0.00028,13.18193]
[1780079361043,20.01,73650.91,87.2,0.19243,0.00028,13.18193]
[1780079361362,20.01,73650.91,87.2,0.19243,0.00028,13.18193]
[1780079363092,20.04,73650.53,87.2,0.19267,0.00028,13.19201]
[1780079363398,20.04,73650.53,87.2,0.19267,0.00028,13.19201]
[1780079363215,20.05,73642.67,87.2,0.19065,0.00028,13.10569]
[1780079363859,20.05,73642.67,87.2,0.19065,0.00028,13.10569]
[1780079363885,20.05,73642.67,87.2,0.19065,0.00028,13.10569]
[1780079364011,20.05,73643.4,87.2,0.19087,0.00028,13.11489]
[1780079364811,20.05,73643.4,87.2,0.19087,0.00028,13.11489]
[1780079365707,20.05,73646.18,87.2,0.19167,0.00028,13.14892]
[1780079366233,20.05,73646.18,87.2,0.19167,0.00028,13.14892]
[1780079366235,20.05,73646.18,87.2,0.19167,0.00028,13.14892]
[1780079366453,20.07,73646.43,87.2,0.19189,0.00028,13.15834]
[1780079367188,20.08,73653.06,87.2,0.19398,0.00028,13.24699]
[1780079367633,20.08,73653.06,87.2,0.19398,0.00028,13.24699]
[1780079367738,20.08,73653.06,87.2,0.19398,0.00028,13.24699]
[1780079368189,20.08,73653.06,87.2,0.19398,0.00028,13.24699]
[1780079368192,20.08,73653.06,87.2,0.19398,0.00028,13.24699]
[1780079368217,20.08,73653.06,87.2,0.19398,0.00028,13.24699]
[1780079368916,20.09,73654.57,87.2,0.19443,0.00028,13.26589]
[1780079370567,20.09,73659.09,87.2,0.19575,0.00029,13.32154]
[1780079371425,20.09,73659.09,87.2,0.19575,0.00029,13.32154]
[1780079371518,20.09,73658.61,87.2,0.19558,0.00029,13.31133]
[1780079377098,20.2,73658.76,87.2,0.19687,0.00028,13.36471]
[1780079378170,20.2,73658.76,87.2,0.19687,0.00028,13.36471]
[1780079378172,20.2,73658.76,87.2,0.19687,0.00028,13.36471]
[1780079378347,20.21,73667.96,87.2,0.1997,0.00029,13.48189]
[1780079378559,20.21,73667.96,87.2,0.1997,0.00029,13.48189]
[1780079378861,20.21,73667.96,87.2,0.1997,0.00029,13.48189]
[1780079379346,20.23,73673.65,87.2,0.20151,0.00029,13.55599]
[1780079380192,20.23,73673.65,87.2,0.20151,0.00029,13.55599]
[1780079380197,20.23,73673.65,87.2,0.20151,0.00029,13.55599]
[1780079385272,20.31,73671.94,87.2,0.20201,0.00029,13.57604]
[1780079386081,20.33,73672.46,87.2,0.20235,0.00029,13.58954]
[1780079386108,20.33,73672.46,87.2,0.20235,0.00029,13.58954]
[1780079386403,20.34,73697.5,87.2,0.2098,0.00029,13.88902]
[1780079387009,20.34,73697.5,87.2,0.2098,0.00029,13.88902]
[1780079387108,20.34,73697.5,87.2,0.2098,0.00029,13.88902]
[1780079387381,20.35,73706.94,87.2,0.21268,0.0003,14.00207]
[1780079389181,20.35,73708.51,87.2,0.21317,0.0003,14.0213]
[1780079389186,20.35,73707.95,87.2,0.21303,0.0003,14.0157]
[1780079392468,20.38,73701.75,87.2,0.21145,0.00029,13.95363]
[1780079393215,20.39,73691.96,87.2,0.20872,0.00029,13.84589]
[1780079395126,20.39,73689.17,87.2,0.20792,0.00029,13.81407]
[1780079395365,20.39,73689.17,87.2,0.20792,0.00029,13.81407]
[1780079395390,20.39,73689.14,87.2,0.20793,0.00029,13.81434]
[1780079401215,20.48,73690.11,87.2,0.20926,0.00029,13.86635]
[1780079407317,20.58,73702.11,87.2,0.21391,0.00029,14.04827]
[1780079412352,20.63,73707.62,87.2,0.21614,0.00029,14.13445]
[1780079417388,20.68,73710.25,87.2,0.2174,0.00029,14.18252]
[1780079422423,20.71,73711.84,87.2,0.21828,0.0003,14.21577]
[1780079427460,20.75,73700.41,87.2,0.21532,0.00029,14.10181]
[1780079429473,20.75,73707.98,87.2,0.21756,0.00029,14.18796]
[1780079434489,20.77,73708.74,87.2,0.21801,0.00029,14.20178]
[1780079434800,20.78,73689.82,87.2,0.21255,0.00029,13.99079]
[1780079440072,20.78,73686.1,87.2,0.21151,0.00029,13.95017]
[1780079442588,20.79,73682.46,87.2,0.21051,0.00029,13.91049]
[1780079443346,20.79,73674.7,87.2,0.20829,0.00029,13.82251]
[1780079448397,20.8,73674.53,87.2,0.20841,0.00029,13.82715]
[1780079452351,20.83,73674.37,87.2,0.20867,0.00029,13.83744]
[1780079452356,20.83,73674.37,87.2,0.20867,0.00029,13.83744]
[1780079452447,20.83,73674.37,87.2,0.20867,0.00029,13.83744]
[1780079453180,20.84,73674.08,87.2,0.20873,0.00029,13.83986]
[1780079453197,20.85,73678.02,87.2,0.20992,0.00029,13.8868]
[1780079455682,20.87,73687.15,87.2,0.21274,0.00029,13.99753]
[1780079460717,20.89,73685.04,87.2,0.21246,0.00029,13.98639]
[1780079465777,20.92,73690.56,87.2,0.21435,0.00029,14.05993]
[1780079470935,20.94,73692.17,87.2,0.21507,0.00029,14.08775]
[1780079476849,20.99,73696.57,87.2,0.21681,0.00029,14.15433]
[1780079476951,20.99,73696.57,87.2,0.21681,0.00029,14.15433]
[1780079477217,20.99,73697.85,87.2,0.21725,0.00029,14.17115]
[1780079480508,20.99,73709.85,87.2,0.22071,0.00029,14.30281]
[1780079482750,20.98,73710.65,87.2,0.2209,0.00029,14.31019]
[1780079487906,20.98,73713.21,87.2,0.22163,0.00029,14.33755]
[1780079489287,20.98,73713.21,87.2,0.22163,0.00029,14.33755]
[1780079489563,20.98,73713.61,87.2,0.22174,0.00029,14.34164]
[1780079490441,20.98,73730.86,87.2,0.22684,0.0003,14.53149]
[1780079491080,20.98,73730.86,87.2,0.22684,0.0003,14.53149]
[1780079493296,20.98,73736.6,87.2,0.2285,0.0003,14.58906]
[1780079493378,20.98,73737.43,87.2,0.22874,0.0003,14.59806]
[1780079495363,20.98,73739.72,87.2,0.22943,0.0003,14.62303]
[1780079496969,20.98,73732.72,87.2,0.22733,0.0003,14.54638]
[1780079502004,20.98,73735.45,87.2,0.22815,0.0003,14.57624]
[1780079507043,20.98,73733.84,87.2,0.22766,0.0003,14.55848]
[1780079512078,20.98,73729.84,87.2,0.22647,0.0003,14.51463]
[1780079517113,20.98,73728.83,87.2,0.22617,0.0003,14.50377]
[1780079522148,20.98,73729.38,87.2,0.22635,0.0003,14.51011]
[1780079522636,20.98,73729.38,87.2,0.22635,0.0003,14.51011]
[1780079522874,20.98,73729.38,87.2,0.22635,0.0003,14.51011]
[1780079522884,20.98,73729.38,87.3,0.22635,0.0003,14.51011]
[1780079522893,20.98,73729.38,87.5,0.22635,0.0003,14.51011]
[1780079523155,20.98,73729.73,87.5,0.22645,0.0003,14.51397]
[1780079526921,20.98,73730.31,87.5,0.22662,0.0003,14.52036]
[1780079527587,20.98,73729.83,87.5,0.22648,0.0003,14.51499]
[1780079527688,20.98,73729.83,87.5,0.22648,0.0003,14.51499]
[1780079527779,20.98,73729.83,87.5,0.22648,0.0003,14.51499]
[1780079528614,20.98,73729.83,87.5,0.22648,0.0003,14.51499]
[1780079528613,20.98,73719.87,87.5,0.22352,0.0003,14.4054]
[1780079529699,20.98,73718.91,87.5,0.22324,0.0003,14.39486]
[1780079529704,20.98,73718.91,87.5,0.22324,0.0003,14.39486]
[1780079529777,20.98,73718.91,87.5,0.22324,0.0003,14.39486]
[1780079530450,20.98,73718.91,87.5,0.22324,0.0003,14.39486]
[1780079530516,20.98,73723.83,87.5,0.2247,0.0003,14.44911]
[1780079531987,20.98,73725.74,87.5,0.22526,0.0003,14.47008]
[1780079535878,20.98,73728.27,87.5,0.22601,0.0003,14.4976]
[1780079535933,20.98,73728.27,87.5,0.22601,0.0003,14.4976]
[1780079536251,20.98,73728.37,87.5,0.22603,0.0003,14.49865]
[1780079537860,20.98,73728.43,87.5,0.22605,0.0003,14.49926]
[1780079538265,20.98,73728.6,87.5,0.2261,0.0003,14.50106]
[1780079540598,20.98,73728.42,87.5,0.22604,0.0003,14.49902]
[1780079540932,20.98,73728.51,87.5,0.22607,0.0003,14.49995]
[1780079544264,20.98,73729.92,87.5,0.22648,0.0003,14.51521]
[1780079549322,20.98,73730.13,87.5,0.22653,0.0003,14.51704]
[1780079554333,20.98,73727.04,87.5,0.22555,0.0003,14.47749]
[1780079559872,20.97,73727.64,87.5,0.22571,0.0003,14.48358]
[1780079565970,20.97,73728.97,87.5,0.22609,0.0003,14.49763]
[1780079566048,20.97,73728.97,87.5,0.22609,0.0003,14.49763]
[1780079566051,20.97,73728.97,87.5,0.22609,0.0003,14.49763]
[1780079566461,20.97,73734.86,87.5,0.22785,0.0003,14.56227]
[1780079569987,20.97,73738.53,87.5,0.22895,0.0003,14.60245]
[1780079570475,20.97,73738.53,87.5,0.22895,0.0003,14.60245]
[1780079572489,20.97,73738.22,87.5,0.22886,0.0003,14.59905]
[1780079572503,20.97,73735.45,87.5,0.22803,0.0003,14.56879]
[1780079575586,20.97,73727.03,87.5,0.22552,0.0003,14.47656]
[1780079578047,20.97,73724.36,87.5,0.22474,0.0003,14.44745]
[1780079578088,20.97,73724.36,87.5,0.22474,0.0003,14.44745]
[1780079578386,20.97,73724.36,87.5,0.22474,0.0003,14.44745]
[1780079578614,20.97,73721.89,87.5,0.22401,0.0003,14.4204]
[1780079579114,20.97,73721.89,87.5,0.22401,0.0003,14.4204]
[1780079580084,20.98,73721.67,87.5,0.22395,0.0003,14.41819]
[1780079580559,20.98,73722.08,87.5,0.22408,0.0003,14.42293]
[1780079587436,20.98,73721.95,87.5,0.22407,0.0003,14.42252]
[1780079592642,20.98,73720.68,87.5,0.22373,0.0003,14.41006]
[1780079597678,20.99,73722.04,87.5,0.22417,0.0003,14.42624]
[1780079603022,20.99,73716.09,87.5,0.22244,0.00029,14.36162]
[1780079606901,20.99,73716.29,87.5,0.22253,0.00029,14.36503]
[1780079607369,20.99,73716.15,87.5,0.2225,0.00029,14.36389]
[1780079607794,20.99,73716.15,87.5,0.2225,0.00029,14.36389]
[1780079610146,20.99,73706.38,87.5,0.21964,0.00029,14.256]
[1780079611509,20.99,73706.2,87.5,0.21959,0.00029,14.25413]
[1780079612249,20.99,73705.82,87.5,0.21943,0.00029,14.24495]
[1780079612463,20.99,73705.82,87.5,0.21943,0.00029,14.24495]
[1780079612653,20.99,73705.82,87.5,0.21943,0.00029,14.24495]
[1780079612804,20.99,73702.01,87.5,0.21832,0.00029,14.20274]
[1780079613112,20.99,73702.01,87.5,0.21832,0.00029,14.20274]
[1780079613705,20.99,73702.01,87.5,0.21832,0.00029,14.20274]
[1780079616338,20.99,73708.98,87.5,0.22036,0.00029,14.28034]
[1780079618483,20.99,73709.74,87.5,0.22059,0.00029,14.28874]
[1780079619651,20.99,73711.32,87.5,0.22105,0.00029,14.30619]
[1780079619784,20.99,73711.44,87.5,0.22108,0.00029,14.30752]
[1780079626423,20.99,73705.44,87.5,0.21933,0.00029,14.24103]
[1780079632373,20.99,73707.87,87.5,0.22004,0.00029,14.26811]
[1780079632507,20.99,73707.87,87.5,0.22004,0.00029,14.26811]
[1780079632804,20.99,73707.69,87.5,0.21999,0.00029,14.26613]
[1780079633513,20.99,73710.32,87.5,0.22076,0.00029,14.29542]
[1780079633733,20.99,73710.32,87.5,0.22076,0.00029,14.29542]
[1780079633939,20.99,73721.03,87.5,0.22392,0.0003,14.41366]
[1780079637510,20.99,73719.8,87.5,0.22356,0.0003,14.4002]
[1780079640677,21.0,73728.22,87.5,0.22606,0.0003,14.49317]
[1780079642153,21.0,73732.41,87.5,0.22731,0.0003,14.53906]
[1780079647307,21.0,73738.24,87.5,0.22905,0.0003,14.60284]
[1780079653506,21.0,73739.7,87.5,0.22949,0.0003,14.61878]
[1780079659697,21.0,73734.06,87.5,0.22781,0.0003,14.55728]
[1780079665495,21.0,73733.8,87.5,0.22774,0.0003,14.55489]
[1780079671202,21.0,73734.38,87.5,0.22787,0.0003,14.55656]
[1780079676207,21.0,73733.69,87.5,0.22767,0.0003,14.54921]
[1780079681272,21.0,73730.54,87.5,0.22675,0.0003,14.51525]
[1780079686534,21.0,73730.82,87.5,0.22684,0.0003,14.51861]
[1780079691746,21.0,73731.31,87.5,0.227,0.0003,14.52432]
[1780079696851,21.0,73733.56,87.5,0.22768,0.0003,14.54922]
[1780079702425,21.0,73733.41,87.5,0.22763,0.0003,14.54772]
[1780079708367,21.0,73733.31,87.5,0.22761,0.0003,14.5467]
[1780079709602,21.0,73730.31,87.5,0.22671,0.0003,14.5139]
[1780079709864,21.0,73716.18,87.5,0.22253,0.00029,14.35861]
[1780079710154,21.0,73716.18,87.5,0.22253,0.00029,14.35861]
[1780079712281,21.0,73711.26,87.5,0.22109,0.00029,14.30469]
[1780079712602,21.0,73711.26,87.5,0.22109,0.00029,14.30469]
[1780079713311,21.0,73711.31,87.5,0.22112,0.00029,14.30566]
[1780079713877,21.01,73720.9,87.5,0.22395,0.0003,14.41173]
[1780079719545,21.01,73727.23,87.5,0.22584,0.0003,14.48174]
[1780079724591,21.01,73724.82,87.5,0.22514,0.0003,14.45571]
[1780079726711,21.01,73723.37,87.5,0.22471,0.0003,14.43999]
[1780079726776,21.01,73723.37,87.5,0.22471,0.0003,14.43999]
[1780079726878,21.01,73723.56,87.5,0.22477,0.0003,14.4422]
[1780079727207,21.01,73723.56,87.5,0.22477,0.0003,14.4422]
[1780079727861,21.01,73723.3,87.5,0.2247,0.0003,14.43946]
[1780079728742,21.01,73723.3,87.5,0.2247,0.0003,14.43946]
[1780079733331,21.01,73720.64,87.5,0.22387,0.0003,14.40556]
[1780079733332,21.01,73720.64,87.5,0.22387,0.0003,14.40556]
[1780079733338,21.01,73720.64,87.5,0.22387,0.0003,14.40556]
[1780079733998,21.01,73715.42,87.5,0.22234,0.00029,14.34816]
[1780079734059,21.01,73715.42,87.5,0.22234,0.00029,14.34816]
[1780079735085,21.01,73709.48,87.5,0.22059,0.00029,14.28254]
[1780079735407,21.01,73709.48,87.5,0.22059,0.00029,14.28254]
[1780079735668,21.01,73705.65,87.5,0.21947,0.00029,14.24018]
[1780079736009,21.01,73705.65,87.5,0.21947,0.00029,14.24018]
[1780079736766,21.01,73705.65,87.5,0.21947,0.00029,14.24018]
[1780079736863,21.01,73704.69,87.5,0.21919,0.00029,14.22946]
[1780079739839,21.01,73698.19,87.5,0.2173,0.00029,14.15727]
[1780079739921,21.01,73698.19,87.5,0.2173,0.00029,14.15727]
[1780079745880,21.01,73699.64,87.5,0.21773,0.00029,14.17376]
[1780079752596,21.01,73703.0,87.5,0.21871,0.00029,14.21117]
[1780079757773,21.01,73702.95,87.5,0.2187,0.00029,14.21063]
[1780079762775,21.01,73708.95,87.5,0.22045,0.00029,14.27701]
[1780079762921,21.01,73708.95,87.5,0.22045,0.00029,14.27701]
[1780079763864,21.01,73708.92,87.5,0.22044,0.00029,14.27675]
[1780079765878,21.01,73716.99,87.5,0.22282,0.00029,14.36611]
[1780079767892,21.01,73708.12,87.5,0.22022,0.00029,14.26828]
[1780079771921,21.01,73693.06,87.5,0.21585,0.00029,14.10167]
[1780079775343,21.02,73691.85,87.5,0.21561,0.00029,14.09243]
[1780079775347,21.02,73691.85,87.5,0.21561,0.00029,14.09243]
[1780079775950,21.02,73680.28,87.5,0.21229,0.00029,13.96325]
[1780079781491,21.03,73679.37,87.5,0.21206,0.00029,13.95425]
[1780079782140,21.03,73679.63,87.5,0.21214,0.00029,13.95746]
[1780079782141,21.03,73679.63,87.5,0.21214,0.00029,13.95746]
[1780079785014,21.03,73678.94,87.5,0.21195,0.00029,13.95021]
[1780079789275,21.03,73678.82,87.5,0.21193,0.00029,13.9494]
[1780079791218,21.03,73671.96,87.5,0.20998,0.00028,13.87255]
[1780079792620,21.03,73667.85,87.5,0.20877,0.00028,13.82164]
[1780079792721,21.03,73667.07,87.5,0.20855,0.00028,13.81286]
[1780079793791,21.03,73667.07,87.5,0.20855,0.00028,13.81286]
[1780079793850,21.03,73667.07,87.5,0.20855,0.00028,13.81286]
[1780079794410,21.03,73666.61,87.5,0.20843,0.00028,13.80795]
[1780079795933,21.03,73664.64,87.5,0.20787,0.00028,13.78578]
[1780079796032,21.03,73663.63,87.5,0.20759,0.00028,13.77453]
[1780079796103,21.03,73663.6,87.5,0.20758,0.00028,13.77419]
[1780079797330,21.03,73663.6,87.5,0.20758,0.00028,13.77419]
[1780079797337,21.03,73663.6,87.5,0.20758,0.00028,13.77419]
[1780079800393,21.03,73666.12,87.5,0.20829,0.00028,13.80272]
[1780079802407,21.03,73669.14,87.5,0.20915,0.00028,13.83668]
[1780079805906,21.03,73673.96,87.5,0.21052,0.00029,13.89075]
[1780079806356,21.03,73676.62,87.5,0.21127,0.00029,13.92038]
[1780079811433,21.03,73673.65,87.5,0.21043,0.00029,13.88721]
[1780079816583,21.03,73673.6,87.5,0.21043,0.00029,13.88725]
[1780079822319,21.03,73678.46,87.5,0.21183,0.00029,13.94209]
[1780079825861,21.03,73685.19,87.5,0.21375,0.00029,14.01734]
[1780079830927,21.03,73687.78,87.5,0.21449,0.00029,14.04584]
[1780079831256,21.03,73689.84,87.5,0.21508,0.00029,14.06858]
[1780079831938,21.03,73703.44,87.5,0.21902,0.00029,14.21969]
[1780079832125,21.03,73703.44,87.5,0.21902,0.00029,14.21969]
[1780079832268,21.03,73703.44,87.5,0.21902,0.00029,14.21969]
[1780079832576,21.03,73710.54,87.5,0.2211,0.00029,14.29824]
[1780079833109,21.03,73710.54,87.5,0.2211,0.00029,14.29824]
[1780079833759,21.03,73716.42,87.5,0.22282,0.00029,14.36293]
[1780079835171,21.03,73714.38,87.5,0.22222,0.00029,14.34044]
[1780079835691,21.03,73714.38,87.5,0.22222,0.00029,14.34044]
[1780079835791,21.03,73711.0,87.5,0.22123,0.00029,14.30317]
[1780079837209,21.03,73709.51,87.5,0.22079,0.00029,14.28655]
[1780079837235,21.03,73709.51,87.5,0.22079,0.00029,14.28655]
[1780079837390,21.03,73709.73,87.5,0.22085,0.00029,14.28884]
[1780079842425,21.03,73709.41,87.5,0.22076,0.00029,14.28569]
[1780079847552,21.03,73708.85,87.5,0.22061,0.00029,14.27985]
[1780079852622,21.03,73708.92,87.5,0.22059,0.00029,14.2761]
[1780079857864,21.04,73708.82,87.5,0.22058,0.00029,14.27551]
[1780079863405,21.04,73712.64,87.5,0.22171,0.00029,14.31807]
[1780079868077,21.04,73705.36,87.5,0.2196,0.00029,14.23835]
[1780079868091,21.04,73705.36,87.5,0.2196,0.00029,14.23835]
[1780079868607,21.04,73700.91,87.5,0.2183,0.00029,14.18905]
[1780079869063,21.04,73700.91,87.5,0.2183,0.00029,14.18905]
[1780079874050,21.04,73699.57,87.5,0.21791,0.00029,14.1743]
[1780079875101,21.04,73699.19,87.5,0.2178,0.00029,14.17004]
[1780079880570,21.04,73698.1,87.5,0.21747,0.00029,14.15744]
[1780079886759,21.04,73696.98,87.5,0.21713,0.00029,14.14448]
[1780079886818,21.04,73696.98,87.5,0.21713,0.00029,14.14448]
[1780079886983,21.04,73696.98,87.5,0.21713,0.00029,14.14448]
[1780079887027,21.04,73696.98,87.5,0.21713,0.00029,14.14448]
[1780079887484,21.04,73697.93,87.5,0.2174,0.00029,14.15481]
[1780079888204,21.04,73702.68,87.5,0.21878,0.00029,14.20752]
[1780079889555,21.04,73705.91,87.5,0.21973,0.00029,14.24327]
[1780079892124,21.03,73703.84,87.5,0.21911,0.00029,14.22001]
[1780079893389,21.03,73704.34,87.5,0.21925,0.00029,14.22545]
[1780079899132,21.03,73704.84,87.5,0.21939,0.00029,14.23041]
[1780079899491,21.03,73704.84,87.5,0.21939,0.00029,14.23041]
[1780079904976,21.03,73704.37,87.5,0.21923,0.00029,14.22437]
[1780079910903,21.03,73701.5,87.5,0.21837,0.00029,14.19183]
[1780079916019,21.03,73701.41,87.5,0.21828,0.00029,14.18534]
[1780079921835,21.03,73706.59,87.5,0.21979,0.00029,14.24273]
[1780079927020,21.03,73709.48,87.5,0.22063,0.00029,14.27456]
[1780079932148,21.03,73709.39,87.5,0.22061,0.00029,14.27347]
[1780079937089,21.03,73702.82,87.5,0.21868,0.00029,14.20059]
[1780079940110,21.03,73694.36,87.5,0.21623,0.00029,14.1068]
[1780079940819,21.03,73694.36,87.5,0.21623,0.00029,14.1068]
[1780079944138,21.03,73701.01,87.5,0.21816,0.00029,14.18084]
[1780079946474,21.03,73702.76,87.5,0.21867,0.00029,14.20006]
[1780079952777,21.03,73707.7,87.5,0.22011,0.00029,14.2548]
[1780079958965,21.03,73711.97,87.5,0.22136,0.00029,14.30182]
[1780079965162,21.03,73711.77,87.5,0.22129,0.00029,14.2993]
[1780079966917,21.03,73710.38,87.5,0.22088,0.00029,14.28389]
[1780079970478,21.03,73714.02,87.5,0.22195,0.00029,14.32403]
[1780079970510,21.03,73714.02,87.5,0.22195,0.00029,14.32403]
[1780079970580,21.03,73714.02,87.5,0.22195,0.00029,14.32403]
[1780079971134,21.03,73717.95,87.5,0.22306,0.00029,14.36231]
[1780079971879,21.03,73726.76,87.5,0.22566,0.0003,14.45907]
[1780079974941,21.03,73734.64,87.5,0.228,0.0003,14.54501]
[1780079980131,21.03,73734.73,87.5,0.22802,0.0003,14.54566]
[1780079980821,21.02,73735.91,87.5,0.22837,0.0003,14.55827]
[1780079980929,21.02,73735.91,87.5,0.22837,0.0003,14.55827]
[1780079981026,21.02,73743.48,87.5,0.23063,0.0003,14.64058]
[1780079981236,21.02,73743.48,87.5,0.23063,0.0003,14.64058]
[1780079981719,21.02,73751.63,87.5,0.23309,0.0003,14.72884]
[1780079982659,21.02,73751.63,87.5,0.23309,0.0003,14.72884]
[1780079982660,21.02,73751.63,87.5,0.23309,0.0003,14.72884]
[1780079982938,21.02,73751.63,87.5,0.23309,0.0003,14.72884]
[1780079983480,21.02,73754.56,87.5,0.23397,0.0003,14.76019]
[1780079983482,21.02,73754.56,87.5,0.23397,0.0003,14.76019]
[1780079985491,21.02,73754.24,87.5,0.23387,0.0003,14.75658]
[1780079986485,21.02,73755.97,87.5,0.23439,0.0003,14.77508]
[1780079987972,21.02,73756.78,87.5,0.23463,0.0003,14.78364]
[1780079988594,21.02,73756.63,87.5,0.23457,0.0003,14.78167]
[1780079990289,21.02,73751.34,87.5,0.23296,0.0003,14.72435]
[1780079992108,21.02,73751.34,87.5,0.23295,0.0003,14.72406]
[1780079994493,21.02,73743.77,87.5,0.23067,0.0003,14.64181]
[1780079999761,21.02,73740.9,87.5,0.2298,0.0003,14.6105]
[1780080003789,21.02,73738.3,87.5,0.22902,0.0003,14.58231]
[1780080003890,21.02,73738.3,87.5,0.22903,0.0003,14.58234]
[1780080009134,21.02,73738.3,87.5,0.22903,0.0003,14.58238]
[1780080014714,21.02,73737.68,87.5,0.22884,0.0003,14.57574]
[1780080019828,21.02,73737.59,87.5,0.22882,0.0003,14.57487]
[1780080025035,21.02,73738.61,87.5,0.22913,0.0003,14.58607]
[1780080031051,21.02,73743.1,87.5,0.23048,0.0003,14.63497]
[1780080037051,21.02,73746.39,87.5,0.23141,0.0003,14.66534]
[1780080043615,21.02,73745.23,87.5,0.23105,0.0003,14.65255]
[1780080049809,21.02,73746.21,87.5,0.23134,0.0003,14.663]
[1780080054915,21.02,73749.76,87.5,0.2324,0.0003,14.70111]
[1780080060135,21.02,73750.76,87.5,0.2327,0.0003,14.7116]
[1780080062971,21.02,73741.37,87.5,0.22986,0.0003,14.60942]
[1780080068039,21.01,73735.1,87.5,0.22796,0.0003,14.54032]
[1780080068064,21.01,73735.1,87.5,0.22796,0.0003,14.54032]
[1780080068082,21.01,73723.02,87.5,0.22437,0.0003,14.408]
[1780080068284,21.01,73723.02,87.5,0.22437,0.0003,14.408]
[1780080068327,21.01,73723.02,87.5,0.22437,0.0003,14.408]
[1780080068438,21.01,73723.02,87.5,0.22437,0.0003,14.408]
[1780080068752,21.01,73723.02,87.5,0.22437,0.0003,14.408]
[1780080072041,21.01,73725.45,87.5,0.22508,0.0003,14.43438]
[1780080077196,21.01,73724.82,87.5,0.22487,0.0003,14.42661]
[1780080077212,21.01,73724.82,87.5,0.22487,0.0003,14.42661]
[1780080077220,21.01,73724.82,87.5,0.22487,0.0003,14.42661]
[1780080077258,21.01,73724.82,87.5,0.22487,0.0003,14.42661]
[1780080078078,21.01,73717.83,87.5,0.2228,0.0003,14.34957]
[1780080083115,21.01,73717.27,87.5,0.22262,0.00029,14.34301]
[1780080086986,21.01,73717.6,87.5,0.22272,0.00029,14.34651]
[1780080087142,21.01,73717.66,87.5,0.22273,0.00029,14.34713]
[1780080092178,21.01,73717.46,87.5,0.22263,0.00029,14.34031]
[1780080095199,21.01,73724.31,87.5,0.22467,0.0003,14.41591]
[1780080100234,21.01,73724.0,87.5,0.22458,0.0003,14.41265]
[1780080105269,21.01,73723.51,87.5,0.22443,0.0003,14.40729]
[1780080110305,21.01,73718.28,87.5,0.22289,0.0003,14.34981]
[1780080116515,21.01,73715.87,87.5,0.22219,0.00029,14.32356]
[1780080123396,21.02,73714.96,87.5,0.22194,0.00029,14.31445]
[1780080125696,21.02,73722.03,87.5,0.22404,0.0003,14.39255]
[1780080131452,21.02,73722.25,87.5,0.22411,0.0003,14.39509]
[1780080137994,21.02,73722.29,87.5,0.22412,0.0003,14.3956]
[1780080138501,21.02,73715.74,87.5,0.22219,0.00029,14.32353]
[1780080143861,21.02,73715.33,87.5,0.22208,0.00029,14.3195]
[1780080149578,21.02,73715.15,87.5,0.22205,0.00029,14.31835]
[1780080155620,21.02,73718.13,87.5,0.22289,0.0003,14.34678]
[1780080161315,21.02,73716.04,87.5,0.22229,0.00029,14.32403]
[1780080161326,21.02,73716.04,87.5,0.22229,0.00029,14.32403]
[1780080161662,21.02,73712.47,87.5,0.22124,0.00029,14.28472]
[1780080166697,21.02,73708.13,87.5,0.21997,0.00029,14.23703]
[1780080171831,21.02,73705.57,87.5,0.21923,0.00029,14.20905]
[1780080177774,21.03,73708.24,87.5,0.22003,0.00029,14.23927]
[1780080181893,21.03,73707.63,87.5,0.21986,0.00029,14.23272]
[1780080182419,21.03,73706.77,87.5,0.21961,0.00029,14.2233]
[1780080187718,21.03,73703.45,87.5,0.21864,0.00029,14.18632]
[1780080193266,21.03,73703.41,87.5,0.21862,0.00029,14.18574]
[1780080197915,21.02,73693.36,87.5,0.21568,0.00029,14.07327]
[1780080205971,21.02,73694.15,87.5,0.21592,0.00029,14.08236]
[1780080207827,21.02,73694.18,87.5,0.21593,0.00029,14.08272]
[1780080213022,21.02,73697.45,87.5,0.21683,0.00029,14.11412]
[1780080213996,21.02,73697.45,87.5,0.21683,0.00029,14.11412]
[1780080219067,21.02,73698.08,87.5,0.21701,0.00029,14.12106]
[1780080225340,21.02,73697.11,87.5,0.21672,0.00029,14.11018]
[1780080227827,21.02,73696.98,87.5,0.21668,0.00029,14.1086]
[1780080231665,21.02,73697.94,87.5,0.21696,0.00029,14.11923]
[1780080237193,21.02,73699.1,87.5,0.21729,0.00029,14.13188]
[1780080242267,21.02,73698.31,87.5,0.21705,0.00029,14.12283]
[1780080245591,21.02,73698.36,86.4,0.21706,0.00029,14.12325]
[1780080252298,21.02,73698.3,86.4,0.21704,0.00029,14.12227]
[1780080254517,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080254538,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080254620,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080254876,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080254882,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080255068,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080255350,21.02,73698.27,86.4,0.21703,0.00029,14.1219]
[1780080255420,21.02,73690.2,86.4,0.21468,0.00029,14.03163]
[1780080255707,21.02,73690.2,86.4,0.21468,0.00029,14.03163]
[1780080256180,21.02,73690.2,86.4,0.21468,0.00029,14.03163]
[1780080257269,21.02,73685.36,86.4,0.21328,0.00029,13.97736]
[1780080258256,21.02,73684.37,86.4,0.21299,0.00029,13.96617]
[1780080260033,21.02,73685.17,86.4,0.21322,0.00029,13.97492]
[1780080260871,21.02,73685.17,86.4,0.21321,0.00029,13.97481]
[1780080261910,21.02,73683.53,86.4,0.21274,0.00029,13.95633]
[1780080264649,21.02,73684.9,86.4,0.21313,0.00029,13.97136]
[1780080265171,21.02,73684.9,86.4,0.21313,0.00029,13.97136]
[1780080266874,21.02,73692.89,86.4,0.21542,0.00029,14.06034]
[1780080275467,21.01,73692.75,86.4,0.21528,0.00029,14.05167]
[1780080276510,21.01,73692.75,86.4,0.21528,0.00029,14.05167]
[1780080277110,21.01,73694.11,86.4,0.21567,0.00029,14.06662]
[1780080282948,21.01,73693.89,86.4,0.21558,0.00029,14.06323]
[1780080282998,21.01,73693.89,86.4,0.21558,0.00029,14.06323]
[1780080287209,21.01,73693.68,86.4,0.21549,0.00029,14.05972]
[1780080292589,21.0,73692.42,86.4,0.21508,0.00029,14.04404]
[1780080296032,21.0,73692.13,86.4,0.21499,0.00029,14.04058]
[1780080301652,21.0,73695.96,86.4,0.21605,0.00029,14.08145]
[1780080304123,21.0,73696.02,86.4,0.21606,0.00029,14.08187]
[1780080304429,21.0,73695.78,86.4,0.21598,0.00029,14.07866]
[1780080306815,21.0,73696.07,86.4,0.21605,0.00029,14.08161]
[1780080307004,21.0,73696.07,86.4,0.21605,0.00029,14.08161]
[1780080309121,20.99,73696.41,86.4,0.21613,0.00029,14.08456]
[1780080309123,20.99,73696.41,86.4,0.21613,0.00029,14.08456]
[1780080309282,20.99,73696.41,86.4,0.21613,0.00029,14.08456]
[1780080309284,20.99,73685.68,86.4,0.21303,0.00029,13.96458]
[1780080309604,20.99,73685.68,86.4,0.21303,0.00029,13.96458]
[1780080309626,20.99,73685.68,86.4,0.21303,0.00029,13.96458]
[1780080309856,20.99,73685.68,86.4,0.21303,0.00029,13.96458]
[1780080309863,20.99,73685.68,86.4,0.21303,0.00029,13.96458]
[1780080310439,20.99,73685.68,86.4,0.21303,0.00029,13.96458]
[1780080310524,20.99,73676.11,86.4,0.21027,0.00029,13.8567]
[1780080312075,20.99,73673.55,86.4,0.20954,0.00029,13.82787]
[1780080313368,20.99,73672.86,86.4,0.20933,0.00029,13.81966]
[1780080317116,20.99,73672.55,86.4,0.20922,0.00029,13.81553]
[1780080317310,20.99,73672.55,86.4,0.20922,0.00029,13.81553]
[1780080317579,20.99,73672.55,86.4,0.20922,0.00029,13.81553]
[1780080317583,20.99,73672.27,86.4,0.20913,0.00029,13.81176]
[1780080317593,20.99,73672.27,86.4,0.20913,0.00029,13.81176]
[1780080317849,20.99,73672.27,86.4,0.20913,0.00029,13.81176]
[1780080318511,20.99,73672.27,86.4,0.20913,0.00029,13.81176]
[1780080319746,20.99,73665.68,86.4,0.20725,0.00028,13.73705]
[1780080321571,20.98,73664.31,86.4,0.20678,0.00028,13.7186]
[1780080322001,20.98,73666.97,86.4,0.20747,0.00028,13.74606]
[1780080325903,20.97,73665.79,86.4,0.20711,0.00028,13.73154]
[1780080327080,20.97,73665.33,86.4,0.20691,0.00028,13.72365]
[1780080330628,20.95,73665.48,86.4,0.2067,0.00028,13.71561]
[1780080331697,20.94,73665.48,86.4,0.20664,0.00028,13.71331]
[1780080336130,20.92,73664.86,86.4,0.20622,0.00028,13.69337]
[1780080337063,20.92,73663.96,86.4,0.20592,0.00028,13.68133]
[1780080337859,20.92,73664.17,86.4,0.20593,0.00028,13.68212]
[1780080338843,20.91,73664.49,86.4,0.20598,0.00028,13.68406]
[1780080339038,20.91,73664.49,86.4,0.20598,0.00028,13.68406]
[1780080339557,20.91,73658.31,86.4,0.20416,0.00028,13.61096]
[1780080339709,20.91,73658.31,86.4,0.20416,0.00028,13.61096]
[1780080340051,20.91,73658.31,86.4,0.20416,0.00028,13.61096]
[1780080340600,20.9,73644.11,86.4,0.20015,0.00028,13.44762]
[1780080341037,20.9,73644.11,86.4,0.20015,0.00028,13.44762]
[1780080341047,20.9,73644.11,86.4,0.20015,0.00028,13.44762]
[1780080341385,20.9,73644.11,86.4,0.20015,0.00028,13.44762]
[1780080341425,20.9,73644.11,86.4,0.20015,0.00028,13.44762]
[1780080341480,20.9,73638.59,86.4,0.19854,0.00028,13.38127]
[1780080341905,20.9,73638.59,86.4,0.19854,0.00028,13.38127]
[1780080342023,20.9,73638.59,86.4,0.19854,0.00028,13.38127]
[1780080342268,20.9,73638.59,86.4,0.19854,0.00028,13.38127]
[1780080343298,20.89,73637.77,86.4,0.19824,0.00028,13.36893]
[1780080343556,20.89,73637.77,86.4,0.19824,0.00028,13.36893]
[1780080343578,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080343958,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080343959,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080343969,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080343977,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080344148,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080344267,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080344352,20.89,73620.13,86.4,0.19336,0.00027,13.16532]
[1780080344434,20.89,73617.16,86.4,0.19255,0.00027,13.13102]
[1780080345012,20.89,73617.16,86.4,0.19255,0.00027,13.13102]
[1780080345158,20.89,73617.16,86.4,0.19255,0.00027,13.13102]
[1780080345456,20.89,73617.16,86.4,0.19255,0.00027,13.13102]
[1780080345537,20.89,73595.21,86.4,0.18661,0.00027,12.87644]
[1780080345793,20.89,73595.21,86.4,0.18661,0.00027,12.87644]
[1780080345875,20.89,73595.21,86.4,0.18661,0.00027,12.87644]
[1780080346453,20.89,73595.21,86.4,0.18661,0.00027,12.87644]
[1780080346556,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080346638,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080346670,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080346884,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080347003,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080347073,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080347227,20.88,73563.89,86.4,0.17828,0.00026,12.50879]
[1780080347529,20.89,73554.55,86.4,0.1759,0.00026,12.40146]
[1780080347782,20.89,73554.55,86.4,0.1759,0.00026,12.40146]
[1780080347978,20.89,73554.55,86.4,0.1759,0.00026,12.40146]
[1780080348344,20.89,73554.55,86.4,0.1759,0.00026,12.40146]
[1780080348418,20.89,73554.55,86.4,0.1759,0.00026,12.40146]
[1780080349147,20.89,73552.47,86.4,0.17543,0.00026,12.38036]
[1780080349165,20.89,73552.47,86.4,0.17543,0.00026,12.38036]
[1780080349350,20.89,73552.47,86.4,0.17543,0.00026,12.38036]
[1780080349450,20.89,73552.47,86.4,0.17543,0.00026,12.38036]
[1780080349567,20.9,73549.7,86.4,0.1748,0.00026,12.35143]
[1780080349734,20.9,73549.7,86.4,0.1748,0.00026,12.35143]
[1780080350272,20.9,73549.7,86.4,0.1748,0.00026,12.35143]
[1780080350326,20.9,73549.7,86.4,0.1748,0.00026,12.35143]
[1780080350555,20.9,73548.8,86.4,0.17457,0.00026,12.341]
[1780080353188,20.89,73550.77,86.4,0.17498,0.00026,12.35968]
[1780080353319,20.89,73550.77,86.4,0.17498,0.00026,12.35968]
[1780080353573,20.89,73550.77,86.4,0.17498,0.00026,12.35968]
[1780080353622,20.89,73550.77,86.4,0.17498,0.00026,12.35968]
[1780080353588,20.89,73553.57,86.4,0.17564,0.00026,12.38999]
[1780080353750,20.89,73553.57,86.4,0.17564,0.00026,12.38999]
[1780080353789,20.89,73553.57,86.4,0.17564,0.00026,12.38999]
[1780080353844,20.89,73553.57,86.4,0.17564,0.00026,12.38999]
[1780080353909,20.89,73553.57,86.4,0.17564,0.00026,12.38999]
[1780080354445,20.88,73566.39,86.4,0.17883,0.00026,12.53379]
[1780080354652,20.88,73566.39,86.4,0.17883,0.00026,12.53379]
[1780080355186,20.88,73566.39,86.4,0.17883,0.00026,12.53379]
[1780080355543,20.88,73566.39,86.4,0.17883,0.00026,12.53379]
[1780080355599,20.88,73566.39,86.4,0.17883,0.00026,12.53379]
[1780080355835,20.87,73564.1,86.4,0.17813,0.00026,12.50248]
[1780080356038,20.87,73564.1,86.4,0.17813,0.00026,12.50248]
[1780080356131,20.87,73564.1,86.4,0.17813,0.00026,12.50248]
[1780080356400,20.87,73564.1,86.4,0.17813,0.00026,12.50248]
[1780080356486,20.86,73538.01,86.4,0.17132,0.00025,12.19255]
[1780080356659,20.86,73538.01,86.4,0.17132,0.00025,12.19255]
[1780080357571,20.86,73538.01,86.4,0.17132,0.00025,12.19255]
[1780080358318,20.85,73531.92,86.4,0.1697,0.00025,12.1173]
[1780080358337,20.85,73531.92,86.4,0.1697,0.00025,12.1173]
[1780080358520,20.85,73531.92,86.4,0.1697,0.00025,12.1173]
[1780080359777,20.84,73538.01,86.4,0.17112,0.00025,12.1834]
[1780080359936,20.84,73538.01,86.4,0.17112,0.00025,12.1834]
[1780080360208,20.84,73538.01,86.4,0.17112,0.00025,12.1834]
[1780080360560,20.84,73538.01,86.4,0.17112,0.00025,12.1834]
[1780080361000,20.83,73535.16,86.4,0.17032,0.00025,12.14623]
[1780080361067,20.83,73535.16,86.4,0.17032,0.00025,12.14623]
[1780080361423,20.83,73535.16,86.4,0.17032,0.00025,12.14623]
[1780080361683,20.83,73535.16,86.4,0.17032,0.00025,12.14623]
[1780080361724,20.83,73527.58,86.4,0.16833,0.00025,12.05381]
[1780080361729,20.83,73527.58,86.4,0.16833,0.00025,12.05381]
[1780080361786,20.83,73527.58,86.4,0.16833,0.00025,12.05381]
[1780080361834,20.83,73527.58,86.4,0.16833,0.00025,12.05381]
[1780080361900,20.83,73527.58,86.4,0.16833,0.00025,12.05381]
[1780080362136,20.82,73523.24,86.4,0.16719,0.00025,12.00061]
[1780080362688,20.82,73523.24,86.4,0.16719,0.00025,12.00061]
[1780080362823,20.82,73523.24,86.4,0.16719,0.00025,12.00061]
[1780080363081,20.82,73523.24,86.4,0.16719,0.00025,12.00061]
[1780080363235,20.82,73523.24,86.4,0.16719,0.00025,12.00061]
[1780080363592,20.81,73522.74,86.4,0.16689,0.00025,11.98639]
[1780080363661,20.81,73522.74,86.4,0.16689,0.00025,11.98639]
[1780080364185,20.81,73522.74,86.4,0.16689,0.00025,11.98639]
[1780080364296,20.81,73522.74,86.4,0.16689,0.00025,11.98639]
[1780080364526,20.81,73522.74,86.4,0.16689,0.00025,11.98639]
[1780080364597,20.8,73530.87,86.4,0.16884,0.00025,12.07764]
[1780080364701,20.8,73530.87,86.4,0.16884,0.00025,12.07764]
[1780080364806,20.8,73530.87,86.4,0.16884,0.00025,12.07764]
[1780080365198,20.8,73530.87,86.4,0.16884,0.00025,12.07764]
[1780080366575,20.79,73526.52,86.4,0.16762,0.00025,12.02071]
[1780080366733,20.78,73520.61,86.4,0.16603,0.00025,11.94609]
[1780080367504,20.78,73520.61,86.4,0.16603,0.00025,11.94609]
[1780080367584,20.78,73520.61,86.4,0.16603,0.00025,11.94609]
[1780080367687,20.77,73521.23,86.4,0.1661,0.00025,11.94946]
[1780080367965,20.77,73521.23,86.4,0.1661,0.00025,11.94946]
[1780080368893,20.77,73521.23,86.4,0.16601,0.00025,11.94541]
[1780080369130,20.77,73521.23,86.4,0.16601,0.00025,11.94541]
[1780080369175,20.77,73521.23,86.4,0.16601,0.00025,11.94541]
[1780080371630,20.75,73520.63,86.4,0.16568,0.00025,11.92982]
[1780080371776,20.74,73522.25,86.4,0.166,0.00025,11.94516]
[1780080371968,20.74,73522.25,86.4,0.166,0.00025,11.94516]
[1780080372239,20.74,73522.25,86.4,0.166,0.00025,11.94516]
[1780080372381,20.74,73522.25,86.4,0.166,0.00025,11.94516]
[1780080372524,20.74,73522.25,86.4,0.166,0.00025,11.94516]
[1780080372602,20.74,73528.56,86.4,0.1675,0.00025,12.01572]
[1780080372859,20.74,73528.56,86.4,0.1675,0.00025,12.01572]
[1780080373032,20.74,73528.56,86.4,0.1675,0.00025,12.01572]
[1780080373263,20.74,73528.56,86.4,0.1675,0.00025,12.01572]
[1780080373326,20.74,73528.56,86.4,0.1675,0.00025,12.01572]
[1780080374129,20.73,73535.23,86.4,0.16915,0.00025,12.09286]
[1780080374761,20.73,73537.25,86.4,0.16966,0.00025,12.11645]
[1780080374881,20.73,73537.25,86.4,0.16966,0.00025,12.11645]
[1780080375133,20.73,73537.25,86.4,0.16966,0.00025,12.11645]
[1780080375340,20.73,73537.25,86.4,0.16966,0.00025,12.11645]
[1780080375342,20.73,73537.25,86.4,0.16966,0.00025,12.11645]
[1780080375635,20.73,73528.2,86.4,0.16736,0.00025,12.00921]
[1780080376046,20.73,73528.2,86.4,0.16736,0.00025,12.00921]
[1780080376154,20.73,73528.2,86.4,0.16736,0.00025,12.00921]
[1780080376475,20.73,73528.2,86.4,0.16736,0.00025,12.00921]
[1780080376567,20.73,73520.21,86.4,0.16532,0.00025,11.91301]
[1780080376857,20.73,73520.21,86.4,0.16532,0.00025,11.91301]
[1780080377590,20.73,73520.21,86.4,0.16532,0.00025,11.91301]
[1780080378127,20.73,73516.26,86.4,0.16433,0.00025,11.86625]
[1780080378381,20.73,73516.26,86.4,0.16433,0.00025,11.86625]
[1780080378469,20.73,73516.26,86.4,0.16433,0.00025,11.86625]
[1780080379542,20.73,73519.3,86.4,0.16509,0.00025,11.90221]
[1780080379639,20.73,73519.3,86.4,0.16509,0.00025,11.90221]
[1780080379663,20.73,73519.3,86.4,0.16509,0.00025,11.90221]
[1780080379627,20.73,73528.55,86.4,0.1674,0.00025,12.01115]
[1780080379901,20.73,73528.55,86.4,0.1674,0.00025,12.01115]
[1780080380745,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080380982,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080381131,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080381307,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080381377,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080381473,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080381487,20.73,73527.18,86.4,0.16705,0.00025,11.99476]
[1780080382092,20.73,73523.83,86.4,0.16621,0.00025,11.95498]
[1780080382443,20.73,73523.83,86.4,0.16621,0.00025,11.95498]
[1780080382463,20.73,73523.83,86.4,0.16621,0.00025,11.95498]
[1780080382983,20.73,73530.7,86.4,0.16793,0.00025,12.03609]
[1780080383405,20.73,73530.7,86.4,0.16793,0.00025,12.03609]
[1780080383535,20.73,73521.22,86.4,0.16555,0.00025,11.92377]
[1780080383776,20.73,73521.22,86.4,0.16555,0.00025,11.92377]
[1780080384439,20.73,73521.22,86.4,0.16555,0.00025,11.92377]
[1780080387066,20.73,73524.85,86.4,0.16643,0.00025,11.9656]
[1780080390723,20.72,73524.78,86.4,0.16635,0.00025,11.96166]
[1780080390992,20.72,73524.78,86.4,0.16635,0.00025,11.96166]
[1780080392345,20.72,73522.08,86.4,0.16561,0.00025,11.92436]
[1780080393781,20.72,73520.86,86.4,0.16527,0.00025,11.90812]
[1780080394419,20.72,73520.86,86.4,0.16527,0.00025,11.90812]
[1780080394773,20.72,73521.88,86.4,0.16552,0.00025,11.92012]
[1780080394795,20.72,73521.88,86.4,0.16552,0.00025,11.92012]
[1780080395403,20.72,73531.41,86.4,0.16792,0.00025,12.03278]
[1780080396728,20.72,73533.37,86.4,0.16841,0.00025,12.05574]
[1780080396757,20.72,73533.37,86.4,0.16841,0.00025,12.05574]
[1780080396891,20.72,73533.37,86.4,0.16841,0.00025,12.05574]
[1780080397194,20.72,73533.37,86.4,0.16841,0.00025,12.05574]
[1780080397510,20.72,73533.37,86.4,0.16841,0.00025,12.05574]
[1780080397612,20.72,73527.4,86.4,0.1669,0.00025,11.98486]
[1780080398205,20.72,73527.4,86.4,0.1669,0.00025,11.98486]
[1780080398748,20.71,73524.39,86.4,0.16613,0.00025,11.94872]
[1780080398981,20.71,73524.39,86.4,0.16613,0.00025,11.94872]
[1780080399000,20.71,73524.39,86.4,0.16613,0.00025,11.94872]
[1780080399510,20.71,73524.39,86.4,0.16613,0.00025,11.94872]
[1780080399934,20.71,73520.01,86.4,0.16502,0.00025,11.8964]
[1780080400206,20.71,73520.01,86.4,0.16502,0.00025,11.8964]
[1780080400259,20.71,73520.01,86.4,0.16502,0.00025,11.8964]
[1780080400519,20.71,73520.01,86.4,0.16502,0.00025,11.8964]
[1780080400527,20.71,73508.69,86.4,0.1622,0.00025,11.76198]
[1780080401646,20.71,73508.69,86.4,0.1622,0.00025,11.76198]
[1780080401655,20.71,73508.69,86.4,0.1622,0.00025,11.76198]
[1780080401670,20.7,73506.25,86.4,0.16147,0.00025,11.72733]
[1780080401869,20.7,73506.25,86.4,0.16147,0.00025,11.72733]
[1780080402813,20.69,73510.11,86.4,0.16231,0.00025,11.76782]
[1780080402826,20.69,73510.11,86.4,0.16231,0.00025,11.76782]
[1780080403061,20.69,73510.11,86.4,0.16231,0.00025,11.76782]
[1780080403847,20.69,73512.29,86.4,0.16281,0.00025,11.79131]
[1780080404313,20.69,73512.29,86.4,0.16281,0.00025,11.79131]
[1780080404475,20.68,73514.12,86.4,0.1632,0.00025,11.81038]
[1780080405676,20.68,73514.12,86.4,0.1632,0.00025,11.81038]
[1780080405798,20.68,73513.41,86.4,0.16303,0.00025,11.80205]
[1780080407955,20.69,73509.15,86.4,0.16201,0.00025,11.75309]
[1780080407978,20.69,73509.15,86.4,0.16201,0.00025,11.75309]
[1780080408503,20.69,73511.85,86.4,0.16271,0.00025,11.7868]
[1780080409044,20.69,73511.85,86.4,0.16271,0.00025,11.7868]
[1780080409215,20.69,73511.85,86.4,0.16271,0.00025,11.7868]
[1780080409425,20.69,73511.85,86.4,0.16271,0.00025,11.7868]
[1780080409509,20.69,73514.94,86.4,0.16347,0.00025,11.82317]
[1780080410464,20.69,73514.94,86.4,0.16347,0.00025,11.82317]
[1780080410875,20.69,73519.66,86.4,0.16465,0.00025,11.87918]
[1780080411225,20.69,73519.66,86.4,0.16465,0.00025,11.87918]
[1780080411230,20.69,73519.66,86.4,0.16465,0.00025,11.87918]
[1780080411397,20.69,73519.66,86.4,0.16465,0.00025,11.87918]
[1780080411714,20.69,73524.8,86.4,0.16594,0.00025,11.94007]
[1780080411715,20.69,73524.8,86.4,0.16594,0.00025,11.94007]
[1780080412164,20.69,73524.8,86.4,0.16594,0.00025,11.94007]
[1780080412213,20.69,73524.8,86.4,0.16594,0.00025,11.94007]
[1780080412215,20.69,73524.8,86.4,0.16594,0.00025,11.94007]
[1780080412338,20.69,73524.8,86.4,0.16594,0.00025,11.94007]
[1780080412531,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413152,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413245,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413602,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413607,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413612,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413626,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413681,20.69,73527.88,86.4,0.16672,0.00025,11.97678]
[1780080413669,20.69,73527.73,86.4,0.16668,0.00025,11.97488]
[1780080413732,20.69,73527.73,86.4,0.16668,0.00025,11.97488]
[1780080413883,20.69,73527.73,86.4,0.16668,0.00025,11.97488]
[1780080415575,20.69,73532.81,86.4,0.16796,0.00025,12.03491]
[1780080415704,20.69,73532.81,86.4,0.16796,0.00025,12.03491]
[1780080415727,20.69,73530.02,86.4,0.16726,0.00025,12.00204]
[1780080416512,20.69,73530.02,86.4,0.16726,0.00025,12.00204]
[1780080416560,20.69,73526.11,86.4,0.16627,0.00025,11.95582]
[1780080418500,20.69,73523.31,86.4,0.16557,0.00025,11.92275]
[1780080419175,20.69,73526.45,86.4,0.16637,0.00025,11.9601]
[1780080419609,20.69,73526.45,86.4,0.16637,0.00025,11.9601]
[1780080419747,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080419768,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080419831,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080419847,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080419869,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080420096,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080420492,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080420573,20.69,73523.82,86.4,0.16571,0.00025,11.92914]
[1780080420680,20.69,73525.26,86.4,0.16607,0.00025,11.94635]
[1780080421441,20.69,73525.26,86.4,0.16607,0.00025,11.94635]
[1780080421773,20.69,73525.13,86.4,0.16605,0.00025,11.94504]
[1780080421828,20.69,73525.13,86.4,0.16605,0.00025,11.94504]
[1780080422441,20.69,73525.13,86.4,0.16605,0.00025,11.94504]
[1780080422779,20.69,73524.11,86.4,0.16579,0.00025,11.93317]
[1780080423565,20.69,73524.11,86.4,0.16579,0.00025,11.93317]
[1780080423999,20.69,73525.38,86.4,0.16612,0.00025,11.94843]
[1780080425625,20.69,73525.34,86.4,0.16611,0.00025,11.94818]
[1780080425663,20.69,73525.34,86.4,0.16611,0.00025,11.94818]
[1780080425703,20.69,73525.34,86.4,0.16611,0.00025,11.94818]
[1780080425800,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080425899,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426449,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426522,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426640,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426651,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426654,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426659,20.69,73524.35,86.4,0.16587,0.00025,11.93667]
[1780080426695,20.69,73507.08,86.4,0.16157,0.00025,11.73226]
[1780080427026,20.69,73507.08,86.4,0.16157,0.00025,11.73226]
[1780080427828,20.69,73502.72,86.4,0.16049,0.00025,11.68031]
[1780080427968,20.69,73502.72,86.4,0.16049,0.00025,11.68031]
[1780080428158,20.69,73502.72,86.4,0.16049,0.00025,11.68031]
[1780080428661,20.69,73502.72,86.4,0.16049,0.00025,11.68031]
[1780080429651,20.69,73493.94,86.4,0.15834,0.00024,11.57593]
[1780080429822,20.69,73493.94,86.4,0.15834,0.00024,11.57593]
[1780080430758,20.69,73493.94,86.4,0.15834,0.00024,11.57593]
[1780080430844,20.69,73489.6,86.4,0.15728,0.00024,11.52476]
[1780080431672,20.69,73489.09,86.4,0.15717,0.00024,11.51914]
[1780080431751,20.69,73489.09,86.4,0.15717,0.00024,11.51914]
[1780080433894,20.69,73491.88,86.4,0.15785,0.00024,11.5525]
[1780080434691,20.69,73492.71,86.4,0.15806,0.00024,11.56248]
[1780080435569,20.69,73492.71,86.4,0.15806,0.00024,11.56248]
[1780080435698,20.7,73506.66,86.4,0.16149,0.00025,11.72824]
[1780080436691,20.7,73506.66,86.4,0.16149,0.00025,11.72824]
[1780080436728,20.7,73506.66,86.4,0.16149,0.00025,11.72824]
[1780080437352,20.7,73509.6,86.4,0.16222,0.00025,11.76351]
[1780080437412,20.7,73509.6,86.4,0.16222,0.00025,11.76351]
[1780080437572,20.7,73509.6,86.4,0.16222,0.00025,11.76351]
[1780080437626,20.7,73509.6,86.4,0.16222,0.00025,11.76351]
[1780080439179,20.7,73506.6,86.4,0.16149,0.00025,11.72836]
[1780080439726,20.7,73498.99,86.4,0.15962,0.00025,11.63835]
[1780080442513,20.7,73496.03,86.4,0.15892,0.00024,11.60425]
[1780080444121,20.7,73494.33,86.4,0.15851,0.00024,11.5845]
[1780080444165,20.7,73494.33,86.4,0.15851,0.00024,11.5845]
[1780080444235,20.7,73492.75,86.4,0.15814,0.00024,11.56621]
[1780080445122,20.7,73492.75,86.4,0.15814,0.00024,11.56621]
[1780080445227,20.7,73492.75,86.4,0.15814,0.00024,11.56621]
[1780080445699,20.7,73492.75,86.4,0.15814,0.00024,11.56621]
[1780080446288,20.7,73492.52,86.4,0.15808,0.00024,11.56354]
[1780080446391,20.7,73484.15,86.4,0.15605,0.00024,11.46447]
[1780080447060,20.7,73484.15,86.4,0.15605,0.00024,11.46447]
[1780080447356,20.7,73484.15,86.4,0.15605,0.00024,11.46447]
[1780080447669,20.7,73484.15,86.4,0.15605,0.00024,11.46447]
[1780080448405,20.7,73479.88,86.4,0.15502,0.00024,11.41376]
[1780080449607,20.7,73481.89,86.4,0.1555,0.00024,11.4375]
[1780080451416,20.7,73481.09,86.4,0.15531,0.00024,11.42783]
[1780080452483,20.7,73483.43,86.4,0.15582,0.00024,11.45024]
[1780080452491,20.7,73483.43,86.4,0.15582,0.00024,11.45024]
[1780080456620,20.7,73487.59,86.4,0.15681,0.00024,11.49895]
[1780080456622,20.7,73487.59,86.4,0.15681,0.00024,11.49895]
[1780080456677,20.7,73486.57,86.4,0.15656,0.00024,11.48669]
[1780080456795,20.7,73486.57,86.4,0.15656,0.00024,11.48669]
[1780080460441,20.7,73487.66,86.4,0.15682,0.00024,11.49958]
[1780080460864,20.7,73487.4,86.4,0.15677,0.00024,11.49682]
[1780080460975,20.7,73487.4,86.4,0.15677,0.00024,11.49682]
[1780080461747,20.7,73495.37,86.4,0.15871,0.00024,11.59138]
[1780080461856,20.7,73495.37,86.4,0.15871,0.00024,11.59138]
[1780080461875,20.7,73495.37,86.4,0.15871,0.00024,11.59138]
[1780080461934,20.7,73495.37,86.4,0.15871,0.00024,11.59138]
[1780080462676,20.7,73495.37,86.4,0.15871,0.00024,11.59138]
[1780080462913,20.7,73495.43,86.4,0.15873,0.00024,11.5925]
[1780080462920,20.7,73495.43,86.4,0.15873,0.00024,11.5925]
[1780080463323,20.7,73495.43,86.4,0.15873,0.00024,11.5925]
[1780080463337,20.7,73506.44,86.4,0.16143,0.00025,11.72294]
[1780080464907,20.7,73514.84,86.4,0.16353,0.00025,11.82306]
[1780080468552,20.7,73509.56,86.4,0.16222,0.00025,11.76078]
[1780080470253,20.7,73510.51,86.4,0.16247,0.00025,11.77246]
[1780080470262,20.7,73510.51,86.4,0.16247,0.00025,11.77246]
[1780080470755,20.7,73510.51,86.4,0.16247,0.00025,11.77246]
[1780080471790,20.7,73520.65,86.4,0.165,0.00025,11.89269]
[1780080476914,20.7,73522.76,86.4,0.16555,0.00025,11.91907]
[1780080480701,20.71,73525.2,86.4,0.16618,0.00025,11.9485]
[1780080481699,20.71,73525.17,86.4,0.16617,0.00025,11.9483]
[1780080482458,20.71,73531.32,86.4,0.16773,0.00025,12.02125]
[1780080482678,20.71,73531.32,86.4,0.16773,0.00025,12.02125]
[1780080482779,20.71,73537.48,86.4,0.1693,0.00025,12.09453]
[1780080483589,20.71,73537.48,86.4,0.1693,0.00025,12.09453]
[1780080483612,20.71,73545.17,86.4,0.17127,0.00026,12.18576]
[1780080488779,20.71,73546.26,86.4,0.17156,0.00026,12.19942]
[1780080494344,20.71,73550.76,86.4,0.17274,0.00026,12.25351]
[1780080496987,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080496996,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080497000,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080497013,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080497428,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080497539,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080497802,20.71,73552.35,86.4,0.17316,0.00026,12.27259]
[1780080497641,20.71,73555.64,86.4,0.17401,0.00026,12.31151]
[1780080498233,20.71,73555.64,86.4,0.17401,0.00026,12.31151]
[1780080498988,20.71,73557.93,86.4,0.1746,0.00026,12.33863]
[1780080498997,20.71,73557.93,86.4,0.1746,0.00026,12.33863]
[1780080499286,20.71,73557.93,86.4,0.1746,0.00026,12.33863]
[1780080499697,20.71,73557.93,86.4,0.1746,0.00026,12.33863]
[1780080500090,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500105,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500219,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500231,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500306,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500320,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500371,20.71,73557.53,86.4,0.1745,0.00026,12.33397]
[1780080500770,20.71,73545.06,86.4,0.17129,0.00026,12.18675]
[1780080500882,20.71,73545.06,86.4,0.17129,0.00026,12.18675]
[1780080501029,20.71,73545.06,86.4,0.17129,0.00026,12.18675]
[1780080501072,20.71,73545.06,86.4,0.17129,0.00026,12.18675]
[1780080501075,20.71,73545.06,86.4,0.17129,0.00026,12.18675]
[1780080501330,20.71,73545.06,86.4,0.17129,0.00026,12.18675]
[1780080501401,20.71,73535.45,86.4,0.16885,0.00025,12.07357]
[1780080502614,20.71,73535.45,86.4,0.16885,0.00025,12.07357]
[1780080502886,20.71,73529.47,86.4,0.16734,0.00025,12.00289]
[1780080502897,20.71,73529.47,86.4,0.16734,0.00025,12.00289]
[1780080503598,20.71,73529.47,86.4,0.16734,0.00025,12.00289]
[1780080504158,20.71,73523.61,86.4,0.16587,0.00025,11.9337]
[1780080504925,20.71,73519.78,86.4,0.16491,0.00025,11.88861]
[1780080505521,20.71,73519.78,86.4,0.16491,0.00025,11.88861]
[1780080508784,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080508788,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080508791,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080508792,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080508844,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509025,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509137,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509153,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509295,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509312,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509315,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509505,20.72,73514.55,86.4,0.16363,0.00025,11.82772]
[1780080509835,20.72,73506.85,86.4,0.16174,0.00025,11.73732]
[1780080510086,20.72,73506.85,86.4,0.16174,0.00025,11.73732]
[1780080510415,20.72,73506.85,86.4,0.16174,0.00025,11.73732]
[1780080510802,20.72,73506.85,86.4,0.16174,0.00025,11.73732]
[1780080510445,20.72,73498.0,86.4,0.15956,0.00024,11.63271]
[1780080510911,20.72,73498.0,86.4,0.15956,0.00024,11.63271]
[1780080511044,20.72,73498.0,86.4,0.15956,0.00024,11.63271]
[1780080511326,20.72,73498.0,86.4,0.15956,0.00024,11.63271]
[1780080511328,20.72,73498.0,86.4,0.15956,0.00024,11.63271]
[1780080511465,20.72,73498.0,86.4,0.15956,0.00024,11.63271]
[1780080511564,20.72,73493.11,86.4,0.15832,0.00024,11.5699]
[1780080511920,20.72,73493.11,86.4,0.15832,0.00024,11.5699]
[1780080512416,20.72,73493.11,86.4,0.15832,0.00024,11.5699]
[1780080513563,20.72,73491.17,86.4,0.15785,0.00024,11.54693]
[1780080513826,20.72,73491.17,86.4,0.15785,0.00024,11.54693]
[1780080514572,20.72,73491.91,86.4,0.15803,0.00024,11.55571]
[1780080516539,20.72,73490.11,86.4,0.15759,0.00024,11.53445]
[1780080518241,20.72,73490.15,86.4,0.1576,0.00024,11.53501]
[1780080518244,20.72,73490.15,86.4,0.1576,0.00024,11.53501]
[1780080518363,20.72,73490.15,86.4,0.1576,0.00024,11.53501]
[1780080518383,20.72,73492.51,86.4,0.15818,0.00024,11.56298]
[1780080519143,20.72,73492.51,86.4,0.15818,0.00024,11.56298]
[1780080519242,20.72,73492.51,86.4,0.15818,0.00024,11.56298]
[1780080519318,20.72,73499.67,86.4,0.15993,0.00025,11.64792]
[1780080522735,20.72,73501.56,86.4,0.16041,0.00025,11.67077]
[1780080522737,20.72,73501.56,86.4,0.16041,0.00025,11.67077]
[1780080526381,20.72,73505.36,86.4,0.16135,0.00025,11.71644]
[1780080529606,20.72,73517.4,86.4,0.16434,0.00025,11.85908]
[1780080530609,20.72,73517.31,86.4,0.16432,0.00025,11.85796]
[1780080530706,20.72,73517.54,86.4,0.16438,0.00025,11.86064]
[1780080536116,20.72,73519.24,86.4,0.16483,0.00025,11.88207]
[1780080537436,20.72,73518.09,86.4,0.16455,0.00025,11.8687]
[1780080537467,20.72,73518.09,86.4,0.16455,0.00025,11.8687]
[1780080538375,20.72,73516.35,86.4,0.16412,0.00025,11.84838]
[1780080539187,20.72,73511.68,86.4,0.16296,0.00025,11.79341]
[1780080539606,20.72,73511.68,86.4,0.16296,0.00025,11.79341]
[1780080544698,20.73,73512.43,86.4,0.16319,0.00025,11.80417]
[1780080550229,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550292,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550330,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550358,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550425,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550636,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550844,20.73,73511.17,86.4,0.16292,0.00025,11.79117]
[1780080550703,20.73,73500.72,86.4,0.16035,0.00025,11.66788]
[1780080551639,20.73,73500.72,86.4,0.16035,0.00025,11.66788]
[1780080553399,20.73,73486.76,86.4,0.15695,0.00024,11.50319]
[1780080554889,20.73,73486.13,86.4,0.15681,0.00024,11.49612]
[1780080555212,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555247,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555281,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555310,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555421,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555523,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555705,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555787,20.73,73485.3,86.4,0.15662,0.00024,11.48669]
[1780080555846,20.73,73481.86,86.4,0.15579,0.00024,11.44641]
[1780080556024,20.73,73481.86,86.4,0.15579,0.00024,11.44641]
[1780080556222,20.73,73481.86,86.4,0.15579,0.00024,11.44641]
[1780080560011,20.73,73476.62,86.4,0.15454,0.00024,11.38483]
[1780080560304,20.73,73476.62,86.4,0.15454,0.00024,11.38483]
[1780080565437,20.74,73471.36,86.4,0.15331,0.00024,11.32382]
[1780080565644,20.74,73478.87,86.4,0.15511,0.00024,11.41283]
[1780080567280,20.74,73481.7,86.4,0.1558,0.00024,11.4466]
[1780080568179,20.74,73479.63,86.4,0.15531,0.00024,11.4224]
[1780080573700,20.74,73476.41,86.4,0.15455,0.00024,11.38237]
[1780080574956,20.75,73477.22,86.4,0.15475,0.00024,11.39247]
[1780080580025,20.75,73479.22,86.4,0.15528,0.00024,11.41849]
[1780080582942,20.75,73482.96,86.4,0.15621,0.00024,11.464]
[1780080585994,20.75,73483.08,86.4,0.15626,0.00024,11.4666]
[1780080586796,20.75,73483.08,86.4,0.15626,0.00024,11.4666]
[1780080588733,20.75,73482.75,86.4,0.15619,0.00024,11.4633]
[1780080588806,20.75,73479.47,86.4,0.15541,0.00024,11.42477]
[1780080590315,20.76,73476.96,86.4,0.15481,0.00024,11.3952]
[1780080590513,20.76,73476.96,86.4,0.15481,0.00024,11.3952]
[1780080590578,20.76,73476.96,86.4,0.15481,0.00024,11.3952]
[1780080590867,20.76,73476.96,86.4,0.15481,0.00024,11.3952]
[1780080593293,20.76,73471.69,86.4,0.15356,0.00024,11.33338]
[1780080596064,20.76,73471.26,86.4,0.15347,0.00024,11.329]
[1780080596962,20.76,73470.06,86.4,0.15319,0.00024,11.31506]
[1780080598136,20.76,73466.09,86.4,0.15225,0.00024,11.26846]
[1780080599147,20.76,73464.43,86.4,0.15186,0.00024,11.24918]
[1780080599607,20.76,73464.43,86.4,0.15186,0.00024,11.24918]
[1780080599883,20.76,73463.22,86.4,0.15158,0.00024,11.23525]
[1780080601329,20.76,73465.32,86.4,0.15208,0.00024,11.26003]
[1780080602484,20.76,73461.86,86.4,0.15126,0.00024,11.21921]
[1780080607939,20.76,73460.54,86.4,0.15095,0.00024,11.20382]
[1780080610857,20.76,73460.52,86.4,0.15095,0.00024,11.20368]
[1780080614361,20.76,73461.68,86.4,0.15123,0.00024,11.21752]
[1780080615662,20.76,73465.83,86.4,0.15221,0.00024,11.26651]
[1780080619604,20.76,73462.59,86.4,0.15144,0.00024,11.22825]
[1780080619880,20.76,73462.59,86.4,0.15144,0.00024,11.22825]
[1780080621009,20.76,73462.39,86.4,0.1514,0.00024,11.22589]
[1780080621584,20.76,73462.39,86.4,0.1514,0.00024,11.22589]
[1780080621591,20.76,73462.39,86.4,0.1514,0.00024,11.22589]
[1780080622034,20.76,73460.85,86.4,0.15103,0.00024,11.20774]
[1780080622133,20.76,73473.6,86.4,0.15406,0.00024,11.35821]
[1780080623786,20.76,73473.6,86.4,0.15406,0.00024,11.35821]
[1780080623824,20.76,73473.6,86.4,0.15406,0.00024,11.35821]
[1780080623914,20.76,73473.6,86.4,0.15406,0.00024,11.35821]
[1780080624494,20.76,73476.69,86.4,0.1548,0.00024,11.39456]
[1780080624595,20.76,73465.75,86.4,0.15218,0.00024,11.2652]
[1780080626026,20.76,73461.73,86.4,0.15123,0.00024,11.21772]
[1780080627638,20.76,73464.25,86.4,0.15183,0.00024,11.24748]
[1780080633291,20.76,73469.16,86.4,0.15293,0.00024,11.29983]
[1780080635135,20.76,73476.83,86.4,0.15476,0.00024,11.39022]
[1780080636708,20.76,73476.83,86.4,0.15476,0.00024,11.39022]
[1780080637350,20.76,73476.84,86.4,0.15475,0.00024,11.38997]
[1780080637522,20.76,73476.84,86.4,0.15475,0.00024,11.38997]
[1780080639164,20.76,73489.83,86.4,0.15787,0.00024,11.54254]
[1780080643196,20.75,73480.75,86.4,0.15564,0.00024,11.43374]
[1780080647476,20.75,73481.69,86.4,0.15586,0.00024,11.44433]
[1780080647560,20.75,73481.69,86.4,0.15586,0.00024,11.44433]
[1780080648008,20.75,73481.69,86.4,0.15586,0.00024,11.44433]
[1780080648021,20.75,73481.69,86.4,0.15586,0.00024,11.44433]
[1780080648077,20.75,73482.94,86.4,0.15615,0.00024,11.45858]
[1780080648080,20.75,73482.94,86.4,0.15615,0.00024,11.45858]
[1780080648520,20.75,73482.94,86.4,0.15615,0.00024,11.45858]
[1780080648531,20.75,73469.64,86.4,0.15296,0.00024,11.30148]
[1780080649406,20.75,73469.64,86.4,0.15296,0.00024,11.30148]
[1780080649436,20.75,73469.64,86.4,0.15296,0.00024,11.30148]
[1780080649605,20.75,73469.64,86.4,0.15296,0.00024,11.30148]
[1780080650660,20.75,73464.12,86.4,0.15165,0.00024,11.23596]
[1780080651698,20.75,73464.7,86.4,0.15178,0.00024,11.24282]
[1780080653019,20.75,73464.01,86.4,0.15162,0.00024,11.23471]
[1780080654986,20.75,73464.27,86.4,0.15168,0.00024,11.2378]
[1780080658190,20.75,73456.03,86.4,0.14975,0.00023,11.14086]
[1780080658224,20.75,73456.03,86.4,0.14975,0.00023,11.14086]
[1780080658355,20.75,73456.03,86.4,0.14975,0.00023,11.14086]
[1780080661005,20.75,73451.49,86.4,0.14869,0.00023,11.08767]
[1780080661118,20.75,73451.49,86.4,0.14869,0.00023,11.08767]
[1780080661123,20.75,73451.49,86.4,0.14869,0.00023,11.08767]
[1780080661150,20.75,73451.49,86.4,0.14869,0.00023,11.08767]
[1780080661356,20.75,73451.44,86.4,0.14868,0.00023,11.0873]
[1780080661380,20.75,73451.44,86.4,0.14868,0.00023,11.0873]
[1780080661591,20.75,73447.79,86.4,0.14783,0.00023,11.04428]
[1780080662428,20.75,73447.79,86.4,0.14783,0.00023,11.04428]
[1780080662450,20.75,73447.79,86.4,0.14783,0.00023,11.04428]
[1780080662839,20.75,73440.95,86.4,0.14625,0.00023,10.96383]
[1780080663920,20.75,73440.95,86.4,0.14625,0.00023,10.96383]
[1780080664029,20.75,73440.2,86.4,0.14607,0.00023,10.95459]
[1780080664140,20.75,73440.2,86.4,0.14607,0.00023,10.95459]
[1780080664555,20.75,73440.2,86.4,0.14607,0.00023,10.95459]
[1780080666020,20.75,73428.35,86.4,0.14334,0.00023,10.81466]
[1780080666393,20.75,73428.35,86.4,0.14334,0.00023,10.81466]
[1780080666467,20.75,73428.35,86.4,0.14334,0.00023,10.81466]
[1780080666493,20.75,73428.35,86.4,0.14334,0.00023,10.81466]
[1780080667001,20.75,73426.1,86.4,0.14283,0.00023,10.78822]
[1780080667739,20.75,73426.1,86.4,0.14283,0.00023,10.78822]
[1780080668438,20.75,73426.97,86.4,0.14303,0.00023,10.79827]
[1780080668469,20.75,73426.97,86.4,0.14303,0.00023,10.79827]
[1780080668492,20.75,73426.97,86.4,0.14303,0.00023,10.79827]
[1780080669613,20.75,73426.59,86.4,0.14294,0.00023,10.79361]
[1780080675031,20.75,73425.46,86.4,0.14266,0.00023,10.77946]
[1780080675490,20.75,73424.69,86.4,0.14248,0.00023,10.77024]
[1780080675492,20.75,73424.69,86.4,0.14248,0.00023,10.77024]
[1780080676003,20.75,73424.69,86.4,0.14248,0.00023,10.77024]
[1780080676069,20.75,73418.19,86.4,0.14101,0.00023,10.69372]
[1780080676074,20.75,73418.19,86.4,0.14101,0.00023,10.69372]
[1780080678480,20.75,73414.3,86.4,0.14013,0.00022,10.64799]
[1780080678539,20.75,73414.3,86.4,0.14013,0.00022,10.64799]
[1780080678679,20.75,73414.3,86.4,0.14013,0.00022,10.64799]
[1780080678691,20.75,73414.3,86.4,0.14013,0.00022,10.64799]
[1780080678692,20.75,73414.3,86.4,0.14013,0.00022,10.64799]
[1780080678885,20.75,73414.3,86.4,0.14013,0.00022,10.64799]
[1780080679504,20.75,73413.74,86.4,0.14001,0.00022,10.64143]
[1780080679614,20.75,73413.74,86.4,0.14001,0.00022,10.64143]
[1780080679689,20.75,73413.74,86.4,0.14001,0.00022,10.64143]
[1780080679923,20.75,73405.1,86.4,0.13808,0.00022,10.54015]
[1780080680761,20.75,73405.1,86.4,0.13808,0.00022,10.54015]
[1780080680928,20.75,73405.1,86.4,0.13808,0.00022,10.54015]
[1780080681296,20.75,73403.05,86.4,0.13762,0.00022,10.51591]
[1780080681494,20.75,73403.05,86.4,0.13762,0.00022,10.51591]
[1780080681519,20.75,73403.05,86.4,0.13762,0.00022,10.51591]
[1780080681793,20.75,73403.05,86.4,0.13762,0.00022,10.51591]
[1780080682446,20.75,73397.88,86.4,0.13647,0.00022,10.4552]
[1780080687725,20.75,73399.64,86.4,0.13684,0.00022,10.47486]
[1780080689648,20.75,73395.76,86.4,0.13598,0.00022,10.42914]
[1780080689955,20.75,73395.76,86.4,0.13598,0.00022,10.42914]
[1780080690012,20.75,73397.87,86.4,0.13644,0.00022,10.45373]
[1780080690175,20.75,73397.87,86.4,0.13644,0.00022,10.45373]
[1780080690211,20.75,73397.87,86.4,0.13644,0.00022,10.45373]
[1780080690220,20.75,73397.87,86.4,0.13644,0.00022,10.45373]
[1780080690465,20.75,73397.87,86.4,0.13644,0.00022,10.45373]
[1780080690667,20.75,73406.46,86.4,0.13835,0.00022,10.55457]
[1780080691659,20.75,73406.46,86.4,0.13835,0.00022,10.55457]
[1780080693350,20.75,73412.98,86.4,0.13976,0.00022,10.62594]
[1780080696316,20.75,73404.11,86.4,0.13778,0.00022,10.52213]
[1780080696370,20.75,73404.11,86.4,0.13778,0.00022,10.52213]
[1780080697441,20.75,73403.76,86.4,0.13771,0.00022,10.51818]
[1780080702695,20.75,73401.51,86.4,0.13722,0.00022,10.49268]
[1780080705287,20.75,73399.34,86.4,0.13676,0.00022,10.46793]
[1780080705691,20.75,73399.34,86.4,0.13676,0.00022,10.46793]
[1780080707244,20.75,73402.01,86.4,0.13735,0.00022,10.4996]
[1780080708167,20.75,73401.96,86.4,0.13735,0.00022,10.4992]
[1780080714358,20.75,73403.3,86.4,0.13766,0.00022,10.5156]
[1780080714523,20.75,73403.3,86.4,0.13766,0.00022,10.5156]
[1780080714843,20.75,73403.3,86.4,0.13766,0.00022,10.5156]
[1780080714910,20.75,73403.3,86.4,0.13766,0.00022,10.5156]
[1780080714955,20.75,73394.98,86.4,0.13582,0.00022,10.41839]
[1780080715318,20.75,73394.98,86.4,0.13582,0.00022,10.41839]
[1780080715561,20.75,73394.98,86.4,0.13582,0.00022,10.41839]
[1780080715734,20.75,73394.98,86.4,0.13582,0.00022,10.41839]
[1780080715891,20.75,73387.11,86.4,0.1341,0.00022,10.32674]
[1780080717172,20.75,73382.26,86.4,0.13306,0.00022,10.27057]
[1780080717962,20.75,73380.84,86.4,0.13276,0.00022,10.25451]
[1780080718126,20.75,73380.84,86.4,0.13276,0.00022,10.25451]
[1780080718858,20.75,73380.84,86.4,0.13276,0.00022,10.25451]
[1780080719770,20.75,73380.61,86.4,0.13271,0.00022,10.25193]
[1780080723331,20.75,73377.74,86.4,0.1321,0.00022,10.21898]
[1780080724103,20.75,73362.8,86.4,0.12891,0.00021,10.04544]
[1780080725061,20.76,73350.69,86.4,0.12636,0.00021,9.90554]
[1780080725282,20.76,73350.69,86.4,0.12636,0.00021,9.90554]
[1780080725371,20.76,73350.69,86.4,0.12636,0.00021,9.90554]
[1780080725972,20.76,73350.69,86.4,0.12636,0.00021,9.90554]
[1780080726049,20.76,73345.14,86.4,0.12531,0.00021,9.84724]
[1780080726538,20.76,73345.14,86.4,0.12531,0.00021,9.84724]
[1780080727955,20.77,73344.39,86.4,0.12519,0.00021,9.84035]
[1780080728052,20.77,73331.05,86.4,0.12244,0.0002,9.68691]
[1780080728366,20.77,73331.05,86.4,0.12244,0.0002,9.68691]
[1780080728985,20.77,73331.05,86.4,0.12244,0.0002,9.68691]
[1780080729984,20.77,73330.25,86.4,0.12228,0.0002,9.67812]
[1780080731924,20.78,73330.16,86.4,0.12235,0.0002,9.68169]
[1780080732133,20.78,73330.16,86.4,0.12235,0.0002,9.68169]
[1780080732165,20.78,73324.19,86.4,0.12114,0.0002,9.61359]
[1780080732189,20.78,73324.19,86.4,0.12114,0.0002,9.61359]
[1780080732203,20.78,73324.19,86.4,0.12114,0.0002,9.61359]
[1780080732347,20.78,73324.19,86.4,0.12114,0.0002,9.61359]
[1780080732406,20.78,73324.19,86.4,0.12114,0.0002,9.61359]
[1780080733102,20.78,73324.19,86.4,0.12114,0.0002,9.61359]
[1780080732833,20.78,73306.99,86.4,0.11777,0.0002,9.42215]
[1780080734527,20.79,73304.08,86.4,0.11725,0.0002,9.39232]
[1780080734707,20.79,73304.08,86.4,0.11725,0.0002,9.39232]
[1780080734758,20.79,73304.08,86.4,0.11725,0.0002,9.39232]
[1780080734791,20.79,73304.08,86.4,0.11725,0.0002,9.39232]
[1780080734932,20.79,73304.08,86.4,0.11725,0.0002,9.39232]
[1780080735070,20.79,73276.28,86.4,0.11189,0.00019,9.08121]
[1780080735324,20.79,73276.28,86.4,0.11189,0.00019,9.08121]
[1780080735375,20.79,73276.28,86.4,0.11189,0.00019,9.08121]
[1780080735586,20.79,73276.28,86.4,0.11189,0.00019,9.08121]
[1780080736784,20.81,73269.83,86.4,0.11088,0.00019,9.02142]
[1780080737029,20.83,73270.52,86.4,0.11117,0.00019,9.03855]
[1780080737415,20.83,73270.52,86.4,0.11117,0.00019,9.03855]
[1780080737433,20.83,73270.52,86.4,0.11117,0.00019,9.03855]
[1780080737733,20.83,73270.52,86.4,0.11117,0.00019,9.03855]
[1780080738671,20.86,73272.86,86.4,0.11192,0.00019,9.08246]
[1780080738863,20.86,73272.86,86.4,0.11192,0.00019,9.08246]
[1780080739667,20.88,73280.13,86.4,0.11361,0.00019,9.181]
[1780080740110,20.88,73280.13,86.4,0.11361,0.00019,9.181]
[1780080740700,20.91,73280.98,86.4,0.11404,0.00019,9.20574]
[1780080740953,20.91,73280.98,86.4,0.11404,0.00019,9.20574]
[1780080741003,20.91,73280.98,86.4,0.11404,0.00019,9.20574]
[1780080741036,20.93,73232.71,86.4,0.10522,0.00018,8.68302]
[1780080741428,20.93,73232.71,86.4,0.10522,0.00018,8.68302]
[1780080741627,20.93,73232.71,86.4,0.10522,0.00018,8.68302]
[1780080741769,20.93,73232.71,86.4,0.10522,0.00018,8.68302]
[1780080742119,20.93,73232.71,86.4,0.10522,0.00018,8.68302]
[1780080742105,20.97,73188.46,86.4,0.09781,0.00017,8.228]
[1780080743095,20.99,73172.82,86.4,0.09538,0.00017,8.07565]
[1780080743360,20.99,73172.82,86.5,0.09538,0.00017,8.07565]
[1780080744369,21.01,73167.84,86.5,0.09474,0.00017,8.03546]
[1780080744624,21.01,73167.84,86.5,0.09474,0.00017,8.03546]
[1780080745082,21.03,73179.2,86.5,0.09687,0.00017,8.16944]
[1780080745972,21.03,73179.2,86.5,0.09687,0.00017,8.16944]
[1780080746066,21.05,73185.57,86.5,0.0982,0.00017,8.25196]
[1780080746304,21.05,73185.57,86.5,0.0982,0.00017,8.25196]
[1780080746489,21.05,73185.57,86.5,0.0982,0.00017,8.25196]
[1780080746748,21.05,73185.57,86.5,0.0982,0.00017,8.25196]
[1780080747041,21.08,73205.73,86.5,0.10202,0.00018,8.48725]
[1780080747193,21.08,73205.73,86.5,0.10202,0.00018,8.48725]
[1780080747347,21.08,73205.73,86.5,0.10202,0.00018,8.48725]
[1780080748180,21.1,73211.74,86.5,0.10332,0.00018,8.56648]
[1780080748512,21.1,73211.74,86.5,0.10332,0.00018,8.56648]
[1780080749171,21.12,73211.16,86.5,0.10342,0.00018,8.57287]
[1780080749248,21.12,73211.16,86.5,0.10342,0.00018,8.57287]
[1780080749876,21.12,73211.16,86.5,0.10342,0.00018,8.57287]
[1780080749981,21.12,73211.16,86.5,0.10342,0.00018,8.57287]
[1780080750016,21.12,73211.16,86.5,0.10342,0.00018,8.57287]
[1780080750140,21.12,73211.16,86.5,0.10342,0.00018,8.57287]
[1780080750122,21.14,73194.31,86.5,0.10065,0.00018,8.40309]
[1780080750362,21.14,73194.31,86.5,0.10065,0.00018,8.40309]
[1780080750503,21.14,73194.31,86.5,0.10065,0.00018,8.40309]
[1780080751011,21.14,73136.67,86.5,0.09094,0.00016,7.79069]
[1780080751184,21.14,73136.67,86.5,0.09094,0.00016,7.79069]
[1780080752128,21.14,73136.67,86.5,0.09094,0.00016,7.79069]
[1780080752037,21.16,73124.77,86.5,0.08923,0.00016,7.68013]
[1780080752947,21.16,73124.77,86.5,0.08923,0.00016,7.68013]
[1780080753036,21.18,73104.49,86.5,0.08617,0.00016,7.48088]
[1780080754131,21.21,73121.54,86.5,0.08916,0.00016,7.67576]
[1780080754641,21.21,73121.54,86.5,0.08916,0.00016,7.67576]
[1780080754707,21.21,73121.54,86.5,0.08916,0.00016,7.67576]
[1780080754854,21.21,73121.54,86.5,0.08916,0.00016,7.67576]
[1780080755078,21.21,73120.95,86.5,0.08907,0.00016,7.66966]
[1780080755208,21.21,73120.95,86.5,0.08907,0.00016,7.66966]
[1780080756294,21.26,73120.8,86.5,0.08953,0.00016,7.69908]
[1780080757193,21.28,73121.89,86.5,0.08993,0.00016,7.72466]
[1780080757647,21.28,73121.89,86.5,0.08993,0.00016,7.72466]
[1780080759109,21.3,73122.64,86.5,0.09027,0.00016,7.74631]
[1780080761193,21.34,73129.91,86.5,0.09184,0.00016,7.84729]
[1780080761208,21.36,73136.07,86.5,0.09303,0.00016,7.92316]
[1780080761216,21.36,73136.07,86.5,0.09303,0.00016,7.92316]
[1780080761565,21.36,73136.07,86.5,0.09303,0.00016,7.92316]
[1780080761678,21.36,73136.07,86.5,0.09303,0.00016,7.92316]
[1780080761867,21.36,73136.07,86.5,0.09303,0.00016,7.92316]
[1780080762151,21.36,73136.07,86.5,0.09303,0.00016,7.92316]
[1780080762132,21.36,73115.44,86.5,0.08979,0.00016,7.71512]
[1780080762320,21.36,73115.44,86.5,0.08979,0.00016,7.71512]
[1780080762499,21.36,73115.44,86.5,0.08979,0.00016,7.71512]
[1780080762633,21.36,73115.44,86.5,0.08979,0.00016,7.71512]
[1780080762799,21.36,73115.44,86.5,0.08979,0.00016,7.71512]
[1780080762990,21.36,73115.44,86.5,0.08979,0.00016,7.71512]
[1780080763139,21.38,73097.42,86.5,0.08708,0.00016,7.53923]
[1780080763621,21.38,73097.42,86.5,0.08708,0.00016,7.53923]
[1780080764493,21.39,73104.7,86.5,0.08839,0.00016,7.62463]
[1780080765164,21.41,73116.25,86.5,0.09038,0.00016,7.75289]
[1780080766167,21.43,73133.05,86.5,0.0933,0.00016,7.93956]
[1780080766514,21.43,73133.05,86.5,0.0933,0.00016,7.93956]
[1780080766600,21.43,73133.05,86.5,0.0933,0.00016,7.93956]
[1780080767068,21.43,73133.05,86.5,0.0933,0.00016,7.93956]
[1780080770050,21.47,73135.01,86.5,0.09409,0.00016,7.98918]
[1780080771501,21.5,73132.11,86.5,0.09391,0.00016,7.97756]
[1780080772212,21.52,73132.75,86.5,0.09416,0.00016,7.99335]
[1780080774226,21.56,73141.12,86.5,0.09601,0.00017,8.10962]
[1780080774630,21.56,73141.12,86.5,0.09601,0.00017,8.10962]
[1780080774644,21.56,73141.12,86.5,0.09601,0.00017,8.10962]
[1780080774745,21.58,73141.12,86.5,0.09622,0.00017,8.12267]
[1780080778666,21.61,73141.21,86.5,0.09656,0.00017,8.14362]
[1780080778756,21.61,73141.21,86.5,0.09656,0.00017,8.14362]
[1780080778776,21.61,73141.21,86.5,0.09656,0.00017,8.14362]
[1780080778815,21.61,73142.33,86.5,0.09675,0.00017,8.1559]
[1780080780810,21.61,73142.86,86.5,0.09684,0.00017,8.16152]
[1780080781217,21.61,73142.86,86.5,0.09684,0.00017,8.16152]
[1780080781221,21.61,73142.86,86.5,0.09684,0.00017,8.16152]
[1780080781231,21.61,73142.86,86.5,0.09684,0.00017,8.16152]
[1780080780948,21.61,73143.73,86.5,0.09699,0.00017,8.17068]
[1780080781310,21.61,73143.73,86.5,0.09699,0.00017,8.17068]
[1780080781638,21.61,73143.73,86.5,0.09699,0.00017,8.17068]
[1780080782009,21.61,73143.73,86.5,0.09699,0.00017,8.17068]
[1780080782044,21.61,73157.68,86.5,0.09935,0.00017,8.31764]
[1780080782890,21.61,73157.68,86.5,0.09935,0.00017,8.31764]
[1780080783069,21.61,73157.68,86.5,0.09935,0.00017,8.31764]
[1780080783125,21.62,73163.89,86.5,0.10042,0.00017,8.38384]
[1780080783578,21.62,73163.89,86.5,0.10042,0.00017,8.38384]
[1780080783659,21.62,73163.89,86.5,0.10042,0.00017,8.38384]
[1780080783904,21.62,73163.89,86.5,0.10042,0.00017,8.38384]
[1780080784008,21.62,73168.54,86.5,0.10122,0.00017,8.43308]
[1780080784972,21.62,73168.54,86.5,0.10122,0.00017,8.43308]
[1780080785372,21.62,73170.96,86.5,0.10165,0.00017,8.45943]
[1780080786539,21.62,73174.07,86.5,0.1022,0.00017,8.49307]
[1780080788531,21.62,73176.83,86.5,0.10271,0.00017,8.52366]
[1780080791251,21.62,73181.06,86.5,0.10345,0.00017,8.56916]
[1780080793019,21.62,73190.28,86.5,0.10509,0.00018,8.6685]
[1780080793251,21.62,73190.28,86.5,0.10509,0.00018,8.6685]
[1780080795272,21.63,73199.55,86.5,0.10676,0.00018,8.7689]
[1780080795309,21.63,73199.55,86.5,0.10676,0.00018,8.7689]
[1780080797109,21.63,73203.55,86.5,0.10748,0.00018,8.81207]
[1780080797271,21.63,73204.29,86.5,0.10763,0.00018,8.82057]
[1780080798366,21.63,73208.18,86.5,0.10833,0.00018,8.86258]
[1780080799121,21.63,73208.18,86.5,0.10833,0.00018,8.86258]
[1780080799458,21.63,73208.71,86.5,0.10843,0.00018,8.86846]
[1780080799772,21.63,73208.71,86.5,0.10843,0.00018,8.86846]
[1780080799842,21.63,73217.57,86.5,0.11004,0.00018,8.96402]
[1780080803543,21.63,73222.76,86.5,0.11099,0.00018,9.02011]
[1780080804456,21.63,73222.5,86.5,0.11094,0.00018,9.01721]
[1780080805486,21.63,73223.81,86.5,0.11118,0.00018,9.03134]
[1780080805517,21.63,73223.81,86.5,0.11118,0.00018,9.03134]
[1780080805578,21.63,73215.77,86.5,0.10971,0.00018,8.94448]
[1780080808043,21.63,73215.16,86.5,0.1096,0.00018,8.9379]
[1780080809226,21.63,73216.38,86.5,0.10982,0.00018,8.95121]
[1780080811527,21.63,73216.67,86.5,0.10988,0.00018,8.95448]
[1780080811530,21.63,73216.67,86.5,0.10988,0.00018,8.95448]
[1780080813631,21.63,73218.57,86.5,0.11018,0.00018,8.97]
[1780080815928,21.63,73218.44,86.5,0.11015,0.00018,8.96869]
[1780080815971,21.63,73222.95,86.5,0.11098,0.00018,9.01748]
[1780080817940,21.63,73221.18,86.5,0.11066,0.00018,8.99835]
[1780080818098,21.63,73221.18,86.5,0.11066,0.00018,8.99835]
[1780080818102,21.63,73221.18,86.5,0.11066,0.00018,8.99835]
[1780080818188,21.63,73223.46,86.5,0.11106,0.00018,9.02198]
[1780080818607,21.63,73223.46,86.5,0.11106,0.00018,9.02198]
[1780080819505,21.63,73231.37,86.5,0.11252,0.00019,9.10759]
[1780080820064,21.63,73231.37,86.5,0.11252,0.00019,9.10759]
[1780080821691,21.63,73237.74,86.5,0.11369,0.00019,9.17634]
[1780080822423,21.63,73230.01,86.5,0.11225,0.00019,9.09217]
[1780080823292,21.63,73221.04,86.5,0.1106,0.00018,8.99497]
[1780080824600,21.63,73232.05,86.5,0.11263,0.00019,9.11416]
[1780080825443,21.63,73232.05,86.5,0.11263,0.00019,9.11416]
[1780080827477,21.63,73232.09,86.5,0.11263,0.00019,9.11427]
[1780080827556,21.63,73232.09,86.5,0.11263,0.00019,9.11427]
[1780080827560,21.63,73232.09,86.5,0.11263,0.00019,9.11427]
[1780080827943,21.63,73232.09,86.5,0.11263,0.00019,9.11427]
[1780080828040,21.63,73242.19,86.5,0.11451,0.00019,9.22387]
[1780080829493,21.62,73247.45,86.5,0.1155,0.00019,9.28088]
[1780080830784,21.62,73249.75,86.5,0.11592,0.00019,9.30557]
[1780080833873,21.62,73251.06,86.5,0.11615,0.00019,9.31853]
[1780080834113,21.62,73251.06,86.5,0.11615,0.00019,9.31853]
[1780080834149,21.62,73251.06,86.5,0.11615,0.00019,9.31853]
[1780080834520,21.62,73249.06,86.5,0.11576,0.00019,9.29622]
[1780080834698,21.62,73249.06,86.5,0.11576,0.00019,9.29622]
[1780080835148,21.62,73249.06,86.5,0.11576,0.00019,9.29622]
[1780080835186,21.62,73239.06,86.5,0.11387,0.00019,9.18679]
[1780080835447,21.62,73239.06,86.5,0.11387,0.00019,9.18679]
[1780080835471,21.62,73239.06,86.5,0.11387,0.00019,9.18679]
[1780080835503,21.62,73239.06,86.5,0.11387,0.00019,9.18679]
[1780080835616,21.62,73239.06,86.5,0.11387,0.00019,9.18679]
[1780080836100,21.62,73240.44,86.5,0.11412,0.00019,9.20105]
[1780080836526,21.62,73240.44,86.5,0.11412,0.00019,9.20105]
[1780080838807,21.62,73242.75,86.5,0.11455,0.00019,9.2259]
[1780080839204,21.62,73242.75,86.5,0.11455,0.00019,9.2259]
[1780080839996,21.62,73240.89,86.5,0.11419,0.00019,9.20501]
[1780080840275,21.62,73240.89,86.5,0.11419,0.00019,9.20501]
[1780080840864,21.62,73236.82,86.5,0.11342,0.00019,9.16042]
[1780080840977,21.62,73236.82,86.5,0.11342,0.00019,9.16042]
[1780080841031,21.62,73231.79,86.5,0.11247,0.00019,9.10506]
[1780080841517,21.62,73231.79,86.5,0.11247,0.00019,9.10506]
[1780080841696,21.62,73231.79,86.5,0.11247,0.00019,9.10506]
[1780080841925,21.62,73231.79,86.5,0.11247,0.00019,9.10506]
[1780080842489,21.62,73224.49,86.5,0.11111,0.00018,9.02531]
[1780080842839,21.62,73224.49,86.5,0.11111,0.00018,9.02531]
[1780080844277,21.61,73223.09,86.5,0.11085,0.00018,9.00963]
[1780080844879,21.61,73222.26,86.5,0.11068,0.00018,9.00014]
[1780080845463,21.61,73215.4,86.5,0.10942,0.00018,8.92558]
[1780080845497,21.61,73215.4,86.5,0.10942,0.00018,8.92558]
[1780080845572,21.61,73215.4,86.5,0.10942,0.00018,8.92558]
[1780080845796,21.61,73207.22,86.5,0.10793,0.00018,8.83715]
[1780080846450,21.61,73207.22,86.5,0.10793,0.00018,8.83715]
[1780080846666,21.61,73207.22,86.5,0.10793,0.00018,8.83715]
[1780080848299,21.61,73212.18,86.5,0.10883,0.00018,8.89022]
[1780080848981,21.61,73212.57,86.5,0.10889,0.00018,8.89407]
[1780080849074,21.61,73204.13,86.5,0.10736,0.00018,8.80301]
[1780080850025,21.61,73204.13,86.5,0.10736,0.00018,8.80301]
[1780080856005,21.61,73204.2,86.5,0.10735,0.00018,8.80234]
[1780080856882,21.61,73203.97,86.5,0.10731,0.00018,8.79965]
[1780080860902,21.61,73212.62,86.5,0.10885,0.00018,8.89151]
[1780080861458,21.61,73212.62,86.5,0.10885,0.00018,8.89151]
[1780080862293,21.61,73212.62,86.5,0.10885,0.00018,8.89151]
[1780080864174,21.6,73215.33,86.5,0.10933,0.00018,8.91998]
[1780080864950,21.6,73215.3,86.5,0.10931,0.00018,8.91926]
[1780080865061,21.6,73215.3,86.5,0.10931,0.00018,8.91926]
[1780080865126,21.6,73234.17,86.5,0.11278,0.00019,9.12309]
[1780080865428,21.6,73234.17,86.5,0.11278,0.00019,9.12309]
[1780080865937,21.6,73243.73,86.5,0.11456,0.00019,9.22692]
[1780080866440,21.6,73243.73,86.5,0.11456,0.00019,9.22692]
[1780080868461,21.6,73244.8,86.5,0.11475,0.00019,9.23787]
[1780080868713,21.6,73244.8,86.5,0.11475,0.00019,9.23787]
[1780080868890,21.6,73244.8,86.5,0.11475,0.00019,9.23787]
[1780080868956,21.6,73244.8,86.5,0.11475,0.00019,9.23787]
[1780080869076,21.6,73244.8,86.5,0.11475,0.00019,9.23787]
[1780080869317,21.6,73244.8,86.5,0.11475,0.00019,9.23787]
[1780080869095,21.6,73231.91,86.5,0.11233,0.00019,9.09677]
[1780080869655,21.6,73231.91,86.5,0.11233,0.00019,9.09677]
[1780080869655,21.6,73231.91,86.5,0.11233,0.00019,9.09677]
[1780080870215,21.6,73231.91,86.5,0.11233,0.00019,9.09677]
[1780080870315,21.6,73228.58,86.5,0.1117,0.00018,9.05971]
[1780080870505,21.6,73228.58,86.5,0.1117,0.00018,9.05971]
[1780080872022,21.6,73230.75,86.5,0.11209,0.00019,9.08265]
[1780080873282,21.6,73233.64,86.5,0.11256,0.00019,9.1083]
[1780080873769,21.6,73240.83,86.5,0.11389,0.00019,9.18584]
[1780080874321,21.6,73240.83,86.5,0.11389,0.00019,9.18584]
[1780080873993,21.6,73243.33,86.5,0.11434,0.00019,9.21231]
[1780080876373,21.59,73246.92,86.5,0.11501,0.00019,9.25077]
[1780080877901,21.59,73247.55,86.5,0.11512,0.00019,9.25727]
[1780080878346,21.59,73249.04,86.5,0.11539,0.00019,9.27316]
[1780080881248,21.59,73249.49,86.5,0.11545,0.00019,9.2763]
[1780080887087,21.58,73243.29,86.5,0.11418,0.00019,9.20264]
[1780080887495,21.58,73243.29,86.5,0.11418,0.00019,9.20264]
[1780080887507,21.58,73243.29,86.5,0.11418,0.00019,9.20264]
[1780080887817,21.58,73243.29,86.5,0.11418,0.00019,9.20264]
[1780080889123,21.58,73250.8,86.5,0.11558,0.00019,9.28387]
[1780080889615,21.58,73250.25,86.5,0.11546,0.00019,9.27697]
[1780080889630,21.58,73250.25,86.5,0.11546,0.00019,9.27697]
[1780080890106,21.58,73250.19,86.5,0.11543,0.00019,9.27544]
[1780080895142,21.57,73251.16,86.5,0.11558,0.00019,9.28407]
[1780080899170,21.57,73240.54,86.5,0.11356,0.00019,9.16674]
[1780080901377,21.57,73238.29,86.5,0.11313,0.00019,9.14199]
[1780080903110,21.57,73244.81,86.5,0.11434,0.00019,9.21253]
[1780080903198,21.57,73244.81,86.5,0.11434,0.00019,9.21253]
[1780080903483,21.57,73239.55,86.5,0.11335,0.00019,9.15488]
[1780080904207,21.57,73225.96,86.5,0.11083,0.00018,9.00701]
[1780080904406,21.57,73225.96,86.5,0.11083,0.00018,9.00701]
[1780080905214,21.57,73236.47,86.5,0.11277,0.00019,9.12112]
[1780080905531,21.57,73236.47,86.5,0.11277,0.00019,9.12112]
[1780080906539,21.57,73234.17,86.5,0.11234,0.00019,9.09593]
[1780080908367,21.57,73233.49,86.5,0.11222,0.00019,9.0884]
[1780080908395,21.57,73233.49,86.5,0.11222,0.00019,9.0884]
[1780080908473,21.57,73232.69,86.5,0.11206,0.00019,9.07959]
[1780080908752,21.57,73232.69,86.5,0.11206,0.00019,9.07959]
[1780080909243,21.57,73216.65,86.5,0.10912,0.00018,8.90577]
[1780080909498,21.57,73216.65,86.5,0.10912,0.00018,8.90577]
[1780080910202,21.57,73216.65,86.5,0.10912,0.00018,8.90577]
[1780080910568,21.57,73212.69,86.5,0.1084,0.00018,8.8632]
[1780080910681,21.57,73212.69,86.5,0.1084,0.00018,8.8632]
[1780080910829,21.57,73212.69,86.5,0.1084,0.00018,8.8632]
[1780080911105,21.57,73212.69,86.5,0.1084,0.00018,8.8632]
[1780080911257,21.57,73208.61,86.5,0.10767,0.00018,8.81947]
[1780080912610,21.57,73201.93,86.5,0.10645,0.00018,8.74689]
[1780080913241,21.57,73201.93,86.5,0.10645,0.00018,8.74689]
[1780080913271,21.57,73198.82,86.5,0.10589,0.00018,8.71283]
[1780080913610,21.57,73198.82,86.5,0.10589,0.00018,8.71283]
[1780080913887,21.57,73198.82,86.5,0.10589,0.00018,8.71283]
[1780080914278,21.57,73209.8,86.5,0.10785,0.00018,8.83066]
[1780080917889,21.57,73215.15,86.5,0.10883,0.00018,8.88894]
[1780080917938,21.57,73215.15,86.5,0.10883,0.00018,8.88894]
[1780080917955,21.57,73215.15,86.5,0.10883,0.00018,8.88894]
[1780080918964,21.57,73220.9,86.5,0.10988,0.00018,8.9512]
[1780080918969,21.57,73220.9,86.5,0.10988,0.00018,8.9512]
[1780080919224,21.57,73220.9,86.5,0.10988,0.00018,8.9512]
[1780080919624,21.57,73218.77,86.5,0.1095,0.00018,8.92826]
[1780080919697,21.57,73218.77,86.5,0.1095,0.00018,8.92826]
[1780080920617,21.57,73212.85,86.5,0.10842,0.00018,8.86449]
[1780080923620,21.57,73215.72,86.5,0.10895,0.00018,8.89608]
[1780080923895,21.57,73215.72,86.5,0.10895,0.00018,8.89608]
[1780080924329,21.57,73215.72,86.5,0.10895,0.00018,8.89608]
[1780080924348,21.57,73224.57,86.5,0.11057,0.00018,8.99191]
[1780080924686,21.57,73224.57,86.5,0.11057,0.00018,8.99191]
[1780080925946,21.57,73228.04,86.5,0.11121,0.00018,9.02954]
[1780080926040,21.57,73228.04,86.5,0.11121,0.00018,9.02954]
[1780080926217,21.57,73228.04,86.5,0.11121,0.00018,9.02954]
[1780080926363,21.57,73237.38,86.5,0.11294,0.00019,9.13099]
[1780080927628,21.57,73239.39,86.5,0.11332,0.00019,9.1527]
[1780080928985,21.57,73240.11,86.5,0.11345,0.00019,9.16033]
[1780080929578,21.57,73240.45,86.5,0.11351,0.00019,9.16381]
[1780080929984,21.57,73240.45,86.5,0.11351,0.00019,9.16381]
[1780080930038,21.57,73240.45,86.5,0.11351,0.00019,9.16381]
[1780080930177,21.57,73240.45,86.5,0.11351,0.00019,9.16381]
[1780080930395,21.57,73250.02,86.5,0.1153,0.00019,9.26806]
[1780080931146,21.57,73250.02,86.5,0.1153,0.00019,9.26806]
[1780080931150,21.57,73250.02,86.5,0.1153,0.00019,9.26806]
[1780080931192,21.57,73250.02,86.5,0.1153,0.00019,9.26806]
[1780080934005,21.57,73253.75,86.5,0.11594,0.00019,9.30259]
[1780080934021,21.57,73253.75,86.5,0.11594,0.00019,9.30259]
[1780080934106,21.57,73253.75,86.5,0.11594,0.00019,9.30259]
[1780080934123,21.57,73253.75,86.5,0.11594,0.00019,9.30259]
[1780080934130,21.57,73253.75,86.5,0.11594,0.00019,9.30259]
[1780080934143,21.57,73253.75,86.5,0.11594,0.00019,9.30259]
[1780080934425,21.56,73259.64,86.5,0.11705,0.00019,9.36673]
[1780080934453,21.56,73259.64,86.5,0.11705,0.00019,9.36673]
[1780080934715,21.56,73259.64,86.5,0.11705,0.00019,9.36673]
[1780080934823,21.56,73259.64,86.5,0.11705,0.00019,9.36673]
[1780080935980,21.56,73259.64,86.5,0.11705,0.00019,9.36667]
[1780080939882,21.56,73260.48,86.5,0.11721,0.00019,9.37573]
[1780080939887,21.56,73260.48,86.5,0.11721,0.00019,9.37573]
[1780080940131,21.56,73260.48,86.5,0.11721,0.00019,9.37573]
[1780080940181,21.56,73256.95,86.5,0.11653,0.00019,9.33687]
[1780080940753,21.56,73256.95,86.5,0.11653,0.00019,9.33687]
[1780080941882,21.56,73254.19,86.5,0.116,0.00019,9.30617]
[1780080942358,21.56,73254.19,86.5,0.116,0.00019,9.30617]
[1780080943038,21.56,73250.54,86.5,0.1153,0.00019,9.26582]
[1780080943827,21.56,73244.7,86.5,0.11419,0.00019,9.2017]
[1780080944048,21.56,73244.7,86.5,0.11419,0.00019,9.2017]
[1780080944106,21.56,73263.37,86.5,0.11773,0.00019,9.40557]
[1780080944896,21.56,73263.37,86.5,0.11773,0.00019,9.40557]
[1780080945402,21.56,73263.37,86.5,0.11773,0.00019,9.40557]
[1780080945417,21.56,73263.37,86.5,0.11773,0.00019,9.40557]
[1780080945745,21.56,73266.84,86.5,0.11839,0.00019,9.44307]
[1780080946179,21.56,73276.04,86.5,0.12016,0.00019,9.54366]
[1780080946834,21.56,73276.04,86.5,0.12016,0.00019,9.54366]
[1780080947555,21.56,73280.75,86.5,0.12106,0.0002,9.59482]
[1780080947918,21.56,73280.75,86.5,0.12106,0.0002,9.59482]
[1780080948144,21.56,73280.75,86.5,0.12106,0.0002,9.59482]
[1780080948263,21.56,73280.75,86.5,0.12106,0.0002,9.59482]
[1780080948357,21.56,73288.03,86.5,0.12247,0.0002,9.67442]
[1780080948867,21.56,73288.03,86.5,0.12247,0.0002,9.67442]
[1780080949358,21.56,73297.28,86.5,0.1243,0.0002,9.77638]
[1780080951147,21.55,73297.03,86.5,0.12424,0.0002,9.77296]
[1780080952640,21.55,73297.41,86.5,0.1243,0.0002,9.77655]
[1780080952906,21.55,73297.41,86.5,0.1243,0.0002,9.77655]
[1780080954913,21.55,73298.27,86.5,0.12445,0.0002,9.78482]
[1780080955951,21.55,73298.62,86.5,0.1245,0.0002,9.78741]
[1780080956341,21.55,73298.62,86.5,0.1245,0.0002,9.78741]
[1780080958492,21.55,73301.7,86.5,0.12509,0.0002,9.82035]
[1780080958597,21.55,73302.38,86.5,0.12521,0.0002,9.82726]
[1780080963641,21.54,73297.29,86.5,0.12409,0.0002,9.76501]
[1780080969119,21.53,73299.75,86.5,0.12451,0.0002,9.78823]
[1780080974953,21.52,73294.43,86.5,0.12333,0.0002,9.7227]
[1780080976539,21.52,73288.24,86.5,0.12207,0.0002,9.65196]
[1780080976655,21.52,73288.24,86.5,0.12207,0.0002,9.65196]
[1780080976729,21.52,73288.24,86.5,0.12207,0.0002,9.65196]
[1780080976956,21.52,73288.24,86.5,0.12207,0.0002,9.65196]
[1780080977015,21.52,73288.24,86.5,0.12207,0.0002,9.65196]
[1780080977453,21.52,73288.24,86.5,0.12207,0.0002,9.65196]
[1780080977795,21.51,73283.72,86.5,0.12115,0.0002,9.60009]
[1780080978544,21.51,73287.54,86.5,0.1219,0.0002,9.64243]
[1780080979513,21.51,73284.89,86.5,0.12136,0.0002,9.61226]
[1780080982118,21.51,73284.64,86.5,0.12127,0.0002,9.60702]
[1780080983531,21.51,73281.11,86.5,0.12056,0.0002,9.56712]
[1780080984234,21.51,73281.11,86.5,0.12056,0.0002,9.56712]
[1780080984494,21.5,73280.37,86.5,0.12039,0.0002,9.55743]
[1780080984526,21.5,73280.37,86.5,0.12039,0.0002,9.55743]
[1780080984864,21.5,73280.37,86.5,0.12039,0.0002,9.55743]
[1780080985165,21.5,73280.37,86.5,0.12039,0.0002,9.55743]
[1780080986490,21.5,73271.29,86.5,0.1186,0.00019,9.45574]
[1780080986553,21.5,73271.29,86.5,0.1186,0.00019,9.45574]
[1780080992841,21.5,73270.61,86.5,0.11834,0.00019,9.43905]
[1780080996998,21.49,73271.59,86.5,0.1185,0.00019,9.44816]
[1780080997260,21.49,73271.59,86.5,0.1185,0.00019,9.44816]
[1780080997413,21.49,73271.59,86.5,0.1185,0.00019,9.44816]
[1780080997477,21.49,73279.86,86.5,0.1201,0.0002,9.539]
[1780080998722,21.49,73287.58,86.5,0.1216,0.0002,9.62385]
[1780080999776,21.49,73287.68,86.5,0.12161,0.0002,9.62414]
[1780080999787,21.49,73287.68,86.5,0.12161,0.0002,9.62414]
[1780080999854,21.49,73287.68,86.5,0.12161,0.0002,9.62414]
[1780080999890,21.49,73290.58,86.5,0.12217,0.0002,9.65551]
[1780081001848,21.49,73291.27,86.5,0.1223,0.0002,9.66276]
[1780081001904,21.49,73291.08,86.5,0.12225,0.0002,9.66022]
[1780081004205,21.49,73291.34,86.5,0.12229,0.0002,9.66224]
[1780081004823,21.48,73295.57,86.5,0.12311,0.0002,9.7084]
[1780081004848,21.48,73295.57,86.5,0.12311,0.0002,9.7084]
[1780081005403,21.48,73295.57,86.5,0.12311,0.0002,9.7084]
[1780081005503,21.48,73296.11,86.5,0.1232,0.0002,9.71348]
[1780081006656,21.48,73296.73,86.5,0.12331,0.0002,9.71988]
[1780081007621,21.48,73296.53,86.5,0.12327,0.0002,9.71716]
[1780081012909,21.48,73295.08,86.5,0.12293,0.0002,9.69855]
[1780081014422,21.48,73294.69,86.5,0.12285,0.0002,9.69375]
[1780081014473,21.48,73295.83,86.5,0.12307,0.0002,9.70598]
[1780081019808,21.47,73290.71,86.5,0.12197,0.0002,9.64478]
[1780081020881,21.47,73290.9,86.5,0.122,0.0002,9.64606]
[1780081021002,21.47,73290.9,86.5,0.122,0.0002,9.64606]
[1780081021247,21.47,73290.9,86.5,0.122,0.0002,9.64606]
[1780081021304,21.47,73290.9,86.5,0.122,0.0002,9.64606]
[1780081022049,21.47,73285.97,86.5,0.12101,0.0002,9.59046]
[1780081022052,21.46,73268.27,86.5,0.11755,0.00019,9.39382]
[1780081026279,21.46,73267.46,86.5,0.11737,0.00019,9.38343]
[1780081027813,21.46,73267.66,86.5,0.11739,0.00019,9.38468]
[1780081032470,21.46,73273.81,86.5,0.11854,0.00019,9.45057]
[1780081033440,21.46,73271.18,86.5,0.11802,0.00019,9.4209]
[1780081033464,21.46,73261.42,86.5,0.11613,0.00019,9.3127]
[1780081034458,21.46,73261.42,86.5,0.11613,0.00019,9.3127]
[1780081037206,21.45,73263.21,86.5,0.11645,0.00019,9.33112]
[1780081037207,21.45,73263.21,86.5,0.11645,0.00019,9.33112]
[1780081039030,21.45,73273.34,86.5,0.11839,0.00019,9.4419]
[1780081039033,21.45,73273.34,86.5,0.11839,0.00019,9.4419]
[1780081039046,21.45,73273.34,86.5,0.11839,0.00019,9.4419]
[1780081039176,21.45,73275.17,86.5,0.11873,0.00019,9.46153]
[1780081040636,21.45,73275.68,86.5,0.11883,0.00019,9.46699]
[1780081041190,21.45,73265.92,86.5,0.11693,0.00019,9.35851]
[1780081046225,21.45,73267.86,86.5,0.11726,0.00019,9.37763]
[1780081051260,21.44,73275.05,86.5,0.11855,0.00019,9.44904]
[1780081053968,21.44,73276.46,86.5,0.1188,0.00019,9.46337]
[1780081054880,21.44,73276.81,86.5,0.11886,0.00019,9.46659]
[1780081054906,21.44,73276.81,86.5,0.11886,0.00019,9.46659]
[1780081055311,21.44,73276.81,86.5,0.11886,0.00019,9.46659]
[1780081055509,21.44,73281.33,86.5,0.11973,0.0002,9.51603]
[1780081055880,21.44,73281.33,86.5,0.11973,0.0002,9.51603]
[1780081059658,21.43,73286.54,86.5,0.12073,0.0002,9.57263]
[1780081059742,21.43,73286.54,86.5,0.12073,0.0002,9.57263]
[1780081059811,21.43,73286.54,86.5,0.12073,0.0002,9.57263]
[1780081059881,21.43,73286.54,86.5,0.12073,0.0002,9.57263]
[1780081060950,21.43,73288.65,86.5,0.12113,0.0002,9.5953]
[1780081061720,21.43,73289.32,86.5,0.12125,0.0002,9.60239]
[1780081062384,21.43,73289.32,86.5,0.12125,0.0002,9.60239]
[1780081062429,21.43,73289.32,86.5,0.12125,0.0002,9.60239]
[1780081062527,21.43,73289.32,86.5,0.12125,0.0002,9.60239]
[1780081063036,21.43,73289.27,86.5,0.12124,0.0002,9.60147]
[1780081063788,21.43,73290.84,86.5,0.12154,0.0002,9.61857]
[1780081064351,21.43,73290.97,86.5,0.12156,0.0002,9.61963]
[1780081069385,21.42,73291.27,86.5,0.12154,0.0002,9.61885]
[1780081074421,21.42,73285.43,86.5,0.12032,0.0002,9.54976]
[1780081079456,21.41,73282.76,86.5,0.11974,0.0002,9.51672]
[1780081081050,21.41,73275.25,86.5,0.11826,0.00019,9.43279]
[1780081081213,21.41,73275.25,86.5,0.11826,0.00019,9.43279]
[1780081082041,21.41,73272.94,86.5,0.1178,0.00019,9.40668]
[1780081083122,21.41,73269.55,86.5,0.11714,0.00019,9.36869]
[1780081083266,21.41,73269.55,86.5,0.11714,0.00019,9.36869]
[1780081083276,21.41,73269.55,86.5,0.11714,0.00019,9.36869]
[1780081083521,21.41,73258.14,86.5,0.11494,0.00019,9.24237]
[1780081083917,21.41,73258.14,86.5,0.11494,0.00019,9.24237]
[1780081084559,21.41,73258.14,86.5,0.11494,0.00019,9.24237]
[1780081084519,21.41,73250.09,86.5,0.11342,0.00019,9.15361]
[1780081085227,21.41,73250.09,86.5,0.11342,0.00019,9.15361]
[1780081088086,21.41,73243.92,86.5,0.11225,0.00019,9.08572]
[1780081089356,21.41,73247.86,86.5,0.11299,0.00019,9.12883]
[1780081092664,21.41,73252.68,86.5,0.11389,0.00019,9.18109]
[1780081092798,21.41,73252.68,86.5,0.11389,0.00019,9.18109]
[1780081093801,21.41,73252.87,86.5,0.11392,0.00019,9.18298]
[1780081095484,21.41,73251.42,86.5,0.11364,0.00019,9.16685]
[1780081095900,21.41,73249.08,86.5,0.1132,0.00019,9.14099]
[1780081096110,21.41,73249.08,86.5,0.1132,0.00019,9.14099]
[1780081097181,21.41,73245.14,86.5,0.11246,0.00019,9.09765]
[1780081102632,21.41,73246.31,86.5,0.11267,0.00019,9.11001]
[1780081105728,21.4,73245.47,86.5,0.11251,0.00019,9.10059]
[1780081108717,21.4,73238.84,86.5,0.11127,0.00019,9.02792]
[1780081108718,21.4,73238.84,86.5,0.11127,0.00019,9.02792]
[1780081108920,21.4,73238.84,86.5,0.11127,0.00019,9.02792]
[1780081110273,21.4,73245.81,86.5,0.11257,0.00019,9.1041]
[1780081115723,21.4,73254.09,86.5,0.11405,0.00019,9.18859]
[1780081117423,21.4,73254.09,86.5,0.11405,0.00019,9.18859]
[1780081119365,21.4,73256.01,86.5,0.11441,0.00019,9.20922]
[1780081123469,21.4,73262.87,86.5,0.11569,0.00019,9.28346]
[1780081123898,21.4,73263.15,86.5,0.11573,0.00019,9.28578]
[1780081129178,21.4,73260.72,86.5,0.11524,0.00019,9.25736]
[1780081129451,21.4,73260.72,86.5,0.11524,0.00019,9.25736]
[1780081130172,21.39,73260.19,86.5,0.11512,0.00019,9.25078]
[1780081135863,21.39,73263.76,86.5,0.11576,0.00019,9.28778]
[1780081140900,21.39,73258.25,86.5,0.11468,0.00019,9.22499]
[1780081142914,21.39,73250.18,86.5,0.11314,0.00019,9.13561]
[1780081144683,21.39,73250.72,86.5,0.11324,0.00019,9.14132]
[1780081146654,21.39,73256.33,86.5,0.11429,0.00019,9.20281]
[1780081152575,21.38,73250.5,86.5,0.11316,0.00019,9.13693]
[1780081158345,21.38,73253.63,86.5,0.11372,0.00019,9.16975]
[1780081158357,21.38,73253.37,86.5,0.11367,0.00019,9.16665]
[1780081160735,21.38,73258.82,86.5,0.11471,0.00019,9.227]
[1780081161041,21.38,73259.97,86.5,0.11492,0.00019,9.23934]
[1780081164062,21.38,73268.4,86.5,0.11652,0.00019,9.33119]
[1780081165939,21.38,73268.39,86.5,0.11651,0.00019,9.33059]
[1780081167101,21.38,73268.73,86.5,0.11656,0.00019,9.33387]
[1780081169437,21.38,73272.69,86.5,0.11731,0.00019,9.37667]
[1780081174667,21.37,73266.85,86.5,0.11609,0.00019,9.30455]
[1780081178012,21.37,73267.87,86.5,0.11625,0.00019,9.31411]
[1780081183202,21.36,73269.37,86.5,0.1165,0.00019,9.32838]
[1780081189238,21.36,73270.31,86.5,0.11663,0.00019,9.33567]
[1780081194273,21.36,73276.63,86.5,0.11781,0.00019,9.40325]
[1780081199308,21.35,73279.44,86.5,0.11831,0.00019,9.43169]
[1780081204528,21.35,73285.55,86.5,0.11946,0.0002,9.49741]
[1780081209428,21.34,73288.82,86.5,0.12004,0.0002,9.53043]
[1780081209705,21.34,73288.82,86.5,0.12004,0.0002,9.53043]
[1780081209745,21.34,73289.45,86.5,0.12015,0.0002,9.53676]
[1780081210072,21.34,73289.45,86.5,0.12015,0.0002,9.53676]
[1780081210208,21.34,73289.45,86.5,0.12015,0.0002,9.53676]
[1780081210433,21.34,73289.45,86.5,0.12015,0.0002,9.53676]
[1780081210578,21.34,73289.45,86.5,0.12015,0.0002,9.53676]
[1780081210626,21.34,73295.98,86.5,0.12145,0.0002,9.60989]
[1780081211418,21.34,73304.24,86.5,0.1231,0.0002,9.70242]
[1780081212170,21.34,73304.24,86.5,0.1231,0.0002,9.70242]
[1780081212225,21.34,73304.24,86.5,0.1231,0.0002,9.70242]
[1780081212229,21.34,73304.24,86.5,0.1231,0.0002,9.70242]
[1780081213126,21.34,73305.18,86.5,0.12329,0.0002,9.71295]
[1780081214360,21.34,73304.95,86.5,0.12324,0.0002,9.7104]
[1780081214692,21.34,73304.95,86.5,0.12324,0.0002,9.7104]
[1780081214757,21.34,73304.95,86.5,0.12324,0.0002,9.7104]
[1780081214837,21.34,73304.95,86.5,0.12324,0.0002,9.7104]
[1780081214705,21.34,73301.28,86.5,0.12251,0.0002,9.66934]
[1780081215646,21.34,73289.54,86.5,0.12018,0.0002,9.53824]
[1780081216534,21.34,73279.59,86.5,0.11823,0.00019,9.42751]
[1780081221358,21.34,73277.62,86.5,0.11779,0.00019,9.40253]
[1780081222604,21.34,73274.83,86.5,0.11724,0.00019,9.37103]
[1780081228086,21.33,73278.11,86.5,0.11782,0.00019,9.40428]
[1780081228303,21.33,73278.11,86.5,0.11782,0.00019,9.40428]
[1780081228582,21.33,73278.11,86.5,0.11782,0.00019,9.40428]
[1780081228669,21.33,73278.11,86.5,0.11782,0.00019,9.40428]
[1780081228619,21.33,73289.26,86.5,0.11999,0.0002,9.52782]
[1780081229647,21.33,73289.26,86.5,0.11999,0.0002,9.52782]
[1780081229650,21.33,73289.26,86.5,0.11999,0.0002,9.52782]
[1780081229744,21.33,73280.01,86.5,0.11818,0.00019,9.4246]
[1780081230739,21.33,73280.01,86.5,0.11818,0.00019,9.4246]
[1780081231558,21.33,73277.6,86.5,0.1177,0.00019,9.39726]
[1780081235705,21.33,73273.22,86.5,0.11676,0.00019,9.34156]
[1780081235788,21.33,73271.37,86.5,0.1164,0.00019,9.3206]
[1780081236042,21.33,73271.37,86.5,0.1164,0.00019,9.3206]
[1780081238219,21.32,73265.33,86.5,0.11522,0.00019,9.25295]
[1780081238766,21.32,73254.46,86.5,0.11315,0.00019,9.13267]
[1780081238769,21.32,73254.46,86.5,0.11315,0.00019,9.13267]
[1780081239096,21.32,73254.46,86.5,0.11315,0.00019,9.13267]
[1780081240765,21.32,73253.98,86.5,0.11306,0.00019,9.12723]
[1780081245268,21.32,73252.07,86.5,0.11268,0.00019,9.10554]
[1780081250100,21.32,73250.6,86.5,0.1124,0.00019,9.08876]
[1780081250135,21.32,73250.6,86.5,0.1124,0.00019,9.08876]
[1780081250431,21.32,73250.6,86.5,0.1124,0.00019,9.08876]
[1780081250847,21.32,73250.6,86.5,0.11239,0.00019,9.08864]
[1780081251766,21.32,73250.6,86.5,0.11239,0.00019,9.08864]
[1780081253555,21.32,73239.44,86.5,0.11031,0.00019,8.96617]
[1780081257034,21.32,73233.98,86.5,0.10931,0.00018,8.90704]
[1780081258751,21.32,73233.79,86.5,0.10927,0.00018,8.90511]
[1780081258777,21.32,73233.79,86.5,0.10927,0.00018,8.90511]
[1780081260094,21.32,73222.33,86.5,0.10718,0.00018,8.78082]
[1780081260119,21.32,73222.33,86.5,0.10718,0.00018,8.78082]
[1780081260203,21.32,73222.33,86.5,0.10718,0.00018,8.78082]
[1780081260531,21.32,73222.33,86.5,0.10718,0.00018,8.78082]
[1780081260701,21.32,73222.33,86.5,0.10718,0.00018,8.78082]
[1780081260807,21.32,73220.14,86.5,0.10679,0.00018,8.75739]
[1780081260853,21.32,73220.14,86.5,0.10679,0.00018,8.75739]
[1780081260944,21.32,73220.14,86.5,0.10679,0.00018,8.75739]
[1780081260958,21.32,73208.17,86.5,0.10464,0.00018,8.62779]
[1780081262241,21.32,73208.17,86.5,0.10464,0.00018,8.62779]
[1780081262442,21.32,73208.17,86.5,0.10464,0.00018,8.62779]
[1780081265521,21.32,73197.96,86.5,0.10283,0.00018,8.51842]
[1780081265914,21.32,73197.96,86.5,0.10283,0.00018,8.51842]
[1780081269014,21.33,73199.22,86.5,0.10306,0.00018,8.53235]
[1780081269048,21.33,73199.22,86.5,0.10306,0.00018,8.53235]
[1780081269285,21.33,73199.22,86.5,0.10306,0.00018,8.53235]
[1780081269311,21.33,73199.22,86.5,0.10306,0.00018,8.53235]
[1780081269440,21.33,73199.22,86.5,0.10306,0.00018,8.53235]
[1780081269680,21.33,73199.22,86.5,0.10306,0.00018,8.53235]
[1780081269782,21.33,73204.49,86.5,0.10401,0.00018,8.58986]
[1780081270476,21.33,73204.49,86.5,0.10401,0.00018,8.58986]
[1780081270560,21.33,73217.79,86.5,0.1064,0.00018,8.73404]
[1780081270868,21.33,73217.79,86.5,0.1064,0.00018,8.73404]
[1780081271853,21.33,73217.52,86.5,0.10635,0.00018,8.73111]
[1780081272089,21.33,73217.52,86.5,0.10635,0.00018,8.73111]
[1780081272101,21.33,73217.52,86.5,0.10635,0.00018,8.73111]
[1780081274079,21.33,73218.32,86.5,0.10651,0.00018,8.74054]
[1780081274305,21.33,73218.32,86.5,0.10651,0.00018,8.74054]
[1780081274725,21.33,73218.32,86.5,0.10651,0.00018,8.74054]
[1780081275184,21.33,73217.82,86.5,0.10643,0.00018,8.73585]
[1780081275215,21.33,73229.08,86.5,0.10849,0.00018,8.85825]
[1780081276175,21.33,73229.08,86.5,0.10849,0.00018,8.85825]
[1780081282006,21.33,73236.63,86.5,0.10989,0.00019,8.94153]
[1780081287042,21.33,73236.85,86.5,0.10994,0.00019,8.94437]
[1780081289447,21.33,73237.3,86.5,0.11002,0.00019,8.94939]
[1780081289587,21.33,73237.3,86.5,0.11002,0.00019,8.94939]
[1780081289680,21.33,73237.3,86.5,0.11002,0.00019,8.94939]
[1780081290004,21.33,73243.07,86.5,0.1111,0.00019,9.01266]
[1780081290232,21.33,73243.07,86.5,0.1111,0.00019,9.01266]
[1780081290607,21.33,73243.07,86.5,0.1111,0.00019,9.01266]
[1780081291265,21.33,73248.25,86.5,0.11207,0.00019,9.06942]
[1780081291286,21.33,73248.25,86.5,0.11207,0.00019,9.06942]
[1780081298121,21.33,73252.36,86.5,0.11277,0.00019,9.10866]
[1780081298908,21.33,73252.36,86.5,0.11277,0.00019,9.10866]
[1780081301198,21.33,73252.37,86.5,0.11277,0.00019,9.10843]
[1780081301339,21.33,73252.37,86.5,0.11277,0.00019,9.10843]
[1780081301404,21.33,73252.37,86.5,0.11277,0.00019,9.10843]
[1780081301406,21.33,73252.37,86.5,0.11277,0.00019,9.10843]
[1780081301844,21.33,73254.62,86.5,0.11319,0.00019,9.13282]
[1780081303346,21.33,73261.51,86.5,0.11449,0.00019,9.20856]
[1780081306772,21.33,73265.94,86.5,0.11533,0.00019,9.25677]
[1780081307752,21.33,73271.87,86.5,0.11646,0.00019,9.32202]
[1780081313181,21.32,73279.14,86.5,0.11781,0.00019,9.39956]
[1780081318224,21.32,73271.01,86.5,0.11619,0.00019,9.30675]
[1780081324303,21.31,73275.55,86.5,0.117,0.00019,9.35298]
[1780081326173,21.31,73282.14,86.5,0.11827,0.0002,9.42566]
[1780081326604,21.31,73282.14,86.5,0.11827,0.0002,9.42566]
[1780081327750,21.31,73287.08,86.5,0.11922,0.0002,9.48002]
[1780081328043,21.31,73290.43,86.5,0.11987,0.0002,9.51665]
[1780081333808,21.3,73287.65,86.5,0.11926,0.0002,9.48201]
[1780081339408,21.29,73291.56,86.5,0.11994,0.0002,9.5205]
[1780081344443,21.29,73293.11,86.5,0.12017,0.0002,9.53404]
[1780081349479,21.28,73294.98,86.5,0.12047,0.0002,9.55103]
[1780081352006,21.28,73298.91,86.5,0.12117,0.0002,9.58826]
[1780081352668,21.28,73298.91,86.5,0.12117,0.0002,9.58826]
[1780081352924,21.28,73298.91,86.5,0.12117,0.0002,9.58826]
[1780081353641,21.28,73304.08,86.5,0.12219,0.0002,9.64538]
[1780081353680,21.28,73304.08,86.5,0.12219,0.0002,9.64538]
[1780081353683,21.28,73315.45,86.5,0.12446,0.0002,9.77223]
[1780081354522,21.28,73315.45,86.5,0.12446,0.0002,9.77223]
[1780081354725,21.28,73315.45,86.5,0.12446,0.0002,9.77223]
[1780081354760,21.27,73318.9,86.5,0.12514,0.0002,9.81]
[1780081355421,21.27,73318.9,86.5,0.12514,0.0002,9.81]
[1780081356258,21.27,73316.86,86.5,0.12471,0.0002,9.78641]
[1780081356529,21.27,73316.52,86.5,0.12463,0.0002,9.782]
[1780081357052,21.27,73316.52,86.5,0.12463,0.0002,9.782]
[1780081357340,21.27,73316.52,86.5,0.12463,0.0002,9.782]
[1780081359407,21.27,73318.09,86.5,0.12491,0.0002,9.79749]
[1780081359443,21.27,73318.09,86.5,0.12491,0.0002,9.79749]
[1780081359783,21.27,73318.09,86.5,0.12491,0.0002,9.79749]
[1780081359884,21.27,73324.24,86.5,0.12615,0.0002,9.86572]
[1780081360068,21.27,73324.24,86.5,0.12615,0.0002,9.86572]
[1780081360561,21.27,73324.24,86.5,0.12615,0.0002,9.86572]
[1780081361117,21.27,73328.09,86.5,0.12693,0.00021,9.90893]
[1780081362578,21.27,73330.28,86.5,0.12738,0.00021,9.93336]
[1780081363247,21.27,73329.04,86.5,0.12711,0.00021,9.91899]
[1780081367164,21.26,73327.96,86.5,0.12687,0.00021,9.90544]
[1780081369288,21.26,73331.98,86.5,0.12768,0.00021,9.9502]
[1780081369341,21.26,73331.98,86.5,0.12768,0.00021,9.9502]
[1780081369670,21.26,73331.98,86.5,0.12768,0.00021,9.9502]
[1780081370178,21.26,73334.64,86.5,0.12822,0.00021,9.97991]
[1780081370353,21.26,73334.64,86.5,0.12822,0.00021,9.97991]
[1780081371421,21.26,73334.98,86.5,0.12829,0.00021,9.98333]
[1780081372291,21.26,73335.31,86.5,0.12835,0.00021,9.98663]
[1780081373114,21.26,73335.44,86.5,0.12837,0.00021,9.98765]
[1780081377858,21.26,73340.06,86.5,0.1293,0.00021,10.0386]
[1780081382290,21.25,73343.56,86.5,0.12997,0.00021,10.07515]
[1780081385661,21.25,73344.49,86.5,0.13014,0.00021,10.08412]
[1780081390775,21.24,73342.42,86.5,0.12965,0.00021,10.05754]
[1780081393557,21.24,73342.74,86.5,0.12969,0.00021,10.06015]
[1780081393717,21.24,73342.74,86.5,0.12969,0.00021,10.06015]
[1780081393803,21.24,73351.01,86.5,0.13142,0.00021,10.1536]
[1780081394170,21.24,73351.01,86.5,0.13142,0.00021,10.1536]
[1780081394552,21.24,73351.01,86.5,0.13142,0.00021,10.1536]
[1780081397970,21.24,73352.59,86.5,0.1317,0.00021,10.16892]
[1780081400951,21.24,73354.57,86.5,0.13209,0.00021,10.19012]
[1780081401001,21.23,73354.82,86.5,0.13213,0.00021,10.19226]
[1780081401270,21.23,73354.82,86.5,0.13213,0.00021,10.19226]
[1780081402375,21.23,73347.58,86.5,0.1306,0.00021,10.10918]
[1780081403368,21.23,73347.0,86.5,0.13046,0.00021,10.10199]
[1780081403371,21.23,73347.0,86.5,0.13046,0.00021,10.10199]
[1780081403656,21.23,73347.0,86.5,0.13046,0.00021,10.10199]
[1780081406070,21.23,73343.81,86.5,0.12976,0.00021,10.06407]
[1780081406890,21.23,73343.27,86.5,0.12963,0.00021,10.05697]
[1780081406968,21.23,73343.27,86.5,0.12963,0.00021,10.05697]
[1780081408062,21.23,73344.22,86.5,0.12981,0.00021,10.06682]
[1780081408804,21.23,73344.22,86.5,0.12981,0.00021,10.06682]
[1780081413060,21.22,73346.28,86.5,0.1301,0.00021,10.08016]
[1780081418435,21.21,73352.76,86.5,0.13138,0.00021,10.14982]
[1780081418536,21.21,73353.86,86.5,0.13158,0.00021,10.16021]
[1780081422568,21.21,73355.21,86.5,0.13184,0.00021,10.17429]
[1780081422634,21.2,73355.2,86.5,0.13181,0.00021,10.17288]
[1780081427563,21.2,73353.89,86.5,0.13149,0.00021,10.15584]
[1780081427733,21.2,73353.89,86.5,0.13149,0.00021,10.15584]
[1780081429049,21.19,73342.45,86.5,0.12902,0.00021,10.02159]
[1780081431478,21.19,73343.13,86.5,0.12914,0.00021,10.02846]
[1780081437105,21.18,73347.31,86.5,0.1299,0.00021,10.06966]
[1780081437985,21.18,73347.31,86.5,0.1299,0.00021,10.06966]
[1780081438188,21.18,73347.31,86.5,0.1299,0.00021,10.06966]
[1780081439071,21.18,73350.11,86.5,0.13047,0.00021,10.10062]
[1780081442974,21.15,73350.03,86.5,0.13008,0.00021,10.07977]
[1780081443146,21.14,73351.59,86.5,0.13038,0.00021,10.09572]
[1780081444733,21.14,73351.59,86.5,0.13038,0.00021,10.09572]
[1780081444800,21.14,73351.59,86.5,0.13038,0.00021,10.09572]
[1780081444834,21.12,73353.0,86.5,0.13038,0.00021,10.096]
[1780081446889,21.12,73353.44,86.5,0.13047,0.00021,10.10102]
[1780081446956,21.12,73353.92,86.5,0.13054,0.00021,10.10462]
[1780081448571,21.12,73354.18,86.5,0.13059,0.00021,10.10759]
[1780081448721,21.12,73354.18,86.5,0.13059,0.00021,10.10759]
[1780081448844,21.09,73354.35,86.5,0.13033,0.00021,10.0937]
[1780081449800,21.09,73362.92,86.5,0.13213,0.00021,10.19079]
[1780081449997,21.09,73362.92,86.5,0.13213,0.00021,10.19079]
[1780081450000,21.09,73362.92,86.5,0.13213,0.00021,10.19079]
[1780081451332,21.09,73366.64,86.5,0.1329,0.00021,10.23236]
[1780081453451,21.08,73356.9,86.5,0.13081,0.00021,10.11972]
[1780081453472,21.08,73356.9,86.5,0.13081,0.00021,10.11972]
[1780081453581,21.08,73356.9,86.5,0.13081,0.00021,10.11972]
[1780081453727,21.08,73356.9,86.5,0.13081,0.00021,10.11972]
[1780081453801,21.08,73358.96,86.5,0.13121,0.00021,10.14137]
[1780081459677,21.07,73364.41,86.5,0.13225,0.00021,10.19775]
[1780081459984,21.07,73364.41,86.5,0.13225,0.00021,10.19775]
[1780081465301,21.05,73360.03,86.5,0.13112,0.00021,10.13659]
[1780081468604,21.05,73363.21,86.5,0.13174,0.00021,10.1701]
[1780081468634,21.04,73365.13,86.5,0.13209,0.00021,10.18909]
[1780081469672,21.04,73365.13,86.5,0.13209,0.00021,10.18909]
[1780081471409,21.04,73366.97,86.5,0.13246,0.00021,10.20918]
[1780081472727,21.04,73366.29,86.5,0.13224,0.00021,10.19509]
[1780081472736,21.04,73366.29,86.5,0.13224,0.00021,10.19509]
[1780081472777,21.02,73365.83,86.5,0.13193,0.00021,10.17823]
[1780081474866,21.02,73364.82,86.5,0.13171,0.00021,10.16662]
[1780081479872,20.92,73368.4,86.5,0.13135,0.00021,10.14774]
[1780081481291,20.92,73368.58,86.5,0.13131,0.00021,10.14553]
[1780081481699,20.92,73368.58,86.5,0.13131,0.00021,10.14553]
[1780081485363,20.91,73354.17,86.5,0.12818,0.00021,9.97542]
[1780081485534,20.91,73354.17,86.5,0.12818,0.00021,9.97542]
[1780081490910,20.9,73350.12,86.5,0.12719,0.00021,9.92158]
[1780081493359,20.89,73349.28,86.5,0.12695,0.00021,9.90855]
[1780081494723,20.89,73349.68,86.5,0.12702,0.00021,9.91204]
[1780081495905,20.89,73348.12,86.5,0.12667,0.00021,9.89298]
[1780081496790,20.89,73348.26,86.5,0.12668,0.00021,9.8935]
[1780081498496,20.88,73347.13,86.5,0.1264,0.00021,9.87835]
[1780081498659,20.88,73347.13,86.5,0.1264,0.00021,9.87835]
[1780081498847,20.88,73347.13,86.5,0.1264,0.00021,9.87835]
[1780081499602,20.88,73347.8,86.5,0.12652,0.00021,9.88498]
[1780081499713,20.88,73347.8,86.5,0.12652,0.00021,9.88498]
[1780081499793,20.88,73358.6,86.5,0.12877,0.00021,10.00826]
[1780081501998,20.88,73360.52,86.5,0.12917,0.00021,10.02968]
[1780081502049,20.88,73358.04,86.5,0.12863,0.00021,10.00031]
[1780081502833,20.88,73358.04,86.5,0.12863,0.00021,10.00031]
[1780081502981,20.88,73358.04,86.5,0.12863,0.00021,10.00031]
[1780081504508,20.87,73361.41,86.5,0.12929,0.00021,10.03672]
[1780081508801,20.87,73368.08,86.5,0.13061,0.00021,10.10832]
[1780081513868,20.82,73366.56,86.5,0.1297,0.00021,10.05926]
[1780081514965,20.81,73354.63,86.5,0.12713,0.00021,9.91872]
[1780081516039,20.81,73354.63,86.5,0.12713,0.00021,9.91872]
[1780081516040,20.81,73354.63,86.5,0.12713,0.00021,9.91872]
[1780081516434,20.81,73352.98,86.5,0.12676,0.00021,9.89855]
[1780081517401,20.81,73353.11,86.5,0.12677,0.00021,9.89896]
[1780081519565,20.8,73354.13,86.5,0.12694,0.00021,9.90853]
[1780081519880,20.8,73354.13,86.5,0.12694,0.00021,9.90853]
[1780081519881,20.8,73354.13,86.5,0.12694,0.00021,9.90853]
[1780081524047,20.8,73356.68,86.5,0.12739,0.00021,9.93345]
[1780081524407,20.79,73356.68,86.5,0.12737,0.00021,9.9323]
[1780081524619,20.79,73356.68,86.5,0.12737,0.00021,9.9323]
[1780081525410,20.79,73359.91,86.5,0.12803,0.00021,9.96851]
[1780081525624,20.79,73359.91,86.5,0.12803,0.00021,9.96851]
[1780081527726,20.79,73363.64,86.5,0.12878,0.00021,10.00923]
[1780081532772,20.78,73367.12,86.5,0.12932,0.00021,10.03669]
[1780081535975,20.77,73364.7,86.5,0.12876,0.00021,10.00605]
[1780081536828,20.77,73364.67,86.5,0.12873,0.00021,10.00445]
[1780081541991,20.76,73361.41,86.5,0.12792,0.00021,9.96042]
[1780081542555,20.76,73364.29,86.5,0.12851,0.00021,9.99261]
[1780081542696,20.76,73364.29,86.5,0.12851,0.00021,9.99261]
[1780081545080,20.75,73367.76,86.5,0.1292,0.00021,10.03038]
[1780081545287,20.75,73366.8,86.5,0.12897,0.00021,10.01795]
[1780081546022,20.75,73366.8,86.5,0.12897,0.00021,10.01795]
[1780081546062,20.73,73357.64,86.5,0.1268,0.00021,9.89914]
[1780081551060,20.73,73358.74,86.5,0.12695,0.00021,9.90748]
[1780081552111,20.71,73364.68,86.5,0.12798,0.00021,9.96381]
[1780081557963,20.67,73364.63,86.5,0.1275,0.00021,9.93793]
[1780081562864,20.65,73369.69,86.5,0.12845,0.00021,9.98986]
[1780081562981,20.65,73369.69,86.5,0.12845,0.00021,9.98986]
[1780081563169,20.65,73368.46,86.5,0.12816,0.00021,9.97434]
[1780081564514,20.65,73368.68,86.5,0.12819,0.00021,9.97574]
[1780081566536,20.65,73368.7,86.5,0.12815,0.00021,9.97363]
[1780081567013,20.65,73368.7,86.5,0.12815,0.00021,9.97363]
[1780081568772,20.64,73368.57,86.5,0.12808,0.00021,9.96979]
[1780081568777,20.64,73368.57,86.5,0.12808,0.00021,9.96979]
[1780081569772,20.64,73367.06,86.5,0.12773,0.00021,9.95104]
[1780081575070,20.63,73359.51,86.5,0.12602,0.00021,9.85697]
[1780081580105,20.62,73360.36,86.5,0.12611,0.00021,9.86189]
[1780081586059,20.62,73361.57,86.5,0.12629,0.00021,9.87196]
[1780081588119,20.61,73361.63,86.5,0.12627,0.00021,9.87064]
[1780081588677,20.61,73361.95,86.5,0.1263,0.00021,9.87236]
[1780081588772,20.61,73361.95,86.5,0.1263,0.00021,9.87236]
[1780081588778,20.61,73361.95,86.5,0.1263,0.00021,9.87236]
[1780081588982,20.61,73361.95,86.5,0.1263,0.00021,9.87236]
[1780081589971,20.61,73361.79,86.5,0.12625,0.00021,9.8695]
[1780081595943,20.6,73370.27,86.5,0.12789,0.00021,9.95765]
[1780081595981,20.6,73370.27,86.5,0.12789,0.00021,9.95765]
[1780081597858,20.6,73370.96,86.5,0.12798,0.00021,9.96237]
[1780081597860,20.6,73370.96,86.5,0.12798,0.00021,9.96237]
[1780081603256,20.58,73370.51,86.5,0.12776,0.00021,9.95045]
[1780081603266,20.58,73370.51,86.5,0.12776,0.00021,9.95045]
[1780081604292,20.58,73369.27,86.5,0.12749,0.00021,9.93597]
[1780081604293,20.58,73369.27,86.5,0.12749,0.00021,9.93597]
[1780081605944,20.58,73367.12,86.5,0.12701,0.00021,9.9098]
[1780081611324,20.57,73361.13,86.5,0.12562,0.00021,9.83323]
[1780081616359,20.57,73362.7,86.5,0.12587,0.00021,9.84671]
[1780081620011,20.56,73361.85,86.5,0.12565,0.00021,9.8349]
[1780081620562,20.56,73362.6,86.5,0.12578,0.00021,9.84174]
[1780081620589,20.56,73362.6,86.5,0.12578,0.00021,9.84174]
[1780081620746,20.56,73362.6,86.5,0.12578,0.00021,9.84174]
[1780081620902,20.56,73362.6,86.5,0.12578,0.00021,9.84174]
[1780081621874,20.56,73361.57,86.5,0.12554,0.00021,9.82879]
[1780081621900,20.56,73346.07,86.5,0.12229,0.00021,9.64776]
[1780081622322,20.56,73346.07,86.5,0.12229,0.00021,9.64776]
[1780081622458,20.56,73346.07,86.5,0.12229,0.00021,9.64776]
[1780081622969,20.56,73346.07,86.5,0.12229,0.00021,9.64776]
[1780081623069,20.56,73355.44,86.5,0.12422,0.00021,9.75582]
[1780081623786,20.56,73355.44,86.5,0.12422,0.00021,9.75582]
[1780081624006,20.56,73355.44,86.5,0.12422,0.00021,9.75582]
[1780081625796,20.55,73360.02,86.5,0.12517,0.00021,9.80832]
[1780081627773,20.55,73361.63,86.5,0.12548,0.00021,9.82526]
[1780081627856,20.55,73361.63,86.5,0.12548,0.00021,9.82526]
[1780081627859,20.55,73361.63,86.5,0.12548,0.00021,9.82526]
[1780081628818,20.55,73361.72,86.5,0.12546,0.00021,9.82445]
[1780081630888,20.55,73370.2,86.5,0.12724,0.00021,9.92256]
[1780081630893,20.55,73370.2,86.5,0.12724,0.00021,9.92256]
[1780081630901,20.55,73370.2,86.5,0.12724,0.00021,9.92256]
[1780081635024,20.54,73371.08,86.5,0.12737,0.00021,9.92967]
[1780081637801,20.53,73370.81,86.5,0.12723,0.00021,9.92221]
[1780081639308,20.53,73368.17,86.5,0.12663,0.00021,9.88918]
[1780081644544,20.52,73368.3,86.5,0.12657,0.00021,9.88563]
[1780081644545,20.52,73368.3,86.5,0.12657,0.00021,9.88563]
[1780081650522,20.51,73367.64,86.5,0.12632,0.00021,9.87183]
[1780081652088,20.51,73367.64,86.5,0.1263,0.00021,9.87084]
[1780081657647,20.5,73367.38,86.5,0.12604,0.00021,9.85479]
[1780081662358,20.49,73367.54,86.5,0.12601,0.00021,9.8529]
[1780081662675,20.49,73367.54,86.5,0.12601,0.00021,9.8529]
[1780081662743,20.49,73367.54,86.5,0.12601,0.00021,9.8529]
[1780081662817,20.49,73367.54,86.5,0.12601,0.00021,9.8529]
[1780081662999,20.49,73367.54,86.5,0.12601,0.00021,9.8529]
[1780081663025,20.49,73367.54,86.5,0.12601,0.00021,9.8529]
[1780081663091,20.49,73372.89,86.5,0.12713,0.00021,9.91463]
[1780081664228,20.49,73378.9,86.5,0.12841,0.00022,9.98464]
[1780081665259,20.49,73383.51,86.5,0.12939,0.00022,10.03821]
[1780081667320,20.49,73385.5,86.5,0.1298,0.00022,10.06022]
[1780081672753,20.48,73382.78,86.5,0.12914,0.00022,10.02441]
[1780081677853,20.48,73386.3,86.5,0.12985,0.00022,10.0631]
[1780081683831,20.47,73388.18,86.5,0.13016,0.00022,10.08007]
[1780081688866,20.46,73393.77,86.5,0.1313,0.00022,10.14202]
[1780081693901,20.46,73394.43,86.5,0.13137,0.00022,10.14578]
[1780081698936,20.45,73394.68,86.5,0.13135,0.00022,10.14469]
[1780081703971,20.41,73389.42,86.5,0.12978,0.00022,10.05964]
[1780081709257,20.39,73386.04,86.5,0.12877,0.00022,10.00487]
[1780081716057,20.34,73382.84,86.5,0.12743,0.00022,9.9297]
[1780081721092,20.33,73382.2,86.5,0.12716,0.00022,9.91547]
[1780081726127,20.33,73381.89,86.5,0.12706,0.00022,9.90953]
[1780081729817,20.32,73381.68,86.5,0.12699,0.00022,9.90572]
[1780081735190,20.32,73383.36,86.5,0.1273,0.00022,9.92288]
[1780081740225,20.32,73386.35,86.5,0.1279,0.00022,9.95584]
[1780081745260,20.31,73386.48,86.5,0.12788,0.00022,9.95495]
[1780081750296,20.31,73386.91,86.5,0.12793,0.00022,9.95764]
[1780081755331,20.31,73383.53,86.5,0.12716,0.00022,9.91526]
[1780081760365,20.3,73385.79,86.5,0.1276,0.00022,9.93983]
[1780081762380,20.3,73396.84,86.5,0.12999,0.00022,10.06982]
[1780081767415,20.3,73399.28,86.5,0.13046,0.00022,10.09558]
[1780081771149,20.29,73399.37,86.5,0.13046,0.00022,10.09532]
[1780081771297,20.29,73399.37,86.5,0.13046,0.00022,10.09532]
[1780081771247,20.29,73399.59,86.5,0.13043,0.00022,10.09141]
[1780081771447,20.29,73399.59,86.5,0.13043,0.00022,10.09141]
[1780081773210,20.29,73403.91,86.5,0.13137,0.00022,10.14251]
[1780081774864,20.29,73407.39,86.5,0.13213,0.00022,10.18327]
[1780081774867,20.29,73407.39,86.5,0.13213,0.00022,10.18327]
[1780081775094,20.29,73399.77,86.5,0.13045,0.00022,10.0924]
[1780081775471,20.29,73391.81,86.5,0.12871,0.00022,9.99787]
[1780081780709,20.29,73387.6,86.5,0.12775,0.00022,9.94556]
[1780081782096,20.29,73387.68,86.5,0.12777,0.00022,9.94651]
[1780081783025,20.28,73385.64,86.5,0.12731,0.00022,9.92145]
[1780081783313,20.28,73375.0,86.5,0.12502,0.00021,9.79527]
[1780081787775,20.28,73370.65,86.5,0.12408,0.00021,9.74315]
[1780081787926,20.28,73370.65,88.2,0.12408,0.00021,9.74315]
[1780081787928,20.28,73370.65,88.2,0.12408,0.00021,9.74315]
[1780081789688,20.28,73362.88,88.2,0.12243,0.00021,9.6515]
[1780081790345,20.28,73362.88,88.2,0.12243,0.00021,9.6515]
[1780081790387,20.28,73363.06,88.2,0.12247,0.00021,9.6535]
[1780081790490,20.28,73363.06,88.2,0.12247,0.00021,9.6535]
[1780081790691,20.28,73363.06,88.2,0.12247,0.00021,9.6535]
[1780081791333,20.28,73363.06,88.2,0.12247,0.00021,9.6535]
[1780081790928,20.28,73365.77,88.2,0.12305,0.00021,9.68575]
[1780081796619,20.28,73371.8,88.2,0.12435,0.00021,9.75814]
[1780081801182,20.29,73372.56,88.2,0.12452,0.00021,9.76785]
[1780081802060,20.29,73372.26,88.2,0.12447,0.00021,9.76475]
[1780081804113,20.29,73371.7,88.2,0.12435,0.00021,9.75837]
[1780081809710,20.29,73370.61,88.2,0.12415,0.00021,9.74719]
[1780081813108,20.29,73370.18,88.2,0.12407,0.00021,9.74262]
[1780081813280,20.29,73370.18,88.2,0.12407,0.00021,9.74262]
[1780081813350,20.29,73370.18,88.2,0.12407,0.00021,9.74262]
[1780081814185,20.29,73370.18,88.2,0.12408,0.00021,9.74313]
[1780081819781,20.29,73369.99,88.2,0.12407,0.00021,9.74254]
[1780081821580,20.29,73369.96,88.2,0.12407,0.00021,9.74244]
[1780081825978,20.3,73370.96,88.2,0.1243,0.00021,9.75549]
[1780081826984,20.3,73370.91,88.2,0.1243,0.00021,9.75515]
[1780081829758,20.3,73371.15,88.2,0.12435,0.00021,9.75846]
[1780081830100,20.3,73371.15,88.2,0.12435,0.00021,9.75846]
[1780081830507,20.3,73373.02,88.2,0.12476,0.00021,9.78099]
[1780081834177,20.3,73375.97,88.2,0.12535,0.00021,9.81114]
[1780081836568,20.3,73376.76,88.2,0.12552,0.00021,9.82093]
[1780081836849,20.3,73376.76,88.2,0.12552,0.00021,9.82093]
[1780081837633,20.3,73377.26,88.2,0.12563,0.00021,9.82699]
[1780081839605,20.3,73378.49,88.2,0.1259,0.00021,9.8418]
[1780081842670,20.3,73378.15,88.2,0.12584,0.00021,9.83818]
[1780081842949,20.3,73378.15,88.2,0.12584,0.00021,9.83818]
[1780081844694,20.3,73379.14,88.2,0.12605,0.00021,9.85014]
[1780081845285,20.3,73379.14,88.2,0.12605,0.00021,9.85014]
[1780081847048,20.3,73381.43,88.2,0.12655,0.00021,9.87739]
[1780081853012,20.3,73382.35,88.2,0.12675,0.00022,9.88861]
[1780081858048,20.3,73382.87,88.2,0.12687,0.00022,9.89492]
[1780081858562,20.3,73382.87,88.2,0.12687,0.00022,9.89492]
[1780081861796,20.3,73379.6,88.2,0.12617,0.00021,9.85639]
[1780081863436,20.3,73377.24,88.2,0.12566,0.00021,9.82868]
[1780081864619,20.3,73372.03,88.2,0.12455,0.00021,9.76732]
[1780081865124,20.3,73372.03,88.2,0.12455,0.00021,9.76732]
[1780081868021,20.3,73365.55,88.2,0.1232,0.00021,9.69173]
[1780081868119,20.3,73366.47,88.2,0.1234,0.00021,9.70287]
[1780081873154,20.3,73366.48,88.2,0.12338,0.00021,9.7022]
[1780081875269,20.3,73366.51,88.2,0.12339,0.00021,9.7024]
[1780081875302,20.3,73366.51,88.2,0.12339,0.00021,9.7024]
[1780081875318,20.3,73360.91,88.2,0.1222,0.00021,9.63639]
[1780081875720,20.3,73360.91,88.2,0.1222,0.00021,9.63639]
[1780081875750,20.3,73360.91,88.2,0.1222,0.00021,9.63639]
[1780081877150,20.3,73358.1,88.2,0.12161,0.00021,9.6028]
[1780081877287,20.3,73358.1,88.2,0.12161,0.00021,9.6028]
[1780081881835,20.3,73359.51,88.2,0.12185,0.00021,9.61643]
[1780081887252,20.29,73356.38,88.2,0.12114,0.00021,9.57653]
[1780081888999,20.29,73356.99,88.2,0.12125,0.00021,9.5832]
[1780081889563,20.29,73357.49,88.2,0.12135,0.00021,9.58857]
[1780081891380,20.29,73359.19,88.2,0.1217,0.00021,9.60802]
[1780081893467,20.29,73366.79,88.2,0.12321,0.00021,9.6906]
[1780081893921,20.29,73366.79,88.2,0.12321,0.00021,9.6906]
[1780081894425,20.29,73366.79,88.2,0.12321,0.00021,9.6906]
[1780081899341,20.28,73377.63,88.2,0.12544,0.00021,9.81456]
[1780081904376,20.28,73367.31,88.2,0.12319,0.00021,9.68923]
[1780081907023,20.27,73367.26,88.2,0.12315,0.00021,9.68739]
[1780081912432,20.27,73363.64,88.2,0.12233,0.00021,9.64127]
[1780081913563,20.27,73368.21,88.2,0.12328,0.00021,9.69454]
[1780081915298,20.27,73371.62,88.2,0.12399,0.00021,9.73413]
[1780081915885,20.27,73369.49,88.2,0.12353,0.00021,9.70832]
[1780081917575,20.26,73364.1,88.2,0.12236,0.00021,9.6435]
[1780081918583,20.26,73360.86,88.2,0.12167,0.00021,9.60481]
[1780081918994,20.26,73360.86,88.2,0.12167,0.00021,9.60481]
[1780081920038,20.26,73358.71,88.2,0.12121,0.00021,9.57903]
[1780081920048,20.26,73358.71,88.2,0.12121,0.00021,9.57903]
[1780081924723,20.26,73354.96,88.2,0.1204,0.00021,9.53327]
[1780081926982,20.26,73352.07,88.2,0.11979,0.00021,9.49857]
[1780081929279,20.26,73352.67,88.2,0.1199,0.00021,9.50489]
[1780081929567,20.26,73353.32,88.2,0.12002,0.00021,9.51177]
[1780081934445,20.25,73352.86,88.2,0.1199,0.00021,9.50518]
[1780081934855,20.25,73351.01,88.2,0.11951,0.00021,9.48278]
[1780081936452,20.25,73348.38,88.2,0.11896,0.00021,9.45196]
[1780081937024,20.25,73347.46,88.2,0.11877,0.00021,9.4409]
[1780081937733,20.25,73347.46,88.2,0.11876,0.00021,9.44034]
[1780081937754,20.25,73347.46,88.2,0.11876,0.00021,9.44034]
[1780081937972,20.25,73338.4,88.2,0.1169,0.0002,9.33429]
[1780081939360,20.25,73338.4,88.2,0.1169,0.0002,9.33429]
[1780081944658,20.25,73334.57,88.2,0.11611,0.0002,9.28942]
[1780081950144,20.25,73334.35,88.2,0.11607,0.0002,9.28666]
[1780081950147,20.25,73334.35,88.2,0.11607,0.0002,9.28666]
[1780081950832,20.25,73334.94,88.2,0.11618,0.0002,9.29342]
[1780081954825,20.25,73342.97,88.2,0.11776,0.00021,9.38147]
[1780081960455,20.25,73345.06,88.2,0.11817,0.00021,9.40491]
[1780081966405,20.25,73344.23,88.2,0.11798,0.00021,9.39395]
[1780081966813,20.25,73344.14,88.2,0.11795,0.00021,9.39249]
[1780081972365,20.25,73344.21,88.2,0.11795,0.00021,9.39252]
[1780081978317,20.24,73344.9,88.2,0.11807,0.00021,9.39938]
[1780081983935,20.24,73345.12,88.2,0.11809,0.00021,9.40057]
[1780081988972,20.24,73344.06,88.2,0.11786,0.00021,9.38717]
[1780081989570,20.24,73344.06,88.2,0.11786,0.00021,9.38717]
[1780081993467,20.24,73343.34,88.2,0.1177,0.00021,9.37802]
[1780081994007,20.24,73334.1,88.2,0.11581,0.0002,9.26995]
[1780081999042,20.24,73331.01,88.2,0.11518,0.0002,9.23386]
[1780081999581,20.24,73331.01,88.2,0.11518,0.0002,9.23386]
[1780082001264,20.24,73329.14,88.2,0.11481,0.0002,9.21213]
[1780082008105,20.24,73330.75,88.2,0.11514,0.0002,9.23124]
[1780082013140,20.24,73331.23,88.2,0.11519,0.0002,9.23191]
[1780082018175,20.24,73329.57,88.2,0.11485,0.0002,9.21284]
[1780082019899,20.24,73328.52,88.2,0.11464,0.0002,9.2007]
[1780082025224,20.24,73331.9,88.2,0.11533,0.0002,9.24034]
[1780082026817,20.24,73331.18,88.2,0.11519,0.0002,9.232]
[1780082032273,20.24,73331.68,88.2,0.11529,0.0002,9.23809]
[1780082033002,20.24,73331.68,88.2,0.11529,0.0002,9.23809]
[1780082033167,20.24,73331.68,88.2,0.11529,0.0002,9.23809]
[1780082033169,20.24,73331.68,88.2,0.11529,0.0002,9.23809]
[1780082033411,20.24,73331.68,88.2,0.11529,0.0002,9.23809]
[1780082033430,20.24,73339.98,88.2,0.11698,0.0002,9.33494]
[1780082033689,20.24,73339.98,88.2,0.11698,0.0002,9.33494]
[1780082034206,20.24,73339.98,88.2,0.11698,0.0002,9.33494]
[1780082034464,20.24,73339.98,88.2,0.11698,0.0002,9.33494]
[1780082037153,20.24,73343.67,88.2,0.11775,0.00021,9.37881]
[1780082042343,20.25,73344.26,88.2,0.11791,0.00021,9.38801]
[1780082044511,20.25,73344.25,88.2,0.11791,0.00021,9.38822]
[1780082050399,20.25,73344.44,88.2,0.11799,0.00021,9.39275]
[1780082052191,20.25,73344.67,88.2,0.11805,0.00021,9.39577]
[1780082052868,20.25,73344.25,88.2,0.11797,0.00021,9.39118]
[1780082053736,20.25,73341.65,88.2,0.11744,0.0002,9.36112]
[1780082054006,20.25,73341.65,88.2,0.11744,0.0002,9.36112]
[1780082054891,20.25,73335.73,88.2,0.11624,0.0002,9.29241]
[1780082055434,20.25,73335.48,88.2,0.1162,0.0002,9.28997]
[1780082060469,20.25,73331.47,88.2,0.11538,0.0002,9.24331]
[1780082061596,20.25,73331.47,88.2,0.11538,0.0002,9.24331]
[1780082065041,20.25,73332.39,88.2,0.11558,0.0002,9.25428]
[1780082067258,20.25,73334.1,88.2,0.11592,0.0002,9.2743]
[1780082067544,20.25,73334.1,88.2,0.11592,0.0002,9.2743]
[1780082067643,20.25,73333.82,88.2,0.11587,0.0002,9.27107]
[1780082071942,20.26,73333.03,88.2,0.11569,0.0002,9.25877]
[1780082072085,20.26,73333.03,88.2,0.11569,0.0002,9.25877]
[1780082072554,20.26,73329.71,88.2,0.11503,0.0002,9.22067]
[1780082077589,20.26,73331.51,88.2,0.1154,0.0002,9.2423]
[1780082080579,20.26,73333.36,88.2,0.11578,0.0002,9.26391]
[1780082085398,20.26,73333.74,88.2,0.11586,0.0002,9.26856]
[1780082090680,20.26,73331.9,88.2,0.11549,0.0002,9.24743]
[1780082095715,20.26,73332.45,88.2,0.11561,0.0002,9.25416]
[1780082097617,20.26,73332.45,88.2,0.11561,0.0002,9.25416]
[1780082101103,20.26,73332.73,88.2,0.11567,0.0002,9.25764]
[1780082101916,20.26,73331.82,88.2,0.11549,0.0002,9.2471]
[1780082103521,20.26,73324.68,88.2,0.11405,0.0002,9.16419]
[1780082104074,20.26,73321.17,88.2,0.11336,0.0002,9.12393]
[1780082104134,20.26,73329.59,88.2,0.11505,0.0002,9.22177]
[1780082105303,20.26,73329.59,88.2,0.11505,0.0002,9.22177]
[1780082106199,20.26,73331.69,88.2,0.11547,0.0002,9.24627]
[1780082106203,20.26,73331.69,88.2,0.11547,0.0002,9.24627]
[1780082107848,20.26,73339.64,88.2,0.11709,0.0002,9.33895]
[1780082107858,20.26,73339.64,88.2,0.11709,0.0002,9.33895]
[1780082109087,20.26,73342.32,88.2,0.11764,0.0002,9.37019]
[1780082109495,20.26,73342.32,88.2,0.11764,0.0002,9.37019]
[1780082109804,20.26,73341.79,88.2,0.11752,0.0002,9.3638]
[1780082110087,20.26,73341.79,88.2,0.11752,0.0002,9.3638]
[1780082112731,20.26,73342.36,88.2,0.11764,0.0002,9.37028]
[1780082112973,20.26,73342.36,88.2,0.11764,0.0002,9.37028]
[1780082113194,20.26,73342.36,88.2,0.11764,0.0002,9.37028]
[1780082113861,20.26,73345.79,88.2,0.11834,0.00021,9.4101]
[1780082114232,20.26,73345.79,88.2,0.11834,0.00021,9.4101]
[1780082116993,20.26,73351.12,88.2,0.11943,0.00021,9.47204]
[1780082117323,20.26,73351.12,88.2,0.11943,0.00021,9.47204]
[1780082119126,20.26,73345.33,88.2,0.11823,0.00021,9.40374]
[1780082123948,20.26,73347.49,88.2,0.11865,0.00021,9.42806]
[1780082127664,20.26,73347.74,88.2,0.1187,0.00021,9.43041]
[1780082130517,20.25,73347.64,88.2,0.11866,0.00021,9.42865]
[1780082130531,20.25,73347.64,88.2,0.11866,0.00021,9.42865]
[1780082130538,20.25,73347.64,88.2,0.11866,0.00021,9.42865]
[1780082130664,20.25,73347.64,88.2,0.11866,0.00021,9.42865]
[1780082130901,20.25,73345.93,88.2,0.1183,0.00021,9.40824]
[1780082131017,20.25,73345.93,88.2,0.1183,0.00021,9.40824]
[1780082131048,20.25,73345.93,88.2,0.1183,0.00021,9.40824]
[1780082131642,20.25,73345.93,88.2,0.1183,0.00021,9.40824]
[1780082131676,20.25,73322.46,88.2,0.11349,0.0002,9.12956]
[1780082131802,20.25,73322.46,88.2,0.11349,0.0002,9.12956]
[1780082132267,20.25,73322.46,88.2,0.11349,0.0002,9.12956]
[1780082132473,20.25,73313.36,88.2,0.11168,0.0002,9.02449]
[1780082133073,20.25,73313.36,88.2,0.11168,0.0002,9.02449]
[1780082133235,20.25,73313.36,88.2,0.11168,0.0002,9.02449]
[1780082133245,20.25,73313.36,88.2,0.11168,0.0002,9.02449]
[1780082133296,20.25,73313.08,88.2,0.11163,0.0002,9.02166]
[1780082134011,20.25,73313.08,88.2,0.11163,0.0002,9.02166]
[1780082134522,20.25,73313.08,88.2,0.11163,0.0002,9.02166]
[1780082139665,20.25,73319.68,88.2,0.11293,0.0002,9.09737]
[1780082141453,20.25,73319.69,88.2,0.11293,0.0002,9.09707]
[1780082141460,20.25,73319.69,88.2,0.11293,0.0002,9.09707]
[1780082141635,20.25,73319.69,88.2,0.11293,0.0002,9.09707]
[1780082141544,20.25,73320.39,88.2,0.11306,0.0002,9.10475]
[1780082143039,20.25,73320.8,88.2,0.11314,0.0002,9.1095]
[1780082148091,20.26,73320.97,88.2,0.1132,0.0002,9.11303]
[1780082153414,20.26,73321.35,88.2,0.1133,0.0002,9.11842]
[1780082153764,20.26,73321.19,88.2,0.11327,0.0002,9.11705]
[1780082159172,20.26,73319.06,88.2,0.11287,0.0002,9.09366]
[1780082161476,20.26,73318.12,88.2,0.11269,0.0002,9.08304]
[1780082161552,20.26,73318.12,88.2,0.11269,0.0002,9.08304]
[1780082161590,20.26,73317.83,88.2,0.11264,0.0002,9.08022]
[1780082162539,20.26,73317.83,88.2,0.11264,0.0002,9.08022]
[1780082162569,20.26,73317.83,88.2,0.11264,0.0002,9.08022]
[1780082162632,20.26,73309.74,88.2,0.11103,0.0002,8.98656]
[1780082163698,20.26,73309.74,88.2,0.11103,0.0002,8.98656]
[1780082164286,20.26,73305.94,88.2,0.11029,0.0002,8.94269]
[1780082164931,20.26,73305.24,88.2,0.11015,0.0002,8.93462]
[1780082165972,20.26,73297.9,88.2,0.10872,0.00019,8.85028]
[1780082169008,20.26,73299.48,88.2,0.10903,0.00019,8.86875]
[1780082174295,20.26,73300.1,88.2,0.10916,0.00019,8.87622]
[1780082178829,20.26,73299.66,88.2,0.10908,0.00019,8.87154]
[1780082180332,20.26,73300.13,88.2,0.10917,0.00019,8.87701]
[1780082185616,20.26,73299.97,88.2,0.10915,0.00019,8.8755]
[1780082191200,20.26,73300.33,88.2,0.10922,0.00019,8.87997]
[1780082196434,20.26,73297.2,88.2,0.10857,0.00019,8.83933]
[1780082197210,20.26,73297.2,88.2,0.10857,0.00019,8.83933]
[1780082200947,20.26,73296.93,88.2,0.10852,0.00019,8.83659]
[1780082206504,20.26,73297.09,88.2,0.10856,0.00019,8.8389]
[1780082210174,20.26,73296.83,88.2,0.10851,0.00019,8.83612]
[1780082210384,20.26,73296.83,88.2,0.10851,0.00019,8.83612]
[1780082210535,20.26,73288.77,88.2,0.10696,0.00019,8.74396]
[1780082211208,20.26,73288.77,88.2,0.10696,0.00019,8.74396]
[1780082212513,20.27,73292.09,88.2,0.1076,0.00019,8.78211]
[1780082217834,20.27,73292.08,88.2,0.10762,0.00019,8.78282]
[1780082218412,20.27,73292.08,88.2,0.10762,0.00019,8.78282]
[1780082218923,20.27,73298.29,88.2,0.10882,0.00019,8.85408]
[1780082221519,20.27,73300.93,88.2,0.10933,0.00019,8.88437]
[1780082221613,20.27,73301.2,88.2,0.10938,0.00019,8.88745]
[1780082222001,20.27,73301.2,88.2,0.10938,0.00019,8.88745]
[1780082222283,20.27,73301.2,88.2,0.10938,0.00019,8.88745]
[1780082222549,20.27,73301.2,88.2,0.10938,0.00019,8.88745]
[1780082222804,20.27,73301.2,88.2,0.10938,0.00019,8.88745]
[1780082224386,20.27,73306.65,88.2,0.11046,0.0002,8.95097]
[1780082225498,20.27,73305.39,88.2,0.11022,0.0002,8.93685]
[1780082228032,20.27,73306.36,88.2,0.11043,0.0002,8.94924]
[1780082229846,20.27,73305.33,88.2,0.11024,0.0002,8.93816]
[1780082230017,20.27,73305.33,88.2,0.11024,0.0002,8.93816]
[1780082230709,20.27,73305.33,88.2,0.11024,0.0002,8.93816]
[1780082230718,20.27,73296.08,88.2,0.10845,0.00019,8.83237]
[1780082233585,20.27,73290.45,88.2,0.10739,0.00019,8.76913]
[1780082234778,20.27,73289.43,88.2,0.1072,0.00019,8.75814]
[1780082235273,20.28,73288.39,88.2,0.10701,0.00019,8.74695]
[1780082235420,20.28,73288.39,88.2,0.10701,0.00019,8.74695]
[1780082235711,20.28,73280.29,88.2,0.10548,0.00019,8.65534]
[1780082236544,20.28,73280.29,88.2,0.10548,0.00019,8.65534]
[1780082237577,20.28,73279.13,88.2,0.10528,0.00019,8.64299]
[1780082237915,20.28,73278.48,88.2,0.10517,0.00019,8.63645]
[1780082238345,20.28,73278.48,88.2,0.10517,0.00019,8.63645]
[1780082239420,20.28,73277.77,88.2,0.10505,0.00019,8.62925]
[1780082240532,20.28,73277.71,88.2,0.10505,0.00019,8.62945]
[1780082242365,20.28,73276.84,88.2,0.10492,0.00019,8.62135]
[1780082243484,20.29,73276.82,88.2,0.10493,0.00019,8.62202]
[1780082245954,20.29,73273.63,88.2,0.10437,0.00019,8.58862]
[1780082246592,20.29,73273.63,88.2,0.10437,0.00019,8.58862]
[1780082246788,20.29,73267.59,88.2,0.10326,0.00019,8.52122]
[1780082251824,20.3,73264.91,88.2,0.10275,0.00019,8.48872]
[1780082253511,20.3,73266.3,88.2,0.10302,0.00019,8.50499]
[1780082254655,20.3,73261.89,88.2,0.10221,0.00019,8.45581]
[1780082255069,20.3,73261.89,88.2,0.10222,0.00019,8.45644]
[1780082259054,20.3,73260.03,88.2,0.10191,0.00018,8.43746]
[1780082259986,20.3,73262.99,88.2,0.10247,0.00019,8.47145]
[1780082261100,20.3,73260.37,88.2,0.102,0.00018,8.4432]
[1780082261316,20.3,73260.37,88.2,0.102,0.00018,8.4432]
[1780082262670,20.3,73258.42,88.2,0.10166,0.00018,8.42195]
[1780082262691,20.31,73245.18,88.2,0.09924,0.00018,8.27401]
[1780082262888,20.31,73245.18,88.2,0.09924,0.00018,8.27401]
[1780082265378,20.31,73231.73,88.2,0.09684,0.00018,8.12556]
[1780082265421,20.31,73231.73,88.2,0.09684,0.00018,8.12556]
[1780082265956,20.31,73230.01,88.2,0.09655,0.00018,8.10717]
[1780082266568,20.31,73239.65,88.2,0.09828,0.00018,8.21469]
[1780082266950,20.31,73239.65,88.2,0.09828,0.00018,8.21469]
[1780082267911,20.31,73239.06,88.2,0.09817,0.00018,8.20813]
[1780082273075,20.31,73240.36,88.2,0.09845,0.00018,8.22516]
[1780082274433,20.31,73240.36,88.2,0.09846,0.00018,8.22567]
[1780082274802,20.31,73250.72,88.2,0.10035,0.00018,8.34223]
[1780082275056,20.31,73259.01,88.2,0.10188,0.00018,8.43524]
[1780082278015,20.32,73250.74,88.2,0.10037,0.00018,8.34317]
[1780082281123,20.32,73250.86,88.2,0.1004,0.00018,8.34521]
[1780082281224,20.32,73250.86,88.2,0.1004,0.00018,8.34521]
[1780082281356,20.32,73250.86,88.2,0.1004,0.00018,8.34521]
[1780082282289,20.32,73248.97,88.2,0.10006,0.00018,8.3244]
[1780082282376,20.32,73239.85,88.2,0.09842,0.00018,8.2235]
[1780082287392,20.32,73234.91,88.2,0.09757,0.00018,8.1708]
[1780082287531,20.32,73234.91,88.2,0.09757,0.00018,8.1708]
[1780082288401,20.32,73234.76,88.2,0.09756,0.00018,8.16974]
[1780082290076,20.32,73243.1,88.2,0.09907,0.00018,8.26308]
[1780082292250,20.32,73243.81,88.2,0.09921,0.00018,8.27194]
[1780082292316,20.32,73243.81,88.2,0.09921,0.00018,8.27194]
[1780082293543,20.33,73263.65,88.2,0.10287,0.00019,8.49564]
[1780082299208,20.33,73271.91,88.2,0.10442,0.00019,8.58919]
[1780082304285,20.33,73266.74,88.2,0.10345,0.00019,8.53084]
[1780082307264,20.33,73258.5,88.2,0.10193,0.00018,8.43836]
[1780082308234,20.33,73258.5,88.2,0.10193,0.00018,8.43836]
[1780082309278,20.33,73268.99,88.2,0.10388,0.00019,8.55694]
[1780082314474,20.33,73271.63,88.2,0.10436,0.00019,8.58384]
[1780082316450,20.33,73271.59,88.2,0.10437,0.00019,8.58433]
[1780082317966,20.33,73262.12,88.2,0.10262,0.00019,8.4784]
[1780082320431,20.33,73254.68,88.2,0.10125,0.00018,8.39515]
[1780082320762,20.33,73254.68,88.2,0.10125,0.00018,8.39515]
[1780082320763,20.33,73254.68,88.2,0.10125,0.00018,8.39515]
[1780082321823,20.33,73247.8,88.2,0.1,0.00018,8.31839]
[1780082321731,20.34,73228.05,88.2,0.09645,0.00018,8.09925]
[1780082326283,20.34,73221.82,88.2,0.0954,0.00018,8.03353]
[1780082326585,20.34,73221.82,88.2,0.0954,0.00018,8.03353]
[1780082326867,20.34,73209.91,88.2,0.09334,0.00017,7.90361]
[1780082327841,20.34,73209.91,88.2,0.09334,0.00017,7.90361]
[1780082328129,20.34,73203.6,88.2,0.09226,0.00017,7.8356]
[1780082328250,20.34,73203.6,88.2,0.09226,0.00017,7.8356]
[1780082328547,20.34,73203.6,88.2,0.09226,0.00017,7.8356]
[1780082328638,20.34,73191.27,88.2,0.09018,0.00017,7.70273]
[1780082329084,20.34,73191.27,88.2,0.09018,0.00017,7.70273]
[1780082329104,20.34,73191.27,88.2,0.09018,0.00017,7.70273]
[1780082329144,20.34,73191.27,88.2,0.09018,0.00017,7.70273]
[1780082329673,20.34,73191.27,88.2,0.09018,0.00017,7.70273]
[1780082329716,20.35,73186.99,88.2,0.08948,0.00017,7.65769]
[1780082330300,20.35,73186.99,88.2,0.08948,0.00017,7.65769]
[1780082330459,20.35,73186.99,88.2,0.08948,0.00017,7.65769]
[1780082330833,20.35,73186.99,88.2,0.08948,0.00017,7.65769]
[1780082330913,20.35,73187.25,88.2,0.08954,0.00017,7.66175]
[1780082332160,20.35,73186.93,88.2,0.0895,0.00017,7.65897]
[1780082333214,20.35,73184.39,88.2,0.08908,0.00017,7.63228]
[1780082333544,20.35,73184.39,88.2,0.08908,0.00017,7.63228]
[1780082333647,20.35,73185.45,88.2,0.08927,0.00017,7.64441]
[1780082335277,20.35,73187.07,88.2,0.08956,0.00017,7.66313]
[1780082336039,20.35,73182.89,88.2,0.08888,0.00017,7.61934]
[1780082336203,20.35,73182.89,88.2,0.08888,0.00017,7.61934]
[1780082336226,20.35,73182.89,88.2,0.08888,0.00017,7.61934]
[1780082336514,20.35,73182.89,88.2,0.08888,0.00017,7.61934]
[1780082336814,20.35,73182.89,88.2,0.08888,0.00017,7.61934]
[1780082336819,20.36,73178.81,88.2,0.08821,0.00017,7.57624]
[1780082337333,20.36,73178.81,88.2,0.08821,0.00017,7.57624]
[1780082337508,20.36,73178.81,88.2,0.08821,0.00017,7.57624]
[1780082337903,20.36,73178.81,88.2,0.08821,0.00017,7.57624]
[1780082337893,20.36,73178.34,88.2,0.08815,0.00017,7.57199]
[1780082338836,20.36,73178.34,88.2,0.08815,0.00017,7.57199]
[1780082339089,20.36,73179.1,88.2,0.0883,0.00017,7.58151]
[1780082339552,20.36,73179.1,88.2,0.0883,0.00017,7.58151]
[1780082340973,20.36,73166.63,88.2,0.08629,0.00016,7.45109]
[1780082343137,20.39,73162.69,88.2,0.08592,0.00016,7.42687]
[1780082343183,20.39,73162.69,88.2,0.08592,0.00016,7.42687]
[1780082343302,20.39,73162.69,88.2,0.08592,0.00016,7.42687]
[1780082343430,20.39,73162.69,88.2,0.08592,0.00016,7.42687]
[1780082343623,20.39,73162.69,88.2,0.08592,0.00016,7.42687]
[1780082343722,20.39,73153.29,88.2,0.08443,0.00016,7.32899]
[1780082344495,20.39,73153.29,88.2,0.08443,0.00016,7.32899]
[1780082344636,20.39,73153.29,88.2,0.08443,0.00016,7.32899]
[1780082345576,20.42,73147.25,88.2,0.08372,0.00016,7.28263]
[1780082345991,20.42,73147.25,88.2,0.08372,0.00016,7.28263]
[1780082346797,20.42,73146.21,88.2,0.08356,0.00016,7.27171]
[1780082347660,20.44,73145.59,88.2,0.08373,0.00016,7.28306]
[1780082351041,20.56,73147.6,88.2,0.08535,0.00016,7.38833]
[1780082351055,20.56,73147.6,88.2,0.08535,0.00016,7.38833]
[1780082351859,20.56,73147.6,88.2,0.08535,0.00016,7.38833]
[1780082351921,20.57,73165.62,88.2,0.0883,0.00016,7.58021]
[1780082352221,20.57,73165.62,88.2,0.0883,0.00016,7.58021]
[1780082352345,20.57,73165.62,88.2,0.0883,0.00016,7.58021]
[1780082352785,20.57,73165.62,88.2,0.0883,0.00016,7.58021]
[1780082353043,20.57,73161.52,88.2,0.08765,0.00016,7.53797]
[1780082353397,20.57,73161.52,88.2,0.08765,0.00016,7.53797]
[1780082354834,20.57,73163.57,88.2,0.088,0.00016,7.56103]
[1780082355055,20.57,73160.78,88.2,0.08757,0.00016,7.53274]
[1780082355646,20.57,73160.78,88.2,0.08757,0.00016,7.53274]
[1780082355901,20.57,73160.78,88.2,0.08757,0.00016,7.53274]
[1780082357864,20.58,73160.96,88.2,0.08764,0.00016,7.53729]
[1780082358715,20.58,73160.14,88.2,0.08752,0.00016,7.52992]
[1780082358993,20.58,73157.82,88.2,0.08716,0.00016,7.5067]
[1780082359132,20.58,73157.82,88.2,0.08716,0.00016,7.5067]
[1780082359187,20.58,73157.82,88.2,0.08716,0.00016,7.5067]
[1780082359193,20.58,73157.82,88.2,0.08716,0.00016,7.5067]
[1780082359304,20.58,73157.82,88.2,0.08716,0.00016,7.5067]
[1780082360024,20.58,73154.23,88.2,0.0866,0.00016,7.47015]
[1780082360488,20.58,73154.23,88.2,0.0866,0.00016,7.47015]
[1780082360533,20.58,73154.23,88.2,0.0866,0.00016,7.47015]
[1780082360761,20.58,73154.23,88.2,0.0866,0.00016,7.47015]
[1780082361318,20.58,73153.96,88.2,0.08658,0.00016,7.46872]
[1780082361789,20.58,73153.96,88.2,0.08658,0.00016,7.46872]
[1780082362940,20.59,73161.76,88.2,0.08787,0.00016,7.55256]
[1780082362682,20.59,73174.29,88.2,0.08996,0.00017,7.68713]
[1780082363055,20.59,73174.29,88.2,0.08996,0.00017,7.68713]
[1780082363897,20.59,73174.29,88.2,0.08996,0.00017,7.68713]
[1780082364624,20.59,73178.82,88.2,0.09074,0.00017,7.73665]
[1780082364629,20.59,73178.82,88.2,0.09074,0.00017,7.73665]
[1780082365588,20.59,73180.57,88.2,0.09104,0.00017,7.75641]
[1780082367995,20.6,73190.05,88.2,0.09269,0.00017,7.86098]
[1780082370059,20.6,73188.26,88.2,0.09241,0.00017,7.84333]
[1780082371722,20.6,73187.13,88.2,0.09223,0.00017,7.832]
[1780082371733,20.6,73187.13,88.2,0.09223,0.00017,7.832]
[1780082372807,20.6,73185.0,88.2,0.09184,0.00017,7.805]
[1780082374978,20.6,73180.64,88.2,0.09115,0.00017,7.76101]
[1780082375283,20.6,73180.64,88.2,0.09115,0.00017,7.76101]
[1780082375987,20.61,73171.41,88.2,0.08962,0.00017,7.66333]
[1780082376253,20.61,73171.41,88.2,0.08962,0.00017,7.66333]
[1780082376549,20.61,73171.41,88.2,0.08962,0.00017,7.66333]
[1780082376992,20.61,73167.41,88.2,0.08897,0.00017,7.62188]
[1780082377059,20.61,73167.41,88.2,0.08897,0.00017,7.62188]
[1780082377789,20.61,73176.71,88.2,0.09054,0.00017,7.7222]
[1780082380811,20.61,73186.85,88.2,0.09229,0.00017,7.83378]
[1780082382129,20.61,73186.63,88.2,0.09227,0.00017,7.83226]
[1780082384819,20.62,73190.35,88.2,0.09292,0.00017,7.87396]
[1780082386939,20.62,73190.04,88.2,0.0929,0.00017,7.87217]
[1780082390587,20.62,73189.81,88.2,0.09291,0.00017,7.87282]
[1780082391052,20.63,73190.92,88.2,0.09311,0.00017,7.88556]
[1780082391497,20.63,73190.92,88.2,0.09311,0.00017,7.88556]
[1780082395415,20.63,73199.26,88.2,0.09458,0.00017,7.9785]
[1780082400545,20.63,73199.61,88.2,0.09469,0.00017,7.98536]
[1780082400616,20.63,73199.61,88.2,0.09469,0.00017,7.98536]
[1780082400977,20.63,73214.81,88.2,0.09735,0.00018,8.15135]
[1780082400998,20.63,73214.81,88.2,0.09735,0.00018,8.15135]
[1780082401080,20.63,73214.81,88.2,0.09735,0.00018,8.15135]
[1780082401307,20.63,73214.81,88.2,0.09735,0.00018,8.15135]
[1780082401843,20.63,73214.81,88.2,0.09735,0.00018,8.15135]
[1780082401850,20.63,73214.81,88.2,0.09735,0.00018,8.15135]
[1780082402260,20.64,73219.22,88.2,0.09814,0.00018,8.20037]
[1780082402272,20.64,73219.22,88.2,0.09814,0.00018,8.20037]
[1780082402751,20.64,73219.22,88.2,0.09814,0.00018,8.20037]
[1780082402921,20.64,73219.22,88.2,0.09814,0.00018,8.20037]
[1780082404611,20.64,73218.76,88.2,0.09807,0.00018,8.19594]
[1780082404803,20.64,73218.76,88.2,0.09807,0.00018,8.19594]
[1780082410192,20.64,73220.11,88.2,0.09834,0.00018,8.21219]
[1780082415717,20.64,73218.41,88.2,0.09806,0.00018,8.19505]
[1780082421795,20.64,73218.1,88.2,0.09804,0.00018,8.19365]
[1780082424237,20.65,73218.85,88.2,0.09819,0.00018,8.20286]
[1780082425274,20.65,73218.88,88.2,0.0982,0.00018,8.20352]
[1780082425989,20.65,73218.88,88.2,0.0982,0.00018,8.20352]
[1780082426014,20.65,73218.88,88.2,0.0982,0.00018,8.20352]
[1780082426136,20.65,73218.95,88.2,0.09822,0.00018,8.20494]
[1780082430110,20.65,73217.41,88.2,0.09794,0.00018,8.18743]
[1780082430951,20.65,73217.41,88.2,0.09794,0.00018,8.18743]
[1780082431269,20.65,73216.5,88.2,0.09777,0.00018,8.17711]
[1780082431714,20.65,73216.5,88.2,0.09777,0.00018,8.17711]
[1780082431816,20.65,73195.95,88.2,0.09414,0.00017,7.94887]
[1780082432830,20.65,73195.95,88.2,0.09414,0.00017,7.94887]
[1780082432913,20.65,73185.36,88.2,0.09234,0.00017,7.83509]
[1780082433266,20.65,73185.36,88.2,0.09234,0.00017,7.83509]
[1780082439781,20.65,73190.55,88.2,0.09324,0.00017,7.89209]
[1780082440433,20.65,73190.21,88.2,0.09319,0.00017,7.88886]
[1780082443552,20.65,73190.65,88.2,0.09327,0.00017,7.8936]
[1780082443572,20.65,73190.65,88.2,0.09327,0.00017,7.8936]
[1780082443705,20.65,73190.65,88.2,0.09327,0.00017,7.8936]
[1780082443805,20.65,73190.65,88.2,0.09327,0.00017,7.8936]
[1780082443845,20.65,73190.65,88.2,0.09328,0.00017,7.89443]
[1780082444373,20.65,73190.65,88.2,0.09328,0.00017,7.89443]
[1780082444430,20.65,73190.65,88.2,0.09328,0.00017,7.89443]
[1780082444761,20.65,73190.65,88.2,0.09328,0.00017,7.89443]
[1780082444848,20.65,73200.0,88.2,0.09489,0.00017,7.99603]
[1780082445209,20.65,73200.0,88.2,0.09489,0.00017,7.99603]
[1780082445339,20.65,73200.0,88.2,0.09489,0.00017,7.99603]
[1780082450599,20.65,73195.3,88.2,0.09413,0.00017,7.9478]
[1780082453918,20.66,73194.49,88.2,0.09402,0.00017,7.94096]
[1780082453950,20.66,73194.49,88.2,0.09402,0.00017,7.94096]
[1780082456574,20.66,73195.61,88.2,0.09424,0.00017,7.955]
[1780082456887,20.66,73195.61,88.2,0.09424,0.00017,7.955]
[1780082457603,20.66,73194.19,88.2,0.09402,0.00017,7.94095]
[1780082458699,20.66,73187.11,88.2,0.09282,0.00017,7.86545]
[1780082458988,20.66,73187.11,88.2,0.09282,0.00017,7.86545]
[1780082458995,20.66,73187.11,88.2,0.09282,0.00017,7.86545]
[1780082459868,20.66,73184.76,88.2,0.09244,0.00017,7.84101]
[1780082460092,20.67,73183.64,88.2,0.09226,0.00017,7.82981]
[1780082461351,20.67,73183.71,88.2,0.09227,0.00017,7.83056]
[1780082461863,20.67,73183.71,88.2,0.09227,0.00017,7.83056]
[1780082461898,20.67,73183.71,88.2,0.09227,0.00017,7.83056]
[1780082462855,20.67,73183.04,88.2,0.09219,0.00017,7.82499]
[1780082463955,20.67,73180.19,88.2,0.09172,0.00017,7.79532]
[1780082465979,20.67,73180.65,88.2,0.09181,0.00017,7.8011]
[1780082469302,20.68,73175.97,88.2,0.09108,0.00017,7.75444]
[1780082469353,20.68,73175.97,88.2,0.09108,0.00017,7.75444]
[1780082472169,20.68,73179.25,88.2,0.09167,0.00017,7.79215]
[1780082477892,20.69,73181.43,88.2,0.0921,0.00017,7.81957]
[1780082479193,20.69,73185.62,88.2,0.09284,0.00017,7.86609]
[1780082479700,20.69,73185.62,88.2,0.09284,0.00017,7.86609]
[1780082479868,20.69,73185.62,88.2,0.09284,0.00017,7.86609]
[1780082481512,20.69,73189.12,88.2,0.09345,0.00017,7.90515]
[1780082481803,20.69,73189.12,88.2,0.09345,0.00017,7.90515]
[1780082484460,20.69,73195.67,88.2,0.09461,0.00017,7.97765]
[1780082488724,20.7,73200.06,88.2,0.0954,0.00017,8.02727]
[1780082494616,20.7,73201.82,88.2,0.09571,0.00017,8.04491]
[1780082499651,20.71,73200.04,88.2,0.09544,0.00017,8.02798]
[1780082504686,20.71,73207.11,88.2,0.0967,0.00017,8.10669]
[1780082509972,20.71,73209.68,88.2,0.09717,0.00018,8.13594]
[1780082512294,20.71,73213.26,88.2,0.09781,0.00018,8.17577]
[1780082512348,20.71,73213.26,88.2,0.09781,0.00018,8.17577]
[1780082512742,20.71,73201.73,88.2,0.0958,0.00017,8.05073]
[1780082513402,20.71,73201.73,88.2,0.0958,0.00017,8.05073]
[1780082513577,20.71,73201.73,88.2,0.0958,0.00017,8.05073]
[1780082514802,20.71,73201.47,88.2,0.09577,0.00017,8.04836]
[1780082519511,20.72,73199.4,88.2,0.09544,0.00017,8.02785]
[1780082520718,20.72,73204.89,88.2,0.09641,0.00017,8.08828]
[1780082520830,20.72,73204.89,88.2,0.09641,0.00017,8.08828]
[1780082520839,20.72,73204.89,88.2,0.09641,0.00017,8.08828]
[1780082520864,20.72,73204.89,88.2,0.09641,0.00017,8.08828]
[1780082520870,20.72,73204.89,88.2,0.09641,0.00017,8.08828]
[1780082521011,20.72,73204.89,88.2,0.09641,0.00017,8.08828]
[1780082522602,20.72,73201.05,88.2,0.09575,0.00017,8.04747]
[1780082522707,20.72,73201.05,88.2,0.09575,0.00017,8.04747]
[1780082522967,20.72,73201.05,88.2,0.09575,0.00017,8.04747]
[1780082523010,20.72,73194.93,88.2,0.0947,0.00017,7.98177]
[1780082523423,20.72,73194.93,88.2,0.0947,0.00017,7.98177]
[1780082523919,20.72,73194.93,88.2,0.0947,0.00017,7.98177]
[1780082523924,20.72,73194.93,88.2,0.0947,0.00017,7.98177]
[1780082523930,20.72,73194.93,88.2,0.0947,0.00017,7.98177]
[1780082524020,20.72,73183.61,88.2,0.09277,0.00017,7.86001]
[1780082529062,20.72,73186.28,88.2,0.09324,0.00017,7.88943]
[1780082529296,20.72,73186.28,88.2,0.09324,0.00017,7.88943]
[1780082530811,20.72,73190.93,88.2,0.09403,0.00017,7.93953]
[1780082533249,20.72,73191.75,88.2,0.09417,0.00017,7.94845]
[1780082533251,20.72,73191.75,88.2,0.09417,0.00017,7.94845]
[1780082533913,20.72,73191.95,88.2,0.09422,0.00017,7.95117]
[1780082534799,20.72,73191.95,88.2,0.09422,0.00017,7.95117]
[1780082539955,20.73,73192.54,88.2,0.09437,0.00017,7.96089]
[1780082542784,20.73,73192.56,88.2,0.09439,0.00017,7.96219]
[1780082546354,20.73,73192.74,88.2,0.09446,0.00017,7.96627]
[1780082549695,20.73,73192.85,88.2,0.0945,0.00017,7.96904]
[1780082549737,20.73,73192.85,88.2,0.0945,0.00017,7.96904]
[1780082550029,20.73,73189.33,88.2,0.09391,0.00017,7.93167]
[1780082552391,20.73,73188.8,88.2,0.09377,0.00017,7.92107]
[1780082555451,20.73,73199.15,88.2,0.09554,0.00017,8.03254]
[1780082555810,20.73,73199.15,88.2,0.09554,0.00017,8.03254]
[1780082556071,20.73,73204.18,88.2,0.09642,0.00017,8.08743]
[1780082561106,20.74,73204.64,88.2,0.09653,0.00017,8.09409]
[1780082566125,20.74,73210.14,88.2,0.09751,0.00018,8.155]
[1780082571176,20.74,73211.76,88.2,0.09782,0.00018,8.1741]
[1780082572282,20.74,73212.34,88.2,0.09793,0.00018,8.18066]
[1780082572511,20.74,73212.34,88.2,0.09793,0.00018,8.18066]
[1780082573190,20.74,73212.62,88.2,0.09797,0.00018,8.1834]
[1780082574574,20.74,73212.62,88.2,0.09797,0.00018,8.1834]
[1780082574578,20.74,73212.62,88.2,0.09797,0.00018,8.1834]
[1780082574675,20.74,73211.96,88.2,0.09785,0.00018,8.17591]
[1780082579729,20.74,73206.67,88.2,0.09693,0.00017,8.11891]
[1780082579741,20.74,73206.67,88.2,0.09693,0.00017,8.11891]
[1780082579820,20.74,73207.83,88.2,0.09714,0.00018,8.13219]
[1780082585274,20.74,73209.79,88.2,0.09747,0.00018,8.15243]
[1780082586970,20.74,73209.79,88.2,0.09747,0.00018,8.15243]
[1780082592325,20.74,73212.19,88.2,0.09786,0.00018,8.17685]
[1780082593887,20.74,73212.19,88.2,0.09786,0.00018,8.17685]
[1780082593984,20.74,73212.19,88.2,0.09786,0.00018,8.17632]
[1780082594951,20.74,73212.19,88.2,0.09786,0.00018,8.17632]
[1780082599363,20.74,73219.87,88.2,0.09923,0.00018,8.26087]
[1780082599372,20.74,73219.83,88.2,0.09922,0.00018,8.26061]
[1780082604407,20.74,73220.53,88.2,0.09932,0.00018,8.26644]
[1780082605337,20.74,73220.53,88.2,0.09932,0.00018,8.26644]
[1780082605355,20.74,73220.53,88.2,0.09932,0.00018,8.26644]
[1780082605846,20.74,73221.57,88.2,0.0995,0.00018,8.27764]
[1780082606423,20.74,73221.57,88.2,0.0995,0.00018,8.27764]
[1780082606501,20.74,73229.71,88.2,0.10096,0.00018,8.36691]
[1780082610285,20.74,73228.63,88.2,0.10077,0.00018,8.35523]
[1780082610309,20.74,73228.63,88.2,0.10077,0.00018,8.35523]
[1780082610607,20.74,73228.63,88.2,0.10077,0.00018,8.35523]
[1780082610608,20.74,73228.63,88.2,0.10077,0.00018,8.35523]
[1780082611195,20.74,73228.63,88.2,0.10077,0.00018,8.35523]
[1780082611211,20.74,73220.0,88.2,0.09918,0.00018,8.25593]
[1780082611604,20.74,73220.0,88.2,0.09918,0.00018,8.25593]
[1780082612842,20.74,73213.63,88.2,0.09805,0.00018,8.18674]
[1780082612939,20.74,73213.63,88.2,0.09805,0.00018,8.18674]
[1780082613354,20.74,73213.56,88.2,0.09805,0.00018,8.18632]
[1780082614533,20.74,73213.14,88.2,0.09797,0.00018,8.18175]
[1780082615888,20.74,73214.25,88.2,0.09818,0.00018,8.19452]
[1780082615953,20.74,73215.41,88.2,0.09839,0.00018,8.20748]
[1780082618443,20.74,73214.81,88.2,0.09828,0.00018,8.20048]
[1780082619442,20.74,73215.92,88.2,0.09847,0.00018,8.21234]
[1780082620539,20.74,73217.2,88.2,0.0987,0.00018,8.22631]
[1780082624137,20.74,73219.8,88.2,0.09914,0.00018,8.25353]
[1780082624140,20.74,73219.8,88.2,0.09914,0.00018,8.25353]
[1780082624142,20.74,73221.19,88.2,0.09938,0.00018,8.2684]
[1780082628271,20.74,73222.93,88.2,0.0997,0.00018,8.28805]
[1780082628584,20.74,73223.29,88.2,0.09977,0.00018,8.29218]
[1780082631012,20.74,73223.37,88.2,0.09977,0.00018,8.2927]
[1780082631039,20.74,73223.93,88.2,0.09986,0.00018,8.29811]
[1780082632399,20.74,73225.08,88.2,0.10007,0.00018,8.31072]
[1780082632820,20.73,73226.46,88.2,0.10031,0.00018,8.32562]
[1780082639661,20.73,73224.25,88.2,0.09988,0.00018,8.29905]
[1780082644696,20.73,73221.32,88.2,0.09933,0.00018,8.26533]
[1780082649731,20.73,73220.3,88.2,0.09912,0.00018,8.25284]
[1780082655185,20.72,73224.05,88.2,0.09967,0.00018,8.28667]
[1780082659148,20.71,73225.49,88.2,0.09982,0.00018,8.29543]
[1780082661056,20.7,73226.06,88.2,0.09991,0.00018,8.30103]
[1780082661069,20.7,73226.06,88.2,0.09991,0.00018,8.30103]
[1780082661146,20.7,73225.86,88.2,0.09986,0.00018,8.29819]
[1780082664642,20.7,73228.25,88.2,0.1003,0.00018,8.32506]
[1780082664660,20.7,73228.25,88.2,0.1003,0.00018,8.32506]
[1780082669743,20.71,73230.47,88.2,0.10071,0.00018,8.3503]
[1780082670878,20.71,73241.55,88.2,0.10273,0.00018,8.47282]
[1780082674971,20.71,73243.57,88.2,0.10304,0.00018,8.48997]
[1780082680949,20.71,73245.37,88.2,0.10336,0.00018,8.50929]
[1780082683589,20.7,73245.0,88.2,0.10329,0.00018,8.50494]
[1780082683724,20.7,73245.0,88.2,0.10329,0.00018,8.50494]
[1780082684122,20.7,73245.0,88.2,0.10329,0.00018,8.50494]
[1780082684134,20.7,73233.84,88.2,0.10125,0.00018,8.38154]
[1780082684971,20.7,73233.84,88.2,0.10125,0.00018,8.38154]
[1780082685472,20.7,73229.88,88.2,0.10054,0.00018,8.33802]
[1780082685971,20.7,73229.88,88.2,0.10054,0.00018,8.33802]
[1780082691019,20.71,73229.34,88.2,0.10046,0.00018,8.3328]
[1780082693120,20.71,73229.64,88.2,0.10051,0.00018,8.33622]
[1780082693216,20.71,73229.62,88.2,0.10051,0.00018,8.33611]
[1780082694172,20.71,73229.62,88.2,0.10051,0.00018,8.33611]
[1780082699250,20.7,73222.07,88.2,0.09913,0.00018,8.25141]
[1780082704110,20.7,73234.92,88.2,0.1014,0.00018,8.39018]
[1780082704324,20.7,73234.92,88.2,0.1014,0.00018,8.39018]
[1780082704771,20.7,73234.92,88.2,0.1014,0.00018,8.39018]
[1780082709772,20.7,73240.59,88.2,0.10238,0.00018,8.45015]
[1780082710542,20.69,73242.1,88.2,0.10265,0.00018,8.46627]
[1780082713137,20.69,73241.3,88.2,0.10248,0.00018,8.45624]
[1780082713173,20.69,73241.72,88.2,0.10255,0.00018,8.4603]
[1780082716492,20.69,73249.5,88.2,0.10397,0.00018,8.54626]
[1780082717225,20.69,73249.5,88.2,0.10397,0.00018,8.54626]
[1780082717238,20.69,73259.56,88.2,0.10583,0.00019,8.65804]
[1780082719288,20.69,73261.28,88.2,0.10615,0.00019,8.67688]
[1780082720181,20.69,73261.0,88.2,0.10609,0.00019,8.67337]
[1780082720245,20.69,73261.0,88.2,0.10609,0.00019,8.67337]
[1780082720495,20.69,73258.6,88.2,0.10564,0.00019,8.6462]
[1780082721518,20.69,73257.3,88.2,0.10539,0.00019,8.63136]
[1780082722854,20.69,73256.48,88.2,0.10523,0.00019,8.6219]
[1780082722915,20.69,73256.48,88.2,0.10523,0.00019,8.6219]
[1780082723191,20.69,73256.48,88.2,0.10523,0.00019,8.6219]
[1780082724819,20.69,73249.16,88.2,0.10387,0.00018,8.53995]
[1780082727603,20.69,73247.13,88.2,0.10348,0.00018,8.51682]
[1780082728513,20.69,73245.04,88.2,0.1031,0.00018,8.49349]
[1780082729643,20.69,73244.64,88.2,0.10302,0.00018,8.48892]
[1780082729854,20.69,73244.64,88.2,0.10302,0.00018,8.48892]
[1780082732222,20.69,73240.86,88.2,0.10227,0.00018,8.44179]
[1780082732309,20.69,73239.75,88.2,0.10207,0.00018,8.42946]
[1780082732432,20.69,73239.75,88.2,0.10207,0.00018,8.42946]
[1780082733769,20.69,73238.29,88.2,0.1018,0.00018,8.41274]
[1780082737650,20.68,73240.14,88.2,0.10209,0.00018,8.43092]
[1780082738683,20.68,73247.09,88.2,0.10336,0.00018,8.50728]
[1780082738752,20.68,73247.09,88.2,0.10336,0.00018,8.50728]
[1780082747459,20.67,73251.21,88.2,0.10403,0.00018,8.54794]
[1780082751928,20.67,73248.8,88.2,0.10352,0.00018,8.51748]
[1780082752021,20.67,73248.8,88.2,0.10352,0.00018,8.51748]
[1780082752285,20.67,73248.8,88.2,0.10352,0.00018,8.51748]
[1780082753041,20.67,73248.86,88.2,0.10351,0.00018,8.51672]
[1780082753143,20.66,73239.7,88.2,0.10183,0.00018,8.41467]
[1780082758491,20.66,73240.01,88.2,0.10184,0.00018,8.41547]
[1780082760316,20.66,73240.01,88.2,0.10184,0.00018,8.41547]
[1780082760508,20.66,73240.12,88.2,0.10184,0.00018,8.41553]
[1780082765542,20.66,73240.76,88.2,0.10195,0.00018,8.42242]
[1780082768219,20.66,73240.8,88.2,0.10196,0.00018,8.42282]
[1780082773602,20.66,73245.04,88.2,0.10272,0.00018,8.46924]
[1780082778639,20.66,73240.47,88.2,0.10188,0.00018,8.41831]
[1780082780256,20.66,73240.47,88.2,0.10188,0.00018,8.41831]
[1780082785688,20.66,73238.23,88.2,0.10147,0.00018,8.39335]
[1780082789552,20.66,73238.87,88.2,0.10159,0.00018,8.40037]
[1780082789594,20.66,73238.87,88.2,0.10159,0.00018,8.40037]
[1780082789603,20.66,73238.87,88.2,0.10159,0.00018,8.40037]
[1780082792527,20.66,73238.93,88.2,0.10155,0.00018,8.39591]
[1780082797772,20.66,73240.55,88.2,0.10184,0.00018,8.41361]
[1780082800143,20.66,73241.82,88.2,0.10207,0.00018,8.42761]
[1780082801357,20.66,73239.94,88.2,0.10172,0.00018,8.40671]
[1780082806839,20.66,73234.97,88.2,0.10083,0.00018,8.35194]
[1780082815472,20.66,73234.82,88.2,0.1008,0.00018,8.35044]
[1780082816499,20.66,73234.89,88.2,0.10082,0.00018,8.35142]
[1780082820098,20.66,73235.35,88.2,0.1009,0.00018,8.3566]
[1780082820115,20.66,73235.57,88.2,0.10094,0.00018,8.35906]
[1780082820771,20.66,73235.57,88.2,0.10094,0.00018,8.35906]
[1780082820781,20.66,73235.57,88.2,0.10094,0.00018,8.35906]
[1780082820847,20.66,73235.57,88.2,0.10094,0.00018,8.35906]
[1780082821289,20.66,73235.57,88.2,0.10094,0.00018,8.35906]
[1780082821436,20.66,73231.8,88.2,0.10025,0.00018,8.31699]
[1780082822165,20.66,73231.8,88.2,0.10025,0.00018,8.31699]
[1780082824125,20.66,73230.84,88.2,0.10008,0.00018,8.30667]
[1780082824217,20.66,73230.84,88.2,0.10008,0.00018,8.30667]
[1780082824296,20.66,73234.29,88.2,0.10071,0.00018,8.34476]
[1780082828355,20.65,73233.09,88.2,0.10047,0.00018,8.33011]
[1780082828362,20.65,73233.09,88.2,0.10047,0.00018,8.33011]
[1780082828422,20.65,73233.09,88.2,0.10047,0.00018,8.33011]
[1780082828388,20.65,73233.13,88.2,0.10047,0.00018,8.33008]
[1780082829813,20.65,73233.05,88.2,0.10045,0.00018,8.32928]
[1780082832954,20.65,73233.87,88.2,0.10061,0.00018,8.33855]
[1780082838059,20.66,73238.83,88.2,0.10151,0.00018,8.39357]
[1780082843095,20.66,73240.27,88.2,0.10177,0.00018,8.40942]
[1780082846116,20.65,73249.17,88.2,0.10339,0.00018,8.50779]
[1780082851151,20.65,73243.82,88.2,0.10235,0.00018,8.44282]
[1780082856187,20.65,73243.79,88.2,0.10234,0.00018,8.44211]
[1780082861222,20.65,73244.11,88.2,0.10239,0.00018,8.44532]
[1780082866256,20.65,73244.23,88.2,0.10241,0.00018,8.44634]
[1780082871292,20.65,73242.56,88.2,0.1021,0.00018,8.42768]
[1780082876327,20.65,73242.09,88.2,0.10201,0.00018,8.42235]
[1780082881362,20.65,73243.26,88.2,0.10222,0.00018,8.43516]
[1780082886397,20.65,73244.09,88.2,0.10237,0.00018,8.44414]
[1780082891432,20.65,73244.49,88.2,0.10244,0.00018,8.44834]
[1780082894315,20.65,73244.8,88.2,0.1025,0.00018,8.45168]
[1780082895647,20.65,73246.7,88.2,0.10284,0.00018,8.47261]
[1780082901351,20.65,73243.71,88.2,0.10229,0.00018,8.43918]
[1780082901489,20.65,73243.71,88.2,0.10229,0.00018,8.43918]
[1780082901504,20.65,73241.33,88.2,0.10185,0.00018,8.41279]
[1780082902427,20.65,73241.33,88.2,0.10185,0.00018,8.41279]
[1780082907545,20.65,73234.93,88.2,0.10065,0.00018,8.33944]
[1780082908728,20.65,73234.93,88.2,0.10065,0.00018,8.33944]
[1780082908731,20.65,73234.93,88.2,0.10065,0.00018,8.33944]
[1780082908821,20.65,73237.01,88.2,0.10102,0.00018,8.36195]
[1780082914597,20.65,73238.82,88.2,0.1013,0.00018,8.3773]
[1780082919632,20.65,73238.42,88.2,0.10123,0.00018,8.37316]
[1780082924667,20.65,73238.61,88.2,0.10127,0.00018,8.37555]
[1780082931716,20.65,73238.41,88.2,0.10124,0.00018,8.3738]
[1780082932698,20.65,73238.41,88.2,0.10124,0.00018,8.3738]
[1780082935112,20.65,73237.66,88.2,0.10111,0.00018,8.36568]
[1780082936279,20.65,73236.46,88.2,0.1009,0.00018,8.35261]
[1780082939449,20.65,73236.92,88.2,0.10098,0.00018,8.35778]
[1780082942421,20.65,73237.02,88.2,0.101,0.00018,8.3592]
[1780082945918,20.65,73234.89,88.2,0.10063,0.00018,8.33604]
[1780082951857,20.65,73235.01,88.2,0.10066,0.00018,8.33799]
[1780082957899,20.65,73236.77,88.2,0.10098,0.00018,8.3577]
[1780082962934,20.65,73237.09,88.2,0.10104,0.00018,8.36139]
[1780082967969,20.65,73237.99,88.2,0.10121,0.00018,8.37141]
[1780082972517,20.65,73238.6,88.2,0.10132,0.00018,8.37816]
[1780082973324,20.65,73238.48,88.2,0.10124,0.00018,8.37179]
[1780082973368,20.65,73238.48,88.2,0.10124,0.00018,8.37179]
[1780082973506,20.65,73220.66,88.2,0.09805,0.00018,8.17592]
[1780082973751,20.65,73220.66,88.2,0.09805,0.00018,8.17592]
[1780082973756,20.65,73220.66,88.2,0.09805,0.00018,8.17592]
[1780082974590,20.65,73205.45,88.2,0.09537,0.00017,8.00996]
[1780082974791,20.65,73205.45,88.2,0.09537,0.00017,8.00996]
[1780082979867,20.65,73208.1,88.2,0.09584,0.00017,8.03874]
[1780082980223,20.65,73208.1,88.2,0.09584,0.00017,8.03874]
[1780082982972,20.65,73211.17,88.2,0.09637,0.00018,8.072]
[1780082982985,20.65,73211.17,88.2,0.09637,0.00018,8.072]
[1780082983201,20.65,73212.03,88.2,0.09653,0.00018,8.08175]
[1780082988530,20.65,73215.45,88.2,0.09715,0.00018,8.12059]
[1780082993291,20.66,73216.15,88.2,0.0973,0.00018,8.12969]
[1780082993295,20.66,73216.15,88.2,0.0973,0.00018,8.12969]
[1780082993320,20.66,73216.15,88.2,0.0973,0.00018,8.12969]
[1780082993322,20.66,73216.15,88.2,0.0973,0.00018,8.12969]
[1780082993853,20.66,73219.87,88.2,0.09797,0.00018,8.17106]
[1780082994873,20.66,73221.28,88.2,0.09822,0.00018,8.18648]
[1780082994898,20.66,73221.28,88.2,0.09822,0.00018,8.18648]
[1780082995018,20.66,73221.28,88.2,0.09822,0.00018,8.18648]
[1780082995449,20.66,73221.28,88.2,0.09822,0.00018,8.18648]
[1780082995547,20.66,73229.84,88.2,0.09976,0.00018,8.28095]
[1780083000194,20.66,73240.59,88.2,0.1017,0.00018,8.39975]
[1780083003302,20.66,73241.92,88.2,0.10194,0.00018,8.41439]
[1780083003368,20.66,73241.92,88.2,0.10194,0.00018,8.41439]
[1780083003522,20.66,73241.92,88.2,0.10194,0.00018,8.41439]
[1780083004204,20.66,73245.89,88.2,0.10267,0.00018,8.45829]
[1780083006171,20.66,73250.63,88.2,0.10353,0.00018,8.51061]
[1780083009073,20.66,73252.22,88.2,0.10382,0.00018,8.52768]
[1780083009787,20.66,73251.26,88.2,0.10364,0.00018,8.51679]
[1780083010264,20.65,73251.23,88.2,0.10362,0.00018,8.51571]
[1780083011115,20.65,73251.23,88.2,0.10362,0.00018,8.51571]
[1780083011271,20.65,73252.11,88.2,0.10377,0.00018,8.52475]
[1780083013365,20.65,73252.93,88.2,0.10392,0.00018,8.53365]
[1780083013424,20.65,73252.93,88.2,0.10392,0.00018,8.53365]
[1780083013867,20.65,73253.46,88.2,0.10401,0.00018,8.53932]
[1780083013916,20.65,73253.46,88.2,0.10401,0.00018,8.53932]
[1780083014292,20.65,73253.25,88.2,0.10396,0.00018,8.53621]
[1780083016176,20.65,73250.7,88.2,0.10348,0.00018,8.50709]
[1780083021341,20.64,73251.07,88.2,0.10347,0.00018,8.50683]
[1780083026376,20.64,73252.88,88.2,0.10374,0.00018,8.52324]
[1780083027842,20.64,73253.07,88.2,0.10376,0.00018,8.5246]
[1780083028390,20.64,73254.61,88.2,0.10405,0.00019,8.54153]
[1780083029237,20.64,73254.61,88.2,0.10405,0.00019,8.54153]
[1780083030412,20.64,73255.12,88.2,0.10414,0.00019,8.54697]
[1780083035375,20.64,73254.22,88.2,0.1039,0.00018,8.53074]
[1780083040503,20.63,73255.18,88.2,0.10406,0.00019,8.54029]
[1780083043486,20.63,73255.56,88.2,0.10412,0.00019,8.54382]
[1780083043627,20.63,73255.56,88.2,0.10412,0.00019,8.54382]
[1780083051552,20.63,73255.15,88.2,0.10401,0.00019,8.53727]
[1780083056587,20.63,73255.66,88.2,0.10408,0.00019,8.54181]
[1780083059209,20.63,73255.73,88.2,0.10409,0.00019,8.54214]
[1780083059216,20.63,73255.73,88.2,0.10409,0.00019,8.54214]
[1780083059310,20.63,73255.73,88.2,0.10408,0.00019,8.54191]
[1780083061659,20.62,73267.31,88.2,0.10622,0.00019,8.66978]
[1780083061962,20.62,73267.31,88.2,0.10622,0.00019,8.66978]
[1780083062107,20.62,73267.31,88.2,0.10622,0.00019,8.66978]
[1780083062188,20.62,73267.31,88.2,0.10622,0.00019,8.66978]
[1780083062507,20.62,73267.31,88.2,0.10622,0.00019,8.66978]
[1780083062530,20.62,73267.31,88.2,0.10622,0.00019,8.66978]
[1780083062645,20.62,73281.63,88.2,0.10892,0.00019,8.82981]
[1780083063448,20.62,73281.63,88.2,0.10892,0.00019,8.82981]
[1780083063503,20.62,73281.63,88.2,0.10892,0.00019,8.82981]
[1780083063520,20.62,73281.63,88.2,0.10892,0.00019,8.82981]
[1780083064509,20.62,73287.28,88.2,0.10999,0.00019,8.89297]
[1780083064588,20.62,73287.28,88.2,0.10999,0.00019,8.89297]
[1780083065076,20.62,73288.92,88.2,0.1103,0.00019,8.9108]
[1780083065661,20.62,73298.53,88.2,0.11215,0.0002,9.019]
[1780083067025,20.62,73302.69,88.2,0.11295,0.0002,9.06541]
[1780083067164,20.62,73302.69,88.2,0.11295,0.0002,9.06541]
[1780083067725,20.62,73302.37,88.2,0.11287,0.0002,9.06082]
[1780083069852,20.61,73310.54,88.2,0.11445,0.0002,9.15201]
[1780083073443,20.61,73312.8,88.2,0.11486,0.0002,9.17567]
[1780083073618,20.61,73312.8,88.2,0.11486,0.0002,9.17567]
[1780083073737,20.61,73317.88,88.2,0.11584,0.0002,9.23151]
[1780083073811,20.61,73317.88,88.2,0.11584,0.0002,9.23151]
[1780083074089,20.61,73317.88,88.2,0.11584,0.0002,9.23151]
[1780083074333,20.61,73317.88,88.2,0.11584,0.0002,9.23151]
[1780083074511,20.61,73317.88,88.2,0.11584,0.0002,9.23151]
[1780083074685,20.61,73323.0,88.2,0.11685,0.0002,9.28953]
[1780083075053,20.61,73323.0,88.2,0.11685,0.0002,9.28953]
[1780083075152,20.61,73323.0,88.2,0.11685,0.0002,9.28953]
[1780083075560,20.61,73336.6,88.2,0.11961,0.0002,9.44555]
[1780083076059,20.61,73336.6,88.2,0.11961,0.0002,9.44555]
[1780083076108,20.61,73336.6,88.2,0.11961,0.0002,9.44555]
[1780083076579,20.61,73336.6,88.2,0.11961,0.0002,9.44555]
[1780083076687,20.61,73336.6,88.2,0.11961,0.0002,9.44555]
[1780083076749,20.6,73342.63,88.2,0.12083,0.00021,9.51448]
[1780083077989,20.6,73342.85,88.2,0.12088,0.00021,9.51702]
[1780083078674,20.6,73342.85,88.2,0.12088,0.00021,9.51702]
[1780083079285,20.6,73341.78,88.2,0.12064,0.00021,9.50372]
[1780083079378,20.6,73341.78,88.2,0.12064,0.00021,9.50372]
[1780083079577,20.6,73341.78,88.2,0.12064,0.00021,9.50372]
[1780083080161,20.6,73342.15,88.2,0.1207,0.00021,9.50705]
[1780083081032,20.6,73349.34,88.2,0.12218,0.00021,9.58961]
[1780083081611,20.6,73349.34,88.2,0.12218,0.00021,9.58961]
[1780083081660,20.6,73349.34,88.2,0.12218,0.00021,9.58961]
[1780083081747,20.6,73349.89,88.2,0.12228,0.00021,9.59538]
[1780083085041,20.6,73347.73,88.2,0.12181,0.00021,9.56922]
[1780083085388,20.6,73347.73,88.2,0.12181,0.00021,9.56922]
[1780083085867,20.6,73346.43,88.2,0.12152,0.00021,9.55309]
[1780083086343,20.6,73346.43,88.2,0.12152,0.00021,9.55309]
[1780083086419,20.6,73346.43,88.2,0.12152,0.00021,9.55309]
[1780083090705,20.59,73339.17,88.2,0.12,0.00021,9.46778]
[1780083090710,20.59,73339.17,88.2,0.12,0.00021,9.46778]
[1780083091099,20.59,73336.59,88.2,0.11934,0.0002,9.42868]
[1780083091924,20.57,73328.25,88.2,0.1175,0.0002,9.32441]
[1780083097900,20.53,73327.67,88.2,0.11682,0.0002,9.28616]
[1780083101438,20.51,73334.39,88.2,0.11796,0.0002,9.35099]
[1780083103209,20.5,73329.61,88.2,0.11686,0.0002,9.2889]
[1780083103640,20.5,73329.61,88.2,0.11686,0.0002,9.2889]
[1780083103652,20.5,73329.61,88.2,0.11686,0.0002,9.2889]
[1780083103730,20.49,73332.28,88.2,0.11738,0.0002,9.31843]
[1780083107413,20.49,73337.51,88.2,0.11844,0.0002,9.37825]
[1780083108166,20.49,73339.11,88.2,0.11876,0.0002,9.39648]
[1780083108273,20.49,73339.11,88.2,0.11876,0.0002,9.39648]
[1780083108589,20.49,73339.11,88.2,0.11876,0.0002,9.39648]
[1780083108683,20.49,73347.75,88.2,0.12053,0.00021,9.49622]
[1780083109347,20.49,73347.75,88.2,0.12053,0.00021,9.49622]
[1780083109565,20.49,73347.75,88.2,0.12053,0.00021,9.49622]
[1780083111567,20.48,73348.7,88.2,0.12064,0.00021,9.50243]
[1780083112499,20.48,73350.58,88.2,0.12102,0.00021,9.52383]
[1780083113572,20.48,73352.27,88.2,0.12129,0.00021,9.53884]
[1780083115195,20.48,73352.31,88.2,0.12129,0.00021,9.53884]
[1780083115200,20.48,73352.31,88.2,0.12129,0.00021,9.53884]
[1780083115206,20.48,73352.31,88.2,0.12129,0.00021,9.53884]
[1780083117520,20.47,73354.72,88.2,0.12168,0.00021,9.56098]
[1780083119860,20.47,73353.07,88.2,0.12132,0.00021,9.54084]
[1780083119967,20.47,73353.07,88.2,0.12132,0.00021,9.54084]
[1780083120453,20.47,73353.07,88.2,0.12132,0.00021,9.54084]
[1780083120456,20.47,73353.07,88.2,0.12132,0.00021,9.54084]
[1780083120460,20.47,73353.07,88.2,0.12132,0.00021,9.54084]
[1780083121181,20.46,73348.13,88.2,0.12028,0.00021,9.48253]
[1780083121638,20.46,73348.13,88.2,0.12028,0.00021,9.48253]
[1780083123377,20.46,73341.58,88.2,0.11893,0.00021,9.40622]
[1780083124164,20.46,73342.41,88.2,0.11909,0.00021,9.41529]
[1780083127579,20.46,73342.16,88.2,0.11903,0.00021,9.4118]
[1780083128053,20.46,73342.57,88.2,0.1191,0.00021,9.41601]
[1780083129887,20.46,73345.36,88.2,0.11967,0.00021,9.4481]
[1780083135166,20.46,73345.93,88.2,0.11975,0.00021,9.45284]
[1780083140202,20.45,73348.23,88.2,0.1202,0.00021,9.47792]
[1780083145237,20.45,73346.32,88.2,0.11977,0.00021,9.45387]
[1780083150986,20.45,73347.86,88.2,0.12007,0.00021,9.47049]
[1780083150998,20.45,73347.86,88.2,0.12007,0.00021,9.47049]
[1780083151462,20.45,73347.86,88.2,0.12007,0.00021,9.47049]
[1780083151773,20.45,73347.86,88.2,0.12007,0.00021,9.47049]
[1780083151489,20.45,73358.14,88.2,0.12213,0.00021,9.584]
[1780083151794,20.45,73358.14,88.2,0.12213,0.00021,9.584]
[1780083152784,20.45,73358.14,88.2,0.12213,0.00021,9.584]
[1780083154576,20.45,73363.87,88.2,0.12333,0.00021,9.6504]
[1780083157026,20.45,73361.29,88.2,0.12275,0.00021,9.6186]
[1780083158738,20.44,73361.27,88.2,0.12274,0.00021,9.61784]
[1780083163008,20.44,73366.42,88.2,0.12378,0.00021,9.67526]
[1780083164811,20.43,73366.98,88.2,0.12376,0.00021,9.67454]
[1780083165106,20.43,73366.98,88.2,0.12376,0.00021,9.67454]
[1780083166013,20.43,73373.04,88.2,0.12505,0.00021,9.74553]
[1780083167746,20.42,73376.21,88.2,0.12561,0.00021,9.77657]
[1780083168519,20.41,73375.7,88.2,0.12537,0.00021,9.76357]
[1780083170581,20.38,73375.73,88.2,0.1251,0.00021,9.74876]
[1780083176696,20.37,73378.16,88.2,0.12543,0.00021,9.7669]
[1780083179496,20.35,73379.27,88.2,0.12551,0.00021,9.77131]
[1780083180646,20.35,73381.08,88.2,0.12588,0.00021,9.79192]
[1780083180751,20.35,73381.08,88.2,0.12588,0.00021,9.79192]
[1780083180779,20.35,73381.08,88.2,0.12588,0.00021,9.79192]
[1780083180866,20.35,73385.73,88.2,0.12687,0.00022,9.846]
[1780083181086,20.35,73385.73,88.2,0.12687,0.00022,9.846]
[1780083182514,20.35,73392.18,88.2,0.12825,0.00022,9.92136]
[1780083182801,20.35,73392.18,88.2,0.12825,0.00022,9.92136]
[1780083182545,20.35,73394.45,88.2,0.12873,0.00022,9.94728]
[1780083183516,20.35,73402.83,88.2,0.13056,0.00022,10.04601]
[1780083183900,20.35,73402.83,88.2,0.13056,0.00022,10.04601]
[1780083183961,20.35,73402.83,88.2,0.13056,0.00022,10.04601]
[1780083184101,20.35,73402.83,88.2,0.13056,0.00022,10.04601]
[1780083184196,20.35,73402.83,88.2,0.13056,0.00022,10.04601]
[1780083184988,20.35,73407.35,88.2,0.13154,0.00022,10.09899]
[1780083185532,20.35,73409.58,88.2,0.13203,0.00022,10.12526]
[1780083187578,20.35,73414.77,88.2,0.13318,0.00022,10.1867]
[1780083188925,20.35,73417.77,88.2,0.13384,0.00022,10.22168]
[1780083191988,20.34,73416.72,88.2,0.13359,0.00022,10.20812]
[1780083192051,20.34,73416.72,88.2,0.13359,0.00022,10.20812]
[1780083193464,20.34,73421.86,88.2,0.13473,0.00023,10.26895]
[1780083193968,20.34,73425.94,88.2,0.13564,0.00023,10.31713]
[1780083194038,20.34,73425.94,88.2,0.13564,0.00023,10.31713]
[1780083194336,20.34,73425.94,88.2,0.13564,0.00023,10.31713]
[1780083194337,20.34,73425.94,88.2,0.13564,0.00023,10.31713]
[1780083196132,20.34,73432.45,88.2,0.1371,0.00023,10.39369]
[1780083198714,20.34,73433.74,88.2,0.13737,0.00023,10.40787]
[1780083198865,20.34,73437.5,88.2,0.13822,0.00023,10.45217]
[1780083199581,20.34,73437.5,88.2,0.13822,0.00023,10.45217]
[1780083199645,20.34,73437.5,88.2,0.13822,0.00023,10.45217]
[1780083200375,20.34,73439.2,88.2,0.13859,0.00023,10.47181]
[1780083200442,20.34,73439.2,88.2,0.13859,0.00023,10.47181]
[1780083200492,20.34,73439.2,88.2,0.13859,0.00023,10.47181]
[1780083200530,20.34,73439.2,88.2,0.13859,0.00023,10.47181]
[1780083200774,20.34,73448.57,88.2,0.14074,0.00023,10.58322]
[1780083201354,20.34,73448.57,88.2,0.14074,0.00023,10.58322]
[1780083205597,20.33,73450.16,88.2,0.14104,0.00023,10.59874]
[1780083208311,20.33,73450.19,88.2,0.141,0.00023,10.59659]
[1780083212429,20.32,73456.39,88.2,0.14232,0.00023,10.66213]
[1780083212731,20.32,73463.91,88.2,0.14407,0.00024,10.75148]
[1780083212970,20.32,73463.91,88.2,0.14407,0.00024,10.75148]
[1780083213800,20.32,73463.91,88.2,0.14407,0.00024,10.75148]
[1780083214507,20.3,73465.94,88.2,0.14434,0.00024,10.76566]
[1780083214832,20.28,73465.29,88.2,0.14398,0.00024,10.74747]
[1780083214867,20.28,73465.29,88.2,0.14398,0.00024,10.74747]
[1780083215871,20.27,73465.07,88.2,0.14381,0.00024,10.7387]
[1780083221794,20.24,73466.19,88.2,0.14368,0.00024,10.73227]
[1780083223462,20.24,73467.0,88.2,0.14386,0.00024,10.74145]
[1780083223808,20.24,73461.09,88.2,0.14245,0.00023,10.66965]
[1780083224154,20.24,73461.09,88.2,0.14245,0.00023,10.66965]
[1780083225867,20.24,73464.05,88.2,0.14311,0.00024,10.7035]
[1780083227802,20.24,73464.09,88.2,0.1431,0.00024,10.70304]
[1780083228355,20.23,73460.62,88.2,0.14227,0.00023,10.66028]
[1780083228357,20.23,73460.62,88.2,0.14227,0.00023,10.66028]
[1780083228545,20.23,73460.62,88.2,0.14227,0.00023,10.66028]
[1780083228844,20.23,73450.77,88.2,0.13995,0.00023,10.54082]
[1780083228932,20.23,73450.77,88.2,0.13995,0.00023,10.54082]
[1780083231871,20.23,73446.51,88.2,0.13894,0.00023,10.48821]
[1780083232405,20.23,73446.51,88.2,0.13894,0.00023,10.48821]
[1780083234472,20.23,73445.72,88.2,0.13872,0.00023,10.47673]
[1780083234475,20.23,73445.72,88.2,0.13872,0.00023,10.47673]
[1780083238231,20.22,73443.92,88.2,0.13827,0.00023,10.45322]
[1780083238571,20.22,73443.92,88.2,0.13827,0.00023,10.45322]
[1780083240586,20.22,73446.27,88.2,0.13879,0.00023,10.4803]
[1780083241587,20.22,73447.39,88.2,0.13902,0.00023,10.49246]
[1780083242327,20.22,73447.77,88.2,0.13909,0.00023,10.49637]
[1780083242329,20.22,73447.77,88.2,0.13909,0.00023,10.49637]
[1780083242330,20.22,73447.77,88.2,0.13909,0.00023,10.49637]
[1780083242715,20.22,73447.77,88.2,0.13909,0.00023,10.49637]
[1780083244742,20.22,73455.56,88.2,0.14089,0.00023,10.58944]
[1780083248395,20.21,73457.47,88.2,0.14128,0.00023,10.60933]
[1780083253032,20.21,73450.24,88.2,0.13951,0.00023,10.51794]
[1780083259065,20.2,73447.16,88.2,0.13872,0.00023,10.47699]
[1780083260328,20.2,73447.16,88.2,0.13872,0.00023,10.47699]
[1780083260332,20.2,73447.16,88.2,0.13872,0.00023,10.47699]
[1780083260398,20.2,73447.16,88.2,0.13872,0.00023,10.47699]
[1780083261883,20.2,73449.37,88.2,0.13922,0.00023,10.50299]
[1780083261079,20.2,73457.18,88.2,0.14102,0.00023,10.59646]
[1780083262572,20.2,73457.18,88.2,0.14102,0.00023,10.59646]
[1780083262915,20.19,73459.35,88.2,0.1415,0.00023,10.62106]
[1780083263722,20.19,73469.96,88.2,0.14399,0.00024,10.7486]
[1780083266874,20.19,73470.94,88.2,0.14421,0.00024,10.75983]
[1780083267121,20.19,73470.08,88.2,0.14399,0.00024,10.74831]
[1780083270857,20.19,73471.72,88.2,0.14432,0.00024,10.76519]
[1780083270858,20.19,73471.72,88.2,0.14432,0.00024,10.76519]
[1780083271367,20.19,73474.05,88.2,0.14487,0.00024,10.79337]
[1780083271380,20.19,73474.05,88.2,0.14487,0.00024,10.79337]
[1780083271399,20.19,73474.05,88.2,0.14487,0.00024,10.79337]
[1780083271904,20.19,73474.05,88.2,0.14487,0.00024,10.79337]
[1780083271628,20.18,73466.53,88.2,0.14299,0.00024,10.69527]
[1780083271941,20.18,73466.53,88.2,0.14299,0.00024,10.69527]
[1780083272297,20.18,73466.53,88.2,0.14299,0.00024,10.69527]
[1780083272302,20.18,73466.53,88.2,0.14299,0.00024,10.69527]
[1780083273469,20.18,73460.99,88.2,0.14169,0.00023,10.62836]
[1780083275723,20.18,73461.84,88.2,0.14184,0.00023,10.6362]
[1780083279840,20.17,73461.64,88.2,0.14175,0.00023,10.63135]
[1780083284554,20.17,73460.66,88.2,0.14144,0.00023,10.61554]
[1780083285903,20.17,73461.21,88.2,0.14154,0.00023,10.62061]
[1780083286165,20.17,73460.62,88.2,0.1414,0.00023,10.61348]
[1780083286256,20.16,73451.06,88.2,0.13915,0.00023,10.49731]
[1780083287816,20.16,73451.06,88.2,0.13915,0.00023,10.49731]
[1780083288686,20.16,73448.95,88.2,0.13864,0.00023,10.47065]
[1780083291188,20.16,73451.57,88.2,0.13922,0.00023,10.5011]
[1780083292726,20.16,73454.34,88.2,0.13985,0.00023,10.53389]
[1780083292732,20.16,73454.34,88.2,0.13985,0.00023,10.53389]
[1780083292734,20.16,73454.34,88.2,0.13985,0.00023,10.53389]
[1780083292778,20.16,73454.34,88.2,0.13985,0.00023,10.53389]
[1780083292785,20.16,73454.34,88.2,0.13985,0.00023,10.53389]
[1780083293527,20.16,73454.98,88.2,0.13998,0.00023,10.54025]
[1780083293629,20.16,73464.37,88.2,0.14216,0.00024,10.65286]
[1780083294282,20.16,73464.37,88.2,0.14216,0.00024,10.65286]
[1780083295363,20.16,73465.07,88.2,0.14233,0.00024,10.66132]
[1780083299310,20.15,73467.04,88.2,0.14272,0.00024,10.68176]
[1780083300304,20.15,73467.05,88.2,0.14269,0.00024,10.68013]
[1780083302100,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302105,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302265,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302307,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302323,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302536,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302947,20.14,73474.0,88.2,0.1443,0.00024,10.76239]
[1780083302645,20.14,73497.25,88.2,0.14991,0.00024,11.04444]
[1780083303620,20.14,73497.25,88.2,0.14991,0.00024,11.04444]
[1780083303651,20.14,73497.25,88.2,0.14991,0.00024,11.04444]
[1780083303672,20.14,73497.25,88.2,0.14991,0.00024,11.04444]
[1780083303950,20.14,73497.25,88.2,0.14991,0.00024,11.04444]
[1780083304043,20.13,73494.53,88.2,0.14905,0.00024,11.00191]
[1780083304628,20.13,73494.53,88.2,0.14905,0.00024,11.00191]
[1780083305053,20.13,73492.2,88.2,0.14847,0.00024,10.97275]
[1780083306387,20.13,73494.73,88.2,0.14907,0.00024,11.00261]
[1780083307303,20.13,73498.85,88.2,0.15007,0.00024,11.05269]
[1780083307684,20.13,73498.85,88.2,0.15007,0.00024,11.05269]
[1780083309615,20.11,73504.73,88.2,0.1513,0.00025,11.11365]
[1780083309877,20.11,73504.73,88.2,0.1513,0.00025,11.11365]
[1780083309964,20.08,73505.82,88.2,0.15116,0.00025,11.10729]
[1780083310092,20.08,73505.82,88.2,0.15116,0.00025,11.10729]
[1780083310791,20.08,73505.82,88.2,0.15116,0.00025,11.10729]
[1780083310821,20.08,73505.82,88.2,0.15116,0.00025,11.10729]
[1780083313012,20.05,73514.78,88.2,0.1531,0.00025,11.203]
[1780083317165,20.03,73520.72,88.2,0.15428,0.00025,11.26102]
[1780083321001,20.02,73522.58,88.2,0.15469,0.00025,11.28084]
[1780083324700,20.02,73522.73,88.2,0.15468,0.00025,11.28041]
[1780083330579,20.0,73523.96,88.2,0.15473,0.00025,11.28326]
[1780083331496,20.0,73523.96,88.2,0.15473,0.00025,11.28326]
[1780083332525,20.0,73523.93,88.2,0.15465,0.00025,11.27685]
[1780083333855,20.0,73524.69,88.2,0.15483,0.00025,11.28541]
[1780083335371,19.99,73530.88,88.2,0.15636,0.00025,11.35979]
[1780083335954,19.99,73530.88,88.2,0.15636,0.00025,11.35979]
[1780083336411,19.99,73535.24,88.2,0.15743,0.00025,11.4116]
[1780083337008,19.97,73539.25,88.2,0.15826,0.00026,11.45182]
[1780083337611,19.97,73539.25,88.2,0.15826,0.00026,11.45182]
[1780083337616,19.97,73539.25,88.2,0.15826,0.00026,11.45182]
[1780083337629,19.96,73541.71,88.2,0.15869,0.00026,11.47262]
[1780083341818,19.95,73532.24,88.2,0.15613,0.00025,11.34924]
[1780083342930,19.95,73532.24,88.2,0.15613,0.00025,11.34924]
[1780083342947,19.95,73532.24,88.2,0.15613,0.00025,11.34924]
[1780083343813,19.95,73530.74,88.2,0.15575,0.00025,11.33041]
[1780083343914,19.94,73528.04,88.2,0.15505,0.00025,11.29646]
[1780083346750,19.94,73527.32,88.2,0.15484,0.00025,11.28616]
[1780083347626,19.94,73527.07,88.2,0.15476,0.00025,11.28237]
[1780083347763,19.94,73527.07,88.2,0.15476,0.00025,11.28237]
[1780083347778,19.94,73527.07,88.2,0.15476,0.00025,11.28237]
[1780083347845,19.94,73527.07,88.2,0.15476,0.00025,11.28237]
[1780083347883,19.94,73527.07,88.2,0.15476,0.00025,11.28237]
[1780083348427,19.94,73522.61,88.2,0.15362,0.00025,11.22687]
[1780083349038,19.94,73516.31,88.2,0.15204,0.00025,11.14887]
[1780083349359,19.94,73516.31,88.2,0.15204,0.00025,11.14887]
[1780083353957,19.94,73513.59,88.2,0.15132,0.00025,11.11352]
[1780083354202,19.93,73514.16,88.2,0.15145,0.00025,11.12005]
[1780083354632,19.93,73514.16,88.2,0.15145,0.00025,11.12005]
[1780083354647,19.93,73514.16,88.2,0.15145,0.00025,11.12005]
[1780083356194,19.93,73508.26,88.2,0.14989,0.00025,11.04248]
[1780083356899,19.93,73508.26,88.2,0.14989,0.00025,11.04248]
[1780083357000,19.92,73505.75,88.2,0.14925,0.00025,11.01085]
[1780083357942,19.92,73505.75,88.2,0.14925,0.00025,11.01085]
[1780083359338,19.92,73506.53,88.2,0.14941,0.00025,11.01887]
[1780083359614,19.92,73506.53,88.2,0.14941,0.00025,11.01887]
[1780083362420,19.92,73514.62,88.2,0.15136,0.00025,11.11569]
[1780083362625,19.92,73514.62,88.2,0.15136,0.00025,11.11569]
[1780083362974,19.92,73523.68,88.2,0.15361,0.00025,11.22661]
[1780083364406,19.92,73525.94,88.2,0.15417,0.00025,11.2538]
[1780083364633,19.92,73525.94,88.2,0.15417,0.00025,11.2538]
[1780083366671,19.91,73526.78,88.2,0.15436,0.00025,11.26287]
[1780083366676,19.91,73526.78,88.2,0.15436,0.00025,11.26287]
[1780083366678,19.91,73526.78,88.2,0.15436,0.00025,11.26287]
[1780083366710,19.91,73526.78,88.2,0.15436,0.00025,11.26287]
[1780083368037,19.91,73531.21,88.2,0.15546,0.00025,11.31674]
[1780083368042,19.91,73531.21,88.2,0.15546,0.00025,11.31674]
[1780083367856,19.91,73539.83,88.2,0.15764,0.00026,11.42211]
[1780083368076,19.91,73539.83,88.2,0.15764,0.00026,11.42211]
[1780083368098,19.91,73539.83,88.2,0.15764,0.00026,11.42211]
[1780083368556,19.91,73539.83,88.2,0.15764,0.00026,11.42211]
[1780083368863,19.91,73541.94,88.2,0.15816,0.00026,11.44725]
[1780083369548,19.91,73541.94,88.2,0.15816,0.00026,11.44725]
[1780083369582,19.91,73541.94,88.2,0.15816,0.00026,11.44725]
[1780083370037,19.91,73536.17,88.2,0.15668,0.00025,11.37573]
[1780083371888,19.91,73528.01,88.2,0.15458,0.00025,11.27383]
[1780083372879,19.91,73528.01,88.2,0.15458,0.00025,11.27383]
[1780083374503,19.9,73519.49,88.2,0.15241,0.00025,11.16775]
[1780083375410,19.9,73521.74,88.2,0.15297,0.00025,11.19492]
[1780083375938,19.9,73521.74,88.2,0.15297,0.00025,11.19492]
[1780083375949,19.9,73521.74,88.2,0.15297,0.00025,11.19492]
[1780083376793,19.9,73521.4,88.2,0.15287,0.00025,11.1902]
[1780083381959,19.9,73517.41,88.2,0.15182,0.00025,11.13833]
[1780083383169,19.9,73517.11,88.2,0.15173,0.00025,11.13418]
[1780083383341,19.9,73517.11,88.2,0.15173,0.00025,11.13418]
[1780083383973,19.9,73519.32,88.2,0.15227,0.00025,11.16047]
[1780083384556,19.9,73519.32,88.2,0.15227,0.00025,11.16047]
[1780083385170,19.89,73519.16,88.2,0.15221,0.00025,11.15757]
[1780083387746,19.89,73520.1,88.2,0.1524,0.00025,11.1673]
[1780083387748,19.89,73520.1,88.2,0.1524,0.00025,11.1673]
[1780083388001,19.89,73521.66,88.2,0.15277,0.00025,11.18558]
[1780083388295,19.89,73521.66,88.2,0.15277,0.00025,11.18558]
[1780083388329,19.89,73521.66,88.2,0.15277,0.00025,11.18558]
[1780083390942,19.89,73525.91,88.2,0.15382,0.00025,11.23689]
[1780083392000,19.89,73529.1,88.2,0.15456,0.00025,11.27032]
[1780083392617,19.89,73531.32,88.2,0.1551,0.00025,11.29705]
[1780083392694,19.89,73531.32,88.2,0.1551,0.00025,11.29705]
[1780083393084,19.89,73531.32,88.2,0.1551,0.00025,11.29705]
[1780083393311,19.89,73538.39,88.2,0.15689,0.00025,11.38351]
[1780083393558,19.89,73538.39,88.2,0.15689,0.00025,11.38351]
[1780083393654,19.89,73538.39,88.2,0.15689,0.00025,11.38351]
[1780083393736,19.89,73538.39,88.2,0.15689,0.00025,11.38351]
[1780083394698,19.88,73541.96,88.2,0.15778,0.00026,11.42674]
[1780083395050,19.88,73543.66,88.2,0.1582,0.00026,11.44688]
[1780083395362,19.88,73543.66,88.2,0.1582,0.00026,11.44688]
[1780083396057,19.88,73544.32,88.2,0.15837,0.00026,11.45495]
[1780083397927,19.88,73545.27,88.2,0.15861,0.00026,11.46658]
[1780083400366,19.88,73544.85,88.2,0.1585,0.00026,11.46114]
[1780083403050,19.88,73541.46,88.2,0.15763,0.00026,11.41927]
[1780083403849,19.88,73539.17,88.2,0.15703,0.00026,11.39063]
[1780083406828,19.88,73535.7,88.2,0.15614,0.00025,11.34755]
[1780083406844,19.88,73535.77,88.2,0.15615,0.00025,11.34779]
[1780083411222,19.87,73530.86,88.2,0.15485,0.00025,11.28462]
[1780083411897,19.87,73530.86,88.2,0.15485,0.00025,11.28462]
[1780083413038,19.87,73530.85,88.2,0.15483,0.00025,11.28385]
[1780083413917,19.87,73537.38,88.2,0.15647,0.00025,11.36327]
[1780083418967,19.87,73542.22,88.2,0.15766,0.00026,11.42101]
[1780083422790,19.87,73542.38,88.2,0.15768,0.00026,11.42213]
[1780083423113,19.87,73545.79,88.2,0.15854,0.00026,11.46328]
[1780083427287,19.86,73547.35,88.2,0.15893,0.00026,11.48199]
[1780083427677,19.86,73541.11,88.2,0.15732,0.00026,11.40487]
[1780083428374,19.86,73541.11,88.2,0.15732,0.00026,11.40487]
[1780083428465,19.86,73534.91,88.2,0.15574,0.00025,11.328]
[1780083430964,19.86,73530.69,88.2,0.15464,0.00025,11.27459]
[1780083431019,19.86,73530.0,88.2,0.15445,0.00025,11.26544]
[1780083434201,19.86,73528.96,88.2,0.15417,0.00025,11.25183]
[1780083434379,19.86,73528.96,88.2,0.15417,0.00025,11.25183]
[1780083434780,19.86,73528.96,88.2,0.15417,0.00025,11.25183]
[1780083434866,19.86,73528.96,88.2,0.15417,0.00025,11.25183]
[1780083435126,19.86,73528.96,88.2,0.15417,0.00025,11.25183]
[1780083434908,19.86,73537.98,88.2,0.15645,0.00025,11.3627]
[1780083435241,19.86,73537.98,88.2,0.15645,0.00025,11.3627]
[1780083436262,19.86,73541.62,88.2,0.15737,0.00026,11.40715]
[1780083437401,19.86,73542.26,88.2,0.15752,0.00026,11.41458]
[1780083437646,19.86,73540.42,88.2,0.15705,0.00026,11.39188]
[1780083438445,19.86,73540.42,88.2,0.15705,0.00026,11.39188]
[1780083444099,19.85,73534.09,88.2,0.15536,0.00025,11.30991]
[1780083448946,19.84,73535.1,88.2,0.15554,0.00025,11.3188]
[1780083448994,19.84,73535.1,88.2,0.15554,0.00025,11.3188]
[1780083449028,19.84,73534.77,88.2,0.15543,0.00025,11.31328]
[1780083450036,19.84,73534.77,88.2,0.15543,0.00025,11.31328]
[1780083450455,19.84,73548.86,88.2,0.15903,0.00026,11.48686]
[1780083451608,19.84,73548.86,88.2,0.15903,0.00026,11.48686]
[1780083451618,19.84,73548.86,88.2,0.15903,0.00026,11.48686]
[1780083451664,19.84,73548.86,88.2,0.15903,0.00026,11.48686]
[1780083452021,19.84,73548.86,88.2,0.15903,0.00026,11.48686]
[1780083452235,19.84,73551.93,88.2,0.15974,0.00026,11.5183]
[1780083452268,19.84,73551.93,88.2,0.15974,0.00026,11.5183]
[1780083452456,19.84,73551.93,88.2,0.15974,0.00026,11.5183]
[1780083452570,19.84,73551.93,88.2,0.15974,0.00026,11.5183]
[1780083452734,19.84,73551.93,88.2,0.15974,0.00026,11.5183]
[1780083453405,19.84,73556.81,88.2,0.16099,0.00026,11.5779]
[1780083454062,19.84,73566.36,88.2,0.16347,0.00026,11.69542]
[1780083454164,19.84,73566.36,88.2,0.16347,0.00026,11.69542]
[1780083454168,19.84,73566.36,88.2,0.16347,0.00026,11.69542]
[1780083456069,19.84,73567.24,88.2,0.16369,0.00026,11.70583]
[1780083456721,19.84,73568.52,88.2,0.16402,0.00026,11.72117]
[1780083456722,19.84,73568.52,88.2,0.16402,0.00026,11.72117]
[1780083457180,19.83,73568.18,88.2,0.16392,0.00026,11.7165]
[1780083459126,19.83,73568.01,88.2,0.16387,0.00026,11.7144]
[1780083461066,19.83,73568.62,88.2,0.16401,0.00026,11.72102]
[1780083462486,19.83,73571.76,88.2,0.16482,0.00026,11.75884]
[1780083462887,19.83,73571.76,88.2,0.16482,0.00026,11.75884]
[1780083463365,19.83,73571.17,88.2,0.16464,0.00026,11.75054]
[1780083465187,19.83,73574.62,88.2,0.16554,0.00026,11.79264]
[1780083468894,19.83,73578.03,88.2,0.16641,0.00027,11.83305]
[1780083469597,19.82,73577.86,88.2,0.16634,0.00027,11.82977]
[1780083469646,19.82,73577.86,88.2,0.16634,0.00027,11.82977]
[1780083472095,19.82,73579.31,88.2,0.1667,0.00027,11.84652]
[1780083473769,19.82,73581.32,88.2,0.16722,0.00027,11.87075]
[1780083473771,19.82,73581.32,88.2,0.16722,0.00027,11.87075]
[1780083473774,19.82,73581.32,88.2,0.16722,0.00027,11.87075]
[1780083479368,19.81,73587.08,88.2,0.16867,0.00027,11.93781]
[1780083479957,19.81,73587.08,88.2,0.16867,0.00027,11.93781]
[1780083479987,19.81,73585.93,88.2,0.16833,0.00027,11.92218]
[1780083481104,19.81,73585.93,88.2,0.16833,0.00027,11.92218]
[1780083481247,19.81,73585.93,88.2,0.16833,0.00027,11.92218]
[1780083482199,19.81,73585.45,88.2,0.16819,0.00027,11.91587]
[1780083483055,19.81,73588.53,88.2,0.16902,0.00027,11.95393]
[1780083483138,19.81,73588.53,88.2,0.16902,0.00027,11.95393]
[1780083483113,19.81,73596.71,88.2,0.17122,0.00027,12.0546]
[1780083483203,19.81,73596.71,88.2,0.17122,0.00027,12.0546]
[1780083483761,19.81,73596.71,88.2,0.17122,0.00027,12.0546]
[1780083483779,19.81,73596.71,88.2,0.17122,0.00027,12.0546]
[1780083484130,19.81,73596.71,88.2,0.17122,0.00027,12.0546]
[1780083484188,19.8,73597.79,88.2,0.17145,0.00027,12.06516]
[1780083485102,19.8,73597.79,88.2,0.17145,0.00027,12.06516]
[1780083486122,19.8,73599.33,88.2,0.17183,0.00027,12.08246]
[1780083486706,19.79,73599.04,88.2,0.17166,0.00027,12.07514]
[1780083487584,19.79,73602.2,88.2,0.17252,0.00027,12.11417]
[1780083489055,19.79,73607.16,88.2,0.17383,0.00027,12.17315]
[1780083491431,19.77,73613.11,88.2,0.17523,0.00028,12.23634]
[1780083491449,19.77,73613.11,88.2,0.17523,0.00028,12.23634]
[1780083493066,19.77,73610.94,88.2,0.17455,0.00027,12.20593]
[1780083494572,19.75,73612.44,88.2,0.17482,0.00027,12.21808]
[1780083494716,19.75,73612.44,88.2,0.17482,0.00027,12.21808]
[1780083496090,19.75,73609.72,88.2,0.17406,0.00027,12.18412]
[1780083501888,19.75,73606.53,88.2,0.17315,0.00027,12.14313]
[1780083505609,19.75,73607.03,88.2,0.17328,0.00027,12.14869]
[1780083506018,19.75,73607.03,88.2,0.17328,0.00027,12.14869]
[1780083506118,19.75,73606.69,88.2,0.17318,0.00027,12.14427]
[1780083511697,19.75,73611.25,88.2,0.1744,0.00027,12.19922]
[1780083516148,19.74,73615.91,88.0,0.17559,0.00028,12.25033]
[1780083516157,19.74,73615.91,88.0,0.17559,0.00028,12.25033]
[1780083516168,19.74,73615.91,88.0,0.17559,0.00028,12.25033]
[1780083516228,19.73,73621.4,88.0,0.177,0.00028,12.3131]
[1780083516772,19.73,73621.4,88.0,0.177,0.00028,12.3131]
[1780083519761,19.72,73623.36,88.0,0.17735,0.00028,12.32903]
[1780083519808,19.72,73623.36,88.0,0.17735,0.00028,12.32903]
[1780083521212,19.72,73622.65,88.0,0.17715,0.00028,12.31984]
[1780083521216,19.72,73622.65,88.0,0.17715,0.00028,12.31984]
[1780083522050,19.72,73623.15,88.0,0.17727,0.00028,12.32523]
[1780083523797,19.72,73618.1,88.0,0.17587,0.00028,12.26268]
[1780083523957,19.72,73618.1,88.0,0.17587,0.00028,12.26268]
[1780083524114,19.72,73610.72,88.0,0.17383,0.00027,12.17121]
[1780083524417,19.72,73610.72,88.0,0.17383,0.00027,12.17121]
[1780083524473,19.72,73610.72,88.0,0.17383,0.00027,12.17121]
[1780083524499,19.72,73610.72,88.0,0.17383,0.00027,12.17121]
[1780083524513,19.72,73610.72,88.0,0.17383,0.00027,12.17121]
[1780083524616,19.72,73610.72,88.0,0.17383,0.00027,12.17121]
[1780083525071,19.72,73616.73,88.0,0.17549,0.00028,12.24567]
[1780083527497,19.72,73623.33,88.0,0.1773,0.00028,12.32683]
[1780083528974,19.71,73623.31,88.0,0.17729,0.00028,12.32618]
[1780083534134,19.71,73623.22,88.0,0.17721,0.00028,12.32265]
[1780083535858,19.71,73622.94,88.0,0.17712,0.00028,12.31878]
[1780083535869,19.71,73622.94,88.0,0.17712,0.00028,12.31878]
[1780083536393,19.71,73625.76,88.0,0.1779,0.00028,12.35328]
[1780083540066,19.71,73622.88,88.0,0.17707,0.00028,12.31642]
[1780083543824,19.7,73619.07,88.0,0.17598,0.00028,12.26776]
[1780083544204,19.7,73609.33,88.0,0.17329,0.00027,12.14667]
[1780083544557,19.7,73609.33,88.0,0.17329,0.00027,12.14667]
[1780083545669,19.7,73603.83,88.0,0.17178,0.00027,12.07812]
[1780083547299,19.7,73600.12,88.0,0.17076,0.00027,12.03179]
[1780083547930,19.7,73600.12,88.0,0.17076,0.00027,12.03179]
[1780083550027,19.7,73598.75,88.0,0.17039,0.00027,12.01477]
[1780083551956,19.7,73601.93,88.0,0.17125,0.00027,12.05421]
[1780083558217,19.7,73599.11,88.0,0.17048,0.00027,12.0191]
[1780083565698,19.7,73601.37,88.0,0.17109,0.00027,12.0469]
[1780083570900,19.7,73603.68,88.0,0.17171,0.00027,12.07512]
[1780083570903,19.7,73603.68,88.0,0.17171,0.00027,12.07512]
[1780083571208,19.7,73603.68,88.0,0.17171,0.00027,12.07512]
[1780083571872,19.7,73602.26,88.0,0.17126,0.00027,12.05202]
[1780083572237,19.7,73602.26,88.0,0.17126,0.00027,12.05202]
[1780083571916,19.7,73609.33,88.0,0.17319,0.00027,12.13975]
[1780083576987,19.7,73614.59,88.0,0.17461,0.00028,12.20375]
[1780083577309,19.7,73614.59,88.0,0.17461,0.00028,12.20375]
[1780083582470,19.7,73615.75,88.0,0.1749,0.00028,12.21655]
[1780083583372,19.7,73615.75,88.0,0.1749,0.00028,12.21655]
[1780083583477,19.7,73615.75,88.0,0.1749,0.00028,12.21655]
[1780083588542,19.69,73610.08,88.0,0.17331,0.00027,12.14489]
[1780083589063,19.69,73601.69,88.0,0.17101,0.00027,12.04057]
[1780083590693,19.69,73600.83,88.0,0.17077,0.00027,12.02986]
[1780083593377,19.69,73601.28,88.0,0.1709,0.00027,12.03539]
[1780083598836,19.69,73601.57,88.0,0.17097,0.00027,12.03883]
[1780083603064,19.69,73602.59,88.0,0.17124,0.00027,12.05133]
[1780083603864,19.69,73599.59,88.0,0.17043,0.00027,12.01402]
[1780083604330,19.69,73599.59,88.0,0.17043,0.00027,12.01402]
[1780083604413,19.69,73599.59,88.0,0.17043,0.00027,12.01402]
[1780083604727,19.69,73604.2,88.0,0.17168,0.00027,12.07128]
[1780083604804,19.69,73619.69,88.0,0.17594,0.00028,12.26339]
[1780083605330,19.69,73619.69,88.0,0.17594,0.00028,12.26339]
[1780083605752,19.69,73619.69,88.0,0.17594,0.00028,12.26339]
[1780083605940,19.69,73619.69,88.0,0.17594,0.00028,12.26339]
[1780083606241,19.69,73624.22,88.0,0.17719,0.00028,12.31921]
[1780083611732,19.69,73628.0,88.0,0.17823,0.00028,12.36536]
[1780083612308,19.69,73628.0,88.0,0.17823,0.00028,12.36536]
[1780083612313,19.69,73628.0,88.0,0.17823,0.00028,12.36536]
[1780083613966,19.69,73628.78,88.0,0.17844,0.00028,12.37476]
[1780083619343,19.69,73629.67,88.0,0.17867,0.00028,12.3849]
[1780083623762,19.69,73624.8,88.0,0.1773,0.00028,12.32413]
[1780083623785,19.69,73624.8,88.0,0.1773,0.00028,12.32413]
[1780083623833,19.69,73624.8,88.0,0.1773,0.00028,12.32413]
[1780083624140,19.69,73623.39,88.0,0.17691,0.00028,12.30658]
[1780083629917,19.68,73619.53,88.0,0.1758,0.00028,12.25714]
[1780083632306,19.68,73612.13,88.0,0.17374,0.00027,12.16477]
[1780083636983,19.68,73611.58,88.0,0.17352,0.00027,12.15191]
[1780083638944,19.68,73611.71,88.0,0.17355,0.00027,12.15323]
[1780083638991,19.68,73611.71,88.0,0.17355,0.00027,12.15323]
[1780083639166,19.68,73621.35,88.0,0.17621,0.00028,12.27269]
[1780083639695,19.68,73621.35,88.0,0.17621,0.00028,12.27269]
[1780083644753,19.68,73627.29,88.0,0.17782,0.00028,12.34441]
[1780083647286,19.68,73628.31,88.0,0.17808,0.00028,12.35622]
[1780083649452,19.67,73626.43,88.0,0.17753,0.00028,12.33168]
[1780083654986,19.67,73624.49,88.0,0.17694,0.00028,12.30538]
[1780083657831,19.67,73623.89,88.0,0.17676,0.00028,12.29725]
[1780083660016,19.67,73624.3,88.0,0.17686,0.00028,12.30165]
[1780083666070,19.66,73630.59,88.0,0.17854,0.00028,12.37671]
[1780083671108,19.66,73632.13,88.0,0.17893,0.00028,12.39364]
[1780083673610,19.66,73631.76,88.0,0.17881,0.00028,12.38861]
[1780083674068,19.66,73631.76,88.0,0.17881,0.00028,12.38861]
[1780083674467,19.65,73628.86,88.0,0.17798,0.00028,12.35177]
[1780083678620,19.65,73630.04,88.0,0.17828,0.00028,12.3652]
[1780083678622,19.65,73630.04,88.0,0.17828,0.00028,12.3652]
[1780083679967,19.65,73630.02,88.0,0.17826,0.00028,12.36414]
[1780083680173,19.65,73629.24,88.0,0.17803,0.00028,12.35405]
[1780083682150,19.65,73628.76,88.0,0.1779,0.00028,12.34804]
[1780083683120,19.65,73628.49,88.0,0.17782,0.00028,12.34465]
[1780083684287,19.65,73627.44,88.0,0.17752,0.00028,12.33157]
[1780083685958,19.65,73623.97,88.0,0.17656,0.00028,12.28844]
[1780083690320,19.65,73615.9,88.0,0.17432,0.00028,12.18834]
[1780083692217,19.65,73612.9,88.0,0.17344,0.00028,12.14586]
[1780083692346,19.65,73612.9,88.0,0.17344,0.00028,12.14586]
[1780083693266,19.65,73612.19,88.0,0.17326,0.00028,12.13741]
[1780083693820,19.65,73612.19,88.0,0.17326,0.00028,12.13741]
[1780083698805,19.65,73613.42,88.0,0.17358,0.00028,12.1519]
[1780083703848,19.65,73608.09,88.0,0.1721,0.00027,12.08507]
[1780083709424,19.65,73601.55,88.0,0.17031,0.00027,12.00371]
[1780083714143,19.65,73599.23,88.0,0.16969,0.00027,11.97513]
[1780083714413,19.65,73598.62,88.0,0.16952,0.00027,11.96724]
[1780083718282,19.65,73598.46,88.0,0.16946,0.00027,11.96442]
[1780083718446,19.65,73599.8,88.0,0.16981,0.00027,11.98084]
[1780083723476,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083724755,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725020,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725135,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725307,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725347,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725420,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725435,19.65,73600.17,88.0,0.16992,0.00027,11.98576]
[1780083725416,19.65,73600.26,88.0,0.16995,0.00027,11.98694]
[1780083726358,19.65,73591.66,88.0,0.16761,0.00027,11.8795]
[1780083727115,19.65,73591.66,88.0,0.16761,0.00027,11.8795]
[1780083727158,19.65,73591.66,88.0,0.16761,0.00027,11.8795]
[1780083727344,19.65,73591.66,88.0,0.16761,0.00027,11.8795]
[1780083727352,19.65,73591.66,88.0,0.16761,0.00027,11.8795]
[1780083727387,19.65,73584.98,88.0,0.16581,0.00027,11.79572]
[1780083727565,19.65,73584.98,88.0,0.16581,0.00027,11.79572]
[1780083727609,19.65,73584.98,88.0,0.16581,0.00027,11.79572]
[1780083727982,19.65,73584.98,88.0,0.16581,0.00027,11.79572]
[1780083728408,19.65,73584.98,88.0,0.16581,0.00027,11.79572]
[1780083728422,19.65,73594.01,88.0,0.16823,0.00027,11.90798]
[1780083732456,19.64,73601.45,88.0,0.17023,0.00027,11.99982]
[1780083732539,19.64,73600.45,88.0,0.16995,0.00027,11.98703]
[1780083737788,19.64,73599.23,88.0,0.16956,0.00027,11.9693]
[1780083740624,19.64,73598.17,88.0,0.16923,0.00027,11.95424]
[1780083741636,19.63,73599.77,88.0,0.16965,0.00027,11.97358]
[1780083741638,19.63,73599.77,88.0,0.16965,0.00027,11.97358]
[1780083742361,19.63,73599.77,88.0,0.16965,0.00027,11.97358]
[1780083742397,19.63,73603.55,88.0,0.17067,0.00027,12.02005]
[1780083743057,19.63,73603.55,88.0,0.17067,0.00027,12.02005]
[1780083749195,19.63,73608.81,88.0,0.1721,0.00027,12.08501]
[1780083755713,19.63,73607.27,88.0,0.17161,0.00027,12.06024]
[1780083756277,19.63,73607.27,88.0,0.17161,0.00027,12.06024]
[1780083756318,19.63,73607.61,88.0,0.1717,0.00027,12.06443]
[1780083761411,19.63,73608.4,88.0,0.17188,0.00027,12.07266]
[1780083762872,19.63,73608.65,88.0,0.17193,0.00027,12.07497]
[1780083762874,19.63,73608.65,88.0,0.17193,0.00027,12.07497]
[1780083762974,19.63,73608.65,88.0,0.17193,0.00027,12.07456]
[1780083766585,19.63,73608.63,88.0,0.1719,0.00027,12.07358]
[1780083766898,19.62,73608.69,88.0,0.17187,0.00027,12.07214]
[1780083768648,19.62,73607.34,88.0,0.17149,0.00027,12.0549]
[1780083769429,19.62,73605.49,88.0,0.17098,0.00027,12.03145]
[1780083773826,19.61,73597.42,88.0,0.16871,0.00027,11.92757]
[1780083779197,19.61,73596.66,88.0,0.16846,0.00027,11.9159]
[1780083779200,19.61,73596.66,88.0,0.16846,0.00027,11.9159]
[1780083784905,19.6,73595.6,88.0,0.16809,0.00027,11.89908]
[1780083785513,19.6,73595.6,88.0,0.16809,0.00027,11.89908]
[1780083790948,19.6,73596.92,88.0,0.16838,0.00027,11.91231]
[1780083798599,19.6,73593.75,88.0,0.16747,0.00027,11.8707]
[1780083802469,19.59,73593.79,88.0,0.16742,0.00027,11.86827]
[1780083802810,19.59,73593.75,88.0,0.1674,0.00027,11.86727]
[1780083802859,19.59,73593.75,88.0,0.1674,0.00027,11.86727]
[1780083803724,19.59,73586.96,88.0,0.16556,0.00027,11.7819]
[1780083804083,19.59,73586.96,88.0,0.16556,0.00027,11.7819]
[1780083804522,19.59,73586.96,88.0,0.16556,0.00027,11.7819]
[1780083804146,19.59,73582.34,88.0,0.16432,0.00027,11.72375]
[1780083805718,19.59,73580.42,88.0,0.16379,0.00027,11.69903]
[1780083806741,19.59,73580.76,88.0,0.16387,0.00027,11.70261]
[1780083808897,19.58,73580.05,88.0,0.16365,0.00027,11.69237]
[1780083809783,19.58,73578.24,88.0,0.16315,0.00027,11.66905]
[1780083811767,19.58,73578.08,88.0,0.16302,0.00027,11.66045]
[1780083811778,19.58,73578.08,88.0,0.16302,0.00027,11.66045]
[1780083812276,19.58,73578.08,88.0,0.16302,0.00027,11.66045]
[1780083815782,19.57,73582.48,88.0,0.16414,0.00027,11.71276]
[1780083822167,19.57,73581.91,88.0,0.16387,0.00027,11.70054]
[1780083822976,19.57,73581.91,88.0,0.16387,0.00027,11.70054]
[1780083824333,19.56,73581.69,88.0,0.1638,0.00027,11.69706]
[1780083826120,19.56,73581.69,88.0,0.16378,0.00027,11.69634]
[1780083826400,19.56,73581.69,88.0,0.16378,0.00027,11.69634]
[1780083826507,19.56,73581.69,88.0,0.16378,0.00027,11.69634]
[1780083826532,19.56,73581.69,88.0,0.16378,0.00027,11.69634]
[1780083826629,19.56,73581.73,88.0,0.16375,0.00027,11.69468]
[1780083826948,19.56,73581.73,88.0,0.16375,0.00027,11.69468]
[1780083827202,19.56,73579.27,88.0,0.16309,0.00027,11.66387]
[1780083827761,19.56,73579.27,88.0,0.16309,0.00027,11.66387]
[1780083827805,19.56,73579.27,88.0,0.16309,0.00027,11.66387]
[1780083831209,19.56,73576.13,88.0,0.16221,0.00027,11.62246]
[1780083831786,19.56,73578.58,88.0,0.16285,0.00027,11.65248]
[1780083832489,19.56,73578.58,88.0,0.16285,0.00027,11.65248]
[1780083832527,19.56,73578.58,88.0,0.16285,0.00027,11.65248]
[1780083833897,19.55,73581.99,88.0,0.16373,0.00027,11.6937]
[1780083835448,19.55,73582.01,88.0,0.1637,0.00027,11.69241]
[1780083835759,19.55,73581.98,88.0,0.16367,0.00027,11.69126]
[1780083836400,19.55,73581.98,88.0,0.16367,0.00027,11.69126]
[1780083837373,19.55,73583.14,88.0,0.16398,0.00027,11.70579]
[1780083837800,19.55,73583.17,88.0,0.16397,0.00027,11.70537]
[1780083839818,19.55,73583.11,88.0,0.16394,0.00027,11.70382]
[1780083843846,19.54,73582.36,88.0,0.16366,0.00027,11.69047]
[1780083844870,19.54,73582.09,88.0,0.16357,0.00027,11.68631]
[1780083851332,19.53,73581.5,88.0,0.16332,0.00027,11.67497]
[1780083853730,19.53,73581.5,88.0,0.16326,0.00027,11.6718]
[1780083853762,19.53,73581.5,88.0,0.16326,0.00027,11.6718]
[1780083854633,19.52,73576.47,88.0,0.1619,0.00027,11.60789]
[1780083854948,19.52,73576.47,88.0,0.1619,0.00027,11.60789]
[1780083855444,19.52,73576.47,88.0,0.1619,0.00027,11.60789]
[1780083855507,19.52,73576.47,88.0,0.1619,0.00027,11.60789]
[1780083855850,19.52,73571.39,88.0,0.16054,0.00026,11.54334]
[1780083856204,19.52,73571.39,88.0,0.16054,0.00026,11.54334]
[1780083857548,19.52,73565.01,88.0,0.15885,0.00026,11.46255]
[1780083858984,19.52,73561.43,88.0,0.15789,0.00026,11.41647]
[1780083859406,19.52,73561.43,88.0,0.15789,0.00026,11.41647]
[1780083860451,19.52,73561.29,88.0,0.15784,0.00026,11.41428]
[1780083860688,19.52,73564.72,88.0,0.15873,0.00026,11.45687]
[1780083861694,19.52,73566.81,88.0,0.15927,0.00026,11.48265]
[1780083865259,19.51,73569.33,88.0,0.1599,0.00026,11.51268]
[1780083865484,19.51,73570.62,88.0,0.16022,0.00026,11.52832]
[1780083865988,19.51,73570.62,88.0,0.16022,0.00026,11.52832]
[1780083866191,19.51,73570.62,88.0,0.16022,0.00026,11.52832]
[1780083866276,19.51,73570.62,88.0,0.16022,0.00026,11.52832]
[1780083871293,19.51,73567.87,88.0,0.15946,0.00026,11.49204]
[1780083877816,19.51,73573.6,88.0,0.16085,0.00026,11.55576]
[1780083883754,19.5,73577.4,88.0,0.16181,0.00027,11.60088]
[1780083884160,19.5,73577.4,88.0,0.16181,0.00027,11.60088]
[1780083884617,19.5,73586.04,88.0,0.1641,0.00027,11.70916]
[1780083888263,19.5,73590.23,88.0,0.16522,0.00027,11.7614]
[1780083892380,19.5,73590.06,88.0,0.16511,0.00027,11.75644]
[1780083894452,19.49,73592.23,88.0,0.16568,0.00027,11.7826]
[1780083899727,19.49,73593.11,88.0,0.16582,0.00027,11.78951]
[1780083905294,19.48,73593.03,88.0,0.16574,0.00027,11.78582]
[1780083910383,19.47,73589.68,88.0,0.16476,0.00027,11.7398]
[1780083910725,19.47,73589.59,88.0,0.16473,0.00027,11.73867]
[1780083910805,19.47,73589.49,88.0,0.16469,0.00027,11.73682]
[1780083915406,19.47,73589.63,88.0,0.16468,0.00027,11.73621]
[1780083915620,19.47,73589.26,88.0,0.16455,0.00027,11.73038]
[1780083915761,19.47,73589.26,88.0,0.16455,0.00027,11.73038]
[1780083918861,19.47,73602.75,88.0,0.16817,0.00027,11.89866]
[1780083923896,19.46,73602.22,88.0,0.16796,0.00027,11.88899]
[1780083928931,19.45,73604.81,88.0,0.16861,0.00027,11.91862]
[1780083933969,19.45,73604.11,88.0,0.16829,0.00027,11.9015]
[1780083939004,19.44,73605.71,88.0,0.16867,0.00027,11.91875]
[1780083944041,19.44,73606.7,88.0,0.16887,0.00027,11.92821]
[1780083948069,19.44,73609.56,88.0,0.16961,0.00027,11.96236]
[1780083948096,19.43,73612.09,88.0,0.1703,0.00028,11.99355]
[1780083953440,19.43,73612.28,88.0,0.17032,0.00028,11.99451]
[1780083957133,19.43,73621.29,88.0,0.17278,0.00028,12.10648]
[1780083960568,19.43,73622.63,88.0,0.17314,0.00028,12.12287]
[1780083960575,19.43,73622.63,88.0,0.17314,0.00028,12.12287]
[1780083960599,19.43,73620.01,88.0,0.17241,0.00028,12.08968]
[1780083960867,19.43,73620.01,88.0,0.17241,0.00028,12.08968]
[1780083961254,19.43,73620.01,88.0,0.17241,0.00028,12.08968]
[1780083961676,19.43,73610.9,88.0,0.16988,0.00028,11.97445]
[1780083962597,19.43,73603.66,88.0,0.16789,0.00027,11.88326]
[1780083963187,19.43,73603.66,88.0,0.16789,0.00027,11.88326]
[1780083963297,19.43,73603.66,88.0,0.16789,0.00027,11.88326]
[1780083964569,19.43,73602.14,88.0,0.16747,0.00027,11.86358]
[1780083964585,19.43,73601.41,88.0,0.16726,0.00027,11.85387]
[1780083968701,19.42,73600.92,88.0,0.16711,0.00027,11.84684]
[1780083969220,19.42,73600.38,88.0,0.16695,0.00027,11.8397]
[1780083972819,19.42,73601.51,88.0,0.16723,0.00027,11.85249]
[1780083973248,19.42,73601.23,88.0,0.16714,0.00027,11.84847]
[1780083977411,19.42,73601.93,88.0,0.16732,0.00027,11.85678]
[1780083977609,19.42,73601.61,88.0,0.16723,0.00027,11.85257]
[1780083979572,19.42,73591.25,88.0,0.1644,0.00027,11.72103]
[1780083981307,19.42,73587.49,88.0,0.16338,0.00027,11.67327]
[1780083981542,19.42,73587.49,88.0,0.16338,0.00027,11.67327]
[1780083982316,19.42,73585.36,88.0,0.16281,0.00027,11.64613]
[1780083982559,19.42,73585.36,88.0,0.16281,0.00027,11.64613]
[1780083983951,19.42,73584.11,88.0,0.16245,0.00027,11.62951]
[1780083985187,19.41,73582.83,88.0,0.1621,0.00027,11.61294]
[1780083985916,19.41,73585.5,88.0,0.16281,0.00027,11.64644]
[1780083986465,19.41,73582.15,88.0,0.16191,0.00027,11.60373]
[1780083986726,19.41,73582.15,88.0,0.16191,0.00027,11.60373]
[1780083986898,19.41,73582.15,88.0,0.16191,0.00027,11.60373]
[1780083987782,19.41,73578.04,88.0,0.1608,0.00027,11.55126]
[1780083989003,19.41,73576.21,88.0,0.1603,0.00027,11.52764]
[1780083989331,19.41,73576.21,88.0,0.1603,0.00027,11.52764]
[1780083990040,19.41,73573.52,88.0,0.15958,0.00026,11.49319]
[1780083992812,19.41,73573.78,88.0,0.15956,0.00026,11.48983]
[1780083992993,19.41,73573.78,88.0,0.15956,0.00026,11.48983]
[1780083993814,19.41,73574.21,88.0,0.15967,0.00026,11.49481]
[1780083994815,19.41,73574.2,88.0,0.15966,0.00026,11.49423]
[1780083995126,19.41,73574.2,88.0,0.15966,0.00026,11.49423]
[1780084000439,19.4,73573.44,88.0,0.15936,0.00026,11.48033]
[1780084004488,19.4,73572.82,88.0,0.15915,0.00026,11.47024]
[1780084004849,19.39,73572.87,88.0,0.15915,0.00026,11.47013]
[1780084004853,19.39,73572.87,88.0,0.15915,0.00026,11.47013]
[1780084004856,19.39,73572.87,88.0,0.15915,0.00026,11.47013]
[1780084005040,19.39,73572.87,88.0,0.15915,0.00026,11.47013]
[1780084005829,19.39,73571.07,88.0,0.15866,0.00026,11.44665]
[1780084005832,19.39,73571.07,88.0,0.15866,0.00026,11.44665]
[1780084006685,19.39,73571.07,88.0,0.15866,0.00026,11.44665]
[1780084009533,19.39,73566.54,88.0,0.15743,0.00026,11.38774]
[1780084014712,19.39,73558.68,88.0,0.15532,0.00026,11.28553]
[1780084015035,19.38,73559.23,88.0,0.15545,0.00026,11.29199]
[1780084015037,19.38,73559.23,88.0,0.15545,0.00026,11.29199]
[1780084018808,19.38,73569.47,88.0,0.15808,0.00026,11.41918]
[1780084024548,19.38,73569.41,88.0,0.158,0.00026,11.41519]
[1780084029555,19.37,73570.69,88.0,0.15827,0.00026,11.42823]
[1780084031370,19.37,73571.77,88.0,0.15853,0.00026,11.44064]
[1780084032633,19.37,73570.8,88.0,0.15826,0.00026,11.42772]
[1780084036758,19.36,73571.18,88.0,0.15831,0.00026,11.42999]
[1780084043628,19.36,73571.2,88.0,0.15822,0.00026,11.4259]
[1780084047069,19.35,73571.47,88.0,0.15823,0.00026,11.42629]
[1780084050283,19.35,73572.63,88.0,0.15851,0.00026,11.43977]
[1780084050309,19.35,73572.63,88.0,0.15851,0.00026,11.43977]
[1780084050468,19.35,73572.63,88.0,0.15851,0.00026,11.43977]
[1780084050535,19.35,73572.63,88.0,0.15851,0.00026,11.43977]
[1780084050680,19.35,73572.63,88.0,0.15851,0.00026,11.43977]
[1780084051952,19.35,73582.39,88.0,0.16101,0.00027,11.5564]
[1780084054818,19.34,73591.03,88.0,0.16329,0.00027,11.66425]
[1780084060484,19.34,73593.83,88.0,0.16399,0.00027,11.69711]
[1780084060605,19.34,73593.83,88.0,0.16399,0.00027,11.69711]
[1780084061854,19.34,73584.99,88.0,0.16159,0.00027,11.58384]
[1780084065399,19.33,73583.18,88.0,0.16106,0.00027,11.55881]
[1780084065453,19.33,73583.18,88.0,0.16106,0.00027,11.55881]
[1780084066077,19.33,73583.15,88.0,0.16103,0.00027,11.55764]
[1780084066086,19.33,73575.74,88.0,0.15904,0.00027,11.46294]
[1780084070583,19.33,73570.28,88.0,0.15756,0.00026,11.39182]
[1780084070588,19.33,73570.28,88.0,0.15756,0.00026,11.39182]
[1780084070739,19.33,73570.28,88.0,0.15756,0.00026,11.39182]
[1780084070842,19.33,73569.24,88.0,0.15727,0.00026,11.37806]
[1780084078069,19.32,73563.07,88.0,0.1556,0.00026,11.29736]
[1780084082516,19.32,73562.68,88.0,0.15545,0.00026,11.28974]
[1780084084139,19.32,73558.06,88.0,0.15422,0.00026,11.23034]
[1780084085549,19.32,73557.98,88.0,0.1542,0.00026,11.22896]
[1780084089530,19.31,73559.65,88.0,0.15458,0.00026,11.24757]
[1780084090813,19.31,73559.17,88.0,0.15444,0.00026,11.24075]
[1780084091009,19.31,73559.15,88.0,0.15442,0.00026,11.24011]
[1780084091141,19.31,73559.15,88.0,0.15442,0.00026,11.24011]
[1780084091673,19.31,73559.15,88.0,0.15442,0.00026,11.24011]
[1780084091680,19.31,73551.02,88.0,0.15231,0.00026,11.13666]
[1780084092767,19.31,73540.64,88.0,0.14963,0.00026,11.00455]
[1780084093145,19.31,73540.64,88.0,0.14963,0.00026,11.00455]
[1780084093246,19.3,73548.46,88.0,0.15155,0.00026,11.09939]
[1780084094092,19.3,73556.09,88.0,0.15351,0.00026,11.1956]
[1780084097939,19.3,73562.79,88.0,0.15521,0.00026,11.27859]
[1780084100692,19.29,73560.82,88.0,0.15467,0.00026,11.25206]
[1780084100790,19.29,73560.92,88.0,0.15468,0.00026,11.25259]
[1780084102589,19.29,73559.77,88.0,0.15436,0.00026,11.23726]
[1780084104084,19.29,73559.27,88.0,0.15422,0.00026,11.2302]
[1780084107102,19.29,73559.35,88.0,0.15422,0.00026,11.23017]
[1780084112058,19.29,73556.3,88.0,0.15334,0.00026,11.18474]
[1780084113058,19.29,73558.27,88.0,0.15384,0.00026,11.20945]
[1780084113380,19.29,73559.41,88.0,0.15413,0.00026,11.22348]
[1780084114702,19.29,73559.41,88.0,0.15413,0.00026,11.22348]
[1780084114775,19.28,73559.62,88.0,0.15417,0.00026,11.22531]
[1780084116814,19.28,73559.62,88.0,0.15417,0.00026,11.22531]
[1780084117428,19.28,73559.62,88.0,0.15413,0.00026,11.22355]
[1780084117429,19.28,73559.62,88.0,0.15413,0.00026,11.22355]
[1780084119529,19.28,73558.84,88.0,0.15392,0.00026,11.21332]
[1780084122422,19.28,73559.05,88.0,0.15396,0.00026,11.21506]
[1780084125544,19.28,73559.12,88.0,0.15396,0.00026,11.21531]
[1780084125910,19.28,73559.12,88.0,0.15395,0.00026,11.21466]
[1780084126951,19.28,73559.1,88.0,0.15394,0.00026,11.21409]
[1780084126980,19.28,73559.1,88.0,0.15394,0.00026,11.21409]
[1780084127670,19.28,73559.1,88.0,0.15394,0.00026,11.21409]
[1780084128980,19.28,73559.69,88.0,0.15408,0.00026,11.22092]
[1780084130386,19.28,73559.86,88.0,0.15411,0.00026,11.22274]
[1780084135469,19.27,73558.68,88.0,0.15377,0.00026,11.20608]
[1780084140771,19.27,73559.44,88.0,0.15394,0.00026,11.21408]
[1780084142430,19.27,73566.81,88.0,0.15584,0.00026,11.30663]
[1780084144918,19.27,73566.78,88.0,0.15581,0.00026,11.30534]
[1780084149529,19.26,73566.9,88.0,0.15581,0.00026,11.30512]
[1780084150048,19.26,73566.81,88.0,0.15577,0.00026,11.30355]
[1780084155522,19.26,73566.54,88.0,0.15565,0.00026,11.29764]
[1780084160557,19.26,73560.18,88.0,0.15396,0.00026,11.21518]
[1780084165592,19.25,73560.33,88.0,0.15396,0.00026,11.21556]
[1780084170627,19.25,73562.25,88.0,0.15443,0.00026,11.23829]
[1780084173113,19.25,73562.26,88.0,0.15437,0.00026,11.23277]
[1780084176135,19.25,73561.63,88.0,0.15418,0.00026,11.22374]
[1780084177139,19.25,73561.63,88.0,0.15417,0.00026,11.22308]
[1780084180902,19.25,73559.81,88.0,0.15366,0.00026,11.19818]
[1780084181928,19.24,73560.79,88.0,0.15389,0.00026,11.20932]
[1780084187466,19.24,73562.52,88.0,0.15429,0.00026,11.22883]
[1780084187467,19.24,73562.52,88.0,0.15429,0.00026,11.22883]
[1780084187859,19.24,73562.52,88.0,0.15429,0.00026,11.22883]
[1780084187873,19.24,73562.52,88.0,0.15429,0.00026,11.22883]
[1780084187903,19.24,73562.52,88.0,0.15429,0.00026,11.22883]
[1780084189528,19.24,73570.39,88.0,0.15633,0.00026,11.32818]
[1780084191855,19.24,73573.44,88.0,0.15712,0.00026,11.36613]
[1780084193857,19.23,73573.92,88.0,0.15722,0.00026,11.37121]
[1780084200258,19.23,73574.99,88.0,0.15743,0.00026,11.38125]
[1780084200344,19.23,73574.99,88.0,0.15743,0.00026,11.38125]
[1780084200379,19.23,73574.99,88.0,0.15743,0.00026,11.38125]
[1780084200388,19.23,73574.99,88.0,0.15743,0.00026,11.38125]
[1780084200515,19.23,73574.99,88.0,0.15743,0.00026,11.38125]
[1780084200791,19.23,73574.99,88.0,0.15743,0.00026,11.38125]
[1780084201208,19.23,73572.71,88.0,0.15682,0.00026,11.35171]
[1780084201228,19.23,73572.71,88.0,0.15682,0.00026,11.35171]
[1780084201291,19.23,73572.71,88.0,0.15682,0.00026,11.35171]
[1780084201848,19.23,73576.08,88.0,0.1577,0.00027,11.39412]
[1780084203313,19.23,73581.33,88.0,0.15909,0.00027,11.4609]
[1780084203864,19.23,73573.13,88.0,0.15691,0.00026,11.35627]
[1780084206242,19.22,73572.47,88.0,0.15672,0.00026,11.34674]
[1780084206948,19.22,73572.47,88.0,0.15672,0.00026,11.34674]
[1780084210769,19.22,73571.07,88.0,0.15631,0.00026,11.32707]
[1780084211543,19.22,73566.71,88.0,0.15515,0.00026,11.27108]
[1780084212881,19.22,73566.38,88.0,0.15506,0.00026,11.26643]
[1780084212886,19.22,73566.38,88.0,0.15506,0.00026,11.26643]
[1780084217965,19.22,73566.25,88.0,0.15497,0.00026,11.26216]
[1780084223075,19.21,73566.15,88.0,0.15492,0.00026,11.25981]
[1780084225460,19.21,73568.06,88.0,0.1554,0.00026,11.28307]
[1780084229527,19.21,73570.87,88.0,0.1561,0.00026,11.31733]
[1780084233505,19.21,73569.74,88.0,0.15572,0.00026,11.29634]
[1780084233544,19.21,73569.74,88.0,0.15572,0.00026,11.29634]
[1780084233601,19.21,73569.74,88.0,0.15572,0.00026,11.29634]
[1780084235914,19.21,73559.89,88.0,0.15311,0.00026,11.16932]
[1780084236703,19.21,73559.89,88.0,0.15311,0.00026,11.16932]
[1780084236990,19.2,73559.59,88.0,0.15303,0.00026,11.16526]
[1780084237088,19.2,73559.59,88.0,0.15303,0.00026,11.16526]
[1780084237337,19.2,73559.59,88.0,0.15303,0.00026,11.16526]
[1780084238416,19.2,73557.48,88.0,0.15248,0.00026,11.13814]
[1780084238843,19.2,73557.48,88.0,0.15248,0.00026,11.13814]
[1780084239772,19.2,73555.29,88.0,0.1519,0.00026,11.10968]
[1780084239973,19.2,73555.29,88.0,0.1519,0.00026,11.10968]
[1780084241600,19.2,73553.23,88.0,0.15135,0.00026,11.08263]
[1780084241616,19.2,73553.23,88.0,0.15135,0.00026,11.08263]
[1780084241771,19.2,73553.23,88.0,0.15135,0.00026,11.08263]
[1780084241988,19.2,73553.23,88.0,0.15135,0.00026,11.08263]
[1780084243239,19.2,73541.61,88.0,0.14832,0.00026,10.93256]
[1780084244061,19.19,73536.88,88.0,0.14706,0.00025,10.86955]
[1780084244332,19.19,73536.88,88.0,0.14706,0.00025,10.86955]
[1780084245036,19.19,73536.64,88.0,0.147,0.00025,10.8663]
[1780084245166,19.19,73536.68,88.0,0.14697,0.00025,10.8649]
[1780084247696,19.18,73535.45,88.0,0.14654,0.00025,10.84331]
[1780084248609,19.17,73535.33,88.0,0.14639,0.00025,10.83617]
[1780084248611,19.17,73535.33,88.0,0.14639,0.00025,10.83617]
[1780084254229,19.16,73535.66,88.0,0.1463,0.00025,10.83159]
[1780084259264,19.13,73533.09,88.0,0.14532,0.00025,10.7822]
[1780084260739,19.13,73533.09,88.0,0.14532,0.00025,10.7822]
[1780084261829,19.13,73537.72,88.0,0.14648,0.00025,10.84079]
[1780084261834,19.13,73547.29,88.0,0.14892,0.00026,10.96267]
[1780084267676,19.13,73548.37,88.0,0.14912,0.00026,10.97282]
[1780084271828,19.12,73542.92,88.0,0.14767,0.00026,10.90059]
[1780084271930,19.12,73544.06,88.0,0.14795,0.00026,10.91454]
[1780084276142,19.12,73543.24,88.0,0.14772,0.00026,10.90321]
[1780084277123,19.12,73545.92,88.0,0.1484,0.00026,10.93725]
[1780084277124,19.12,73545.92,88.0,0.1484,0.00026,10.93725]
[1780084278013,19.12,73545.92,88.0,0.1484,0.00026,10.93725]
[1780084278397,19.12,73547.55,88.0,0.14882,0.00026,10.958]
[1780084281498,19.12,73547.12,88.0,0.14869,0.00026,10.95158]
[1780084287462,19.11,73547.36,88.0,0.14866,0.00026,10.95013]
[1780084292497,19.1,73547.76,88.0,0.14864,0.00026,10.94651]
[1780084297532,19.1,73547.27,88.0,0.14844,0.00026,10.9369]
[1780084302750,19.1,73547.35,88.0,0.14841,0.00026,10.9353]
[1780084308609,19.09,73547.25,88.0,0.14829,0.00026,10.92955]
[1780084313644,19.08,73547.37,88.0,0.14826,0.00026,10.92783]
[1780084317674,19.08,73539.75,88.0,0.14626,0.00025,10.82773]
[1780084318653,19.08,73539.75,88.0,0.14626,0.00025,10.82773]
[1780084318820,19.08,73539.75,88.0,0.14626,0.00025,10.82773]
[1780084318871,19.08,73539.75,88.0,0.14626,0.00025,10.82773]
[1780084318877,19.08,73539.75,88.0,0.14626,0.00025,10.82773]
[1780084318996,19.08,73539.75,88.0,0.14626,0.00025,10.82773]
[1780084319009,19.08,73534.73,88.0,0.14498,0.00025,10.763]
[1780084319692,19.08,73534.73,88.0,0.14498,0.00025,10.763]
[1780084319708,19.08,73534.73,88.0,0.14498,0.00025,10.763]
[1780084321170,19.08,73527.19,88.0,0.14306,0.00025,10.66568]
[1780084322778,19.08,73526.5,88.0,0.14288,0.00025,10.65647]
[1780084326512,19.07,73524.73,88.0,0.14241,0.00025,10.63245]
[1780084326573,19.07,73524.73,88.0,0.14241,0.00025,10.63245]
[1780084327596,19.07,73522.12,88.0,0.14175,0.00025,10.59878]
[1780084332779,19.07,73517.69,88.0,0.14062,0.00025,10.54076]
[1780084333673,19.07,73517.69,88.0,0.14062,0.00025,10.54076]
[1780084336927,19.07,73519.85,88.0,0.14114,0.00025,10.5676]
[1780084337064,19.07,73519.85,88.0,0.14114,0.00025,10.5676]
[1780084337134,19.07,73520.01,88.0,0.14117,0.00025,10.56937]
[1780084337453,19.07,73520.01,88.0,0.14117,0.00025,10.56937]
[1780084337509,19.07,73520.01,88.0,0.14117,0.00025,10.56937]
[1780084338075,19.07,73520.01,88.0,0.14117,0.00025,10.56937]
[1780084338662,19.07,73525.19,88.0,0.14246,0.00025,10.63524]
[1780084338756,19.07,73525.19,88.0,0.14246,0.00025,10.63524]
[1780084338821,19.07,73525.19,88.0,0.14246,0.00025,10.63524]
[1780084339190,19.07,73524.43,88.0,0.14226,0.00025,10.62517]
[1780084339218,19.07,73524.43,88.0,0.14226,0.00025,10.62517]
[1780084339859,19.07,73524.43,88.0,0.14226,0.00025,10.62517]
[1780084339870,19.07,73524.43,88.0,0.14226,0.00025,10.62517]
[1780084339881,19.07,73524.43,88.0,0.14226,0.00025,10.62517]
[1780084339960,19.07,73513.9,88.0,0.13964,0.00025,10.49043]
[1780084340596,19.07,73513.9,88.0,0.13964,0.00025,10.49043]
[1780084341288,19.07,73512.24,88.0,0.13922,0.00025,10.46866]
[1780084345011,19.06,73511.74,88.0,0.13906,0.00025,10.46055]
[1780084345029,19.06,73511.74,88.0,0.13906,0.00025,10.46055]
[1780084345053,19.06,73514.2,88.0,0.13966,0.00025,10.49135]
[1780084345119,19.06,73514.2,88.0,0.13966,0.00025,10.49135]
[1780084345904,19.06,73514.2,88.0,0.13966,0.00025,10.49135]
[1780084346115,19.06,73520.97,88.0,0.14132,0.00025,10.57714]
[1780084346319,19.06,73520.97,88.0,0.14132,0.00025,10.57714]
[1780084346566,19.06,73520.97,88.0,0.14132,0.00025,10.57714]
[1780084346723,19.06,73520.97,88.0,0.14132,0.00025,10.57714]
[1780084346909,19.06,73520.97,88.0,0.14132,0.00025,10.57714]
[1780084347180,19.06,73523.44,88.0,0.14193,0.00025,10.6084]
[1780084347182,19.06,73523.44,88.0,0.14193,0.00025,10.6084]
[1780084348498,19.06,73522.98,88.0,0.14181,0.00025,10.60219]
[1780084349375,19.06,73522.32,88.0,0.14164,0.00025,10.59344]
[1780084350690,19.06,73522.57,88.0,0.1417,0.00025,10.59632]
[1780084352963,19.06,73521.68,88.0,0.14141,0.00025,10.57903]
[1780084354139,19.06,73520.63,88.0,0.14113,0.00025,10.56503]
[1780084354159,19.06,73520.63,88.0,0.14113,0.00025,10.56503]
[1780084354254,19.06,73520.63,88.0,0.14113,0.00025,10.56503]
[1780084354385,19.06,73520.63,88.0,0.14113,0.00025,10.56503]
[1780084354556,19.06,73520.63,88.0,0.14113,0.00025,10.56503]
[1780084354951,19.06,73514.4,88.0,0.13959,0.00025,10.48523]
[1780084355231,19.06,73514.4,88.0,0.13959,0.00025,10.48523]
[1780084356359,19.06,73512.75,88.0,0.13916,0.00025,10.46347]
[1780084356392,19.06,73512.75,88.0,0.13916,0.00025,10.46347]
[1780084357000,19.06,73512.75,88.0,0.13916,0.00025,10.46347]
[1780084357102,19.06,73513.64,88.0,0.13937,0.00025,10.47421]
[1780084357469,19.06,73513.64,88.0,0.13937,0.00025,10.47421]
[1780084357789,19.06,73513.64,88.0,0.13937,0.00025,10.47421]
[1780084358426,19.06,73512.37,88.0,0.13906,0.00025,10.45788]
[1780084358979,19.06,73508.53,88.0,0.13811,0.00025,10.40877]
[1780084360318,19.05,73510.96,88.0,0.13869,0.00025,10.43917]
[1780084360322,19.05,73510.96,88.0,0.13869,0.00025,10.43917]
[1780084363228,19.05,73517.82,88.0,0.14036,0.00025,10.52505]
[1780084364438,19.05,73516.1,88.0,0.13992,0.00025,10.50243]
[1780084366110,19.05,73515.45,88.0,0.13974,0.00025,10.49348]
[1780084366140,19.05,73515.98,88.0,0.13986,0.00025,10.49962]
[1780084366746,19.05,73515.98,88.0,0.13986,0.00025,10.49962]
[1780084367036,19.05,73522.77,88.0,0.14154,0.00025,10.58572]
[1780084367493,19.05,73522.77,88.0,0.14154,0.00025,10.58572]
[1780084368103,19.05,73522.77,88.0,0.14154,0.00025,10.58572]
[1780084370695,19.05,73532.68,88.0,0.144,0.00025,10.71156]
[1780084370838,19.05,73532.68,88.0,0.144,0.00025,10.71156]
[1780084371287,19.05,73529.83,88.0,0.14328,0.00025,10.67461]
[1780084371375,19.05,73529.83,88.0,0.14328,0.00025,10.67461]
[1780084371812,19.05,73529.83,88.0,0.14328,0.00025,10.67461]
[1780084374141,19.04,73524.68,88.0,0.14196,0.00025,10.60745]
[1780084374798,19.04,73524.68,88.0,0.14196,0.00025,10.60745]
[1780084375654,19.04,73525.07,88.0,0.14205,0.00025,10.61208]
[1780084378546,19.04,73525.05,88.0,0.14202,0.00025,10.61075]
[1780084379119,19.04,73525.05,88.0,0.14202,0.00025,10.61075]
[1780084379524,19.04,73524.95,88.0,0.14199,0.00025,10.60909]
[1780084381088,19.04,73524.82,88.0,0.14195,0.00025,10.60707]
[1780084383171,19.04,73520.13,88.0,0.14077,0.00025,10.54641]
[1780084383205,19.04,73519.87,88.0,0.14069,0.00025,10.5425]
[1780084386654,19.04,73523.22,88.0,0.1415,0.00025,10.58389]
[1780084386939,19.04,73523.22,88.0,0.1415,0.00025,10.58389]
[1780084389524,19.03,73521.16,88.0,0.14094,0.00025,10.55529]
[1780084390183,19.03,73521.93,88.0,0.14112,0.00025,10.56442]
[1780084390485,19.03,73521.93,88.0,0.14112,0.00025,10.56442]
[1780084390567,19.03,73521.93,88.0,0.14112,0.00025,10.56442]
[1780084390572,19.03,73521.93,88.0,0.14112,0.00025,10.56442]
[1780084390843,19.03,73521.93,88.0,0.14112,0.00025,10.56442]
[1780084391105,19.03,73524.25,88.0,0.14168,0.00025,10.59336]
[1780084391276,19.03,73524.25,88.0,0.14168,0.00025,10.59336]
[1780084391569,19.03,73524.25,88.0,0.14168,0.00025,10.59336]
[1780084393496,19.03,73530.48,88.0,0.14323,0.00025,10.67239]
[1780084396681,19.03,73531.57,88.0,0.14348,0.00025,10.68501]
[1780084401958,19.02,73532.91,88.0,0.14377,0.00025,10.69982]
[1780084401959,19.02,73532.91,88.0,0.14377,0.00025,10.69982]
[1780084402222,19.02,73532.97,88.0,0.14378,0.00025,10.70012]
[1780084403463,19.02,73536.68,88.0,0.1447,0.00025,10.7472]
[1780084403795,19.02,73536.68,88.0,0.1447,0.00025,10.7472]
[1780084403887,19.02,73545.86,88.0,0.14703,0.00026,10.86444]
[1780084404462,19.02,73545.86,88.0,0.14703,0.00026,10.86444]
[1780084405229,19.02,73551.37,88.0,0.14843,0.00026,10.93451]
[1780084405355,19.02,73551.37,88.0,0.14843,0.00026,10.93451]
[1780084405433,19.02,73551.32,88.0,0.1484,0.00026,10.93309]
[1780084411236,19.02,73557.86,88.0,0.15005,0.00026,11.01502]
[1780084415949,19.01,73558.48,88.0,0.15012,0.00026,11.01572]
[1780084420705,19.01,73559.23,88.0,0.15026,0.00026,11.02286]
[1780084422428,19.01,73549.68,88.0,0.14777,0.00026,10.89909]
[1780084423311,19.01,73549.68,88.0,0.14777,0.00026,10.89909]
[1780084423318,19.01,73549.68,88.0,0.14777,0.00026,10.89909]
[1780084424534,19.01,73550.02,88.0,0.14784,0.00026,10.90273]
[1780084425291,19.01,73548.83,88.0,0.14753,0.00026,10.88708]
[1780084427052,19.01,73543.66,88.0,0.1462,0.00026,10.82033]
[1780084428526,19.0,73539.58,88.0,0.14515,0.00025,10.76749]
[1780084428573,19.0,73539.46,88.0,0.14512,0.00025,10.76577]
[1780084430584,19.0,73539.71,88.0,0.14517,0.00025,10.76839]
[1780084430588,19.0,73539.9,88.0,0.14521,0.00025,10.77023]
[1780084431955,19.0,73539.9,88.0,0.14521,0.00025,10.77023]
[1780084431956,19.0,73539.9,88.0,0.14521,0.00025,10.77023]
[1780084432644,19.0,73540.02,88.0,0.14523,0.00025,10.77158]
[1780084436337,19.0,73540.66,88.0,0.14538,0.00025,10.77903]
[1780084436345,19.0,73540.66,88.0,0.14538,0.00025,10.77903]
[1780084436765,19.0,73540.66,88.0,0.14538,0.00025,10.77903]
[1780084438242,19.0,73542.89,88.0,0.14594,0.00026,10.80725]
[1780084439852,19.0,73542.26,88.0,0.14577,0.00026,10.79891]
[1780084439947,19.0,73542.26,88.0,0.14577,0.00026,10.79891]
[1780084439960,19.0,73542.26,88.0,0.14577,0.00026,10.79891]
[1780084440015,19.0,73540.65,88.0,0.14536,0.00025,10.77799]
[1780084440408,19.0,73540.65,88.0,0.14536,0.00025,10.77799]
[1780084440466,19.0,73540.65,88.0,0.14536,0.00025,10.77799]
[1780084440921,19.0,73540.65,88.0,0.14536,0.00025,10.77799]
[1780084441561,19.0,73526.9,88.0,0.14186,0.00025,10.60044]
[1780084442237,19.0,73526.9,88.0,0.14186,0.00025,10.60044]
[1780084442969,19.0,73526.9,88.0,0.14186,0.00025,10.60044]
[1780084443109,19.0,73526.9,88.0,0.14186,0.00025,10.60044]
[1780084444255,18.99,73525.7,88.0,0.14148,0.00025,10.58088]
[1780084444258,18.99,73525.7,88.0,0.14148,0.00025,10.58088]
[1780084444942,18.99,73525.7,88.0,0.14148,0.00025,10.58088]
[1780084445011,18.99,73525.7,88.0,0.14148,0.00025,10.58088]
[1780084445035,18.99,73525.7,88.0,0.14148,0.00025,10.58088]
[1780084445112,18.99,73525.49,88.0,0.14142,0.00025,10.57782]
[1780084445880,18.99,73525.49,88.0,0.14142,0.00025,10.57782]
[1780084446851,18.99,73521.43,88.0,0.14039,0.00025,10.52503]
[1780084446985,18.99,73521.43,88.0,0.14039,0.00025,10.52503]
[1780084448124,18.98,73518.05,88.0,0.13942,0.00025,10.47477]
[1780084449406,18.98,73516.68,88.0,0.13905,0.00025,10.45597]
[1780084450247,18.98,73516.71,88.0,0.13905,0.00025,10.45575]
[1780084450407,18.98,73516.71,88.0,0.13905,0.00025,10.45575]
[1780084450568,18.98,73516.71,88.0,0.13905,0.00025,10.45575]
[1780084450850,18.98,73516.71,88.0,0.13905,0.00025,10.45575]
[1780084452278,18.97,73521.21,88.0,0.14014,0.00025,10.51212]
[1780084452314,18.97,73521.21,88.0,0.14014,0.00025,10.51212]
[1780084452952,18.97,73521.21,88.0,0.14014,0.00025,10.51212]
[1780084453100,18.97,73521.21,88.0,0.14014,0.00025,10.51212]
[1780084455180,18.97,73522.79,88.0,0.14051,0.00025,10.53098]
[1780084456868,18.95,73519.63,88.0,0.13945,0.00025,10.47654]
[1780084457451,18.95,73517.13,88.0,0.13882,0.00025,10.44386]
[1780084457484,18.95,73517.13,88.0,0.13882,0.00025,10.44386]
[1780084459356,18.95,73525.26,88.0,0.14081,0.00025,10.54694]
[1780084459522,18.95,73525.26,88.0,0.14081,0.00025,10.54694]
[1780084461149,18.94,73522.83,88.0,0.14007,0.00025,10.50865]
[1780084462749,18.93,73518.95,88.0,0.13908,0.00025,10.45757]
[1780084463042,18.93,73518.95,88.0,0.13908,0.00025,10.45757]
[1780084468750,18.93,73519.12,88.0,0.13904,0.00025,10.45561]
[1780084469248,18.93,73519.12,88.0,0.13904,0.00025,10.45561]
[1780084469766,18.93,73519.12,88.0,0.13904,0.00025,10.45561]
[1780084470237,18.93,73519.12,88.0,0.13904,0.00025,10.45561]
[1780084469848,18.93,73519.33,88.0,0.13908,0.00025,10.45772]
[1780084470297,18.93,73519.33,88.0,0.13908,0.00025,10.45772]
[1780084470518,18.93,73519.33,88.0,0.13908,0.00025,10.45772]
[1780084470980,18.93,73511.86,88.0,0.13723,0.00025,10.36173]
[1780084471325,18.93,73511.86,88.0,0.13723,0.00025,10.36173]
[1780084473561,18.93,73502.26,88.0,0.13481,0.00024,10.2324]
[1780084479114,18.92,73502.29,88.0,0.13479,0.00024,10.23137]
[1780084485784,18.92,73500.83,88.0,0.1344,0.00024,10.21095]
[1780084490221,18.92,73496.86,88.0,0.13342,0.00024,10.15935]
[1780084490321,18.92,73496.81,88.0,0.13341,0.00024,10.15854]
[1780084491414,18.92,73497.84,88.0,0.13366,0.00024,10.17154]
[1780084491419,18.92,73497.84,88.0,0.13366,0.00024,10.17154]
[1780084492231,18.92,73497.84,88.0,0.13366,0.00024,10.17154]
[1780084494486,18.92,73498.98,88.0,0.13391,0.00024,10.18494]
[1780084494932,18.92,73499.99,88.0,0.13415,0.00024,10.19765]
[1780084496457,18.92,73500.54,88.0,0.13427,0.00024,10.20399]
[1780084498846,18.91,73497.57,88.0,0.13352,0.00024,10.16463]
[1780084501808,18.88,73491.9,88.0,0.13177,0.00024,10.07174]
[1780084502242,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502401,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502483,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502485,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502620,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502818,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502932,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084502958,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084503184,18.87,73490.73,88.0,0.13132,0.00024,10.04752]
[1780084503260,18.87,73497.95,88.0,0.13303,0.00024,10.13889]
[1780084505886,18.87,73503.28,88.0,0.1343,0.00024,10.2058]
[1780084506466,18.87,73503.3,88.0,0.13429,0.00024,10.20532]
[1780084507033,18.87,73503.3,88.0,0.13429,0.00024,10.20532]
[1780084507895,18.86,73505.71,88.0,0.13486,0.00024,10.2355]
[1780084508199,18.86,73505.71,88.0,0.13486,0.00024,10.2355]
[1780084509046,18.86,73506.35,88.0,0.135,0.00024,10.24293]
[1780084509265,18.86,73506.35,88.0,0.135,0.00024,10.24293]
[1780084509062,18.86,73507.93,88.0,0.13537,0.00024,10.26243]
[1780084514067,18.86,73508.98,88.0,0.1356,0.00024,10.27446]
[1780084514291,18.86,73508.98,88.0,0.1356,0.00024,10.27446]
[1780084514622,18.86,73508.98,88.0,0.1356,0.00024,10.27446]
[1780084518543,18.85,73508.01,88.0,0.1353,0.00024,10.25884]
[1780084518548,18.85,73508.01,88.0,0.1353,0.00024,10.25884]
[1780084518579,18.85,73508.01,88.0,0.1353,0.00024,10.25884]
[1780084518860,18.85,73508.01,88.0,0.1353,0.00024,10.25884]
[1780084519522,18.85,73513.46,88.0,0.13663,0.00025,10.32863]
[1780084519551,18.85,73513.46,88.0,0.13663,0.00025,10.32863]
[1780084519783,18.85,73513.46,88.0,0.13663,0.00025,10.32863]
[1780084520043,18.85,73513.46,88.0,0.13663,0.00025,10.32863]
[1780084520111,18.85,73521.57,88.0,0.13863,0.00025,10.43241]
[1780084520982,18.85,73521.57,88.0,0.13863,0.00025,10.43241]
[1780084520992,18.85,73521.57,88.0,0.13863,0.00025,10.43241]
[1780084525852,18.85,73517.62,88.0,0.13764,0.00025,10.38128]
[1780084525907,18.85,73517.62,88.0,0.13764,0.00025,10.38128]
[1780084526154,18.85,73516.88,88.0,0.13746,0.00025,10.37178]
[1780084527038,18.85,73516.88,88.0,0.13746,0.00025,10.37178]
[1780084527466,18.85,73515.14,88.0,0.13702,0.00025,10.34897]
[1780084527469,18.85,73515.14,88.0,0.13702,0.00025,10.34897]
[1780084528167,18.85,73516.0,88.0,0.13723,0.00025,10.35964]
[1780084529508,18.85,73515.93,88.0,0.13721,0.00025,10.3588]
[1780084529521,18.85,73515.93,88.0,0.13721,0.00025,10.3588]
[1780084529536,18.85,73515.93,88.0,0.13721,0.00025,10.3588]
[1780084530181,18.85,73517.6,88.0,0.13762,0.00025,10.38034]
[1780084535216,18.85,73517.91,88.0,0.1376,0.00025,10.37691]
[1780084539694,18.85,73517.7,88.0,0.13752,0.00025,10.37251]
[1780084539830,18.85,73517.7,88.0,0.13752,0.00025,10.37251]
[1780084539879,18.85,73517.7,88.0,0.13752,0.00025,10.37251]
[1780084540251,18.85,73512.74,88.0,0.13629,0.00025,10.30824]
[1780084540604,18.85,73512.74,88.0,0.13629,0.00025,10.30824]
[1780084540755,18.85,73512.74,88.0,0.13629,0.00025,10.30824]
[1780084541258,18.84,73510.85,88.0,0.13581,0.00025,10.28298]
[1780084542328,18.84,73512.81,88.0,0.13628,0.00025,10.3076]
[1780084543743,18.84,73512.34,88.0,0.13615,0.00025,10.30099]
[1780084545834,18.84,73511.91,88.0,0.13603,0.00025,10.29479]
[1780084548362,18.84,73502.7,88.0,0.13376,0.00024,10.17552]
[1780084553496,18.84,73501.34,88.0,0.13342,0.00024,10.15722]
[1780084555758,18.84,73501.6,88.0,0.13347,0.00024,10.16025]
[1780084560739,18.84,73500.4,88.0,0.13317,0.00024,10.14419]
[1780084560792,18.84,73500.4,88.0,0.13317,0.00024,10.14419]
[1780084561057,18.84,73500.4,88.0,0.13317,0.00024,10.14419]
[1780084561070,18.84,73500.4,88.0,0.13317,0.00024,10.14419]
[1780084562380,18.84,73492.48,88.0,0.13126,0.00024,10.04253]
[1780084562484,18.84,73492.48,88.0,0.13126,0.00024,10.04253]
[1780084563181,18.84,73485.39,88.0,0.12957,0.00024,9.9521]
[1780084568470,18.82,73482.84,88.0,0.12869,0.00024,9.90485]
[1780084570777,18.81,73481.86,88.0,0.12836,0.00024,9.88708]
[1780084570869,18.8,73481.8,88.0,0.1283,0.00024,9.88388]
[1780084573733,18.81,73481.87,88.0,0.12833,0.00024,9.88526]
[1780084575451,18.81,73479.49,88.0,0.12778,0.00024,9.85535]
[1780084575547,18.81,73479.49,88.0,0.12778,0.00024,9.85535]
[1780084575649,18.81,73474.09,88.0,0.12651,0.00023,9.78672]
[1780084576437,18.81,73474.09,88.0,0.12651,0.00023,9.78672]
[1780084577114,18.81,73474.09,88.0,0.12651,0.00023,9.78672]
[1780084577124,18.81,73474.09,88.0,0.12651,0.00023,9.78672]
[1780084577344,18.81,73472.4,88.0,0.12611,0.00023,9.765]
[1780084578682,18.81,73468.49,88.0,0.12519,0.00023,9.71456]
[1780084578812,18.81,73468.49,88.0,0.12519,0.00023,9.71456]
[1780084579791,18.8,73463.7,88.0,0.12407,0.00023,9.65307]
[1780084580659,18.8,73458.6,88.0,0.12281,0.00023,9.58343]
[1780084585877,18.79,73456.05,88.0,0.12206,0.00023,9.5423]
[1780084592048,18.78,73454.9,88.0,0.12176,0.00023,9.52565]
[1780084596451,18.78,73451.4,88.0,0.12088,0.00023,9.47446]
[1780084599201,18.78,73451.74,88.0,0.12095,0.00023,9.47817]
[1780084599669,18.78,73451.74,88.0,0.12094,0.00023,9.47787]
[1780084600145,18.78,73451.74,88.0,0.12094,0.00023,9.47787]
[1780084600472,18.78,73458.76,88.0,0.12254,0.00023,9.56658]
[1780084605970,18.78,73467.21,88.0,0.12445,0.00023,9.67203]
[1780084606447,18.77,73467.28,88.0,0.12445,0.00023,9.67177]
[1780084606475,18.77,73467.28,88.0,0.12445,0.00023,9.67177]
[1780084607378,18.77,73467.28,88.0,0.12445,0.00023,9.67177]
[1780084607463,18.77,73462.96,88.0,0.12344,0.00023,9.61622]
[1780084608932,18.77,73459.43,88.0,0.12262,0.00023,9.57083]
[1780084612048,18.77,73454.68,88.0,0.12151,0.00023,9.5094]
[1780084612903,18.77,73454.52,88.0,0.12146,0.00023,9.50702]
[1780084613208,18.77,73454.52,88.0,0.12146,0.00023,9.50702]
[1780084613449,18.77,73446.82,88.0,0.11971,0.00023,9.40916]
[1780084613457,18.77,73446.82,88.0,0.11971,0.00023,9.40916]
[1780084613849,18.77,73446.82,88.0,0.11971,0.00023,9.40916]
[1780084613961,18.77,73446.82,88.0,0.11971,0.00023,9.40916]
[1780084614078,18.77,73446.82,88.0,0.11971,0.00023,9.40916]
[1780084614180,18.77,73432.09,88.0,0.11637,0.00022,9.22102]
[1780084615286,18.77,73432.09,90.6,0.11637,0.00022,9.22102]
[1780084615289,18.77,73432.09,90.6,0.11637,0.00022,9.22102]
[1780084615302,18.77,73432.09,90.6,0.11637,0.00022,9.22102]
[1780084615991,18.76,73428.67,93.2,0.11553,0.00022,9.17326]
[1780084615995,18.76,73428.67,93.2,0.11553,0.00022,9.17326]
[1780084616120,18.76,73428.67,93.2,0.11553,0.00022,9.17326]
[1780084616221,18.75,73431.02,93.2,0.11598,0.00022,9.19867]
[1780084618208,18.75,73430.8,93.2,0.11593,0.00022,9.196]
[1780084620645,18.75,73431.58,93.2,0.11611,0.00022,9.20606]
[1780084620723,18.75,73431.58,93.2,0.11611,0.00022,9.20606]
[1780084620870,18.75,73431.58,93.2,0.11611,0.00022,9.20606]
[1780084621072,18.75,73430.74,93.2,0.11592,0.00022,9.19557]
[1780084622331,18.75,73430.74,93.2,0.11592,0.00022,9.19557]
[1780084624091,18.76,73427.62,93.2,0.11526,0.00022,9.15764]
[1780084624111,18.76,73427.62,93.2,0.11526,0.00022,9.15764]
[1780084624112,18.76,73427.62,93.2,0.11526,0.00022,9.15764]
[1780084624148,18.76,73427.62,93.2,0.11526,0.00022,9.15764]
[1780084624324,18.76,73427.62,93.2,0.11526,0.00022,9.15764]
[1780084624153,18.76,73423.53,93.2,0.11437,0.00022,9.10699]
[1780084626455,18.76,73416.88,93.2,0.11291,0.00022,9.0233]
[1780084630526,18.75,73415.47,93.2,0.11255,0.00022,9.00238]
[1780084630566,18.75,73415.47,93.2,0.11255,0.00022,9.00238]
[1780084630926,18.75,73415.47,93.2,0.11255,0.00022,9.00238]
[1780084631462,18.75,73422.17,93.2,0.11401,0.00022,9.08603]
[1780084631508,18.75,73422.17,93.2,0.11401,0.00022,9.08603]
[1780084631583,18.75,73422.17,93.2,0.11401,0.00022,9.08603]
[1780084632308,18.75,73422.17,93.2,0.11401,0.00022,9.08603]
[1780084632409,18.75,73433.82,93.2,0.11657,0.00022,9.23205]
[1780084633519,18.75,73436.8,93.2,0.11723,0.00022,9.26992]
[1780084633591,18.75,73436.8,93.2,0.11723,0.00022,9.26992]
[1780084636756,18.75,73438.05,93.2,0.11754,0.00022,9.28704]
[1780084637143,18.75,73438.05,93.2,0.11754,0.00022,9.28704]
[1780084637595,18.75,73437.99,93.2,0.11753,0.00022,9.28673]
[1780084638124,18.75,73437.99,93.2,0.11753,0.00022,9.28673]
[1780084638311,18.75,73437.99,93.2,0.11753,0.00022,9.28673]
[1780084638628,18.75,73436.39,93.2,0.11718,0.00022,9.26701]
[1780084642944,18.76,73439.92,93.2,0.118,0.00022,9.31336]
[1780084642960,18.76,73439.92,93.2,0.118,0.00022,9.31336]
[1780084648047,18.76,73440.24,93.2,0.11812,0.00022,9.31995]
[1780084648429,18.76,73440.24,93.2,0.11812,0.00022,9.31995]
[1780084652016,18.76,73439.51,93.2,0.11793,0.00022,9.30682]
[1780084657409,18.77,73440.53,93.2,0.11819,0.00022,9.32191]
[1780084658085,18.77,73441.45,93.2,0.11841,0.00022,9.33395]
[1780084659073,18.77,73441.3,93.2,0.11838,0.00022,9.33248]
[1780084660080,18.77,73441.28,93.2,0.11839,0.00022,9.33265]
[1780084666173,18.77,73441.63,93.2,0.11851,0.00022,9.33981]
[1780084671208,18.77,73440.8,93.2,0.11837,0.00022,9.33159]
[1780084676243,18.78,73440.6,93.2,0.11836,0.00022,9.33138]
[1780084679802,18.78,73439.42,93.2,0.11813,0.00022,9.31797]
[1780084680707,18.78,73435.46,93.2,0.11725,0.00022,9.2686]
[1780084680752,18.78,73435.46,93.2,0.11725,0.00022,9.2686]
[1780084682436,18.78,73437.81,93.2,0.11779,0.00022,9.29875]
[1780084682862,18.78,73441.7,93.2,0.11867,0.00022,9.34831]
[1780084683753,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084683862,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084683877,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084683888,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084683908,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084683931,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084684451,18.78,73441.59,93.2,0.11865,0.00022,9.34737]
[1780084684307,18.78,73432.13,93.2,0.11655,0.00022,9.22873]
[1780084685314,18.78,73424.3,93.2,0.11483,0.00022,9.13114]
[1780084685806,18.78,73424.3,93.2,0.11483,0.00022,9.13114]
[1780084687341,18.79,73421.47,93.2,0.11423,0.00022,9.0965]
[1780084689711,18.79,73420.24,93.2,0.114,0.00022,9.08363]
[1780084690377,18.79,73420.24,93.2,0.114,0.00022,9.08363]
[1780084691124,18.79,73419.0,93.2,0.11375,0.00022,9.06897]
[1780084691370,18.79,73419.0,93.2,0.11375,0.00022,9.06897]
[1780084691808,18.79,73418.45,93.2,0.11364,0.00022,9.06294]
[1780084693212,18.79,73419.01,93.2,0.11378,0.00022,9.07078]
[1780084694496,18.79,73419.49,93.2,0.11392,0.00022,9.07848]
[1780084695493,18.8,73420.28,93.2,0.1141,0.00022,9.08918]
[1780084701427,18.8,73421.51,93.2,0.11445,0.00022,9.1092]
[1780084701483,18.8,73421.51,93.2,0.11445,0.00022,9.1092]
[1780084705837,18.81,73422.84,93.2,0.1148,0.00022,9.12879]
[1780084711497,18.81,73423.89,93.2,0.11505,0.00022,9.14093]
[1780084713054,18.81,73423.89,93.2,0.11505,0.00022,9.14093]
[1780084714697,18.82,73429.94,93.2,0.11641,0.00022,9.21869]
[1780084717959,18.82,73432.98,93.2,0.1171,0.00022,9.25792]
[1780084720248,18.82,73433.05,93.2,0.11715,0.00022,9.26028]
[1780084720302,18.82,73433.05,93.2,0.11715,0.00022,9.26028]
[1780084725595,18.82,73432.41,93.2,0.11707,0.00022,9.25568]
[1780084727392,18.82,73432.41,93.2,0.11707,0.00022,9.25568]
[1780084731025,18.83,73433.35,93.2,0.11731,0.00022,9.26942]
[1780084732683,18.83,73435.31,93.2,0.11776,0.00022,9.29493]
[1780084738173,18.83,73435.28,93.2,0.11779,0.00022,9.29666]
[1780084738460,18.83,73435.28,93.2,0.11779,0.00022,9.29666]
[1780084743725,18.84,73433.33,93.2,0.11742,0.00022,9.27563]
[1780084745855,18.84,73434.83,93.2,0.11776,0.00022,9.29493]
[1780084750022,18.84,73436.68,93.2,0.1182,0.00022,9.31944]
[1780084755570,18.84,73439.31,93.2,0.11884,0.00022,9.35531]
[1780084758965,18.84,73438.67,93.2,0.11871,0.00022,9.34836]
[1780084763040,18.85,73438.03,93.2,0.1186,0.00022,9.34186]
[1780084766633,18.85,73435.19,93.2,0.11799,0.00022,9.30785]
[1780084769832,18.85,73438.78,93.2,0.11882,0.00022,9.35419]
[1780084770716,18.85,73436.59,93.2,0.11833,0.00022,9.32704]
[1780084772634,18.85,73433.9,93.2,0.1177,0.00022,9.28894]
[1780084773454,18.85,73433.9,93.2,0.1177,0.00022,9.28894]
[1780084774496,18.85,73432.93,93.2,0.11749,0.00022,9.27723]
[1780084776262,18.85,73434.4,93.2,0.11783,0.00022,9.29663]
[1780084781990,18.86,73430.6,93.2,0.11705,0.00022,9.25239]
[1780084784169,18.86,73431.22,93.2,0.1172,0.00022,9.26069]
[1780084784196,18.86,73431.22,93.2,0.1172,0.00022,9.26069]
[1780084784627,18.86,73431.12,93.2,0.11718,0.00022,9.25996]
[1780084785240,18.86,73431.12,93.2,0.11718,0.00022,9.25996]
[1780084786178,18.86,73436.34,93.2,0.11835,0.00022,9.32595]
[1780084787066,18.86,73436.67,93.2,0.11843,0.00022,9.33051]
[1780084787302,18.86,73436.67,93.2,0.11843,0.00022,9.33051]
[1780084789451,18.86,73434.17,93.2,0.11789,0.00022,9.3]
[1780084794477,18.87,73431.15,93.2,0.11727,0.00022,9.26454]
[1780084795356,18.87,73432.81,93.2,0.11764,0.00022,9.28584]
[1780084795600,18.87,73434.92,93.2,0.11812,0.00022,9.31276]
[1780084797312,18.87,73442.15,93.2,0.11975,0.00022,9.40401]
[1780084797336,18.87,73442.15,93.2,0.11975,0.00022,9.40401]
[1780084797423,18.87,73442.15,93.2,0.11975,0.00022,9.40401]
[1780084797505,18.87,73442.15,93.2,0.11975,0.00022,9.40401]
[1780084798188,18.87,73440.5,93.2,0.11938,0.00022,9.38355]
[1780084798282,18.87,73440.5,93.2,0.11938,0.00022,9.38355]
[1780084798509,18.87,73429.27,93.2,0.11689,0.00022,9.243]
[1780084799489,18.87,73429.27,93.2,0.11689,0.00022,9.243]
[1780084799533,18.87,73417.18,93.2,0.11424,0.00022,9.0926]
[1780084799687,18.87,73417.18,93.2,0.11424,0.00022,9.0926]
[1780084800578,18.87,73417.18,93.2,0.11424,0.00022,9.0926]
[1780084800642,18.87,73417.18,93.2,0.11424,0.00022,9.0926]
[1780084800915,18.87,73416.63,93.2,0.11412,0.00022,9.08575]
[1780084801189,18.87,73416.63,93.2,0.11412,0.00022,9.08575]
[1780084801405,18.87,73416.63,93.2,0.11412,0.00022,9.08575]
[1780084801434,18.87,73425.3,93.2,0.11602,0.00022,9.19389]
[1780084801839,18.87,73425.3,93.2,0.11602,0.00022,9.19389]
[1780084802902,18.87,73432.7,93.2,0.11767,0.00022,9.28725]
[1780084802977,18.87,73432.7,93.2,0.11767,0.00022,9.28725]
[1780084803293,18.87,73432.7,93.2,0.11767,0.00022,9.28725]
[1780084803395,18.87,73440.41,93.2,0.1194,0.00022,9.38478]
[1780084803704,18.87,73440.41,93.2,0.1194,0.00022,9.38478]
[1780084809232,18.87,73442.8,93.2,0.11997,0.00023,9.4166]
[1780084813066,18.88,73442.83,93.2,0.12,0.00023,9.41794]
[1780084814267,18.88,73450.61,93.2,0.12177,0.00023,9.51658]
[1780084817344,18.88,73452.21,93.2,0.12214,0.00023,9.53705]
[1780084817827,18.88,73452.09,93.2,0.12211,0.00023,9.53568]
[1780084817833,18.88,73452.09,93.2,0.12211,0.00023,9.53568]
[1780084817835,18.88,73452.09,93.2,0.12211,0.00023,9.53568]
[1780084819022,18.88,73455.11,93.2,0.1228,0.00023,9.57397]
[1780084820284,18.88,73456.23,93.2,0.12306,0.00023,9.58827]
[1780084820978,18.88,73454.59,93.2,0.12269,0.00023,9.56764]
[1780084824026,18.88,73457.02,93.2,0.12325,0.00023,9.59861]
[1780084824288,18.88,73457.02,93.2,0.12325,0.00023,9.59861]
[1780084824781,18.88,73458.5,93.2,0.12359,0.00023,9.6174]
[1780084825825,18.88,73461.45,93.2,0.12427,0.00023,9.65479]
[1780084826583,18.88,73461.45,93.2,0.12427,0.00023,9.65479]
[1780084832399,18.88,73458.65,93.2,0.12357,0.00023,9.6142]
[1780084832733,18.88,73458.65,93.2,0.12357,0.00023,9.6142]
[1780084833004,18.88,73458.65,93.2,0.12357,0.00023,9.6142]
[1780084833693,18.88,73462.04,93.2,0.12435,0.00023,9.65713]
[1780084839449,18.87,73469.24,93.2,0.12592,0.00023,9.74295]
[1780084844484,18.87,73466.92,93.2,0.12531,0.00023,9.70969]
[1780084848515,18.87,73466.89,93.2,0.1253,0.00023,9.70889]
[1780084853547,18.86,73466.87,93.2,0.12522,0.00023,9.70481]
[1780084855349,18.86,73466.89,93.2,0.1252,0.00023,9.7036]
[1780084860596,18.84,73467.11,93.2,0.12509,0.00023,9.69771]
[1780084860725,18.84,73467.11,93.2,0.12509,0.00023,9.69771]
[1780084866638,18.83,73474.38,93.2,0.12654,0.00023,9.77718]
[1780084869274,18.82,73474.08,93.2,0.12639,0.00023,9.76869]
[1780084874694,18.8,73476.22,93.2,0.12663,0.00023,9.78223]
[1780084874735,18.8,73476.22,93.2,0.12663,0.00023,9.78223]
[1780084876960,18.79,73476.87,93.2,0.1267,0.00023,9.78589]
[1780084880130,18.79,73476.92,93.2,0.12663,0.00023,9.78201]
[1780084880159,18.79,73476.92,93.2,0.12663,0.00023,9.78201]
[1780084880376,18.79,73476.92,93.2,0.12663,0.00023,9.78201]
[1780084884136,18.77,73473.03,93.2,0.12558,0.00023,9.7249]
[1780084890292,18.77,73471.35,93.2,0.12517,0.00023,9.70271]
[1780084895841,18.76,73475.56,93.2,0.12597,0.00023,9.74394]
[1780084898825,18.76,73477.33,93.2,0.12638,0.00023,9.76627]
[1780084898880,18.76,73477.33,93.2,0.12638,0.00023,9.76627]
[1780084899800,18.76,73479.89,93.2,0.12698,0.00024,9.79882]
[1780084899910,18.76,73479.89,93.2,0.12698,0.00024,9.79882]
[1780084900054,18.76,73479.89,93.2,0.12698,0.00024,9.79882]
[1780084900995,18.76,73484.62,93.2,0.12809,0.00024,9.85914]
[1780084901398,18.76,73484.62,93.2,0.12809,0.00024,9.85914]
[1780084903934,18.76,73488.59,93.2,0.12901,0.00024,9.90864]
[1780084904855,18.76,73488.74,93.2,0.12904,0.00024,9.91056]
[1780084909964,18.76,73490.12,93.2,0.12934,0.00024,9.92642]
[1780084911338,18.76,73489.41,93.2,0.12916,0.00024,9.91694]
[1780084914794,18.76,73485.75,93.2,0.12827,0.00024,9.86878]
[1780084917222,18.75,73485.91,93.2,0.12829,0.00024,9.87026]
[1780084919614,18.75,73476.07,93.2,0.12591,0.00023,9.74116]
[1780084922799,18.75,73472.91,93.2,0.12517,0.00023,9.70068]
[1780084923003,18.75,73472.91,93.2,0.12517,0.00023,9.70068]
[1780084923228,18.75,73472.91,93.2,0.12517,0.00023,9.70068]
[1780084924143,18.75,73475.1,93.2,0.12568,0.00023,9.7286]
[1780084925557,18.75,73477.26,93.2,0.12619,0.00023,9.75611]
[1780084926765,18.75,73478.45,93.2,0.12647,0.00024,9.77119]
[1780084927081,18.75,73478.75,93.2,0.12653,0.00024,9.77487]
[1780084927835,18.75,73478.91,93.2,0.12657,0.00024,9.77675]
[1780084929385,18.75,73478.68,93.2,0.12651,0.00024,9.77364]
[1780084933154,18.75,73479.23,93.2,0.12663,0.00024,9.78013]
[1780084935247,18.75,73478.12,93.2,0.12635,0.00023,9.76518]
[1780084937012,18.75,73474.42,93.2,0.12548,0.00023,9.71767]
[1780084940176,18.75,73475.42,93.2,0.12571,0.00023,9.73023]
[1780084940846,18.75,73475.53,93.2,0.12574,0.00023,9.73152]
[1780084942935,18.75,73472.9,93.2,0.12512,0.00023,9.69771]
[1780084943714,18.75,73472.9,93.2,0.12512,0.00023,9.69771]
[1780084945965,18.75,73473.32,93.2,0.12521,0.00023,9.70286]
[1780084946113,18.75,73473.32,93.2,0.12521,0.00023,9.70286]
[1780084949549,18.74,73472.52,93.2,0.12502,0.00023,9.69241]
[1780084950245,18.74,73470.3,93.2,0.1245,0.00023,9.66401]
[1780084951238,18.74,73464.89,93.2,0.12325,0.00023,9.59503]
[1780084956422,18.74,73464.94,93.2,0.12321,0.00023,9.59073]
[1780084956467,18.74,73464.94,93.2,0.12321,0.00023,9.59073]
[1780084958010,18.75,73464.34,93.2,0.12307,0.00023,9.58321]
[1780084958361,18.75,73464.34,93.2,0.12307,0.00023,9.58321]
[1780084958397,18.75,73464.34,93.2,0.12307,0.00023,9.58321]
[1780084960096,18.74,73453.55,93.2,0.1206,0.00023,9.44592]
[1780084965341,18.74,73455.71,93.2,0.12107,0.00023,9.47212]
[1780084970376,18.73,73456.06,93.2,0.12101,0.00023,9.46897]
[1780084972256,18.73,73455.98,93.2,0.12095,0.00023,9.46562]
[1780084973364,18.73,73455.9,93.2,0.12089,0.00023,9.46234]
[1780084978432,18.71,73453.57,93.2,0.12016,0.00023,9.42188]
[1780084979008,18.71,73453.57,93.2,0.12016,0.00023,9.42188]
[1780084979107,18.71,73453.57,93.2,0.12016,0.00023,9.42188]
[1780084979439,18.71,73453.86,93.2,0.1202,0.00023,9.42408]
[1780084983789,18.68,73450.53,93.2,0.1191,0.00023,9.36288]
[1780084984819,18.68,73453.46,93.2,0.11976,0.00023,9.39952]
[1780084985304,18.67,73458.9,93.2,0.12089,0.00023,9.46256]
[1780084985484,18.67,73460.28,93.2,0.12118,0.00023,9.47887]
[1780084985888,18.67,73460.28,93.2,0.12118,0.00023,9.47887]
[1780084986785,18.67,73460.28,93.2,0.12118,0.00023,9.47887]
[1780084990084,18.67,73459.85,93.2,0.1211,0.00023,9.47439]
[1780084990626,18.67,73459.85,93.2,0.1211,0.00023,9.47439]
[1780084991612,18.67,73457.19,93.2,0.12049,0.00023,9.44073]
[1780084991743,18.67,73457.19,93.2,0.12049,0.00023,9.44073]
[1780084992905,18.67,73456.11,93.2,0.12026,0.00023,9.42751]
[1780084992907,18.67,73456.11,93.2,0.12026,0.00023,9.42751]
[1780084993055,18.67,73456.11,93.2,0.12026,0.00023,9.42751]
[1780084995109,18.67,73446.86,93.2,0.11818,0.00023,9.31098]
[1780084995772,18.67,73446.86,93.2,0.11818,0.00023,9.31098]
[1780084996824,18.67,73443.78,93.2,0.11748,0.00022,9.2715]
[1780085002603,18.67,73442.87,93.2,0.11723,0.00022,9.25751]
[1780085007638,18.67,73449.14,93.2,0.1186,0.00023,9.33455]
[1780085012673,18.66,73451.48,93.2,0.11901,0.00023,9.35566]
[1780085017708,18.66,73450.65,93.2,0.11877,0.00023,9.34222]
[1780085021737,18.65,73438.51,93.2,0.11601,0.00022,9.18634]
[1780085026775,18.65,73441.48,93.2,0.11664,0.00022,9.22246]
[1780085026881,18.65,73441.48,93.2,0.11664,0.00022,9.22246]
[1780085032817,18.65,73439.41,93.2,0.11615,0.00022,9.1942]
[1780085037852,18.65,73439.03,93.2,0.11603,0.00022,9.18768]
[1780085042886,18.64,73436.09,93.2,0.11535,0.00022,9.14882]
[1780085043553,18.64,73436.09,93.2,0.11535,0.00022,9.14882]
[1780085043740,18.64,73436.09,93.2,0.11534,0.00022,9.14853]
[1780085045377,18.64,73426.65,93.2,0.11325,0.00022,9.02881]
[1780085050640,18.64,73429.91,93.2,0.11391,0.00022,9.06706]
[1780085050894,18.64,73428.93,93.2,0.11367,0.00022,9.05328]
[1780085051305,18.64,73428.93,93.2,0.11367,0.00022,9.05328]
[1780085051483,18.64,73428.93,93.2,0.11367,0.00022,9.05328]
[1780085051785,18.64,73423.69,93.2,0.11252,0.00022,8.98717]
[1780085052039,18.64,73423.69,93.2,0.11252,0.00022,8.98717]
[1780085053364,18.64,73419.63,93.2,0.11164,0.00022,8.93621]
[1780085053462,18.64,73418.55,93.2,0.1114,0.00022,8.92255]
[1780085055086,18.63,73418.64,93.2,0.11131,0.00022,8.91726]
[1780085055225,18.63,73418.64,93.2,0.11131,0.00022,8.91726]
[1780085055294,18.63,73418.64,93.2,0.11131,0.00022,8.91726]
[1780085055521,18.63,73418.45,93.2,0.11126,0.00022,8.91424]
[1780085056629,18.63,73418.45,93.2,0.11126,0.00022,8.91424]
[1780085056655,18.63,73418.45,93.2,0.11126,0.00022,8.91424]
[1780085058241,18.63,73426.57,93.2,0.11302,0.00022,9.01572]
[1780085058434,18.63,73426.57,93.2,0.11302,0.00022,9.01572]
[1780085059557,18.63,73426.65,93.2,0.11303,0.00022,9.01673]
[1780085059748,18.63,73426.65,93.2,0.11303,0.00022,9.01673]
[1780085059849,18.62,73426.91,93.2,0.11307,0.00022,9.01896]
[1780085065060,18.62,73422.26,93.2,0.11199,0.00022,8.95663]
[1780085067751,18.62,73423.85,93.2,0.11232,0.00022,8.9759]
[1780085067804,18.62,73425.44,93.2,0.11265,0.00022,8.9944]
[1780085068019,18.62,73425.44,93.2,0.11265,0.00022,8.9944]
[1780085068286,18.62,73425.44,93.2,0.11265,0.00022,8.9944]
[1780085068290,18.62,73425.44,93.2,0.11265,0.00022,8.9944]
[1780085069635,18.62,73428.06,93.2,0.11322,0.00022,9.02738]
[1780085074523,18.61,73435.9,93.2,0.11486,0.00022,9.11943]
[1780085074526,18.61,73435.9,93.2,0.11486,0.00022,9.11943]
[1780085074675,18.61,73435.9,93.2,0.11486,0.00022,9.11943]
[1780085077559,18.61,73442.67,93.2,0.11635,0.00022,9.20388]
[1780085078635,18.61,73442.8,93.2,0.11637,0.00022,9.20501]
[1780085078845,18.61,73442.8,93.2,0.11637,0.00022,9.20501]
[1780085078900,18.61,73442.92,93.2,0.11638,0.00022,9.2055]
[1780085079420,18.61,73442.92,93.2,0.11638,0.00022,9.2055]
[1780085080174,18.61,73447.07,93.2,0.11731,0.00022,9.25815]
[1780085080646,18.61,73447.07,93.2,0.11731,0.00022,9.25815]
[1780085083976,18.61,73455.07,93.2,0.11914,0.00023,9.36128]
[1780085089673,18.61,73456.08,93.2,0.11941,0.00023,9.37607]
[1780085092885,18.62,73459.04,93.2,0.12011,0.00023,9.41519]
[1780085096588,18.62,73460.24,93.2,0.1204,0.00023,9.43161]
[1780085096705,18.62,73460.24,93.2,0.1204,0.00023,9.43161]
[1780085098919,18.62,73466.31,93.2,0.1218,0.00023,9.50959]
[1780085100808,18.62,73471.17,93.2,0.12293,0.00023,9.57189]
[1780085100831,18.62,73471.17,93.2,0.12293,0.00023,9.57189]
[1780085106958,18.62,73469.28,93.2,0.1225,0.00023,9.54821]
[1780085112810,18.62,73475.61,93.2,0.12399,0.00023,9.62998]
[1780085113186,18.62,73476.8,93.2,0.12428,0.00023,9.64607]
[1780085116811,18.62,73475.49,93.2,0.12399,0.00023,9.63039]
[1780085117298,18.62,73475.96,93.2,0.12412,0.00023,9.63747]
[1780085122465,18.63,73477.45,93.2,0.12448,0.00023,9.65679]
[1780085126550,18.63,73477.54,93.2,0.1245,0.00023,9.65803]
[1780085132535,18.63,73477.87,93.2,0.12452,0.00023,9.65726]
[1780085137714,18.63,73477.8,93.2,0.12451,0.00023,9.65653]
[1780085138090,18.63,73477.63,93.2,0.12447,0.00023,9.65445]
[1780085142680,18.63,73464.72,93.2,0.12158,0.00023,9.49466]
[1780085144006,18.63,73464.69,93.2,0.12158,0.00023,9.49483]
[1780085148678,18.64,73465.56,93.2,0.12187,0.00023,9.51111]
[1780085148680,18.64,73465.56,93.2,0.12187,0.00023,9.51111]
[1780085149963,18.64,73472.85,93.2,0.12357,0.00023,9.60483]
[1780085150786,18.64,73476.73,93.2,0.12448,0.00023,9.65489]
[1780085154805,18.64,73478.86,93.2,0.12498,0.00023,9.68224]
[1780085155339,18.64,73480.04,93.2,0.12526,0.00024,9.69738]
[1780085155775,18.64,73480.04,93.2,0.12526,0.00024,9.69738]
[1780085155866,18.64,73480.04,93.2,0.12526,0.00024,9.69738]
[1780085155948,18.64,73480.04,93.2,0.12526,0.00024,9.69738]
[1780085155949,18.64,73480.04,93.2,0.12526,0.00024,9.69738]
[1780085155942,18.64,73490.99,93.2,0.12785,0.00024,9.83816]
[1780085156118,18.64,73490.99,93.2,0.12785,0.00024,9.83816]
[1780085156786,18.64,73490.99,93.2,0.12785,0.00024,9.83816]
[1780085156819,18.64,73502.81,93.2,0.13069,0.00024,9.9907]
[1780085157852,18.64,73502.81,93.2,0.13069,0.00024,9.9907]
[1780085158122,18.64,73509.83,93.2,0.13231,0.00024,10.07692]
[1780085158997,18.64,73509.83,93.2,0.13231,0.00024,10.07692]
[1780085164495,18.63,73509.73,93.2,0.13222,0.00024,10.07226]
[1780085164965,18.63,73509.73,93.2,0.13222,0.00024,10.07226]
[1780085166169,18.63,73509.99,93.2,0.13227,0.00024,10.07509]
[1780085166797,18.63,73509.99,93.2,0.13227,0.00024,10.07509]
[1780085166803,18.63,73509.99,93.2,0.13227,0.00024,10.07509]
[1780085172818,18.62,73511.6,93.2,0.13259,0.00024,10.09209]
[1780085177853,18.62,73511.7,93.2,0.13257,0.00024,10.09066]
[1780085178302,18.62,73511.7,93.2,0.13257,0.00024,10.09066]
[1780085178311,18.62,73511.7,93.2,0.13257,0.00024,10.09066]
[1780085178314,18.62,73511.7,93.2,0.13257,0.00024,10.09066]
[1780085178860,18.62,73500.56,93.2,0.12985,0.00024,9.94587]
[1780085183895,18.62,73494.08,93.2,0.12826,0.00024,9.86045]
[1780085188930,18.62,73493.97,93.2,0.12822,0.00024,9.858]
[1780085191544,18.62,73490.95,93.2,0.12749,0.00024,9.81864]
[1780085191951,18.61,73489.03,93.2,0.12696,0.00024,9.78799]
[1780085196986,18.61,73486.6,93.2,0.12633,0.00024,9.75371]
[1780085202021,18.61,73486.25,93.2,0.1262,0.00024,9.74645]
[1780085207056,18.6,73488.01,93.2,0.12656,0.00024,9.76628]
[1780085212065,18.6,73490.47,93.2,0.12709,0.00024,9.79497]
[1780085216119,18.58,73500.44,93.2,0.12929,0.00024,9.9139]
[1780085217405,18.58,73500.44,93.2,0.12929,0.00024,9.9139]
[1780085217595,18.58,73500.44,93.2,0.12929,0.00024,9.9139]
[1780085218358,18.57,73502.39,93.2,0.12962,0.00024,9.9314]
[1780085218371,18.57,73502.39,93.2,0.12962,0.00024,9.9314]
[1780085218773,18.57,73502.39,93.2,0.12962,0.00024,9.9314]
[1780085218819,18.56,73504.1,93.2,0.12988,0.00024,9.94565]
[1780085222472,18.55,73506.57,93.2,0.13029,0.00024,9.96766]
[1780085227866,18.54,73508.26,93.2,0.13061,0.00024,9.98505]
[1780085229776,18.54,73509.11,93.2,0.1308,0.00024,9.99498]
[1780085230724,18.54,73509.51,93.2,0.13089,0.00024,9.9998]
[1780085235845,18.53,73507.58,93.2,0.13039,0.00024,9.97286]
[1780085239830,18.53,73507.68,93.2,0.13038,0.00024,9.9728]
[1780085245325,18.53,73505.97,93.2,0.12993,0.00024,9.94837]
[1780085249304,18.53,73505.99,93.2,0.12992,0.00024,9.94804]
[1780085251368,18.53,73506.01,93.2,0.12991,0.00024,9.94743]
[1780085257409,18.52,73504.15,93.2,0.12937,0.00024,9.91609]
[1780085262444,18.52,73503.84,93.2,0.12927,0.00024,9.91089]
[1780085267479,18.52,73503.02,93.2,0.12905,0.00024,9.89912]
[1780085271888,18.52,73498.56,93.2,0.12796,0.00024,9.84062]
[1780085271942,18.52,73489.83,93.2,0.12588,0.00024,9.72744]
[1780085274051,18.52,73489.15,93.2,0.12572,0.00024,9.71865]
[1780085274890,18.52,73491.07,93.2,0.12617,0.00024,9.74352]
[1780085276115,18.52,73491.15,93.2,0.12619,0.00024,9.74456]
[1780085281758,18.52,73492.5,93.2,0.12651,0.00024,9.76199]
[1780085282026,18.52,73492.5,93.2,0.12651,0.00024,9.76199]
[1780085283475,18.52,73497.36,93.2,0.12767,0.00024,9.82485]
[1780085285670,18.52,73499.84,93.2,0.12826,0.00024,9.85675]
[1780085286047,18.52,73499.84,93.2,0.12826,0.00024,9.85675]
[1780085287122,18.52,73500.33,93.2,0.12838,0.00024,9.86277]
[1780085287146,18.52,73504.66,93.2,0.12942,0.00024,9.919]
[1780085291750,18.51,73513.81,93.2,0.13156,0.00024,10.0333]
[1780085293440,18.51,73519.38,93.2,0.13291,0.00025,10.10508]
[1780085293779,18.51,73519.38,93.2,0.13291,0.00025,10.10508]
[1780085293862,18.51,73522.04,93.2,0.13356,0.00025,10.13931]
[1780085294529,18.51,73522.04,93.2,0.13356,0.00025,10.13931]
[1780085294660,18.51,73522.04,93.2,0.13356,0.00025,10.13931]
[1780085295106,18.51,73522.04,93.2,0.13356,0.00025,10.13931]
[1780085294862,18.51,73532.07,93.2,0.13606,0.00025,10.27046]
[1780085296421,18.51,73538.43,93.2,0.13764,0.00025,10.35307]
[1780085296696,18.51,73538.43,93.2,0.13764,0.00025,10.35307]
[1780085296715,18.51,73538.43,93.2,0.13764,0.00025,10.35307]
[1780085296833,18.51,73538.43,93.2,0.13764,0.00025,10.35307]
[1780085297422,18.51,73538.64,93.2,0.13767,0.00025,10.35421]
[1780085298392,18.51,73544.03,93.2,0.13903,0.00025,10.42491]
[1780085299243,18.51,73545.92,93.2,0.1395,0.00025,10.44883]
[1780085299404,18.51,73545.92,93.2,0.1395,0.00025,10.44883]
[1780085300019,18.51,73545.92,93.2,0.1395,0.00025,10.44883]
[1780085300263,18.5,73548.17,93.2,0.14003,0.00026,10.47649]
[1780085300601,18.5,73548.17,93.2,0.14003,0.00026,10.47649]
[1780085301465,18.5,73548.34,93.2,0.14008,0.00026,10.47872]
[1780085307511,18.49,73551.43,93.2,0.14075,0.00026,10.51354]
[1780085307587,18.49,73551.43,93.2,0.14075,0.00026,10.51354]
[1780085312803,18.49,73552.36,93.2,0.14082,0.00026,10.51465]
[1780085318169,18.48,73555.19,93.2,0.14147,0.00026,10.54808]
[1780085319842,18.48,73555.33,93.2,0.14147,0.00026,10.54795]
[1780085319892,18.48,73555.33,93.2,0.14147,0.00026,10.54795]
[1780085319894,18.48,73555.33,93.2,0.14147,0.00026,10.54795]
[1780085320170,18.48,73555.33,93.2,0.14147,0.00026,10.54795]
[1780085319939,18.48,73560.66,93.2,0.14283,0.00026,10.6172]
[1780085320567,18.48,73560.66,93.2,0.14283,0.00026,10.6172]
[1780085323522,18.47,73565.13,93.2,0.14395,0.00026,10.67387]
[1780085323530,18.47,73565.13,93.2,0.14395,0.00026,10.67387]
[1780085323558,18.47,73565.13,93.2,0.14395,0.00026,10.67387]
[1780085323578,18.47,73565.13,93.2,0.14393,0.00026,10.67316]
[1780085325615,18.47,73565.82,93.2,0.1441,0.00026,10.68163]
[1780085325895,18.47,73565.98,93.2,0.14413,0.00026,10.6831]
[1780085327687,18.47,73566.87,93.2,0.14434,0.00026,10.69368]
[1780085327910,18.47,73566.96,93.2,0.14434,0.00026,10.6937]
[1780085332944,18.46,73567.85,93.2,0.1445,0.00026,10.70206]
[1780085335923,18.46,73568.35,93.2,0.14461,0.00026,10.70728]
[1780085336025,18.45,73568.47,93.2,0.14448,0.00026,10.70115]
[1780085337986,18.45,73568.48,93.2,0.14449,0.00026,10.70128]
[1780085338020,18.41,73568.86,93.2,0.14411,0.00026,10.6826]
[1780085338786,18.41,73568.86,93.2,0.14411,0.00026,10.6826]
[1780085340134,18.41,73568.84,93.2,0.14411,0.00026,10.68233]
[1780085342085,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342296,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342346,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342430,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342495,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342655,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342835,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085342879,18.41,73557.76,93.2,0.14118,0.00026,10.53378]
[1780085343015,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085343252,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085343278,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085343331,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085343553,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085343765,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085343891,18.4,73535.08,93.2,0.13529,0.00025,10.22866]
[1780085344022,18.4,73527.61,93.2,0.13339,0.00025,10.1289]
[1780085347187,18.39,73525.89,93.2,0.13295,0.00025,10.10546]
[1780085352992,18.39,73526.1,93.2,0.13295,0.00025,10.10576]
[1780085353346,18.39,73526.09,93.2,0.13294,0.00025,10.10522]
[1780085354800,18.39,73526.09,93.2,0.13293,0.00025,10.10482]
[1780085359925,18.39,73526.91,93.2,0.1331,0.00025,10.11357]
[1780085360952,18.39,73526.95,93.2,0.1331,0.00025,10.11369]
[1780085362778,18.38,73534.09,93.2,0.13478,0.00025,10.20233]
[1780085362812,18.38,73534.09,93.2,0.13478,0.00025,10.20233]
[1780085366537,18.35,73540.91,93.2,0.13608,0.00025,10.27055]
[1780085368717,18.33,73540.78,93.2,0.13582,0.00025,10.25709]
[1780085369522,18.32,73540.55,93.2,0.13565,0.00025,10.24839]
[1780085369561,18.32,73540.55,93.2,0.13565,0.00025,10.24839]
[1780085369748,18.32,73540.55,93.2,0.13565,0.00025,10.24839]
[1780085371604,18.31,73540.85,93.2,0.13546,0.00025,10.23614]
[1780085373662,18.29,73541.13,93.2,0.13533,0.00025,10.22943]
[1780085375917,18.28,73541.17,93.2,0.13524,0.00025,10.22481]
[1780085378060,18.28,73541.47,93.2,0.13522,0.00025,10.22371]
[1780085379562,18.25,73542.18,93.2,0.13511,0.00025,10.21795]
[1780085381845,18.24,73541.55,93.2,0.13476,0.00025,10.19997]
[1780085386972,18.21,73541.61,93.2,0.13443,0.00025,10.18279]
[1780085387566,18.2,73541.61,93.2,0.13427,0.00025,10.17434]
[1780085387974,18.2,73541.61,93.2,0.13427,0.00025,10.17434]
[1780085389020,18.2,73540.47,93.2,0.1339,0.00025,10.15509]
[1780085389082,18.2,73540.47,93.2,0.1339,0.00025,10.15509]
[1780085391588,18.19,73547.58,93.2,0.13568,0.00025,10.24835]
[1780085392006,18.19,73547.58,93.2,0.13568,0.00025,10.24835]
[1780085392040,18.19,73547.58,93.2,0.13568,0.00025,10.24835]
[1780085395458,18.19,73553.35,93.2,0.13711,0.00026,10.32292]
[1780085397081,18.19,73553.14,93.2,0.13704,0.00026,10.3195]
[1780085397218,18.19,73553.14,93.2,0.13704,0.00026,10.3195]
[1780085402431,18.18,73547.5,93.2,0.13552,0.00025,10.24026]
[1780085407466,18.18,73547.35,93.2,0.13544,0.00025,10.2357]
[1780085410240,18.18,73547.35,93.2,0.13544,0.00025,10.2357]
[1780085411494,18.18,73546.57,93.2,0.13521,0.00025,10.22379]
[1780085417536,18.17,73547.47,93.2,0.13537,0.00025,10.23235]
[1780085419167,18.17,73547.47,93.2,0.13537,0.00025,10.23235]
[1780085420125,18.17,73546.34,93.2,0.13507,0.00025,10.21633]
[1780085420126,18.17,73546.34,93.2,0.13507,0.00025,10.21633]
[1780085420718,18.17,73545.97,93.2,0.13496,0.00025,10.21093]
[1780085421003,18.17,73545.97,93.2,0.13496,0.00025,10.21093]
[1780085421026,18.17,73545.97,93.2,0.13496,0.00025,10.21093]
[1780085421067,18.17,73545.97,93.2,0.13496,0.00025,10.21093]
[1780085421569,18.17,73535.95,93.2,0.13243,0.00025,10.07719]
[1780085424613,18.17,73529.25,93.2,0.13073,0.00025,9.98689]
[1780085424618,18.17,73529.25,93.2,0.13073,0.00025,9.98689]
[1780085425167,18.17,73529.3,93.2,0.13073,0.00025,9.98694]
[1780085430632,18.16,73529.24,93.2,0.13059,0.00025,9.97967]
[1780085435667,18.15,73530.89,93.2,0.13084,0.00025,9.99078]
[1780085436746,18.15,73530.89,93.2,0.13084,0.00025,9.99078]
[1780085439053,18.14,73537.25,93.2,0.13236,0.00025,10.07183]
[1780085439344,18.14,73537.89,93.2,0.1325,0.00025,10.07914]
[1780085443447,18.14,73539.24,93.2,0.1328,0.00025,10.09485]
[1780085447293,18.14,73537.68,93.2,0.13235,0.00025,10.07117]
[1780085447307,18.13,73537.2,93.2,0.13222,0.00025,10.06408]
[1780085447409,18.13,73537.2,93.2,0.13222,0.00025,10.06408]
[1780085447571,18.13,73537.2,93.2,0.13222,0.00025,10.06408]
[1780085447650,18.13,73537.2,93.2,0.13222,0.00025,10.06408]
[1780085451468,18.13,73547.99,93.2,0.13492,0.00025,10.20682]
[1780085451849,18.13,73547.99,93.2,0.13492,0.00025,10.20682]
[1780085451864,18.13,73547.99,93.2,0.13492,0.00025,10.20682]
[1780085452151,18.13,73547.99,93.2,0.13492,0.00025,10.20682]
[1780085452198,18.13,73558.53,93.2,0.13762,0.00026,10.34724]
[1780085452400,18.13,73558.53,93.2,0.13762,0.00026,10.34724]
[1780085453479,18.13,73560.54,93.2,0.13812,0.00026,10.37352]
[1780085455574,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085455594,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085455619,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085455697,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085455960,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085456187,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085456233,18.13,73565.72,93.2,0.13944,0.00026,10.44152]
[1780085456277,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456365,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456404,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456506,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456627,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456666,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456871,18.13,73575.75,93.2,0.14204,0.00026,10.57442]
[1780085456923,18.13,73581.55,93.2,0.14357,0.00027,10.65233]
[1780085457638,18.13,73581.55,93.2,0.14357,0.00027,10.65233]
[1780085457647,18.13,73581.55,93.2,0.14357,0.00027,10.65233]
[1780085457704,18.13,73581.55,93.2,0.14357,0.00027,10.65233]
[1780085458207,18.13,73581.55,93.2,0.14357,0.00027,10.65233]
[1780085458210,18.13,73581.55,93.2,0.14357,0.00027,10.65233]
[1780085458281,18.13,73583.42,93.2,0.14405,0.00027,10.67681]
[1780085458668,18.13,73583.42,93.2,0.14405,0.00027,10.67681]
[1780085463863,18.12,73585.82,93.2,0.14464,0.00027,10.70645]
[1780085468898,18.12,73579.56,93.2,0.14293,0.00026,10.61983]
[1780085474120,18.12,73579.29,93.2,0.14282,0.00026,10.61439]
[1780085477900,18.11,73578.33,93.2,0.14252,0.00026,10.59928]
[1780085478994,18.11,73577.71,93.2,0.14236,0.00026,10.59095]
[1780085480309,18.11,73577.04,93.2,0.14217,0.00026,10.58153]
[1780085484439,18.11,73575.36,93.2,0.14169,0.00026,10.557]
[1780085487829,18.11,73572.6,93.2,0.14094,0.00026,10.51887]
[1780085487845,18.11,73572.6,93.2,0.14094,0.00026,10.51857]
[1780085492685,18.11,73575.94,93.2,0.14177,0.00026,10.55854]
[1780085496808,18.11,73579.02,93.2,0.14259,0.00026,10.60034]
[1780085498592,18.11,73579.65,93.2,0.14276,0.00026,10.60888]
[1780085498593,18.11,73579.65,93.2,0.14276,0.00026,10.60888]
[1780085499108,18.11,73579.55,93.2,0.14273,0.00026,10.60756]
[1780085504143,18.11,73579.94,93.2,0.14279,0.00026,10.61066]
[1780085508590,18.1,73574.73,93.2,0.14138,0.00026,10.53895]
[1780085508594,18.1,73574.73,93.2,0.14138,0.00026,10.53895]
[1780085508594,18.1,73574.73,93.2,0.14138,0.00026,10.53895]
[1780085509180,18.1,73574.94,93.2,0.14143,0.00026,10.54152]
[1780085509453,18.1,73574.94,93.2,0.14143,0.00026,10.54152]
[1780085512539,18.1,73574.49,93.2,0.14132,0.00026,10.5359]
[1780085512546,18.1,73574.49,93.2,0.14132,0.00026,10.5359]
[1780085515212,18.1,73567.44,93.2,0.13948,0.00026,10.44158]
[1780085515214,18.1,73567.44,93.2,0.13948,0.00026,10.44158]
[1780085515222,18.1,73564.62,93.2,0.13876,0.00026,10.40403]
[1780085517234,18.1,73564.91,93.2,0.13883,0.00026,10.40779]
[1780085523278,18.1,73565.57,93.2,0.13898,0.00026,10.41564]
[1780085523536,18.1,73565.57,93.2,0.13898,0.00026,10.41564]
[1780085523678,18.1,73565.57,93.2,0.13898,0.00026,10.41564]
[1780085524145,18.1,73565.57,93.2,0.13898,0.00026,10.41564]
[1780085524285,18.1,73559.13,93.2,0.1373,0.00026,10.32863]
[1780085525111,18.1,73559.13,93.2,0.1373,0.00026,10.32863]
[1780085526143,18.1,73552.25,93.2,0.13552,0.00026,10.23597]
[1780085526403,18.1,73552.14,93.2,0.13548,0.00026,10.23406]
[1780085526565,18.1,73552.14,93.2,0.13548,0.00026,10.23406]
[1780085529214,18.1,73546.75,93.2,0.1341,0.00025,10.16121]
[1780085534356,18.1,73546.89,93.2,0.13409,0.00025,10.16112]
[1780085539222,18.09,73544.54,93.2,0.13347,0.00025,10.12841]
[1780085539259,18.09,73544.54,93.2,0.13347,0.00025,10.12841]
[1780085539279,18.09,73544.54,93.2,0.13347,0.00025,10.12841]
[1780085539523,18.09,73539.16,93.2,0.13211,0.00025,10.05632]
[1780085540397,18.09,73539.38,93.2,0.13214,0.00025,10.0581]
[1780085545431,18.08,73540.55,93.2,0.13233,0.00025,10.06804]
[1780085547768,18.08,73540.62,93.2,0.13232,0.00025,10.06781]
[1780085547795,18.08,73540.64,93.2,0.13231,0.00025,10.06691]
[1780085549832,18.08,73540.62,93.2,0.13229,0.00025,10.06597]
[1780085549934,18.08,73540.62,93.2,0.13228,0.00025,10.0653]
[1780085554944,18.07,73540.53,93.2,0.13209,0.00025,10.05309]
[1780085555431,18.07,73540.53,93.2,0.13209,0.00025,10.05309]
[1780085557463,18.07,73544.89,93.2,0.13315,0.00025,10.10951]
[1780085557486,18.07,73544.89,93.2,0.13315,0.00025,10.10951]
[1780085557522,18.07,73544.89,93.2,0.13315,0.00025,10.10951]
[1780085557564,18.07,73544.89,93.2,0.13314,0.00025,10.10878]
[1780085558452,18.07,73544.89,93.2,0.13314,0.00025,10.10878]
[1780085558864,18.07,73544.89,93.2,0.13314,0.00025,10.10878]
[1780085559946,18.07,73545.69,93.2,0.13334,0.00025,10.11924]
[1780085564271,18.07,73546.24,93.2,0.13346,0.00025,10.12555]
[1780085564369,18.06,73546.82,93.2,0.13359,0.00025,10.13276]
[1780085567616,18.06,73546.98,93.2,0.13361,0.00025,10.13336]
[1780085572887,18.06,73547.15,93.2,0.13358,0.00025,10.13179]
[1780085576640,18.05,73545.06,93.2,0.13299,0.00025,10.10077]
[1780085576642,18.05,73545.06,93.2,0.13299,0.00025,10.10077]
[1780085576802,18.05,73545.06,93.2,0.13299,0.00025,10.10077]
[1780085576903,18.05,73543.28,93.2,0.13252,0.00025,10.07623]
[1780085579735,18.05,73542.23,93.2,0.13225,0.00025,10.06179]
[1780085582908,18.05,73541.22,93.2,0.13198,0.00025,10.04771]
[1780085582909,18.05,73539.26,93.2,0.13149,0.00025,10.02135]
[1780085587968,18.05,73538.56,93.2,0.13126,0.00025,10.0095]
[1780085588076,18.05,73538.56,93.2,0.13126,0.00025,10.0095]
[1780085588207,18.05,73538.56,93.2,0.13126,0.00025,10.0095]
[1780085593896,18.04,73533.97,93.2,0.13002,0.00025,9.9431]
[1780085600820,18.03,73535.78,93.2,0.13032,0.00025,9.95913]
[1780085605855,18.02,73536.62,93.2,0.13043,0.00025,9.96531]
[1780085611255,18.01,73533.58,93.2,0.1296,0.00025,9.92068]
[1780085616936,17.99,73532.45,93.2,0.12899,0.00025,9.88603]
[1780085622087,17.99,73532.31,93.2,0.12889,0.00025,9.8806]
[1780085628020,17.94,73527.96,93.2,0.12719,0.00025,9.78939]
[1780085633055,17.91,73540.17,93.2,0.12979,0.00025,9.9297]
[1780085638167,17.9,73543.76,93.2,0.13062,0.00025,9.97407]
[1780085640105,17.9,73553.27,93.2,0.13298,0.00026,10.09922]
[1780085640816,17.9,73553.27,93.2,0.13298,0.00026,10.09922]
[1780085640831,17.9,73553.27,93.2,0.13298,0.00026,10.09922]
[1780085641111,17.9,73555.8,93.2,0.13361,0.00026,10.13222]
[1780085641525,17.9,73555.8,93.2,0.13361,0.00026,10.13222]
[1780085641528,17.9,73555.8,93.2,0.13361,0.00026,10.13222]
[1780085642405,17.9,73555.8,93.2,0.13361,0.00026,10.13222]
[1780085642458,17.9,73555.8,93.2,0.13361,0.00026,10.13222]
[1780085643110,17.9,73557.85,93.2,0.13411,0.00026,10.15897]
[1780085644091,17.9,73559.5,93.2,0.13454,0.00026,10.18126]
[1780085645776,17.9,73560.74,93.2,0.13485,0.00026,10.19744]
[1780085646736,17.9,73561.45,93.2,0.13502,0.00026,10.20673]
[1780085647597,17.9,73561.55,93.2,0.13504,0.00026,10.20777]
[1780085648940,17.9,73561.7,93.2,0.13508,0.00026,10.20949]
[1780085654990,17.89,73562.54,93.2,0.13526,0.00026,10.2192]
[1780085658551,17.89,73559.17,93.2,0.13436,0.00026,10.172]
[1780085663669,17.89,73559.2,93.2,0.13435,0.00026,10.17159]
[1780085665311,17.89,73559.2,93.2,0.13434,0.00026,10.17081]
[1780085665404,17.89,73559.2,93.2,0.13433,0.00026,10.1703]
[1780085670894,17.88,73560.6,93.2,0.13463,0.00026,10.18632]
[1780085674725,17.88,73562.37,93.2,0.13498,0.00026,10.20201]
[1780085677676,17.88,73557.43,93.2,0.13366,0.00026,10.13301]
[1780085677784,17.88,73557.43,93.2,0.13366,0.00026,10.13301]
[1780085678370,17.88,73558.0,93.2,0.1338,0.00026,10.14006]
[1780085683404,17.87,73559.53,93.2,0.13417,0.00026,10.15975]
[1780085687473,17.87,73559.1,93.2,0.13405,0.00026,10.1534]
[1780085692431,17.87,73554.65,93.2,0.1329,0.00026,10.09264]
[1780085693321,17.87,73555.17,93.2,0.13303,0.00026,10.09959]
[1780085698510,17.87,73557.83,93.2,0.1337,0.00026,10.1349]
[1780085701558,17.87,73549.54,93.2,0.13157,0.00025,10.02252]
[1780085701635,17.87,73549.54,93.2,0.13157,0.00025,10.02252]
[1780085701688,17.87,73549.54,93.2,0.13157,0.00025,10.02252]
[1780085702209,17.87,73549.54,93.2,0.13157,0.00025,10.02252]
[1780085703456,17.87,73546.07,93.2,0.13068,0.00025,9.97527]
[1780085704484,17.87,73544.37,93.2,0.13025,0.00025,9.95197]
[1780085704561,17.87,73544.54,93.2,0.13028,0.00025,9.95389]
[1780085710603,17.86,73544.89,93.2,0.13027,0.00025,9.95338]
[1780085716420,17.86,73543.55,93.2,0.12987,0.00025,9.93184]
[1780085721680,17.84,73544.2,93.2,0.12979,0.00025,9.92794]
[1780085726849,17.83,73540.38,93.2,0.12877,0.00025,9.87301]
[1780085727611,17.83,73539.68,93.2,0.12858,0.00025,9.86278]
[1780085727754,17.83,73539.68,93.2,0.12858,0.00025,9.86278]
[1780085727916,17.83,73539.68,93.2,0.12858,0.00025,9.86278]
[1780085728065,17.83,73549.82,93.2,0.13112,0.00025,9.99884]
[1780085729162,17.83,73549.82,93.2,0.13112,0.00025,9.99884]
[1780085731259,17.83,73559.24,93.2,0.13353,0.00026,10.12622]
[1780085731264,17.83,73559.24,93.2,0.13353,0.00026,10.12622]
[1780085733326,17.83,73559.95,93.2,0.13365,0.00026,10.1302]
[1780085737449,17.83,73557.47,93.2,0.133,0.00026,10.09603]
[1780085738335,17.83,73557.33,93.2,0.13296,0.00026,10.0939]
[1780085739500,17.83,73557.96,93.2,0.13312,0.00026,10.10244]
[1780085739668,17.83,73558.23,93.2,0.13318,0.00026,10.10584]
[1780085739709,17.83,73558.23,93.2,0.13318,0.00026,10.10584]
[1780085741565,17.83,73561.14,93.2,0.13393,0.00026,10.14528]
[1780085743030,17.83,73559.42,93.2,0.13348,0.00026,10.12159]
[1780085743597,17.83,73559.42,93.2,0.13348,0.00026,10.12159]
[1780085743869,17.83,73559.75,93.2,0.13357,0.00026,10.12592]
[1780085744351,17.83,73559.75,93.2,0.13357,0.00026,10.12592]
[1780085745685,17.83,73560.22,93.2,0.13368,0.00026,10.13198]
[1780085747460,17.83,73560.07,93.2,0.13364,0.00026,10.12979]
[1780085747504,17.83,73560.07,93.2,0.13364,0.00026,10.12979]
[1780085749814,17.83,73560.36,93.2,0.1337,0.00026,10.13323]
[1780085752064,17.83,73561.2,93.2,0.13391,0.00026,10.14427]
[1780085753699,17.83,73554.44,93.2,0.13217,0.00026,10.05243]
[1780085754947,17.83,73554.54,93.2,0.1322,0.00026,10.05373]
[1780085760126,17.83,73555.66,93.2,0.13248,0.00026,10.06868]
[1780085761225,17.83,73555.66,93.2,0.13248,0.00026,10.06862]
[1780085764154,17.83,73555.17,93.2,0.13235,0.00026,10.06179]
[1780085764686,17.83,73555.36,93.2,0.1324,0.00026,10.06431]
[1780085764717,17.83,73555.36,93.2,0.1324,0.00026,10.06431]
[1780085764808,17.83,73555.36,93.2,0.1324,0.00026,10.06431]
[1780085765885,17.83,73548.47,93.2,0.13064,0.00025,9.97107]
[1780085766366,17.83,73548.47,93.2,0.13064,0.00025,9.97107]
[1780085766595,17.83,73548.47,93.2,0.13064,0.00025,9.97107]
[1780085766403,17.83,73536.91,93.2,0.12774,0.00025,9.81521]
[1780085767417,17.83,73527.73,93.2,0.12546,0.00025,9.69209]
[1780085772072,17.83,73524.47,93.2,0.12466,0.00025,9.64827]
[1780085777615,17.83,73530.41,93.2,0.12612,0.00025,9.72755]
[1780085781839,17.83,73525.94,93.2,0.125,0.00025,9.66704]
[1780085783240,17.83,73522.37,93.2,0.12413,0.00024,9.61912]
[1780085789071,17.82,73518.27,93.2,0.12308,0.00024,9.56176]
[1780085791937,17.82,73518.69,93.2,0.12311,0.00024,9.56095]
[1780085791946,17.82,73518.69,93.2,0.12311,0.00024,9.56095]
[1780085797210,17.82,73518.33,93.2,0.12298,0.00024,9.55395]
[1780085798093,17.82,73518.33,93.2,0.12298,0.00024,9.55395]
[1780085802697,17.81,73520.33,93.2,0.12343,0.00024,9.57877]
[1780085807744,17.81,73525.0,93.2,0.12453,0.00025,9.63911]
[1780085807862,17.81,73525.0,93.2,0.12453,0.00025,9.63911]
[1780085811550,17.81,73525.1,93.2,0.12455,0.00025,9.63996]
[1780085815895,17.81,73525.22,93.2,0.12458,0.00025,9.64161]
[1780085821475,17.81,73522.18,93.2,0.12383,0.00024,9.60076]
[1780085826415,17.81,73514.37,93.2,0.12194,0.00024,9.49674]
[1780085831566,17.81,73513.37,93.2,0.12171,0.00024,9.4842]
[1780085833370,17.81,73513.45,93.2,0.12174,0.00024,9.4857]
[1780085833703,17.81,73505.44,93.2,0.11981,0.00024,9.37878]
[1780085833897,17.81,73505.44,93.2,0.11981,0.00024,9.37878]
[1780085834154,17.81,73505.44,93.2,0.11981,0.00024,9.37878]
[1780085834344,17.81,73505.44,93.4,0.11981,0.00024,9.37878]
[1780085834346,17.81,73505.44,93.4,0.11981,0.00024,9.37878]
[1780085834347,17.81,73505.44,93.4,0.11981,0.00024,9.37878]
[1780085834356,17.81,73505.44,93.4,0.11981,0.00024,9.37878]
[1780085836046,17.81,73496.89,93.4,0.1178,0.00024,9.26594]
[1780085836407,17.81,73496.89,93.4,0.1178,0.00024,9.26594]
[1780085836485,17.81,73497.18,93.4,0.11787,0.00024,9.26978]
[1780085836888,17.81,73497.18,93.4,0.11787,0.00024,9.26978]
[1780085837070,17.81,73497.18,93.4,0.11787,0.00024,9.26978]
[1780085837628,17.82,73501.38,93.4,0.11888,0.00024,9.32637]
[1780085837809,17.82,73501.38,93.4,0.11888,0.00024,9.32637]
[1780085837929,17.82,73501.38,93.4,0.11888,0.00024,9.32637]
[1780085839384,17.82,73504.62,93.4,0.11965,0.00024,9.36948]
[1780085840376,17.82,73508.41,93.4,0.12056,0.00024,9.4204]
[1780085840540,17.82,73508.41,93.4,0.12056,0.00024,9.4204]
[1780085842317,17.82,73512.91,93.4,0.12165,0.00024,9.48078]
[1780085844474,17.82,73514.7,93.4,0.12209,0.00024,9.50514]
[1780085844647,17.82,73514.7,93.4,0.12209,0.00024,9.50514]
[1780085844747,17.82,73509.32,93.4,0.1208,0.00024,9.43363]
[1780085845450,17.82,73509.32,93.4,0.1208,0.00024,9.43363]
[1780085846740,17.82,73500.68,93.4,0.11874,0.00024,9.31858]
[1780085851753,17.82,73502.03,93.4,0.11904,0.00024,9.33325]
[1780085854887,17.82,73502.53,93.4,0.11918,0.00024,9.34101]
[1780085860655,17.82,73504.32,93.4,0.11964,0.00024,9.36692]
[1780085865690,17.83,73503.94,93.4,0.11958,0.00024,9.36334]
[1780085870755,17.83,73504.28,93.4,0.11968,0.00024,9.36926]
[1780085872581,17.83,73504.8,93.4,0.11981,0.00024,9.37644]
[1780085877777,17.83,73506.73,93.4,0.1203,0.00024,9.40345]
[1780085882812,17.83,73508.79,93.4,0.12081,0.00024,9.43189]
[1780085883771,17.83,73508.79,93.4,0.12081,0.00024,9.43189]
[1780085884085,17.83,73508.79,93.4,0.12081,0.00024,9.43189]
[1780085885338,17.83,73508.15,93.4,0.12066,0.00024,9.42352]
[1780085886084,17.83,73506.04,93.4,0.12015,0.00024,9.39528]
[1780085891752,17.83,73501.91,93.4,0.11919,0.00024,9.34153]
[1780085893672,17.84,73501.98,93.4,0.11926,0.00024,9.34558]
[1780085893724,17.84,73502.04,93.4,0.11937,0.00024,9.35183]
[1780085893777,17.84,73502.04,93.4,0.11937,0.00024,9.35183]
[1780085893778,17.84,73502.04,93.4,0.11937,0.00024,9.35183]
[1780085894870,17.84,73501.92,93.4,0.11935,0.00024,9.35024]
[1780085895737,17.84,73501.92,93.4,0.11935,0.00024,9.35024]
[1780085895776,17.84,73501.92,93.4,0.11935,0.00024,9.35024]
[1780085896193,17.84,73501.33,93.4,0.11914,0.00024,9.33888]
[1780085896213,17.84,73501.6,93.4,0.1192,0.00024,9.34213]
[1780085898291,17.82,73501.52,93.4,0.11886,0.00024,9.32357]
[1780085903962,17.79,73500.71,93.4,0.11831,0.00024,9.29266]
[1780085908997,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909832,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909868,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909874,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909883,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909894,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909955,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085909991,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085910003,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085910018,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085910027,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085910118,17.78,73501.45,93.4,0.11841,0.00024,9.29845]
[1780085910181,17.78,73501.45,97.8,0.11841,0.00024,9.29845]
[1780085910187,17.78,73501.45,97.8,0.11841,0.00024,9.29845]
[1780085910202,17.78,73501.45,97.8,0.11841,0.00024,9.29845]
[1780085910273,17.78,73501.45,97.8,0.11841,0.00024,9.29845]
[1780085910456,17.78,73501.45,97.8,0.11841,0.00024,9.29845]
[1780085910553,17.78,73501.45,97.8,0.11841,0.00024,9.29845]
[1780085910699,17.81,73500.94,97.8,0.11863,0.00024,9.3107]
[1780085910955,17.81,73500.94,97.8,0.11863,0.00024,9.3107]
[1780085911095,17.81,73500.94,97.8,0.11863,0.00024,9.3107]
[1780085911725,17.81,73500.93,97.8,0.1186,0.00024,9.30665]
[1780085912209,17.81,73500.93,97.8,0.1186,0.00024,9.30665]
[1780085912717,17.81,73500.93,97.8,0.1186,0.00024,9.30665]
[1780085913025,17.81,73501.0,97.8,0.11864,0.00024,9.3089]
[1780085918060,17.94,73500.78,97.8,0.12023,0.00024,9.39669]
[1780085921439,17.98,73500.82,97.8,0.12085,0.00024,9.43108]
[1780085921643,17.98,73500.82,97.8,0.12085,0.00024,9.43108]
[1780085921713,18.03,73501.55,97.8,0.12162,0.00024,9.47311]
[1780085923124,18.03,73501.93,97.8,0.12171,0.00024,9.47813]
[1780085924707,18.11,73517.57,97.8,0.12653,0.00024,9.74149]
[1780085927282,18.15,73520.65,97.8,0.12787,0.00025,9.81343]
[1780085927367,18.15,73520.65,97.8,0.12787,0.00025,9.81343]
[1780085927486,18.15,73520.65,97.8,0.12787,0.00025,9.81343]
[1780085927680,18.15,73523.85,97.8,0.12866,0.00025,9.85578]
[1780085928133,18.15,73523.85,97.8,0.12866,0.00025,9.85578]
[1780085928336,18.17,73531.93,97.8,0.13094,0.00025,9.97765]
[1780085929467,18.17,73531.93,97.8,0.13094,0.00025,9.97765]
[1780085930840,18.21,73540.7,97.8,0.13363,0.00025,10.1196]
[1780085931308,18.21,73540.7,97.8,0.13363,0.00025,10.1196]
[1780085931803,18.25,73544.3,97.8,0.13508,0.00025,10.19534]
[1780085933860,18.25,73547.52,97.8,0.1359,0.00025,10.23806]
[1780085934115,18.29,73545.43,97.8,0.13596,0.00025,10.24116]
[1780085936470,18.29,73553.77,97.8,0.13809,0.00026,10.3517]
[1780085941454,18.42,73555.15,97.8,0.14016,0.00026,10.45733]
[1780085941756,18.42,73555.15,97.8,0.14016,0.00026,10.45733]
[1780085941781,18.42,73555.15,97.8,0.14016,0.00026,10.45733]
[1780085941966,18.44,73554.87,97.8,0.14036,0.00026,10.46716]
[1780085942205,18.44,73554.87,97.8,0.14036,0.00026,10.46716]
[1780085942252,18.46,73562.59,97.8,0.14262,0.00026,10.58219]
[1780085944414,18.48,73566.93,97.8,0.14399,0.00026,10.65128]
[1780085947750,18.53,73568.47,97.8,0.14501,0.00026,10.70226]
[1780085947756,18.53,73568.47,97.8,0.14501,0.00026,10.70226]
[1780085947764,18.53,73568.47,97.8,0.14501,0.00026,10.70226]
[1780085947766,18.53,73568.47,97.8,0.14501,0.00026,10.70226]
[1780085953934,18.57,73570.61,97.8,0.14606,0.00026,10.75457]
[1780085955338,18.57,73570.67,97.8,0.14609,0.00026,10.75628]
[1780085957315,18.57,73570.86,97.8,0.14618,0.00026,10.76062]
[1780085957359,18.57,73570.86,97.8,0.14618,0.00026,10.76062]
[1780085959713,18.6,73565.41,97.8,0.14512,0.00026,10.70738]
[1780085962180,18.6,73554.8,97.8,0.14243,0.00026,10.57163]
[1780085963130,18.62,73554.67,97.8,0.14263,0.00026,10.58178]
[1780085963143,18.62,73554.67,97.8,0.14263,0.00026,10.58178]
[1780085963166,18.62,73554.67,97.8,0.14263,0.00026,10.58178]
[1780085963401,18.64,73551.05,97.8,0.14193,0.00026,10.54608]
[1780085965757,18.64,73548.14,97.8,0.1412,0.00026,10.50884]
[1780085965765,18.64,73548.14,97.8,0.1412,0.00026,10.50884]
[1780085965980,18.64,73546.68,97.8,0.14086,0.00026,10.49143]
[1780085966334,18.64,73546.68,97.8,0.14086,0.00026,10.49143]
[1780085967221,18.64,73542.35,97.8,0.13978,0.00025,10.43587]
[1780085968285,18.65,73538.72,97.8,0.13888,0.00025,10.38955]
[1780085969546,18.65,73538.52,97.8,0.13883,0.00025,10.38694]
[1780085972030,18.65,73538.56,97.8,0.13884,0.00025,10.38513]
[1780085975983,18.66,73538.89,97.8,0.139,0.00025,10.39341]
[1780085976806,18.66,73538.89,97.8,0.139,0.00025,10.39341]
[1780085978676,18.66,73539.01,97.8,0.13907,0.00025,10.39694]
[1780085979613,18.66,73539.05,97.8,0.13912,0.00025,10.39943]
[1780085980747,18.66,73540.26,97.8,0.13942,0.00025,10.41518]
[1780085981156,18.66,73544.26,97.8,0.14048,0.00025,10.46912]
[1780085984071,18.67,73555.51,97.8,0.14339,0.00026,10.61733]
[1780085989447,18.67,73556.06,97.8,0.1436,0.00026,10.62777]
[1780085994735,18.68,73558.69,97.8,0.14434,0.00026,10.66505]
[1780086000664,18.68,73558.56,97.8,0.14438,0.00026,10.66729]
[1780086003818,18.68,73556.65,97.8,0.14391,0.00026,10.64348]
[1780086004689,18.69,73556.72,97.8,0.14394,0.00026,10.64496]
[1780086004813,18.69,73556.72,97.8,0.14394,0.00026,10.64496]
[1780086006706,18.69,73567.11,97.8,0.14669,0.00026,10.78269]
[1780086007841,18.69,73567.11,97.8,0.14669,0.00026,10.78269]
[1780086012133,18.7,73571.16,97.8,0.14784,0.00026,10.83998]
[1780086012618,18.7,73571.16,97.8,0.14784,0.00026,10.83998]
[1780086013728,18.7,73573.03,97.8,0.14833,0.00026,10.86441]
[1780086013739,18.7,73573.03,97.8,0.14833,0.00026,10.86441]
[1780086013829,18.7,73573.84,97.8,0.14858,0.00026,10.87654]
[1780086019518,18.7,73576.91,97.8,0.14948,0.00026,10.92086]
[1780086024832,18.72,73578.83,97.8,0.15013,0.00027,10.95284]
[1780086029870,18.72,73578.77,97.8,0.15021,0.00027,10.95698]
[1780086034905,18.73,73579.47,97.8,0.15044,0.00027,10.96568]
[1780086039941,18.74,73578.95,97.8,0.1504,0.00027,10.9638]
[1780086044018,18.74,73578.95,97.8,0.15042,0.00027,10.96478]
[1780086049170,18.75,73578.83,97.8,0.15054,0.00027,10.9702]
[1780086049800,18.75,73578.83,97.8,0.15054,0.00027,10.9702]
[1780086051054,18.75,73582.13,97.8,0.15145,0.00027,11.01516]
[1780086056074,18.76,73584.75,97.8,0.15224,0.00027,11.05368]
[1780086063702,18.77,73585.35,97.8,0.15251,0.00027,11.06651]
[1780086069146,18.78,73586.43,97.8,0.15293,0.00027,11.08689]
[1780086074181,18.78,73587.48,97.8,0.15329,0.00027,11.10433]
[1780086079216,18.79,73587.63,97.8,0.1534,0.00027,11.10997]
[1780086084567,18.79,73587.77,97.8,0.15349,0.00027,11.11398]
[1780086089610,18.8,73586.69,97.8,0.15329,0.00027,11.1043]
[1780086091344,18.8,73587.59,97.8,0.15356,0.00027,11.11746]
[1780086097344,18.81,73588.12,97.8,0.15375,0.00027,11.12393]
[1780086102672,18.82,73588.05,97.8,0.15379,0.00027,11.1258]
[1780086110436,18.83,73587.69,97.8,0.15382,0.00027,11.12733]
[1780086112028,18.83,73587.73,97.8,0.15385,0.00027,11.12853]
[1780086112048,18.83,73587.73,97.8,0.15385,0.00027,11.12853]
[1780086112604,18.83,73587.73,97.8,0.15385,0.00027,11.12853]
[1780086118492,18.83,73588.58,97.8,0.15418,0.00027,11.1444]
[1780086119519,18.83,73588.58,97.8,0.15418,0.00027,11.1444]
[1780086119762,18.83,73588.58,97.8,0.15418,0.00027,11.1444]
[1780086125068,18.84,73586.36,97.8,0.15365,0.00027,11.11911]
[1780086125070,18.84,73586.36,97.8,0.15365,0.00027,11.11911]
[1780086125080,18.84,73586.36,97.8,0.15365,0.00027,11.11911]
[1780086132590,18.85,73584.6,97.8,0.15327,0.00027,11.10042]
[1780086133316,18.85,73584.6,97.8,0.15327,0.00027,11.10042]
[1780086133597,18.85,73584.27,97.8,0.15319,0.00027,11.09652]
[1780086135373,18.85,73584.53,97.8,0.15329,0.00027,11.10146]
[1780086135611,18.85,73584.47,97.8,0.15328,0.00027,11.10068]
[1780086139493,18.85,73583.58,97.8,0.15306,0.00027,11.09028]
[1780086139639,18.85,73583.73,97.8,0.15311,0.00027,11.09262]
[1780086141553,18.85,73583.7,97.8,0.15312,0.00027,11.09299]
[1780086141556,18.85,73583.7,97.8,0.15312,0.00027,11.09299]
[1780086141570,18.85,73583.7,97.8,0.15312,0.00027,11.09299]
[1780086141911,18.85,73583.7,97.8,0.15312,0.00027,11.09299]
[1780086141998,18.86,73583.71,97.8,0.15314,0.00027,11.09426]
[1780086147695,18.86,73582.49,97.8,0.15286,0.00027,11.08048]
[1780086152730,18.86,73585.7,97.8,0.1537,0.00027,11.11878]
[1780086157351,18.86,73588.98,97.8,0.15462,0.00027,11.1629]
[1780086157856,18.86,73588.98,97.8,0.15462,0.00027,11.1629]
[1780086158157,18.86,73591.71,97.8,0.15535,0.00027,11.19832]
[1780086162669,18.87,73593.87,97.8,0.15595,0.00027,11.22727]
[1780086163336,18.87,73595.84,97.8,0.15649,0.00027,11.25303]
[1780086166297,18.87,73603.69,97.8,0.15866,0.00027,11.35632]
[1780086166315,18.87,73603.69,97.8,0.15866,0.00027,11.35632]
[1780086166316,18.87,73603.69,97.8,0.15866,0.00027,11.35632]
[1780086168359,18.87,73606.17,97.8,0.15936,0.00027,11.38956]
[1780086168850,18.87,73607.53,97.8,0.15973,0.00027,11.40721]
[1780086171069,18.87,73607.76,97.8,0.15981,0.00027,11.41089]
[1780086171086,18.87,73607.79,97.8,0.15983,0.00027,11.41194]
[1780086171973,18.87,73607.79,97.8,0.15983,0.00027,11.41194]
[1780086171993,18.87,73607.79,97.8,0.15983,0.00027,11.41194]
[1780086172032,18.88,73612.2,97.8,0.16107,0.00028,11.47049]
[1780086173097,18.88,73614.25,97.8,0.16164,0.00028,11.49709]
[1780086175959,18.88,73614.29,97.8,0.16167,0.00028,11.49877]
[1780086180985,18.88,73618.3,97.8,0.16288,0.00028,11.55524]
[1780086182948,18.89,73625.51,97.8,0.16494,0.00028,11.65108]
[1780086187201,18.91,73627.72,97.8,0.16587,0.00028,11.69383]
[1780086187363,18.91,73627.72,97.8,0.16587,0.00028,11.69383]
[1780086187385,18.91,73627.72,97.8,0.16587,0.00028,11.69383]
[1780086187471,18.91,73627.72,97.8,0.16587,0.00028,11.69383]
[1780086187985,18.92,73613.98,97.8,0.16211,0.00028,11.51893]
[1780086189016,18.92,73613.98,97.8,0.16211,0.00028,11.51893]
[1780086189045,18.92,73613.98,97.8,0.16211,0.00028,11.51893]
[1780086188992,18.93,73604.5,97.8,0.15962,0.00027,11.40149]
[1780086189999,18.93,73602.61,97.8,0.15916,0.00027,11.37989]
[1780086193997,18.95,73603.06,97.8,0.15947,0.00027,11.39449]
[1780086194410,18.95,73603.05,97.8,0.15953,0.00027,11.39712]
[1780086194435,18.95,73603.05,97.8,0.15953,0.00027,11.39712]
[1780086194682,18.95,73603.05,97.8,0.15953,0.00027,11.39712]
[1780086195035,18.95,73603.05,97.8,0.15953,0.00027,11.39712]
[1780086195068,18.95,73598.46,97.8,0.15828,0.00027,11.3377]
[1780086195222,18.95,73598.46,97.8,0.15828,0.00027,11.3377]
[1780086197243,18.95,73595.68,97.8,0.15752,0.00027,11.30178]
[1780086197270,18.95,73595.68,97.8,0.15752,0.00027,11.30178]
[1780086198055,18.95,73595.29,97.8,0.15741,0.00027,11.29635]
[1780086200187,18.95,73595.03,97.8,0.15732,0.00027,11.29223]
[1780086203739,18.95,73595.24,97.8,0.15735,0.00027,11.29382]
[1780086204844,18.95,73595.24,97.8,0.15735,0.00027,11.29382]
[1780086205040,18.95,73595.24,97.8,0.15735,0.00027,11.29382]
[1780086205330,18.95,73595.3,97.8,0.15736,0.00027,11.29422]
[1780086205633,18.95,73595.3,97.8,0.15736,0.00027,11.29422]
[1780086205850,18.95,73595.3,97.8,0.15736,0.00027,11.29422]
[1780086206886,18.94,73599.52,97.8,0.1585,0.00027,11.34839]
[1780086212241,18.94,73598.89,97.8,0.15822,0.00027,11.33224]
[1780086218203,18.94,73598.04,97.8,0.15792,0.00027,11.31833]
[1780086219120,18.94,73598.04,97.8,0.15792,0.00027,11.31833]
[1780086222843,18.93,73602.76,97.8,0.15918,0.00027,11.37808]
[1780086222926,18.93,73603.9,97.8,0.15948,0.00027,11.39233]
[1780086223310,18.93,73603.9,97.8,0.15948,0.00027,11.39233]
[1780086224052,18.93,73603.9,97.8,0.15948,0.00027,11.39233]
[1780086223321,18.93,73605.15,97.8,0.15982,0.00027,11.40821]
[1780086224196,18.93,73605.15,97.8,0.15982,0.00027,11.40821]
[1780086224494,18.93,73606.93,97.8,0.16029,0.00027,11.43071]
[1780086225392,18.93,73606.93,97.8,0.16029,0.00027,11.43071]
[1780086226936,18.93,73606.64,97.8,0.16021,0.00027,11.42678]
[1780086228367,18.93,73607.5,97.8,0.16044,0.00027,11.43756]
[1780086228463,18.93,73606.75,97.8,0.16023,0.00027,11.42768]
[1780086229586,18.93,73606.75,97.8,0.16023,0.00027,11.42768]
[1780086234742,18.93,73606.44,97.8,0.16015,0.00027,11.42392]
[1780086234744,18.93,73606.44,97.8,0.16015,0.00027,11.42392]
[1780086238099,18.93,73605.74,97.8,0.15997,0.00027,11.41544]
[1780086238101,18.93,73605.74,97.8,0.15997,0.00027,11.41544]
[1780086239538,18.93,73608.7,97.8,0.16079,0.00027,11.45427]
[1780086239613,18.93,73608.7,97.8,0.16079,0.00027,11.45427]
[1780086240280,18.93,73611.27,97.8,0.1615,0.00028,11.48752]
[1780086245582,18.93,73613.35,97.8,0.16209,0.00028,11.51508]
[1780086247418,18.93,73613.25,97.8,0.16207,0.00028,11.51409]
[1780086252606,18.94,73614.39,97.8,0.16239,0.00028,11.52944]
[1780086257962,18.94,73614.68,97.8,0.16249,0.00028,11.53385]
[1780086263531,18.94,73614.29,97.8,0.1624,0.00028,11.52975]
[1780086264735,18.94,73614.29,97.8,0.1624,0.00028,11.52975]
[1780086269715,18.94,73615.18,97.8,0.16266,0.00028,11.5418]
[1780086272163,18.94,73619.2,97.8,0.16378,0.00028,11.59392]
[1780086273529,18.94,73624.08,97.8,0.16508,0.00028,11.65163]
[1780086273548,18.94,73624.08,97.8,0.16508,0.00028,11.65163]
[1780086279660,18.94,73625.09,97.8,0.16538,0.00028,11.66548]
[1780086284886,18.94,73625.5,97.8,0.16553,0.00028,11.67235]
[1780086286640,18.94,73630.57,97.8,0.16695,0.00028,11.738]
[1780086288060,18.94,73631.69,97.8,0.16727,0.00028,11.75259]
[1780086289100,18.94,73641.57,97.8,0.17007,0.00028,11.88034]
[1780086290727,18.94,73650.7,97.8,0.17268,0.00029,11.99789]
[1780086292090,18.94,73650.7,97.8,0.17268,0.00029,11.99789]
[1780086292185,18.94,73650.82,97.8,0.17271,0.00029,11.99901]
[1780086296514,18.94,73649.13,97.8,0.17223,0.00029,11.97771]
[1780086298021,18.94,73649.18,97.8,0.17225,0.00029,11.97855]
[1780086301371,18.95,73649.61,97.8,0.17239,0.00029,11.98488]
[1780086302718,18.95,73649.35,97.8,0.17232,0.00029,11.98173]
[1780086302943,18.95,73649.35,97.8,0.17232,0.00029,11.98173]
[1780086303030,18.95,73649.35,97.8,0.17232,0.00029,11.98173]
[1780086303120,18.95,73649.35,97.8,0.17232,0.00029,11.98173]
[1780086303820,18.95,73641.07,97.8,0.16996,0.00028,11.87533]
[1780086308855,18.95,73640.3,97.8,0.16975,0.00028,11.86538]
[1780086313890,18.95,73639.97,97.8,0.16965,0.00028,11.86114]
[1780086318925,18.95,73640.02,97.8,0.16967,0.00028,11.86182]
[1780086323010,18.95,73638.34,97.8,0.16919,0.00028,11.84017]
[1780086326955,18.95,73636.38,97.8,0.16864,0.00028,11.8152]
[1780086327206,18.95,73638.16,97.8,0.16916,0.00028,11.83856]
[1780086333025,18.95,73642.51,97.8,0.17036,0.00028,11.89035]
[1780086336542,18.95,73642.48,97.8,0.17036,0.00028,11.89048]
[1780086337054,18.95,73640.98,97.8,0.16994,0.00028,11.8713]
[1780086338061,18.95,73633.17,97.8,0.16772,0.00028,11.77048]
[1780086339500,18.95,73630.74,97.8,0.16704,0.00028,11.73911]
[1780086341601,18.95,73634.6,97.8,0.16814,0.00028,11.78928]
[1780086342089,18.95,73637.72,97.8,0.16902,0.00028,11.82972]
[1780086347822,18.95,73637.36,97.8,0.16894,0.00028,11.82614]
[1780086353841,18.96,73637.33,97.8,0.16897,0.00028,11.82754]
[1780086354185,18.96,73637.33,97.8,0.16897,0.00028,11.82754]
[1780086354240,18.96,73633.44,97.8,0.16789,0.00028,11.77784]
[1780086359911,18.96,73630.09,97.8,0.16696,0.00028,11.73544]
[1780086363869,18.96,73630.03,97.8,0.16696,0.00028,11.73538]
[1780086364081,18.96,73630.03,97.8,0.16696,0.00028,11.73538]
[1780086364083,18.96,73630.03,97.8,0.16696,0.00028,11.73538]
[1780086364249,18.96,73618.43,97.8,0.16372,0.00028,11.58549]
[1780086364350,18.96,73618.43,97.8,0.16372,0.00028,11.58549]
[1780086364857,18.96,73618.43,97.8,0.16372,0.00028,11.58549]
[1780086364944,18.96,73618.43,97.8,0.16372,0.00028,11.58549]
[1780086365112,18.96,73618.43,97.8,0.16372,0.00028,11.58549]
[1780086365143,18.96,73618.43,97.8,0.16372,0.00028,11.58549]
[1780086366297,18.96,73608.64,97.8,0.161,0.00027,11.45831]
[1780086371317,18.96,73608.17,97.8,0.16084,0.00027,11.45096]
[1780086371419,18.96,73608.17,97.8,0.16084,0.00027,11.45096]
[1780086377351,18.95,73615.07,97.8,0.1627,0.00028,11.5383]
[1780086380714,18.95,73616.08,97.8,0.16296,0.00028,11.55048]
[1780086380726,18.95,73616.08,97.8,0.16296,0.00028,11.55048]
[1780086381181,18.95,73616.08,97.8,0.16296,0.00028,11.55048]
[1780086381239,18.95,73616.59,97.8,0.1631,0.00028,11.55713]
[1780086382973,18.95,73620.52,97.8,0.1642,0.00028,11.6079]
[1780086382974,18.95,73620.52,97.8,0.1642,0.00028,11.6079]
[1780086388430,18.95,73626.37,97.8,0.16582,0.00028,11.68307]
[1780086390754,18.95,73626.37,97.8,0.16582,0.00028,11.68307]
[1780086391493,18.95,73626.09,97.8,0.16574,0.00028,11.67929]
[1780086395181,18.95,73629.02,97.8,0.1665,0.00028,11.71151]
[1780086396866,18.95,73630.02,97.8,0.16677,0.00028,11.72421]
[1780086400838,18.95,73632.4,97.8,0.16743,0.00028,11.75434]
[1780086406559,18.95,73630.8,97.8,0.16696,0.00028,11.73264]
[1780086407560,18.95,73630.8,97.8,0.16696,0.00028,11.73264]
[1780086407944,18.95,73630.8,97.8,0.16696,0.00028,11.73264]
[1780086414614,18.95,73631.39,97.8,0.1671,0.00028,11.73912]
[1780086420657,18.94,73632.99,97.8,0.16753,0.00028,11.75888]
[1780086425692,18.94,73632.73,97.8,0.16744,0.00028,11.75478]
[1780086430727,18.94,73633.49,97.8,0.16764,0.00028,11.76384]
[1780086435762,18.94,73633.63,97.8,0.16766,0.00028,11.76489]
[1780086442033,18.94,73633.71,97.8,0.16767,0.00028,11.76534]
[1780086443940,18.94,73633.31,97.8,0.16755,0.00028,11.75974]
[1780086445803,18.94,73638.11,97.8,0.1689,0.00028,11.82142]
[1780086445807,18.94,73638.11,97.8,0.1689,0.00028,11.82142]
[1780086445855,18.94,73638.11,97.8,0.1689,0.00028,11.82142]
[1780086446747,18.94,73641.39,97.8,0.16982,0.00028,11.86356]
[1780086451874,18.94,73646.89,97.8,0.17134,0.00029,11.9291]
[1780086456909,18.94,73645.56,97.8,0.17095,0.00029,11.91172]
[1780086461944,18.94,73646.01,97.8,0.17107,0.00029,11.91736]
[1780086466979,18.94,73647.24,97.8,0.17142,0.00029,11.93303]
[1780086471637,18.94,73645.11,97.8,0.17081,0.00029,11.90537]
[1780086473101,18.94,73645.93,97.8,0.17104,0.00029,11.91595]
[1780086473116,18.94,73645.93,97.8,0.17104,0.00029,11.91595]
[1780086477220,18.94,73646.21,97.8,0.17112,0.00029,11.91953]
[1780086477522,18.94,73645.76,97.8,0.17099,0.00029,11.91367]
[1780086477838,18.94,73645.76,97.8,0.17099,0.00029,11.91367]
[1780086478110,18.94,73652.69,97.8,0.17298,0.00029,12.0031]
[1780086478543,18.94,73652.69,97.8,0.17298,0.00029,12.0031]
[1780086479067,18.94,73657.1,97.8,0.17426,0.00029,12.06003]
[1780086479738,18.94,73657.1,97.8,0.17426,0.00029,12.06003]
[1780086480318,18.94,73658.2,97.8,0.17457,0.00029,12.07418]
[1780086486116,18.94,73658.23,97.8,0.1746,0.00029,12.07539]
[1780086491151,18.94,73653.8,97.8,0.17334,0.00029,12.01917]
[1780086495471,18.94,73653.57,97.8,0.1733,0.00029,12.0172]
[1780086501223,18.94,73653.39,97.8,0.17328,0.00029,12.0164]
[1780086502913,18.94,73653.39,97.8,0.17328,0.00029,12.0164]
[1780086502981,18.94,73653.39,97.8,0.17328,0.00029,12.0164]
[1780086503011,18.94,73653.39,97.8,0.17328,0.00029,12.0164]
[1780086503237,18.94,73647.3,97.8,0.17154,0.00029,11.93838]
[1780086508272,18.94,73644.02,97.8,0.1706,0.00029,11.89603]
[1780086512649,18.94,73643.74,97.8,0.17047,0.00029,11.8872]
[1780086512919,18.94,73643.74,97.8,0.17047,0.00029,11.8872]
[1780086513786,18.94,73639.92,97.8,0.16938,0.00028,11.83793]
[1780086513968,18.94,73639.92,97.8,0.16938,0.00028,11.83793]
[1780086514314,18.94,73631.72,97.8,0.16706,0.00028,11.73176]
[1780086514920,18.94,73631.72,97.8,0.16706,0.00028,11.73176]
[1780086516116,18.94,73629.75,97.8,0.1665,0.00028,11.70611]
[1780086516150,18.94,73629.75,97.8,0.1665,0.00028,11.70611]
[1780086516357,18.94,73629.75,97.8,0.1665,0.00028,11.70611]
[1780086516372,18.94,73623.92,97.8,0.16486,0.00028,11.63071]
[1780086516829,18.94,73623.92,97.8,0.16486,0.00028,11.63071]
[1780086516860,18.94,73623.92,97.8,0.16486,0.00028,11.63071]
[1780086518136,18.94,73619.23,97.8,0.16355,0.00028,11.57005]
[1780086518342,18.94,73611.75,97.8,0.16148,0.00028,11.47305]
[1780086520358,18.94,73606.18,97.8,0.15994,0.00027,11.40059]
[1780086521063,18.94,73603.99,97.8,0.15932,0.00027,11.37172]
[1780086524796,18.94,73608.61,97.8,0.1606,0.00027,11.4317]
[1780086527998,18.94,73616.92,97.8,0.16288,0.00028,11.53892]
[1780086533457,18.94,73620.6,97.8,0.16388,0.00028,11.58522]
[1780086538487,18.94,73621.02,97.8,0.16397,0.00028,11.58956]
[1780086541551,18.94,73621.54,97.8,0.16411,0.00028,11.59584]
[1780086542429,18.94,73621.54,97.8,0.16411,0.00028,11.59584]
[1780086541892,18.94,73620.01,97.8,0.16368,0.00028,11.57583]
[1780086542515,18.94,73619.58,97.8,0.16356,0.00028,11.5704]
[1780086543592,18.94,73619.58,97.8,0.16356,0.00028,11.5704]
[1780086543685,18.94,73619.58,97.8,0.16356,0.00028,11.5704]
[1780086543823,18.94,73619.58,97.8,0.16356,0.00028,11.5704]
[1780086544024,18.94,73619.17,97.8,0.16344,0.00028,11.56488]
[1780086545021,18.94,73619.17,97.8,0.16344,0.00028,11.56488]
[1780086545697,18.94,73632.0,97.8,0.16704,0.00028,11.73094]
[1780086546823,18.94,73632.0,97.8,0.16704,0.00028,11.73094]
[1780086552586,18.93,73633.93,97.8,0.16757,0.00028,11.75522]
[1780086556927,18.93,73633.93,97.8,0.16756,0.00028,11.75489]
[1780086562890,18.93,73631.1,97.8,0.16675,0.00028,11.71767]
[1780086568986,18.93,73632.71,97.8,0.16719,0.00028,11.73802]
[1780086575222,18.93,73631.7,97.8,0.16684,0.00028,11.7191]
[1780086580150,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580171,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580241,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580418,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580444,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580446,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580482,18.93,73629.47,97.8,0.1662,0.00028,11.69001]
[1780086580458,18.93,73629.47,97.8,0.1662,0.00028,11.68993]
[1780086580553,18.93,73629.47,97.8,0.1662,0.00028,11.68993]
[1780086580565,18.93,73629.47,97.8,0.1662,0.00028,11.68993]
[1780086580952,18.93,73629.47,97.8,0.1662,0.00028,11.68993]
[1780086581281,18.93,73629.47,97.8,0.1662,0.00028,11.68993]
[1780086581317,18.93,73622.33,97.8,0.1642,0.00028,11.59757]
[1780086583217,18.93,73613.89,97.8,0.16186,0.00028,11.48868]
[1780086586315,18.93,73612.93,97.8,0.16161,0.00028,11.47673]
[1780086591860,18.93,73613.1,97.8,0.16169,0.00028,11.48043]
[1780086596896,18.94,73613.47,97.8,0.16181,0.00028,11.48613]
[1780086601402,18.94,73613.6,97.8,0.16186,0.00028,11.48832]
[1780086601436,18.94,73613.6,97.8,0.16186,0.00028,11.48832]
[1780086601523,18.94,73613.79,97.8,0.16191,0.00028,11.49093]
[1780086603536,18.94,73619.86,97.8,0.1636,0.00028,11.56956]
[1780086603826,18.94,73623.56,97.8,0.16462,0.00028,11.61704]
[1780086603946,18.94,73628.72,97.8,0.16606,0.00028,11.68331]
[1780086605305,18.94,73628.72,97.8,0.16606,0.00028,11.68331]
[1780086605308,18.94,73628.72,97.8,0.16606,0.00028,11.68331]
[1780086605357,18.94,73628.72,97.8,0.16606,0.00028,11.68331]
[1780086605575,18.94,73631.19,97.8,0.16675,0.00028,11.71493]
[1780086605582,18.94,73631.19,97.8,0.16675,0.00028,11.71493]
[1780086605697,18.94,73631.19,97.8,0.16675,0.00028,11.71493]
[1780086605704,18.94,73631.19,97.8,0.16675,0.00028,11.71493]
[1780086606044,18.94,73631.19,97.8,0.16675,0.00028,11.71493]
[1780086606805,18.94,73631.72,97.8,0.16689,0.00028,11.72163]
[1780086606809,18.94,73631.72,97.8,0.16689,0.00028,11.72163]
[1780086607320,18.94,73631.72,97.8,0.16689,0.00028,11.72163]
[1780086607369,18.94,73630.35,97.8,0.1665,0.00028,11.70377]
[1780086608046,18.94,73630.35,97.8,0.1665,0.00028,11.70377]
[1780086608170,18.94,73630.35,97.8,0.1665,0.00028,11.70377]
[1780086609831,18.93,73627.81,97.8,0.16577,0.00028,11.66992]
[1780086610298,18.93,73627.81,97.8,0.16577,0.00028,11.66992]
[1780086610655,18.93,73627.57,97.8,0.16569,0.00028,11.66633]
[1780086614078,18.93,73626.9,97.8,0.16547,0.00028,11.65627]
[1780086614080,18.93,73626.9,97.8,0.16547,0.00028,11.65627]
[1780086614461,18.93,73628.85,97.8,0.16601,0.00028,11.68103]
[1780086620059,18.93,73632.15,97.8,0.16692,0.00028,11.72287]
[1780086621950,18.93,73632.33,97.8,0.16697,0.00028,11.72506]
[1780086622234,18.93,73632.33,97.8,0.16697,0.00028,11.72506]
[1780086622306,18.93,73632.33,97.8,0.16697,0.00028,11.72506]
[1780086622309,18.93,73632.33,97.8,0.16697,0.00028,11.72506]
[1780086622356,18.93,73632.33,97.8,0.16697,0.00028,11.72506]
[1780086622468,18.93,73632.33,97.8,0.16697,0.00028,11.72506]
[1780086622617,18.93,73636.55,97.8,0.16816,0.00028,11.77946]
[1780086622909,18.93,73636.55,97.8,0.16816,0.00028,11.77946]
[1780086623181,18.93,73636.55,97.8,0.16816,0.00028,11.77946]
[1780086623313,18.93,73651.22,97.8,0.17233,0.00029,11.96854]
[1780086624264,18.93,73658.27,97.8,0.17437,0.00029,12.05936]
[1780086625079,18.93,73658.27,97.8,0.17437,0.00029,12.05936]
[1780086625711,18.93,73656.75,97.8,0.17392,0.00029,12.03948]
[1780086626015,18.93,73656.75,97.8,0.17392,0.00029,12.03948]
[1780086626111,18.93,73656.75,97.8,0.17392,0.00029,12.03948]
[1780086626331,18.93,73654.13,97.8,0.17316,0.00029,12.00544]
[1780086632146,18.93,73655.02,97.8,0.17337,0.00029,12.01237]
[1780086637182,18.93,73658.2,97.8,0.17431,0.00029,12.05407]
[1780086642217,18.93,73657.03,97.8,0.17399,0.00029,12.03958]
[1780086647252,18.93,73654.89,97.8,0.17339,0.00029,12.01291]
[1780086650273,18.93,73665.67,97.8,0.17653,0.00029,12.15236]
[1780086655308,18.93,73662.55,97.8,0.17562,0.00029,12.11229]
[1780086660346,18.93,73659.9,97.8,0.17486,0.00029,12.07868]
[1780086663178,18.93,73659.59,97.8,0.17478,0.00029,12.07494]
[1780086663238,18.93,73659.59,97.8,0.17478,0.00029,12.07507]
[1780086664492,18.93,73659.59,97.8,0.17478,0.00029,12.07507]
[1780086664563,18.93,73659.59,97.8,0.17478,0.00029,12.07484]
[1780086665243,18.93,73659.59,97.8,0.17478,0.00029,12.07484]
[1780086665381,18.93,73657.42,97.8,0.17414,0.00029,12.04663]
[1780086666267,18.93,73657.42,97.8,0.17414,0.00029,12.04663]
[1780086666388,18.93,73658.38,97.8,0.17442,0.00029,12.05879]
[1780086667307,18.93,73658.38,97.8,0.17442,0.00029,12.05879]
[1780086672311,18.93,73658.21,97.8,0.17438,0.00029,12.05707]
[1780086677465,18.94,73654.37,97.8,0.17329,0.00029,12.00871]
[1780086683510,18.94,73652.19,97.8,0.1727,0.00029,11.98216]
[1780086691579,18.94,73652.58,97.8,0.17281,0.00029,11.9843]
[1780086696614,18.94,73652.2,97.8,0.17273,0.00029,11.98077]
[1780086701651,18.95,73651.95,97.8,0.17269,0.00029,11.97888]
[1780086706687,18.95,73652.4,97.8,0.17285,0.00029,11.986]
[1780086711722,18.95,73653.06,97.8,0.17307,0.00029,11.99578]
[1780086717766,18.95,73654.33,97.8,0.17347,0.00029,12.01369]
[1780086723334,18.95,73654.32,97.8,0.17347,0.00029,12.01378]
[1780086728669,18.96,73660.79,97.8,0.17535,0.00029,12.0974]
[1780086735018,18.95,73667.02,97.8,0.17713,0.00029,12.17577]
[1780086743952,18.95,73662.96,97.8,0.17589,0.00029,12.12117]
[1780086749474,18.95,73663.04,97.8,0.17589,0.00029,12.12118]
[1780086750937,18.95,73652.92,97.8,0.17296,0.00029,11.99068]
[1780086751364,18.95,73652.92,97.8,0.17296,0.00029,11.99068]
[1780086751617,18.95,73645.13,97.8,0.17066,0.00029,11.88484]
[1780086751888,18.95,73645.13,97.8,0.17066,0.00029,11.88484]
[1780086755667,18.95,73637.26,97.8,0.16841,0.00028,11.78289]
[1780086761815,18.94,73635.5,97.8,0.16791,0.00028,11.75978]
[1780086767113,18.94,73635.61,97.8,0.16793,0.00028,11.76092]
[1780086773088,18.94,73635.7,97.8,0.16795,0.00028,11.76188]
[1780086773152,18.94,73635.7,97.8,0.16795,0.00028,11.76188]
[1780086773181,18.94,73635.7,97.8,0.16795,0.00028,11.76188]
[1780086779198,18.94,73635.08,97.8,0.16777,0.00028,11.75358]
[1780086780210,18.94,73635.08,97.8,0.16777,0.00028,11.75358]
[1780086780250,18.94,73635.08,97.8,0.16777,0.00028,11.75358]
[1780086780674,18.94,73634.96,97.8,0.16774,0.00028,11.752]
[1780086781516,18.94,73625.16,97.8,0.16497,0.00028,11.625]
[1780086782221,18.94,73618.0,97.8,0.16297,0.00028,11.53223]
[1780086782774,18.94,73618.0,98.0,0.16297,0.00028,11.53223]
[1780086782776,18.94,73618.0,98.0,0.16297,0.00028,11.53223]
[1780086782939,18.94,73618.0,98.0,0.16297,0.00028,11.53223]
[1780086782941,18.94,73618.0,98.0,0.16297,0.00028,11.53223]
[1780086783228,18.94,73617.93,98.0,0.16295,0.00028,11.53123]
[1780086788263,18.94,73618.06,98.0,0.16294,0.00028,11.53104]
[1780086793298,18.94,73619.35,98.0,0.16329,0.00028,11.547]
[1780086796673,18.94,73629.74,98.0,0.16618,0.00028,11.68082]
[1780086796882,18.94,73629.74,98.0,0.16618,0.00028,11.68082]
[1780086796998,18.94,73629.74,98.0,0.16618,0.00028,11.68082]
[1780086797208,18.94,73629.74,98.0,0.16618,0.00028,11.68082]
[1780086797388,18.94,73629.74,98.0,0.16618,0.00028,11.68082]
[1780086797413,18.94,73647.52,98.0,0.17122,0.00029,11.91014]
[1780086798257,18.94,73647.52,98.0,0.17122,0.00029,11.91014]
[1780086798851,18.93,73650.55,98.0,0.17207,0.00029,11.94823]
[1780086799291,18.93,73650.55,98.0,0.17207,0.00029,11.94823]
[1780086799321,18.93,73650.55,98.0,0.17207,0.00029,11.94823]
[1780086799507,18.93,73650.55,98.0,0.17207,0.00029,11.94823]
[1780086799606,18.93,73651.68,98.0,0.17237,0.00029,11.96175]
[1780086800011,18.93,73651.68,98.0,0.17237,0.00029,11.96175]
[1780086800694,18.93,73652.16,98.0,0.17248,0.00029,11.96687]
[1780086805386,18.93,73653.51,98.0,0.17285,0.00029,11.98316]
[1780086809451,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086809469,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086809479,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086809551,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086809621,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086809640,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086809654,18.93,73653.55,98.0,0.17282,0.00029,11.98213]
[1780086810533,18.93,73654.27,98.0,0.17302,0.00029,11.99103]
[1780086812112,18.92,73654.51,98.0,0.17302,0.00029,11.9883]
[1780086817201,18.92,73653.49,98.0,0.17272,0.00029,11.97479]
[1780086819459,18.92,73652.79,98.0,0.17252,0.00029,11.9656]
[1780086819480,18.92,73652.79,98.0,0.17252,0.00029,11.9656]
[1780086819490,18.92,73652.79,98.0,0.17252,0.00029,11.9656]
[1780086819631,18.92,73652.79,98.0,0.17252,0.00029,11.9656]
[1780086819905,18.92,73648.92,98.0,0.1714,0.00029,11.91557]
[1780086819910,18.92,73648.92,98.0,0.1714,0.00029,11.91557]
[1780086825461,18.92,73644.76,98.0,0.17018,0.00029,11.86055]
[1780086826525,18.92,73643.4,98.0,0.16979,0.00029,11.84273]
[1780086827878,18.92,73643.37,98.0,0.16977,0.00029,11.84189]
[1780086827880,18.92,73643.37,98.0,0.16977,0.00029,11.84189]
[1780086830499,18.92,73646.66,98.0,0.1707,0.00029,11.88398]
[1780086835592,18.92,73647.67,98.0,0.17095,0.00029,11.89547]
[1780086838320,18.92,73647.62,98.0,0.17093,0.00029,11.89427]
[1780086840097,18.91,73647.0,98.0,0.17074,0.00029,11.88569]
[1780086840557,18.91,73647.0,98.0,0.17074,0.00029,11.88569]
[1780086840569,18.91,73647.0,98.0,0.17074,0.00029,11.88569]
[1780086840986,18.91,73648.45,98.0,0.17115,0.00029,11.90415]
[1780086846251,18.91,73646.57,98.0,0.17058,0.00029,11.87842]
[1780086851408,18.91,73644.05,98.0,0.16983,0.00029,11.84457]
[1780086851409,18.91,73644.05,98.0,0.16983,0.00029,11.84457]
[1780086852411,18.91,73644.08,98.0,0.16983,0.00029,11.84473]
[1780086856999,18.91,73639.69,98.0,0.16855,0.00028,11.78683]
[1780086857535,18.91,73639.69,98.0,0.16855,0.00028,11.78683]
[1780086857748,18.91,73637.7,98.0,0.16798,0.00028,11.7606]
[1780086862783,18.9,73638.2,98.0,0.16807,0.00028,11.76478]
[1780086867049,18.9,73638.81,98.0,0.1682,0.00028,11.77082]
[1780086874401,18.89,73636.44,98.0,0.16741,0.00028,11.73209]
[1780086874418,18.89,73636.44,98.0,0.16741,0.00028,11.73209]
[1780086879904,18.89,73635.07,98.0,0.16696,0.00028,11.7115]
[1780086884938,18.89,73635.29,98.0,0.16698,0.00028,11.71239]
[1780086889973,18.88,73633.33,98.0,0.16638,0.00028,11.68508]
[1780086895009,18.88,73635.43,98.0,0.16694,0.00028,11.7105]
[1780086898340,18.88,73635.48,98.0,0.16694,0.00028,11.71075]
[1780086901065,18.88,73635.56,98.0,0.16693,0.00028,11.71021]
[1780086902898,18.87,73643.05,98.0,0.16903,0.00029,11.80616]
[1780086907844,18.87,73644.86,98.0,0.16948,0.00029,11.82636]
[1780086913136,18.86,73638.16,98.0,0.16748,0.00028,11.73544]
[1780086915162,18.86,73638.39,98.0,0.16754,0.00028,11.73799]
[1780086921194,18.86,73637.69,98.0,0.16727,0.00028,11.72594]
[1780086926548,18.85,73637.96,98.0,0.16731,0.00028,11.7278]
[1780086932271,18.85,73638.24,98.0,0.16727,0.00028,11.7232]
[1780086937306,18.85,73638.26,98.0,0.16723,0.00028,11.7215]
[1780086942341,18.84,73640.1,98.0,0.16771,0.00028,11.7432]
[1780086947376,18.84,73639.79,98.0,0.16757,0.00028,11.73693]
[1780086952411,18.83,73638.19,98.0,0.16706,0.00028,11.71388]
[1780086957446,18.83,73637.57,98.0,0.16684,0.00028,11.70379]
[1780086962196,18.83,73634.55,98.3,0.16595,0.00028,11.66294]
[1780086964271,18.83,73623.94,98.4,0.16296,0.00028,11.52439]
[1780086968386,18.83,73620.03,98.5,0.16185,0.00028,11.47297]
[1780086972516,18.83,73620.21,98.6,0.1619,0.00028,11.47493]
[1780086976640,18.82,73617.17,99.8,0.16104,0.00028,11.435]
[1780086980967,18.82,73616.29,99.8,0.16077,0.00028,11.42236]
[1780086981635,18.82,73616.29,99.8,0.16077,0.00028,11.42236]
[1780086981723,18.82,73614.19,99.8,0.16019,0.00028,11.39477]
[1780086986770,18.82,73611.12,99.8,0.1593,0.00028,11.35281]
[1780086992693,18.82,73612.27,99.8,0.15951,0.00028,11.36018]
[1780086997186,18.81,73612.05,99.8,0.15942,0.00028,11.35583]
[1780086997187,18.81,73612.05,99.8,0.15942,0.00028,11.35583]
[1780086998020,18.81,73609.49,99.8,0.1587,0.00027,11.32215]
[1780086998127,18.81,73609.49,99.8,0.1587,0.00027,11.32215]
[1780086998132,18.81,73609.49,99.8,0.1587,0.00027,11.32215]
[1780086998837,18.81,73609.49,99.8,0.1587,0.00027,11.32215]
[1780086998839,18.81,73609.49,99.8,0.1587,0.00027,11.32215]
[1780086998990,18.81,73604.66,99.8,0.15736,0.00027,11.25859]
[1780086999329,18.81,73604.66,99.8,0.15736,0.00027,11.25859]
[1780086999336,18.81,73604.66,99.8,0.15736,0.00027,11.25859]
[1780086999742,18.81,73601.77,99.8,0.15657,0.00027,11.22098]
[1780087003602,18.79,73601.94,99.8,0.15636,0.00027,11.2109]
[1780087009752,18.78,73602.33,99.8,0.15629,0.00027,11.20758]
[1780087014851,18.77,73602.24,99.8,0.1562,0.00027,11.20319]
[1780087019886,18.77,73602.15,99.8,0.15612,0.00027,11.19939]
[1780087021981,18.77,73604.28,99.8,0.15668,0.00027,11.22615]
[1780087027942,18.76,73606.2,99.8,0.15712,0.00027,11.24724]
[1780087032978,18.76,73607.45,99.8,0.1574,0.00027,11.26071]
[1780087033687,18.76,73607.45,99.8,0.1574,0.00027,11.26071]
[1780087034283,18.76,73607.45,99.8,0.1574,0.00027,11.26071]
[1780087034903,18.75,73611.55,99.8,0.15852,0.00028,11.31404]
[1780087040586,18.75,73616.97,99.8,0.15999,0.00028,11.38324]
[1780087041346,18.75,73617.86,99.8,0.16023,0.00028,11.39451]
[1780087045473,18.75,73624.95,99.8,0.16216,0.00028,11.48502]
[1780087051111,18.74,73624.59,99.8,0.16194,0.00028,11.47219]
[1780087052886,18.74,73624.59,99.8,0.16194,0.00028,11.47219]
[1780087052936,18.74,73624.59,99.8,0.16194,0.00028,11.47219]
[1780087053180,18.74,73624.71,99.8,0.16196,0.00028,11.47331]
[1780087054131,18.74,73618.41,99.8,0.1602,0.00028,11.39057]
[1780087054885,18.74,73618.41,99.8,0.1602,0.00028,11.39057]
[1780087055278,18.74,73612.69,99.8,0.1586,0.00028,11.31527]
[1780087062190,18.74,73613.29,99.8,0.15873,0.00028,11.32135]
[1780087065779,18.74,73613.33,99.8,0.15873,0.00028,11.32138]
[1780087070635,18.74,73614.04,99.8,0.1589,0.00028,11.32938]
[1780087070849,18.74,73614.04,99.8,0.1589,0.00028,11.32938]
[1780087072259,18.73,73603.87,99.8,0.15609,0.00027,11.19581]
[1780087073224,18.73,73603.87,99.8,0.15609,0.00027,11.19581]
[1780087073590,18.73,73603.87,99.8,0.15609,0.00027,11.19581]
[1780087073691,18.73,73605.36,99.8,0.1565,0.00027,11.2152]
[1780087074167,18.73,73605.36,99.8,0.1565,0.00027,11.2152]
[1780087074169,18.73,73605.36,99.8,0.1565,0.00027,11.2152]
[1780087078024,18.73,73597.3,99.8,0.15427,0.00027,11.10855]
[1780087080589,18.73,73601.8,99.8,0.15547,0.00027,11.16619]
[1780087080653,18.73,73601.8,99.8,0.15547,0.00027,11.16619]
[1780087082825,18.73,73609.48,99.8,0.15755,0.00027,11.26563]
[1780087083480,18.73,73611.71,99.8,0.15816,0.00028,11.29422]
[1780087083786,18.73,73611.71,99.8,0.15814,0.00028,11.29361]
[1780087086303,18.73,73615.55,99.8,0.15919,0.00028,11.34336]
[1780087092399,18.72,73619.26,99.8,0.16017,0.00028,11.38954]
[1780087097434,18.72,73615.67,99.8,0.15914,0.00028,11.34085]
[1780087099518,18.72,73615.66,99.8,0.15913,0.00028,11.34043]
[1780087099519,18.72,73615.66,99.8,0.15913,0.00028,11.34043]
[1780087100421,18.72,73615.08,99.8,0.15896,0.00028,11.33226]
[1780087104534,18.72,73613.81,99.8,0.15859,0.00028,11.31485]
[1780087104633,18.72,73613.79,99.8,0.15858,0.00028,11.31432]
[1780087107444,18.71,73613.79,99.8,0.15855,0.00028,11.31301]
[1780087108518,18.71,73611.54,99.8,0.1579,0.00028,11.2823]
[1780087109384,18.71,73610.22,99.8,0.15754,0.00028,11.26503]
[1780087115560,18.71,73609.69,99.8,0.15725,0.00028,11.24873]
[1780087118911,18.7,73609.16,99.8,0.15708,0.00027,11.24067]
[1780087124768,18.7,73610.78,99.8,0.15746,0.00028,11.25858]
[1780087124879,18.7,73610.78,99.8,0.15746,0.00028,11.25858]
[1780087131672,18.69,73612.5,99.8,0.15783,0.00028,11.27636]
[1780087136707,18.69,73617.13,99.8,0.15904,0.00028,11.33384]
[1780087137485,18.69,73617.13,99.8,0.15904,0.00028,11.33384]
[1780087137509,18.69,73617.13,99.8,0.15904,0.00028,11.33384]
[1780087137714,18.68,73617.05,99.8,0.15901,0.00028,11.33212]
[1780087143756,18.68,73619.25,99.8,0.15958,0.00028,11.35916]
[1780087147799,18.68,73619.05,99.8,0.1595,0.00028,11.35561]
[1780087147890,18.68,73617.77,99.8,0.15914,0.00028,11.33852]
[1780087148577,18.68,73617.77,99.8,0.15914,0.00028,11.33852]
[1780087153579,18.67,73611.65,99.8,0.15738,0.00028,11.2553]
[1780087158861,18.67,73611.26,99.8,0.1572,0.00028,11.24676]
[1780087159124,18.67,73611.26,99.8,0.1572,0.00028,11.24676]
[1780087159125,18.67,73611.26,99.8,0.1572,0.00028,11.24676]
[1780087159703,18.67,73611.26,99.8,0.1572,0.00028,11.24676]
[1780087165281,18.66,73611.23,99.8,0.15714,0.00028,11.24361]
[1780087170945,18.66,73612.41,99.8,0.15738,0.00028,11.25523]
[1780087171133,18.66,73612.41,99.8,0.15738,0.00028,11.25523]
[1780087176987,18.65,73612.7,99.8,0.15733,0.00028,11.25031]
[1780087177202,18.65,73612.7,99.8,0.15733,0.00028,11.25031]
[1780087182852,18.65,73613.04,99.8,0.15736,0.00028,11.25194]
[1780087183034,18.65,73612.97,99.8,0.15733,0.00028,11.25045]
[1780087189862,18.65,73612.85,99.8,0.15728,0.00028,11.24818]
[1780087195786,18.64,73612.83,99.8,0.15725,0.00028,11.24656]
[1780087201162,18.64,73610.97,99.8,0.15672,0.00028,11.22113]
[1780087206198,18.64,73610.99,99.8,0.15671,0.00028,11.22086]
[1780087207731,18.64,73610.99,99.8,0.15671,0.00028,11.22086]
[1780087207736,18.64,73610.99,99.8,0.15671,0.00028,11.22086]
[1780087208002,18.64,73610.99,99.8,0.15671,0.00028,11.22086]
[1780087208720,18.64,73611.02,99.8,0.15671,0.00028,11.22106]
[1780087213423,18.64,73605.95,99.8,0.15532,0.00027,11.15442]
[1780087213426,18.64,73605.95,99.8,0.15532,0.00027,11.15442]
[1780087214412,18.64,73606.36,99.8,0.15543,0.00027,11.15979]
[1780087220593,18.64,73606.86,99.8,0.15557,0.00027,11.16625]
[1780087225930,18.64,73606.86,99.8,0.15557,0.00027,11.16619]
[1780087233944,18.64,73612.72,99.8,0.15717,0.00028,11.24261]
[1780087239437,18.64,73612.81,99.8,0.15711,0.00028,11.23752]
[1780087243256,18.64,73612.26,99.8,0.15696,0.00028,11.23]
[1780087249510,18.64,73613.16,99.8,0.15719,0.00028,11.24123]
[1780087254546,18.64,73611.94,99.8,0.15684,0.00028,11.22466]
[1780087260173,18.64,73612.15,99.8,0.1569,0.00028,11.22714]
[1780087260301,18.64,73612.1,99.8,0.15688,0.00028,11.22627]
[1780087260326,18.64,73612.1,99.8,0.15688,0.00028,11.22627]
[1780087260349,18.64,73612.1,99.8,0.15688,0.00028,11.22627]
[1780087260549,18.64,73612.1,99.8,0.15688,0.00028,11.22627]
[1780087260697,18.64,73612.1,99.8,0.15688,0.00028,11.22627]
[1780087260702,18.64,73612.1,99.8,0.15688,0.00028,11.22627]
[1780087261544,18.64,73605.62,99.8,0.15509,0.00027,11.14105]
[1780087261688,18.64,73605.62,99.8,0.15509,0.00027,11.14105]
[1780087261689,18.64,73605.62,99.8,0.15509,0.00027,11.14105]
[1780087262190,18.64,73605.62,99.8,0.15509,0.00027,11.14105]
[1780087264267,18.64,73599.6,99.8,0.15346,0.00027,11.06217]
[1780087270779,18.64,73599.54,99.8,0.15345,0.00027,11.06205]
[1780087276704,18.64,73599.65,99.8,0.1535,0.00027,11.06434]
[1780087281732,18.64,73603.55,99.8,0.15457,0.00027,11.11598]
[1780087281788,18.64,73603.55,99.8,0.15457,0.00027,11.11598]
[1780087287226,18.64,73606.46,99.8,0.15538,0.00027,11.15449]
[1780087296844,18.64,73606.69,99.8,0.15539,0.00027,11.15233]
[1780087300425,18.64,73606.66,99.8,0.15538,0.00027,11.15201]
[1780087308341,18.64,73606.1,99.8,0.15523,0.00027,11.14473]
[1780087308346,18.64,73606.1,99.8,0.15523,0.00027,11.14473]
[1780087308537,18.64,73606.1,99.8,0.15523,0.00027,11.14473]
[1780087308658,18.64,73606.1,99.8,0.15523,0.00027,11.14473]
[1780087313964,18.64,73610.38,99.8,0.15641,0.00028,11.20116]
[1780087319724,18.64,73611.0,99.8,0.15657,0.00028,11.20918]
[1780087325044,18.64,73610.5,99.8,0.15643,0.00028,11.20228]
[1780087329260,18.64,73611.48,99.8,0.1567,0.00028,11.21508]
[1780087339143,18.64,73609.48,99.8,0.15614,0.00027,11.18838]
[1780087343735,18.64,73610.05,99.8,0.15629,0.00028,11.19582]
[1780087343740,18.64,73610.05,99.8,0.15629,0.00028,11.19582]
[1780087348035,18.64,73612.82,99.8,0.15706,0.00028,11.23212]
[1780087353245,18.64,73612.96,99.8,0.15703,0.00028,11.22826]
[1780087358279,18.64,73611.95,99.8,0.15675,0.00028,11.21479]
[1780087360611,18.64,73612.05,99.8,0.15677,0.00028,11.21606]
[1780087367343,18.64,73612.26,99.8,0.15682,0.00028,11.21852]
[1780087373276,18.64,73612.14,99.8,0.15679,0.00028,11.21676]
[1780087373296,18.64,73612.14,99.8,0.15679,0.00028,11.21676]
[1780087375210,18.64,73612.07,99.8,0.15677,0.00028,11.21574]
[1780087380434,18.64,73612.27,99.8,0.15681,0.00028,11.21804]
[1780087385468,18.64,73612.22,99.8,0.1568,0.00028,11.2172]
[1780087390504,18.64,73612.74,99.8,0.15694,0.00028,11.22381]
[1780087395964,18.63,73612.79,99.8,0.15695,0.00028,11.22436]
[1780087401409,18.63,73612.79,99.8,0.15694,0.00028,11.22419]
[1780087406616,18.64,73612.92,99.8,0.15705,0.00028,11.22908]
[1780087412658,18.64,73612.86,99.8,0.15701,0.00028,11.22462]
[1780087417693,18.64,73613.09,99.8,0.1571,0.00028,11.22906]
[1780087422728,18.65,73612.84,99.8,0.15706,0.00028,11.22721]
[1780087427849,18.65,73610.66,99.8,0.15649,0.00028,11.19972]
[1780087427929,18.65,73610.66,99.8,0.15649,0.00028,11.19972]
[1780087427941,18.65,73609.62,99.8,0.15621,0.00027,11.18638]
[1780087433805,18.66,73609.7,99.8,0.15633,0.00028,11.19209]
[1780087438840,18.66,73609.31,99.8,0.1563,0.00027,11.19068]
[1780087443876,18.67,73609.39,99.8,0.1564,0.00027,11.1954]
[1780087450925,18.68,73608.86,99.8,0.15636,0.00027,11.19351]
[1780087455960,18.68,73608.9,99.8,0.15645,0.00027,11.1976]
[1780087460995,18.69,73609.06,99.8,0.15657,0.00027,11.20316]
[1780087466030,18.69,73609.51,99.8,0.15676,0.00027,11.21248]
[1780087471065,18.7,73609.92,99.8,0.15689,0.00028,11.21581]
[1780087478114,18.71,73609.42,99.8,0.15685,0.00027,11.2139]
[1780087483149,18.71,73608.71,99.8,0.15672,0.00027,11.20796]
[1780087488184,18.72,73609.59,99.8,0.15704,0.00027,11.22276]
[1780087493219,18.72,73609.4,99.8,0.15705,0.00027,11.22349]
[1780087498254,18.73,73610.49,99.8,0.15742,0.00028,11.24097]
[1780087502282,18.73,73620.86,99.8,0.16035,0.00028,11.37897]
[1780087507460,18.74,73623.2,99.8,0.16103,0.00028,11.41127]
[1780087512721,18.74,73620.64,99.8,0.16037,0.00028,11.38022]
[1780087513591,18.74,73619.47,99.8,0.16006,0.00028,11.36537]
[1780087513600,18.74,73619.47,99.8,0.16006,0.00028,11.36537]
[1780087513815,18.74,73619.47,99.8,0.16006,0.00028,11.36537]
[1780087514395,18.74,73619.47,99.8,0.16006,0.00028,11.36537]
[1780087514387,18.74,73621.59,99.8,0.16066,0.00028,11.39352]
[1780087515030,18.74,73621.59,99.8,0.16066,0.00028,11.39352]
[1780087515481,18.74,73619.87,99.8,0.16019,0.00028,11.37155]
[1780087517323,18.74,73623.94,99.8,0.16132,0.00028,11.42473]
[1780087522422,18.75,73624.71,99.8,0.16159,0.00028,11.43722]
[1780087525443,18.75,73632.33,99.8,0.16376,0.00028,11.5379]
[1780087530478,18.75,73633.69,99.8,0.16417,0.00028,11.55701]
[1780087533601,18.75,73634.78,99.8,0.16444,0.00028,11.56684]
[1780087534091,18.75,73634.78,99.8,0.16444,0.00028,11.56684]
[1780087537800,18.75,73642.23,99.8,0.16657,0.00029,11.66466]
[1780087543229,18.75,73643.66,99.8,0.16699,0.00029,11.68372]
[1780087549457,18.75,73644.0,99.8,0.16709,0.00029,11.68856]
[1780087556259,18.75,73641.76,99.8,0.16647,0.00029,11.66007]
[1780087562292,18.76,73644.42,99.8,0.16724,0.00029,11.69525]
[1780087562478,18.76,73644.42,99.8,0.16724,0.00029,11.69525]
[1780087562823,18.76,73645.37,99.8,0.16751,0.00029,11.70771]
[1780087568934,18.76,73645.0,99.8,0.16745,0.00029,11.70488]
[1780087572813,18.76,73644.53,99.8,0.16735,0.00029,11.70037]
[1780087572890,18.76,73644.69,99.8,0.16741,0.00029,11.70286]
[1780087576861,18.76,73640.7,99.8,0.16627,0.00028,11.65093]
[1780087576946,18.76,73633.03,99.8,0.1641,0.00028,11.55096]
[1780087582850,18.76,73638.09,99.8,0.16555,0.00028,11.6179]
[1780087589456,18.77,73638.43,99.8,0.16566,0.00028,11.62271]
[1780087595500,18.77,73644.45,99.8,0.16732,0.00029,11.69609]
[1780087601689,18.77,73643.99,99.8,0.16719,0.00029,11.68993]
[1780087607021,18.77,73644.07,99.8,0.16721,0.00029,11.6909]
[1780087614069,18.77,73642.52,99.8,0.16677,0.00029,11.67079]
[1780087615102,18.77,73642.52,99.8,0.16677,0.00029,11.67079]
[1780087618501,18.77,73642.29,99.8,0.1667,0.00029,11.66783]
[1780087620118,18.77,73655.55,99.8,0.17051,0.00029,11.84043]
[1780087625149,18.76,73656.4,99.8,0.17073,0.00029,11.85061]
[1780087631196,18.76,73649.04,99.8,0.16859,0.00029,11.75388]
[1780087636231,18.76,73651.32,99.8,0.16924,0.00029,11.78317]
[1780087646301,18.76,73651.25,99.8,0.16919,0.00029,11.78109]
[1780087647069,18.76,73651.25,99.8,0.16919,0.00029,11.78109]
[1780087647080,18.76,73651.25,99.8,0.16919,0.00029,11.78109]
[1780087647130,18.76,73651.25,99.8,0.16919,0.00029,11.78109]
[1780087647308,18.76,73650.99,99.8,0.16911,0.00029,11.7776]
[1780087653350,18.76,73650.47,99.8,0.16895,0.00029,11.76732]
[1780087654293,18.76,73650.47,99.8,0.16895,0.00029,11.76732]
[1780087657765,18.76,73651.02,99.8,0.16914,0.00029,11.77579]
[1780087661554,18.77,73650.99,99.8,0.16915,0.00029,11.77635]
[1780087661558,18.77,73650.99,99.8,0.16915,0.00029,11.77635]
[1780087661618,18.77,73650.99,99.8,0.16916,0.00029,11.77699]
[1780087662127,18.77,73650.99,99.8,0.16916,0.00029,11.77699]
[1780087662139,18.77,73650.99,99.8,0.16916,0.00029,11.77699]
[1780087662311,18.77,73650.99,99.8,0.16916,0.00029,11.77699]
[1780087662325,18.77,73650.99,99.8,0.16916,0.00029,11.77699]
[1780087663775,18.77,73640.6,99.8,0.16619,0.00028,11.6416]
[1780087665639,18.77,73638.66,99.8,0.16564,0.00028,11.61656]
[1780087666019,18.77,73637.71,99.8,0.16537,0.00028,11.60418]
[1780087668249,18.77,73637.62,99.8,0.16535,0.00028,11.60332]
[1780087669771,18.77,73637.65,99.8,0.16537,0.00028,11.60403]
[1780087675511,18.77,73638.25,99.8,0.16556,0.00028,11.61271]
[1780087678028,18.77,73638.38,99.8,0.1656,0.00028,11.61466]
[1780087679175,18.77,73638.38,99.8,0.1656,0.00028,11.61478]
[1780087680050,18.77,73638.22,99.8,0.16556,0.00028,11.61282]
[1780087680075,18.77,73638.22,99.8,0.16556,0.00028,11.61282]
[1780087680791,18.77,73637.36,99.8,0.16532,0.00028,11.60173]
[1780087681751,18.77,73633.93,99.8,0.16435,0.00028,11.55712]
[1780087682157,18.77,73633.93,99.8,0.16435,0.00028,11.55712]
[1780087682176,18.77,73633.93,99.8,0.16435,0.00028,11.55712]
[1780087683479,18.77,73632.14,99.8,0.16385,0.00028,11.53391]
[1780087683936,18.77,73634.9,99.8,0.16463,0.00028,11.57009]
[1780087683952,18.77,73634.9,99.8,0.16463,0.00028,11.57009]
[1780087683994,18.77,73634.9,99.8,0.16463,0.00028,11.57009]
[1780087686183,18.77,73645.02,99.8,0.16752,0.00029,11.70239]
[1780087686221,18.77,73645.02,99.8,0.16752,0.00029,11.70239]
[1780087686582,18.77,73645.02,99.8,0.16752,0.00029,11.70239]
[1780087688608,18.77,73648.67,99.8,0.16857,0.00029,11.75]
[1780087689662,18.77,73649.1,99.8,0.16869,0.00029,11.75557]
[1780087695688,18.77,73650.65,99.8,0.16912,0.00029,11.77516]
[1780087705722,18.77,73649.17,99.8,0.16867,0.00029,11.75465]
[1780087707079,18.77,73649.17,99.8,0.16867,0.00029,11.75465]
[1780087709900,18.77,73649.14,99.8,0.16866,0.00029,11.75407]
[1780087713317,18.77,73648.64,99.8,0.16845,0.00029,11.74199]
[1780087716331,18.77,73646.8,99.8,0.16792,0.00029,11.71796]
[1780087716405,18.77,73646.8,99.8,0.16792,0.00029,11.71796]
[1780087716444,18.77,73646.8,99.8,0.16792,0.00029,11.71796]
[1780087716484,18.77,73646.8,99.8,0.16792,0.00029,11.71796]
[1780087716553,18.77,73646.8,99.8,0.16792,0.00029,11.71796]
[1780087716565,18.77,73646.8,99.8,0.16792,0.00029,11.71796]
[1780087717232,18.77,73646.64,99.8,0.16787,0.00029,11.71552]
[1780087717236,18.77,73646.64,99.8,0.16787,0.00029,11.71552]
[1780087718839,18.77,73642.1,99.8,0.16657,0.00029,11.65638]
[1780087718858,18.77,73642.1,99.8,0.16657,0.00029,11.65638]
[1780087719499,18.77,73642.1,99.8,0.16657,0.00029,11.65638]
[1780087721712,18.77,73640.6,99.8,0.16615,0.00028,11.637]
[1780087721731,18.77,73640.6,99.8,0.16615,0.00028,11.637]
[1780087722349,18.77,73640.87,99.8,0.16623,0.00028,11.64072]
[1780087722451,18.77,73640.57,99.8,0.16614,0.00028,11.63681]
[1780087725703,18.77,73639.74,99.8,0.1659,0.00028,11.62547]
[1780087725722,18.77,73639.74,99.8,0.1659,0.00028,11.62547]
[1780087725862,18.77,73639.52,99.8,0.16583,0.00028,11.62236]
[1780087725865,18.77,73639.8,99.8,0.1659,0.00028,11.62576]
[1780087727548,18.77,73639.8,99.8,0.1659,0.00028,11.62576]
[1780087728990,18.77,73640.13,99.8,0.166,0.00028,11.63018]
[1780087729031,18.77,73640.13,99.8,0.166,0.00028,11.63018]
[1780087729162,18.77,73640.13,99.8,0.166,0.00028,11.63018]
[1780087729179,18.77,73640.13,99.8,0.166,0.00028,11.63018]
[1780087729394,18.77,73640.13,99.8,0.166,0.00028,11.63018]
[1780087730728,18.77,73629.71,99.8,0.16306,0.00028,11.4949]
[1780087732192,18.77,73626.44,99.8,0.16215,0.00028,11.45224]
[1780087732247,18.77,73626.44,99.8,0.16215,0.00028,11.45224]
[1780087735110,18.77,73625.09,99.8,0.16179,0.00028,11.4356]
[1780087735141,18.77,73625.09,99.8,0.16179,0.00028,11.4356]
[1780087735241,18.77,73625.16,99.8,0.16182,0.00028,11.43686]
[1780087737882,18.77,73625.71,99.8,0.16195,0.00028,11.44315]
[1780087741992,18.77,73625.54,99.8,0.16186,0.00028,11.43912]
[1780087742510,18.77,73625.43,99.8,0.16182,0.00028,11.43723]
[1780087744658,18.77,73621.75,99.8,0.16079,0.00028,11.38912]
[1780087745866,18.77,73618.86,99.8,0.15999,0.00028,11.3514]
[1780087746154,18.77,73618.86,99.8,0.15999,0.00028,11.3514]
[1780087746231,18.77,73618.68,99.8,0.15994,0.00028,11.34908]
[1780087748221,18.76,73615.26,99.8,0.15898,0.00028,11.30411]
[1780087753780,18.76,73615.98,99.8,0.15915,0.00028,11.31183]
[1780087759220,18.76,73616.56,99.8,0.15928,0.00028,11.31787]
[1780087761810,18.76,73624.83,99.8,0.16155,0.00028,11.42465]
[1780087767452,18.75,73624.67,99.8,0.16146,0.00028,11.4203]
[1780087775209,18.75,73624.25,99.8,0.16119,0.00028,11.40526]
[1780087780245,18.74,73626.02,99.8,0.16164,0.00028,11.42599]
[1780087786287,18.74,73628.45,99.8,0.16225,0.00028,11.45452]
[1780087791766,18.73,73626.58,99.8,0.16168,0.00028,11.42789]
[1780087797365,18.73,73629.42,99.8,0.16239,0.00028,11.4613]
[1780087801853,18.72,73634.85,99.8,0.16387,0.00028,11.52998]
[1780087801866,18.72,73634.85,99.8,0.16387,0.00028,11.52998]
[1780087801893,18.72,73634.85,99.8,0.16387,0.00028,11.52998]
[1780087802526,18.72,73639.86,99.8,0.16528,0.00028,11.59482]
[1780087805282,18.72,73644.11,99.8,0.16648,0.00029,11.64958]
[1780087806793,18.72,73644.45,99.8,0.16656,0.00029,11.65359]
[1780087808173,18.72,73643.5,99.8,0.16627,0.00029,11.64032]
[1780087809409,18.72,73643.27,99.8,0.1662,0.00029,11.63691]
[1780087810073,18.72,73643.9,99.8,0.16637,0.00029,11.64475]
[1780087811986,18.72,73643.42,99.8,0.16621,0.00029,11.63767]
[1780087812202,18.72,73643.42,99.8,0.16621,0.00029,11.63767]
[1780087812560,18.72,73643.42,99.8,0.16621,0.00029,11.63767]
[1780087812632,18.72,73637.63,99.8,0.16456,0.00028,11.56158]
[1780087812833,18.72,73637.63,99.8,0.16456,0.00028,11.56158]
[1780087813478,18.71,73630.72,99.8,0.16259,0.00028,11.47054]
[1780087813970,18.71,73630.72,99.8,0.16259,0.00028,11.47054]
[1780087815545,18.71,73631.23,99.8,0.16273,0.00028,11.47705]
[1780087816687,18.71,73630.56,99.8,0.16254,0.00028,11.46811]
[1780087819082,18.71,73630.7,99.8,0.16257,0.00028,11.46947]
[1780087824677,18.71,73630.41,99.8,0.16247,0.00028,11.46485]
[1780087824684,18.71,73630.41,99.8,0.16247,0.00028,11.46485]
[1780087825613,18.71,73630.18,99.8,0.1624,0.00028,11.46168]
[1780087826782,18.71,73628.17,99.8,0.16183,0.00028,11.43523]
[1780087827974,18.71,73626.66,99.8,0.1614,0.00028,11.41525]
[1780087829091,18.71,73626.66,99.8,0.1614,0.00028,11.41516]
[1780087834626,18.71,73627.93,99.8,0.16169,0.00028,11.42587]
[1780087836705,18.71,73628.15,99.8,0.16175,0.00028,11.42865]
[1780087836853,18.71,73628.15,99.8,0.16174,0.00028,11.42842]
[1780087842363,18.71,73627.45,99.8,0.16154,0.00028,11.41882]
[1780087846522,18.71,73628.01,99.8,0.16168,0.00028,11.42573]
[1780087848613,18.71,73630.0,99.8,0.16223,0.00028,11.4514]
[1780087849091,18.71,73631.96,99.8,0.16279,0.00028,11.47705]
[1780087849496,18.71,73631.96,99.8,0.16279,0.00028,11.47705]
[1780087849581,18.71,73631.96,99.8,0.16279,0.00028,11.47705]
[1780087850357,18.71,73632.15,99.8,0.16284,0.00028,11.47939]
[1780087850416,18.71,73632.15,99.8,0.16284,0.00028,11.47939]
[1780087850738,18.71,73625.16,99.8,0.16087,0.00028,11.38772]
[1780087850872,18.71,73625.16,99.8,0.16087,0.00028,11.38772]
[1780087851161,18.71,73625.16,99.8,0.16087,0.00028,11.38772]
[1780087851744,18.71,73625.16,99.8,0.16087,0.00028,11.38772]
[1780087857431,18.71,73616.97,99.8,0.15858,0.00028,11.28016]
[1780087857439,18.71,73616.97,99.8,0.15858,0.00028,11.28016]
[1780087857964,18.71,73616.63,99.8,0.15848,0.00028,11.27545]
[1780087862446,18.71,73614.57,99.8,0.1579,0.00028,11.24799]
[1780087867857,18.7,73615.55,99.8,0.15813,0.00028,11.25892]
[1780087870398,18.7,73615.55,99.8,0.15812,0.00028,11.25866]
[1780087872215,18.7,73615.28,99.8,0.15804,0.00028,11.25461]
[1780087874667,18.7,73613.28,99.8,0.15747,0.00028,11.22794]
[1780087880330,18.7,73620.23,99.8,0.15937,0.00028,11.3174]
[1780087885983,18.69,73623.91,99.8,0.16034,0.00028,11.36292]
[1780087891018,18.69,73621.88,99.8,0.15967,0.00028,11.3292]
[1780087896057,18.69,73621.53,99.8,0.15954,0.00028,11.32305]
[1780087898272,18.69,73621.08,99.8,0.15941,0.00028,11.31687]
[1780087904116,18.68,73620.15,99.8,0.15911,0.00028,11.30288]
[1780087905013,18.68,73620.15,99.8,0.15911,0.00028,11.30288]
[1780087910639,18.68,73615.85,99.8,0.1579,0.00028,11.2457]
[1780087910646,18.68,73615.85,99.8,0.1579,0.00028,11.2457]
[1780087910703,18.68,73615.85,99.8,0.1579,0.00028,11.2457]
[1780087911176,18.68,73615.62,99.8,0.15784,0.00028,11.24253]
[1780087915193,18.68,73607.38,99.8,0.15555,0.00027,11.13404]
[1780087918046,18.68,73606.9,99.8,0.15542,0.00027,11.12773]
[1780087922288,18.68,73607.14,99.8,0.15549,0.00027,11.13087]
[1780087924199,18.68,73607.08,99.8,0.15547,0.00027,11.13009]
[1780087924632,18.68,73607.08,99.8,0.15547,0.00027,11.13009]
[1780087924923,18.68,73606.88,99.8,0.15542,0.00027,11.12747]
[1780087925370,18.68,73606.88,99.8,0.15542,0.00027,11.12747]
[1780087925586,18.68,73606.88,99.8,0.15542,0.00027,11.12747]
[1780087925768,18.68,73606.88,99.8,0.15542,0.00027,11.12747]
[1780087925838,18.68,73602.15,99.8,0.15411,0.00027,11.06512]
[1780087926273,18.68,73589.37,99.8,0.15065,0.00027,10.89749]
[1780087927557,18.68,73589.37,99.8,0.15065,0.00027,10.89749]
[1780087927659,18.68,73587.57,99.8,0.15017,0.00027,10.87425]
[1780087928711,18.68,73587.57,99.8,0.15017,0.00027,10.87425]
[1780087928903,18.68,73587.57,99.8,0.15017,0.00027,10.87425]
[1780087928739,18.68,73586.58,99.8,0.14991,0.00027,10.86124]
[1780087929944,18.68,73582.81,99.8,0.14889,0.00027,10.81142]
[1780087932847,18.67,73583.88,99.8,0.14907,0.00027,10.82016]
[1780087932921,18.67,73583.88,99.8,0.14907,0.00027,10.82016]
[1780087937679,18.67,73581.5,99.8,0.14839,0.00027,10.78705]
[1780087938784,18.67,73581.42,99.8,0.14836,0.00027,10.78559]
[1780087940749,18.67,73579.98,99.8,0.14796,0.00027,10.76593]
[1780087940752,18.67,73579.98,100.1,0.14796,0.00027,10.76593]
[1780087940760,18.67,73579.98,100.1,0.14796,0.00027,10.76593]
[1780087940838,18.67,73581.42,100.1,0.14834,0.00027,10.78438]
[1780087942016,18.67,73582.32,100.1,0.14857,0.00027,10.79574]
[1780087942387,18.67,73581.88,100.1,0.14845,0.00027,10.79]
[1780087947422,18.66,73581.44,100.1,0.14829,0.00027,10.78224]
[1780087952457,18.66,73581.54,100.1,0.14822,0.00027,10.77616]
[1780087957494,18.66,73580.92,100.1,0.14802,0.00027,10.76606]
[1780087963544,18.65,73580.82,100.1,0.14796,0.00027,10.76318]
[1780087969578,18.65,73579.19,100.1,0.14746,0.00027,10.73875]
[1780087974616,18.65,73579.69,100.1,0.14756,0.00027,10.74379]
[1780087980345,18.64,73579.59,100.1,0.1475,0.00027,10.74058]
[1780087985690,18.64,73578.08,100.1,0.14704,0.00026,10.71818]
[1780087991732,18.64,73575.11,100.1,0.14621,0.00026,10.67716]
[1780087995647,18.63,73574.33,101.5,0.14599,0.00026,10.66599]
[1780088002810,18.62,73570.56,101.5,0.14484,0.00026,10.60917]
[1780088007982,18.62,73572.42,101.5,0.1453,0.00026,10.63184]
[1780088007988,18.62,73572.42,101.5,0.1453,0.00026,10.63184]
[1780088008107,18.62,73572.42,101.5,0.1453,0.00026,10.63184]
[1780088008853,18.62,73572.46,101.5,0.14529,0.00026,10.63153]
[1780088010031,18.62,73572.57,101.5,0.14532,0.00026,10.63297]
[1780088010867,18.62,73572.72,101.5,0.14536,0.00026,10.63494]
[1780088012094,18.62,73572.1,101.5,0.14513,0.00026,10.62102]
[1780088012103,18.62,73572.1,101.5,0.14513,0.00026,10.62102]
[1780088012881,18.62,73571.28,101.5,0.14491,0.00026,10.60985]
[1780088014560,18.62,73571.28,101.5,0.14491,0.00026,10.60985]
[1780088014895,18.62,73570.87,101.5,0.1448,0.00026,10.60455]
[1780088019929,18.6,73566.89,101.5,0.14355,0.00026,10.54232]
[1780088024967,18.58,73565.28,101.5,0.14286,0.00026,10.50746]
[1780088030532,18.57,73561.44,101.5,0.1417,0.00026,10.44945]
[1780088030666,18.57,73561.44,102.5,0.1417,0.00026,10.44945]
[1780088030669,18.57,73561.44,102.5,0.1417,0.00026,10.44945]
[1780088031009,18.57,73560.19,102.5,0.14134,0.00026,10.43132]
[1780088032288,18.55,73560.89,102.5,0.14136,0.00026,10.43245]
[1780088032723,18.55,73560.89,102.5,0.14136,0.00026,10.43245]
[1780088032735,18.55,73560.89,102.5,0.14136,0.00026,10.43245]
[1780088033024,18.55,73564.06,102.5,0.14219,0.00026,10.47408]
[1780088035900,18.55,73565.92,102.5,0.14267,0.00026,10.49844]
[1780088036967,18.55,73566.32,102.5,0.14278,0.00026,10.50364]
[1780088038910,18.55,73564.42,102.5,0.14228,0.00026,10.47866]
[1780088039009,18.55,73564.44,102.5,0.14228,0.00026,10.47888]
[1780088040679,18.55,73564.44,102.5,0.14228,0.00026,10.47888]
[1780088041855,18.55,73564.49,102.5,0.14229,0.00026,10.47907]
[1780088042484,18.55,73566.59,102.5,0.14283,0.00026,10.50618]
[1780088043033,18.55,73566.59,102.5,0.14283,0.00026,10.50618]
[1780088043334,18.55,73566.59,102.5,0.14282,0.00026,10.50569]
[1780088044001,18.55,73566.59,102.5,0.14282,0.00026,10.50569]
[1780088043435,18.55,73569.27,102.5,0.14351,0.00026,10.54039]
[1780088044578,18.55,73569.27,102.5,0.14351,0.00026,10.54039]
[1780088044700,18.55,73569.27,102.5,0.14351,0.00026,10.54039]
[1780088045027,18.55,73569.27,102.5,0.14351,0.00026,10.54039]
[1780088045761,18.55,73571.04,102.5,0.14397,0.00026,10.56354]
[1780088049271,18.55,73574.58,102.5,0.14489,0.00026,10.60944]
[1780088049296,18.55,73574.58,102.5,0.14489,0.00026,10.60944]
[1780088054620,18.55,73576.98,102.5,0.1455,0.00026,10.63996]
[1780088058430,18.55,73576.62,102.5,0.14539,0.00026,10.63431]
[1780088058571,18.55,73576.62,102.5,0.14539,0.00026,10.63431]
[1780088059314,18.55,73576.67,102.5,0.1454,0.00026,10.63473]
[1780088059469,18.55,73576.67,102.5,0.1454,0.00026,10.63473]
[1780088059637,18.55,73576.67,102.5,0.1454,0.00026,10.63473]
[1780088060127,18.55,73571.54,102.5,0.14404,0.00026,10.56707]
[1780088061014,18.55,73571.54,102.5,0.14404,0.00026,10.56707]
[1780088061600,18.55,73565.28,102.5,0.1424,0.00026,10.48472]
[1780088061696,18.55,73564.47,102.5,0.14219,0.00026,10.47407]
[1780088067263,18.54,73564.77,102.5,0.14222,0.00026,10.47552]
[1780088072298,18.54,73564.39,102.5,0.14202,0.00026,10.4631]
[1780088073094,18.54,73564.39,102.5,0.14202,0.00026,10.4631]
[1780088079347,18.54,73561.1,102.5,0.14111,0.00026,10.41737]
[1780088080101,18.54,73561.1,102.5,0.14111,0.00026,10.41737]
[1780088084152,18.53,73561.23,102.5,0.14112,0.00026,10.41782]
[1780088084719,18.53,73561.23,102.5,0.14112,0.00026,10.41782]
[1780088084851,18.53,73561.23,102.5,0.14112,0.00026,10.41782]
[1780088086348,18.53,73566.36,102.5,0.14244,0.00026,10.48454]
[1780088086428,18.53,73566.36,102.5,0.14244,0.00026,10.48454]
[1780088086445,18.53,73571.37,102.5,0.14375,0.00026,10.54999]
[1780088087795,18.53,73571.37,102.5,0.14375,0.00026,10.54999]
[1780088087896,18.53,73571.72,102.5,0.14384,0.00026,10.55455]
[1780088093445,18.54,73572.18,102.5,0.14401,0.00026,10.56321]
[1780088099058,18.54,73568.63,102.5,0.14312,0.00026,10.51845]
[1780088105584,18.54,73571.72,102.5,0.144,0.00026,10.56243]
[1780088107848,18.55,73558.35,102.5,0.14054,0.00026,10.38841]
[1780088113591,18.55,73560.61,102.5,0.14121,0.00026,10.42211]
[1780088118626,18.56,73559.16,102.5,0.1409,0.00026,10.40626]
[1780088120223,18.56,73560.02,102.5,0.14113,0.00026,10.41818]
[1780088120253,18.56,73560.02,102.5,0.14113,0.00026,10.41818]
[1780088120256,18.56,73560.02,102.6,0.14113,0.00026,10.41818]
[1780088120494,18.56,73560.02,102.6,0.14113,0.00026,10.41818]
[1780088120669,18.56,73560.02,102.6,0.14113,0.00026,10.41818]
[1780088120739,18.56,73554.84,102.6,0.13981,0.00026,10.35094]
[1780088126162,18.56,73551.16,102.6,0.13885,0.00026,10.30198]
[1780088126384,18.56,73551.16,102.6,0.13885,0.00026,10.30198]
[1780088132109,18.56,73549.22,102.6,0.13831,0.00026,10.27468]
[1780088137163,18.55,73548.49,102.6,0.13802,0.00026,10.25744]
[1780088143051,18.55,73548.43,102.6,0.138,0.00026,10.25633]
[1780088148839,18.55,73546.04,102.6,0.13737,0.00025,10.22419]
[1780088153214,18.55,73545.65,102.6,0.13727,0.00025,10.21893]
[1780088158909,18.55,73543.48,102.6,0.13672,0.00025,10.19054]
[1780088160324,18.55,73543.25,102.6,0.13666,0.00025,10.18754]
[1780088160661,18.55,73543.25,102.6,0.13666,0.00025,10.18754]
[1780088160678,18.55,73543.25,102.6,0.13666,0.00025,10.18754]
[1780088161126,18.55,73543.25,102.6,0.13666,0.00025,10.18754]
[1780088161871,18.55,73539.73,102.6,0.13577,0.00025,10.14163]
[1780088162927,18.55,73537.05,102.6,0.13509,0.00025,10.10665]
[1780088168097,18.55,73534.13,102.6,0.13437,0.00025,10.06925]
[1780088170396,18.56,73535.2,102.6,0.13473,0.00025,10.08773]
[1780088170955,18.56,73535.2,102.6,0.13473,0.00025,10.08773]
[1780088170959,18.56,73535.2,102.6,0.13473,0.00025,10.08773]
[1780088171529,18.56,73530.16,102.6,0.1335,0.00025,10.0237]
[1780088173571,18.56,73527.48,102.6,0.13288,0.00025,9.9911]
[1780088178057,18.57,73528.87,102.6,0.13336,0.00025,10.0164]
[1780088183082,18.58,73537.55,102.6,0.13566,0.00025,10.13584]
[1780088188117,18.58,73537.98,102.6,0.13577,0.00025,10.14153]
[1780088196174,18.58,73537.1,102.6,0.13549,0.00025,10.12473]
[1780088201209,18.58,73541.2,102.6,0.13653,0.00025,10.17832]
[1780088201861,18.58,73541.2,102.6,0.13653,0.00025,10.17832]
[1780088202216,18.58,73543.92,102.6,0.13723,0.00025,10.21427]
[1780088207042,18.59,73544.56,102.6,0.13741,0.00025,10.22371]
[1780088212286,18.59,73545.75,102.6,0.13776,0.00025,10.24161]
[1780088217321,18.59,73547.09,102.6,0.13814,0.00025,10.26065]
[1780088220815,18.59,73547.25,102.6,0.13819,0.00026,10.2633]
[1780088220819,18.59,73547.25,102.6,0.13819,0.00026,10.2633]
[1780088220828,18.59,73547.25,102.6,0.13819,0.00026,10.2633]
[1780088220845,18.59,73547.25,102.6,0.13819,0.00026,10.2633]
[1780088221952,18.59,73547.12,102.6,0.13816,0.00026,10.26189]
[1780088222840,18.59,73543.82,102.6,0.13733,0.00025,10.21912]
[1780088223511,18.59,73541.51,102.6,0.13675,0.00025,10.18934]
[1780088223512,18.59,73541.51,102.6,0.13675,0.00025,10.18934]
[1780088229404,18.6,73542.67,102.6,0.13709,0.00025,10.20692]
[1780088234440,18.6,73542.41,102.6,0.13706,0.00025,10.20541]
[1780088238266,18.6,73546.0,102.6,0.13799,0.00025,10.25333]
[1780088240868,18.6,73550.04,102.6,0.13904,0.00026,10.30664]
[1780088243079,18.6,73550.99,102.6,0.13929,0.00026,10.31951]
[1780088247214,18.61,73557.89,102.6,0.14108,0.00026,10.41039]
[1780088247245,18.61,73557.89,102.6,0.14108,0.00026,10.41039]
[1780088254580,18.61,73558.75,102.6,0.14126,0.00026,10.41702]
[1780088259615,18.61,73557.29,102.6,0.14089,0.00026,10.39842]
[1780088264650,18.61,73557.19,102.6,0.14088,0.00026,10.39764]
[1780088265764,18.61,73557.19,102.6,0.14088,0.00026,10.39764]
[1780088271699,18.61,73557.22,102.6,0.1409,0.00026,10.39873]
[1780088280810,18.61,73557.21,102.6,0.1409,0.00026,10.399]
[1780088283006,18.61,73557.21,102.6,0.14091,0.00026,10.39948]
[1780088288446,18.61,73557.21,102.6,0.14092,0.00026,10.40005]
[1780088293072,18.61,73556.14,102.6,0.14066,0.00026,10.38654]
[1780088296697,18.61,73557.25,102.6,0.14095,0.00026,10.40136]
[1780088301909,18.61,73557.25,102.6,0.14096,0.00026,10.4018]
[1780088306944,18.61,73557.42,102.6,0.14101,0.00026,10.40441]
[1780088311979,18.61,73558.03,102.6,0.14112,0.00026,10.40739]
[1780088312422,18.61,73558.03,102.6,0.14112,0.00026,10.40739]
[1780088312688,18.61,73558.03,102.6,0.14112,0.00026,10.40739]
[1780088315577,18.61,73560.27,102.6,0.1417,0.00026,10.43685]
[1780088316460,18.61,73560.37,102.6,0.14173,0.00026,10.43819]
[1780088316665,18.61,73560.37,102.6,0.14173,0.00026,10.43819]
[1780088316772,18.61,73560.37,102.6,0.14173,0.00026,10.43819]
[1780088317322,18.61,73560.37,102.6,0.14173,0.00026,10.43819]
[1780088318687,18.61,73563.11,102.6,0.14244,0.00026,10.47405]
[1780088324063,18.62,73565.91,102.6,0.14321,0.00026,10.51268]
[1780088329098,18.62,73562.7,102.6,0.14241,0.00026,10.47225]
[1780088329490,18.62,73562.7,102.6,0.14241,0.00026,10.47225]
[1780088331217,18.62,73562.7,102.6,0.14241,0.00026,10.47261]
[1780088332667,18.62,73564.74,102.6,0.14296,0.00026,10.49998]
[1780088333524,18.62,73565.23,102.6,0.14309,0.00026,10.50671]
[1780088339168,18.63,73565.85,102.6,0.14329,0.00026,10.51669]
[1780088345209,18.63,73564.25,102.6,0.14291,0.00026,10.49751]
[1780088351070,18.63,73564.1,102.6,0.1429,0.00026,10.49678]
[1780088355996,18.63,73564.5,102.6,0.14304,0.00026,10.50384]
[1780088356966,18.63,73564.42,102.6,0.14302,0.00026,10.5031]
[1780088358271,18.63,73564.42,102.6,0.14303,0.00026,10.50339]
[1780088359328,18.63,73566.53,102.6,0.14358,0.00026,10.53126]
[1780088363299,18.64,73569.99,102.6,0.14451,0.00026,10.57769]
[1780088363407,18.64,73573.17,102.6,0.14535,0.00026,10.61949]
[1780088364346,18.64,73581.25,102.6,0.14749,0.00027,10.72542]
[1780088364624,18.64,73581.25,102.6,0.14749,0.00027,10.72542]
[1780088364754,18.64,73581.25,102.6,0.14749,0.00027,10.72542]
[1780088365353,18.64,73588.83,102.6,0.14953,0.00027,10.82522]
[1780088366814,18.64,73590.37,102.6,0.14995,0.00027,10.84573]
[1780088367367,18.64,73589.69,102.6,0.14978,0.00027,10.83754]
[1780088368873,18.64,73588.41,102.6,0.14945,0.00027,10.82151]
[1780088369021,18.64,73588.41,102.6,0.14945,0.00027,10.82151]
[1780088369381,18.64,73590.71,102.6,0.15008,0.00027,10.85199]
[1780088370934,18.64,73590.73,102.6,0.15009,0.00027,10.85253]
[1780088371397,18.64,73590.41,102.6,0.14996,0.00027,10.84368]
[1780088375065,18.64,73589.56,102.6,0.14976,0.00027,10.83403]
[1780088375165,18.65,73589.49,102.6,0.14976,0.00027,10.83387]
[1780088375826,18.65,73589.49,102.6,0.14976,0.00027,10.83387]
[1780088381466,18.65,73587.16,102.6,0.14918,0.00027,10.80565]
[1780088386742,18.65,73585.1,102.6,0.14866,0.00027,10.78024]
[1780088387899,18.65,73583.74,102.6,0.14831,0.00027,10.76285]
[1780088397581,18.66,73579.06,102.6,0.14718,0.00027,10.70706]
[1780088398850,18.66,73579.06,102.6,0.14718,0.00027,10.70706]
[1780088400602,18.66,73588.06,102.6,0.14961,0.00027,10.82628]
[1780088405925,18.67,73590.54,102.6,0.1503,0.00027,10.86001]
[1780088408058,18.67,73591.02,102.6,0.15044,0.00027,10.86691]
[1780088408159,18.67,73591.02,102.6,0.15045,0.00027,10.86721]
[1780088413469,18.67,73591.55,102.6,0.15067,0.00027,10.87783]
[1780088418735,18.68,73594.22,102.6,0.15147,0.00027,10.91706]
[1780088423769,18.68,73597.07,102.6,0.15231,0.00027,10.95769]
[1780088428829,18.69,73598.69,102.6,0.15282,0.00027,10.98193]
[1780088433865,18.69,73597.52,102.6,0.15251,0.00027,10.96439]
[1780088439432,18.7,73594.76,102.6,0.15182,0.00027,10.93094]
[1780088448970,18.71,73594.46,102.6,0.1519,0.00027,10.93469]
[1780088454005,18.72,73594.43,102.6,0.15196,0.00027,10.93776]
[1780088461066,18.72,73595.15,102.6,0.15223,0.00027,10.95056]
[1780088461070,18.72,73595.15,102.6,0.15223,0.00027,10.95056]
[1780088461076,18.72,73595.15,102.6,0.15223,0.00027,10.95056]
[1780088461080,18.72,73595.15,102.6,0.15223,0.00027,10.95056]
[1780088461138,18.72,73595.15,102.6,0.15225,0.00027,10.9519]
[1780088467098,18.73,73598.13,102.6,0.15314,0.00027,10.99479]
[1780088472133,18.74,73598.99,102.6,0.15345,0.00027,11.00922]
[1780088475913,18.74,73600.62,102.6,0.15393,0.00027,11.03236]
[1780088475918,18.74,73600.62,102.6,0.15393,0.00027,11.03236]
[1780088476015,18.74,73600.62,102.6,0.15394,0.00027,11.03296]
[1780088481196,18.74,73600.37,102.6,0.15389,0.00027,11.03071]
[1780088486230,18.74,73600.94,102.6,0.15407,0.00027,11.03919]
[1780088488440,18.74,73600.7,102.6,0.15401,0.00027,11.03626]
[1780088488442,18.74,73600.7,102.6,0.15401,0.00027,11.03626]
[1780088489253,18.74,73599.04,102.6,0.15357,0.00027,11.01501]
[1780088495295,18.74,73596.55,102.6,0.15281,0.00027,10.97593]
[1780088500330,18.74,73594.64,102.6,0.15228,0.00027,10.95032]
[1780088505366,18.74,73595.38,102.6,0.15246,0.00027,10.95935]
[1780088510370,18.74,73595.38,102.6,0.15246,0.00027,10.95909]
[1780088511163,18.74,73589.82,102.6,0.15095,0.00027,10.88612]
[1780088511410,18.74,73581.69,102.6,0.14877,0.00027,10.77995]
[1780088512373,18.74,73581.69,102.6,0.14877,0.00027,10.77995]
[1780088512657,18.74,73580.03,102.6,0.14832,0.00027,10.75781]
[1780088514641,18.74,73579.8,102.6,0.14825,0.00027,10.75445]
[1780088521094,18.73,73579.85,102.6,0.14823,0.00027,10.7531]
[1780088521100,18.73,73579.85,102.6,0.14823,0.00027,10.7531]
[1780088521480,18.73,73579.5,102.6,0.14812,0.00027,10.74784]
[1780088526515,18.73,73578.65,102.6,0.1479,0.00027,10.73719]
[1780088527823,18.73,73578.66,102.6,0.14791,0.00027,10.73739]
[1780088528453,18.73,73578.66,102.6,0.14791,0.00027,10.73739]
[1780088532189,18.73,73579.15,102.6,0.14804,0.00027,10.74399]
[1780088533815,18.73,73576.7,102.6,0.14739,0.00026,10.71216]
[1780088533825,18.73,73576.7,102.6,0.14739,0.00026,10.71216]
[1780088533904,18.73,73576.7,102.6,0.14739,0.00026,10.71216]
[1780088534082,18.73,73576.7,102.6,0.14739,0.00026,10.71216]
[1780088534348,18.73,73576.7,102.6,0.14739,0.00026,10.71216]
[1780088534481,18.73,73576.7,102.6,0.14739,0.00026,10.71216]
[1780088535106,18.73,73576.7,102.6,0.14739,0.00026,10.71226]
[1780088536045,18.73,73571.28,102.6,0.14597,0.00026,10.64174]
[1780088539100,18.74,73568.21,102.6,0.14518,0.00026,10.60252]
[1780088539552,18.74,73568.25,102.6,0.1452,0.00026,10.60349]
[1780088544642,18.74,73566.73,102.6,0.14482,0.00026,10.58481]
[1780088550249,18.74,73566.51,102.6,0.14478,0.00026,10.58266]
[1780088550254,18.74,73566.51,102.6,0.14478,0.00026,10.58266]
[1780088550286,18.74,73566.51,102.6,0.14478,0.00026,10.58266]
[1780088550368,18.74,73566.51,102.6,0.14478,0.00026,10.58266]
[1780088550517,18.74,73566.51,102.6,0.14478,0.00026,10.58266]
[1780088550846,18.74,73565.92,102.6,0.14463,0.00026,10.57547]
[1780088552376,18.74,73563.8,102.6,0.14408,0.00026,10.54779]
[1780088552380,18.74,73563.8,102.6,0.14408,0.00026,10.54779]
[1780088552383,18.74,73563.8,102.6,0.14408,0.00026,10.54779]
[1780088554094,18.74,73560.48,102.6,0.14316,0.00026,10.49917]
[1780088557041,18.74,73557.35,102.6,0.14235,0.00026,10.45852]
[1780088562611,18.74,73564.08,102.6,0.14409,0.00026,10.54611]
[1780088563945,18.74,73564.17,102.6,0.14412,0.00026,10.54721]
[1780088568978,18.74,73564.86,102.6,0.14429,0.00026,10.55581]
[1780088569750,18.74,73565.09,102.6,0.14435,0.00026,10.55872]
[1780088569756,18.74,73565.09,102.6,0.14435,0.00026,10.55872]
[1780088571962,18.74,73571.35,102.6,0.14598,0.00026,10.63996]
[1780088572721,18.74,73571.39,102.6,0.14599,0.00026,10.64027]
[1780088572741,18.74,73571.39,102.6,0.14599,0.00026,10.64027]
[1780088573308,18.74,73571.39,102.6,0.14599,0.00026,10.64027]
[1780088573312,18.74,73571.39,102.6,0.14599,0.00026,10.64027]
[1780088573315,18.74,73571.39,102.6,0.14599,0.00026,10.64027]
[1780088573355,18.74,73574.06,102.6,0.14669,0.00026,10.67484]
[1780088573685,18.74,73574.06,102.6,0.14669,0.00026,10.67484]
[1780088574392,18.74,73586.03,102.6,0.14987,0.00027,10.83103]
[1780088576884,18.74,73593.57,102.6,0.15192,0.00027,10.93044]
[1780088580059,18.74,73593.88,102.6,0.15201,0.00027,10.93505]
[1780088582947,18.74,73593.92,102.6,0.15204,0.00027,10.93643]
[1780088583668,18.74,73593.92,102.6,0.15205,0.00027,10.93672]
[1780088584501,18.74,73601.0,102.6,0.15398,0.00027,11.02942]
[1780088587480,18.74,73608.93,102.6,0.15615,0.00027,11.13328]
[1780088592996,18.74,73605.74,102.6,0.15528,0.00027,11.09174]
[1780088593868,18.74,73605.74,102.6,0.15528,0.00027,11.09174]
[1780088599793,18.75,73599.83,102.6,0.15368,0.00027,11.0151]
[1780088602587,18.75,73598.6,102.6,0.15335,0.00027,10.99939]
[1780088602616,18.75,73598.6,102.6,0.15335,0.00027,10.99939]
[1780088603830,18.75,73596.27,102.6,0.15273,0.00027,10.96937]
[1780088604857,18.75,73593.97,102.6,0.15211,0.00027,10.93959]
[1780088610124,18.75,73589.39,102.6,0.15092,0.00027,10.88189]
[1780088615160,18.75,73589.31,102.6,0.15088,0.00027,10.87728]
[1780088620195,18.76,73584.38,102.6,0.1496,0.00027,10.81498]
[1780088625230,18.76,73583.42,102.6,0.14939,0.00027,10.80479]
[1780088627290,18.76,73581.88,102.6,0.14899,0.00027,10.7852]
[1780088627334,18.76,73580.46,102.6,0.14862,0.00027,10.76719]
[1780088630733,18.76,73579.88,102.6,0.14848,0.00027,10.76027]
[1780088630827,18.76,73579.88,102.6,0.14849,0.00027,10.76089]
[1780088640051,18.76,73579.96,102.6,0.14851,0.00027,10.76178]
[1780088640153,18.76,73579.96,102.6,0.14848,0.00027,10.7605]
[1780088645054,18.76,73579.96,102.6,0.14849,0.00027,10.76059]
[1780088651412,18.76,73580.22,102.6,0.14856,0.00027,10.76434]
[1780088654636,18.76,73580.26,102.6,0.14857,0.00027,10.76493]
[1780088655474,18.76,73583.7,102.6,0.14949,0.00027,10.80977]
[1780088655484,18.76,73586.13,102.6,0.15014,0.00027,10.8414]
[1780088657625,18.76,73586.21,102.6,0.15017,0.00027,10.84284]
[1780088658431,18.76,73586.25,102.6,0.15019,0.00027,10.84375]
[1780088663496,18.77,73592.31,102.6,0.15185,0.00027,10.92458]
[1780088668531,18.77,73597.27,102.6,0.15322,0.00027,10.99042]
[1780088670595,18.77,73597.21,102.6,0.15321,0.00027,10.98983]
[1780088675896,18.77,73597.57,102.6,0.15326,0.00027,10.98952]
[1780088681622,18.77,73597.58,102.6,0.1533,0.00027,10.99157]
[1780088684686,18.77,73597.58,102.6,0.1533,0.00027,10.99157]
[1780088684703,18.77,73597.58,102.6,0.1533,0.00027,10.99157]
[1780088685288,18.77,73597.58,102.6,0.1533,0.00027,10.99157]
[1780088692304,18.77,73597.61,102.6,0.15334,0.00027,10.99341]
[1780088698743,18.78,73597.54,102.6,0.15336,0.00027,10.99449]
[1780088702771,18.78,73650.53,102.6,0.16819,0.00029,11.68597]
[1780088704562,18.77,73650.55,102.6,0.16804,0.00029,11.67945]
[1780088709717,18.73,73650.1,102.6,0.16739,0.00029,11.65]
[1780088709852,18.72,73650.39,102.6,0.16736,0.00029,11.64885]
[1780088710797,18.71,73654.47,102.6,0.16844,0.00029,11.69773]
[1780088710829,18.7,73607.47,102.6,0.15509,0.00027,11.0776]
[1780088711835,18.7,73610.3,102.6,0.15587,0.00028,11.11493]
[1780088713235,18.7,73610.3,102.6,0.15587,0.00028,11.11493]
[1780088713333,18.7,73612.25,102.6,0.15641,0.00028,11.14069]
[1780088717101,18.71,73612.63,102.6,0.15656,0.00028,11.14753]
[1780088720660,18.71,73610.95,102.6,0.15613,0.00028,11.12737]
[1780088725933,18.72,73611.19,102.6,0.15628,0.00028,11.13459]
[1780088730968,18.72,73613.51,102.6,0.15698,0.00028,11.16751]
[1780088736009,18.72,73614.41,102.6,0.15722,0.00028,11.17634]
[1780088742638,18.73,73613.86,102.6,0.1571,0.00028,11.17056]
[1780088743691,18.73,73613.82,102.6,0.15713,0.00028,11.17188]
[1780088743694,18.73,73613.82,102.6,0.15713,0.00028,11.17188]
[1780088749095,18.73,73614.42,102.6,0.15735,0.00028,11.18231]
[1780088754355,18.74,73614.5,102.6,0.15741,0.00028,11.18501]
[1780088754356,18.74,73614.5,102.6,0.15741,0.00028,11.18501]
[1780088760172,18.74,73614.54,102.6,0.15748,0.00028,11.18832]
[1780088761131,18.74,73614.54,102.6,0.15748,0.00028,11.18832]
[1780088761152,18.74,73614.54,102.6,0.15748,0.00028,11.18832]
[1780088762839,18.74,73615.72,102.6,0.15782,0.00028,11.20448]
[1780088762876,18.74,73615.72,102.6,0.15782,0.00028,11.20448]
[1780088762988,18.74,73615.72,102.6,0.15782,0.00028,11.20448]
[1780088763015,18.74,73615.72,102.6,0.15782,0.00028,11.20448]
[1780088763119,18.74,73615.72,102.6,0.15782,0.00028,11.20448]
[1780088763193,18.74,73609.91,102.6,0.15623,0.00028,11.12894]
[1780088764218,18.74,73609.91,102.6,0.15623,0.00028,11.12894]
[1780088764220,18.74,73609.91,102.6,0.15623,0.00028,11.12894]
[1780088764222,18.74,73609.91,102.6,0.15623,0.00028,11.12894]
[1780088764624,18.74,73606.73,102.6,0.15535,0.00027,11.08747]
[1780088765429,18.74,73606.73,102.6,0.15535,0.00027,11.08747]
[1780088766834,18.74,73607.09,102.6,0.15546,0.00027,11.09234]
[1780088767221,18.74,73606.93,102.6,0.15541,0.00027,11.09033]
[1780088772256,18.75,73607.79,102.6,0.1557,0.00027,11.10412]
[1780088777657,18.75,73607.93,102.6,0.15579,0.00027,11.10798]
[1780088777675,18.75,73607.93,102.6,0.15579,0.00027,11.10798]
[1780088777718,18.75,73607.93,102.6,0.15579,0.00027,11.10798]
[1780088777875,18.75,73607.93,102.6,0.1558,0.00027,11.10849]
[1780088778410,18.75,73607.93,102.6,0.1558,0.00027,11.10849]
[1780088780894,18.75,73606.48,102.6,0.15543,0.00027,11.0911]
[1780088781319,18.75,73606.39,102.6,0.15542,0.00027,11.09047]
[1780088783012,18.75,73606.39,102.6,0.15542,0.00027,11.09047]
[1780088783215,18.76,73606.39,102.6,0.15542,0.00027,11.09076]
[1780088788368,18.76,73606.97,102.6,0.15564,0.00027,11.10102]
[1780088789814,18.76,73606.97,102.6,0.15564,0.00027,11.10102]
[1780088795789,18.76,73612.67,102.6,0.15722,0.00028,11.17309]
[1780088801561,18.77,73614.31,102.6,0.15772,0.00028,11.1968]
[1780088801570,18.77,73614.31,102.6,0.15772,0.00028,11.1968]
[1780088801585,18.77,73614.31,102.6,0.15772,0.00028,11.1968]
[1780088802095,18.77,73613.45,102.6,0.15749,0.00028,11.18599]
[1780088802466,18.77,73608.47,102.6,0.15613,0.00027,11.12146]
[1780088807922,18.77,73604.54,102.6,0.15506,0.00027,11.0709]
[1780088809610,18.77,73604.6,102.6,0.15509,0.00027,11.07205]
[1780088809711,18.77,73605.09,102.6,0.15523,0.00027,11.07861]
[1780088810169,18.77,73605.09,102.6,0.15523,0.00027,11.07861]
[1780088810523,18.77,73605.55,102.6,0.15536,0.00027,11.08518]
[1780088814459,18.77,73606.45,102.6,0.15562,0.00027,11.09737]
[1780088814621,18.77,73606.66,102.6,0.15568,0.00027,11.10025]
[1780088817822,18.78,73623.29,102.6,0.16031,0.00028,11.31852]
[1780088823614,18.78,73630.03,102.6,0.16222,0.00028,11.40735]
[1780088823992,18.78,73630.03,102.6,0.16222,0.00028,11.40735]
[1780088824710,18.78,73630.03,102.6,0.16222,0.00028,11.40735]
[1780088824723,18.78,73630.03,102.6,0.16222,0.00028,11.40735]
[1780088824725,18.78,73630.03,102.6,0.16222,0.00028,11.40735]
[1780088824737,18.78,73630.03,102.6,0.16222,0.00028,11.40735]
[1780088824764,18.78,73636.46,102.6,0.16404,0.00028,11.49129]
[1780088824972,18.78,73636.46,102.6,0.16404,0.00028,11.49129]
[1780088825142,18.78,73636.46,102.6,0.16404,0.00028,11.49129]
[1780088825204,18.78,73636.46,102.6,0.16404,0.00028,11.49129]
[1780088825343,18.78,73636.46,102.6,0.16404,0.00028,11.49129]
[1780088825560,18.78,73636.46,102.6,0.16404,0.00028,11.49129]
[1780088825632,18.78,73646.08,102.6,0.16679,0.00029,11.61699]
[1780088826835,18.78,73646.08,102.6,0.16679,0.00029,11.61699]
[1780088827014,18.78,73650.26,102.6,0.16799,0.00029,11.67163]
[1780088827187,18.78,73650.26,102.6,0.16799,0.00029,11.67163]
[1780088827200,18.78,73650.26,102.6,0.16799,0.00029,11.67163]
[1780088827436,18.78,73650.26,102.6,0.16799,0.00029,11.67163]
[1780088828711,18.78,73655.33,102.6,0.16946,0.00029,11.73777]
[1780088828811,18.78,73664.56,102.6,0.17214,0.00029,11.85792]
[1780088832869,18.78,73669.27,102.6,0.17353,0.00029,11.91938]
[1780088834898,18.78,73662.72,102.6,0.17162,0.00029,11.83474]
[1780088834906,18.78,73662.72,102.6,0.17162,0.00029,11.83474]
[1780088834957,18.78,73662.72,102.6,0.17162,0.00029,11.83474]
[1780088835057,18.78,73662.72,102.6,0.17162,0.00029,11.83474]
[1780088835247,18.78,73662.72,102.6,0.17162,0.00029,11.83474]
[1780088835702,18.78,73664.92,102.6,0.17227,0.00029,11.86361]
[1780088836958,18.78,73665.82,102.6,0.17253,0.00029,11.87523]
[1780088837716,18.78,73667.61,102.6,0.17305,0.00029,11.89838]
[1780088842751,18.78,73669.09,102.6,0.17351,0.00029,11.91862]
[1780088847840,18.78,73669.75,102.6,0.17372,0.00029,11.92789]
[1780088852393,18.78,73671.28,102.6,0.17413,0.00029,11.94314]
[1780088852411,18.78,73671.28,102.6,0.17413,0.00029,11.94314]
[1780088852708,18.78,73671.28,102.6,0.17413,0.00029,11.94314]
[1780088854597,18.79,73678.0,102.6,0.17612,0.0003,12.03068]
[1780088859488,18.79,73677.13,102.6,0.17587,0.0003,12.01948]
[1780088864906,18.79,73669.99,102.6,0.17377,0.00029,11.92717]
[1780088865451,18.79,73669.99,102.6,0.17377,0.00029,11.92717]
[1780088870949,18.79,73669.59,102.6,0.17367,0.00029,11.92297]
[1780088873850,18.79,73669.58,102.6,0.17368,0.00029,11.92301]
[1780088879302,18.79,73668.93,102.6,0.17351,0.00029,11.91555]
[1780088879809,18.79,73668.93,102.6,0.17351,0.00029,11.91555]
[1780088879825,18.79,73668.93,102.6,0.17351,0.00029,11.91555]
[1780088880275,18.79,73668.93,102.6,0.17351,0.00029,11.91573]
[1780088882154,18.79,73662.65,102.6,0.17168,0.00029,11.83451]
[1780088882217,18.79,73662.65,102.6,0.17168,0.00029,11.83451]
[1780088882484,18.79,73662.65,102.6,0.17168,0.00029,11.83451]
[1780088882621,18.79,73662.65,102.6,0.17168,0.00029,11.83451]
[1780088882806,18.79,73662.65,102.6,0.17168,0.00029,11.83451]
[1780088882835,18.79,73661.82,102.6,0.17145,0.00029,11.824]
[1780088884093,18.79,73655.07,102.6,0.16948,0.00029,11.73602]
[1780088884110,18.79,73655.07,102.6,0.16948,0.00029,11.73602]
[1780088885632,18.79,73649.09,102.6,0.16775,0.00029,11.65791]
[1780088886586,18.79,73648.06,102.6,0.16745,0.00029,11.64433]
[1780088886603,18.79,73648.06,102.6,0.16745,0.00029,11.64433]
[1780088886643,18.79,73648.06,102.6,0.16745,0.00029,11.64433]
[1780088886707,18.79,73648.06,102.6,0.16745,0.00029,11.64433]
[1780088886820,18.79,73648.06,102.6,0.16745,0.00029,11.64433]
[1780088889741,18.79,73638.19,102.6,0.16463,0.00028,11.51531]
[1780088893869,18.79,73635.36,102.6,0.16382,0.00028,11.47854]
[1780088893959,18.79,73635.23,102.6,0.16379,0.00028,11.47688]
[1780088899161,18.79,73635.64,102.6,0.16391,0.00028,11.48232]
[1780088902819,18.79,73635.73,102.6,0.16393,0.00028,11.48349]
[1780088902921,18.79,73635.7,102.6,0.16392,0.00028,11.48308]
[1780088908224,18.79,73636.48,102.6,0.16413,0.00028,11.49275]
[1780088913259,18.79,73635.71,102.6,0.16385,0.00028,11.47687]
[1780088917519,18.79,73635.73,102.6,0.16385,0.00028,11.47693]
[1780088917575,18.79,73635.73,102.6,0.16385,0.00028,11.47693]
[1780088918097,18.79,73634.11,102.6,0.16339,0.00028,11.45577]
[1780088919032,18.79,73632.34,102.6,0.16289,0.00028,11.43268]
[1780088923275,18.79,73626.35,102.6,0.16121,0.00028,11.35478]
[1780088923683,18.79,73626.35,102.6,0.16121,0.00028,11.35478]
[1780088926740,18.79,73625.82,102.6,0.16107,0.00028,11.34823]
[1780088926828,18.79,73625.82,102.6,0.16107,0.00028,11.34823]
[1780088926929,18.79,73626.26,102.6,0.1612,0.00028,11.35419]
[1780088932080,18.79,73626.04,102.6,0.16114,0.00028,11.35156]
[1780088937427,18.79,73627.81,102.6,0.16164,0.00028,11.37484]
[1780088942047,18.79,73627.56,102.6,0.16157,0.00028,11.37165]
[1780088942192,18.79,73627.56,102.6,0.16157,0.00028,11.37165]
[1780088942205,18.79,73627.56,102.6,0.16157,0.00028,11.37165]
[1780088942743,18.79,73627.56,102.6,0.16157,0.00028,11.37165]
[1780088946494,18.79,73623.49,102.6,0.16042,0.00028,11.31799]
[1780088949946,18.79,73623.93,102.6,0.16052,0.00028,11.32299]
[1780088950431,18.79,73623.91,102.6,0.16051,0.00028,11.32249]
[1780088950436,18.79,73623.91,102.6,0.16051,0.00028,11.32249]
[1780088954980,18.79,73634.04,102.6,0.16335,0.00028,11.454]
[1780088955617,18.79,73634.27,102.6,0.16341,0.00028,11.45687]
[1780088955671,18.79,73634.15,102.6,0.16338,0.00028,11.45518]
[1780088957130,18.79,73632.51,102.6,0.16291,0.00028,11.43373]
[1780088958677,18.79,73625.96,102.6,0.16107,0.00028,11.34831]
[1780088958685,18.79,73625.96,102.6,0.16107,0.00028,11.34831]
[1780088958774,18.79,73624.83,102.6,0.16075,0.00028,11.33365]
[1780088962700,18.78,73623.82,102.6,0.16045,0.00028,11.31965]
[1780088965991,18.78,73623.82,102.6,0.16045,0.00028,11.31938]
[1780088966379,18.78,73623.86,102.6,0.16044,0.00028,11.31911]
[1780088971788,18.78,73621.47,102.6,0.15975,0.00028,11.28684]
[1780088972631,18.78,73621.5,102.6,0.1597,0.00028,11.28162]
[1780088973876,18.78,73621.55,102.6,0.1597,0.00028,11.28206]
[1780088974698,18.78,73629.46,102.6,0.16191,0.00028,11.38477]
[1780088977698,18.78,73631.66,102.6,0.16251,0.00028,11.41274]
[1780088978680,18.78,73630.25,102.6,0.16211,0.00028,11.39399]
[1780088983762,18.77,73624.76,102.6,0.16053,0.00028,11.32075]
[1780088988797,18.77,73625.35,102.6,0.16067,0.00028,11.32722]
[1780088993832,18.77,73624.84,102.6,0.1605,0.00028,11.31936]
[1780089001888,18.77,73624.7,102.6,0.16042,0.00028,11.31569]
[1780089006923,18.77,73624.35,102.6,0.1603,0.00028,11.31]
[1780089016994,18.76,73624.35,102.6,0.16025,0.00028,11.30789]
[1780089022221,18.76,73624.32,102.6,0.16023,0.00028,11.30669]
[1780089031894,18.76,73624.45,102.6,0.16024,0.00028,11.30701]
[1780089036969,18.76,73624.45,102.6,0.16015,0.00028,11.30025]
[1780089043188,18.75,73624.48,102.6,0.16013,0.00028,11.29929]
[1780089049604,18.75,73628.86,102.6,0.16132,0.00028,11.35508]
[1780089055262,18.75,73628.65,102.6,0.16122,0.00028,11.35035]
[1780089061835,18.75,73628.15,102.6,0.16106,0.00028,11.34302]
[1780089063880,18.75,73628.11,102.6,0.16103,0.00028,11.34168]
[1780089065244,18.74,73628.39,102.6,0.1611,0.00028,11.34452]
[1780089067056,18.74,73629.3,102.6,0.16135,0.00028,11.35613]
[1780089067090,18.74,73629.05,102.6,0.16127,0.00028,11.35256]
[1780089067137,18.74,73629.05,102.6,0.16127,0.00028,11.35256]
[1780089067162,18.74,73629.05,102.6,0.16127,0.00028,11.35256]
[1780089067968,18.74,73631.31,102.6,0.1619,0.00028,11.38178]
[1780089073388,18.74,73634.62,102.6,0.16285,0.00028,11.42601]
[1780089076309,18.75,73636.98,102.6,0.16353,0.00028,11.4571]
[1780089078303,18.75,73644.81,102.6,0.16576,0.00029,11.5596]
[1780089082883,18.75,73645.64,102.6,0.16602,0.00029,11.57103]
[1780089083844,18.75,73645.54,102.6,0.16599,0.00029,11.56987]
[1780089084405,18.75,73645.89,102.6,0.16609,0.00029,11.57458]
[1780089089463,18.75,73648.07,102.6,0.16673,0.00029,11.60374]
[1780089095543,18.75,73649.23,102.6,0.16703,0.00029,11.61419]
[1780089102592,18.75,73651.56,102.6,0.16771,0.00029,11.64526]
[1780089107627,18.75,73657.26,102.6,0.16936,0.00029,11.71973]
[1780089108805,18.75,73657.26,102.6,0.16936,0.00029,11.71973]
[1780089108898,18.75,73657.39,102.6,0.1694,0.00029,11.72139]
[1780089114675,18.75,73657.71,102.6,0.16954,0.00029,11.72761]
[1780089117697,18.76,73665.64,102.6,0.17187,0.00029,11.83189]
[1780089119462,18.76,73668.98,102.6,0.17289,0.00029,11.87735]
[1780089122794,18.76,73665.06,102.6,0.17178,0.00029,11.82796]
[1780089122801,18.76,73665.06,102.6,0.17178,0.00029,11.82796]
[1780089122806,18.76,73665.06,102.6,0.17178,0.00029,11.82796]
[1780089124731,18.76,73664.95,102.6,0.17176,0.00029,11.82692]
[1780089124870,18.76,73664.95,102.6,0.17176,0.00029,11.82692]
[1780089126797,18.76,73664.09,102.6,0.17152,0.00029,11.81611]
[1780089132802,18.77,73659.65,102.6,0.17026,0.00029,11.76008]
[1780089137837,18.77,73660.01,102.6,0.1704,0.00029,11.76603]
[1780089139462,18.77,73659.98,102.6,0.17039,0.00029,11.76588]
[1780089141983,18.77,73668.18,102.6,0.1728,0.00029,11.87301]
[1780089148445,18.77,73669.52,102.6,0.17319,0.00029,11.89061]
[1780089150424,18.77,73669.52,102.6,0.1732,0.00029,11.89102]
[1780089155889,18.77,73669.41,102.6,0.17312,0.00029,11.88443]
[1780089160999,18.77,73670.5,102.6,0.17345,0.00029,11.8991]
[1780089165909,18.77,73671.38,102.6,0.17371,0.00029,11.91066]
[1780089169087,18.77,73666.57,102.6,0.1723,0.00029,11.84822]
[1780089175097,18.77,73664.34,102.6,0.17167,0.00029,11.8202]
[1780089176861,18.77,73664.39,102.6,0.17169,0.00029,11.82103]
[1780089180247,18.78,73665.2,102.6,0.17194,0.00029,11.83211]
[1780089180841,18.78,73665.63,102.6,0.17207,0.00029,11.83788]
[1780089180990,18.78,73665.63,102.6,0.17207,0.00029,11.83788]
[1780089181241,18.78,73670.38,102.6,0.17347,0.00029,11.89984]
[1780089184161,18.78,73678.57,102.6,0.17599,0.0003,12.01071]
[1780089186793,18.79,73680.45,102.6,0.17656,0.0003,12.03571]
[1780089188345,18.79,73684.91,102.6,0.1779,0.0003,12.09408]
[1780089188352,18.79,73684.91,102.6,0.1779,0.0003,12.09408]
[1780089188845,18.79,73684.91,102.2,0.1779,0.0003,12.09408]
[1780089189179,18.79,73684.91,102.2,0.1779,0.0003,12.09408]
[1780089190884,18.79,73693.79,102.2,0.18058,0.0003,12.20954]
[1780089192461,18.79,73695.67,102.2,0.18117,0.0003,12.2349]
[1780089192892,18.79,73695.67,102.2,0.18117,0.0003,12.2349]
[1780089193015,18.79,73695.67,102.2,0.18117,0.0003,12.2349]
[1780089193028,18.79,73695.67,102.2,0.18117,0.0003,12.2349]
[1780089193224,18.79,73704.09,102.2,0.18372,0.0003,12.34376]
[1780089194235,18.79,73704.09,102.2,0.18372,0.0003,12.34376]
[1780089194231,18.79,73711.39,102.2,0.18596,0.00031,12.43845]
[1780089194273,18.79,73711.39,102.2,0.18596,0.00031,12.43845]
[1780089197084,18.79,73710.59,102.2,0.18573,0.00031,12.42878]
[1780089197136,18.79,73710.59,102.2,0.18573,0.00031,12.42878]
[1780089197356,18.79,73715.25,102.2,0.18719,0.00031,12.48964]
[1780089199096,18.79,73719.18,102.2,0.1884,0.00031,12.54041]
[1780089201123,18.79,73722.43,102.2,0.1894,0.00031,12.58163]
[1780089201146,18.79,73722.43,102.2,0.1894,0.00031,12.58163]
[1780089201604,18.79,73724.46,102.2,0.19,0.00031,12.6066]
[1780089201608,18.79,73724.46,102.2,0.19,0.00031,12.6066]
[1780089201650,18.79,73724.8,102.2,0.19007,0.00031,12.60953]
[1780089207261,18.8,73726.28,102.2,0.19066,0.00031,12.63398]
[1780089208649,18.8,73726.53,101.9,0.19075,0.00031,12.63743]
[1780089208708,18.8,73726.53,101.6,0.19075,0.00031,12.63743]
[1780089208779,18.8,73726.53,101.4,0.19075,0.00031,12.63743]
[1780089208955,18.8,73726.53,100.7,0.19075,0.00031,12.63743]
[1780089209225,18.8,73726.53,100.7,0.19075,0.00031,12.63743]
[1780089209592,18.8,73727.0,100.7,0.1909,0.00031,12.64357]
[1780089209696,18.8,73727.0,100.7,0.1909,0.00031,12.64357]
[1780089209838,18.8,73742.21,100.7,0.19568,0.00032,12.8385]
[1780089210944,18.8,73742.21,100.7,0.19568,0.00032,12.8385]
[1780089211203,18.8,73753.25,100.7,0.19917,0.00032,12.97529]
[1780089216045,18.8,73752.07,100.7,0.1988,0.00032,12.96062]
[1780089216049,18.8,73752.07,100.7,0.1988,0.00032,12.96062]
[1780089216146,18.8,73751.53,100.7,0.19863,0.00032,12.9538]
[1780089217836,18.8,73752.53,100.7,0.19888,0.00032,12.96376]
[1780089221576,18.77,73744.81,100.7,0.1961,0.00032,12.85277]
[1780089222391,18.77,73744.81,100.7,0.1961,0.00032,12.85277]
[1780089223077,18.77,73744.81,100.7,0.1961,0.00032,12.85277]
[1780089224303,18.77,73744.43,100.7,0.19591,0.00032,12.84521]
[1780089224646,18.77,73744.43,100.7,0.19591,0.00032,12.84521]
[1780089225142,18.77,73744.43,100.7,0.19591,0.00032,12.84521]
[1780089225199,18.77,73744.76,100.7,0.19601,0.00032,12.84931]
[1780089230482,18.76,73738.61,100.7,0.19401,0.00032,12.76831]
[1780089234682,18.76,73737.23,100.7,0.19355,0.00031,12.7496]
[1780089238140,18.76,73736.46,100.7,0.19329,0.00031,12.7388]
[1780089238987,18.76,73736.39,100.7,0.19326,0.00031,12.7376]
[1780089238993,18.76,73736.39,100.7,0.19326,0.00031,12.7376]
[1780089240789,18.75,73736.95,100.7,0.19336,0.00031,12.74165]
[1780089240891,18.75,73738.06,100.7,0.19363,0.00032,12.75289]
[1780089242126,18.75,73738.06,100.7,0.19363,0.00032,12.75289]
[1780089244389,18.75,73730.69,100.7,0.19133,0.00031,12.65889]
[1780089248063,18.75,73728.87,100.7,0.1908,0.00031,12.63697]
[1780089248138,18.75,73727.98,100.7,0.19053,0.00031,12.62568]
[1780089249032,18.75,73727.98,100.7,0.19053,0.00031,12.62568]
[1780089249049,18.75,73728.49,100.7,0.19068,0.00031,12.63211]
[1780089250338,18.75,73727.81,100.7,0.19046,0.00031,12.62291]
[1780089251723,18.75,73725.44,100.7,0.18971,0.00031,12.59196]
[1780089252629,18.75,73719.5,100.7,0.18786,0.00031,12.51498]
[1780089258744,18.74,73713.2,100.7,0.18588,0.00031,12.43222]
[1780089264723,18.74,73713.48,100.7,0.18593,0.00031,12.43449]
[1780089268671,18.74,73713.67,100.7,0.18598,0.00031,12.43639]
[1780089269421,18.74,73716.27,100.7,0.18677,0.00031,12.4698]
[1780089271591,18.74,73717.42,100.7,0.18712,0.00031,12.48419]
[1780089275356,18.74,73720.44,100.7,0.18797,0.00031,12.51699]
[1780089277424,18.74,73720.73,100.7,0.18804,0.00031,12.51987]
[1780089277893,18.74,73720.73,100.7,0.18804,0.00031,12.51987]
[1780089277911,18.74,73722.24,100.7,0.1885,0.00031,12.53908]
[1780089278561,18.74,73722.24,100.7,0.1885,0.00031,12.53908]
[1780089281441,18.74,73720.67,100.7,0.18802,0.00031,12.51873]
[1780089286877,18.74,73717.24,100.7,0.18696,0.00031,12.47465]
[1780089292919,18.74,73717.1,100.7,0.18692,0.00031,12.47317]
[1780089293906,18.74,73717.1,100.7,0.18692,0.00031,12.47317]
[1780089294397,18.74,73717.1,100.7,0.18693,0.00031,12.47323]
[1780089294404,18.74,73717.1,100.7,0.18693,0.00031,12.47323]
[1780089294932,18.74,73714.93,100.7,0.18626,0.00031,12.44524]
[1780089299968,18.74,73714.77,100.7,0.18618,0.00031,12.44218]
[1780089304250,18.74,73714.74,100.7,0.18617,0.00031,12.44158]
[1780089304994,18.73,73717.87,100.7,0.18712,0.00031,12.48138]
[1780089306764,18.73,73719.59,100.7,0.18764,0.00031,12.50302]
[1780089306797,18.73,73719.59,100.7,0.18764,0.00031,12.50302]
[1780089307017,18.73,73719.89,100.7,0.18772,0.00031,12.50658]
[1780089310960,18.73,73718.87,100.7,0.18741,0.00031,12.49347]
[1780089311032,18.73,73718.87,100.7,0.18741,0.00031,12.49347]
[1780089315073,18.73,73708.1,100.7,0.18411,0.00031,12.35488]
[1780089320108,18.74,73711.86,100.7,0.18529,0.00031,12.40448]
[1780089325322,18.74,73709.18,100.7,0.18448,0.00031,12.37037]
[1780089326173,18.74,73709.32,100.7,0.18453,0.00031,12.37254]
[1780089331208,18.74,73709.42,100.7,0.18448,0.00031,12.36761]
[1780089337250,18.73,73708.87,100.7,0.18429,0.00031,12.35958]
[1780089342285,18.73,73708.94,100.7,0.1843,0.00031,12.35978]
[1780089348327,18.73,73709.16,100.7,0.18434,0.00031,12.36179]
[1780089354880,18.73,73709.03,100.7,0.1843,0.00031,12.35996]
[1780089354929,18.73,73709.03,100.7,0.1843,0.00031,12.35996]
[1780089355949,18.73,73705.92,100.7,0.18333,0.00031,12.31882]
[1780089357097,18.73,73701.44,100.7,0.18196,0.0003,12.26059]
[1780089362425,18.73,73700.29,100.7,0.18161,0.0003,12.24546]
[1780089363993,18.73,73700.6,100.7,0.1817,0.0003,12.24944]
[1780089364013,18.73,73700.6,100.7,0.1817,0.0003,12.24944]
[1780089365983,18.73,73700.68,100.7,0.18172,0.0003,12.25035]
[1780089366002,18.73,73700.68,100.7,0.18172,0.0003,12.25035]
[1780089366407,18.73,73700.68,100.7,0.18172,0.0003,12.25035]
[1780089366426,18.73,73700.68,100.7,0.18172,0.0003,12.25035]
[1780089368068,18.73,73700.76,100.7,0.18174,0.0003,12.25132]
[1780089368087,18.73,73700.76,100.7,0.18174,0.0003,12.25132]
[1780089370042,18.73,73700.76,100.7,0.18174,0.0003,12.25124]
[1780089370132,18.73,73700.76,100.7,0.18174,0.0003,12.25124]
[1780089370541,18.73,73700.76,100.7,0.18174,0.0003,12.25108]
[1780089370786,18.73,73700.76,100.7,0.18174,0.0003,12.25108]
[1780089371810,18.73,73700.77,100.7,0.18174,0.0003,12.25113]
[1780089371893,18.73,73700.77,100.7,0.18174,0.0003,12.25103]
[1780089372711,18.73,73700.77,100.7,0.18174,0.0003,12.25103]
[1780089372902,18.73,73700.77,100.7,0.18174,0.0003,12.25103]
[1780089373063,18.73,73700.77,100.7,0.18174,0.0003,12.25103]
[1780089373385,18.73,73700.77,100.7,0.18174,0.0003,12.25103]
[1780089373817,18.73,73700.69,100.7,0.1817,0.0003,12.24945]
[1780089374046,18.73,73700.69,100.7,0.1817,0.0003,12.24945]
[1780089374795,18.73,73700.76,100.7,0.18172,0.0003,12.25036]
[1780089375044,18.73,73700.76,100.7,0.18172,0.0003,12.25036]
[1780089376547,18.72,73698.32,100.7,0.18096,0.0003,12.2178]
[1780089376732,18.72,73698.32,100.7,0.18096,0.0003,12.2178]
[1780089377407,18.72,73697.75,100.7,0.18078,0.0003,12.2099]
[1780089382707,18.72,73695.9,100.7,0.18021,0.0003,12.18556]
[1780089382835,18.72,73695.9,100.7,0.18021,0.0003,12.18556]
[1780089383078,18.72,73695.9,100.7,0.18021,0.0003,12.18556]
[1780089383337,18.72,73695.9,100.7,0.18021,0.0003,12.18556]
[1780089386135,18.72,73696.12,100.7,0.18026,0.0003,12.1878]
[1780089389714,18.72,73696.78,100.7,0.18045,0.0003,12.1959]
[1780089389944,18.72,73696.78,100.7,0.18045,0.0003,12.1959]
[1780089390544,18.72,73697.02,100.7,0.18052,0.0003,12.19891]
[1780089390663,18.72,73697.02,100.7,0.18052,0.0003,12.19891]
[1780089391036,18.72,73697.02,100.7,0.18052,0.0003,12.19891]
[1780089391053,18.72,73697.02,100.7,0.18052,0.0003,12.19891]
[1780089391727,18.72,73697.02,100.7,0.18046,0.0003,12.19341]
[1780089392825,18.72,73696.64,100.7,0.18034,0.0003,12.18837]
[1780089393125,18.72,73696.64,100.7,0.18034,0.0003,12.18837]
[1780089393334,18.72,73696.64,100.7,0.18034,0.0003,12.18837]
[1780089393352,18.72,73696.64,100.7,0.18034,0.0003,12.18837]
[1780089393528,18.72,73697.04,100.7,0.18046,0.0003,12.19342]
[1780089393546,18.72,73697.04,100.7,0.18046,0.0003,12.19342]
[1780089393750,18.72,73697.04,100.7,0.18046,0.0003,12.19342]
[1780089393769,18.72,73697.04,100.7,0.18046,0.0003,12.19342]
[1780089393984,18.72,73697.04,100.7,0.18046,0.0003,12.19342]
[1780089394124,18.72,73697.04,100.7,0.18046,0.0003,12.19342]
[1780089396250,18.72,73696.08,100.7,0.18017,0.0003,12.18088]
[1780089396351,18.72,73696.13,100.7,0.18018,0.0003,12.18148]
[1780089396771,18.72,73696.13,100.7,0.18018,0.0003,12.18148]
[1780089397048,18.72,73696.13,100.7,0.18018,0.0003,12.18148]
[1780089397181,18.72,73696.13,100.7,0.18018,0.0003,12.18148]
[1780089397282,18.72,73695.98,100.7,0.18013,0.0003,12.17917]
[1780089397557,18.72,73695.98,100.7,0.18013,0.0003,12.17917]
[1780089398171,18.72,73695.98,100.7,0.18013,0.0003,12.17917]
[1780089398797,18.72,73695.98,100.7,0.18013,0.0003,12.17913]
[1780089399185,18.72,73695.98,100.7,0.18013,0.0003,12.17913]
[1780089400061,18.72,73695.91,100.7,0.1801,0.0003,12.17815]
[1780089400409,18.72,73695.91,100.7,0.1801,0.0003,12.17815]
[1780089400697,18.72,73694.03,100.7,0.17954,0.0003,12.15369]
[1780089405243,18.72,73693.45,100.7,0.17934,0.0003,12.14522]
[1780089405346,18.72,73693.29,100.7,0.17928,0.0003,12.14284]
[1780089405515,18.72,73693.29,100.7,0.17928,0.0003,12.14284]
[1780089406128,18.72,73693.29,100.7,0.17928,0.0003,12.14284]
[1780089407392,18.72,73693.94,100.7,0.17948,0.0003,12.15133]
[1780089408428,18.72,73693.94,100.7,0.17948,0.0003,12.15136]
[1780089408989,18.72,73693.86,100.7,0.17946,0.0003,12.15034]
[1780089409624,18.72,73693.84,100.7,0.17945,0.0003,12.15012]
[1780089409896,18.72,73693.84,100.7,0.17945,0.0003,12.15012]
[1780089411177,18.72,73693.84,100.7,0.17945,0.0003,12.15015]
[1780089411265,18.72,73693.85,100.7,0.17946,0.0003,12.15032]
[1780089418824,18.71,73693.86,100.7,0.17941,0.0003,12.14822]
[1780089423263,18.71,73694.0,100.7,0.17943,0.0003,12.14926]
[1780089423347,18.71,73694.0,100.7,0.17943,0.0003,12.149]
[1780089423861,18.71,73694.0,100.7,0.17943,0.0003,12.149]
[1780089423880,18.71,73694.0,100.7,0.17943,0.0003,12.149]
[1780089424237,18.71,73694.0,100.7,0.17943,0.0003,12.149]
[1780089424338,18.71,73693.11,100.7,0.17916,0.0003,12.1375]
[1780089427777,18.71,73690.66,100.7,0.17841,0.0003,12.105]
[1780089427887,18.71,73690.52,100.7,0.17836,0.0003,12.10299]
[1780089429113,18.71,73690.52,100.7,0.17836,0.0003,12.10299]
[1780089429214,18.71,73690.59,100.7,0.17838,0.0003,12.10404]
[1780089430414,18.71,73690.59,100.7,0.17838,0.0003,12.10404]
[1780089435443,18.71,73690.3,100.7,0.17829,0.0003,12.09974]
[1780089441499,18.71,73690.13,100.7,0.1782,0.0003,12.0962]
[1780089449644,18.71,73690.43,100.7,0.17827,0.0003,12.09921]
[1780089453447,18.7,73690.38,100.7,0.17818,0.0003,12.09224]
[1780089456250,18.7,73690.05,100.7,0.17807,0.0003,12.08751]
[1780089456404,18.7,73690.05,100.7,0.17807,0.0003,12.08751]
[1780089463901,18.7,73689.51,100.7,0.17789,0.0003,12.07981]
[1780089469174,18.7,73687.63,100.7,0.17731,0.0003,12.0547]
[1780089472868,18.7,73687.63,100.7,0.17731,0.0003,12.0547]
[1780089478238,18.7,73687.92,100.7,0.17738,0.0003,12.05788]
[1780089478718,18.7,73687.92,100.7,0.17738,0.0003,12.05788]
[1780089478733,18.7,73687.92,100.7,0.17738,0.0003,12.05788]
[1780089478769,18.7,73687.92,100.7,0.17738,0.0003,12.05788]
[1780089479979,18.7,73686.13,100.7,0.17685,0.0003,12.03449]
[1780089480498,18.7,73680.82,100.7,0.17526,0.0003,11.96523]
[1780089486294,18.7,73679.71,100.7,0.17489,0.0003,11.94897]
[1780089491329,18.69,73677.4,100.7,0.17418,0.0003,11.91751]
[1780089496399,18.69,73676.91,100.7,0.17401,0.0003,11.91023]
[1780089496450,18.69,73676.91,100.7,0.17401,0.0003,11.91023]
[1780089496555,18.69,73676.91,100.7,0.17401,0.0003,11.91023]
[1780089496569,18.69,73676.91,100.7,0.17401,0.0003,11.91023]
[1780089496653,18.69,73676.91,100.7,0.174,0.0003,11.91001]
[1780089498277,18.69,73671.9,100.7,0.17252,0.00029,11.84436]
[1780089499739,18.69,73666.46,100.7,0.1709,0.00029,11.77257]
[1780089500929,18.69,73666.46,100.7,0.17086,0.00029,11.77041]
[1780089507441,18.68,73666.62,100.7,0.17079,0.00029,11.76736]
[1780089509454,18.68,73666.62,100.7,0.17079,0.00029,11.76736]
[1780089511096,18.68,73664.8,100.7,0.17024,0.00029,11.74291]
[1780089511472,18.68,73662.2,100.7,0.16942,0.00029,11.70325]
[1780089516562,18.67,73662.81,100.7,0.16953,0.00029,11.7086]
[1780089517078,18.67,73662.81,100.7,0.16953,0.00029,11.7086]
[1780089519567,18.67,73662.74,100.7,0.1695,0.00029,11.70718]
[1780089520786,18.67,73662.61,100.7,0.16944,0.00029,11.70448]
[1780089520850,18.67,73662.61,100.7,0.16944,0.00029,11.70448]
[1780089521219,18.67,73662.61,100.7,0.16944,0.00029,11.70448]
[1780089521225,18.67,73662.61,100.7,0.16944,0.00029,11.70448]
[1780089521228,18.67,73662.61,100.7,0.16944,0.00029,11.70448]
[1780089521543,18.67,73657.18,100.7,0.16785,0.00029,11.63278]
[1780089523378,18.66,73651.48,100.7,0.16605,0.00029,11.55115]
[1780089523557,18.66,73645.63,100.7,0.16437,0.00029,11.47442]
[1780089528592,18.58,73643.76,100.7,0.16282,0.00029,11.40376]
[1780089535400,18.53,73643.94,100.7,0.16228,0.00029,11.37923]
[1780089535568,18.53,73643.94,100.7,0.16228,0.00029,11.37923]
[1780089537656,18.52,73634.74,100.7,0.15946,0.00028,11.24865]
[1780089542770,18.5,73632.67,100.7,0.15865,0.00028,11.21056]
[1780089550256,18.46,73632.1,100.7,0.15794,0.00028,11.17762]
[1780089556791,18.45,73631.85,100.7,0.15772,0.00028,11.16728]
[1780089561826,18.45,73631.71,100.7,0.15764,0.00028,11.16345]
[1780089566853,18.44,73631.54,100.7,0.15755,0.00028,11.15924]
[1780089572903,18.44,73631.32,100.7,0.15738,0.00028,11.14858]
[1780089577937,18.44,73628.74,100.7,0.15661,0.00028,11.11254]
[1780089583222,18.43,73628.7,100.7,0.15658,0.00028,11.11098]
[1780089589015,18.43,73629.16,100.7,0.15665,0.00028,11.11425]
[1780089594042,18.43,73629.55,100.7,0.15672,0.00028,11.11797]
[1780089602106,18.42,73629.57,100.7,0.15666,0.00028,11.11484]
[1780089607141,18.42,73629.14,100.7,0.1565,0.00028,11.10722]
[1780089612176,18.42,73625.41,100.7,0.15541,0.00028,11.05583]
[1780089617211,18.41,73624.88,100.7,0.15523,0.00028,11.04734]
[1780089626278,18.41,73624.84,100.7,0.15521,0.00028,11.04629]
[1780089635337,18.41,73625.08,100.7,0.15514,0.00028,11.04031]
[1780089640372,18.4,73622.96,100.7,0.15444,0.00028,11.00736]
[1780089645407,18.4,73623.34,100.7,0.15449,0.00028,11.00961]
[1780089650442,18.39,73623.23,100.7,0.15445,0.00028,11.00754]
[1780089652302,18.39,73623.45,100.7,0.15451,0.00028,11.01036]
[1780089652456,18.39,73620.65,100.7,0.15372,0.00028,10.973]
[1780089655958,18.38,73616.83,100.7,0.15246,0.00028,10.91238]
[1780089657247,18.37,73616.87,100.7,0.15238,0.00028,10.90863]
[1780089658208,18.37,73616.09,100.7,0.15215,0.00028,10.89783]
[1780089663534,18.35,73614.08,100.7,0.15133,0.00028,10.8586]
[1780089665973,18.35,73613.2,100.7,0.15102,0.00028,10.84323]
[1780089669450,18.34,73612.78,100.7,0.15077,0.00028,10.83136]
[1780089670337,18.34,73612.2,100.7,0.1506,0.00028,10.82335]
[1780089671760,18.33,73609.46,100.7,0.14984,0.00027,10.78628]
[1780089672801,18.33,73607.88,100.7,0.1494,0.00027,10.76498]
[1780089678640,18.33,73607.84,100.7,0.14936,0.00027,10.76329]
[1780089680987,18.33,73607.82,100.7,0.14936,0.00027,10.76284]
[1780089683010,18.33,73607.39,100.7,0.14923,0.00027,10.75658]
[1780089684028,18.33,73607.61,100.7,0.14928,0.00027,10.75934]
[1780089685905,18.33,73607.25,100.7,0.14915,0.00027,10.75274]
[1780089686143,18.33,73607.25,100.7,0.14915,0.00027,10.75274]
[1780089686696,18.33,73599.5,100.7,0.147,0.00027,10.64788]
[1780089687950,18.33,73592.98,100.7,0.14524,0.00027,10.56093]
[1780089691885,18.33,73595.78,100.7,0.14601,0.00027,10.59919]
[1780089697773,18.33,73594.54,100.7,0.14562,0.00027,10.57737]
[1780089703303,18.33,73594.64,100.7,0.14565,0.00027,10.5787]
[1780089704896,18.33,73594.62,100.7,0.14564,0.00027,10.57841]
[1780089705958,18.33,73591.66,100.7,0.14485,0.00027,10.53901]
[1780089706571,18.33,73591.66,100.7,0.14485,0.00027,10.53901]
[1780089706793,18.33,73587.58,100.7,0.14375,0.00027,10.4848]
[1780089706798,18.33,73587.58,100.7,0.14375,0.00027,10.4848]
[1780089706836,18.33,73587.22,100.7,0.14368,0.00027,10.4812]
[1780089713885,18.3,73586.95,100.7,0.1432,0.00027,10.45748]
[1780089719446,18.29,73587.16,100.7,0.14309,0.00027,10.45201]
[1780089721236,18.28,73591.88,100.7,0.14434,0.00027,10.51432]
[1780089721239,18.28,73591.88,100.7,0.14434,0.00027,10.51432]
[1780089721274,18.28,73596.12,100.7,0.14548,0.00027,10.57048]
[1780089726976,18.28,73602.88,100.7,0.1473,0.00027,10.66019]
[1780089732014,18.28,73603.09,100.7,0.14734,0.00027,10.66245]
[1780089737048,18.28,73603.16,100.7,0.14735,0.00027,10.66289]
[1780089742083,18.28,73602.11,100.7,0.14706,0.00027,10.64852]
[1780089745583,18.28,73602.23,100.7,0.14709,0.00027,10.65004]
[1780089745816,18.28,73602.23,100.7,0.14709,0.00027,10.65004]
[1780089745816,18.28,73602.23,100.7,0.14709,0.00027,10.65004]
[1780089745884,18.28,73602.23,100.7,0.14709,0.00027,10.65004]
[1780089745900,18.28,73602.23,100.7,0.14709,0.00027,10.65004]
[1780089746428,18.28,73602.23,100.7,0.14709,0.00027,10.64998]
[1780089746606,18.28,73602.23,101.6,0.14709,0.00027,10.64998]
[1780089746782,18.28,73564.35,101.6,0.13702,0.00026,10.14574]
[1780089746882,18.28,73564.35,101.6,0.13702,0.00026,10.14574]
[1780089746971,18.28,73564.35,101.6,0.13702,0.00026,10.14574]
[1780089747129,18.28,73564.35,101.6,0.13702,0.00026,10.14574]
[1780089747755,18.28,73529.49,101.6,0.12818,0.00025,9.68557]
[1780089748083,18.28,73529.49,101.6,0.12818,0.00025,9.68557]
[1780089748303,18.28,73529.49,101.6,0.12818,0.00025,9.68557]
[1780089748512,18.28,73529.49,101.6,0.12818,0.00025,9.68557]
[1780089748688,18.28,73529.49,101.6,0.12818,0.00025,9.68557]
[1780089749272,18.28,73531.93,101.6,0.12879,0.00025,9.71788]
[1780089749482,18.28,73531.93,101.6,0.12879,0.00025,9.71788]
[1780089749605,18.28,73531.93,101.6,0.12879,0.00025,9.71788]
[1780089749735,18.28,73539.41,101.6,0.13067,0.00025,9.81652]
[1780089750195,18.28,73539.41,101.6,0.13067,0.00025,9.81652]
[1780089750209,18.28,73539.41,101.6,0.13067,0.00025,9.81652]
[1780089750541,18.28,73539.41,101.6,0.13067,0.00025,9.81652]
[1780089750642,18.28,73540.22,101.6,0.13088,0.00025,9.82775]
[1780089751599,18.28,73540.22,101.6,0.13088,0.00025,9.82775]
[1780089752758,18.28,73540.22,101.6,0.13083,0.00025,9.82267]
[1780089753236,18.28,73540.08,101.6,0.1308,0.00025,9.82112]
[1780089753451,18.28,73540.08,101.6,0.1308,0.00025,9.82112]
[1780089753669,18.28,73540.08,101.6,0.1308,0.00025,9.82112]
[1780089753733,18.28,73540.08,101.6,0.1308,0.00025,9.82112]
[1780089753745,18.28,73540.98,101.6,0.13103,0.00025,9.83328]
[1780089754613,18.28,73540.98,101.6,0.13103,0.00025,9.83328]
[1780089756781,18.28,73550.34,101.6,0.13342,0.00025,9.95751]
[1780089757729,18.29,73551.04,101.6,0.1336,0.00025,9.96709]
[1780089758237,18.29,73550.89,101.6,0.13357,0.00025,9.96543]
[1780089758542,18.29,73550.89,101.6,0.13357,0.00025,9.96543]
[1780089758609,18.29,73547.46,101.6,0.1327,0.00025,9.92045]
[1780089759634,18.29,73547.46,101.6,0.1327,0.00025,9.92045]
[1780089761592,18.29,73542.47,101.6,0.13145,0.00025,9.855]
[1780089761598,18.29,73542.47,101.6,0.13145,0.00025,9.855]
[1780089761621,18.29,73542.47,101.6,0.13145,0.00025,9.855]
[1780089761770,18.29,73542.47,101.6,0.13145,0.00025,9.855]
[1780089761866,18.29,73542.47,101.6,0.13145,0.00025,9.855]
[1780089762055,18.29,73543.17,101.6,0.13163,0.00025,9.86447]
[1780089762127,18.29,73543.17,101.6,0.13163,0.00025,9.86447]
[1780089762838,18.29,73510.15,101.6,0.12347,0.00024,9.4312]
[1780089763409,18.29,73510.15,101.6,0.12347,0.00024,9.4312]
[1780089763748,18.29,73456.62,101.6,0.11102,0.00022,8.74069]
[1780089764932,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765027,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765031,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765057,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765096,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765572,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765576,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765583,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765834,18.31,73461.24,101.6,0.11235,0.00023,8.81556]
[1780089765592,18.33,73463.45,101.6,0.11311,0.00023,8.85842]
[1780089766059,18.33,73463.45,101.6,0.11311,0.00023,8.85842]
[1780089766163,18.33,73463.45,101.6,0.11311,0.00023,8.85842]
[1780089767403,18.33,73465.0,101.6,0.11346,0.00023,8.87848]
[1780089769290,18.33,73473.79,101.6,0.11548,0.00023,8.99169]
[1780089770225,18.33,73473.79,101.6,0.11548,0.00023,8.99169]
[1780089770411,18.33,73473.79,101.6,0.11548,0.00023,8.99169]
[1780089773853,18.33,73480.05,101.6,0.11693,0.00023,9.07221]
[1780089774326,18.33,73480.07,101.6,0.11693,0.00023,9.0723]
[1780089775687,18.33,73480.07,101.6,0.11693,0.00023,9.0723]
[1780089775839,18.33,73480.07,101.6,0.11693,0.00023,9.0723]
[1780089775766,18.33,73481.15,101.6,0.11719,0.00023,9.08675]
[1780089780401,18.34,73481.65,101.6,0.11738,0.00023,9.09722]
[1780089780403,18.34,73481.65,101.6,0.11738,0.00023,9.09722]
[1780089784321,18.34,73487.44,101.6,0.1188,0.00023,9.17568]
[1780089786223,18.35,73492.45,101.6,0.12001,0.00024,9.24208]
[1780089786291,18.35,73492.45,101.6,0.12001,0.00024,9.24208]
[1780089788145,18.35,73498.37,101.6,0.12144,0.00024,9.32017]
[1780089789287,18.35,73499.27,101.6,0.12166,0.00024,9.33246]
[1780089789442,18.35,73499.44,101.6,0.12171,0.00024,9.33527]
[1780089789975,18.35,73499.44,101.6,0.12171,0.00024,9.33527]
[1780089793212,18.35,73497.1,101.6,0.12122,0.00024,9.30815]
[1780089794093,18.36,73497.05,101.6,0.12123,0.00024,9.30861]
[1780089794347,18.36,73497.05,101.6,0.12123,0.00024,9.30861]
[1780089795347,18.36,73496.64,101.6,0.12115,0.00024,9.30441]
[1780089795484,18.36,73497.2,101.6,0.1213,0.00024,9.31277]
[1780089800514,18.36,73496.05,101.6,0.12109,0.00024,9.30127]
[1780089800519,18.36,73497.59,101.6,0.12147,0.00024,9.32207]
[1780089801659,18.36,73497.59,101.6,0.12147,0.00024,9.32207]
[1780089801761,18.37,73497.62,101.6,0.1215,0.00024,9.32352]
[1780089806951,18.37,73497.62,101.6,0.12155,0.00024,9.32634]
[1780089807514,18.37,73497.62,101.6,0.12155,0.00024,9.32634]
[1780089808901,18.37,73497.33,101.6,0.1215,0.00024,9.3237]
[1780089809916,18.37,73497.51,101.6,0.12156,0.00024,9.3266]
[1780089810913,18.37,73497.51,101.6,0.12157,0.00024,9.32716]
[1780089811534,18.37,73497.51,101.6,0.12157,0.00024,9.32716]
[1780089814402,18.38,73497.76,101.6,0.1216,0.00024,9.32676]
[1780089816429,18.38,73498.24,101.6,0.12174,0.00024,9.33413]
[1780089821378,18.38,73497.85,101.6,0.1217,0.00024,9.33194]
[1780089822482,18.38,73498.01,101.6,0.12175,0.00024,9.33459]
[1780089823082,18.38,73497.99,101.6,0.12175,0.00024,9.33491]
[1780089828719,18.39,73498.25,101.6,0.12188,0.00024,9.34176]
[1780089833754,18.39,73498.16,101.6,0.12191,0.00024,9.34349]
[1780089835956,18.39,73498.59,101.6,0.12204,0.00024,9.35021]
[1780089841833,18.4,73498.88,101.6,0.12217,0.00024,9.3574]
[1780089842023,18.4,73498.88,101.6,0.12217,0.00024,9.3574]
[1780089842920,18.4,73498.88,101.6,0.12217,0.00024,9.3574]
[1780089843895,18.4,73500.16,101.6,0.12248,0.00024,9.37455]
[1780089844973,18.4,73499.66,101.6,0.12239,0.00024,9.36919]
[1780089846140,18.4,73499.82,101.6,0.12243,0.00024,9.37182]
[1780089848311,18.4,73499.66,101.6,0.12242,0.00024,9.37086]
[1780089853917,18.41,73499.76,101.6,0.1225,0.00024,9.37552]
[1780089854774,18.41,73499.76,101.6,0.1225,0.00024,9.37552]
[1780089854924,18.41,73506.38,101.6,0.1241,0.00024,9.46188]
[1780089855005,18.41,73506.38,101.6,0.1241,0.00024,9.46188]
[1780089855250,18.41,73506.38,101.6,0.1241,0.00024,9.46188]
[1780089857002,18.41,73514.86,101.6,0.12619,0.00024,9.57402]
[1780089860854,18.41,73517.02,101.6,0.12675,0.00024,9.60371]
[1780089861403,18.42,73517.07,101.6,0.12679,0.00024,9.6058]
[1780089861921,18.42,73517.07,101.6,0.12679,0.00024,9.6058]
[1780089862249,18.42,73517.19,101.6,0.12683,0.00024,9.60807]
[1780089863653,18.42,73517.42,101.6,0.1269,0.00024,9.61178]
[1780089864008,18.42,73518.94,101.6,0.12729,0.00024,9.63228]
[1780089864141,18.42,73518.94,101.6,0.12729,0.00024,9.63228]
[1780089864364,18.42,73518.94,101.6,0.12729,0.00024,9.63228]
[1780089864508,18.42,73518.94,101.6,0.12729,0.00024,9.63228]
[1780089864652,18.42,73521.19,101.6,0.12785,0.00025,9.66227]
[1780089865127,18.42,73521.19,101.6,0.12785,0.00025,9.66227]
[1780089865438,18.42,73521.19,101.6,0.12785,0.00025,9.66227]
[1780089865636,18.42,73521.19,101.6,0.12785,0.00025,9.66227]
[1780089866219,18.42,73526.73,101.6,0.12924,0.00025,9.73573]
[1780089869136,18.43,73536.17,101.6,0.13165,0.00025,9.86214]
[1780089869562,18.43,73536.17,101.6,0.13165,0.00025,9.86214]
[1780089871720,18.43,73536.81,101.6,0.13184,0.00025,9.87233]
[1780089873848,18.43,73536.98,101.6,0.13186,0.00025,9.87097]
[1780089879096,18.44,73537.18,101.6,0.13203,0.00025,9.87976]
[1780089881314,18.44,73537.46,101.6,0.13212,0.00025,9.88429]
[1780089887113,18.45,73536.94,101.6,0.13209,0.00025,9.88255]
[1780089893753,18.46,73537.78,101.6,0.13239,0.00025,9.89846]
[1780089894097,18.46,73537.51,101.6,0.13234,0.00025,9.89573]
[1780089898599,18.46,73532.54,101.6,0.13116,0.00025,9.83424]
[1780089902450,18.47,73532.22,101.6,0.13115,0.00025,9.8336]
[1780089907607,18.48,73532.1,101.6,0.13121,0.00025,9.83639]
[1780089907722,18.48,73532.1,101.6,0.13121,0.00025,9.83639]
[1780089913770,18.48,73528.85,101.6,0.1305,0.00025,9.79918]
[1780089920045,18.49,73526.28,101.6,0.12995,0.00025,9.77042]
[1780089925634,18.5,73525.84,101.6,0.12997,0.00025,9.77134]
[1780089925646,18.5,73525.84,101.6,0.12997,0.00025,9.77134]
[1780089925691,18.5,73525.84,101.6,0.12997,0.00025,9.77134]
[1780089925723,18.5,73525.52,101.6,0.12991,0.00025,9.76812]
[1780089926642,18.5,73525.52,101.6,0.12991,0.00025,9.76812]
[1780089932470,18.51,73523.05,101.6,0.1293,0.00025,9.73375]
[1780089934142,18.51,73522.92,101.6,0.12928,0.00025,9.73252]
[1780089939519,18.51,73523.17,101.6,0.12939,0.00025,9.73854]
[1780089944554,18.51,73521.41,101.6,0.129,0.00025,9.71803]
[1780089946301,18.51,73521.34,101.6,0.129,0.00025,9.7176]
[1780089946376,18.51,73521.34,101.6,0.129,0.00025,9.7176]
[1780089947353,18.52,73516.79,101.6,0.12789,0.00024,9.65904]
[1780089947648,18.52,73516.79,101.6,0.12789,0.00024,9.65904]
[1780089948115,18.52,73509.75,101.6,0.12619,0.00024,9.56841]
[1780089948120,18.52,73509.75,101.6,0.12619,0.00024,9.56841]
[1780089948583,18.52,73505.42,101.6,0.12515,0.00024,9.51313]
[1780089950837,18.52,73505.42,101.6,0.12516,0.00024,9.51344]
[1780089951011,18.52,73505.42,101.6,0.12516,0.00024,9.51344]
[1780089951029,18.52,73505.42,101.6,0.12516,0.00024,9.51344]
[1780089952066,18.52,73500.33,101.6,0.12395,0.00024,9.44835]
[1780089952259,18.52,73500.33,101.6,0.12395,0.00024,9.44835]
[1780089952610,18.52,73486.2,101.6,0.1206,0.00023,9.26698]
[1780089953134,18.52,73486.2,101.6,0.1206,0.00023,9.26698]
[1780089954289,18.52,73482.74,101.6,0.11981,0.00023,9.22328]
[1780089954991,18.52,73482.74,101.6,0.11981,0.00023,9.22328]
[1780089955003,18.52,73482.74,101.6,0.11981,0.00023,9.22328]
[1780089955293,18.52,73483.77,101.6,0.12006,0.00023,9.23721]
[1780089955626,18.52,73483.77,101.6,0.12006,0.00023,9.23721]
[1780089955635,18.52,73494.59,101.6,0.12262,0.00024,9.37636]
[1780089956368,18.52,73494.59,101.6,0.12262,0.00024,9.37636]
[1780089962683,18.52,73506.67,101.6,0.12555,0.00024,9.53449]
[1780089967718,18.53,73506.76,101.6,0.12559,0.00024,9.53665]
[1780089972237,18.53,73506.3,101.6,0.12549,0.00024,9.53125]
[1780089977417,18.53,73506.14,101.6,0.12547,0.00024,9.5302]
[1780089980755,18.53,73506.39,101.6,0.12554,0.00024,9.53392]
[1780089982639,18.53,73506.5,101.6,0.12557,0.00024,9.53564]
[1780089982647,18.53,73506.5,101.6,0.12557,0.00024,9.53564]
[1780089984866,18.53,73510.64,101.6,0.12658,0.00024,9.58943]
[1780089985010,18.53,73510.64,101.6,0.12658,0.00024,9.58943]
[1780089985106,18.53,73510.64,101.6,0.12658,0.00024,9.58943]
[1780089985162,18.53,73510.64,101.6,0.12658,0.00024,9.58943]
[1780089985212,18.53,73510.64,101.6,0.12658,0.00024,9.58943]
[1780089985336,18.53,73511.82,101.6,0.12687,0.00024,9.60477]
[1780089985540,18.53,73511.82,101.6,0.12687,0.00024,9.60477]
[1780089985845,18.53,73497.39,101.6,0.1234,0.00024,9.41851]
[1780089986187,18.53,73497.39,101.6,0.1234,0.00024,9.41851]
[1780089986852,18.53,73488.96,101.6,0.1214,0.00024,9.31043]
[1780089987299,18.53,73488.96,101.6,0.1214,0.00024,9.31043]
[1780089987859,18.53,73488.18,101.6,0.12123,0.00024,9.30089]
[1780089992894,18.53,73487.9,101.6,0.1211,0.00024,9.29185]
[1780089997930,18.53,73485.08,101.6,0.12044,0.00023,9.25576]
[1780089999665,18.53,73484.96,101.6,0.12041,0.00023,9.25425]
[1780089999944,18.53,73484.9,101.6,0.1204,0.00023,9.25351]
[1780090000781,18.53,73484.9,101.6,0.1204,0.00023,9.25351]
[1780090001030,18.53,73484.9,101.6,0.1204,0.00023,9.25351]
[1780090001033,18.53,73482.69,101.6,0.11989,0.00023,9.22572]
[1780090001371,18.53,73482.69,101.6,0.11989,0.00023,9.22572]
[1780090002324,18.53,73476.6,101.6,0.11848,0.00023,9.14784]
[1780090007616,18.53,73472.5,101.6,0.11754,0.00023,9.09646]
[1780090008337,18.53,73468.99,101.6,0.11674,0.00023,9.05197]
[1780090008659,18.53,73468.99,101.6,0.11674,0.00023,9.05197]
[1780090011867,18.54,73465.51,101.6,0.11596,0.00023,9.00861]
[1780090017553,18.54,73464.68,101.6,0.11581,0.00023,8.99996]
[1780090017779,18.54,73464.68,101.6,0.11581,0.00023,8.99996]
[1780090019408,18.54,73475.57,101.6,0.11833,0.00023,9.13988]
[1780090025041,18.54,73477.71,101.6,0.11885,0.00023,9.16822]
[1780090026725,18.54,73482.69,101.6,0.12001,0.00023,9.23225]
[1780090032168,18.54,73487.7,101.6,0.1212,0.00024,9.29689]
[1780090037203,18.54,73488.24,101.6,0.12132,0.00024,9.30374]
[1780090042239,18.54,73487.59,101.6,0.12117,0.00024,9.29535]
[1780090048941,18.54,73488.13,101.6,0.12129,0.00024,9.30223]
[1780090049207,18.54,73488.13,101.6,0.12129,0.00024,9.30218]
[1780090050925,18.54,73482.75,101.6,0.12003,0.00023,9.2332]
[1780090050975,18.54,73475.01,101.6,0.11823,0.00023,9.13434]
[1780090057048,18.54,73475.79,101.6,0.11837,0.00023,9.13998]
[1780090062380,18.54,73483.55,101.6,0.1202,0.00023,9.24006]
[1780090067415,18.55,73482.06,101.6,0.11985,0.00023,9.22132]
[1780090072450,18.55,73479.72,101.6,0.11932,0.00023,9.19188]
[1780090074073,18.55,73479.72,101.6,0.11932,0.00023,9.19188]
[1780090074375,18.55,73479.58,101.6,0.11929,0.00023,9.19021]
[1780090074513,18.55,73479.58,101.6,0.11929,0.00023,9.19021]
[1780090074731,18.55,73479.58,101.6,0.11929,0.00023,9.19021]
[1780090075527,18.55,73472.91,101.6,0.11774,0.00023,9.10517]
[1780090075734,18.55,73464.55,101.6,0.11582,0.00023,8.99871]
[1780090079927,18.55,73460.69,101.6,0.11497,0.00023,8.95104]
[1780090085541,18.55,73464.31,101.6,0.11585,0.00023,9.00006]
[1780090090576,18.56,73463.03,101.6,0.1156,0.00023,8.98594]
[1780090095610,18.56,73463.04,101.6,0.11564,0.00023,8.98814]
[1780090102661,18.56,73463.04,101.6,0.11569,0.00023,8.991]
[1780090109710,18.57,73468.35,101.6,0.11695,0.00023,9.06119]
[1780090112096,18.57,73467.07,101.6,0.11666,0.00023,9.04521]
[1780090117766,18.57,73468.01,101.6,0.11686,0.00023,9.0541]
[1780090120610,18.57,73467.7,101.6,0.1168,0.00023,9.05082]
[1780090125432,18.57,73460.56,101.6,0.11521,0.00023,8.96226]
[1780090130858,18.58,73460.52,101.6,0.11525,0.00023,8.96458]
[1780090132825,18.58,73460.52,101.6,0.11526,0.00023,8.96503]
[1780090132873,18.58,73469.54,101.6,0.11733,0.00023,9.07999]
[1780090133555,18.58,73469.54,101.6,0.11733,0.00023,9.07999]
[1780090138915,18.58,73472.67,101.6,0.11808,0.00023,9.12125]
[1780090140985,18.58,73472.88,101.6,0.11813,0.00023,9.12416]
[1780090141008,18.58,73465.24,101.6,0.11638,0.00023,9.02726]
[1780090146062,18.58,73461.07,101.6,0.11546,0.00023,8.97609]
[1780090152009,18.59,73459.86,101.6,0.11524,0.00023,8.96386]
[1780090157042,18.59,73460.24,101.6,0.11537,0.00023,8.97089]
[1780090163083,18.6,73461.23,101.6,0.11564,0.00023,8.98596]
[1780090168118,18.6,73458.72,101.6,0.11511,0.00023,8.95614]
[1780090170858,18.6,73457.15,101.6,0.11477,0.00023,8.93716]
[1780090176175,18.6,73457.25,101.6,0.11478,0.00023,8.93584]
[1780090181209,18.61,73456.99,101.6,0.11476,0.00023,8.93474]
[1780090186244,18.61,73457.19,101.6,0.11485,0.00023,8.9394]
[1780090187706,18.61,73457.17,101.6,0.11485,0.00023,8.93957]
[1780090194300,18.61,73456.2,101.6,0.11468,0.00023,8.93022]
[1780090195260,18.61,73456.2,101.8,0.11468,0.00023,8.93022]
[1780090197323,18.62,73446.76,101.8,0.11259,0.00022,8.81254]
[1780090200200,18.62,73445.96,101.8,0.11243,0.00022,8.80366]
[1780090203292,18.62,73436.69,101.8,0.11043,0.00022,8.69006]
[1780090203848,18.62,73436.69,103.0,0.11043,0.00022,8.69006]
[1780090209407,18.63,73434.42,103.0,0.11,0.00022,8.66584]
[1780090215153,18.63,73433.3,103.0,0.1098,0.00022,8.65426]
[1780090220365,18.64,73431.5,103.0,0.10948,0.00022,8.63563]
[1780090221683,18.64,73431.04,103.0,0.10939,0.00022,8.63053]
[1780090221762,18.64,73431.11,103.0,0.10941,0.00022,8.63205]
[1780090223719,18.64,73430.85,103.0,0.10936,0.00022,8.62903]
[1780090223927,18.64,73430.85,103.0,0.10936,0.00022,8.62903]
[1780090224266,18.64,73430.85,103.0,0.10936,0.00022,8.62903]
[1780090224989,18.64,73430.34,103.0,0.10925,0.00022,8.6229]
[1780090225044,18.64,73430.34,103.0,0.10925,0.00022,8.6229]
[1780090225140,18.64,73430.34,103.0,0.10925,0.00022,8.6229]
[1780090225191,18.64,73419.93,103.0,0.10701,0.00021,8.49366]
[1780090226173,18.64,73419.93,103.0,0.10701,0.00021,8.49366]
[1780090226239,18.64,73411.97,103.0,0.10532,0.00021,8.39555]
[1780090226407,18.64,73411.97,103.0,0.10532,0.00021,8.39555]
[1780090226558,18.64,73411.97,103.0,0.10532,0.00021,8.39555]
[1780090226566,18.64,73411.97,103.0,0.10532,0.00021,8.39555]
[1780090226686,18.64,73411.97,103.0,0.10532,0.00021,8.39555]
[1780090227765,18.64,73407.44,103.0,0.10437,0.00021,8.34024]
[1780090227791,18.64,73407.44,103.0,0.10437,0.00021,8.34024]
[1780090227876,18.64,73407.44,103.0,0.10437,0.00021,8.34024]
[1780090228124,18.64,73407.44,103.0,0.10437,0.00021,8.34024]
[1780090228160,18.64,73407.44,103.0,0.10437,0.00021,8.34024]
[1780090228389,18.64,73404.08,103.0,0.10367,0.00021,8.29954]
[1780090228518,18.64,73404.08,103.0,0.10367,0.00021,8.29954]
[1780090228549,18.64,73404.08,103.0,0.10367,0.00021,8.29954]
[1780090228771,18.64,73404.08,103.0,0.10367,0.00021,8.29954]
[1780090228843,18.64,73404.08,103.0,0.10367,0.00021,8.29954]
[1780090228906,18.64,73404.08,103.0,0.10367,0.00021,8.29954]
[1780090229298,18.64,73401.11,103.0,0.10306,0.00021,8.26377]
[1780090229426,18.64,73401.11,103.0,0.10306,0.00021,8.26377]
[1780090229897,18.64,73401.11,103.0,0.10306,0.00021,8.26377]
[1780090230267,18.64,73388.78,103.0,0.10051,0.00021,8.11313]
[1780090230816,18.64,73388.78,103.0,0.10051,0.00021,8.11313]
[1780090231003,18.64,73388.78,103.0,0.10051,0.00021,8.11313]
[1780090232062,18.64,73390.25,103.0,0.10076,0.00021,8.12564]
[1780090232945,18.64,73389.43,103.0,0.1006,0.00021,8.11606]
[1780090233053,18.64,73389.43,103.0,0.1006,0.00021,8.11606]
[1780090233260,18.64,73389.43,103.0,0.1006,0.00021,8.11606]
[1780090233619,18.64,73388.46,103.0,0.10041,0.00021,8.10469]
[1780090233772,18.64,73388.46,103.0,0.10041,0.00021,8.10469]
[1780090233797,18.64,73388.46,103.0,0.10041,0.00021,8.10469]
[1780090234257,18.64,73388.46,103.0,0.10041,0.00021,8.10469]
[1780090234481,18.64,73385.33,103.0,0.09976,0.0002,8.06637]
[1780090234753,18.64,73385.33,103.0,0.09976,0.0002,8.06637]
[1780090234787,18.64,73385.33,103.0,0.09976,0.0002,8.06637]
[1780090235603,18.64,73391.45,103.0,0.10102,0.00021,8.14117]
[1780090237616,18.65,73402.0,103.0,0.10327,0.00021,8.27381]
[1780090247852,18.66,73403.37,103.0,0.10366,0.00021,8.29643]
[1780090252000,18.66,73403.25,103.0,0.10364,0.00021,8.29574]
[1780090254183,18.66,73413.52,103.0,0.10582,0.00021,8.42286]
[1780090254431,18.66,73413.52,103.0,0.10582,0.00021,8.42286]
[1780090254725,18.66,73423.71,103.0,0.10801,0.00022,8.54912]
[1780090256738,18.66,73433.13,103.0,0.11005,0.00022,8.66595]
[1780090257486,18.66,73433.13,103.0,0.11005,0.00022,8.66595]
[1780090257496,18.66,73433.13,103.0,0.11005,0.00022,8.66595]
[1780090257746,18.66,73433.2,103.0,0.11006,0.00022,8.6665]
[1780090260130,18.66,73433.17,103.0,0.11005,0.00022,8.66635]
[1780090261783,18.66,73434.03,103.0,0.11025,0.00022,8.67754]
[1780090261792,18.66,73434.03,103.0,0.11025,0.00022,8.67754]
[1780090262208,18.66,73434.03,103.0,0.11025,0.00022,8.67754]
[1780090264356,18.66,73443.93,103.0,0.11244,0.00022,8.8018]
[1780090267330,18.66,73445.77,103.0,0.11285,0.00022,8.82498]
[1780090267395,18.66,73445.77,103.0,0.11285,0.00022,8.82498]
[1780090277143,18.66,73448.82,103.0,0.11354,0.00022,8.86346]
[1780090277433,18.66,73451.32,103.0,0.1141,0.00022,8.89492]
[1780090279218,18.66,73452.33,103.0,0.11432,0.00022,8.9076]
[1780090280338,18.66,73452.09,103.0,0.11427,0.00022,8.90452]
[1780090281409,18.66,73452.5,103.0,0.11436,0.00022,8.90964]
[1780090287414,18.66,73453.33,103.0,0.11454,0.00023,8.91977]
[1780090292523,18.66,73454.36,103.0,0.11471,0.00023,8.92705]
[1780090292540,18.66,73454.36,103.0,0.11471,0.00023,8.92705]
[1780090298031,18.66,73453.59,103.0,0.11457,0.00023,8.91927]
[1780090303066,18.66,73453.93,103.0,0.11468,0.00023,8.92559]
[1780090308101,18.67,73455.4,103.0,0.11505,0.00023,8.94608]
[1780090313540,18.67,73455.11,103.0,0.11501,0.00023,8.94393]
[1780090313574,18.67,73455.11,103.0,0.11501,0.00023,8.94393]
[1780090313580,18.67,73455.11,103.0,0.11501,0.00023,8.94393]
[1780090314143,18.67,73457.84,103.0,0.11564,0.00023,8.97911]
[1780090314511,18.67,73457.84,103.0,0.11564,0.00023,8.97911]
[1780090315591,18.67,73462.57,103.0,0.11672,0.00023,9.03922]
[1780090315609,18.67,73462.57,103.0,0.11672,0.00023,9.03922]
[1780090321193,18.67,73464.05,103.0,0.11709,0.00023,9.05947]
[1780090322811,18.67,73466.55,103.0,0.11767,0.00023,9.09138]
[1780090323206,18.67,73459.31,103.0,0.11602,0.00023,9.00007]
[1780090328242,18.67,73454.87,103.0,0.11503,0.00023,8.94492]
[1780090333277,18.68,73454.96,103.0,0.11507,0.00023,8.94696]
[1780090338312,18.68,73454.6,103.0,0.115,0.00023,8.94333]
[1780090341842,18.68,73454.87,103.0,0.11507,0.00023,8.94709]
[1780090343580,18.68,73455.34,103.0,0.11518,0.00023,8.95352]
[1780090350395,18.68,73455.16,103.0,0.11516,0.00023,8.95239]
[1780090354665,18.68,73452.73,103.0,0.11457,0.00022,8.91721]
[1780090359342,18.68,73452.91,103.0,0.11462,0.00023,8.9201]
[1780090363695,18.68,73452.66,103.0,0.11459,0.00022,8.91815]
[1780090367382,18.68,73450.24,103.0,0.11405,0.00022,8.88811]
[1780090368254,18.69,73450.24,103.0,0.11406,0.00022,8.88856]
[1780090368716,18.69,73445.03,103.0,0.1129,0.00022,8.82339]
[1780090369292,18.69,73445.03,103.0,0.1129,0.00022,8.82339]
[1780090369857,18.69,73445.38,103.0,0.11298,0.00022,8.8281]
[1780090370271,18.69,73444.74,103.0,0.11285,0.00022,8.82039]
[1780090371543,18.69,73455.44,103.0,0.11526,0.00023,8.95542]
[1780090375425,18.69,73457.45,103.0,0.11573,0.00023,8.9816]
[1780090378592,18.69,73465.09,103.0,0.1175,0.00023,9.0799]
[1780090383627,18.69,73469.11,103.0,0.11844,0.00023,9.13164]
[1780090388662,18.69,73469.05,103.0,0.11844,0.00023,9.13158]
[1780090394705,18.69,73470.24,103.0,0.11873,0.00023,9.14753]
[1780090401754,18.7,73471.48,103.0,0.11903,0.00023,9.16416]
[1780090404764,18.7,73471.68,103.0,0.11908,0.00023,9.16694]
[1780090405824,18.7,73473.81,103.0,0.11958,0.00023,9.19408]
[1780090411824,18.7,73478.03,103.0,0.1205,0.00023,9.24263]
[1780090414935,18.7,73480.21,103.0,0.12101,0.00023,9.27035]
[1780090414946,18.7,73480.21,103.0,0.12101,0.00023,9.27035]
[1780090421471,18.7,73485.63,103.0,0.12228,0.00024,9.3389]
[1780090426929,18.69,73489.35,103.0,0.12313,0.00024,9.38527]
[1780090432971,18.69,73493.55,103.0,0.12411,0.00024,9.43787]
[1780090440065,18.69,73493.82,103.0,0.12416,0.00024,9.44035]
[1780090442808,18.69,73496.93,103.0,0.12487,0.00024,9.47891]
[1780090444053,18.69,73483.92,103.0,0.12178,0.00023,9.31234]
[1780090444683,18.69,73483.92,103.0,0.12178,0.00023,9.31234]
[1780090450097,18.69,73480.86,103.0,0.12107,0.00023,9.27352]
[1780090455134,18.69,73479.81,103.0,0.12083,0.00023,9.26024]
[1780090460169,18.69,73477.39,103.0,0.12027,0.00023,9.22963]
[1780090460945,18.69,73477.39,103.0,0.12027,0.00023,9.22963]
[1780090461119,18.69,73477.39,103.0,0.12027,0.00023,9.22963]
[1780090461266,18.69,73477.39,103.0,0.12027,0.00023,9.22963]
[1780090461309,18.69,73476.63,103.0,0.12009,0.00023,9.22004]
[1780090461957,18.69,73476.63,103.0,0.12009,0.00023,9.22004]
[1780090462964,18.69,73475.0,103.0,0.11971,0.00023,9.19916]
[1780090469233,18.69,73473.99,103.0,0.11946,0.00023,9.18534]
[1780090474268,18.69,73475.23,103.0,0.11967,0.00023,9.19508]
[1780090478753,18.69,73473.96,103.0,0.11937,0.00023,9.17836]
[1780090479947,18.69,73469.16,103.0,0.11826,0.00023,9.11736]
[1780090479975,18.69,73469.16,103.0,0.11826,0.00023,9.11736]
[1780090485345,18.69,73462.53,103.0,0.11674,0.00023,9.03362]
[1780090490427,18.69,73462.19,103.0,0.11667,0.00023,9.02954]
[1780090492289,18.69,73458.44,103.0,0.11582,0.00023,8.98235]
[1780090499442,18.69,73455.99,103.0,0.11528,0.00023,8.95267]
[1780090504477,18.69,73455.73,103.0,0.11524,0.00023,8.95016]
[1780090509513,18.69,73456.64,103.0,0.11546,0.00023,8.96235]
[1780090511896,18.69,73459.12,103.0,0.11602,0.00023,8.99382]
[1780090512138,18.69,73459.12,103.0,0.11602,0.00023,8.99382]
[1780090512534,18.69,73467.76,103.0,0.118,0.00023,9.10305]
[1780090513434,18.69,73467.76,103.0,0.118,0.00023,9.10305]
[1780090513541,18.69,73472.35,103.0,0.11906,0.00023,9.16168]
[1780090518576,18.69,73474.83,103.0,0.11964,0.00023,9.19336]
[1780090523611,18.69,73470.73,103.0,0.1187,0.00023,9.14164]
[1780090523724,18.69,73470.73,103.0,0.1187,0.00023,9.14164]
[1780090524839,18.69,73468.66,103.0,0.11822,0.00023,9.11548]
[1780090528122,18.69,73466.94,103.0,0.11784,0.00023,9.09424]
[1780090528646,18.69,73466.84,103.0,0.11782,0.00023,9.09318]
[1780090530451,18.69,73466.42,103.0,0.11772,0.00023,9.08782]
[1780090535695,18.69,73466.23,103.0,0.11762,0.00023,9.07987]
[1780090540730,18.69,73465.67,103.0,0.11749,0.00023,9.0726]
[1780090545765,18.69,73465.27,103.0,0.11739,0.00023,9.06735]
[1780090552813,18.69,73463.91,103.0,0.11708,0.00023,9.05006]
[1780090557849,18.69,73462.33,103.0,0.11672,0.00023,9.03027]
[1780090563891,18.69,73462.52,103.0,0.11677,0.00023,9.03304]
[1780090568926,18.69,73462.5,103.0,0.11677,0.00023,9.03311]
[1780090574968,18.69,73462.25,103.0,0.11672,0.00023,9.03042]
[1780090581011,18.7,73462.05,103.0,0.11669,0.00023,9.02847]
[1780090583355,18.7,73461.77,103.0,0.11663,0.00023,9.02502]
[1780090583430,18.7,73461.77,103.0,0.11663,0.00023,9.02502]
[1780090583437,18.7,73463.3,103.0,0.11698,0.00023,9.04444]
[1780090584401,18.7,73463.3,103.0,0.11698,0.00023,9.04444]
[1780090590073,18.7,73469.93,103.0,0.11853,0.00023,9.12993]
[1780090596115,18.7,73470.36,103.0,0.11859,0.00023,9.13103]
[1780090602157,18.7,73470.48,103.0,0.11863,0.00023,9.13345]
[1780090609206,18.7,73470.58,103.0,0.11867,0.00023,9.13557]
[1780090614240,18.7,73469.92,103.0,0.11853,0.00023,9.12771]
[1780090615596,18.7,73469.92,103.0,0.11853,0.00023,9.12771]
[1780090615605,18.7,73469.92,103.0,0.11853,0.00023,9.12771]
[1780090616314,18.7,73469.92,103.0,0.11853,0.00023,9.12781]
[1780090622868,18.7,73468.41,103.0,0.11819,0.00023,9.10913]
[1780090626184,18.7,73468.2,103.0,0.11815,0.00023,9.10716]
[1780090631361,18.71,73469.05,103.0,0.11836,0.00023,9.1185]
[1780090637403,18.71,73468.92,103.0,0.11834,0.00023,9.11743]
[1780090643444,18.71,73468.95,103.0,0.11836,0.00023,9.11841]
[1780090649487,18.71,73469.45,103.0,0.11848,0.00023,9.12533]
[1780090654522,18.71,73468.89,103.0,0.11831,0.00023,9.11335]
[1780090659556,18.71,73468.31,103.0,0.11818,0.00023,9.10653]
[1780090663495,18.71,73468.58,103.0,0.11825,0.00023,9.11025]
[1780090664407,18.71,73468.56,103.0,0.11825,0.00023,9.1101]
[1780090666616,18.71,73468.58,103.0,0.11825,0.00023,9.11055]
[1780090672648,18.71,73468.35,103.0,0.11821,0.00023,9.10832]
[1780090677684,18.71,73464.37,103.0,0.11731,0.00023,9.05856]
[1780090678321,18.71,73464.37,103.0,0.11731,0.00023,9.05856]
[1780090678358,18.71,73464.37,103.0,0.11731,0.00023,9.05856]
[1780090678563,18.71,73464.37,103.0,0.11731,0.00023,9.05856]
[1780090679462,18.71,73460.17,103.0,0.11636,0.00023,9.00573]
[1780090681516,18.71,73451.13,103.0,0.11433,0.00022,8.89258]
[1780090681633,18.71,73451.13,103.0,0.11433,0.00022,8.89258]
[1780090681707,18.71,73451.13,103.0,0.11433,0.00022,8.89258]
[1780090681724,18.71,73451.13,103.0,0.11433,0.00022,8.89258]
[1780090681808,18.71,73441.4,103.0,0.11216,0.00022,8.77109]
[1780090681839,18.71,73441.4,103.0,0.11216,0.00022,8.77109]
[1780090682343,18.71,73441.4,103.0,0.11216,0.00022,8.77109]
[1780090682511,18.71,73441.4,103.0,0.11216,0.00022,8.77109]
[1780090682689,18.71,73441.4,103.0,0.11216,0.00022,8.77109]
[1780090682719,18.71,73435.13,103.0,0.11079,0.00022,8.69341]
[1780090683074,18.71,73435.13,103.0,0.11079,0.00022,8.69341]
[1780090683162,18.71,73435.13,103.0,0.11079,0.00022,8.69341]
[1780090683354,18.71,73435.13,103.0,0.11079,0.00022,8.69341]
[1780090683574,18.71,73435.13,103.0,0.11079,0.00022,8.69341]
[1780090683726,18.71,73440.45,103.0,0.11197,0.00022,8.75998]
[1780090683956,18.71,73440.45,103.0,0.11197,0.00022,8.75998]
[1780090684677,18.71,73440.45,103.0,0.11197,0.00022,8.75998]
[1780090684733,18.72,73445.29,103.0,0.11305,0.00022,8.82111]
[1780090685512,18.72,73445.29,103.0,0.11305,0.00022,8.82111]
[1780090685521,18.72,73445.29,103.0,0.11305,0.00022,8.82111]
[1780090685740,18.72,73452.45,103.0,0.11466,0.00022,8.91115]
[1780090687753,18.72,73461.49,103.0,0.11672,0.00023,9.02578]
[1780090692789,18.72,73464.71,103.0,0.11747,0.00023,9.06741]
[1780090694562,18.72,73464.3,103.0,0.11738,0.00023,9.0624]
[1780090698965,18.72,73462.98,103.0,0.11709,0.00023,9.04649]
[1780090700197,18.72,73462.98,103.0,0.1171,0.00023,9.04667]
[1780090705880,18.72,73466.96,103.0,0.11803,0.00023,9.09786]
[1780090710915,18.72,73468.49,103.0,0.11839,0.00023,9.11769]
[1780090716418,18.72,73473.53,103.0,0.1195,0.00023,9.17656]
[1780090721993,18.72,73478.72,103.0,0.1207,0.00023,9.24186]
[1780090727029,18.72,73478.55,103.0,0.12065,0.00023,9.2392]
[1780090731733,18.72,73478.49,103.0,0.12063,0.00023,9.23822]
[1780090734796,18.72,73478.94,103.0,0.12073,0.00023,9.24347]
[1780090734883,18.72,73479.01,103.0,0.12074,0.00023,9.24424]
[1780090735863,18.72,73479.01,103.0,0.12074,0.00023,9.24424]
[1780090736820,18.72,73474.68,103.0,0.11973,0.00023,9.18919]
[1780090737959,18.72,73467.39,103.0,0.11805,0.00023,9.09687]
[1780090737968,18.72,73467.39,103.0,0.11805,0.00023,9.09687]
[1780090738839,18.72,73467.39,103.0,0.11805,0.00023,9.09687]
[1780090738874,18.72,73467.39,103.0,0.11805,0.00023,9.09687]
[1780090738861,18.72,73467.62,103.0,0.1181,0.00023,9.09985]
[1780090739084,18.72,73467.62,103.0,0.1181,0.00023,9.09985]
[1780090740138,18.72,73474.57,103.0,0.11972,0.00023,9.1885]
[1780090740185,18.72,73474.57,103.0,0.11972,0.00023,9.1885]
[1780090742100,18.72,73479.61,103.0,0.12091,0.00023,9.25345]
[1780090747168,18.73,73484.17,103.0,0.12203,0.00023,9.31407]
[1780090748545,18.73,73484.17,103.0,0.12203,0.00023,9.31407]
[1780090750992,18.73,73483.64,103.0,0.12192,0.00023,9.30844]
[1780090756231,18.73,73485.96,103.0,0.12251,0.00024,9.34009]
[1780090761440,18.73,73487.77,103.0,0.12296,0.00024,9.36441]
[1780090761618,18.73,73487.77,103.0,0.12296,0.00024,9.36441]
[1780090765653,18.73,73488.17,103.0,0.12308,0.00024,9.3707]
[1780090771338,18.74,73496.52,103.0,0.12503,0.00024,9.47327]
[1780090774168,18.74,73498.64,103.0,0.12554,0.00024,9.50066]
[1780090775213,18.74,73499.35,103.0,0.12571,0.00024,9.50986]
[1780090775271,18.74,73499.35,103.0,0.12571,0.00024,9.50986]
[1780090777146,18.74,73499.19,103.0,0.12568,0.00024,9.50806]
[1780090782196,18.74,73504.43,103.0,0.12695,0.00024,9.5756]
[1780090783468,18.74,73504.84,103.0,0.12705,0.00024,9.58088]
[1780090783549,18.74,73504.84,103.0,0.12705,0.00024,9.58088]
[1780090785520,18.74,73505.48,103.0,0.12721,0.00024,9.58913]
[1780090787453,18.74,73506.64,103.0,0.12749,0.00024,9.60403]
[1780090787551,18.74,73505.98,103.0,0.12733,0.00024,9.59558]
[1780090793113,18.75,73507.6,103.0,0.12786,0.00024,9.62381]
[1780090795580,18.75,73507.99,103.0,0.12797,0.00024,9.62932]
[1780090800764,18.76,73507.25,103.0,0.12785,0.00024,9.62306]
[1780090804572,18.77,73515.33,103.0,0.13001,0.00024,9.73658]
[1780090809621,18.77,73515.46,103.0,0.13007,0.00024,9.7397]
[1780090815511,18.78,73514.2,103.0,0.1298,0.00024,9.72577]
[1780090820685,18.78,73513.02,103.0,0.12956,0.00024,9.71299]
[1780090822615,18.78,73510.21,103.0,0.12888,0.00024,9.67741]
[1780090826727,18.78,73500.48,103.0,0.12659,0.00024,9.55591]
[1780090831762,18.79,73497.87,103.0,0.12596,0.00024,9.52053]
[1780090836797,18.79,73498.79,103.0,0.12625,0.00024,9.5357]
[1780090841903,18.8,73499.37,103.0,0.12644,0.00024,9.54582]
[1780090847215,18.8,73498.56,103.0,0.12631,0.00024,9.53887]
[1780090852909,18.81,73498.67,103.0,0.12642,0.00024,9.54485]
[1780090858951,18.82,73496.69,103.0,0.12603,0.00024,9.52362]
[1780090866000,18.82,73495.18,103.0,0.12575,0.00024,9.50915]
[1780090867823,18.82,73495.18,103.0,0.12575,0.00024,9.50915]
[1780090874056,18.83,73494.03,103.0,0.12558,0.00024,9.49995]
[1780090879091,18.84,73494.03,103.0,0.12565,0.00024,9.50331]
[1780090882113,18.84,73502.09,103.0,0.12762,0.00024,9.60788]
[1780090883356,18.84,73502.09,103.0,0.12762,0.00024,9.60788]
[1780090884065,18.84,73504.88,103.0,0.12831,0.00024,9.64461]
[1780090889733,18.84,73507.43,103.0,0.12897,0.00024,9.67931]
[1780090890266,18.85,73507.7,103.0,0.12904,0.00024,9.68316]
[1780090896216,18.85,73509.71,103.0,0.12953,0.00024,9.70618]
[1780090901331,18.85,73507.1,103.0,0.12891,0.00024,9.6737]
[1780090913632,18.86,73507.3,103.0,0.12902,0.00024,9.67966]
[1780090915628,18.86,73507.3,103.0,0.12908,0.00024,9.6826]
[1780090915667,18.86,73507.3,103.0,0.12908,0.00024,9.6826]
[1780090916331,18.86,73509.04,103.0,0.12952,0.00024,9.70563]
[1780090921391,18.86,73509.91,103.0,0.12977,0.00024,9.71898]
[1780090926426,18.87,73509.64,103.0,0.12974,0.00024,9.71742]
[1780090932468,18.87,73509.65,103.0,0.12979,0.00024,9.71981]
[1780090937503,18.87,73510.22,103.0,0.12997,0.00024,9.72894]
[1780090942538,18.88,73510.02,103.0,0.12995,0.00024,9.72821]
[1780090951601,18.88,73510.1,103.0,0.12998,0.00024,9.72711]
[1780090956636,18.88,73510.21,103.0,0.13004,0.00024,9.73035]
[1780090961671,18.89,73510.21,103.0,0.13007,0.00024,9.73217]
[1780090966706,18.89,73510.46,103.0,0.13017,0.00024,9.73717]
[1780090971741,18.89,73510.83,103.0,0.13029,0.00024,9.74366]
[1780090976776,18.9,73510.68,103.0,0.13029,0.00024,9.7435]
[1780090981812,18.9,73510.49,103.0,0.13028,0.00024,9.74282]
[1780090982838,18.9,73510.49,103.0,0.13028,0.00024,9.74282]
[1780090987881,18.9,73510.56,103.0,0.13032,0.00024,9.74476]
[1780090993896,18.9,73510.58,103.0,0.13038,0.00024,9.74812]
[1780091000945,18.91,73510.71,103.0,0.13046,0.00024,9.75216]
[1780091005980,18.91,73510.59,103.0,0.13046,0.00024,9.7523]
[1780091011015,18.91,73510.64,103.0,0.13045,0.00024,9.74921]
[1780091013333,18.91,73509.23,103.0,0.13012,0.00024,9.73194]
[1780091019075,18.92,73509.82,103.0,0.1303,0.00024,9.74157]
[1780091024109,18.92,73510.15,103.0,0.13042,0.00024,9.74749]
[1780091028940,18.92,73510.89,103.0,0.13062,0.00024,9.75825]
[1780091030854,18.92,73512.01,103.0,0.13091,0.00024,9.77316]
[1780091031068,18.92,73512.01,103.0,0.13091,0.00024,9.77316]
[1780091033068,18.92,73501.31,103.0,0.12832,0.00024,9.6377]
[1780091039733,18.93,73492.24,103.0,0.12621,0.00024,9.52585]
[1780091040153,18.93,73492.24,103.0,0.12621,0.00024,9.52585]
[1780091041229,18.93,73510.07,103.0,0.13054,0.00024,9.75407]
[1780091043186,18.93,73509.98,103.0,0.13053,0.00024,9.75343]
[1780091044403,18.93,73511.24,103.0,0.13085,0.00024,9.77007]
[1780091050292,18.94,73511.69,103.0,0.131,0.00024,9.77769]
[1780091054378,18.94,73511.15,103.0,0.13088,0.00024,9.77162]
[1780091055475,18.94,73511.76,103.0,0.13103,0.00024,9.77966]
[1780091061370,18.94,73511.91,103.0,0.13108,0.00024,9.78179]
[1780091065772,18.94,73511.98,103.0,0.13109,0.00024,9.78267]
[1780091067834,18.94,73512.06,103.0,0.13112,0.00024,9.78393]
[1780091073458,18.94,73512.31,103.0,0.13115,0.00024,9.78344]
[1780091078493,18.94,73512.22,103.0,0.13116,0.00024,9.78357]
[1780091083528,18.94,73512.48,103.0,0.13124,0.00024,9.78819]
[1780091094604,18.95,73512.25,103.0,0.13124,0.00024,9.7882]
[1780091102661,18.95,73512.26,103.0,0.13129,0.00024,9.79044]
[1780091108015,18.95,73519.08,103.0,0.13298,0.00025,9.87809]
[1780091114120,18.95,73524.26,103.0,0.13427,0.00025,9.94479]
[1780091117708,18.95,73526.38,103.0,0.1348,0.00025,9.97189]
[1780091120967,18.95,73527.3,103.0,0.13503,0.00025,9.98357]
[1780091123598,18.95,73527.3,103.0,0.13502,0.00025,9.98327]
[1780091123808,18.95,73527.29,103.0,0.13501,0.00025,9.9828]
[1780091125114,18.95,73527.29,103.0,0.13501,0.00025,9.9828]
[1780091125139,18.95,73527.29,103.0,0.13501,0.00025,9.9828]
[1780091125207,18.96,73527.36,103.0,0.13512,0.00025,9.98827]
[1780091125565,18.96,73527.36,103.0,0.13512,0.00025,9.98827]
[1780091125823,18.96,73527.86,103.0,0.13524,0.00025,9.99461]
[1780091131126,18.99,73527.41,103.0,0.13547,0.00025,10.00604]
[1780091136900,19.02,73527.7,103.0,0.13589,0.00025,10.02475]
[1780091141935,19.02,73527.82,103.0,0.13596,0.00025,10.02813]
[1780091146652,19.02,73527.62,103.0,0.13593,0.00025,10.02705]
[1780091146705,19.02,73527.62,103.0,0.13593,0.00025,10.02705]
[1780091146740,19.02,73527.62,103.0,0.13593,0.00025,10.02705]
[1780091147257,19.02,73519.54,103.0,0.13394,0.00025,9.92462]
[1780091153014,19.03,73515.66,103.0,0.13299,0.00025,9.87591]
[1780091159056,19.03,73516.16,103.0,0.13313,0.00025,9.88297]
[1780091159994,19.03,73516.16,103.0,0.13313,0.00025,9.88297]
[1780091160939,19.03,73515.94,103.0,0.13308,0.00025,9.8803]
[1780091166105,19.03,73515.27,103.0,0.13293,0.00025,9.87267]
[1780091170315,19.03,73513.46,103.0,0.1325,0.00025,9.85036]
[1780091173547,19.03,73506.99,103.0,0.13093,0.00024,9.76911]
[1780091174704,19.03,73505.58,103.0,0.1306,0.00024,9.75158]
[1780091176861,19.03,73505.18,103.0,0.13051,0.00024,9.74723]
[1780091182217,19.04,73500.96,103.0,0.12954,0.00024,9.69612]
[1780091183704,19.04,73499.5,103.0,0.12919,0.00024,9.6781]
[1780091183867,19.04,73499.5,103.0,0.12919,0.00024,9.6781]
[1780091183967,19.04,73499.5,103.0,0.12919,0.00024,9.6781]
[1780091184230,19.04,73495.18,103.0,0.12817,0.00024,9.62401]
[1780091184987,19.04,73495.18,103.0,0.12817,0.00024,9.62401]
[1780091188056,19.04,73489.21,103.0,0.12674,0.00024,9.54888]
[1780091189531,19.04,73488.89,103.0,0.12667,0.00024,9.54501]
[1780091189555,19.04,73488.89,103.0,0.12667,0.00024,9.54501]
[1780091189665,19.04,73488.89,103.0,0.12667,0.00024,9.54501]
[1780091190184,19.04,73488.89,103.0,0.12667,0.00024,9.54501]
[1780091191235,19.04,73485.67,103.0,0.12591,0.00024,9.50455]
[1780091194397,19.04,73480.36,103.0,0.12461,0.00023,9.43305]
[1780091198428,19.04,73477.22,103.0,0.12389,0.00023,9.39445]
[1780091200610,19.04,73477.16,103.0,0.12388,0.00023,9.39394]
[1780091201855,19.04,73476.99,103.0,0.12385,0.00023,9.39231]
[1780091201951,19.04,73486.54,103.0,0.1261,0.00024,9.51254]
[1780091202771,19.04,73486.54,103.0,0.1261,0.00024,9.51254]
[1780091205799,19.04,73495.9,103.0,0.12833,0.00024,9.63055]
[1780091211447,19.04,73497.84,103.0,0.12879,0.00024,9.65433]
[1780091212157,19.04,73497.84,103.0,0.12879,0.00024,9.65433]
[1780091214220,19.04,73497.95,103.0,0.12881,0.00024,9.65542]
[1780091215513,19.04,73495.98,103.0,0.12833,0.00024,9.63024]
[1780091215736,19.04,73495.98,103.0,0.12833,0.00024,9.63024]
[1780091215746,19.04,73495.98,103.0,0.12833,0.00024,9.63024]
[1780091215942,19.04,73495.98,103.0,0.12833,0.00024,9.63024]
[1780091221496,19.04,73490.12,103.0,0.12691,0.00024,9.55546]
[1780091224973,19.04,73489.75,103.0,0.12682,0.00024,9.55072]
[1780091226276,19.04,73489.7,103.0,0.12681,0.00024,9.55006]
[1780091231569,19.04,73485.74,103.0,0.12587,0.00024,9.50034]
[1780091236604,19.04,73484.68,103.0,0.12563,0.00024,9.48719]
[1780091241639,19.04,73484.72,103.0,0.12564,0.00024,9.48786]
[1780091244598,19.04,73484.97,103.0,0.1257,0.00024,9.49106]
[1780091245726,19.04,73483.11,103.0,0.12526,0.00024,9.46769]
[1780091246972,19.04,73480.44,103.0,0.12463,0.00023,9.43419]
[1780091248845,19.04,73481.09,103.0,0.12479,0.00024,9.44256]
[1780091251191,19.04,73484.9,103.0,0.12569,0.00024,9.49057]
[1780091253081,19.04,73485.6,103.0,0.1258,0.00024,9.49398]
[1780091258757,19.04,73487.37,103.0,0.12621,0.00024,9.51612]
[1780091263795,19.04,73487.19,103.0,0.12617,0.00024,9.51359]
[1780091268830,19.04,73488.16,103.0,0.12639,0.00024,9.52546]
[1780091273865,19.04,73488.18,103.0,0.12639,0.00024,9.52528]
[1780091274497,19.04,73488.18,103.0,0.12639,0.00024,9.52528]
[1780091274503,19.04,73488.18,103.0,0.12639,0.00024,9.52528]
[1780091274619,19.04,73488.18,103.0,0.12639,0.00024,9.52528]
[1780091279907,19.04,73492.55,103.0,0.12741,0.00024,9.57962]
[1780091285949,19.03,73492.88,103.0,0.12747,0.00024,9.58278]
[1780091287049,19.03,73492.88,103.0,0.12747,0.00024,9.58278]
[1780091292998,19.03,73493.21,103.0,0.12753,0.00024,9.58582]
[1780091295086,19.03,73493.21,103.0,0.12753,0.00024,9.58582]
[1780091304076,19.03,73488.47,103.0,0.12637,0.00024,9.52424]
[1780091308953,19.03,73483.43,103.0,0.12517,0.00024,9.46078]
[1780091309469,19.03,73483.6,103.0,0.12521,0.00024,9.46294]
[1780091312028,19.03,73484.91,103.0,0.12552,0.00024,9.47944]
[1780091312272,19.03,73484.91,103.0,0.12552,0.00024,9.47944]
[1780091312400,19.03,73484.91,103.0,0.12552,0.00024,9.47944]
[1780091312450,19.03,73484.91,103.0,0.12552,0.00024,9.47944]
[1780091312581,19.03,73483.34,103.0,0.12509,0.00024,9.45429]
[1780091312760,19.03,73483.34,103.0,0.12509,0.00024,9.45429]
[1780091313124,19.03,73483.34,103.0,0.12509,0.00024,9.45429]
[1780091313199,19.03,73483.34,103.0,0.12509,0.00024,9.45429]
[1780091313226,19.03,73476.05,103.0,0.12338,0.00023,9.36276]
[1780091314958,19.03,73473.28,103.0,0.12273,0.00023,9.3277]
[1780091317087,19.03,73472.42,103.0,0.12252,0.00023,9.31636]
[1780091317140,19.03,73472.42,103.0,0.12252,0.00023,9.31636]
[1780091318292,19.03,73461.94,103.0,0.12009,0.00023,9.1848]
[1780091320567,19.03,73461.79,103.0,0.12005,0.00023,9.18276]
[1780091325398,19.03,73464.67,103.0,0.12071,0.00023,9.21825]
[1780091325608,19.03,73465.9,103.0,0.12099,0.00023,9.23348]
[1780091325859,19.03,73465.9,103.0,0.12099,0.00023,9.23348]
[1780091326240,19.03,73452.59,103.0,0.11794,0.00023,9.06738]
[1780091327422,19.03,73452.59,103.0,0.11794,0.00023,9.06738]
[1780091327247,19.03,73442.22,103.0,0.1156,0.00022,8.93819]
[1780091327524,19.03,73442.22,103.0,0.1156,0.00022,8.93819]
[1780091333024,19.02,73438.39,103.0,0.11472,0.00022,8.88926]
[1780091336021,19.02,73437.34,103.0,0.11448,0.00022,8.87549]
[1780091341345,19.02,73436.91,103.0,0.11435,0.00022,8.86864]
[1780091342062,19.02,73436.91,103.0,0.11435,0.00022,8.86864]
[1780091342066,19.02,73436.91,103.0,0.11435,0.00022,8.86864]
[1780091342462,19.02,73436.8,103.0,0.11432,0.00022,8.86703]
[1780091343749,19.02,73436.75,103.0,0.11432,0.00022,8.86666]
[1780091344401,19.02,73436.75,103.0,0.11432,0.00022,8.86666]
[1780091348121,19.02,73432.88,103.0,0.11348,0.00022,8.82001]
[1780091348884,19.02,73433.49,103.0,0.11362,0.00022,8.82786]
[1780091352675,19.02,73434.53,103.0,0.11387,0.00022,8.8419]
[1780091353170,19.02,73434.53,103.0,0.11387,0.00022,8.8419]
[1780091354229,19.02,73432.99,103.0,0.11354,0.00022,8.82319]
[1780091354586,19.03,73431.65,103.0,0.11325,0.00022,8.80697]
[1780091355447,19.03,73427.62,103.0,0.11237,0.00022,8.75767]
[1780091356771,19.03,73423.45,103.0,0.11146,0.00022,8.70626]
[1780091359255,19.03,73422.43,103.0,0.11124,0.00022,8.69364]
[1780091359553,19.03,73418.21,103.0,0.11032,0.00022,8.6419]
[1780091360488,19.03,73418.21,103.0,0.11032,0.00022,8.6419]
[1780091360947,19.03,73417.33,103.0,0.11013,0.00022,8.63113]
[1780091361489,19.03,73425.87,103.0,0.11199,0.00022,8.73599]
[1780091362298,19.03,73425.87,103.0,0.11199,0.00022,8.73599]
[1780091362895,19.03,73428.32,103.0,0.11252,0.00022,8.76622]
[1780091363417,19.03,73428.32,103.0,0.11252,0.00022,8.76622]
[1780091365290,19.03,73428.46,103.0,0.11255,0.00022,8.76788]
[1780091367413,19.03,73429.05,103.0,0.11268,0.00022,8.77493]
[1780091368398,19.02,73431.15,103.0,0.11314,0.00022,8.80056]
[1780091369222,19.02,73432.81,103.0,0.1135,0.00022,8.82087]
[1780091370273,19.02,73433.44,103.0,0.11363,0.00022,8.82844]
[1780091370515,19.02,73433.44,103.0,0.11363,0.00022,8.82844]
[1780091370374,19.02,73433.74,103.0,0.1137,0.00022,8.83194]
[1780091370552,19.02,73433.28,103.0,0.11359,0.00022,8.82627]
[1780091378134,19.02,73434.25,103.0,0.11375,0.00022,8.83261]
[1780091381687,19.02,73434.08,103.0,0.11369,0.00022,8.82927]
[1780091381788,19.02,73434.0,103.0,0.11366,0.00022,8.82786]
[1780091382952,19.02,73434.0,103.0,0.11366,0.00022,8.82786]
[1780091383003,19.02,73434.0,103.0,0.11366,0.00022,8.82786]
[1780091383068,19.02,73434.0,103.0,0.11366,0.00022,8.82786]
[1780091383192,19.02,73434.0,103.0,0.11366,0.00022,8.82786]
[1780091383198,19.02,73434.0,103.0,0.11366,0.00022,8.82786]
[1780091383379,19.02,73429.03,103.0,0.11257,0.00022,8.76698]
[1780091383862,19.02,73429.03,103.0,0.11257,0.00022,8.76698]
[1780091384483,19.02,73429.03,103.0,0.11257,0.00022,8.76698]
[1780091383962,19.02,73421.46,103.0,0.11092,0.00022,8.67383]
[1780091385058,19.02,73421.46,103.0,0.11092,0.00022,8.67383]
[1780091386047,19.02,73415.74,103.0,0.10969,0.00022,8.60377]
[1780091386305,19.02,73415.74,103.0,0.10969,0.00022,8.60377]
[1780091391172,19.02,73407.61,103.0,0.10796,0.00021,8.50537]
[1780091392384,19.02,73407.76,103.0,0.108,0.00021,8.50745]
[1780091393575,19.02,73402.34,103.0,0.10686,0.00021,8.44203]
[1780091394809,19.02,73401.82,103.0,0.10676,0.00021,8.43606]
[1780091395729,19.02,73405.53,103.0,0.10755,0.00021,8.48152]
[1780091395761,19.02,73405.53,103.0,0.10755,0.00021,8.48152]
[1780091396727,19.03,73405.81,103.0,0.10761,0.00021,8.48521]
[1780091399029,19.03,73400.34,103.0,0.10646,0.00021,8.41931]
[1780091404794,19.03,73400.51,103.0,0.10654,0.00021,8.42357]
[1780091408126,19.03,73398.35,103.0,0.10609,0.00021,8.39793]
[1780091413613,19.03,73398.69,103.0,0.1062,0.00021,8.40392]
[1780091413713,19.03,73398.69,103.0,0.1062,0.00021,8.40392]
[1780091418503,19.03,73397.04,103.0,0.10588,0.00021,8.38525]
[1780091421475,19.04,73397.3,103.0,0.10595,0.00021,8.38948]
[1780091426890,19.04,73389.59,103.0,0.10438,0.00021,8.29878]
[1780091427022,19.04,73389.59,103.0,0.10438,0.00021,8.29878]
[1780091427210,19.04,73389.59,103.0,0.10438,0.00021,8.29878]
[1780091427633,19.04,73387.06,103.0,0.10387,0.00021,8.26878]
[1780091428124,19.04,73387.06,103.0,0.10387,0.00021,8.26878]
[1780091428158,19.04,73387.06,103.0,0.10387,0.00021,8.26878]
[1780091428176,19.04,73374.21,103.0,0.10125,0.0002,8.11504]
[1780091428936,19.04,73374.21,103.0,0.10125,0.0002,8.11504]
[1780091432014,19.04,73371.75,103.0,0.10073,0.0002,8.08282]
[1780091432236,19.04,73371.75,103.0,0.10073,0.0002,8.08282]
[1780091432254,19.05,73362.01,103.0,0.09879,0.0002,7.96764]
[1780091435007,19.05,73371.4,103.0,0.10073,0.0002,8.08233]
[1780091439728,19.05,73371.73,103.0,0.10085,0.0002,8.08961]
[1780091439759,19.05,73371.73,103.0,0.10085,0.0002,8.08961]
[1780091440633,19.06,73372.21,103.0,0.10096,0.0002,8.09616]
[1780091443138,19.06,73372.41,103.0,0.10103,0.0002,8.10017]
[1780091443771,19.06,73372.07,103.0,0.10097,0.0002,8.09692]
[1780091444250,19.06,73361.13,103.0,0.09879,0.0002,7.96748]
[1780091445267,19.06,73361.13,103.0,0.09879,0.0002,7.96748]
[1780091445524,19.06,73361.13,103.0,0.09879,0.0002,7.96748]
[1780091447522,19.06,73358.31,103.0,0.09827,0.0002,7.93612]
[1780091451946,19.07,73363.1,103.0,0.09931,0.0002,7.99799]
[1780091453547,19.07,73359.54,103.0,0.09861,0.0002,7.95672]
[1780091457022,19.08,73363.68,103.0,0.09951,0.0002,8.01002]
[1780091460039,19.08,73366.55,103.0,0.10012,0.0002,8.04599]
[1780091461704,19.08,73370.95,103.0,0.10105,0.0002,8.10105]
[1780091461737,19.08,73370.95,103.0,0.10105,0.0002,8.10105]
[1780091462158,19.08,73370.95,103.0,0.10105,0.0002,8.10105]
[1780091464360,19.09,73373.42,103.0,0.10158,0.0002,8.13213]
[1780091464509,19.09,73373.42,103.0,0.10158,0.0002,8.13213]
[1780091465926,19.09,73367.64,103.0,0.10043,0.0002,8.06472]
[1780091471330,19.1,73364.23,103.0,0.09984,0.0002,8.02962]
[1780091472570,19.1,73364.23,103.0,0.09984,0.0002,8.02962]
[1780091473131,19.1,73364.26,103.0,0.09986,0.0002,8.03089]
[1780091478379,19.11,73366.05,103.0,0.10031,0.0002,8.05742]
[1780091478766,19.11,73366.05,103.0,0.10031,0.0002,8.05742]
[1780091481401,19.11,73377.52,103.0,0.10268,0.0002,8.19673]
[1780091483415,19.11,73385.26,103.0,0.10429,0.00021,8.29078]
[1780091484423,19.11,73394.56,103.0,0.10623,0.00021,8.40331]
[1780091485417,19.11,73394.56,103.0,0.10623,0.00021,8.40331]
[1780091487444,19.11,73383.08,103.0,0.10387,0.00021,8.26629]
[1780091492479,19.12,73382.91,103.0,0.10382,0.00021,8.26167]
[1780091497514,19.12,73382.98,103.0,0.10389,0.00021,8.26528]
[1780091503466,19.12,73382.74,103.0,0.10387,0.00021,8.26409]
[1780091503581,19.12,73382.74,103.0,0.10387,0.00021,8.26409]
[1780091508591,19.13,73381.82,103.0,0.10376,0.00021,8.25765]
[1780091509165,19.13,73381.82,103.0,0.10376,0.00021,8.25765]
[1780091514633,19.14,73381.81,103.0,0.10382,0.00021,8.26111]
[1780091519667,19.14,73379.37,103.0,0.10337,0.00021,8.23476]
[1780091524703,19.14,73376.74,103.0,0.10288,0.0002,8.20647]
[1780091529739,19.15,73373.37,103.0,0.10225,0.0002,8.16952]
[1780091533720,19.15,73372.17,103.0,0.10204,0.0002,8.1573]
[1780091533985,19.15,73372.17,103.0,0.10204,0.0002,8.1573]
[1780091540816,19.16,73374.29,103.0,0.10258,0.0002,8.18885]
[1780091545851,19.17,73370.95,103.0,0.10196,0.0002,8.15247]
[1780091551893,19.17,73370.21,103.0,0.10183,0.0002,8.14279]
[1780091556498,19.18,73370.71,103.0,0.10197,0.0002,8.15092]
[1780091559079,19.18,73370.01,103.0,0.10187,0.0002,8.14473]
[1780091560958,19.18,73369.32,103.0,0.10175,0.0002,8.13796]
[1780091563552,19.18,73361.93,103.0,0.10029,0.0002,8.05173]
[1780091563724,19.18,73361.22,103.0,0.10016,0.0002,8.04419]
[1780091565670,19.19,73360.2,103.0,0.09997,0.0002,8.03299]
[1780091568131,19.19,73357.91,103.0,0.09956,0.0002,8.00869]
[1780091574219,19.2,73352.9,103.0,0.09867,0.0002,7.95541]
[1780091579333,19.2,73354.84,103.0,0.09914,0.0002,7.98323]
[1780091581661,19.21,73363.78,103.0,0.10094,0.0002,8.08988]
[1780091582161,19.21,73367.81,103.0,0.10178,0.0002,8.13941]
[1780091585536,19.21,73370.12,103.0,0.10228,0.0002,8.16899]
[1780091589320,19.22,73374.92,103.0,0.1033,0.0002,8.22865]
[1780091591449,19.22,73388.54,103.0,0.10613,0.00021,8.39266]
[1780091591693,19.22,73388.54,103.0,0.10613,0.00021,8.39266]
[1780091593213,19.22,73381.9,103.0,0.10476,0.00021,8.3137]
[1780091593315,19.22,73371.9,103.0,0.10272,0.0002,8.19479]
[1780091595564,19.22,73369.77,103.0,0.1023,0.0002,8.17007]
[1780091595580,19.22,73369.77,103.0,0.1023,0.0002,8.17007]
[1780091601239,19.23,73365.46,103.0,0.10152,0.0002,8.12386]
[1780091605341,19.23,73363.19,103.0,0.1011,0.0002,8.09916]
[1780091605845,19.23,73363.84,103.0,0.10124,0.0002,8.10762]
[1780091606080,19.23,73363.84,103.0,0.10124,0.0002,8.10762]
[1780091606926,19.23,73362.15,103.0,0.10091,0.0002,8.08837]
[1780091608858,19.23,73359.96,103.0,0.1005,0.0002,8.06407]
[1780091615337,19.24,73356.76,103.0,0.09991,0.0002,8.02697]
[1780091620773,19.25,73352.81,103.0,0.09919,0.0002,7.98402]
[1780091630442,19.26,73351.89,103.0,0.09918,0.0002,7.98353]
[1780091635477,19.27,73351.37,103.0,0.09915,0.0002,7.98202]
[1780091644540,19.28,73350.66,103.0,0.09915,0.0002,7.98185]
[1780091649575,19.29,73348.27,103.0,0.09876,0.0002,7.95844]
[1780091654610,19.3,73345.49,103.0,0.0983,0.0002,7.93067]
[1780091654824,19.3,73345.49,103.0,0.0983,0.0002,7.93067]
[1780091655420,19.3,73345.49,103.0,0.0983,0.0002,7.93067]
[1780091656498,19.3,73344.85,103.0,0.09819,0.0002,7.92415]
[1780091657295,19.3,73338.81,103.0,0.09702,0.00019,7.85427]
[1780091661659,19.3,73347.82,103.0,0.09887,0.0002,7.96465]
[1780091661882,19.3,73347.82,103.0,0.09887,0.0002,7.96465]
[1780091665687,19.31,73356.65,103.0,0.10068,0.0002,8.07182]
[1780091670722,19.32,73357.64,103.0,0.10094,0.0002,8.08713]
[1780091675757,19.32,73359.98,103.0,0.10141,0.0002,8.11293]
[1780091678210,19.32,73359.7,103.0,0.10137,0.0002,8.11095]
[1780091680294,19.32,73347.92,103.0,0.09906,0.0002,7.97395]
[1780091684950,19.33,73339.11,103.0,0.09741,0.00019,7.87591]
[1780091687843,19.34,73329.7,103.0,0.09565,0.00019,7.76981]
[1780091689607,19.34,73329.31,103.0,0.09559,0.00019,7.7665]
[1780091692464,19.34,73327.45,103.0,0.09528,0.00019,7.7474]
[1780091696027,19.35,73327.16,103.0,0.09533,0.00019,7.75016]
[1780091697432,19.35,73327.22,103.0,0.09534,0.00019,7.75086]
[1780091702948,19.36,73327.46,103.0,0.09552,0.00019,7.76199]
[1780091707983,19.37,73326.46,103.0,0.09543,0.00019,7.75629]
[1780091709933,19.37,73326.4,103.0,0.09544,0.00019,7.75677]
[1780091715033,19.38,73323.52,103.0,0.09498,0.00019,7.72933]
[1780091718984,19.38,73323.52,103.0,0.09503,0.00019,7.73204]
[1780091720562,19.39,73323.74,103.0,0.09509,0.00019,7.73548]
[1780091720662,19.39,73323.86,103.0,0.09514,0.00019,7.73867]
[1780091722177,19.39,73323.77,103.0,0.09513,0.00019,7.73796]
[1780091725911,19.39,73323.71,103.0,0.09512,0.00019,7.73754]
[1780091726112,19.39,73323.46,103.0,0.09508,0.00019,7.73516]
[1780091728831,19.39,73323.65,103.0,0.09513,0.00019,7.73789]
[1780091729085,19.39,73324.83,103.0,0.09536,0.00019,7.75204]
[1780091729487,19.39,73324.83,103.0,0.09536,0.00019,7.75204]
[1780091729901,19.39,73324.83,103.0,0.09536,0.00019,7.75204]
[1780091731031,19.39,73337.62,103.0,0.09786,0.00019,7.90188]
[1780091733113,19.4,73338.82,103.0,0.09806,0.0002,7.91189]
[1780091734575,19.4,73338.37,103.0,0.09798,0.00019,7.90726]
[1780091736875,19.4,73337.75,103.0,0.09787,0.00019,7.90093]
[1780091740594,19.4,73337.11,103.0,0.09776,0.00019,7.89434]
[1780091742007,19.4,73336.7,103.0,0.09771,0.00019,7.89107]
[1780091745242,19.41,73339.38,103.0,0.09828,0.0002,7.92505]
[1780091745529,19.41,73339.38,103.0,0.09828,0.0002,7.92505]
[1780091745740,19.41,73330.63,103.0,0.09659,0.00019,7.82436]
[1780091749971,19.41,73323.87,103.0,0.09533,0.00019,7.74807]
[1780091750623,19.41,73323.87,103.0,0.09533,0.00019,7.74807]
[1780091751829,19.41,73327.16,103.0,0.09597,0.00019,7.78654]
[1780091757263,19.42,73328.94,103.0,0.09642,0.00019,7.81352]
[1780091762374,19.43,73331.93,103.0,0.09709,0.00019,7.85415]
[1780091766855,19.43,73332.24,103.0,0.0972,0.00019,7.8606]
[1780091772444,19.44,73332.41,103.0,0.09735,0.00019,7.86919]
[1780091778486,19.45,73332.34,103.0,0.09743,0.00019,7.87405]
[1780091783521,19.46,73332.61,103.0,0.09756,0.00019,7.88182]
[1780091788556,19.46,73334.75,103.0,0.09805,0.00019,7.91104]
[1780091793591,19.47,73334.53,103.0,0.09802,0.00019,7.90763]
[1780091798626,19.48,73333.39,103.0,0.09788,0.00019,7.89879]
[1780091803661,19.48,73334.44,103.0,0.09815,0.00019,7.91533]
[1780091808695,19.49,73334.21,103.0,0.09818,0.00019,7.91698]
[1780091813731,19.49,73338.94,103.0,0.09917,0.0002,7.97593]
[1780091818766,19.5,73341.11,103.0,0.09966,0.0002,8.00483]
[1780091823801,19.51,73341.32,103.0,0.09976,0.0002,8.01083]
[1780091828836,19.51,73340.97,103.0,0.09975,0.0002,8.01022]
[1780091834878,19.52,73340.57,103.0,0.09975,0.0002,8.00972]
[1780091839913,19.52,73339.13,103.0,0.09952,0.0002,7.99648]
[1780091844948,19.53,73339.23,103.0,0.0996,0.0002,8.00119]
[1780091849983,19.53,73340.52,103.0,0.09992,0.0002,8.01963]
[1780091857032,19.54,73343.03,103.0,0.10043,0.0002,8.04831]
[1780091863074,19.54,73343.88,103.0,0.10067,0.0002,8.06194]
[1780091868109,19.55,73342.61,103.0,0.10047,0.0002,8.05028]
[1780091873144,19.55,73342.76,103.0,0.10055,0.0002,8.05519]
[1780091878180,19.56,73342.96,103.0,0.10065,0.0002,8.06066]
[1780091883215,19.56,73340.07,103.0,0.10013,0.0002,8.03023]
[1780091885497,19.56,73339.85,103.0,0.1001,0.0002,8.02833]
[1780091885558,19.56,73339.85,103.0,0.1001,0.0002,8.02833]
[1780091893286,19.57,73340.32,103.0,0.1003,0.0002,8.04032]
[1780091898321,19.58,73342.66,103.0,0.10082,0.0002,8.07058]
[1780091905370,19.58,73343.04,103.0,0.10096,0.0002,8.07913]
[1780091909765,19.59,73342.35,103.0,0.10085,0.0002,8.07228]
[1780091909825,19.59,73342.78,103.0,0.10095,0.0002,8.07846]
[1780091912946,19.59,73342.57,103.0,0.10085,0.0002,8.07085]
[1780091913047,19.59,73342.58,103.0,0.10086,0.0002,8.07101]
[1780091918461,19.59,73343.12,103.0,0.10102,0.0002,8.08081]
[1780091923496,19.6,73344.08,103.0,0.10126,0.0002,8.09485]
[1780091928531,19.6,73347.37,103.0,0.10196,0.0002,8.13571]
[1780091933566,19.6,73349.05,103.0,0.10234,0.0002,8.15775]
[1780091938601,19.61,73350.45,103.0,0.10266,0.0002,8.17641]
[1780091942296,19.61,73356.29,103.0,0.10385,0.0002,8.246]
[1780091946104,19.61,73353.4,103.0,0.10328,0.0002,8.21297]
[1780091954713,19.62,73351.95,103.0,0.10307,0.0002,8.2006]
[1780091965791,19.63,73352.52,103.0,0.10327,0.0002,8.21208]
[1780091970826,19.63,73352.68,103.0,0.10334,0.0002,8.21607]
[1780091972637,19.63,73352.74,103.0,0.1033,0.0002,8.21194]
[1780091975066,19.63,73344.11,103.0,0.1016,0.0002,8.11235]
[1780091982911,19.64,73340.09,103.0,0.1009,0.0002,8.07127]
[1780091986837,19.64,73337.88,103.0,0.1005,0.0002,8.04754]
[1780091986868,19.64,73337.88,103.0,0.1005,0.0002,8.04754]
[1780091986939,19.64,73333.39,103.0,0.09963,0.0002,7.99627]
[1780091988953,19.64,73325.55,103.0,0.0981,0.00019,7.90566]
[1780091993988,19.64,73323.92,103.0,0.09778,0.00019,7.88658]
[1780091997886,19.64,73318.7,103.0,0.09678,0.00019,7.82653]
[1780091998018,19.64,73320.1,103.0,0.09705,0.00019,7.84258]
[1780091998426,19.64,73320.1,103.0,0.09705,0.00019,7.84258]
[1780092000926,19.64,73321.46,103.0,0.09732,0.00019,7.85903]
[1780092006075,19.65,73330.85,103.0,0.09919,0.00019,7.96987]
[1780092011110,19.65,73332.03,103.0,0.09945,0.00019,7.98538]
[1780092016145,19.65,73331.93,103.0,0.09946,0.00019,7.98601]
[1780092020173,19.65,73340.65,103.0,0.10119,0.0002,8.08808]
[1780092021865,19.65,73340.38,103.0,0.10114,0.0002,8.08514]
[1780092028053,19.66,73339.62,103.0,0.10101,0.0002,8.07736]
[1780092031043,19.66,73339.78,103.0,0.10105,0.0002,8.08013]
[1780092031066,19.66,73339.78,103.0,0.10105,0.0002,8.08013]
[1780092038301,19.66,73334.94,103.0,0.10013,0.0002,8.02346]
[1780092043337,19.67,73330.64,103.0,0.09934,0.00019,7.97692]
[1780092048506,19.67,73330.52,103.0,0.09936,0.00019,7.97818]
[1780092051863,19.67,73330.69,103.0,0.09943,0.00019,7.98211]
[1780092058442,19.68,73328.5,103.0,0.09909,0.00019,7.96217]
[1780092060291,19.68,73327.78,103.0,0.09896,0.00019,7.95456]
[1780092065492,19.69,73327.89,103.0,0.09907,0.00019,7.96062]
[1780092066403,19.69,73327.89,103.0,0.09907,0.00019,7.96062]
[1780092071534,19.7,73329.14,103.0,0.09938,0.00019,7.97893]
[1780092076569,19.7,73333.64,103.0,0.10031,0.0002,8.03392]
[1780092081604,19.71,73335.98,103.0,0.10081,0.0002,8.06351]
[1780092088653,19.71,73335.83,103.0,0.10084,0.0002,8.06524]
[1780092093687,19.71,73335.85,103.0,0.10083,0.0002,8.06269]
[1780092098723,19.72,73335.74,103.0,0.10085,0.0002,8.06387]
[1780092103758,19.72,73335.81,103.0,0.1009,0.0002,8.0671]
[1780092105721,19.72,73335.88,103.0,0.10093,0.0002,8.06839]
[1780092105987,19.72,73335.88,103.0,0.10093,0.0002,8.06839]
[1780092106868,19.72,73340.63,103.0,0.10187,0.0002,8.12377]
[1780092112417,19.73,73344.29,103.0,0.10263,0.0002,8.16826]
[1780092114545,19.73,73344.99,103.0,0.10278,0.0002,8.17705]
[1780092115372,19.73,73347.87,103.0,0.10336,0.0002,8.21082]
[1780092115398,19.73,73347.87,103.0,0.10336,0.0002,8.21082]
[1780092120733,19.73,73356.23,103.0,0.10505,0.0002,8.30912]
[1780092120875,19.73,73356.23,103.0,0.10505,0.0002,8.30912]
[1780092122217,19.73,73357.86,103.0,0.10539,0.0002,8.3283]
[1780092122896,19.73,73363.3,103.0,0.10649,0.0002,8.39206]
[1780092122997,19.73,73372.66,103.0,0.10841,0.00021,8.50197]
[1780092126452,19.73,73372.33,103.0,0.10834,0.00021,8.49776]
[1780092127995,19.73,73373.5,103.0,0.10858,0.00021,8.51143]
[1780092130558,19.73,73375.81,103.0,0.10905,0.00021,8.5382]
[1780092135786,19.73,73378.52,103.0,0.1096,0.00021,8.56937]
[1780092137049,19.73,73378.9,103.0,0.10968,0.00021,8.57368]
[1780092137161,19.73,73378.9,103.0,0.10968,0.00021,8.57368]
[1780092140044,19.73,73376.96,103.0,0.10926,0.00021,8.55025]
[1780092142675,19.72,73384.16,103.0,0.11076,0.00021,8.63483]
[1780092148076,19.72,73393.21,103.0,0.11263,0.00021,8.73992]
[1780092148388,19.72,73393.21,103.0,0.11263,0.00021,8.73992]
[1780092149831,19.72,73393.56,103.0,0.11269,0.00021,8.74367]
[1780092153542,19.72,73395.7,103.0,0.11306,0.00021,8.7621]
[1780092155861,19.72,73396.98,103.0,0.11332,0.00021,8.77646]
[1780092157210,19.72,73397.52,103.0,0.11343,0.00021,8.78244]
[1780092157218,19.72,73397.52,103.0,0.11343,0.00021,8.78244]
[1780092157573,19.72,73391.93,103.0,0.11223,0.00021,8.71554]
[1780092157684,19.72,73391.93,103.0,0.11223,0.00021,8.71554]
[1780092163181,19.71,73384.58,103.0,0.11065,0.00021,8.62686]
[1780092168217,19.71,73384.32,103.0,0.11058,0.00021,8.62261]
[1780092171886,19.71,73383.09,103.0,0.11031,0.00021,8.60739]
[1780092175915,19.71,73380.76,103.0,0.10981,0.00021,8.57911]
[1780092181309,19.71,73380.24,103.0,0.10968,0.00021,8.5719]
[1780092186344,19.71,73378.33,103.0,0.10927,0.00021,8.54855]
[1780092188561,19.71,73378.37,103.0,0.10927,0.00021,8.54871]
[1780092196062,19.7,73378.91,103.0,0.10937,0.00021,8.55423]
[1780092201539,19.7,73380.21,103.0,0.10961,0.00021,8.56816]
[1780092201956,19.7,73380.21,103.0,0.10961,0.00021,8.56816]
[1780092207490,19.7,73380.14,103.0,0.10957,0.00021,8.56596]
[1780092211077,19.7,73375.09,103.0,0.10851,0.00021,8.50578]
[1780092217420,19.7,73369.59,103.0,0.10732,0.00021,8.4356]
[1780092227222,19.7,73376.19,103.0,0.10867,0.00021,8.51264]
[1780092231764,19.7,73377.46,103.0,0.10892,0.00021,8.52696]
[1780092238155,19.7,73369.18,103.0,0.10721,0.00021,8.42944]
[1780092243746,19.7,73368.32,103.0,0.10704,0.0002,8.41945]
[1780092248384,19.7,73367.51,103.0,0.10687,0.0002,8.41004]
[1780092250966,19.7,73362.21,103.0,0.1058,0.0002,8.34816]
[1780092256838,19.7,73362.6,103.0,0.1059,0.0002,8.3538]
[1780092259105,19.7,73362.6,103.0,0.1059,0.0002,8.3538]
[1780092259452,19.7,73362.6,103.0,0.1059,0.0002,8.3538]
[1780092259865,19.7,73363.01,103.0,0.10598,0.0002,8.35884]
[1780092263152,19.7,73354.85,103.0,0.10434,0.0002,8.26403]
[1780092265910,19.7,73354.79,103.0,0.10434,0.0002,8.2641]
[1780092271550,19.7,73353.11,103.0,0.10403,0.0002,8.24602]
[1780092271795,19.7,73353.11,103.0,0.10403,0.0002,8.24602]
[1780092272458,19.7,73353.11,103.0,0.10403,0.0002,8.24602]
[1780092282013,19.71,73345.44,103.0,0.10252,0.0002,8.15579]
[1780092282483,19.71,73345.44,103.0,0.10252,0.0002,8.15579]
[1780092288054,19.71,73349.58,103.0,0.10338,0.0002,8.20606]
[1780092293090,19.72,73347.48,103.0,0.10299,0.0002,8.18347]
[1780092293494,19.72,73347.48,103.0,0.10299,0.0002,8.18347]
[1780092293657,19.72,73347.48,103.0,0.10299,0.0002,8.18347]
[1780092293978,19.72,73347.48,103.0,0.10299,0.0002,8.18347]
[1780092294470,19.72,73332.33,103.0,0.10001,0.0002,8.00864]
[1780092295285,19.72,73317.96,103.0,0.09723,0.00019,7.84328]
[1780092296593,19.72,73317.55,103.0,0.09714,0.00019,7.83829]
[1780092297329,19.72,73317.55,103.0,0.09714,0.00019,7.83829]
[1780092299458,19.72,73317.18,103.0,0.09706,0.00019,7.83344]
[1780092299866,19.71,73317.3,103.0,0.09708,0.00019,7.8345]
[1780092301060,19.71,73317.34,103.0,0.09709,0.00019,7.8352]
[1780092301162,19.71,73317.34,103.0,0.09709,0.00019,7.83487]
[1780092302035,19.71,73317.34,103.0,0.09709,0.00019,7.83487]
[1780092302156,19.71,73317.31,103.0,0.09708,0.00019,7.83476]
[1780092306189,19.71,73308.1,103.0,0.09532,0.00019,7.72875]
[1780092311224,19.71,73308.25,103.0,0.09533,0.00019,7.72952]
[1780092313835,19.71,73307.77,103.0,0.09523,0.00019,7.72367]
[1780092314520,19.71,73305.57,103.0,0.09482,0.00019,7.69852]
[1780092314786,19.71,73305.57,103.0,0.09482,0.00019,7.69852]
[1780092314947,19.71,73305.57,103.0,0.09482,0.00019,7.69852]
[1780092315252,19.71,73311.12,103.0,0.09586,0.00019,7.76138]
[1780092315798,19.71,73311.12,103.0,0.09586,0.00019,7.76138]
[1780092316974,19.71,73317.25,103.0,0.09703,0.00019,7.83154]
[1780092317266,19.71,73318.32,103.0,0.09724,0.00019,7.84393]
[1780092322301,19.71,73319.34,103.0,0.0974,0.00019,7.85358]
[1780092325419,19.71,73319.63,103.0,0.09744,0.00019,7.85607]
[1780092331364,19.7,73318.33,103.0,0.09709,0.00019,7.83328]
[1780092336399,19.7,73314.3,103.0,0.09629,0.00019,7.78555]
[1780092337301,19.7,73314.3,103.0,0.09629,0.00019,7.78555]
[1780092337825,19.7,73312.85,103.0,0.09601,0.00019,7.76876]
[1780092343173,19.7,73311.14,103.0,0.09567,0.00019,7.74824]
[1780092344298,19.7,73310.44,103.0,0.09554,0.00019,7.74008]
[1780092349490,19.7,73306.87,103.0,0.09485,0.00019,7.69875]
[1780092352956,19.7,73305.23,103.0,0.09454,0.00019,7.67996]
[1780092353518,19.7,73314.22,103.0,0.09623,0.00019,7.78198]
[1780092358553,19.7,73321.35,103.0,0.0976,0.00019,7.86362]
[1780092363588,19.7,73321.8,103.0,0.09768,0.00019,7.86884]
[1780092364982,19.7,73321.8,103.0,0.09768,0.00019,7.86884]
[1780092367294,19.7,73321.19,103.0,0.09757,0.00019,7.8619]
[1780092368623,19.7,73310.63,103.0,0.09554,0.00019,7.74057]
[1780092370459,19.7,73310.63,103.0,0.09554,0.00019,7.74057]
[1780092373067,19.7,73304.22,103.0,0.09433,0.00019,7.66749]
[1780092375520,19.7,73301.02,103.0,0.09374,0.00019,7.63146]
[1780092377908,19.7,73296.73,103.0,0.09295,0.00019,7.58337]
[1780092382992,19.7,73294.6,103.0,0.09258,0.00018,7.56107]
[1780092383254,19.7,73294.6,103.0,0.09258,0.00018,7.56107]
[1780092383557,19.7,73294.6,103.0,0.09258,0.00018,7.56107]
[1780092384325,19.7,73289.08,103.0,0.09157,0.00018,7.49942]
[1780092385403,19.7,73286.89,103.0,0.09118,0.00018,7.47535]
[1780092385966,19.7,73285.77,103.0,0.09098,0.00018,7.46304]
[1780092388865,19.7,73298.34,103.0,0.0933,0.00019,7.60468]
[1780092389257,19.7,73298.34,103.0,0.0933,0.00019,7.60468]
[1780092392139,19.7,73300.15,103.0,0.09364,0.00019,7.62549]
[1780092392240,19.7,73300.54,103.0,0.09367,0.00019,7.62529]
[1780092393544,19.7,73300.54,103.0,0.09367,0.00019,7.62529]
[1780092393763,19.7,73300.2,103.0,0.0936,0.00019,7.62145]
[1780092394674,19.7,73302.01,103.0,0.09395,0.00019,7.64244]
[1780092396034,19.7,73303.75,103.0,0.09428,0.00019,7.66239]
[1780092396135,19.71,73306.7,103.0,0.09486,0.00019,7.69716]
[1780092401854,19.7,73308.41,103.0,0.09516,0.00019,7.71564]
[1780092405712,19.7,73307.53,103.0,0.09499,0.00019,7.70518]
[1780092410917,19.7,73309.24,103.0,0.09529,0.00019,7.72362]
[1780092412212,19.7,73309.24,103.0,0.09529,0.00019,7.72362]
[1780092418973,19.7,73309.34,103.0,0.09529,0.00019,7.72344]
[1780092421776,19.7,73308.93,103.0,0.09521,0.00019,7.71846]
[1780092427030,19.7,73308.74,103.0,0.09516,0.00019,7.71541]
[1780092434079,19.7,73309.02,103.0,0.09519,0.00019,7.71753]
[1780092436598,19.7,73309.02,103.0,0.09519,0.00019,7.71753]
[1780092438107,19.7,73320.56,103.0,0.09739,0.00019,7.84906]
[1780092441739,19.7,73321.03,103.0,0.09748,0.00019,7.85445]
[1780092442135,19.7,73322.0,103.0,0.09766,0.00019,7.86557]
[1780092443041,19.7,73322.0,103.0,0.09766,0.00019,7.86557]
[1780092443142,19.7,73322.04,103.0,0.09768,0.00019,7.86658]
[1780092444980,19.7,73320.73,103.0,0.09743,0.00019,7.85159]
[1780092445156,19.7,73321.63,103.0,0.0976,0.00019,7.86192]
[1780092451411,19.7,73322.06,103.0,0.09772,0.00019,7.86911]
[1780092451493,19.7,73318.43,103.0,0.09699,0.00019,7.82354]
[1780092453527,19.7,73313.17,103.0,0.09599,0.00019,7.76358]
[1780092459255,19.7,73306.92,103.0,0.0948,0.00019,7.69227]
[1780092461254,19.7,73306.93,103.0,0.09481,0.00019,7.69231]
[1780092466303,19.7,73307.02,103.0,0.09481,0.00019,7.69282]
[1780092471338,19.7,73307.25,103.0,0.09485,0.00019,7.69495]
[1780092476373,19.7,73306.79,103.0,0.09475,0.00019,7.6892]
[1780092481408,19.7,73307.46,103.0,0.09487,0.00019,7.69627]
[1780092486443,19.7,73309.11,103.0,0.09517,0.00019,7.71441]
[1780092491479,19.7,73308.92,103.0,0.09512,0.00019,7.7115]
[1780092494500,19.7,73299.91,103.0,0.09343,0.00019,7.60909]
[1780092496495,19.7,73299.53,103.0,0.09336,0.00019,7.60481]
[1780092497110,19.7,73295.02,103.0,0.09252,0.00018,7.55399]
[1780092502556,19.7,73294.87,103.0,0.0925,0.00018,7.5528]
[1780092507591,19.7,73296.26,103.0,0.09277,0.00019,7.56878]
[1780092512626,19.7,73299.01,103.0,0.09323,0.00019,7.59481]
[1780092517661,19.7,73296.45,103.0,0.09275,0.00019,7.56615]
[1780092522696,19.7,73288.68,103.0,0.09133,0.00018,7.47929]
[1780092527731,19.7,73289.08,103.0,0.09142,0.00018,7.48475]
[1780092532767,19.7,73292.86,103.0,0.09213,0.00018,7.52799]
[1780092536795,19.7,73301.23,103.0,0.09368,0.00019,7.62266]
[1780092541830,19.7,73302.62,103.0,0.09394,0.00019,7.63828]
[1780092548231,19.7,73304.21,103.0,0.09424,0.00019,7.65611]
[1780092549448,19.7,73304.21,103.0,0.09423,0.00019,7.65594]
[1780092554921,19.7,73307.03,103.0,0.09475,0.00019,7.68728]
[1780092559956,19.7,73308.65,103.0,0.09505,0.00019,7.70516]
[1780092565573,19.7,73309.5,103.0,0.0952,0.00019,7.71432]
[1780092571042,19.7,73303.93,103.0,0.09409,0.00019,7.64538]
[1780092576077,19.7,73303.36,103.0,0.09398,0.00019,7.63862]
[1780092581112,19.7,73302.69,103.0,0.09385,0.00019,7.6308]
[1780092586146,19.7,73298.28,103.0,0.09303,0.00019,7.58087]
[1780092587584,19.7,73298.28,103.0,0.09303,0.00019,7.58087]
[1780092587742,19.7,73298.28,103.0,0.09303,0.00019,7.58087]
[1780092588439,19.7,73298.43,103.0,0.09305,0.00019,7.58259]
[1780092588480,19.7,73306.25,103.0,0.09452,0.00019,7.6713]
[1780092588852,19.7,73306.25,103.0,0.09452,0.00019,7.6713]
[1780092589300,19.7,73306.25,103.0,0.09452,0.00019,7.6713]
[1780092589337,19.7,73314.76,103.0,0.09613,0.00019,7.76816]
[1780092590623,19.7,73314.76,103.0,0.09613,0.00019,7.76816]
[1780092594898,19.7,73316.53,103.0,0.09644,0.00019,7.787]
[1780092600246,19.69,73316.48,103.0,0.0964,0.00019,7.78468]
[1780092601081,19.69,73316.48,103.0,0.0964,0.00019,7.78468]
[1780092606288,19.69,73310.83,103.0,0.09531,0.00019,7.71909]
[1780092611323,19.69,73310.68,103.0,0.09527,0.00019,7.71663]
[1780092616358,19.69,73300.26,103.0,0.09331,0.00019,7.59801]
[1780092621393,19.69,73300.65,103.0,0.09338,0.00019,7.60262]
[1780092626428,19.69,73304.5,103.0,0.0941,0.00019,7.64627]
[1780092630616,19.69,73303.57,103.0,0.09393,0.00019,7.63569]
[1780092632470,19.69,73319.19,103.0,0.09682,0.00019,7.80777]
[1780092633724,19.69,73319.19,103.0,0.09682,0.00019,7.80777]
[1780092639519,19.69,73318.61,103.0,0.09668,0.00019,7.79946]
[1780092644554,19.69,73318.38,103.0,0.09662,0.00019,7.79573]
[1780092650596,19.68,73317.58,103.0,0.09645,0.00019,7.7854]
[1780092654624,19.68,73308.68,103.0,0.09475,0.00019,7.68351]
[1780092659661,19.68,73312.44,103.0,0.09546,0.00019,7.72611]
[1780092665707,19.68,73318.25,103.0,0.09654,0.00019,7.79131]
[1780092671752,19.68,73318.78,103.0,0.09663,0.00019,7.79621]
[1780092676787,19.68,73313.78,103.0,0.09566,0.00019,7.73831]
[1780092681822,19.68,73312.78,103.0,0.09546,0.00019,7.72647]
[1780092686857,19.68,73313.75,103.0,0.09564,0.00019,7.73701]
[1780092691892,19.68,73314.81,103.0,0.09577,0.00019,7.74325]
[1780092696927,19.67,73313.36,103.0,0.09549,0.00019,7.72612]
[1780092701962,19.67,73313.49,103.0,0.0955,0.00019,7.72703]
[1780092707495,19.67,73314.66,103.0,0.09572,0.00019,7.73988]
[1780092713039,19.67,73318.53,103.0,0.09644,0.00019,7.78304]
[1780092718075,19.67,73320.25,103.0,0.09675,0.00019,7.80176]
[1780092723111,19.67,73322.92,103.0,0.09724,0.00019,7.83108]
[1780092728146,19.67,73323.11,103.0,0.09725,0.00019,7.83188]
[1780092733180,19.66,73323.26,103.0,0.09725,0.00019,7.83195]
[1780092738216,19.66,73323.24,103.0,0.09723,0.00019,7.83036]
[1780092745408,19.66,73323.24,103.0,0.09723,0.00019,7.83036]
[1780092754332,19.66,73323.22,103.0,0.0971,0.00019,7.82062]
[1780092759367,19.65,73323.29,103.0,0.09709,0.00019,7.82013]
[1780092764402,19.65,73322.77,103.0,0.09697,0.00019,7.81292]
[1780092770444,19.65,73321.74,103.0,0.09674,0.00019,7.79974]
[1780092775479,19.65,73322.02,103.0,0.09678,0.00019,7.8018]
[1780092781521,19.65,73322.08,103.0,0.09677,0.00019,7.80112]
[1780092787562,19.64,73322.54,103.0,0.09683,0.00019,7.80499]
[1780092793166,19.64,73322.82,103.0,0.09687,0.00019,7.80724]
[1780092798640,19.64,73321.06,103.0,0.0965,0.00019,7.78526]
[1780092803675,19.64,73321.65,103.0,0.0966,0.00019,7.791]
[1780092805534,19.64,73321.36,103.0,0.09654,0.00019,7.78747]
[1780092810724,19.64,73325.12,103.0,0.09723,0.00019,7.82907]
[1780092811199,19.64,73325.12,103.0,0.09723,0.00019,7.82907]
[1780092816765,19.63,73325.02,103.0,0.09713,0.00019,7.82118]
[1780092817448,19.63,73325.02,103.0,0.09713,0.00019,7.82118]
[1780092820144,19.63,73325.49,103.0,0.09721,0.00019,7.82582]
[1780092821083,19.63,73325.46,103.0,0.0972,0.00019,7.82521]
[1780092826836,19.63,73326.54,103.0,0.09738,0.00019,7.83601]
[1780092827251,19.63,73326.54,103.0,0.09738,0.00019,7.83601]
[1780092832878,19.63,73329.75,103.0,0.09797,0.00019,7.87121]
[1780092833469,19.63,73329.75,103.0,0.09797,0.00019,7.87121]
[1780092838920,19.62,73334.52,103.0,0.09886,0.00019,7.92407]
[1780092843955,19.62,73334.47,103.0,0.09882,0.00019,7.92144]
[1780092848990,19.62,73340.77,103.0,0.10002,0.0002,7.99221]
[1780092854026,19.61,73342.23,103.0,0.10026,0.0002,8.00661]
[1780092860479,19.61,73344.39,103.0,0.10065,0.0002,8.02971]
[1780092866110,19.61,73343.72,103.0,0.10046,0.0002,8.01803]
[1780092871145,19.6,73340.75,103.0,0.09978,0.0002,7.97619]
[1780092876065,19.6,73325.24,103.0,0.09673,0.00019,7.79552]
[1780092876246,19.6,73325.24,103.0,0.09673,0.00019,7.79552]
[1780092876538,19.6,73312.2,103.0,0.09425,0.00019,7.64638]
[1780092877640,19.6,73312.2,103.0,0.09425,0.00019,7.64638]
[1780092879642,19.6,73311.53,103.0,0.09412,0.00019,7.63882]
[1780092883186,19.6,73312.06,103.0,0.09423,0.00019,7.64508]
[1780092888684,19.6,73311.61,103.0,0.09415,0.00019,7.64013]
[1780092892580,19.6,73311.91,103.0,0.09421,0.00019,7.64371]
[1780092899341,19.6,73314.23,103.0,0.09464,0.00019,7.67022]
[1780092902998,19.6,73314.19,103.0,0.09464,0.00019,7.66976]
[1780092903987,19.6,73314.19,103.0,0.09464,0.00019,7.66976]
[1780092905253,19.6,73326.62,103.0,0.097,0.00019,7.81178]
[1780092908937,19.6,73328.53,103.0,0.09736,0.00019,7.83296]
[1780092914453,19.6,73321.3,103.0,0.09595,0.00019,7.74893]
[1780092919489,19.6,73321.67,103.0,0.09601,0.00019,7.75255]
[1780092924524,19.6,73321.92,103.0,0.09605,0.00019,7.75482]
[1780092929559,19.6,73322.53,103.0,0.09616,0.00019,7.76124]
[1780092934594,19.59,73320.15,103.0,0.09564,0.00019,7.72836]
[1780092943658,19.59,73321.14,103.0,0.09582,0.00019,7.73904]
[1780092951714,19.59,73321.26,103.0,0.09583,0.00019,7.73974]
[1780092956749,19.59,73321.08,103.0,0.09579,0.00019,7.73731]
[1780092961784,19.59,73321.11,103.0,0.09579,0.00019,7.73726]
[1780092966819,19.59,73321.62,103.0,0.09588,0.00019,7.74267]
[1780092971854,19.59,73322.29,103.0,0.096,0.00019,7.74979]
[1780092974877,19.59,73333.22,103.0,0.0981,0.00019,7.87494]
[1780092976501,19.59,73333.44,103.0,0.09813,0.00019,7.87717]
[1780092981869,19.59,73335.97,103.0,0.0986,0.00019,7.90473]
[1780092982966,19.59,73336.44,103.0,0.09868,0.00019,7.90983]
[1780092983130,19.59,73347.99,103.0,0.10095,0.0002,8.04331]
[1780092983912,19.59,73347.99,103.0,0.10095,0.0002,8.04331]
[1780092985370,19.59,73357.69,103.0,0.10289,0.0002,8.15644]
[1780092990995,19.58,73359.75,103.0,0.10327,0.0002,8.17868]
[1780092996031,19.58,73361.52,103.0,0.10354,0.0002,8.1924]
[1780093001068,19.58,73361.14,103.0,0.10343,0.0002,8.18631]
[1780093009124,19.57,73363.16,103.0,0.1038,0.0002,8.20752]
[1780093014159,19.57,73363.53,103.0,0.10385,0.0002,8.21029]
[1780093019194,19.57,73365.16,103.0,0.10415,0.0002,8.22781]
[1780093024229,19.57,73360.4,103.0,0.10316,0.0002,8.17052]
[1780093025219,19.57,73360.4,103.0,0.10316,0.0002,8.17052]
[1780093028256,19.56,73349.96,103.0,0.10104,0.0002,8.04669]
[1780093035308,19.56,73349.35,103.0,0.10086,0.0002,8.03645]
[1780093041349,19.56,73355.93,103.0,0.10212,0.0002,8.11001]
[1780093047392,19.55,73356.06,103.0,0.10209,0.0002,8.10806]
[1780093052428,19.55,73357.1,103.0,0.10219,0.0002,8.11202]
[1780093057463,19.54,73357.95,103.0,0.10231,0.0002,8.119]
[1780093062862,19.54,73358.49,103.0,0.10237,0.0002,8.12291]
[1780093064303,19.54,73358.59,103.0,0.10237,0.0002,8.12286]
[1780093070278,19.53,73358.56,103.0,0.1023,0.0002,8.11889]
[1780093078153,19.52,73359.07,103.0,0.10232,0.0002,8.1201]
[1780093083645,19.52,73358.88,103.0,0.10221,0.0002,8.11376]
[1780093088468,19.51,73356.01,103.0,0.1016,0.0002,8.07799]
[1780093089871,19.51,73354.94,103.0,0.10138,0.0002,8.06496]
[1780093095732,19.51,73361.9,103.0,0.1027,0.0002,8.14232]
[1780093100766,19.5,73363.95,103.0,0.10306,0.0002,8.16322]
[1780093106013,19.5,73364.2,103.0,0.10307,0.0002,8.16356]
[1780093107037,19.5,73365.33,103.0,0.10329,0.0002,8.17619]
[1780093107497,19.5,73370.27,103.0,0.10428,0.0002,8.23366]
[1780093107551,19.5,73370.27,103.0,0.10428,0.0002,8.23366]
[1780093107818,19.5,73370.6,103.0,0.10434,0.0002,8.23745]
[1780093108522,19.5,73370.6,103.0,0.10434,0.0002,8.23745]
[1780093108825,19.5,73370.82,103.0,0.1044,0.0002,8.24049]
[1780093111792,19.5,73370.96,103.0,0.10442,0.0002,8.24195]
[1780093116274,19.5,73371.39,103.0,0.10445,0.0002,8.24139]
[1780093117456,19.5,73370.75,103.0,0.10431,0.0002,8.2337]
[1780093121588,19.5,73375.87,103.0,0.10536,0.00021,8.29371]
[1780093124051,19.5,73376.68,103.0,0.10552,0.00021,8.30299]
[1780093127425,19.49,73376.96,103.0,0.10556,0.00021,8.30569]
[1780093130102,19.49,73376.68,103.0,0.1055,0.00021,8.30201]
[1780093136015,19.49,73378.69,103.0,0.10589,0.00021,8.32453]
[1780093140434,19.49,73380.16,103.0,0.10618,0.00021,8.34128]
[1780093143067,19.49,73390.52,103.0,0.10832,0.00021,8.46312]
[1780093146204,19.49,73390.92,103.0,0.10839,0.00021,8.4671]
[1780093152130,19.48,73392.63,103.0,0.1087,0.00021,8.48466]
[1780093156158,19.48,73384.46,103.0,0.10697,0.00021,8.38613]
[1780093161193,19.48,73384.98,103.0,0.10706,0.00021,8.39121]
[1780093166228,19.48,73385.57,103.0,0.10716,0.00021,8.39711]
[1780093171263,19.48,73384.55,103.0,0.10687,0.00021,8.37873]
[1780093174428,19.48,73385.22,103.0,0.107,0.00021,8.38632]
[1780093174754,19.48,73389.26,103.0,0.10784,0.00021,8.43417]
[1780093176413,19.48,73392.37,103.0,0.10849,0.00021,8.47095]
[1780093177636,19.48,73393.84,103.0,0.10879,0.00021,8.48784]
[1780093178222,19.48,73393.84,103.0,0.10879,0.00021,8.48784]
[1780093183350,19.47,73393.17,103.0,0.10861,0.00021,8.47787]
[1780093186205,19.47,73393.28,103.0,0.10863,0.00021,8.47884]
[1780093187215,19.47,73397.18,103.0,0.10944,0.00021,8.5247]
[1780093192414,19.47,73404.13,103.0,0.11087,0.00021,8.605]
[1780093197453,19.46,73404.27,103.0,0.11085,0.00021,8.60403]
[1780093202487,19.46,73406.16,103.0,0.1112,0.00021,8.62402]
[1780093207522,19.45,73407.46,103.0,0.11143,0.00021,8.63676]
[1780093212557,19.45,73411.03,103.0,0.11215,0.00022,8.67677]
[1780093217592,19.44,73410.88,103.0,0.11206,0.00022,8.6718]
[1780093222627,19.44,73417.76,103.0,0.11349,0.00022,8.75152]
[1780093228389,19.44,73424.2,103.0,0.11484,0.00022,8.82634]
[1780093228505,19.44,73424.2,103.0,0.11484,0.00022,8.82634]
[1780093229701,19.43,73426.65,103.0,0.11534,0.00022,8.85435]
[1780093230496,19.43,73426.65,103.0,0.11534,0.00022,8.85435]
[1780093229803,19.43,73428.58,103.0,0.11574,0.00022,8.87601]
[1780093230684,19.43,73428.62,103.0,0.11575,0.00022,8.8765]
[1780093235719,19.42,73430.66,103.0,0.11605,0.00022,8.89133]
[1780093236663,19.42,73430.66,103.0,0.11605,0.00022,8.89133]
[1780093239693,19.42,73434.57,103.0,0.11685,0.00022,8.93511]
[1780093239761,19.42,73434.57,103.0,0.11685,0.00022,8.93511]
[1780093239833,19.42,73434.42,103.0,0.1168,0.00022,8.9323]
[1780093246529,19.41,73437.55,103.0,0.11745,0.00022,8.96797]
[1780093247387,19.41,73437.68,103.0,0.11747,0.00022,8.96903]
[1780093249027,19.41,73441.68,103.0,0.11835,0.00022,9.01668]
[1780093249034,19.41,73441.68,103.0,0.11835,0.00022,9.01668]
[1780093249037,19.41,73441.68,103.0,0.11835,0.00022,9.01668]
[1780093249121,19.41,73441.68,103.0,0.11835,0.00022,9.01668]
[1780093250792,19.41,73442.71,103.0,0.11855,0.00022,9.02804]
[1780093251322,19.41,73442.71,103.0,0.11855,0.00022,9.02804]
[1780093251370,19.41,73446.98,103.0,0.1195,0.00023,9.07959]
[1780093251966,19.41,73446.98,103.0,0.1195,0.00023,9.07959]
[1780093252068,19.41,73449.11,103.0,0.11998,0.00023,9.10503]
[1780093253183,19.41,73449.11,103.0,0.11998,0.00023,9.10503]
[1780093253307,19.41,73449.11,103.0,0.11998,0.00023,9.10503]
[1780093253327,19.41,73449.11,103.0,0.11998,0.00023,9.10503]
[1780093255189,19.41,73451.68,103.0,0.12055,0.00023,9.13619]
[1780093255199,19.41,73451.68,103.0,0.12055,0.00023,9.13619]
[1780093255290,19.41,73451.6,103.0,0.12053,0.00023,9.13504]
[1780093257199,19.4,73452.08,103.0,0.12063,0.00023,9.14016]
[1780093257246,19.4,73452.08,103.0,0.12063,0.00023,9.14016]
[1780093257282,19.4,73452.1,103.0,0.12062,0.00023,9.13965]
[1780093261320,19.4,73452.86,103.0,0.12078,0.00023,9.14842]
[1780093261629,19.4,73452.76,103.0,0.12075,0.00023,9.147]
[1780093261937,19.4,73452.76,103.0,0.12075,0.00023,9.147]
[1780093262947,19.4,73458.31,103.0,0.12202,0.00023,9.21489]
[1780093265998,19.4,73465.72,103.0,0.1237,0.00023,9.30494]
[1780093266411,19.4,73465.72,103.0,0.1237,0.00023,9.30494]
[1780093266989,19.4,73467.53,103.0,0.12411,0.00023,9.32683]
[1780093267990,19.4,73469.16,103.0,0.12448,0.00023,9.34648]
[1780093273181,19.4,73464.48,103.0,0.12335,0.00023,9.28622]
[1780093273206,19.39,73456.52,103.0,0.12151,0.00023,9.18801]
[1780093278148,19.38,73456.89,103.0,0.12146,0.00023,9.18538]
[1780093279895,19.38,73453.19,103.0,0.12054,0.00023,9.13554]
[1780093279903,19.38,73453.19,103.0,0.12054,0.00023,9.13554]
[1780093279953,19.38,73453.19,103.0,0.12054,0.00023,9.13554]
[1780093280054,19.37,73453.24,103.0,0.12052,0.00023,9.13449]
[1780093280689,19.37,73453.24,103.0,0.12052,0.00023,9.13449]
[1780093283270,19.37,73453.29,103.0,0.1205,0.00023,9.13347]
[1780093283698,19.37,73453.24,103.0,0.12047,0.00023,9.13212]
[1780093284051,19.37,73453.24,103.0,0.12047,0.00023,9.13212]
[1780093284056,19.37,73453.24,103.0,0.12047,0.00023,9.13212]
[1780093285005,19.37,73449.29,103.0,0.11956,0.00023,9.08296]
[1780093285028,19.37,73449.29,103.0,0.11956,0.00023,9.08296]
[1780093285088,19.37,73441.75,103.0,0.11785,0.00022,8.99005]
[1780093290123,19.36,73441.99,103.0,0.11786,0.00022,8.99025]
[1780093291556,19.36,73441.99,103.0,0.11786,0.00022,8.99025]
[1780093292258,19.36,73442.14,103.0,0.11782,0.00022,8.98615]
[1780093293538,19.36,73441.7,103.0,0.11771,0.00022,8.98023]
[1780093294316,19.35,73441.7,103.0,0.11761,0.00022,8.9749]
[1780093295543,19.35,73439.56,103.0,0.11712,0.00022,8.94824]
[1780093295717,19.35,73437.22,103.0,0.11651,0.00022,8.91479]
[1780093296909,19.35,73437.25,103.0,0.11651,0.00022,8.91471]
[1780093302153,19.34,73439.71,103.0,0.11702,0.00022,8.94243]
[1780093302167,19.34,73439.71,103.0,0.11702,0.00022,8.94243]
[1780093307242,19.34,73440.11,103.0,0.11705,0.00022,8.94424]
[1780093312341,19.33,73447.05,103.0,0.11856,0.00023,9.0268]
[1780093316254,19.33,73448.2,103.0,0.11878,0.00023,9.03833]
[1780093317052,19.33,73451.47,103.0,0.1195,0.00023,9.07779]
[1780093317312,19.33,73455.74,103.0,0.12046,0.00023,9.12954]
[1780093318300,19.33,73455.74,103.0,0.12046,0.00023,9.12954]
[1780093320780,19.33,73456.86,103.0,0.12071,0.00023,9.14272]
[1780093321300,19.33,73456.86,103.0,0.12071,0.00023,9.14272]
[1780093321346,19.33,73465.6,103.0,0.12271,0.00023,9.25018]
[1780093322353,19.33,73477.23,103.0,0.12541,0.00023,9.3936]
[1780093327388,19.32,73479.9,103.0,0.12598,0.00024,9.42371]
[1780093329310,19.32,73475.83,103.0,0.12501,0.00023,9.37266]
[1780093333732,19.32,73467.13,103.0,0.12294,0.00023,9.26287]
[1780093335411,19.32,73469.23,103.0,0.12342,0.00023,9.28842]
[1780093339042,19.31,73473.47,103.0,0.12438,0.00023,9.33906]
[1780093344508,19.31,73473.41,103.0,0.12431,0.00023,9.33538]
[1780093348911,19.31,73470.15,103.0,0.12351,0.00023,9.2932]
[1780093349116,19.31,73470.15,103.0,0.12351,0.00023,9.2932]
[1780093354578,19.3,73470.57,103.0,0.1235,0.00023,9.29049]
[1780093357575,19.3,73470.28,103.0,0.12342,0.00023,9.28608]
[1780093361355,19.3,73470.41,103.0,0.12342,0.00023,9.28605]
[1780093366662,19.3,73470.38,103.0,0.12337,0.00023,9.28326]
[1780093371479,19.29,73470.34,103.0,0.12335,0.00023,9.28238]
[1780093376732,19.29,73470.11,103.0,0.12323,0.00023,9.27612]
[1780093381767,19.29,73470.72,103.0,0.12334,0.00023,9.28184]
[1780093382726,19.29,73470.72,103.0,0.12334,0.00023,9.28184]
[1780093387651,19.28,73470.25,103.0,0.12321,0.00023,9.27492]
[1780093392898,19.28,73469.11,103.0,0.12289,0.00023,9.25801]
[1780093400071,19.28,73469.56,103.0,0.12298,0.00023,9.26261]
[1780093400492,19.28,73469.56,103.0,0.12298,0.00023,9.26261]
[1780093405937,19.27,73463.87,103.0,0.12153,0.00023,9.18516]
[1780093410973,19.27,73459.36,103.0,0.12047,0.00023,9.12816]
[1780093411858,19.27,73459.36,103.0,0.12047,0.00023,9.12816]
[1780093411870,19.27,73459.36,103.0,0.12047,0.00023,9.12816]
[1780093411876,19.27,73459.36,103.0,0.12047,0.00023,9.12816]
[1780093411978,19.27,73460.58,103.0,0.12069,0.00023,9.13765]
[1780093417016,19.26,73458.5,103.0,0.12014,0.00023,9.1083]
[1780093422159,19.26,73459.5,103.0,0.12032,0.00023,9.11777]
[1780093423306,19.25,73459.5,103.0,0.1203,0.00023,9.11704]
[1780093423489,19.25,73459.5,103.0,0.12029,0.00023,9.11631]
[1780093425072,19.25,73468.32,103.0,0.1223,0.00023,9.22435]
[1780093430405,19.25,73468.67,103.0,0.12234,0.00023,9.22638]
[1780093436150,19.25,73468.93,103.0,0.12235,0.00023,9.22729]
[1780093438245,19.25,73468.93,103.0,0.12235,0.00023,9.22729]
[1780093444180,19.24,73471.4,103.0,0.12289,0.00023,9.2557]
[1780093449241,19.24,73472.23,103.0,0.12304,0.00023,9.26403]
[1780093450157,19.24,73472.23,103.0,0.12304,0.00023,9.26403]
[1780093455284,19.23,73472.82,103.0,0.12311,0.00023,9.26787]
[1780093456435,19.23,73472.82,103.0,0.12311,0.00023,9.26787]
[1780093457018,19.23,73470.2,103.0,0.12249,0.00023,9.23475]
[1780093457491,19.23,73470.2,103.0,0.12249,0.00023,9.23475]
[1780093457510,19.23,73470.2,103.0,0.12249,0.00023,9.23475]
[1780093457618,19.23,73463.92,103.0,0.12103,0.00023,9.15642]
[1780093459784,19.23,73458.9,103.0,0.11987,0.00023,9.09362]
[1780093462335,19.23,73450.26,103.0,0.11786,0.00023,8.98457]
[1780093463404,19.23,73450.26,103.0,0.11786,0.00023,8.98457]
[1780093467525,19.22,73451.05,103.0,0.11799,0.00023,8.99217]
[1780093475795,19.22,73451.02,103.0,0.11795,0.00023,8.98966]
[1780093477670,19.22,73451.68,103.0,0.11798,0.00023,8.98917]
[1780093478186,19.21,73451.79,103.0,0.11799,0.00023,8.98997]
[1780093485495,19.21,73452.68,103.0,0.11811,0.00023,8.99649]
[1780093485995,19.21,73452.68,103.0,0.11811,0.00023,8.99649]
[1780093486039,19.21,73452.68,103.0,0.11811,0.00023,8.99649]
[1780093486222,19.21,73452.68,103.0,0.11811,0.00023,8.99649]
[1780093487322,19.21,73446.76,103.0,0.11677,0.00022,8.92307]
[1780093487607,19.21,73446.76,103.0,0.11677,0.00022,8.92307]
[1780093488223,19.21,73442.45,103.0,0.11579,0.00022,8.86968]
[1780093491780,19.2,73437.68,103.0,0.11471,0.00022,8.81005]
[1780093491880,19.2,73435.21,103.0,0.11416,0.00022,8.77952]
[1780093495603,19.2,73435.46,103.0,0.11417,0.00022,8.78022]
[1780093498862,19.2,73435.55,103.0,0.11413,0.00022,8.77816]
[1780093498875,19.2,73435.55,103.0,0.11413,0.00022,8.77816]
[1780093499137,19.2,73435.55,103.0,0.11413,0.00022,8.77816]
[1780093499593,19.19,73435.33,103.0,0.11407,0.00022,8.77469]
[1780093500403,19.19,73435.33,103.0,0.11407,0.00022,8.77469]
[1780093500862,19.19,73435.04,103.0,0.114,0.00022,8.77089]
[1780093502807,19.19,73435.09,103.0,0.11401,0.00022,8.77125]
[1780093512684,19.19,73435.27,103.0,0.114,0.00022,8.77077]
[1780093517719,19.19,73436.48,103.0,0.11424,0.00022,8.78424]
[1780093519673,19.19,73435.23,103.0,0.11396,0.00022,8.76866]
[1780093519734,19.19,73435.23,103.0,0.11396,0.00022,8.76866]
[1780093519741,19.19,73435.23,103.0,0.11396,0.00022,8.76866]
[1780093519833,19.19,73434.58,103.0,0.11381,0.00022,8.76044]
[1780093520691,19.19,73434.58,103.0,0.11381,0.00022,8.76044]
[1780093523216,19.18,73429.15,103.0,0.11258,0.00022,8.69189]
[1780093524453,19.18,73430.29,103.0,0.11281,0.00022,8.70513]
[1780093526710,19.18,73431.04,103.0,0.11295,0.00022,8.7129]
[1780093527119,19.18,73430.58,103.0,0.11284,0.00022,8.70659]
[1780093527972,19.18,73426.46,103.0,0.11192,0.00022,8.65562]
[1780093529368,19.18,73423.68,103.0,0.11131,0.00022,8.62113]
[1780093529547,19.18,73423.68,103.0,0.11131,0.00022,8.62113]
[1780093533878,19.17,73427.49,103.0,0.11202,0.00022,8.65913]
[1780093538126,19.17,73426.29,103.0,0.11172,0.00022,8.64215]
[1780093541475,19.17,73426.46,103.0,0.11174,0.00022,8.64307]
[1780093545203,19.16,73428.12,103.0,0.11206,0.00022,8.66099]
[1780093546226,19.16,73428.14,103.0,0.11204,0.00022,8.66004]
[1780093548631,19.16,73430.43,103.0,0.11253,0.00022,8.68741]
[1780093549846,19.16,73430.71,103.0,0.11257,0.00022,8.68955]
[1780093552061,19.16,73436.25,103.0,0.11376,0.00022,8.75596]
[1780093556289,19.15,73437.38,103.0,0.11396,0.00022,8.76689]
[1780093563809,19.15,73437.09,103.0,0.1138,0.00022,8.75817]
[1780093567949,19.14,73436.71,103.0,0.11365,0.00022,8.74986]
[1780093569135,19.14,73436.68,103.0,0.11363,0.00022,8.74877]
[1780093575125,19.13,73435.79,103.0,0.11334,0.00022,8.73284]
[1780093578104,19.13,73436.48,103.0,0.11346,0.00022,8.73921]
[1780093584188,19.12,73436.18,103.0,0.1133,0.00022,8.73068]
[1780093589064,19.12,73437.47,103.0,0.11355,0.00022,8.74445]
[1780093589644,19.12,73437.47,103.0,0.11355,0.00022,8.74445]
[1780093589744,19.12,73437.47,103.0,0.11355,0.00022,8.74445]
[1780093591042,19.12,73437.44,103.0,0.11351,0.00022,8.74202]
[1780093600300,19.11,73436.88,103.0,0.11321,0.00022,8.72315]
[1780093608356,19.1,73436.84,103.0,0.1131,0.00022,8.71755]
[1780093611491,19.1,73436.71,103.0,0.11305,0.00022,8.71472]
[1780093611493,19.1,73436.71,103.0,0.11305,0.00022,8.71472]
[1780093615223,19.09,73436.72,103.0,0.11303,0.00022,8.71363]
[1780093622455,19.09,73436.72,103.0,0.11292,0.00022,8.7076]
[1780093627490,19.08,73435.38,103.0,0.11257,0.00022,8.68821]
[1780093630702,19.08,73433.61,103.0,0.11216,0.00022,8.66539]
[1780093631667,19.08,73433.61,103.0,0.11215,0.00022,8.66486]
[1780093631741,19.08,73433.61,103.0,0.11215,0.00022,8.66486]
[1780093637795,19.07,73432.49,103.0,0.11185,0.00022,8.64803]
[1780093637856,19.07,73432.49,103.0,0.11185,0.00022,8.64803]
[1780093643003,19.07,73433.62,103.0,0.11204,0.00022,8.65879]
[1780093648642,19.07,73432.57,103.0,0.11176,0.00022,8.64277]
[1780093654684,19.06,73432.75,103.0,0.11168,0.00022,8.63658]
[1780093659721,19.06,73433.95,103.0,0.1119,0.00022,8.64875]
[1780093664755,19.05,73434.16,103.0,0.1119,0.00022,8.64869]
[1780093670797,19.05,73434.47,103.0,0.11191,0.00022,8.64935]
[1780093675832,19.04,73436.21,103.0,0.11225,0.00022,8.66809]
[1780093680869,19.04,73436.43,103.0,0.11225,0.00022,8.66806]
[1780093687918,19.04,73436.17,103.0,0.11212,0.00022,8.66106]
[1780093689865,19.03,73436.23,103.0,0.11212,0.00022,8.66127]
[1780093695974,19.03,73436.02,103.0,0.11201,0.00022,8.65503]
[1780093703033,19.03,73435.82,103.0,0.11195,0.00022,8.65154]
[1780093709065,19.02,73435.91,103.0,0.11187,0.00022,8.64707]
[1780093716115,19.01,73435.66,103.0,0.11169,0.00022,8.63516]
[1780093722695,19.01,73436.12,103.0,0.11176,0.00022,8.63888]
[1780093728199,19.01,73436.35,103.0,0.11174,0.00022,8.63787]
[1780093730612,19.0,73436.1,103.0,0.11167,0.00022,8.63432]
[1780093731450,19.0,73436.5,103.0,0.11175,0.00022,8.63829]
[1780093739276,19.0,73436.68,103.0,0.11172,0.00022,8.63669]
[1780093744312,18.99,73437.31,103.0,0.1118,0.00022,8.64156]
[1780093745497,18.99,73437.31,103.0,0.1118,0.00022,8.64156]
[1780093747927,18.99,73438.17,103.0,0.11197,0.00022,8.65119]
[1780093747968,18.99,73438.17,103.0,0.11197,0.00022,8.65119]
[1780093754025,18.99,73432.96,103.0,0.11078,0.00022,8.58426]
[1780093755108,18.99,73431.25,103.0,0.11039,0.00022,8.5625]
[1780093757549,18.99,73427.49,103.0,0.10956,0.00022,8.51572]
[1780093758215,18.99,73427.43,103.0,0.10954,0.00022,8.51469]
[1780093772511,18.98,73426.94,103.0,0.10929,0.00022,8.49884]
[1780093777936,18.98,73427.98,103.0,0.1095,0.00022,8.51068]
[1780093778203,18.98,73427.95,103.0,0.10949,0.00022,8.50969]
[1780093788169,18.97,73428.09,103.0,0.10949,0.00022,8.50983]
[1780093795672,18.97,73427.72,103.0,0.10934,0.00022,8.50125]
[1780093798362,18.97,73429.21,103.0,0.10965,0.00022,8.51891]
[1780093800747,18.97,73429.03,103.0,0.1096,0.00022,8.51605]
[1780093801833,18.97,73432.09,103.0,0.11026,0.00022,8.55328]
[1780093801868,18.97,73432.09,103.0,0.11026,0.00022,8.55328]
[1780093801894,18.97,73432.09,103.0,0.11026,0.00022,8.55328]
[1780093802891,18.97,73436.0,103.0,0.11111,0.00022,8.60097]
[1780093804379,18.96,73440.14,103.0,0.11201,0.00022,8.65105]
[1780093809606,18.96,73440.26,103.0,0.11199,0.00022,8.64995]
[1780093814806,18.96,73438.42,103.0,0.11153,0.00022,8.62434]
[1780093815814,18.96,73438.42,103.0,0.11153,0.00022,8.62434]
[1780093822068,18.95,73439.55,103.0,0.11173,0.00022,8.63549]
[1780093827898,18.95,73440.35,103.0,0.11184,0.00022,8.642]
[1780093832934,18.94,73440.97,103.0,0.11188,0.00022,8.64189]
[1780093834181,18.94,73440.97,103.0,0.11188,0.00022,8.64189]
[1780093835170,18.94,73440.97,103.0,0.11188,0.00022,8.64189]
[1780093838159,18.94,73445.52,103.0,0.11285,0.00022,8.69612]
[1780093839551,18.94,73445.2,103.0,0.11276,0.00022,8.69106]
[1780093840196,18.94,73445.2,103.0,0.11275,0.00022,8.69052]
[1780093846029,18.93,73445.9,103.0,0.11285,0.00022,8.69586]
[1780093847149,18.93,73445.9,103.0,0.11285,0.00022,8.69586]
[1780093851900,18.93,73446.15,103.0,0.11285,0.00022,8.69617]
[1780093856221,18.93,73446.15,103.0,0.11283,0.00022,8.69505]
[1780093858023,18.92,73445.79,103.0,0.11271,0.00022,8.68835]
[1780093858802,18.92,73445.13,103.0,0.11255,0.00022,8.67963]
[1780093859062,18.92,73445.13,103.0,0.11255,0.00022,8.67963]
[1780093859616,18.92,73439.48,103.0,0.11129,0.00022,8.60927]
[1780093860927,18.92,73436.4,103.0,0.11061,0.00022,8.57085]
[1780093861719,18.92,73436.49,103.0,0.11062,0.00022,8.57157]
[1780093861913,18.92,73436.49,103.0,0.11062,0.00022,8.57157]
[1780093862981,18.92,73437.11,103.0,0.11075,0.00022,8.57883]
[1780093865418,18.92,73439.01,103.0,0.11114,0.00022,8.60097]
[1780093870587,18.92,73441.51,103.0,0.11166,0.00022,8.6296]
[1780093874095,18.91,73441.76,103.0,0.11168,0.00022,8.63126]
[1780093875081,18.91,73442.11,103.0,0.11175,0.00022,8.6351]
[1780093877048,18.91,73450.49,103.0,0.1136,0.00022,8.7378]
[1780093884718,18.91,73451.14,103.0,0.11367,0.00022,8.74153]
[1780093886050,18.9,73450.91,103.0,0.11359,0.00022,8.73747]
[1780093891348,18.9,73453.88,103.0,0.11413,0.00023,8.76523]
[1780093896383,18.89,73453.83,103.0,0.11407,0.00022,8.76146]
[1780093901417,18.89,73454.03,103.0,0.11405,0.00023,8.76083]
[1780093906453,18.88,73453.67,103.0,0.11392,0.00022,8.75326]
[1780093911488,18.88,73453.84,103.0,0.11389,0.00022,8.7517]
[1780093914907,18.88,73453.95,103.0,0.11389,0.00022,8.75185]
[1780093920553,18.87,73453.83,103.0,0.11379,0.00022,8.74615]
[1780093926595,18.87,73453.73,103.0,0.1137,0.00022,8.74136]
[1780093933862,18.86,73453.7,103.0,0.11365,0.00022,8.73865]
[1780093936360,18.86,73453.73,103.0,0.1136,0.00022,8.73613]
[1780093936393,18.86,73453.73,103.0,0.1136,0.00022,8.73613]
[1780093936665,18.86,73453.7,103.0,0.11359,0.00022,8.73518]
[1780093937369,18.86,73453.7,103.0,0.11359,0.00022,8.73518]
[1780093938322,18.86,73453.7,103.0,0.11359,0.00022,8.73518]
[1780093937672,18.86,73453.82,103.0,0.11361,0.00022,8.73664]
[1780093938679,18.86,73453.68,103.0,0.11358,0.00022,8.73486]
[1780093940358,18.86,73452.98,103.0,0.11342,0.00022,8.72612]
[1780093940692,18.86,73452.42,103.0,0.1133,0.00022,8.71913]
[1780093945454,18.85,73452.67,103.0,0.11331,0.00022,8.72003]
[1780093945728,18.85,73453.35,103.0,0.11345,0.00022,8.72794]
[1780093949101,18.85,73453.61,103.0,0.11351,0.00022,8.73112]
[1780093950763,18.85,73461.84,103.0,0.11537,0.00023,8.8335]
[1780093951431,18.85,73461.84,103.0,0.11537,0.00023,8.8335]
[1780093951770,18.85,73463.44,103.0,0.11567,0.00023,8.84792]
[1780093956806,18.85,73463.58,103.0,0.11563,0.00023,8.84602]
[1780093958181,18.85,73463.58,103.0,0.11563,0.00023,8.84602]
[1780093958211,18.85,73463.58,103.0,0.11563,0.00023,8.84602]
[1780093963361,18.84,73463.84,103.0,0.11563,0.00023,8.84565]
[1780093963462,18.84,73463.84,103.0,0.11561,0.00023,8.84493]
[1780093967883,18.84,73455.54,103.0,0.11372,0.00023,8.74057]
[1780093969799,18.84,73455.29,103.0,0.11366,0.00023,8.73743]
[1780093971409,18.84,73456.04,103.0,0.11383,0.00023,8.74672]
[1780093971728,18.84,73456.04,103.0,0.11383,0.00023,8.74672]
[1780093976420,18.84,73457.16,103.0,0.11408,0.00023,8.76046]
[1780093976946,18.84,73456.84,103.0,0.11401,0.00023,8.75641]
[1780093977748,18.84,73456.84,103.0,0.11401,0.00023,8.75641]
[1780093981432,18.84,73458.89,103.0,0.11443,0.00023,8.77957]
[1780093981981,18.83,73459.48,103.0,0.11455,0.00023,8.78631]
[1780093985007,18.83,73460.16,103.0,0.1147,0.00023,8.79459]
[1780093989139,18.83,73460.42,103.0,0.11475,0.00023,8.79739]
[1780093995072,18.83,73462.35,103.0,0.11517,0.00023,8.82071]
[1780093995967,18.83,73462.35,103.0,0.11517,0.00023,8.82071]
[1780093997956,18.83,73464.35,103.0,0.11562,0.00023,8.84539]
[1780093998092,18.83,73464.58,103.0,0.11567,0.00023,8.84808]
[1780094001889,18.83,73462.26,103.0,0.1151,0.00023,8.81692]
[1780094002374,18.83,73462.26,103.0,0.1151,0.00023,8.81692]
[1780094002121,18.83,73459.54,103.0,0.11447,0.00023,8.78227]
[1780094003027,18.83,73459.54,103.0,0.11447,0.00023,8.78227]
[1780094003208,18.83,73457.45,103.0,0.114,0.00023,8.75609]
[1780094009170,18.82,73455.82,103.0,0.11357,0.00023,8.73236]
[1780094013458,18.82,73455.67,103.0,0.11344,0.00023,8.72289]
[1780094014205,18.82,73454.79,103.0,0.11323,0.00022,8.71137]
[1780094016870,18.82,73454.81,103.0,0.11323,0.00022,8.71164]
[1780094016927,18.82,73454.81,103.0,0.11323,0.00022,8.71164]
[1780094017076,18.82,73454.81,103.0,0.11323,0.00022,8.71164]
[1780094017225,18.82,73451.69,103.0,0.11253,0.00022,8.67281]
[1780094022261,18.81,73448.99,103.0,0.11189,0.00022,8.637]
[1780094024174,18.81,73448.99,103.0,0.11189,0.00022,8.637]
[1780094028318,18.81,73448.59,103.0,0.11176,0.00022,8.62985]
[1780094034161,18.81,73447.79,103.0,0.11155,0.00022,8.61782]
[1780094034730,18.81,73448.04,103.0,0.11159,0.00022,8.6201]
[1780094036540,18.81,73448.03,103.0,0.11158,0.00022,8.61955]
[1780094036543,18.81,73448.03,103.0,0.11158,0.00022,8.61955]
[1780094036544,18.81,73448.03,103.0,0.11157,0.00022,8.61914]
[1780094038091,18.81,73448.03,103.0,0.11157,0.00022,8.61914]
[1780094038379,18.81,73448.07,103.0,0.11157,0.00022,8.61934]
[1780094043414,18.8,73448.14,103.0,0.11155,0.00022,8.61811]
[1780094046035,18.8,73447.85,103.0,0.11147,0.00022,8.61368]
[1780094047867,18.8,73445.85,103.0,0.11101,0.00022,8.58806]
[1780094048915,18.8,73444.35,103.0,0.11067,0.00022,8.5691]
[1780094049536,18.8,73445.66,103.0,0.11096,0.00022,8.58498]
[1780094051921,18.8,73446.18,103.0,0.11106,0.00022,8.59068]
[1780094055103,18.8,73448.64,103.0,0.11159,0.00022,8.62047]
[1780094055239,18.8,73448.64,103.0,0.11159,0.00022,8.62047]
[1780094056696,18.8,73448.64,103.0,0.11157,0.00022,8.61922]
[1780094056721,18.79,73448.64,103.0,0.11156,0.00022,8.61881]
[1780094058960,18.79,73448.85,103.0,0.11161,0.00022,8.62155]
[1780094061860,18.8,73449.04,103.0,0.11166,0.00022,8.62418]
[1780094064066,18.8,73449.4,103.0,0.11174,0.00022,8.62905]
[1780094069599,18.8,73448.93,103.0,0.11165,0.00022,8.624]
[1780094074634,18.8,73449.41,103.0,0.11172,0.00022,8.62532]
[1780094078729,18.8,73449.27,103.0,0.1117,0.00022,8.62419]
[1780094079836,18.8,73452.64,103.0,0.11245,0.00022,8.66627]
[1780094079843,18.8,73454.06,103.0,0.11277,0.00022,8.68405]
[1780094085711,18.8,73451.4,103.0,0.11213,0.00022,8.6482]
[1780094091756,18.79,73452.25,103.0,0.11227,0.00022,8.65645]
[1780094096723,18.79,73451.63,103.0,0.11211,0.00022,8.64721]
[1780094096831,18.79,73451.63,103.0,0.11211,0.00022,8.64721]
[1780094096961,18.79,73451.63,103.0,0.11211,0.00022,8.64721]
[1780094097194,18.79,73451.63,103.0,0.11211,0.00022,8.64721]
[1780094097350,18.79,73451.63,103.0,0.11211,0.00022,8.64721]
[1780094097370,18.79,73440.48,103.0,0.10963,0.00022,8.50842]
[1780094097799,18.79,73429.18,103.0,0.10715,0.00022,8.36816]
[1780094101023,18.79,73427.12,103.0,0.10668,0.00022,8.34173]
[1780094101456,18.79,73418.42,103.0,0.10481,0.00021,8.23446]
[1780094102250,18.78,73410.5,103.0,0.10311,0.00021,8.13676]
[1780094104577,18.78,73409.25,103.1,0.10282,0.00021,8.11987]
[1780094109884,18.77,73409.88,103.1,0.10286,0.00021,8.12232]
[1780094115267,18.77,73409.47,103.1,0.10271,0.00021,8.11376]
[1780094118947,18.76,73400.02,103.1,0.10066,0.00021,7.9946]
[1780094121070,18.76,73397.61,103.3,0.10015,0.00021,7.96468]
[1780094121072,18.76,73397.61,103.3,0.10015,0.00021,7.96468]
[1780094121115,18.76,73397.61,103.3,0.10015,0.00021,7.96468]
[1780094121216,18.76,73395.16,103.3,0.09964,0.00021,7.93435]
[1780094127003,18.75,73393.64,103.3,0.09925,0.00021,7.91164]
[1780094132300,18.75,73397.91,103.3,0.10002,0.00021,7.95496]
[1780094132301,18.75,73397.91,103.3,0.10002,0.00021,7.95496]
[1780094138081,18.74,73400.06,103.3,0.10037,0.00021,7.9753]
[1780094140924,18.74,73402.05,103.3,0.10076,0.00021,7.99857]
[1780094146136,18.73,73402.23,103.3,0.10069,0.00021,7.99445]
[1780094147772,18.73,73402.77,103.3,0.10079,0.00021,8.00009]
[1780094148148,18.73,73402.77,103.3,0.10079,0.00021,8.00009]
[1780094157277,18.72,73404.96,103.3,0.1011,0.00021,8.01828]
[1780094157844,18.71,73404.96,103.3,0.10093,0.00021,8.00872]
[1780094163905,18.63,73404.61,103.3,0.09994,0.00021,7.95114]
[1780094170307,18.55,73404.44,103.3,0.09897,0.00021,7.89487]
[1780094172446,18.54,73404.67,103.3,0.0989,0.00021,7.89061]
[1780094172763,18.53,73404.62,103.3,0.09877,0.00021,7.88304]
[1780094173731,18.52,73405.83,103.3,0.09891,0.00021,7.891]
[1780094173732,18.52,73405.83,103.3,0.09891,0.00021,7.891]
[1780094179370,18.51,73407.07,103.3,0.09898,0.00021,7.89575]
[1780094180017,18.51,73407.07,103.3,0.09898,0.00021,7.89575]
[1780094180982,18.51,73399.81,103.3,0.09747,0.00021,7.80652]
[1780094181201,18.51,73399.81,103.3,0.09747,0.00021,7.80652]
[1780094184789,18.48,73395.68,103.3,0.09632,0.0002,7.73782]
[1780094184791,18.48,73395.68,103.3,0.09632,0.0002,7.73782]
[1780094185550,18.48,73395.68,103.3,0.09632,0.0002,7.73782]
[1780094185559,18.48,73395.68,103.3,0.09632,0.0002,7.73782]
[1780094186083,18.48,73400.15,103.3,0.09715,0.00021,7.78765]
[1780094186339,18.48,73400.15,103.3,0.09715,0.00021,7.78765]
[1780094186982,18.48,73406.44,103.3,0.09844,0.00021,7.86386]
[1780094187746,18.47,73410.39,103.3,0.09925,0.00021,7.91157]
[1780094188398,18.47,73410.39,103.3,0.09925,0.00021,7.91157]
[1780094191488,18.47,73414.54,103.3,0.10008,0.00021,7.96025]
[1780094191541,18.47,73414.54,103.3,0.10008,0.00021,7.96025]
[1780094192613,18.47,73417.65,103.3,0.10065,0.00021,7.99163]
[1780094197726,18.46,73414.53,103.3,0.09993,0.00021,7.94933]
[1780094200667,18.46,73415.07,103.3,0.1,0.00021,7.95378]
[1780094201118,18.46,73415.07,103.3,0.1,0.00021,7.95378]
[1780094201487,18.46,73415.07,103.3,0.1,0.00021,7.95378]
[1780094201493,18.46,73415.07,103.3,0.1,0.00021,7.95378]
[1780094201529,18.46,73404.83,103.3,0.09786,0.00021,7.82759]
[1780094202234,18.46,73404.83,103.3,0.09786,0.00021,7.82759]
[1780094203598,18.46,73397.76,103.3,0.0964,0.0002,7.7409]
[1780094209629,18.46,73395.08,103.3,0.0958,0.0002,7.70548]
[1780094217443,18.43,73394.52,103.3,0.09538,0.0002,7.68076]
[1780094222678,18.43,73394.03,103.3,0.09524,0.0002,7.67236]
[1780094228345,18.42,73394.25,103.3,0.09527,0.0002,7.67364]
[1780094229451,18.42,73394.41,103.3,0.09529,0.0002,7.67488]
[1780094229806,18.42,73391.85,103.3,0.09476,0.0002,7.64347]
[1780094235768,18.41,73388.78,103.3,0.09404,0.0002,7.60004]
[1780094240804,18.41,73387.72,103.3,0.0938,0.0002,7.58599]
[1780094242504,18.41,73387.72,103.3,0.0938,0.0002,7.58599]
[1780094247853,18.4,73383.79,103.3,0.0929,0.0002,7.53169]
[1780094252888,18.4,73383.66,103.3,0.09277,0.0002,7.52189]
[1780094257923,18.39,73384.14,103.3,0.0928,0.0002,7.52358]
[1780094262959,18.39,73378.5,103.3,0.09165,0.0002,7.4541]
[1780094268553,18.39,73380.26,103.3,0.092,0.0002,7.47512]
[1780094274036,18.39,73383.71,103.3,0.09268,0.0002,7.51621]
[1780094279071,18.39,73383.34,103.3,0.0926,0.0002,7.51131]
[1780094284106,18.39,73382.78,103.3,0.09248,0.0002,7.50425]
[1780094285635,18.39,73382.78,103.3,0.09248,0.0002,7.50425]
[1780094288078,18.39,73383.39,103.3,0.0926,0.0002,7.51143]
[1780094289538,18.39,73387.61,103.3,0.09343,0.0002,7.56173]
[1780094290585,18.39,73390.58,103.3,0.094,0.0002,7.5963]
[1780094292880,18.39,73391.8,103.3,0.09424,0.0002,7.61054]
[1780094300473,18.38,73392.49,103.3,0.09436,0.0002,7.61796]
[1780094305625,18.38,73392.71,103.3,0.09439,0.0002,7.61936]
[1780094309988,18.38,73393.34,103.3,0.0945,0.0002,7.62631]
[1780094315331,18.38,73393.11,103.3,0.09439,0.0002,7.61746]
[1780094320367,18.38,73392.42,103.3,0.09424,0.0002,7.6085]
[1780094324395,18.38,73384.06,103.3,0.09256,0.0002,7.5072]
[1780094324731,18.38,73384.06,103.3,0.09256,0.0002,7.5072]
[1780094325969,18.38,73382.0,103.3,0.09215,0.0002,7.48244]
[1780094328540,18.38,73380.11,103.3,0.09178,0.0002,7.45992]
[1780094328557,18.38,73380.11,103.3,0.09178,0.0002,7.45992]
[1780094328940,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094328946,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094328987,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094329192,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094329341,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094329468,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094329470,18.38,73380.25,103.3,0.09181,0.0002,7.46173]
[1780094329545,18.38,73362.67,103.3,0.08838,0.00019,7.25178]
[1780094330595,18.38,73362.67,103.3,0.08838,0.00019,7.25178]
[1780094330652,18.38,73349.81,103.3,0.08593,0.00019,7.10028]
[1780094331400,18.38,73349.81,103.3,0.08593,0.00019,7.10028]
[1780094333332,18.38,73356.12,103.3,0.08715,0.00019,7.17595]
[1780094333336,18.38,73356.12,103.3,0.08715,0.00019,7.17595]
[1780094333338,18.38,73356.12,103.3,0.08715,0.00019,7.17595]
[1780094334050,18.38,73357.62,103.3,0.08744,0.00019,7.19421]
[1780094334558,18.38,73357.62,103.3,0.08744,0.00019,7.19421]
[1780094335403,18.38,73357.62,103.9,0.08745,0.00019,7.19471]
[1780094336042,18.38,73357.75,103.9,0.08749,0.00019,7.19675]
[1780094336348,18.38,73357.75,103.9,0.08749,0.00019,7.19675]
[1780094337473,18.39,73357.79,103.9,0.0875,0.00019,7.1977]
[1780094337489,18.39,73357.05,103.9,0.08737,0.00019,7.18942]
[1780094340368,18.39,73362.78,103.9,0.08846,0.00019,7.25687]
[1780094340437,18.39,73362.78,103.9,0.08846,0.00019,7.25687]
[1780094341095,18.39,73363.19,103.9,0.08853,0.00019,7.26143]
[1780094341585,18.39,73363.19,103.9,0.08853,0.00019,7.26143]
[1780094341642,18.38,73363.4,103.9,0.08857,0.00019,7.2636]
[1780094343747,18.39,73378.29,103.9,0.09148,0.0002,7.44203]
[1780094346823,18.39,73384.07,103.9,0.09263,0.0002,7.51178]
[1780094346835,18.39,73384.07,103.9,0.09263,0.0002,7.51178]
[1780094347266,18.39,73384.07,103.9,0.09263,0.0002,7.51178]
[1780094349424,18.39,73386.37,103.9,0.09309,0.0002,7.53944]
[1780094351176,18.39,73387.94,103.9,0.0934,0.0002,7.55825]
[1780094356630,18.38,73388.28,103.9,0.09346,0.0002,7.56183]
[1780094361665,18.38,73388.61,103.9,0.09352,0.0002,7.56541]
[1780094362481,18.38,73388.61,103.9,0.09352,0.0002,7.56541]
[1780094363420,18.38,73387.78,103.9,0.09335,0.0002,7.55529]
[1780094364289,18.38,73387.75,103.9,0.09335,0.0002,7.55485]
[1780094369721,18.38,73389.76,103.9,0.09374,0.0002,7.57856]
[1780094370673,18.38,73389.76,103.9,0.09374,0.0002,7.57856]
[1780094371012,18.38,73384.58,103.9,0.0927,0.0002,7.51588]
[1780094371404,18.38,73384.58,103.9,0.0927,0.0002,7.51588]
[1780094372547,18.38,73380.49,103.9,0.09183,0.0002,7.46142]
[1780094372577,18.38,73380.49,103.9,0.09183,0.0002,7.46142]
[1780094378106,18.38,73379.88,103.9,0.09172,0.0002,7.45465]
[1780094378648,18.38,73379.88,103.9,0.09172,0.0002,7.45465]
[1780094378704,18.38,73379.88,103.9,0.09172,0.0002,7.45465]
[1780094379712,18.38,73380.12,103.9,0.09177,0.0002,7.45771]
[1780094380865,18.38,73375.58,103.9,0.09088,0.0002,7.40333]
[1780094384234,18.38,73376.0,103.9,0.09097,0.0002,7.40882]
[1780094386484,18.39,73375.53,103.9,0.09088,0.0002,7.40352]
[1780094391896,18.39,73374.29,103.9,0.09066,0.0002,7.38987]
[1780094396672,18.39,73374.07,103.9,0.09062,0.0002,7.38761]
[1780094398715,18.39,73374.32,103.9,0.09068,0.0002,7.39118]
[1780094399322,18.39,73368.92,103.9,0.08963,0.00019,7.32704]
[1780094399390,18.39,73364.93,103.9,0.08886,0.00019,7.27982]
[1780094402931,18.39,73365.14,103.9,0.08889,0.00019,7.28166]
[1780094403437,18.39,73365.14,103.9,0.08889,0.00019,7.28166]
[1780094403535,18.39,73365.14,103.9,0.08888,0.00019,7.281]
[1780094405551,18.39,73365.1,103.9,0.08887,0.00019,7.28052]
[1780094405556,18.39,73365.1,103.9,0.08887,0.00019,7.28052]
[1780094405557,18.39,73365.1,103.9,0.08887,0.00019,7.28052]
[1780094405977,18.39,73366.9,103.9,0.08923,0.00019,7.30261]
[1780094406093,18.39,73366.9,103.9,0.08923,0.00019,7.30261]
[1780094406504,18.39,73375.41,103.9,0.09089,0.0002,7.40425]
[1780094407240,18.39,73375.41,103.9,0.09089,0.0002,7.40425]
[1780094408277,18.39,73383.27,103.9,0.09245,0.0002,7.49897]
[1780094411282,18.39,73383.91,103.9,0.09258,0.0002,7.50679]
[1780094415333,18.39,73382.82,103.9,0.09236,0.0002,7.49357]
[1780094417460,18.39,73382.85,103.9,0.09237,0.0002,7.49391]
[1780094417632,18.39,73382.85,103.9,0.09237,0.0002,7.49391]
[1780094421131,18.39,73383.95,103.9,0.09259,0.0002,7.50712]
[1780094421145,18.39,73383.95,103.9,0.09259,0.0002,7.50712]
[1780094424060,18.39,73383.75,103.9,0.09255,0.0002,7.50462]
[1780094424498,18.39,73389.87,103.9,0.09377,0.0002,7.5785]
[1780094428181,18.39,73393.15,103.9,0.09445,0.0002,7.61965]
[1780094428647,18.39,73393.15,103.9,0.09445,0.0002,7.61965]
[1780094429424,18.39,73393.33,103.9,0.0945,0.0002,7.62227]
[1780094436283,18.39,73400.5,103.9,0.09594,0.0002,7.70631]
[1780094438217,18.4,73399.75,103.9,0.0958,0.0002,7.69819]
[1780094438482,18.4,73399.75,103.9,0.0958,0.0002,7.69819]
[1780094444275,18.4,73397.88,103.9,0.09546,0.0002,7.67811]
[1780094445873,18.4,73397.88,103.9,0.09546,0.0002,7.67811]
[1780094450285,18.4,73394.38,103.9,0.09479,0.0002,7.63767]
[1780094451775,18.4,73394.5,103.9,0.09482,0.0002,7.6396]
[1780094451780,18.4,73394.5,103.9,0.09482,0.0002,7.6396]
[1780094453441,18.4,73394.5,103.9,0.09483,0.0002,7.64007]
[1780094456032,18.41,73388.89,103.9,0.09373,0.0002,7.57415]
[1780094459482,18.41,73388.46,103.9,0.09366,0.0002,7.57007]
[1780094459495,18.41,73388.46,103.9,0.09366,0.0002,7.57007]
[1780094461441,18.41,73386.66,103.9,0.09333,0.0002,7.55003]
[1780094461917,18.41,73386.69,103.9,0.09335,0.0002,7.55097]
[1780094462419,18.41,73386.69,103.9,0.09335,0.0002,7.55097]
[1780094464030,18.41,73386.8,103.9,0.09338,0.0002,7.55288]
[1780094464404,18.41,73386.8,103.9,0.09338,0.0002,7.55288]
[1780094469437,18.42,73386.51,103.9,0.09339,0.0002,7.5534]
[1780094475831,18.42,73386.48,103.9,0.0934,0.0002,7.55417]
[1780094482336,18.42,73385.75,103.9,0.09332,0.0002,7.54925]
[1780094487576,18.43,73385.96,103.9,0.09344,0.0002,7.55677]
[1780094488203,18.43,73385.96,103.9,0.09344,0.0002,7.55677]
[1780094488402,18.43,73385.96,103.9,0.09344,0.0002,7.55677]
[1780094488575,18.43,73385.96,103.9,0.09344,0.0002,7.55677]
[1780094489764,18.43,73387.64,103.9,0.09379,0.0002,7.57758]
[1780094490206,18.43,73388.76,103.9,0.09402,0.0002,7.5916]
[1780094495632,18.44,73388.92,103.9,0.09405,0.0002,7.59116]
[1780094497833,18.44,73388.96,103.9,0.09406,0.0002,7.59212]
[1780094498970,18.44,73389.16,103.9,0.09412,0.0002,7.59548]
[1780094499500,18.44,73389.16,103.9,0.09412,0.0002,7.59548]
[1780094499536,18.44,73389.16,103.9,0.09412,0.0002,7.59548]
[1780094502287,18.44,73386.4,103.9,0.09359,0.0002,7.56359]
[1780094502323,18.44,73386.4,103.9,0.09359,0.0002,7.56359]
[1780094502683,18.44,73386.4,103.9,0.09359,0.0002,7.56359]
[1780094503545,18.44,73382.52,103.9,0.09282,0.0002,7.51738]
[1780094503627,18.44,73382.52,103.9,0.09282,0.0002,7.51738]
[1780094503728,18.44,73380.89,103.9,0.09251,0.0002,7.49836]
[1780094506044,18.44,73379.45,103.9,0.09223,0.0002,7.48172]
[1780094509893,18.44,73379.59,103.9,0.09227,0.0002,7.48405]
[1780094519803,18.45,73379.33,103.9,0.09228,0.0002,7.48463]
[1780094523213,18.45,73379.33,103.9,0.0923,0.0002,7.48556]
[1780094528410,18.45,73379.79,103.9,0.09241,0.0002,7.49227]
[1780094532343,18.45,73379.93,103.9,0.09246,0.0002,7.49537]
[1780094532349,18.45,73379.93,103.9,0.09246,0.0002,7.49564]
[1780094533250,18.45,73379.93,103.9,0.09246,0.0002,7.49564]
[1780094534545,18.45,73379.97,103.9,0.09248,0.0002,7.4967]
[1780094539947,18.46,73380.21,103.9,0.09259,0.0002,7.503]
[1780094542396,18.46,73380.44,103.9,0.09265,0.0002,7.50689]
[1780094542471,18.46,73380.44,103.9,0.09266,0.0002,7.50744]
[1780094543958,18.46,73380.44,103.9,0.09266,0.0002,7.50744]
[1780094547838,18.46,73380.1,103.9,0.09261,0.0002,7.50415]
[1780094548839,18.46,73380.21,103.9,0.09264,0.0002,7.50599]
[1780094554045,18.47,73377.05,103.9,0.09199,0.0002,7.46468]
[1780094559080,18.47,73379.43,103.9,0.09248,0.0002,7.49478]
[1780094564116,18.47,73378.36,103.9,0.09229,0.0002,7.48335]
[1780094569152,18.47,73378.96,103.9,0.09244,0.0002,7.49192]
[1780094574188,18.47,73379.15,103.9,0.0925,0.0002,7.49578]
[1780094579125,18.48,73379.73,103.9,0.09263,0.0002,7.50376]
[1780094579222,18.48,73379.58,103.9,0.09261,0.0002,7.50221]
[1780094584256,18.48,73377.04,103.9,0.09215,0.0002,7.47454]
[1780094585176,18.48,73377.04,103.9,0.09215,0.0002,7.47454]
[1780094585264,18.48,73377.06,103.9,0.09216,0.0002,7.47537]
[1780094590300,18.48,73377.37,103.9,0.09225,0.0002,7.48049]
[1780094595338,18.48,73378.21,103.9,0.09244,0.0002,7.49189]
[1780094600373,18.49,73377.76,103.9,0.09237,0.0002,7.48782]
[1780094603796,18.49,73377.5,103.9,0.09233,0.0002,7.48525]
[1780094603819,18.49,73377.52,103.9,0.09234,0.0002,7.48576]
[1780094609438,18.49,73378.11,103.9,0.09251,0.0002,7.49622]
[1780094612076,18.49,73378.07,103.9,0.09246,0.0002,7.49166]
[1780094616690,18.5,73378.14,103.9,0.09251,0.0002,7.49418]
[1780094617849,18.5,73377.57,103.9,0.09241,0.0002,7.48846]
[1780094621084,18.5,73375.75,103.9,0.09209,0.0002,7.46895]
[1780094626085,18.51,73374.2,103.9,0.09183,0.0002,7.45346]
[1780094632599,18.51,73374.43,103.9,0.09195,0.0002,7.46054]
[1780094638435,18.51,73374.04,103.9,0.09192,0.0002,7.45833]
[1780094638647,18.51,73374.04,103.9,0.09192,0.0002,7.45833]
[1780094638989,18.51,73374.04,103.9,0.09192,0.0002,7.45833]
[1780094640677,18.52,73370.9,103.9,0.09133,0.0002,7.42275]
[1780094640976,18.52,73370.9,103.9,0.09133,0.0002,7.42275]
[1780094643032,18.52,73369.48,103.9,0.09107,0.0002,7.40719]
[1780094643226,18.52,73368.82,103.9,0.09096,0.0002,7.40003]
[1780094644230,18.52,73365.58,103.9,0.09033,0.00019,7.36191]
[1780094644648,18.52,73365.58,103.9,0.09033,0.00019,7.36191]
[1780094644683,18.52,73364.21,103.9,0.09008,0.00019,7.34642]
[1780094648765,18.52,73364.79,103.9,0.0902,0.00019,7.35374]
[1780094648776,18.52,73364.79,103.9,0.0902,0.00019,7.35374]
[1780094648820,18.52,73365.2,103.9,0.09028,0.00019,7.35875]
[1780094654753,18.53,73365.32,103.9,0.09038,0.00019,7.36466]
[1780094656289,18.53,73365.47,103.9,0.09042,0.00019,7.36717]
[1780094661802,18.54,73365.67,103.9,0.09053,0.00019,7.3739]
[1780094666837,18.54,73365.45,103.9,0.09055,0.00019,7.37488]
[1780094667598,18.54,73365.45,103.9,0.09055,0.00019,7.37488]
[1780094672879,18.55,73366.11,103.9,0.09069,0.00019,7.38173]
[1780094673453,18.55,73366.11,103.9,0.09069,0.00019,7.38173]
[1780094679005,18.55,73367.29,103.9,0.09097,0.0002,7.39911]
[1780094679517,18.55,73372.54,103.9,0.09201,0.0002,7.46223]
[1780094679933,18.55,73383.38,103.9,0.09418,0.0002,7.5925]
[1780094683612,18.55,73385.66,103.9,0.09465,0.0002,7.6209]
[1780094688996,18.56,73385.97,103.9,0.09474,0.0002,7.62657]
[1780094694031,18.56,73385.59,103.9,0.0947,0.0002,7.62361]
[1780094697976,18.56,73383.9,103.9,0.09438,0.0002,7.60442]
[1780094701722,18.56,73374.68,103.9,0.09256,0.0002,7.49538]
[1780094701959,18.56,73374.68,103.9,0.09256,0.0002,7.49538]
[1780094704213,18.57,73374.65,103.9,0.09259,0.0002,7.49724]
[1780094710144,18.57,73374.66,103.9,0.09265,0.0002,7.50065]
[1780094713460,18.57,73375.09,103.9,0.09276,0.0002,7.50741]
[1780094713572,18.57,73375.09,103.9,0.09276,0.0002,7.50741]
[1780094715450,18.57,73374.83,103.9,0.09272,0.0002,7.50484]
[1780094716688,18.58,73379.93,103.9,0.09375,0.0002,7.5669]
[1780094718689,18.58,73382.28,103.9,0.09423,0.0002,7.59552]
[1780094721166,18.58,73382.9,103.9,0.09437,0.0002,7.60419]
[1780094721182,18.58,73382.9,103.9,0.09437,0.0002,7.60419]
[1780094726707,18.58,73382.96,103.9,0.09442,0.0002,7.60691]
[1780094733122,18.58,73383.27,103.9,0.09447,0.0002,7.60781]
[1780094735407,18.59,73383.28,103.9,0.09449,0.0002,7.60915]
[1780094735417,18.59,73383.28,103.9,0.09449,0.0002,7.60915]
[1780094735690,18.59,73383.21,103.9,0.09449,0.0002,7.60914]
[1780094737333,18.59,73391.48,103.9,0.09617,0.0002,7.7098]
[1780094742401,18.6,73393.29,103.9,0.09663,0.0002,7.73656]
[1780094745054,18.6,73393.75,103.9,0.09675,0.0002,7.74399]
[1780094745332,18.6,73394.33,103.9,0.09689,0.0002,7.75192]
[1780094746231,18.6,73400.85,103.9,0.09824,0.00021,7.83178]
[1780094746648,18.6,73400.85,103.9,0.09824,0.00021,7.83178]
[1780094749292,18.6,73411.45,103.9,0.10047,0.00021,7.96289]
[1780094750135,18.6,73411.45,103.9,0.10047,0.00021,7.96289]
[1780094754839,18.61,73413.95,103.9,0.10105,0.00021,7.99625]
[1780094754865,18.61,73413.95,103.9,0.10105,0.00021,7.99625]
[1780094761548,18.61,73414.37,103.9,0.10119,0.00021,8.00467]
[1780094764037,18.61,73414.43,103.9,0.10123,0.00021,8.00705]
[1780094765909,18.62,73414.44,103.9,0.10125,0.00021,8.00827]
[1780094771572,18.62,73414.74,103.9,0.10138,0.00021,8.01579]
[1780094776606,18.63,73415.23,103.9,0.10154,0.00021,8.02454]
[1780094781642,18.63,73415.53,103.9,0.10165,0.00021,8.03096]
[1780094786907,18.63,73415.04,103.9,0.10158,0.00021,8.02717]
[1780094793199,18.64,73415.6,103.9,0.1017,0.00021,8.03212]
[1780094793386,18.64,73415.59,103.9,0.10171,0.00021,8.03257]
[1780094793517,18.64,73415.59,103.9,0.10171,0.00021,8.03257]
[1780094793911,18.64,73415.59,103.9,0.10171,0.00021,8.03257]
[1780094793920,18.64,73415.59,103.9,0.10171,0.00021,8.03257]
[1780094794172,18.64,73415.59,103.9,0.10171,0.00021,8.03257]
[1780094794219,18.64,73421.69,103.9,0.10301,0.00021,8.10791]
[1780094794953,18.64,73421.69,103.9,0.10301,0.00021,8.10791]
[1780094796085,18.64,73425.92,103.9,0.10393,0.00021,8.16092]
[1780094797279,18.64,73428.24,103.9,0.10446,0.00021,8.19127]
[1780094797291,18.64,73428.24,103.9,0.10446,0.00021,8.19127]
[1780094798158,18.64,73428.56,103.9,0.10455,0.00022,8.19608]
[1780094798494,18.64,73428.56,103.9,0.10455,0.00022,8.19608]
[1780094803796,18.76,73430.74,103.9,0.10646,0.00022,8.30461]
[1780094807889,18.81,73431.01,103.9,0.10716,0.00022,8.34415]
[1780094813866,18.84,73431.79,103.9,0.10766,0.00022,8.37193]
[1780094817908,18.84,73432.07,103.9,0.10778,0.00022,8.37864]
[1780094817984,18.84,73432.07,103.9,0.10778,0.00022,8.37864]
[1780094823460,18.85,73430.93,103.9,0.10764,0.00022,8.37106]
[1780094826835,18.86,73430.4,103.9,0.10759,0.00022,8.36777]
[1780094832999,18.94,73428.32,103.9,0.1081,0.00022,8.39654]
[1780094833405,18.94,73428.32,103.9,0.1081,0.00022,8.39654]
[1780094833545,18.94,73428.32,103.9,0.1081,0.00022,8.39654]
[1780094833658,18.94,73428.32,103.9,0.1081,0.00022,8.39654]
[1780094833749,18.94,73428.32,103.9,0.1081,0.00022,8.39654]
[1780094843585,18.95,73428.4,103.9,0.10833,0.00022,8.40916]
[1780094843619,18.95,73428.4,103.9,0.10833,0.00022,8.40916]
[1780094844363,18.97,73428.37,103.9,0.10846,0.00022,8.41635]
[1780094844969,18.97,73428.37,103.9,0.10846,0.00022,8.41635]
[1780094850118,18.97,73429.69,103.9,0.10884,0.00022,8.43798]
[1780094856160,18.99,73430.1,103.9,0.10911,0.00022,8.45065]
[1780094861195,19.0,73430.4,103.9,0.10925,0.00022,8.45854]
[1780094866230,19.01,73430.28,103.9,0.1093,0.00022,8.46123]
[1780094871265,19.01,73431.09,103.9,0.10955,0.00022,8.47521]
[1780094876300,19.02,73430.77,103.9,0.10955,0.00022,8.4753]
[1780094876837,19.02,73430.77,103.9,0.10955,0.00022,8.4753]
[1780094877924,19.02,73428.46,103.9,0.10906,0.00022,8.44787]
[1780094883349,19.03,73429.15,103.9,0.1093,0.00022,8.46132]
[1780094888033,19.03,73429.27,103.9,0.10937,0.00022,8.46526]
[1780094888184,19.03,73429.27,103.9,0.10937,0.00022,8.46526]
[1780094888285,19.03,73429.28,103.9,0.1094,0.00022,8.46703]
[1780094889152,19.03,73429.28,103.9,0.1094,0.00022,8.46703]
[1780094894202,19.03,73428.95,103.9,0.10935,0.00022,8.46383]
[1780094898520,19.03,73426.43,103.9,0.10882,0.00022,8.43412]
[1780094902394,19.04,73419.92,103.9,0.10743,0.00021,8.35604]
[1780094905195,19.04,73419.85,103.9,0.10743,0.00021,8.35594]
[1780094905593,19.04,73419.96,103.9,0.10747,0.00021,8.35805]
[1780094905610,19.04,73419.96,103.9,0.10747,0.00021,8.35805]
[1780094905637,19.04,73419.96,103.9,0.10747,0.00021,8.35805]
[1780094906327,19.04,73404.55,103.9,0.1042,0.00021,8.17183]
[1780094906405,19.04,73404.55,103.9,0.1042,0.00021,8.17183]
[1780094907218,19.04,73404.55,103.9,0.1042,0.00021,8.17183]
[1780094907220,19.04,73383.72,103.9,0.09989,0.0002,7.9222]
[1780094907843,19.04,73383.72,103.9,0.09989,0.0002,7.9222]
[1780094907847,19.04,73383.72,103.9,0.09989,0.0002,7.9222]
[1780094908062,19.04,73383.72,103.9,0.09989,0.0002,7.9222]
[1780094908116,19.04,73365.98,103.9,0.09633,0.0002,7.7124]
[1780094908891,19.04,73365.98,103.9,0.09633,0.0002,7.7124]
[1780094908906,19.04,73365.98,103.9,0.09633,0.0002,7.7124]
[1780094908982,19.04,73367.13,103.9,0.09656,0.0002,7.72604]
[1780094914572,19.04,73375.0,103.9,0.09811,0.0002,7.81574]
[1780094916130,19.04,73375.0,103.9,0.09811,0.0002,7.81574]
[1780094921196,19.04,73382.31,103.9,0.09961,0.0002,7.90357]
[1780094921205,19.04,73382.31,103.9,0.09961,0.0002,7.90357]
[1780094922549,19.04,73387.58,103.9,0.10069,0.00021,7.96695]
[1780094923098,19.04,73387.58,103.9,0.10069,0.00021,7.96695]
[1780094924643,19.05,73393.63,103.9,0.10195,0.00021,8.03995]
[1780094924672,19.05,73395.8,103.9,0.1024,0.00021,8.06621]
[1780094929678,19.05,73396.58,103.9,0.10263,0.00021,8.07924]
[1780094934714,19.06,73396.25,103.9,0.10262,0.00021,8.07888]
[1780094935466,19.06,73396.25,103.9,0.10262,0.00021,8.07888]
[1780094935772,19.06,73396.25,103.9,0.10264,0.00021,8.07959]
[1780094941325,19.06,73396.39,103.9,0.10268,0.00021,8.0819]
[1780094945779,19.06,73398.11,103.9,0.10305,0.00021,8.10329]
[1780094946223,19.06,73400.7,103.9,0.10359,0.00021,8.13453]
[1780094947893,19.06,73403.65,103.9,0.10422,0.00021,8.17066]
[1780094949471,19.06,73413.24,103.9,0.10627,0.00021,8.28749]
[1780094958029,19.07,73414.87,103.9,0.10666,0.00021,8.31]
[1780094963918,19.07,73418.37,103.9,0.10747,0.00021,8.35558]
[1780094966510,19.07,73420.36,103.9,0.10791,0.00022,8.38047]
[1780094974670,19.07,73428.35,103.9,0.10966,0.00022,8.479]
[1780094974816,19.07,73428.35,103.9,0.10966,0.00022,8.479]
[1780094977012,19.08,73419.96,103.9,0.10781,0.00022,8.37288]
[1780094984062,19.08,73416.83,103.9,0.10719,0.00021,8.33797]
[1780094988773,19.08,73416.79,103.9,0.10722,0.00021,8.33927]
[1780094995139,19.09,73416.73,103.9,0.10726,0.00021,8.34166]
[1780094999361,19.09,73417.34,103.9,0.10741,0.00021,8.35038]
[1780094999446,19.09,73403.24,103.9,0.10443,0.00021,8.18049]
[1780094999657,19.09,73403.24,103.9,0.10443,0.00021,8.18049]
[1780094999873,19.09,73403.24,103.9,0.10443,0.00021,8.18049]
[1780095000327,19.09,73382.96,103.9,0.10024,0.0002,7.93849]
[1780095001600,19.09,73382.16,103.9,0.1001,0.0002,7.93003]
[1780095001607,19.09,73382.16,103.9,0.1001,0.0002,7.93003]
[1780095002215,19.09,73382.16,103.9,0.1001,0.0002,7.93003]
[1780095002444,19.09,73382.16,103.9,0.1001,0.0002,7.93003]
[1780095003577,19.1,73389.57,103.9,0.10165,0.00021,8.02036]
[1780095004264,19.1,73394.18,103.9,0.10262,0.00021,8.07637]
[1780095005894,19.1,73394.42,103.9,0.10267,0.00021,8.07948]
[1780095006158,19.1,73394.42,103.9,0.10267,0.00021,8.07948]
[1780095006739,19.1,73389.33,103.9,0.10163,0.00021,8.01885]
[1780095008643,19.1,73386.15,103.9,0.10098,0.0002,7.98159]
[1780095008825,19.1,73386.15,103.9,0.10098,0.0002,7.98159]
[1780095009059,19.1,73386.15,103.9,0.10098,0.0002,7.98159]
[1780095009243,19.1,73380.22,103.9,0.09978,0.0002,7.91139]
[1780095009793,19.1,73380.22,103.9,0.09978,0.0002,7.91139]
[1780095010263,19.1,73380.22,103.9,0.09978,0.0002,7.91139]
[1780095010586,19.1,73374.92,103.9,0.0987,0.0002,7.84831]
[1780095012224,19.1,73374.95,103.9,0.09871,0.0002,7.84851]
[1780095012666,19.1,73375.22,103.9,0.09876,0.0002,7.85154]
[1780095013268,19.1,73375.22,103.9,0.09876,0.0002,7.85154]
[1780095013450,19.1,73375.22,103.9,0.09876,0.0002,7.85154]
[1780095015523,19.1,73368.67,103.9,0.09744,0.0002,7.77381]
[1780095016097,19.1,73368.67,103.9,0.09744,0.0002,7.77381]
[1780095016727,19.1,73365.98,103.9,0.0969,0.0002,7.74205]
[1780095017742,19.1,73361.18,103.9,0.09595,0.0002,7.68561]
[1780095020136,19.1,73360.95,103.9,0.09591,0.0002,7.68308]
[1780095020392,19.1,73360.95,103.9,0.09591,0.0002,7.68308]
[1780095020414,19.1,73360.95,103.9,0.09591,0.0002,7.68308]
[1780095026060,19.1,73360.84,103.9,0.09589,0.0002,7.68216]
[1780095031402,19.1,73362.09,103.9,0.0961,0.0002,7.69236]
[1780095031526,19.1,73362.09,103.9,0.0961,0.0002,7.69236]
[1780095036799,19.1,73367.29,103.9,0.09713,0.0002,7.75367]
[1780095041771,19.1,73367.8,103.9,0.09723,0.0002,7.75963]
[1780095045962,19.1,73367.12,103.9,0.09709,0.0002,7.75158]
[1780095047166,19.1,73367.3,103.9,0.09713,0.0002,7.7537]
[1780095048997,19.1,73367.3,103.9,0.09713,0.0002,7.75369]
[1780095049012,19.1,73367.3,103.9,0.09713,0.0002,7.75369]
[1780095051917,19.1,73363.77,103.9,0.09643,0.0002,7.71216]
[1780095057584,19.1,73359.69,103.9,0.09563,0.0002,7.66487]
[1780095063495,19.1,73360.21,103.9,0.09575,0.0002,7.67156]
[1780095064113,19.1,73359.91,103.9,0.09569,0.0002,7.6682]
[1780095066297,19.1,73359.91,103.9,0.09569,0.0002,7.6685]
[1780095066316,19.1,73359.91,103.9,0.09569,0.0002,7.6685]
[1780095066444,19.1,73359.91,103.9,0.09569,0.0002,7.6685]
[1780095066461,19.1,73359.91,103.9,0.09569,0.0002,7.6685]
[1780095066668,19.1,73359.96,103.9,0.09571,0.0002,7.6694]
[1780095066905,19.1,73359.96,103.9,0.09571,0.0002,7.6694]
[1780095068159,19.1,73352.96,103.9,0.09434,0.0002,7.58766]
[1780095068444,19.1,73352.96,103.9,0.09434,0.0002,7.58766]
[1780095068478,19.1,73352.96,103.9,0.09434,0.0002,7.58766]
[1780095068637,19.1,73347.41,103.9,0.09327,0.00019,7.52327]
[1780095074223,19.11,73342.82,103.9,0.09241,0.00019,7.47163]
[1780095076762,19.11,73338.3,103.9,0.09157,0.00019,7.42067]
[1780095080293,19.11,73337.39,103.9,0.09142,0.00019,7.4117]
[1780095085781,19.12,73329.82,103.9,0.09006,0.00019,7.32897]
[1780095087449,19.12,73329.82,103.9,0.09006,0.00019,7.32897]
[1780095090638,19.12,73329.6,103.9,0.09006,0.00019,7.32894]
[1780095095851,19.13,73329.3,103.9,0.09001,0.00019,7.32403]
[1780095098561,19.13,73329.3,103.9,0.09001,0.00019,7.32403]
[1780095098872,19.13,73329.43,103.9,0.09005,0.00019,7.32672]
[1780095103907,19.13,73326.04,103.9,0.08942,0.00019,7.28786]
[1780095108942,19.13,73326.57,103.9,0.08952,0.00019,7.29409]
[1780095113976,19.13,73328.29,103.9,0.08984,0.00019,7.31383]
[1780095119012,19.13,73338.03,103.9,0.09168,0.00019,7.4256]
[1780095124047,19.13,73335.52,103.9,0.09119,0.00019,7.39582]
[1780095129082,19.12,73336.49,103.9,0.09136,0.00019,7.40623]
[1780095133382,19.12,73330.69,103.9,0.09026,0.00019,7.33919]
[1780095139153,19.12,73331.32,103.9,0.09037,0.00019,7.34605]
[1780095145194,19.12,73331.22,103.9,0.09034,0.00019,7.34448]
[1780095152243,19.12,73331.61,103.9,0.09035,0.00019,7.34321]
[1780095155918,19.12,73331.61,103.9,0.09035,0.00019,7.34321]
[1780095161306,19.12,73325.6,103.9,0.08922,0.00019,7.27399]
[1780095166344,19.12,73324.93,103.9,0.0891,0.00019,7.26649]
[1780095173162,19.12,73324.67,103.9,0.08905,0.00019,7.2636]
[1780095177172,19.12,73323.8,103.9,0.08889,0.00019,7.25407]
[1780095177175,19.12,73323.8,103.9,0.08889,0.00019,7.25407]
[1780095183364,19.12,73324.66,103.9,0.08906,0.00019,7.26414]
[1780095183889,19.12,73324.66,103.9,0.08906,0.00019,7.26427]
[1780095184812,19.12,73326.63,103.9,0.08943,0.00019,7.28687]
[1780095189568,19.12,73331.25,103.9,0.0903,0.00019,7.33979]
[1780095191969,19.12,73332.56,103.9,0.09054,0.00019,7.35455]
[1780095198570,19.12,73332.96,103.9,0.0906,0.00019,7.35853]
[1780095199360,19.12,73332.96,103.9,0.0906,0.00019,7.35853]
[1780095205619,19.12,73337.61,103.9,0.09147,0.00019,7.41123]
[1780095212668,19.12,73337.72,103.9,0.09142,0.00019,7.40625]
[1780095217703,19.12,73342.79,103.9,0.09238,0.00019,7.46403]
[1780095219169,19.12,73342.79,103.9,0.09238,0.00019,7.46403]
[1780095220601,19.12,73342.59,103.9,0.09233,0.00019,7.46132]
[1780095225759,19.12,73346.13,103.9,0.09299,0.00019,7.5009]
[1780095227260,19.12,73346.13,103.9,0.09299,0.00019,7.5009]
[1780095227650,19.12,73346.13,103.9,0.09299,0.00019,7.5009]
[1780095227845,19.11,73346.13,103.9,0.09298,0.00019,7.50042]
[1780095227903,19.11,73346.13,103.9,0.09298,0.00019,7.50042]
[1780095227931,19.11,73346.13,103.9,0.09298,0.00019,7.50042]
[1780095227948,19.11,73346.13,103.9,0.09298,0.00019,7.50042]
[1780095228128,19.11,73346.13,103.9,0.09298,0.00019,7.50042]
[1780095228547,19.11,73333.84,103.9,0.09063,0.00019,7.35805]
[1780095229059,19.11,73333.84,103.9,0.09063,0.00019,7.35805]
[1780095229395,19.11,73333.84,103.9,0.09063,0.00019,7.35805]
[1780095229476,19.11,73333.84,103.9,0.09063,0.00019,7.35805]
[1780095230564,19.11,73328.98,103.9,0.0897,0.00019,7.30135]
[1780095230604,19.11,73328.98,103.9,0.0897,0.00019,7.30135]
[1780095230638,19.11,73323.35,103.9,0.08863,0.00019,7.23612]
[1780095231452,19.11,73323.35,103.9,0.08863,0.00019,7.23612]
[1780095232720,19.11,73322.63,103.9,0.0885,0.00019,7.22827]
[1780095233390,19.11,73322.63,103.9,0.0885,0.00019,7.22827]
[1780095234449,19.11,73322.14,103.9,0.08841,0.00019,7.22287]
[1780095236346,19.11,73325.5,103.9,0.08905,0.00019,7.26172]
[1780095238991,19.11,73326.76,103.9,0.08929,0.00019,7.27657]
[1780095240238,19.11,73326.65,103.9,0.08927,0.00019,7.27545]
[1780095242259,19.11,73329.74,103.9,0.08985,0.00019,7.31104]
[1780095243974,19.11,73332.7,103.9,0.09042,0.00019,7.34531]
[1780095245265,19.11,73332.7,103.9,0.09042,0.00019,7.3454]
[1780095245813,19.11,73332.75,103.9,0.09043,0.00019,7.34601]
[1780095251719,19.12,73334.95,103.9,0.09085,0.00019,7.37151]
[1780095256978,19.12,73334.82,103.9,0.09082,0.00019,7.37005]
[1780095262013,19.12,73335.17,103.9,0.09089,0.00019,7.37409]
[1780095267356,19.12,73335.2,103.9,0.0909,0.00019,7.37441]
[1780095272426,19.12,73335.47,103.9,0.09089,0.00019,7.37226]
[1780095279132,19.11,73338.14,103.9,0.09139,0.00019,7.40263]
[1780095284167,19.11,73343.19,103.9,0.09235,0.00019,7.46039]
[1780095289202,19.11,73342.93,103.9,0.09228,0.00019,7.45664]
[1780095297168,19.11,73342.93,103.9,0.09228,0.00019,7.45664]
[1780095302192,19.11,73345.56,103.9,0.09276,0.00019,7.48547]
[1780095304968,19.11,73351.11,103.9,0.09382,0.00019,7.5493]
[1780095304972,19.11,73351.11,103.9,0.09382,0.00019,7.5493]
[1780095310370,19.11,73360.58,103.9,0.09565,0.0002,7.65807]
[1780095313345,19.1,73361.41,103.9,0.09579,0.0002,7.66655]
[1780095313368,19.1,73361.41,103.9,0.09579,0.0002,7.66655]
[1780095313522,19.1,73361.63,103.9,0.09583,0.0002,7.66872]
[1780095315625,19.1,73362.4,103.9,0.09598,0.0002,7.67794]
[1780095317716,19.1,73362.23,103.9,0.09595,0.0002,7.67631]
[1780095323441,19.11,73359.77,103.9,0.0955,0.0002,7.64907]
[1780095327597,19.11,73359.92,103.9,0.09554,0.0002,7.65156]
[1780095327696,19.11,73360.02,103.9,0.09556,0.0002,7.65298]
[1780095328299,19.11,73360.02,103.9,0.09556,0.0002,7.65298]
[1780095329291,19.11,73359.26,103.9,0.09541,0.0002,7.64372]
[1780095335526,19.1,73358.71,103.9,0.0952,0.0002,7.62975]
[1780095337625,19.1,73358.73,103.9,0.0952,0.0002,7.62967]
[1780095338885,19.1,73359.38,103.9,0.09532,0.0002,7.63666]
[1780095343026,19.1,73358.93,103.9,0.09521,0.0002,7.63012]
[1780095343412,19.1,73358.93,103.9,0.09521,0.0002,7.63012]
[1780095344112,19.1,73361.26,103.9,0.09566,0.0002,7.65711]
[1780095344336,19.1,73361.26,103.9,0.09566,0.0002,7.65711]
[1780095344588,19.1,73364.71,103.9,0.09634,0.0002,7.69726]
[1780095345125,19.1,73364.71,103.9,0.09634,0.0002,7.69726]
[1780095345374,19.1,73364.71,103.9,0.09634,0.0002,7.69726]
[1780095346273,19.1,73367.37,103.9,0.09687,0.0002,7.72874]
[1780095350332,19.1,73370.82,103.9,0.09757,0.0002,7.76984]
[1780095355677,19.1,73371.03,103.9,0.09762,0.0002,7.77267]
[1780095355771,19.1,73371.03,103.9,0.09762,0.0002,7.77267]
[1780095356045,19.1,73373.23,103.9,0.09806,0.0002,7.79881]
[1780095356792,19.1,73373.23,103.9,0.09806,0.0002,7.79881]
[1780095359186,19.1,73380.73,103.9,0.09957,0.0002,7.88756]
[1780095360428,19.1,73380.73,103.9,0.09957,0.0002,7.88747]
[1780095360596,19.1,73380.73,103.9,0.09957,0.0002,7.88747]
[1780095360700,19.1,73380.57,103.9,0.09954,0.0002,7.88549]
[1780095366743,19.11,73384.87,103.9,0.10047,0.0002,7.93997]
[1780095370624,19.11,73386.18,103.9,0.10077,0.0002,7.95711]
[1780095372819,19.11,73386.18,103.9,0.10078,0.0002,7.95762]
[1780095377825,19.11,73387.5,103.9,0.10111,0.00021,7.97686]
[1780095381959,19.12,73388.49,103.9,0.10135,0.00021,7.99056]
[1780095381973,19.12,73388.49,103.9,0.10135,0.00021,7.99056]
[1780095384052,19.12,73391.74,103.9,0.10203,0.00021,8.0302]
[1780095386434,19.12,73391.85,103.9,0.10206,0.00021,8.03192]
[1780095387761,19.12,73393.42,103.9,0.1024,0.00021,8.05149]
[1780095389562,19.12,73393.74,103.9,0.10247,0.00021,8.05569]
[1780095396220,19.12,73393.96,103.9,0.10249,0.00021,8.05447]
[1780095399446,19.13,73394.87,103.9,0.10271,0.00021,8.06721]
[1780095401451,19.13,73394.87,103.9,0.10273,0.00021,8.0683]
[1780095401863,19.13,73394.87,103.9,0.10273,0.00021,8.0683]
[1780095403269,19.13,73398.91,103.9,0.10359,0.00021,8.11775]
[1780095405676,19.13,73403.28,103.9,0.10451,0.00021,8.17071]
[1780095405679,19.13,73403.28,103.9,0.10451,0.00021,8.17071]
[1780095406371,19.13,73404.18,103.9,0.1047,0.00021,8.18174]
[1780095406373,19.13,73404.18,103.9,0.1047,0.00021,8.18174]
[1780095409256,19.13,73410.9,103.9,0.10613,0.00021,8.26298]
[1780095415088,19.13,73413.33,103.9,0.10666,0.00021,8.29285]
[1780095420123,19.13,73413.38,103.9,0.10667,0.00021,8.29367]
[1780095425191,19.13,73413.0,103.9,0.10659,0.00021,8.28925]
[1780095426171,19.13,73405.76,103.9,0.10506,0.00021,8.20206]
[1780095426754,19.13,73405.76,103.9,0.10506,0.00021,8.20206]
[1780095427064,19.13,73403.26,103.9,0.10454,0.00021,8.17219]
[1780095430521,19.13,73403.96,103.9,0.1047,0.00021,8.18127]
[1780095438249,19.14,73403.95,103.9,0.10473,0.00021,8.18302]
[1780095443284,19.14,73403.85,103.9,0.10472,0.00021,8.18279]
[1780095448319,19.14,73403.42,103.9,0.10465,0.00021,8.17858]
[1780095453354,19.14,73403.69,103.9,0.10467,0.00021,8.1775]
[1780095456358,19.14,73400.39,103.9,0.10398,0.00021,8.13834]
[1780095457372,19.14,73401.47,103.9,0.10421,0.00021,8.15154]
[1780095459023,19.14,73401.44,103.9,0.10421,0.00021,8.15141]
[1780095460034,19.14,73401.28,103.9,0.10418,0.00021,8.14995]
[1780095464883,19.14,73401.36,103.9,0.10421,0.00021,8.15136]
[1780095465837,19.14,73401.36,103.9,0.10421,0.00021,8.15136]
[1780095467676,19.14,73401.22,103.9,0.1042,0.00021,8.15077]
[1780095474501,19.15,73401.32,103.9,0.10425,0.00021,8.15364]
[1780095475785,19.15,73401.32,103.9,0.10425,0.00021,8.15364]
[1780095481550,19.15,73401.83,103.9,0.10438,0.00021,8.16112]
[1780095486585,19.15,73402.13,103.9,0.10446,0.00021,8.16555]
[1780095491620,19.15,73401.06,103.9,0.10425,0.00021,8.15358]
[1780095496655,19.15,73401.25,103.9,0.1043,0.00021,8.15673]
[1780095502697,19.15,73401.6,103.9,0.1044,0.00021,8.16194]
[1780095507732,19.16,73401.98,103.9,0.10449,0.00021,8.16733]
[1780095512767,19.16,73402.89,103.9,0.10464,0.00021,8.1737]
[1780095517802,19.16,73401.39,103.9,0.10434,0.00021,8.15655]
[1780095522837,19.16,73400.69,103.9,0.10421,0.00021,8.14913]
[1780095527883,19.16,73400.49,103.9,0.10418,0.00021,8.14755]
[1780095527912,19.16,73400.49,103.9,0.10418,0.00021,8.14755]
[1780095528042,19.16,73398.65,103.9,0.1038,0.00021,8.12571]
[1780095528984,19.16,73385.08,103.9,0.101,0.0002,7.96412]
[1780095529361,19.16,73385.08,103.9,0.101,0.0002,7.96412]
[1780095530424,19.16,73384.87,103.9,0.10096,0.0002,7.9621]
[1780095536859,19.17,73393.82,103.9,0.10285,0.00021,8.07101]
[1780095541970,19.17,73395.03,103.9,0.10313,0.00021,8.08723]
[1780095547424,19.17,73395.04,103.9,0.10315,0.00021,8.08847]
[1780095553048,19.17,73394.24,103.9,0.10302,0.00021,8.08084]
[1780095558532,19.17,73396.28,103.9,0.10346,0.00021,8.10605]
[1780095560608,19.18,73396.15,103.9,0.10344,0.00021,8.10523]
[1780095565140,19.18,73396.79,103.9,0.1036,0.00021,8.11407]
[1780095570162,19.18,73397.0,103.9,0.10365,0.00021,8.11728]
[1780095576337,19.18,73394.71,103.9,0.10315,0.00021,8.08645]
[1780095582254,19.18,73394.57,103.9,0.10316,0.00021,8.08696]
[1780095583379,19.18,73394.57,103.9,0.10316,0.00021,8.08696]
[1780095583595,19.18,73394.57,103.9,0.10316,0.00021,8.08696]
[1780095593331,19.19,73393.42,103.9,0.10297,0.00021,8.07621]
[1780095598366,19.19,73393.39,103.9,0.10299,0.00021,8.07724]
[1780095601780,19.19,73394.17,103.9,0.10316,0.00021,8.08708]
[1780095601796,19.19,73394.17,103.9,0.10316,0.00021,8.08708]
[1780095602052,19.19,73385.38,103.9,0.10136,0.00021,7.98272]
[1780095602332,19.19,73385.38,103.9,0.10136,0.00021,7.98272]
[1780095602480,19.19,73376.57,103.9,0.09957,0.0002,7.8788]
[1780095603631,19.19,73376.57,103.9,0.09957,0.0002,7.8788]
[1780095604035,19.19,73376.57,103.9,0.09957,0.0002,7.8788]
[1780095604061,19.19,73376.57,103.9,0.09957,0.0002,7.8788]
[1780095604127,19.19,73373.97,103.9,0.09905,0.0002,7.84867]
[1780095604236,19.19,73373.97,103.9,0.09905,0.0002,7.84867]
[1780095604736,19.19,73373.97,103.9,0.09905,0.0002,7.84867]
[1780095605926,19.19,73370.1,103.9,0.09827,0.0002,7.80298]
[1780095606795,19.19,73365.92,103.9,0.09744,0.0002,7.75383]
[1780095612718,19.19,73366.66,103.9,0.09759,0.0002,7.76269]
[1780095614193,19.19,73366.52,103.9,0.09756,0.0002,7.76109]
[1780095614342,19.19,73366.52,103.9,0.09756,0.0002,7.76109]
[1780095614702,19.19,73366.52,103.9,0.09756,0.0002,7.76109]
[1780095621529,19.19,73365.82,103.9,0.09743,0.0002,7.75327]
[1780095622299,19.19,73365.82,103.9,0.09743,0.0002,7.75327]
[1780095628020,19.19,73366.26,103.9,0.09752,0.0002,7.75865]
[1780095628783,19.19,73366.1,103.9,0.09749,0.0002,7.7568]
[1780095630841,19.19,73365.74,103.9,0.09742,0.0002,7.75261]
[1780095632907,19.19,73365.45,103.9,0.09736,0.0002,7.74928]
[1780095632932,19.19,73365.45,103.9,0.0973,0.0002,7.74408]
[1780095638663,19.2,73364.13,103.9,0.09712,0.0002,7.7331]
[1780095643011,19.2,73363.96,103.9,0.0971,0.0002,7.73186]
[1780095643020,19.2,73363.96,103.9,0.0971,0.0002,7.73186]
[1780095643022,19.21,73363.96,103.9,0.09714,0.0002,7.73413]
[1780095643573,19.21,73363.96,103.9,0.09714,0.0002,7.73413]
[1780095644067,19.21,73363.96,103.9,0.09714,0.0002,7.73413]
[1780095644373,19.21,73359.69,103.9,0.09629,0.0002,7.68421]
[1780095644638,19.21,73359.69,103.9,0.09629,0.0002,7.68421]
[1780095645355,19.21,73355.87,103.9,0.09554,0.0002,7.63975]
[1780095649197,19.21,73345.43,103.9,0.09353,0.00019,7.51955]
[1780095653608,19.21,73344.17,103.9,0.09331,0.00019,7.50644]
[1780095653627,19.21,73344.17,103.9,0.09331,0.00019,7.50644]
[1780095654703,19.21,73341.67,103.9,0.09283,0.00019,7.47792]
[1780095659812,19.21,73336.62,103.9,0.09191,0.00019,7.42259]
[1780095660191,19.21,73336.62,103.9,0.09191,0.00019,7.42259]
[1780095665859,19.22,73335.23,103.9,0.0917,0.00019,7.40955]
[1780095670667,19.22,73333.04,103.9,0.09132,0.00019,7.38642]
[1780095672104,19.22,73333.7,103.9,0.09145,0.00019,7.39451]
[1780095672908,19.22,73333.76,103.9,0.09147,0.00019,7.39559]
[1780095677943,19.22,73335.1,103.9,0.09171,0.00019,7.41031]
[1780095678290,19.22,73335.1,103.9,0.09171,0.00019,7.41031]
[1780095680617,19.22,73335.1,103.9,0.09171,0.00019,7.41031]
[1780095680967,19.22,73335.18,103.9,0.09174,0.00019,7.41197]
[1780095682014,19.22,73335.18,103.9,0.09174,0.00019,7.41197]
[1780095686406,19.23,73333.46,103.9,0.09145,0.00019,7.39442]
[1780095690674,19.23,73330.84,103.9,0.09098,0.00019,7.36619]
[1780095691037,19.23,73331.1,103.9,0.09098,0.00019,7.36447]
[1780095696072,19.23,73332.34,103.9,0.09121,0.00019,7.37815]
[1780095696430,19.23,73332.34,103.9,0.09121,0.00019,7.37815]
[1780095696432,19.23,73332.34,103.9,0.09121,0.00019,7.37815]
[1780095702114,19.23,73332.37,103.9,0.0912,0.00019,7.37775]
[1780095707149,19.23,73330.13,103.9,0.09077,0.00019,7.35156]
[1780095709233,19.23,73330.23,103.9,0.09079,0.00019,7.35261]
[1780095709556,19.23,73330.75,103.9,0.09088,0.00019,7.35847]
[1780095715204,19.23,73329.12,103.9,0.09057,0.00019,7.33918]
[1780095720240,19.22,73329.13,103.9,0.09056,0.00019,7.33895]
[1780095720505,19.22,73329.13,103.9,0.09056,0.00019,7.33895]
[1780095720666,19.22,73329.13,103.9,0.09056,0.00019,7.33895]
[1780095722487,19.22,73332.72,103.9,0.09124,0.00019,7.38003]
[1780095722942,19.22,73332.72,103.9,0.09124,0.00019,7.38003]
[1780095728296,19.22,73331.59,103.9,0.09101,0.00019,7.36616]
[1780095733331,19.22,73335.23,103.9,0.09169,0.00019,7.40728]
[1780095738290,19.22,73335.3,103.9,0.09169,0.00019,7.40749]
[1780095741862,19.22,73336.36,103.9,0.09188,0.00019,7.41886]
[1780095741864,19.22,73336.36,103.9,0.09188,0.00019,7.41886]
[1780095741866,19.22,73336.36,103.9,0.09188,0.00019,7.41886]
[1780095742923,19.22,73336.48,103.9,0.0919,0.00019,7.4198]
[1780095748438,19.22,73329.84,103.9,0.09063,0.00019,7.34276]
[1780095751189,19.22,73329.88,103.9,0.09063,0.00019,7.34312]
[1780095754751,19.22,73329.78,103.9,0.09055,0.00019,7.33637]
[1780095754753,19.22,73329.78,103.9,0.09055,0.00019,7.33637]
[1780095760522,19.22,73330.37,103.9,0.09065,0.00019,7.34239]
[1780095763575,19.22,73338.33,103.9,0.09215,0.00019,7.4334]
[1780095768578,19.21,73338.1,103.9,0.09209,0.00019,7.42957]
[1780095773612,19.21,73337.82,103.9,0.09202,0.00019,7.4253]
[1780095780662,19.21,73337.82,103.9,0.092,0.00019,7.42389]
[1780095785888,19.21,73338.09,103.9,0.09203,0.00019,7.42621]
[1780095786702,19.21,73338.54,103.9,0.09212,0.00019,7.4312]
[1780095788876,19.21,73343.18,103.9,0.093,0.00019,7.4843]
[1780095789744,19.21,73343.85,103.9,0.09312,0.00019,7.49176]
[1780095790017,19.21,73343.85,103.9,0.09312,0.00019,7.49176]
[1780095790085,19.21,73343.85,103.9,0.09312,0.00019,7.49176]
[1780095790208,19.21,73343.85,103.9,0.09312,0.00019,7.49176]
[1780095790267,19.21,73343.92,103.9,0.09313,0.00019,7.49228]
[1780095791387,19.21,73350.91,103.9,0.09449,0.00019,7.57361]
[1780095796045,19.21,73355.82,103.9,0.09546,0.0002,7.6313]
[1780095801815,19.21,73356.12,103.9,0.09554,0.0002,7.63564]
[1780095806900,19.21,73354.96,103.9,0.09532,0.0002,7.62268]
[1780095806924,19.21,73354.96,103.9,0.09532,0.0002,7.62268]
[1780095807280,19.21,73354.96,103.9,0.09532,0.0002,7.62268]
[1780095807319,19.21,73354.96,103.9,0.09532,0.0002,7.62268]
[1780095808030,19.21,73357.53,103.9,0.09583,0.0002,7.6528]
[1780095808114,19.21,73370.21,103.9,0.09835,0.0002,7.80142]
[1780095808838,19.21,73370.21,103.9,0.09835,0.0002,7.80142]
[1780095809291,19.21,73370.21,103.9,0.09835,0.0002,7.80142]
[1780095817676,19.21,73366.29,103.9,0.09749,0.0002,7.74943]
[1780095817688,19.21,73366.29,103.9,0.09749,0.0002,7.74943]
[1780095822963,19.21,73368.29,103.9,0.09789,0.0002,7.77281]
[1780095823795,19.21,73368.29,103.9,0.09789,0.0002,7.77281]
[1780095824043,19.21,73368.29,103.9,0.09789,0.0002,7.77281]
[1780095833035,19.21,73364.83,103.9,0.0972,0.0002,7.73236]
[1780095838070,19.21,73364.27,103.9,0.0971,0.0002,7.72605]
[1780095841379,19.21,73364.2,103.9,0.09709,0.0002,7.72543]
[1780095847145,19.21,73371.44,103.9,0.09854,0.0002,7.81058]
[1780095852180,19.21,73372.3,103.9,0.0987,0.0002,7.82044]
[1780095857215,19.21,73372.14,103.9,0.09867,0.0002,7.81837]
[1780095862250,19.21,73372.16,103.9,0.09867,0.0002,7.81848]
[1780095867285,19.21,73372.99,103.9,0.09884,0.0002,7.82814]
[1780095868703,19.21,73373.04,103.9,0.09885,0.0002,7.82871]
[1780095869436,19.21,73373.04,103.9,0.09885,0.0002,7.82868]
[1780095875341,19.21,73375.4,103.9,0.09926,0.0002,7.85088]
[1780095879512,19.21,73375.15,103.9,0.0992,0.0002,7.84773]
[1780095889439,19.21,73373.06,103.9,0.09878,0.0002,7.82305]
[1780095894474,19.21,73373.14,103.9,0.0988,0.0002,7.82402]
[1780095899509,19.21,73378.89,103.9,0.09996,0.0002,7.89177]
[1780095904129,19.21,73380.88,103.9,0.10036,0.0002,7.91501]
[1780095905781,19.21,73383.79,103.9,0.10095,0.0002,7.9492]
[1780095906963,19.21,73383.85,103.9,0.10095,0.0002,7.94952]
[1780095906987,19.21,73383.85,103.9,0.10095,0.0002,7.94952]
[1780095906990,19.21,73383.85,103.9,0.10095,0.0002,7.94952]
[1780095907236,19.21,73383.85,103.9,0.10095,0.0002,7.94952]
[1780095907280,19.21,73383.92,103.9,0.10097,0.0002,7.95016]
[1780095907448,19.21,73383.92,103.9,0.10097,0.0002,7.95016]
[1780095907759,19.21,73383.92,103.9,0.10097,0.0002,7.95016]
[1780095912161,19.21,73390.2,103.9,0.10228,0.00021,8.02598]
[1780095912217,19.21,73389.99,103.9,0.10225,0.00021,8.02423]
[1780095912712,19.21,73389.99,103.9,0.10225,0.00021,8.02423]
[1780095913194,19.21,73389.99,103.9,0.10225,0.00021,8.02423]
[1780095913213,19.21,73389.99,103.9,0.10225,0.00021,8.02423]
[1780095913269,19.21,73378.51,103.9,0.09989,0.0002,7.88786]
[1780095913856,19.21,73378.51,103.9,0.09989,0.0002,7.88786]
[1780095914708,19.21,73375.24,103.9,0.09923,0.0002,7.84915]
[1780095919724,19.21,73375.33,103.9,0.09924,0.0002,7.85007]
[1780095919876,19.21,73375.33,103.9,0.09924,0.0002,7.85007]
[1780095923722,19.21,73377.38,103.9,0.09965,0.0002,7.87383]
[1780095923729,19.21,73377.38,103.9,0.09965,0.0002,7.87383]
[1780095924627,19.21,73376.79,103.9,0.09953,0.0002,7.86674]
[1780095924832,19.21,73376.79,103.9,0.09953,0.0002,7.86674]
[1780095926001,19.21,73378.03,103.9,0.09978,0.0002,7.88126]
[1780095931774,19.21,73381.98,103.9,0.1005,0.0002,7.92128]
[1780095936809,19.21,73381.91,103.9,0.10047,0.0002,7.91938]
[1780095942653,19.2,73383.19,103.9,0.10071,0.0002,7.93364]
[1780095945922,19.2,73383.23,103.9,0.10071,0.0002,7.93316]
[1780095949117,19.2,73382.24,103.9,0.10049,0.0002,7.92072]
[1780095949172,19.2,73372.81,103.9,0.09858,0.0002,7.80918]
[1780095951021,19.2,73370.81,103.9,0.09818,0.0002,7.7856]
[1780095951972,19.2,73371.7,103.9,0.09835,0.0002,7.79603]
[1780095958162,19.2,73371.19,103.9,0.09825,0.0002,7.78979]
[1780095964007,19.2,73374.13,103.9,0.09882,0.0002,7.82365]
[1780095971235,19.2,73375.04,103.9,0.099,0.0002,7.83382]
[1780095977923,19.2,73375.04,103.9,0.09898,0.0002,7.83255]
[1780095982692,19.2,73375.04,103.9,0.09897,0.0002,7.83222]
[1780095982713,19.2,73375.04,103.9,0.09897,0.0002,7.83222]
[1780095989431,19.19,73375.26,103.9,0.09899,0.0002,7.83327]
[1780095989714,19.19,73373.66,103.9,0.09866,0.0002,7.81405]
[1780095989724,19.19,73373.66,103.9,0.09866,0.0002,7.81405]
[1780095995223,19.19,73373.03,103.9,0.09846,0.0002,7.80044]
[1780096000258,19.19,73371.92,103.9,0.09823,0.0002,7.78672]
[1780096003848,19.19,73372.06,103.9,0.09825,0.0002,7.78824]
[1780096009321,19.19,73372.6,103.9,0.09834,0.0002,7.79347]
[1780096013119,19.19,73372.78,103.9,0.09837,0.0002,7.79515]
[1780096018384,19.19,73372.7,103.9,0.09834,0.0002,7.79331]
[1780096023418,19.19,73373.0,103.9,0.09839,0.0002,7.79612]
[1780096023782,19.19,73373.0,103.9,0.09839,0.0002,7.79612]
[1780096029461,19.19,73373.69,103.9,0.09851,0.0002,7.80335]
[1780096034496,19.18,73379.28,103.9,0.09962,0.0002,7.86835]
[1780096039535,19.18,73378.02,103.9,0.09935,0.0002,7.85229]
[1780096044570,19.18,73381.66,103.9,0.10007,0.0002,7.89428]
[1780096049608,19.18,73381.64,103.9,0.10004,0.0002,7.89281]
[1780096054644,19.18,73382.8,103.9,0.1002,0.0002,7.89999]
[1780096059840,19.18,73382.8,103.9,0.10018,0.0002,7.89905]
[1780096059850,19.18,73382.8,103.9,0.10018,0.0002,7.89905]
[1780096064719,19.17,73382.77,103.9,0.10016,0.0002,7.89756]
[1780096071874,19.17,73382.89,103.9,0.10016,0.0002,7.8979]
[1780096071971,19.17,73382.89,103.9,0.10016,0.0002,7.8979]
[1780096077806,19.17,73382.66,103.9,0.10008,0.0002,7.89334]
[1780096083848,19.17,73382.96,103.9,0.10012,0.0002,7.89555]
[1780096088886,19.17,73386.75,103.9,0.10088,0.00021,7.93947]
[1780096093921,19.16,73387.34,103.9,0.10098,0.00021,7.94529]
[1780096098956,19.16,73390.43,103.9,0.10159,0.00021,7.98055]
[1780096104026,19.16,73394.52,103.9,0.10241,0.00021,8.02796]
[1780096104885,19.16,73394.52,103.9,0.10241,0.00021,8.02796]
[1780096106499,19.16,73398.48,103.9,0.10323,0.00021,8.07491]
[1780096107580,19.16,73403.02,103.9,0.10417,0.00021,8.12844]
[1780096109338,19.16,73408.57,103.9,0.10532,0.00021,8.19398]
[1780096109421,19.16,73409.25,103.9,0.10545,0.00021,8.20156]
[1780096111845,19.16,73411.08,103.9,0.10578,0.00021,8.21837]
[1780096112393,19.16,73411.08,103.9,0.10578,0.00021,8.21837]
[1780096112614,19.16,73411.08,103.9,0.10578,0.00021,8.21837]
[1780096112616,19.16,73411.08,103.9,0.10578,0.00021,8.21837]
[1780096112644,19.16,73411.08,103.9,0.10578,0.00021,8.21837]
[1780096114402,19.16,73419.32,103.9,0.10754,0.00021,8.31784]
[1780096115444,19.16,73421.7,103.9,0.10805,0.00022,8.34654]
[1780096121125,19.16,73424.78,103.9,0.1087,0.00022,8.38285]
[1780096126581,19.15,73423.87,103.9,0.10849,0.00022,8.37126]
[1780096126600,19.15,73423.87,103.9,0.10849,0.00022,8.37126]
[1780096126605,19.15,73423.87,103.9,0.10849,0.00022,8.37126]
[1780096127294,19.15,73415.2,103.9,0.10663,0.00021,8.2662]
[1780096132023,19.15,73410.28,103.9,0.10559,0.00021,8.20734]
[1780096132202,19.15,73410.29,103.9,0.10559,0.00021,8.20759]
[1780096132758,19.15,73410.29,103.9,0.10559,0.00021,8.20759]
[1780096133200,19.15,73410.29,103.9,0.10559,0.00021,8.20759]
[1780096133352,19.15,73410.29,103.9,0.10559,0.00021,8.20759]
[1780096133371,19.15,73410.29,103.9,0.10559,0.00021,8.20759]
[1780096133640,19.15,73399.08,103.9,0.10322,0.00021,8.07259]
[1780096134659,19.15,73399.08,103.9,0.10322,0.00021,8.07259]
[1780096134216,19.15,73387.14,103.9,0.10075,0.0002,7.92995]
[1780096137680,19.15,73386.16,103.9,0.10054,0.0002,7.91806]
[1780096140844,19.15,73384.73,103.9,0.10024,0.0002,7.90056]
[1780096142015,19.15,73385.22,103.9,0.10034,0.0002,7.90624]
[1780096147448,19.15,73384.62,103.9,0.1002,0.0002,7.89846]
[1780096147679,19.15,73384.62,103.9,0.1002,0.0002,7.89846]
[1780096153349,19.15,73383.65,103.9,0.09999,0.0002,7.88593]
[1780096158384,19.15,73381.75,103.9,0.09959,0.0002,7.86269]
[1780096162387,19.15,73380.97,103.9,0.09943,0.0002,7.85313]
[1780096162407,19.15,73380.97,103.9,0.09943,0.0002,7.85313]
[1780096162443,19.15,73380.97,103.9,0.09943,0.0002,7.85313]
[1780096162536,19.15,73380.97,103.9,0.09943,0.0002,7.85313]
[1780096162734,19.15,73374.77,103.9,0.09817,0.0002,7.77979]
[1780096162763,19.15,73374.77,103.9,0.09817,0.0002,7.77979]
[1780096163061,19.15,73374.77,103.9,0.09817,0.0002,7.77979]
[1780096163321,19.15,73374.77,103.9,0.09817,0.0002,7.77979]
[1780096163377,19.15,73374.77,103.9,0.09817,0.0002,7.77979]
[1780096163702,19.15,73374.77,103.9,0.09817,0.0002,7.77979]
[1780096163425,19.15,73366.29,103.9,0.09647,0.0002,7.68008]
[1780096165062,19.15,73360.84,103.9,0.0954,0.0002,7.61642]
[1780096165998,19.15,73362.07,103.9,0.09564,0.0002,7.63105]
[1780096166252,19.15,73362.07,103.9,0.09564,0.0002,7.63105]
[1780096168482,19.15,73366.11,103.9,0.09645,0.0002,7.67878]
[1780096173214,19.15,73367.53,103.9,0.09669,0.0002,7.69093]
[1780096176555,19.15,73367.44,103.9,0.09668,0.0002,7.6902]
[1780096180781,19.15,73367.44,103.9,0.09668,0.0002,7.69053]
[1780096189607,19.15,73366.68,103.9,0.09657,0.0002,7.68395]
[1780096194642,19.16,73366.86,103.9,0.09663,0.0002,7.68703]
[1780096199678,19.16,73366.74,103.9,0.09662,0.0002,7.68662]
[1780096204713,19.16,73366.17,103.9,0.09652,0.0002,7.68102]
[1780096209748,19.16,73367.03,103.9,0.09671,0.0002,7.69221]
[1780096213211,19.16,73364.84,103.9,0.09629,0.0002,7.66696]
[1780096213241,19.16,73364.84,103.9,0.09629,0.0002,7.66696]
[1780096216534,19.16,73364.17,103.9,0.09617,0.0002,7.65992]
[1780096218656,19.16,73364.21,103.9,0.09618,0.0002,7.66092]
[1780096218667,19.16,73364.21,103.9,0.09618,0.0002,7.66092]
[1780096224177,19.17,73370.07,103.9,0.09738,0.0002,7.7312]
[1780096224277,19.17,73370.07,103.9,0.09738,0.0002,7.7312]
[1780096228966,19.17,73373.4,103.9,0.09806,0.0002,7.77122]
[1780096229067,19.17,73375.2,103.9,0.09842,0.0002,7.79267]
[1780096231025,19.17,73375.42,103.9,0.09847,0.0002,7.79526]
[1780096231029,19.17,73375.42,103.9,0.09847,0.0002,7.79526]
[1780096231456,19.17,73375.42,103.9,0.09847,0.0002,7.79526]
[1780096231557,19.17,73375.16,103.9,0.09834,0.0002,7.78584]
[1780096237213,19.17,73376.02,103.9,0.09852,0.0002,7.79631]
[1780096237315,19.17,73376.02,103.9,0.09852,0.0002,7.79648]
[1780096242280,19.16,73376.04,103.9,0.0985,0.0002,7.7952]
[1780096242576,19.16,73376.04,103.9,0.0985,0.0002,7.7952]
[1780096242607,19.16,73376.04,103.9,0.0985,0.0002,7.7952]
[1780096242610,19.16,73376.04,103.9,0.0985,0.0002,7.7952]
[1780096243012,19.16,73375.91,103.9,0.09846,0.0002,7.79267]
[1780096243014,19.16,73375.91,103.9,0.09846,0.0002,7.79267]
[1780096243316,19.16,73375.91,103.9,0.09846,0.0002,7.79267]
[1780096243434,19.16,73375.91,103.9,0.09846,0.0002,7.79267]
[1780096243521,19.16,73375.91,103.9,0.09846,0.0002,7.79267]
[1780096243622,19.16,73361.31,103.9,0.09554,0.0002,7.62082]
[1780096243988,19.16,73351.03,103.9,0.09353,0.00019,7.50111]
[1780096246357,19.16,73350.46,103.9,0.09341,0.00019,7.49426]
[1780096246880,19.16,73351.85,103.9,0.09368,0.00019,7.51028]
[1780096249350,19.16,73352.32,103.9,0.09377,0.00019,7.51565]
[1780096255067,19.16,73352.7,103.9,0.09383,0.00019,7.51924]
[1780096259936,19.16,73354.02,103.9,0.09408,0.0002,7.53401]
[1780096259945,19.16,73354.02,103.9,0.09408,0.0002,7.53401]
[1780096260104,19.16,73354.83,103.9,0.09423,0.0002,7.54328]
[1780096265137,19.16,73359.73,103.9,0.09523,0.0002,7.60231]
[1780096270719,19.16,73364.49,103.9,0.09619,0.0002,7.65927]
[1780096270822,19.16,73364.49,103.9,0.09619,0.0002,7.65927]
[1780096276414,19.17,73369.11,103.9,0.09713,0.0002,7.71461]
[1780096276421,19.17,73369.11,103.9,0.09713,0.0002,7.71461]
[1780096281313,19.17,73369.47,103.9,0.09721,0.0002,7.71948]
[1780096282722,19.17,73366.62,103.9,0.09664,0.0002,7.68617]
[1780096282730,19.17,73366.62,103.9,0.09664,0.0002,7.68617]
[1780096288459,19.17,73366.71,103.9,0.09668,0.0002,7.68825]
[1780096288791,19.17,73366.71,103.9,0.09668,0.0002,7.68825]
[1780096294340,19.17,73366.25,103.9,0.09655,0.0002,7.67868]
[1780096299375,19.17,73365.15,103.9,0.09635,0.0002,7.66669]
[1780096303540,19.17,73365.16,103.9,0.09636,0.0002,7.66737]
[1780096306552,19.17,73363.79,103.9,0.0961,0.0002,7.65197]
[1780096307487,19.17,73363.77,103.9,0.0961,0.0002,7.65195]
[1780096309888,19.17,73352.95,103.9,0.09398,0.00019,7.52656]
[1780096316495,19.18,73350.66,103.9,0.09359,0.00019,7.50314]
[1780096318013,19.18,73351.15,103.9,0.0937,0.00019,7.50928]
[1780096320752,19.18,73353.17,103.9,0.0941,0.00019,7.53362]
[1780096321068,19.18,73354.48,103.9,0.09437,0.0002,7.54925]
[1780096322709,19.18,73356.2,103.9,0.09471,0.0002,7.56964]
[1780096328579,19.19,73358.43,103.9,0.09519,0.0002,7.59795]
[1780096333614,19.19,73358.39,103.9,0.0952,0.0002,7.599]
[1780096338649,19.19,73357.61,103.9,0.09508,0.0002,7.59143]
[1780096343684,19.19,73358.45,103.9,0.09527,0.0002,7.60273]
[1780096348719,19.19,73358.83,103.9,0.09537,0.0002,7.60858]
[1780096353755,19.2,73355.31,103.9,0.09464,0.0002,7.56375]
[1780096355769,19.2,73346.37,103.9,0.09292,0.00019,7.46085]
[1780096358003,19.2,73342.86,103.9,0.09226,0.00019,7.42135]
[1780096363825,19.2,73341.14,103.9,0.09199,0.00019,7.40493]
[1780096368861,19.21,73340.57,103.9,0.09192,0.00019,7.40103]
[1780096373896,19.21,73338.37,103.9,0.09155,0.00019,7.37849]
[1780096378931,19.22,73340.82,103.9,0.09206,0.00019,7.4093]
[1780096383717,19.22,73343.55,103.9,0.09261,0.00019,7.44212]
[1780096383940,19.22,73334.31,103.9,0.09086,0.00019,7.33686]
[1780096385852,19.22,73326.31,103.9,0.08938,0.00019,7.2468]
[1780096386838,19.22,73326.31,103.9,0.08938,0.00019,7.2468]
[1780096392397,19.23,73325.6,103.9,0.08929,0.00019,7.24154]
[1780096392478,19.23,73325.6,103.9,0.08929,0.00019,7.24154]
[1780096392479,19.23,73325.6,103.9,0.08929,0.00019,7.24154]
[1780096392526,19.23,73325.6,103.9,0.08929,0.00019,7.24154]
[1780096392691,19.23,73325.38,103.9,0.08928,0.00019,7.2411]
[1780096393374,19.23,73325.38,103.9,0.08928,0.00019,7.2411]
[1780096393591,19.23,73325.38,103.9,0.08928,0.00019,7.2411]
[1780096393926,19.23,73325.38,103.9,0.08928,0.00019,7.2411]
[1780096393936,19.23,73315.31,103.9,0.08741,0.00018,7.12686]
[1780096394038,19.23,73306.69,103.9,0.08584,0.00018,7.02967]
[1780096395725,19.23,73306.69,103.9,0.08584,0.00018,7.02967]
[1780096396358,19.23,73306.23,103.9,0.08574,0.00018,7.02349]
[1780096396459,19.23,73306.23,103.9,0.08573,0.00018,7.02307]
[1780096397361,19.23,73306.23,103.9,0.08573,0.00018,7.02307]
[1780096397432,19.23,73305.94,103.9,0.08568,0.00018,7.02]
[1780096399402,19.23,73306.63,103.9,0.0858,0.00018,7.02775]
[1780096399406,19.23,73306.63,103.9,0.0858,0.00018,7.02775]
[1780096399487,19.23,73306.63,103.9,0.0858,0.00018,7.02775]
[1780096399731,19.23,73306.63,103.9,0.0858,0.00018,7.02775]
[1780096404816,19.22,73307.95,103.9,0.08599,0.00018,7.03949]
[1780096409342,19.22,73314.53,103.9,0.08717,0.00018,7.11219]
[1780096410208,19.22,73314.0,103.9,0.08706,0.00018,7.10505]
[1780096411853,19.22,73314.58,103.9,0.08715,0.00018,7.11104]
[1780096411955,19.22,73314.12,103.9,0.08701,0.00018,7.1001]
[1780096418038,19.21,73313.32,103.9,0.0868,0.00018,7.08742]
[1780096423245,19.2,73307.77,103.9,0.08561,0.00018,7.01443]
[1780096429286,19.19,73308.33,103.9,0.08561,0.00018,7.01433]
[1780096434321,19.18,73307.89,103.9,0.08545,0.00018,7.00415]
[1780096436944,19.18,73311.15,103.9,0.08602,0.00018,7.03983]
[1780096441371,19.17,73321.95,103.9,0.0879,0.00019,7.1552]
[1780096446406,19.16,73323.1,103.9,0.08801,0.00019,7.16204]
[1780096449480,19.16,73323.21,103.9,0.08801,0.00019,7.16205]
[1780096452831,19.15,73327.71,103.9,0.08877,0.00019,7.20831]
[1780096452852,19.15,73327.67,103.9,0.08874,0.00019,7.20655]
[1780096454502,19.15,73327.85,103.9,0.08876,0.00019,7.20795]
[1780096454622,19.15,73327.85,103.9,0.08876,0.00019,7.20795]
[1780096455808,19.15,73328.25,103.9,0.08882,0.00019,7.21187]
[1780096461689,19.14,73329.34,103.9,0.08896,0.00019,7.22042]
[1780096461731,19.14,73329.34,103.9,0.08896,0.00019,7.22042]
[1780096462003,19.14,73329.34,103.9,0.08896,0.00019,7.22042]
[1780096462851,19.14,73329.34,103.9,0.08895,0.00019,7.21976]
[1780096465247,19.14,73334.27,103.9,0.08985,0.00019,7.27412]
[1780096465443,19.14,73334.27,103.9,0.08985,0.00019,7.27412]
[1780096465457,19.14,73334.27,103.9,0.08985,0.00019,7.27412]
[1780096467174,19.13,73336.5,103.9,0.09024,0.00019,7.29821]
[1780096467552,19.13,73337.84,103.9,0.09048,0.00019,7.31284]
[1780096472593,19.13,73337.21,103.9,0.09031,0.00019,7.30047]
[1780096477629,19.13,73335.96,103.9,0.09008,0.00019,7.28642]
[1780096479487,19.13,73335.88,103.9,0.09007,0.00019,7.28558]
[1780096479645,19.13,73330.64,103.9,0.08908,0.00019,7.22561]
[1780096481795,19.13,73327.69,103.9,0.08851,0.00019,7.19126]
[1780096483809,19.13,73322.36,103.9,0.0875,0.00019,7.12944]
[1780096486640,19.13,73321.85,103.9,0.08739,0.00019,7.12216]
[1780096486712,19.13,73321.85,103.9,0.08739,0.00019,7.12216]
[1780096490188,19.13,73321.58,103.9,0.0873,0.00019,7.1171]
[1780096490196,19.13,73321.58,103.9,0.0873,0.00019,7.1171]
[1780096490720,19.13,73321.65,103.9,0.08731,0.00019,7.1174]
[1780096496762,19.12,73321.58,103.9,0.08718,0.00019,7.10971]
[1780096501797,19.11,73325.33,103.9,0.08778,0.00019,7.14666]
[1780096506336,19.1,73329.07,103.9,0.0884,0.00019,7.18444]
[1780096506559,19.1,73329.07,103.9,0.0884,0.00019,7.18444]
[1780096506894,19.1,73329.07,103.9,0.0884,0.00019,7.18444]
[1780096506911,19.1,73332.61,103.9,0.08904,0.00019,7.22371]
[1780096507839,19.1,73344.05,103.9,0.0912,0.00019,7.35468]
[1780096508461,19.1,73344.05,103.9,0.0912,0.00019,7.35468]
[1780096508845,19.1,73345.47,103.9,0.09146,0.00019,7.37025]
[1780096513881,19.1,73344.12,103.9,0.0912,0.00019,7.35461]
[1780096518916,19.1,73344.07,103.9,0.09119,0.00019,7.35401]
[1780096521114,19.1,73345.42,103.9,0.09145,0.00019,7.36962]
[1780096524366,19.1,73351.05,103.9,0.09253,0.00019,7.43473]
[1780096529993,19.1,73351.91,103.9,0.09269,0.00019,7.4442]
[1780096535029,19.09,73351.65,103.9,0.09258,0.00019,7.43557]
[1780096541071,19.09,73351.19,103.9,0.09248,0.00019,7.42987]
[1780096545099,19.09,73361.28,103.9,0.09445,0.0002,7.54705]
[1780096545142,19.09,73361.28,103.9,0.09445,0.0002,7.54705]
[1780096545153,19.09,73361.28,103.9,0.09445,0.0002,7.54705]
[1780096545391,19.09,73361.28,103.9,0.09445,0.0002,7.54705]
[1780096546120,19.09,73361.28,103.9,0.09445,0.0002,7.54705]
[1780096546125,19.09,73369.44,103.9,0.09606,0.0002,7.64243]
[1780096547464,19.09,73372.04,103.9,0.09657,0.0002,7.67263]
[1780096548424,19.09,73371.05,103.9,0.09637,0.0002,7.66058]
[1780096548586,19.09,73371.05,103.9,0.09637,0.0002,7.66058]
[1780096548592,19.09,73371.05,103.9,0.09637,0.0002,7.66058]
[1780096549402,19.09,73368.1,103.9,0.09577,0.0002,7.62554]
[1780096549992,19.09,73368.1,103.9,0.09577,0.0002,7.62554]
[1780096550273,19.09,73368.05,103.9,0.09576,0.0002,7.62462]
[1780096551146,19.09,73371.21,103.9,0.09638,0.0002,7.66171]
[1780096551885,19.09,73371.21,103.9,0.09638,0.0002,7.66171]
[1780096552036,19.09,73371.21,103.9,0.09638,0.0002,7.66171]
[1780096552153,19.09,73371.65,103.9,0.09648,0.0002,7.6671]
[1780096552732,19.09,73371.65,103.9,0.09648,0.0002,7.6671]
[1780096552820,19.09,73371.65,103.9,0.09648,0.0002,7.6671]
[1780096555738,19.09,73368.11,103.9,0.09576,0.0002,7.62472]
[1780096556819,19.09,73368.21,103.9,0.09577,0.0002,7.6252]
[1780096558219,19.09,73373.18,103.9,0.09675,0.0002,7.68329]
[1780096559305,19.09,73372.56,103.9,0.09662,0.0002,7.67565]
[1780096560280,19.09,73373.11,103.9,0.09672,0.0002,7.68131]
[1780096564402,19.09,73378.87,103.9,0.09785,0.0002,7.74796]
[1780096564499,19.08,73378.99,103.9,0.09786,0.0002,7.74837]
[1780096566466,19.08,73379.36,103.9,0.09793,0.0002,7.75274]
[1780096566898,19.08,73379.39,103.9,0.09794,0.0002,7.75328]
[1780096572295,19.08,73379.71,103.9,0.09796,0.0002,7.75452]
[1780096574712,19.08,73380.37,103.9,0.09809,0.0002,7.7618]
[1780096575498,19.08,73380.37,103.9,0.09807,0.0002,7.76075]
[1780096576777,19.08,73380.4,103.9,0.09807,0.0002,7.76057]
[1780096580553,19.07,73380.08,103.9,0.09797,0.0002,7.75522]
[1780096582682,19.07,73380.09,103.9,0.09796,0.0002,7.75431]
[1780096582868,19.07,73380.09,103.9,0.09796,0.0002,7.75431]
[1780096583218,19.07,73379.9,103.9,0.0979,0.0002,7.75105]
[1780096583487,19.07,73379.9,103.9,0.0979,0.0002,7.75105]
[1780096586045,19.07,73369.37,103.9,0.09578,0.0002,7.62643]
[1780096586253,19.07,73370.78,103.9,0.09605,0.0002,7.6423]
[1780096591428,19.07,73370.76,103.9,0.09596,0.0002,7.63476]
[1780096593780,19.07,73370.72,103.9,0.09594,0.0002,7.63396]
[1780096593860,19.07,73370.72,103.9,0.09594,0.0002,7.63396]
[1780096595435,19.07,73373.29,103.9,0.09645,0.0002,7.66353]
[1780096596321,19.07,73376.92,103.9,0.09717,0.0002,7.70594]
[1780096601500,19.06,73378.22,103.9,0.09738,0.0002,7.71849]
[1780096603595,19.06,73371.56,103.9,0.09604,0.0002,7.63953]
[1780096604209,19.06,73371.56,103.9,0.09604,0.0002,7.63953]
[1780096604226,19.06,73369.69,103.9,0.09566,0.0002,7.6172]
[1780096604293,19.06,73369.69,103.9,0.09566,0.0002,7.6172]
[1780096604560,19.06,73369.69,103.9,0.09566,0.0002,7.6172]
[1780096605550,19.06,73363.89,103.9,0.09451,0.0002,7.54888]
[1780096607202,19.06,73361.54,103.9,0.09404,0.0002,7.52119]
[1780096609010,19.06,73359.21,103.9,0.09358,0.0002,7.49367]
[1780096609695,19.06,73359.67,103.9,0.09367,0.0002,7.49891]
[1780096616605,19.06,73361.11,103.9,0.09393,0.0002,7.51451]
[1780096620318,19.06,73358.89,103.9,0.09349,0.0002,7.48823]
[1780096625668,19.05,73358.01,103.9,0.0933,0.0002,7.47695]
[1780096630859,19.05,73359.16,103.9,0.09351,0.0002,7.48977]
[1780096636745,19.05,73357.09,103.9,0.09309,0.00019,7.46451]
[1780096641904,19.05,73359.69,103.9,0.09359,0.0002,7.49418]
[1780096642793,19.05,73351.0,103.9,0.09189,0.00019,7.39266]
[1780096644839,19.05,73346.23,103.9,0.09097,0.00019,7.33736]
[1780096644881,19.05,73346.59,103.9,0.09104,0.00019,7.34159]
[1780096650849,19.05,73346.88,103.9,0.09104,0.00019,7.3413]
[1780096651719,19.05,73346.88,103.9,0.09104,0.00019,7.3413]
[1780096652622,19.04,73341.55,103.9,0.08995,0.00019,7.2739]
[1780096657898,19.04,73336.38,103.9,0.08887,0.00019,7.20815]
[1780096660919,19.03,73328.17,103.9,0.08728,0.00019,7.11073]
[1780096665954,19.02,73327.6,103.9,0.08709,0.00019,7.09911]
[1780096668976,19.02,73318.39,103.9,0.08534,0.00018,6.99141]
[1780096670029,19.02,73310.22,103.9,0.08384,0.00018,6.89821]
[1780096676024,19.01,73310.31,103.9,0.08379,0.00018,6.89499]
[1780096681068,19.01,73315.72,103.9,0.08471,0.00018,6.95222]
[1780096686103,19.0,73317.63,103.9,0.08498,0.00018,6.96948]
[1780096691138,18.99,73318.15,103.9,0.085,0.00018,6.97083]
[1780096696173,18.99,73319.25,103.9,0.08513,0.00018,6.97872]
[1780096696375,18.99,73319.25,103.9,0.08513,0.00018,6.97872]
[1780096697180,18.99,73326.1,103.9,0.08638,0.00019,7.05571]
[1780096699193,18.98,73335.78,103.9,0.08817,0.00019,7.16568]
[1780096700274,18.98,73335.78,103.9,0.08817,0.00019,7.16568]
[1780096701209,18.98,73342.12,103.9,0.08936,0.00019,7.23812]
[1780096702104,18.98,73346.19,103.9,0.09013,0.00019,7.28522]
[1780096703288,18.98,73350.61,103.9,0.09098,0.00019,7.33646]
[1780096712865,18.98,73353.11,103.9,0.09144,0.00019,7.364]
[1780096712873,18.98,73353.11,103.9,0.09144,0.00019,7.364]
[1780096718281,18.98,73350.91,103.9,0.09095,0.00019,7.3329]
[1780096723366,18.98,73349.04,103.9,0.0906,0.00019,7.31135]
[1780096725380,18.98,73339.41,103.9,0.08876,0.00019,7.20019]
[1780096730415,18.98,73338.28,103.9,0.08857,0.00019,7.18829]
[1780096735452,18.98,73338.73,103.9,0.08867,0.00019,7.1946]
[1780096740487,18.99,73342.96,103.9,0.08949,0.00019,7.24432]
[1780096745522,18.99,73339.94,103.9,0.08893,0.00019,7.21017]
[1780096748603,18.99,73339.79,103.9,0.08891,0.00019,7.20899]
[1780096751408,18.99,73338.04,103.9,0.08859,0.00019,7.18946]
[1780096756599,18.99,73340.92,103.9,0.08909,0.00019,7.22021]
[1780096761673,18.98,73334.89,103.9,0.08792,0.00019,7.14878]
[1780096768683,18.98,73334.71,103.9,0.08783,0.00019,7.14316]
[1780096773498,18.98,73334.71,103.9,0.08783,0.00019,7.14316]
[1780096774523,18.97,73334.74,103.9,0.08774,0.00019,7.13616]
[1780096779760,18.97,73334.69,103.9,0.08769,0.00019,7.13312]
[1780096784796,18.97,73338.58,103.9,0.08839,0.00019,7.1758]
[1780096787090,18.97,73339.69,103.9,0.08859,0.00019,7.18812]
[1780096787191,18.97,73339.03,103.9,0.08846,0.00019,7.18003]
[1780096792681,18.96,73339.79,103.9,0.08851,0.00019,7.18314]
[1780096792731,18.96,73339.79,103.9,0.08851,0.00019,7.18314]
[1780096792852,18.96,73340.18,103.9,0.08857,0.00019,7.1865]
[1780096797887,18.95,73337.9,103.9,0.0881,0.00019,7.15772]
[1780096801540,18.95,73339.21,103.9,0.08832,0.00019,7.17154]
[1780096806951,18.95,73346.34,103.9,0.08962,0.00019,7.25072]
[1780096808203,18.95,73346.34,103.9,0.08962,0.00019,7.25072]
[1780096812990,18.94,73350.39,103.9,0.09035,0.00019,7.29478]
[1780096818033,18.94,73350.2,103.9,0.09031,0.00019,7.29265]
[1780096819784,18.94,73350.44,103.9,0.09036,0.00019,7.29557]
[1780096825785,18.94,73350.28,103.9,0.09034,0.00019,7.29412]
[1780096830398,18.94,73349.45,103.9,0.0902,0.00019,7.28547]
[1780096842201,18.95,73350.35,103.9,0.09035,0.00019,7.29275]
[1780096847236,18.95,73353.59,103.9,0.09098,0.00019,7.33095]
[1780096852271,18.95,73353.15,103.9,0.0909,0.00019,7.32639]
[1780096853074,18.95,73353.15,103.9,0.0909,0.00019,7.32639]
[1780096853279,18.95,73352.25,103.9,0.09073,0.00019,7.31606]
[1780096858409,18.95,73351.88,103.9,0.09064,0.00019,7.31025]
[1780096866369,18.94,73350.96,103.9,0.09038,0.00019,7.29491]
[1780096874732,18.94,73350.96,103.9,0.09038,0.00019,7.29491]
[1780096882293,18.93,73337.63,103.9,0.08772,0.00019,7.13318]
[1780096888940,18.92,73333.31,103.9,0.08679,0.00019,7.07637]
[1780096889578,18.92,73333.27,104.1,0.08676,0.00019,7.07417]
[1780096889624,18.92,73333.27,104.1,0.08676,0.00019,7.07417]
[1780096889824,18.92,73333.27,104.1,0.08676,0.00019,7.07417]
[1780096889859,18.92,73333.27,104.1,0.08676,0.00019,7.07417]
[1780096889899,18.92,73333.27,104.1,0.08676,0.00019,7.07417]
[1780096889975,18.92,73333.27,104.1,0.08676,0.00019,7.07417]
[1780096890046,18.92,73320.22,104.1,0.08433,0.00018,6.92442]
[1780096890609,18.92,73320.22,104.1,0.08433,0.00018,6.92442]
[1780096890937,18.92,73320.22,104.1,0.08433,0.00018,6.92442]
[1780096892701,18.91,73312.27,104.1,0.08282,0.00018,6.82859]
[1780096894728,18.91,73307.87,104.1,0.082,0.00018,6.77718]
[1780096900074,18.91,73305.23,104.1,0.0815,0.00018,6.74543]
[1780096900075,18.91,73305.23,104.1,0.0815,0.00018,6.74543]
[1780096900306,18.91,73305.23,104.1,0.0815,0.00018,6.74543]
[1780096906257,18.9,73309.35,104.1,0.08218,0.00018,6.78848]
[1780096911693,18.9,73302.64,104.1,0.08091,0.00018,6.70871]
[1780096916728,18.89,73300.99,104.1,0.08058,0.00018,6.68774]
[1780096921241,18.88,73301.19,104.1,0.08045,0.00018,6.67979]
[1780096926339,18.85,73301.12,104.1,0.08008,0.00018,6.65647]
[1780096926341,18.85,73301.12,104.1,0.08008,0.00018,6.65647]
[1780096931839,18.84,73304.51,104.1,0.08057,0.00018,6.6875]
[1780096934078,18.84,73304.93,104.1,0.08064,0.00018,6.69171]
[1780096934252,18.84,73304.93,104.1,0.08064,0.00018,6.69171]
[1780096934262,18.84,73304.93,104.1,0.08064,0.00018,6.69171]
[1780096935205,18.84,73304.65,104.1,0.08058,0.00018,6.68807]
[1780096936565,18.84,73296.38,104.1,0.07911,0.00017,6.59476]
[1780096942207,18.83,73295.0,104.1,0.07884,0.00017,6.57762]
[1780096942696,18.83,73296.18,104.1,0.07904,0.00017,6.59042]
[1780096943522,18.83,73296.18,104.1,0.07904,0.00017,6.59042]
[1780096943923,18.83,73285.09,104.1,0.07711,0.00017,6.46698]
[1780096944567,18.83,73285.09,104.1,0.07711,0.00017,6.46698]
[1780096944602,18.83,73285.09,104.1,0.07711,0.00017,6.46698]
[1780096945329,18.83,73285.09,104.1,0.07711,0.00017,6.46698]
[1780096945569,18.83,73281.74,104.1,0.07654,0.00017,6.42995]
[1780096945819,18.83,73281.74,104.1,0.07654,0.00017,6.42995]
[1780096945880,18.83,73281.74,104.1,0.07654,0.00017,6.42995]
[1780096945937,18.83,73276.35,104.1,0.07562,0.00017,6.37074]
[1780096946619,18.83,73276.35,104.1,0.07562,0.00017,6.37074]
[1780096947195,18.83,73276.35,104.1,0.07562,0.00017,6.37074]
[1780096947353,18.83,73276.35,104.1,0.07562,0.00017,6.37074]
[1780096948822,18.83,73270.99,104.1,0.07469,0.00017,6.31082]
[1780096948936,18.83,73270.99,104.1,0.07469,0.00017,6.31082]
[1780096948978,18.83,73270.99,104.1,0.07469,0.00017,6.31082]
[1780096948983,18.83,73270.99,104.1,0.07469,0.00017,6.31082]
[1780096949936,18.83,73270.22,104.1,0.07456,0.00017,6.30178]
[1780096956009,18.81,73263.94,104.1,0.07325,0.00017,6.21516]
[1780096958977,18.79,73263.5,104.1,0.07302,0.00017,6.20023]
[1780096958983,18.79,73263.5,104.1,0.07302,0.00017,6.20023]
[1780096960049,18.79,73262.74,104.1,0.07289,0.00016,6.19153]
[1780096966081,18.78,73260.14,104.1,0.07229,0.00016,6.15253]
[1780096971366,18.78,73260.08,104.1,0.07227,0.00016,6.15105]
[1780096973130,18.77,73251.0,104.1,0.07071,0.00016,6.04805]
[1780096978165,18.77,73254.72,104.1,0.07129,0.00016,6.0866]
[1780096982538,18.77,73252.84,104.1,0.07097,0.00016,6.06552]
[1780096989457,18.74,73249.8,104.1,0.07023,0.00016,6.01654]
[1780096990440,18.74,73245.69,104.1,0.06954,0.00016,5.97067]
[1780096990521,18.74,73236.78,104.1,0.06813,0.00016,5.87625]
[1780096996292,18.74,73233.9,104.1,0.06768,0.00016,5.84624]
[1780097001327,18.74,73239.44,104.1,0.06855,0.00016,5.90481]
[1780097006569,18.74,73240.74,104.1,0.06876,0.00016,5.91837]
[1780097007149,18.74,73240.92,104.1,0.06879,0.00016,5.92021]
[1780097007643,18.74,73246.4,104.1,0.06966,0.00016,5.97827]
[1780097014417,18.74,73250.85,104.1,0.07029,0.00016,6.01915]
[1780097019453,18.74,73248.9,104.1,0.06996,0.00016,5.99731]
[1780097024488,18.73,73248.66,104.1,0.06991,0.00016,5.99389]
[1780097029523,18.73,73248.5,104.1,0.06987,0.00016,5.99142]
[1780097034558,18.73,73245.4,104.1,0.06937,0.00016,5.95778]
[1780097039063,18.73,73245.62,104.1,0.06939,0.00016,5.95916]
[1780097039840,18.73,73249.03,104.1,0.06993,0.00016,5.99534]
[1780097045642,18.73,73257.66,104.1,0.07131,0.00016,6.08629]
[1780097050677,18.73,73254.85,104.1,0.07083,0.00016,6.05489]
[1780097055713,18.73,73258.86,104.1,0.07147,0.00016,6.0969]
[1780097057732,18.72,73268.25,104.1,0.073,0.00017,6.19782]
[1780097059219,18.72,73268.25,104.1,0.073,0.00017,6.19782]
[1780097059222,18.72,73268.25,104.1,0.073,0.00017,6.19782]
[1780097059525,18.72,73268.25,104.1,0.073,0.00017,6.19782]
[1780097059616,18.72,73270.11,104.1,0.0733,0.00017,6.21729]
[1780097064781,18.73,73277.11,104.1,0.07449,0.00017,6.2948]
[1780097071830,18.73,73278.86,104.1,0.07475,0.00017,6.31046]
[1780097077872,18.73,73278.73,104.1,0.07475,0.00017,6.31035]
[1780097082907,18.73,73276.52,104.1,0.0744,0.00017,6.28767]
[1780097087942,18.73,73276.24,104.1,0.07438,0.00017,6.28595]
[1780097091122,18.73,73276.16,104.1,0.07437,0.00017,6.28562]
[1780097091248,18.73,73276.16,104.1,0.07437,0.00017,6.28562]
[1780097091579,18.73,73278.26,104.1,0.07473,0.00017,6.30885]
[1780097092435,18.73,73278.26,104.1,0.07473,0.00017,6.30885]
[1780097098013,18.73,73262.08,104.1,0.072,0.00016,6.13021]
[1780097103048,18.73,73259.8,104.1,0.07161,0.00016,6.10459]
[1780097108084,18.73,73268.89,104.1,0.07309,0.00017,6.2018]
[1780097110757,18.73,73271.35,104.1,0.07348,0.00017,6.22782]
[1780097111105,18.73,73271.07,104.1,0.07343,0.00017,6.2244]
[1780097116140,18.73,73269.68,104.1,0.07323,0.00017,6.21135]
[1780097121176,18.73,73270.79,104.1,0.07345,0.00017,6.22539]
[1780097123351,18.73,73270.81,104.1,0.07346,0.00017,6.226]
[1780097123782,18.73,73271.02,104.1,0.0735,0.00017,6.22867]
[1780097123846,18.73,73271.02,104.1,0.0735,0.00017,6.22867]
[1780097123957,18.73,73271.02,104.1,0.0735,0.00017,6.22867]
[1780097124286,18.73,73271.02,104.1,0.0735,0.00017,6.22867]
[1780097124294,18.73,73281.88,104.1,0.07533,0.00017,6.34775]
[1780097124850,18.73,73281.88,104.1,0.07533,0.00017,6.34775]
[1780097124969,18.73,73281.88,104.1,0.07533,0.00017,6.34775]
[1780097127377,18.73,73289.76,104.1,0.07668,0.00017,6.4349]
[1780097127722,18.73,73289.76,104.1,0.07668,0.00017,6.4349]
[1780097128989,18.73,73292.06,104.1,0.07708,0.00017,6.46048]
[1780097129315,18.73,73292.06,104.1,0.07708,0.00017,6.46048]
[1780097131499,18.73,73297.15,104.1,0.07796,0.00017,6.51703]
[1780097132020,18.73,73297.56,104.1,0.07798,0.00017,6.51649]
[1780097132586,18.73,73297.56,104.1,0.07798,0.00017,6.51649]
[1780097132737,18.73,73297.56,104.1,0.07798,0.00017,6.51649]
[1780097132678,18.73,73307.04,104.1,0.07964,0.00018,6.62239]
[1780097133007,18.73,73307.04,104.1,0.07964,0.00018,6.62239]
[1780097133263,18.73,73316.93,104.1,0.0814,0.00018,6.73362]
[1780097134010,18.73,73316.93,104.1,0.0814,0.00018,6.73362]
[1780097136750,18.73,73317.79,104.1,0.08154,0.00018,6.74258]
[1780097136779,18.73,73316.23,104.1,0.08126,0.00018,6.72453]
[1780097138025,18.73,73313.24,104.1,0.08072,0.00018,6.6904]
[1780097141028,18.73,73309.13,104.1,0.07997,0.00018,6.64326]
[1780097141872,18.73,73309.18,104.1,0.07997,0.00018,6.64358]
[1780097148682,18.73,73303.29,104.1,0.07892,0.00018,6.57682]
[1780097148869,18.73,73303.32,104.1,0.07892,0.00018,6.57675]
[1780097149042,18.73,73303.32,104.1,0.07892,0.00018,6.57675]
[1780097149939,18.73,73303.39,104.1,0.07893,0.00018,6.5774]
[1780097154999,18.73,73298.4,104.1,0.07805,0.00017,6.52112]
[1780097160453,18.73,73298.18,104.1,0.07801,0.00017,6.51849]
[1780097161411,18.73,73298.18,104.1,0.07801,0.00017,6.51849]
[1780097164038,18.73,73301.53,104.1,0.07859,0.00018,6.55575]
[1780097164041,18.73,73301.53,104.1,0.07859,0.00018,6.55575]
[1780097165051,18.73,73297.63,104.1,0.07791,0.00017,6.51218]
[1780097166429,18.73,73294.54,104.1,0.07737,0.00017,6.47782]
[1780097166436,18.73,73294.54,104.1,0.07737,0.00017,6.47782]
[1780097171530,18.73,73291.54,104.1,0.07686,0.00017,6.44503]
[1780097176565,18.73,73289.87,104.1,0.07658,0.00017,6.42681]
[1780097181600,18.73,73292.57,104.1,0.07704,0.00017,6.45678]
[1780097186635,18.73,73293.87,104.1,0.07727,0.00017,6.47109]
[1780097188770,18.73,73295.71,104.1,0.07759,0.00017,6.49147]
[1780097189834,18.73,73295.53,104.1,0.07755,0.00017,6.4893]
[1780097190335,18.73,73295.53,104.1,0.07755,0.00017,6.4893]
[1780097191969,18.73,73295.71,104.1,0.07758,0.00017,6.49121]
[1780097197712,18.73,73298.84,104.1,0.07806,0.00017,6.52012]
[1780097202747,18.73,73298.72,104.1,0.07803,0.00017,6.51803]
[1780097207782,18.72,73301.52,104.1,0.0785,0.00018,6.5485]
[1780097212804,18.72,73303.1,104.1,0.07877,0.00018,6.56534]
[1780097217989,18.72,73302.86,104.1,0.07872,0.00018,6.56222]
[1780097223894,18.72,73303.15,104.1,0.07874,0.00018,6.56331]
[1780097230943,18.72,73303.08,104.1,0.0787,0.00018,6.56109]
[1780097235220,18.72,73302.9,104.1,0.07866,0.00018,6.55868]
[1780097238104,18.72,73299.2,104.1,0.078,0.00017,6.51665]
[1780097244038,18.71,73297.76,104.1,0.07774,0.00017,6.49977]
[1780097249263,18.71,73297.64,104.1,0.07771,0.00017,6.49801]
[1780097249344,18.71,73297.64,104.1,0.07771,0.00017,6.49801]
[1780097249679,18.71,73297.64,104.1,0.07771,0.00017,6.49801]
[1780097255766,18.71,73297.92,104.1,0.0777,0.00017,6.49527]
[1780097255788,18.71,73297.92,104.1,0.0777,0.00017,6.49527]
[1780097256473,18.71,73298.71,104.1,0.07783,0.00017,6.50395]
[1780097256802,18.71,73298.71,104.1,0.07783,0.00017,6.50395]
[1780097257771,18.71,73295.64,104.1,0.0773,0.00017,6.46968]
[1780097263171,18.71,73291.35,104.1,0.07655,0.00017,6.42197]
[1780097266385,18.71,73291.39,104.1,0.07656,0.00017,6.42239]
[1780097272480,18.71,73291.16,104.1,0.07652,0.00017,6.41982]
[1780097272713,18.71,73291.16,104.1,0.07652,0.00017,6.41982]
[1780097278186,18.71,73300.12,104.1,0.07806,0.00017,6.51868]
[1780097284319,18.71,73301.22,104.1,0.07823,0.00017,6.5296]
[1780097291300,18.71,73301.69,104.1,0.0783,0.00018,6.53416]
[1780097297112,18.71,73307.83,104.1,0.07936,0.00018,6.60126]
[1780097302300,18.7,73314.08,104.1,0.08044,0.00018,6.66991]
[1780097304573,18.7,73313.88,104.1,0.08039,0.00018,6.66695]
[1780097311258,18.7,73313.77,104.1,0.08034,0.00018,6.66368]
[1780097317550,18.7,73314.04,104.1,0.0803,0.00018,6.65914]
[1780097322584,18.69,73314.15,104.1,0.08029,0.00018,6.6589]
[1780097325968,18.69,73313.59,104.1,0.08018,0.00018,6.65172]
[1780097331888,18.69,73305.73,104.1,0.07877,0.00018,6.56248]
[1780097336213,18.69,73305.68,104.1,0.07875,0.00018,6.56121]
[1780097342211,18.69,73304.91,104.1,0.07861,0.00018,6.55216]
[1780097342656,18.69,73304.91,104.1,0.07861,0.00018,6.55216]
[1780097342857,18.69,73304.91,104.1,0.07861,0.00018,6.55216]
[1780097343753,18.69,73298.77,104.1,0.07753,0.00017,6.48309]
[1780097349774,18.69,73292.01,104.1,0.07636,0.00017,6.40841]
[1780097353784,18.69,73292.04,104.1,0.07637,0.00017,6.40894]
[1780097358837,18.69,73296.08,104.1,0.07707,0.00017,6.45382]
[1780097361293,18.69,73296.04,104.1,0.07706,0.00017,6.45332]
[1780097365194,18.69,73299.89,104.1,0.07773,0.00017,6.49596]
[1780097371928,18.69,73301.9,104.1,0.07801,0.00017,6.51241]
[1780097378977,18.69,73302.41,104.1,0.07809,0.00017,6.51725]
[1780097384016,18.69,73296.63,104.1,0.07707,0.00017,6.4523]
[1780097384495,18.69,73296.63,104.1,0.07707,0.00017,6.4523]
[1780097385521,18.69,73296.63,104.1,0.07707,0.00017,6.45227]
[1780097390538,18.69,73297.19,104.1,0.07717,0.00017,6.45832]
[1780097396100,18.69,73289.38,104.1,0.07582,0.00017,6.37163]
[1780097402014,18.69,73295.77,104.1,0.07692,0.00017,6.44263]
[1780097409223,18.69,73298.74,104.1,0.07743,0.00017,6.47527]
[1780097415234,18.68,73307.0,104.1,0.07886,0.00018,6.56667]
[1780097420269,18.68,73310.67,104.1,0.07949,0.00018,6.60675]
[1780097423201,18.68,73314.81,104.1,0.08022,0.00018,6.65253]
[1780097423919,18.68,73314.81,104.1,0.08022,0.00018,6.65253]
[1780097424165,18.68,73317.95,104.1,0.08077,0.00018,6.68767]
[1780097426293,18.68,73320.91,104.1,0.08129,0.00018,6.72035]
[1780097430518,18.68,73316.24,104.1,0.08043,0.00018,6.66593]
[1780097436618,18.67,73316.89,104.1,0.08046,0.00018,6.66612]
[1780097441673,18.67,73314.99,104.1,0.08009,0.00018,6.64302]
[1780097446211,18.67,73314.12,104.1,0.07991,0.00018,6.63168]
[1780097448009,18.67,73314.58,104.1,0.07999,0.00018,6.63659]
[1780097456056,18.67,73314.9,104.1,0.08001,0.00018,6.63779]
[1780097463343,18.66,73309.53,104.1,0.07903,0.00018,6.57554]
[1780097470619,18.66,73308.16,104.1,0.07876,0.00018,6.55877]
[1780097475654,18.66,73307.64,104.1,0.07866,0.00018,6.55206]
[1780097478408,18.66,73306.15,104.1,0.07839,0.00018,6.53502]
[1780097482157,18.66,73296.35,104.1,0.07668,0.00017,6.42558]
[1780097482793,18.66,73296.35,104.1,0.07668,0.00017,6.42558]
[1780097488752,18.66,73296.46,104.1,0.0767,0.00017,6.42683]
[1780097490349,18.66,73296.46,104.1,0.0767,0.00017,6.42683]
[1780097490365,18.66,73296.46,104.1,0.0767,0.00017,6.42683]
[1780097494204,18.66,73294.21,104.1,0.07626,0.00017,6.39678]
[1780097499257,18.66,73292.74,104.1,0.07601,0.00017,6.38081]
[1780097504800,18.66,73293.22,104.1,0.07609,0.00017,6.3863]
[1780097510906,18.66,73296.04,104.1,0.07658,0.00017,6.41751]
[1780097515941,18.66,73293.69,104.1,0.07617,0.00017,6.39145]
[1780097520976,18.66,73293.51,104.1,0.07615,0.00017,6.38958]
[1780097526012,18.66,73292.54,104.1,0.07598,0.00017,6.37899]
[1780097532055,18.66,73293.9,104.1,0.07622,0.00017,6.39418]
[1780097537090,18.66,73292.41,104.1,0.07596,0.00017,6.37777]
[1780097542126,18.66,73289.46,104.1,0.07546,0.00017,6.34544]
[1780097544960,18.66,73287.41,104.1,0.07511,0.00017,6.32301]
[1780097545212,18.66,73285.35,104.1,0.07477,0.00017,6.30046]
[1780097545776,18.66,73285.35,104.1,0.07477,0.00017,6.30046]
[1780097546155,18.66,73284.71,104.1,0.07466,0.00017,6.29358]
[1780097551190,18.66,73288.95,104.1,0.07528,0.00017,6.33214]
[1780097554024,18.66,73289.04,104.1,0.07528,0.00017,6.33248]
[1780097554027,18.66,73289.04,104.1,0.07528,0.00017,6.33248]
[1780097554126,18.66,73289.65,104.1,0.07537,0.00017,6.3379]
[1780097555895,18.66,73289.73,104.1,0.07538,0.00017,6.33878]
[1780097557817,18.66,73289.55,104.1,0.07535,0.00017,6.33698]
[1780097557829,18.66,73289.55,104.1,0.07535,0.00017,6.33698]
[1780097557940,18.66,73289.55,104.1,0.07535,0.00017,6.33698]
[1780097558150,18.66,73289.55,104.1,0.07535,0.00017,6.33698]
[1780097558024,18.66,73289.08,104.1,0.07528,0.00017,6.33198]
[1780097558239,18.66,73286.34,104.1,0.07481,0.00017,6.30181]
[1780097562270,18.66,73284.38,104.1,0.07448,0.00017,6.28069]
[1780097562371,18.66,73284.35,104.1,0.07448,0.00017,6.28055]
[1780097564037,18.66,73284.35,104.1,0.07448,0.00017,6.28055]
[1780097564073,18.66,73284.35,104.1,0.07448,0.00017,6.28055]
[1780097564134,18.66,73285.44,104.1,0.07466,0.00017,6.29214]
[1780097570323,18.66,73290.23,104.1,0.07549,0.00017,6.34553]
[1780097576367,18.66,73290.6,104.1,0.07556,0.00017,6.35019]
[1780097581401,18.66,73290.39,104.1,0.07553,0.00017,6.34845]
[1780097587695,18.66,73290.39,104.1,0.07553,0.00017,6.34845]
[1780097587749,18.66,73290.39,104.1,0.07553,0.00017,6.34845]
[1780097593487,18.66,73292.32,104.1,0.07588,0.00017,6.37086]
[1780097597821,18.66,73292.32,104.1,0.07588,0.00017,6.37086]
[1780097598687,18.66,73292.32,104.1,0.07588,0.00017,6.37111]
[1780097605571,18.66,73292.21,104.1,0.07587,0.00017,6.37036]
[1780097607771,18.66,73292.8,104.1,0.07597,0.00017,6.37694]
[1780097608072,18.66,73292.8,104.1,0.07597,0.00017,6.37694]
[1780097608197,18.66,73292.8,104.1,0.07597,0.00017,6.37694]
[1780097608639,18.66,73293.24,104.1,0.07605,0.00017,6.38184]
[1780097608661,18.66,73293.24,104.1,0.07605,0.00017,6.38184]
[1780097609026,18.66,73277.63,104.1,0.0734,0.00017,6.21031]
[1780097609312,18.66,73277.63,104.1,0.0734,0.00017,6.21031]
[1780097610758,18.66,73269.44,104.1,0.07204,0.00016,6.12086]
[1780097611884,18.66,73271.38,104.1,0.07235,0.00017,6.14156]
[1780097614886,18.66,73271.42,104.1,0.07229,0.00017,6.13598]
[1780097619983,18.66,73271.4,104.1,0.07228,0.00017,6.1354]
[1780097620084,18.66,73271.4,104.1,0.07225,0.00017,6.13362]
[1780097625687,18.66,73271.25,104.1,0.07226,0.00017,6.13395]
[1780097627052,18.66,73272.22,104.1,0.07243,0.00017,6.14486]
[1780097627057,18.66,73280.54,104.1,0.07382,0.00017,6.23587]
[1780097628991,18.66,73281.86,104.1,0.07404,0.00017,6.25053]
[1780097631992,18.66,73282.34,104.1,0.07413,0.00017,6.25637]
[1780097633211,18.66,73281.19,104.1,0.07394,0.00017,6.24398]
[1780097638305,18.66,73280.58,104.1,0.07386,0.00017,6.23869]
[1780097646888,18.67,73280.56,104.1,0.07389,0.00017,6.24044]
[1780097649466,18.67,73280.56,104.1,0.0739,0.00017,6.24088]
[1780097655951,18.67,73275.51,104.1,0.07308,0.00017,6.18771]
[1780097660985,18.67,73271.49,104.1,0.07244,0.00017,6.1456]
[1780097666021,18.67,73271.46,104.1,0.07246,0.00017,6.14702]
[1780097671056,18.68,73270.55,104.1,0.07228,0.00017,6.13393]
[1780097676091,18.68,73271.27,104.1,0.07243,0.00017,6.14341]
[1780097677251,18.68,73271.27,104.1,0.07243,0.00017,6.14341]
[1780097677266,18.68,73271.27,104.1,0.07243,0.00017,6.14341]
[1780097677767,18.68,73271.27,104.1,0.07243,0.00017,6.14341]
[1780097683140,18.68,73280.86,104.1,0.07405,0.00017,6.24934]
[1780097688175,18.68,73281.73,104.1,0.07421,0.00017,6.25962]
[1780097694217,18.68,73280.82,104.1,0.07407,0.00017,6.25056]
[1780097699252,18.68,73281.55,104.1,0.07421,0.00017,6.25934]
[1780097700497,18.68,73280.82,104.1,0.07409,0.00017,6.2515]
[1780097701219,18.68,73280.82,104.1,0.07409,0.00017,6.2515]
[1780097701273,18.68,73271.48,104.1,0.07253,0.00017,6.14994]
[1780097701562,18.68,73271.48,104.1,0.07253,0.00017,6.14994]
[1780097702015,18.68,73271.48,104.1,0.07253,0.00017,6.14994]
[1780097702292,18.68,73253.11,104.1,0.06953,0.00016,5.95201]
[1780097702536,18.68,73253.11,104.1,0.06953,0.00016,5.95201]
[1780097703149,18.68,73253.11,104.1,0.06953,0.00016,5.95201]
[1780097703420,18.68,73248.53,104.1,0.06879,0.00016,5.90319]
[1780097707322,18.68,73249.61,104.1,0.06896,0.00016,5.91446]
[1780097707592,18.68,73253.75,104.1,0.06962,0.00016,5.95844]
[1780097710905,18.68,73251.71,104.1,0.06929,0.00016,5.93631]
[1780097715983,18.68,73251.3,104.1,0.06922,0.00016,5.93148]
[1780097716045,18.68,73241.07,104.1,0.0676,0.00016,5.82316]
[1780097717180,18.68,73241.07,104.1,0.0676,0.00016,5.82316]
[1780097718094,18.68,73235.28,104.1,0.06669,0.00016,5.76252]
[1780097723430,18.68,73234.48,104.1,0.06658,0.00016,5.75508]
[1780097728465,18.69,73232.23,104.1,0.06625,0.00015,5.73256]
[1780097734507,18.69,73233.9,104.1,0.06648,0.00016,5.74638]
[1780097737527,18.69,73245.38,104.1,0.06828,0.00016,5.86762]
[1780097741635,18.69,73245.18,104.1,0.06825,0.00016,5.86555]
[1780097748732,18.69,73245.25,104.1,0.06826,0.00016,5.86627]
[1780097748931,18.69,73245.25,104.1,0.06826,0.00016,5.86627]
[1780097752952,18.69,73247.92,104.1,0.06869,0.00016,5.89452]
[1780097755594,18.69,73246.51,104.1,0.06846,0.00016,5.87947]
[1780097755975,18.69,73246.51,105.2,0.06846,0.00016,5.87947]
[1780097755975,18.69,73246.51,105.4,0.06846,0.00016,5.87947]
[1780097755999,18.69,73246.51,105.4,0.06846,0.00016,5.87947]
[1780097756198,18.69,73246.16,105.4,0.0684,0.00016,5.87575]
[1780097759143,18.69,73246.46,105.4,0.06847,0.00016,5.88042]
[1780097763129,18.69,73246.46,105.4,0.06852,0.00016,5.88337]
[1780097763463,18.69,73246.47,105.4,0.06853,0.00016,5.88422]
[1780097769752,18.7,73238.58,105.4,0.06738,0.00016,5.80683]
[1780097774787,18.71,73236.88,105.4,0.06718,0.00016,5.79328]
[1780097779822,18.72,73237.23,105.4,0.06729,0.00016,5.80127]
[1780097784948,18.72,73235.15,105.4,0.06702,0.00016,5.78292]
[1780097790383,18.73,73239.04,105.4,0.0677,0.00016,5.82807]
[1780097790408,18.73,73239.04,105.4,0.0677,0.00016,5.82807]
[1780097797314,18.73,73237.6,105.4,0.0675,0.00016,5.81378]
[1780097802986,18.74,73234.75,105.4,0.06715,0.00016,5.78976]
[1780097807690,18.75,73232.71,105.4,0.06688,0.00016,5.77186]
[1780097813056,18.75,73239.01,105.4,0.06794,0.00016,5.84261]
[1780097816387,18.76,73241.36,105.4,0.06833,0.00016,5.86883]
[1780097817898,18.76,73241.82,105.4,0.06842,0.00016,5.87507]
[1780097818193,18.76,73241.82,105.4,0.06842,0.00016,5.87507]
[1780097824057,18.76,73245.14,105.4,0.06901,0.00016,5.91417]
[1780097828205,18.77,73244.88,105.4,0.06901,0.00016,5.91393]
[1780097830089,18.77,73245.43,105.4,0.06911,0.00016,5.92101]
[1780097830314,18.77,73245.43,105.4,0.06911,0.00016,5.92101]
[1780097833074,18.77,73250.18,105.4,0.0699,0.00016,5.97316]
[1780097838234,18.78,73253.25,105.4,0.07044,0.00016,6.00895]
[1780097840730,18.78,73255.12,105.4,0.07076,0.00016,6.02991]
[1780097846449,18.78,73252.99,105.4,0.07045,0.00016,6.00955]
[1780097848314,18.78,73253.1,105.4,0.07048,0.00016,6.01174]
[1780097848859,18.78,73253.39,105.4,0.07054,0.00016,6.01534]
[1780097849832,18.78,73253.39,105.4,0.07054,0.00016,6.01585]
[1780097850890,18.79,73253.39,105.4,0.07055,0.00016,6.01635]
[1780097856360,18.79,73253.52,105.4,0.07057,0.00016,6.01585]
[1780097857841,18.79,73255.07,105.4,0.07083,0.00016,6.0329]
[1780097857913,18.79,73255.07,105.4,0.07083,0.00016,6.0329]
[1780097863226,18.79,73257.16,105.4,0.07119,0.00016,6.05715]
[1780097868444,18.8,73254.39,105.4,0.0708,0.00016,6.03096]
[1780097873484,18.8,73254.02,105.4,0.07078,0.00016,6.02955]
[1780097874752,18.8,73253.87,105.4,0.07076,0.00016,6.02846]
[1780097879909,18.81,73253.6,105.4,0.07075,0.00016,6.02762]
[1780097885929,18.81,73253.37,105.4,0.07076,0.00016,6.02827]
[1780097890851,18.81,73253.43,105.4,0.07081,0.00016,6.03199]
[1780097891408,18.81,73253.43,105.4,0.07081,0.00016,6.03199]
[1780097898299,18.82,73251.45,105.4,0.07054,0.00016,6.01403]
[1780097904480,18.82,73252.57,105.4,0.07077,0.00016,6.02912]
[1780097908601,18.83,73260.77,105.4,0.07214,0.00016,6.11928]
[1780097909526,18.83,73260.77,105.4,0.07214,0.00016,6.11928]
[1780097909572,18.83,73262.22,105.4,0.07239,0.00016,6.13525]
[1780097914790,18.83,73269.71,105.4,0.0736,0.00017,6.21292]
[1780097920169,18.83,73273.64,105.4,0.07428,0.00017,6.25666]
[1780097925860,18.83,73272.41,105.4,0.07409,0.00017,6.24482]
[1780097928473,18.83,73271.83,105.4,0.074,0.00017,6.23877]
[1780097930849,18.84,73272.17,105.4,0.07407,0.00017,6.24322]
[1780097935901,18.84,73271.74,105.4,0.07402,0.00017,6.23985]
[1780097939653,18.84,73270.12,105.4,0.07376,0.00017,6.22345]
[1780097945715,18.84,73271.21,105.4,0.07396,0.00017,6.23645]
[1780097945719,18.84,73271.21,105.4,0.07396,0.00017,6.23645]
[1780097951039,18.84,73271.88,105.4,0.07411,0.00017,6.24612]
[1780097956074,18.85,73272.84,105.4,0.0743,0.00017,6.25804]
[1780097961109,18.85,73272.68,105.4,0.07429,0.00017,6.25781]
[1780097964868,18.85,73272.97,105.4,0.07436,0.00017,6.26187]
[1780097967963,18.85,73272.84,105.4,0.07435,0.00017,6.26107]
[1780097974582,18.85,73272.93,105.4,0.07434,0.00017,6.25925]
[1780097980762,18.86,73273.22,105.4,0.07443,0.00017,6.26467]
[1780097981635,18.86,73273.22,105.4,0.07443,0.00017,6.26467]
[1780097985206,18.86,73273.48,105.4,0.07448,0.00017,6.26847]
[1780097989010,18.86,73272.2,105.4,0.0743,0.00017,6.2562]
[1780097990333,18.86,73271.89,105.4,0.07425,0.00017,6.25318]
[1780097995496,18.86,73270.02,105.4,0.07396,0.00017,6.23466]
[1780097996522,18.86,73270.41,105.4,0.07403,0.00017,6.23926]
[1780097999321,18.87,73270.2,105.4,0.07402,0.00017,6.2381]
[1780098005499,18.87,73271.53,105.4,0.07427,0.00017,6.25435]
[1780098011464,18.87,73271.63,105.4,0.07433,0.00017,6.25815]
[1780098011683,18.87,73271.63,105.4,0.07433,0.00017,6.25815]
[1780098013819,18.87,73271.78,105.4,0.07436,0.00017,6.26043]
[1780098016771,18.87,73275.8,105.4,0.07505,0.00017,6.30497]
[1780098019825,18.88,73276.06,105.4,0.07511,0.00017,6.30852]
[1780098021989,18.88,73276.09,105.4,0.07512,0.00017,6.30932]
[1780098027583,18.88,73279.5,105.4,0.07571,0.00017,6.34771]
[1780098030443,18.88,73281.09,105.4,0.07599,0.00017,6.36542]
[1780098035638,18.88,73289.19,105.4,0.07733,0.00017,6.44958]
[1780098040559,18.88,73289.7,105.4,0.07742,0.00017,6.45523]
[1780098045709,18.88,73289.17,105.4,0.07733,0.00017,6.44941]
[1780098050719,18.88,73288.95,105.4,0.07729,0.00017,6.44702]
[1780098057053,18.88,73288.95,105.4,0.07729,0.00017,6.4471]
[1780098063233,18.88,73288.84,105.4,0.07727,0.00017,6.44595]
[1780098069415,18.88,73290.05,105.4,0.07748,0.00017,6.45916]
[1780098075610,18.88,73291.21,105.4,0.07767,0.00017,6.47146]
[1780098075615,18.88,73291.21,105.4,0.07767,0.00017,6.47146]
[1780098081786,18.88,73291.21,105.4,0.07766,0.00017,6.47081]
[1780098084322,18.88,73299.41,105.4,0.07908,0.00018,6.56096]
[1780098087161,18.88,73300.21,105.4,0.07921,0.00018,6.56929]
[1780098090425,18.87,73296.08,105.4,0.07848,0.00017,6.52271]
[1780098090443,18.87,73296.08,105.4,0.07848,0.00017,6.52271]
[1780098096216,18.87,73295.73,105.4,0.07834,0.00017,6.51271]
[1780098098424,18.87,73295.73,105.4,0.07834,0.00017,6.5123]
[1780098104463,18.87,73295.66,105.4,0.07831,0.00017,6.51032]
[1780098110648,18.87,73289.8,105.4,0.07727,0.00017,6.44426]
[1780098115799,18.87,73290.05,105.4,0.0773,0.00017,6.44646]
[1780098116842,18.87,73290.05,105.4,0.0773,0.00017,6.44634]
[1780098120859,18.87,73292.06,105.4,0.07764,0.00017,6.46786]
[1780098120992,18.87,73292.06,105.4,0.07764,0.00017,6.46786]
[1780098126271,18.86,73298.15,105.4,0.07868,0.00017,6.5338]
[1780098131277,18.86,73298.18,105.4,0.07866,0.00017,6.53307]
[1780098136341,18.86,73300.01,105.4,0.07896,0.00018,6.5517]
[1780098140558,18.86,73300.5,105.4,0.07903,0.00018,6.55628]
[1780098145697,18.86,73295.03,105.4,0.07806,0.00017,6.49443]
[1780098146505,18.86,73295.17,105.4,0.07808,0.00017,6.49577]
[1780098151878,18.86,73295.08,105.4,0.07805,0.00017,6.49396]
[1780098152760,18.86,73295.08,105.4,0.07805,0.00017,6.49396]
[1780098157922,18.85,73295.9,105.4,0.07811,0.00017,6.49655]
[1780098157934,18.85,73295.9,105.4,0.07811,0.00017,6.49655]
[1780098159104,18.85,73295.81,105.4,0.07809,0.00017,6.49512]
[1780098164160,18.85,73295.04,105.4,0.07794,0.00017,6.48556]
[1780098169572,18.85,73295.6,105.4,0.07802,0.00017,6.4905]
[1780098170405,18.85,73295.6,105.4,0.07802,0.00017,6.4905]
[1780098175721,18.85,73295.74,105.4,0.07803,0.00017,6.49101]
[1780098182533,18.85,73296.43,105.4,0.07813,0.00017,6.49732]
[1780098183135,18.85,73295.76,105.4,0.078,0.00017,6.48945]
[1780098188720,18.85,73296.07,105.4,0.07804,0.00017,6.49209]
[1780098194903,18.84,73296.08,105.4,0.07802,0.00017,6.4909]
[1780098195793,18.84,73296.08,105.4,0.07802,0.00017,6.4909]
[1780098195844,18.84,73296.08,105.4,0.07802,0.00017,6.4909]
[1780098195871,18.84,73295.78,105.4,0.07796,0.00017,6.48693]
[1780098196006,18.84,73295.78,105.4,0.07796,0.00017,6.48693]
[1780098196507,18.84,73295.78,105.4,0.07796,0.00017,6.48693]
[1780098196546,18.84,73295.78,105.4,0.07797,0.00017,6.4874]
[1780098197846,18.84,73295.78,105.4,0.07797,0.00017,6.4874]
[1780098203156,18.84,73297.38,105.4,0.07826,0.00017,6.50591]
[1780098205665,18.84,73299.01,105.4,0.07855,0.00017,6.52418]
[1780098205761,18.84,73299.01,105.4,0.07855,0.00017,6.52418]
[1780098205881,18.84,73299.01,105.4,0.07855,0.00017,6.52418]
[1780098205824,18.84,73303.03,105.4,0.07925,0.00018,6.56895]
[1780098210859,18.85,73307.34,105.4,0.08004,0.00018,6.61851]
[1780098215894,18.85,73307.18,105.4,0.07998,0.00018,6.61308]
[1780098219950,18.85,73304.75,105.4,0.07957,0.00018,6.58719]
[1780098220040,18.85,73304.83,105.4,0.07958,0.00018,6.58809]
[1780098225838,18.85,73304.47,105.4,0.07953,0.00018,6.58447]
[1780098229975,18.85,73304.43,105.4,0.07952,0.00018,6.58415]
[1780098235028,18.85,73304.81,105.4,0.07959,0.00018,6.5885]
[1780098238208,18.85,73305.8,105.4,0.07977,0.00018,6.59959]
[1780098238413,18.85,73305.8,105.4,0.07977,0.00018,6.59959]
[1780098238514,18.85,73305.77,105.4,0.07976,0.00018,6.59925]
[1780098245099,18.85,73305.27,105.4,0.07971,0.00018,6.5957]
[1780098250866,18.86,73309.57,105.4,0.08049,0.00018,6.64529]
[1780098254163,18.86,73320.5,105.4,0.08248,0.00018,6.76943]
[1780098259197,18.86,73322.5,105.4,0.08285,0.00018,6.79247]
[1780098264233,18.86,73321.73,105.4,0.08271,0.00018,6.78404]
[1780098269268,18.86,73322.7,105.4,0.08289,0.00018,6.7954]
[1780098271542,18.86,73322.73,105.4,0.0829,0.00018,6.79581]
[1780098271663,18.86,73322.78,105.4,0.08286,0.00018,6.79129]
[1780098273499,18.86,73323.36,105.4,0.08298,0.00018,6.79875]
[1780098275352,18.86,73325.36,105.4,0.08337,0.00018,6.82316]
[1780098281352,18.87,73327.05,105.4,0.08378,0.00018,6.84828]
[1780098284369,18.88,73327.44,105.4,0.08387,0.00018,6.85435]
[1780098284706,18.88,73327.44,105.4,0.08387,0.00018,6.85435]
[1780098286302,18.88,73339.54,105.4,0.08614,0.00019,6.99389]
[1780098289212,18.88,73340.38,105.4,0.08633,0.00019,7.0053]
[1780098295450,18.89,73341.63,105.4,0.08663,0.00019,7.02356]
[1780098296698,18.89,73341.63,105.4,0.08663,0.00019,7.02356]
[1780098301492,18.89,73333.45,105.4,0.08515,0.00019,6.93333]
[1780098304005,18.89,73329.34,105.4,0.08442,0.00018,6.88797]
[1780098304513,18.89,73325.18,105.4,0.08365,0.00018,6.84069]
[1780098308133,18.89,73324.3,105.4,0.08349,0.00018,6.83078]
[1780098308541,18.89,73324.1,105.4,0.08346,0.00018,6.82854]
[1780098313874,18.9,73324.23,105.4,0.08354,0.00018,6.83346]
[1780098319621,18.91,73322.31,105.4,0.08329,0.00018,6.81776]
[1780098324656,18.91,73320.64,105.4,0.08305,0.00018,6.80336]
[1780098326366,18.91,73320.59,105.4,0.08306,0.00018,6.8037]
[1780098326370,18.91,73320.59,105.4,0.08306,0.00018,6.8037]
[1780098326670,18.92,73319.29,105.4,0.08284,0.00018,6.78993]
[1780098331705,18.92,73315.79,105.4,0.08216,0.00018,6.746]
[1780098336740,18.92,73315.74,105.4,0.08216,0.00018,6.7462]
[1780098337032,18.92,73315.74,105.4,0.08216,0.00018,6.7462]
[1780098342782,18.92,73317.44,105.4,0.08248,0.00018,6.76604]
[1780098350838,18.92,73318.46,105.4,0.08268,0.00018,6.77836]
[1780098353828,18.92,73320.74,105.4,0.0831,0.00018,6.8043]
[1780098358531,18.92,73328.19,105.4,0.08446,0.00018,6.88862]
[1780098358874,18.92,73328.19,105.4,0.08446,0.00018,6.88862]
[1780098363944,18.92,73324.42,105.4,0.08377,0.00018,6.84572]
[1780098365883,18.92,73325.09,105.4,0.08389,0.00018,6.85331]
[1780098370840,18.92,73328.42,105.4,0.0845,0.00018,6.89082]
[1780098370848,18.92,73328.42,105.4,0.0845,0.00018,6.89082]
[1780098370867,18.92,73328.42,105.4,0.0845,0.00018,6.89082]
[1780098375021,18.92,73341.16,105.4,0.08685,0.00019,7.03545]
[1780098381063,18.92,73342.61,105.4,0.0871,0.00019,7.05024]
[1780098382025,18.92,73342.61,105.4,0.0871,0.00019,7.05024]
[1780098382374,18.91,73342.5,105.4,0.08707,0.00019,7.04866]
[1780098382475,18.91,73342.5,105.4,0.08706,0.00019,7.04835]
[1780098385875,18.92,73342.75,105.4,0.08712,0.00019,7.05172]
[1780098386530,18.92,73342.62,105.4,0.08711,0.00019,7.05124]
[1780098386572,18.92,73340.85,105.4,0.08679,0.00019,7.03144]
[1780098390494,18.92,73335.52,105.4,0.08578,0.00019,6.96974]
[1780098390544,18.92,73335.52,105.4,0.08578,0.00019,6.96974]
[1780098397175,18.91,73336.65,105.4,0.08591,0.00019,6.97608]
[1780098399086,18.91,73336.65,105.4,0.08591,0.00019,6.97608]
[1780098408253,18.91,73337.3,105.4,0.08599,0.00019,6.98114]
[1780098413288,18.91,73335.83,105.4,0.0857,0.00019,6.96301]
[1780098418323,18.91,73335.9,105.4,0.08569,0.00019,6.9628]
[1780098423358,18.91,73329.27,105.4,0.08445,0.00018,6.88652]
[1780098430039,18.91,73329.8,105.4,0.08454,0.00018,6.89215]
[1780098433515,18.91,73329.76,105.4,0.08453,0.00018,6.89113]
[1780098433577,18.91,73329.76,105.4,0.08453,0.00018,6.89113]
[1780098436162,18.9,73334.24,105.4,0.08535,0.00019,6.94175]
[1780098436463,18.9,73334.24,105.4,0.08535,0.00019,6.94175]
[1780098442491,18.9,73338.72,105.4,0.08615,0.00019,6.99107]
[1780098446554,18.9,73339.17,105.4,0.08623,0.00019,6.9954]
[1780098448369,18.9,73335.96,105.4,0.08562,0.00019,6.95816]
[1780098454575,18.9,73334.08,105.4,0.08519,0.00019,6.93025]
[1780098457948,18.9,73333.46,105.4,0.08507,0.00019,6.92283]
[1780098457956,18.9,73333.46,105.4,0.08507,0.00019,6.92283]
[1780098458674,18.9,73333.64,105.4,0.0851,0.00019,6.92471]
[1780098458679,18.9,73333.64,105.4,0.0851,0.00019,6.92471]
[1780098462792,18.9,73334.01,105.4,0.08516,0.00019,6.92823]
[1780098463152,18.9,73334.01,105.4,0.08516,0.00019,6.92823]
[1780098469043,18.89,73333.84,105.4,0.08511,0.00019,6.92519]
[1780098471049,18.89,73333.82,105.4,0.0851,0.00019,6.92458]
[1780098477736,18.89,73335.89,105.4,0.08546,0.00019,6.94657]
[1780098479291,18.89,73335.87,105.4,0.08545,0.00019,6.94612]
[1780098479297,18.89,73335.87,105.4,0.08545,0.00019,6.94612]
[1780098485792,18.89,73335.88,105.4,0.08542,0.00019,6.94461]
[1780098489825,18.89,73326.4,105.4,0.08366,0.00018,6.83591]
[1780098496874,18.89,73326.0,105.4,0.08358,0.00018,6.83113]
[1780098501909,18.89,73326.46,105.4,0.08366,0.00018,6.8359]
[1780098504808,18.89,73326.41,105.4,0.08365,0.00018,6.83524]
[1780098506518,18.89,73325.83,105.4,0.08354,0.00018,6.82839]
[1780098511979,18.89,73326.47,105.4,0.08359,0.00018,6.82995]
[1780098517014,18.88,73329.71,105.4,0.08418,0.00018,6.86612]
[1780098522049,18.88,73330.1,105.4,0.08424,0.00018,6.86975]
[1780098527085,18.88,73328.96,105.4,0.08401,0.00018,6.85602]
[1780098530787,18.88,73329.15,105.4,0.08404,0.00018,6.85775]
[1780098534412,18.88,73332.26,105.4,0.08461,0.00018,6.89249]
[1780098535141,18.88,73334.11,105.4,0.08494,0.00019,6.91337]
[1780098540176,18.88,73341.33,105.4,0.08634,0.00019,6.99874]
[1780098541237,18.88,73341.33,105.4,0.08634,0.00019,6.99874]
[1780098541259,18.88,73341.33,105.4,0.08634,0.00019,6.99874]
[1780098547225,18.89,73341.87,105.4,0.08649,0.00019,7.00829]
[1780098552260,18.89,73342.53,105.4,0.08666,0.00019,7.01828]
[1780098552383,18.89,73342.53,105.4,0.08666,0.00019,7.01828]
[1780098558302,18.9,73344.57,105.4,0.08709,0.00019,7.0446]
[1780098559729,18.9,73344.57,105.4,0.08709,0.00019,7.0446]
[1780098565351,18.9,73345.67,105.4,0.08735,0.00019,7.0604]
[1780098569165,18.9,73345.57,105.4,0.08735,0.00019,7.06056]
[1780098574415,18.91,73343.51,105.4,0.08695,0.00019,7.03442]
[1780098580457,18.91,73343.52,105.4,0.087,0.00019,7.03733]
[1780098584879,18.91,73343.43,105.4,0.08701,0.00019,7.03812]
[1780098590527,18.92,73344.43,105.4,0.08725,0.00019,7.05231]
[1780098595562,18.92,73345.87,105.4,0.08755,0.00019,7.07097]
[1780098600597,18.92,73346.15,105.4,0.08764,0.00019,7.07608]
[1780098606246,18.93,73343.45,105.4,0.08716,0.00019,7.04698]
[1780098606500,18.93,73343.72,105.4,0.08722,0.00019,7.0505]
[1780098607522,18.93,73345.13,105.4,0.08748,0.00019,7.06669]
[1780098611299,18.93,73346.4,105.4,0.08774,0.00019,7.08247]
[1780098611394,18.93,73347.35,105.4,0.08794,0.00019,7.09413]
[1780098614672,18.93,73347.63,105.4,0.08797,0.00019,7.09594]
[1780098614696,18.93,73347.38,105.4,0.08791,0.00019,7.09259]
[1780098619732,18.93,73351.33,105.4,0.08869,0.00019,7.13966]
[1780098624766,18.93,73349.14,105.4,0.0883,0.00019,7.11584]
[1780098629730,18.93,73349.24,105.4,0.08834,0.00019,7.11831]
[1780098630253,18.93,73349.24,105.4,0.08834,0.00019,7.11831]
[1780098630989,18.93,73349.24,105.4,0.08834,0.00019,7.11864]
[1780098631843,18.93,73349.24,105.4,0.08829,0.00019,7.11373]
[1780098632647,18.94,73349.24,105.4,0.0883,0.00019,7.11406]
[1780098633755,18.94,73349.8,105.4,0.08841,0.00019,7.12084]
[1780098638100,18.94,73354.25,105.4,0.08928,0.00019,7.17348]
[1780098638185,18.94,73354.25,105.4,0.08928,0.00019,7.17348]
[1780098643506,18.94,73355.1,105.4,0.08947,0.00019,7.18472]
[1780098648936,18.94,73355.28,105.4,0.08952,0.00019,7.18822]
[1780098653970,18.94,73356.16,105.4,0.08971,0.00019,7.19956]
[1780098659005,18.94,73355.65,105.4,0.08964,0.00019,7.19484]
[1780098664043,18.95,73360.71,105.4,0.09063,0.00019,7.25472]
[1780098669078,18.95,73363.23,105.4,0.09113,0.00019,7.28466]
[1780098673300,18.95,73362.99,105.4,0.09109,0.00019,7.28221]
[1780098675328,18.95,73366.67,105.4,0.09181,0.0002,7.32531]
[1780098676901,18.95,73369.68,105.4,0.09241,0.0002,7.36056]
[1780098677044,18.95,73369.68,105.4,0.09241,0.0002,7.36056]
[1780098680451,18.95,73371.41,105.4,0.09275,0.0002,7.38078]
[1780098687122,18.95,73371.92,105.4,0.09284,0.0002,7.3865]
[1780098687154,18.95,73371.92,105.4,0.09284,0.0002,7.3865]
[1780098690590,18.95,73375.43,105.4,0.09353,0.0002,7.4273]
[1780098692594,18.95,73375.9,105.4,0.09356,0.0002,7.42726]
[1780098695994,18.95,73380.98,105.4,0.09457,0.0002,7.48647]
[1780098699963,18.95,73382.85,105.4,0.09492,0.0002,7.50756]
[1780098699970,18.95,73382.85,105.4,0.09492,0.0002,7.50756]
[1780098699981,18.95,73382.85,105.4,0.09492,0.0002,7.50756]
[1780098700576,18.94,73383.41,105.4,0.09503,0.0002,7.51392]
[1780098704078,18.94,73381.61,105.4,0.09466,0.0002,7.49195]
[1780098704878,18.94,73381.99,105.4,0.09473,0.0002,7.4962]
[1780098705001,18.94,73381.99,105.4,0.09473,0.0002,7.4962]
[1780098705878,18.94,73382.15,105.4,0.09476,0.0002,7.49785]
[1780098710990,18.94,73378.42,105.4,0.094,0.0002,7.45297]
[1780098716407,18.94,73382.29,105.4,0.09475,0.0002,7.49731]
[1780098717078,18.94,73382.29,105.4,0.09475,0.0002,7.49731]
[1780098718092,18.94,73381.85,105.4,0.09466,0.0002,7.49188]
[1780098721599,18.94,73385.69,105.4,0.09542,0.0002,7.53652]
[1780098726855,18.94,73388.61,105.4,0.09598,0.0002,7.5695]
[1780098730541,18.94,73388.41,105.4,0.09592,0.0002,7.56632]
[1780098733010,18.93,73388.44,105.4,0.09592,0.0002,7.56577]
[1780098734432,18.93,73388.44,105.4,0.09591,0.0002,7.56544]
[1780098737352,18.93,73386.66,105.4,0.09554,0.0002,7.54351]
[1780098740402,18.93,73386.93,105.4,0.09558,0.0002,7.54612]
[1780098746574,18.93,73387.43,105.4,0.09565,0.0002,7.55028]
[1780098746594,18.93,73387.6,105.4,0.09568,0.0002,7.552]
[1780098751652,18.93,73388.46,105.4,0.09576,0.0002,7.55504]
[1780098756687,18.92,73388.46,105.4,0.09574,0.0002,7.55358]
[1780098758001,18.92,73388.46,105.4,0.09574,0.0002,7.55358]
[1780098764056,18.92,73387.17,105.4,0.09545,0.0002,7.53668]
[1780098770785,18.92,73387.26,105.4,0.09543,0.0002,7.53544]
[1780098775820,18.92,73387.19,105.4,0.09539,0.0002,7.53337]
[1780098779406,18.92,73387.19,105.4,0.09539,0.0002,7.53337]
[1780098785553,18.91,73384.58,105.4,0.09484,0.0002,7.50062]
[1780098791706,18.91,73385.52,105.4,0.095,0.0002,7.51053]
[1780098793494,18.91,73385.75,105.4,0.09504,0.0002,7.51282]
[1780098793560,18.91,73385.75,105.4,0.09504,0.0002,7.51282]
[1780098803008,18.91,73388.67,105.4,0.09558,0.0002,7.54431]
[1780098805131,18.91,73389.15,105.4,0.09567,0.0002,7.54972]
[1780098806124,18.91,73389.25,105.4,0.09569,0.0002,7.55062]
[1780098807148,18.91,73389.44,105.4,0.09572,0.0002,7.55259]
[1780098813079,18.9,73393.16,105.4,0.09638,0.0002,7.58902]
[1780098816241,18.9,73391.12,105.4,0.09595,0.0002,7.56414]
[1780098819757,18.9,73392.95,105.4,0.0963,0.0002,7.58465]
[1780098822333,18.9,73395.09,105.4,0.09673,0.0002,7.60939]
[1780098827928,18.89,73396.48,105.4,0.09697,0.0002,7.62358]
[1780098831905,18.89,73399.82,105.4,0.09763,0.00021,7.66191]
[1780098834175,18.89,73400.07,105.4,0.09766,0.00021,7.66405]
[1780098835221,18.89,73399.99,105.4,0.09764,0.00021,7.66262]
[1780098837037,18.89,73406.66,105.4,0.099,0.00021,7.74159]
[1780098837228,18.89,73406.66,105.4,0.099,0.00021,7.74159]
[1780098837277,18.89,73406.66,105.4,0.099,0.00021,7.74159]
[1780098837779,18.89,73400.89,105.4,0.0978,0.00021,7.67211]
[1780098838682,18.89,73396.38,105.4,0.09687,0.0002,7.61787]
[1780098839236,18.89,73396.38,105.4,0.09687,0.0002,7.61787]
[1780098839484,18.89,73396.38,105.4,0.09687,0.0002,7.61787]
[1780098839707,18.89,73396.37,105.4,0.09686,0.0002,7.61743]
[1780098840214,18.89,73396.37,105.4,0.09686,0.0002,7.61743]
[1780098840218,18.89,73396.37,105.4,0.09686,0.0002,7.61743]
[1780098840282,18.89,73396.37,105.4,0.09686,0.0002,7.61743]
[1780098841207,18.89,73393.24,105.4,0.09622,0.0002,7.57991]
[1780098841705,18.89,73388.47,105.4,0.09525,0.0002,7.52299]
[1780098842616,18.89,73388.47,105.4,0.09525,0.0002,7.52299]
[1780098848064,18.88,73383.26,105.4,0.09412,0.0002,7.45663]
[1780098850944,18.88,73383.45,105.4,0.09412,0.0002,7.45654]
[1780098850945,18.88,73383.45,105.4,0.09412,0.0002,7.45654]
[1780098851887,18.88,73383.12,105.4,0.09404,0.0002,7.45186]
[1780098857392,18.87,73385.6,105.4,0.09452,0.0002,7.4801]
[1780098858011,18.87,73385.6,105.4,0.09452,0.0002,7.4801]
[1780098863434,18.87,73387.79,105.4,0.09493,0.0002,7.50475]
[1780098864249,18.87,73387.79,105.4,0.09493,0.0002,7.50475]
[1780098869193,18.87,73385.29,105.4,0.09442,0.0002,7.47423]
[1780098875310,18.87,73385.76,105.4,0.09444,0.0002,7.47371]
[1780098880553,18.87,73385.38,105.4,0.09435,0.0002,7.4684]
[1780098885589,18.87,73384.58,105.4,0.09418,0.0002,7.4584]
[1780098890624,18.87,73382.06,105.4,0.09367,0.0002,7.42822]
[1780098891417,18.87,73382.06,105.4,0.09367,0.0002,7.42822]
[1780098896666,18.87,73385.97,105.4,0.09444,0.0002,7.47397]
[1780098897395,18.87,73385.97,105.4,0.09444,0.0002,7.47397]
[1780098897711,18.87,73385.97,105.4,0.09444,0.0002,7.47397]
[1780098908749,18.87,73385.93,105.4,0.09443,0.0002,7.47326]
[1780098910868,18.87,73385.73,105.4,0.09439,0.0002,7.47088]
[1780098913010,18.87,73385.55,105.4,0.09435,0.0002,7.46874]
[1780098915899,18.87,73386.19,105.4,0.09448,0.0002,7.4761]
[1780098916488,18.87,73386.19,105.4,0.09448,0.0002,7.4761]
[1780098921841,18.86,73384.07,105.4,0.09404,0.0002,7.45053]
[1780098926876,18.86,73383.95,105.4,0.09402,0.0002,7.44881]
[1780098930936,18.86,73385.28,105.4,0.09428,0.0002,7.46434]
[1780098931682,18.86,73385.28,105.4,0.09428,0.0002,7.46434]
[1780098932845,18.86,73385.6,105.4,0.09428,0.0002,7.46265]
[1780098937953,18.86,73386.19,105.4,0.0944,0.0002,7.46957]
[1780098945007,18.86,73386.69,105.4,0.0945,0.0002,7.47556]
[1780098952056,18.86,73386.6,105.4,0.09448,0.0002,7.47453]
[1780098958098,18.86,73382.36,105.4,0.09364,0.0002,7.4247]
[1780098963133,18.86,73384.4,105.4,0.09405,0.0002,7.44905]
[1780098970182,18.86,73384.77,105.4,0.09413,0.0002,7.45363]
[1780098975217,18.86,73385.35,105.4,0.09425,0.0002,7.46058]
[1780098980252,18.87,73385.45,105.4,0.09427,0.0002,7.46182]
[1780098985287,18.87,73386.09,105.4,0.0944,0.0002,7.4694]
[1780098987927,18.87,73386.12,105.4,0.0944,0.0002,7.46976]
[1780098990611,18.87,73387.03,105.4,0.09459,0.0002,7.48052]
[1780098990625,18.87,73387.03,105.4,0.09459,0.0002,7.48052]
[1780098998380,18.86,73390.97,105.4,0.09531,0.0002,7.52093]
[1780099004422,18.86,73390.68,105.4,0.09524,0.0002,7.51682]
[1780099009457,18.86,73388.75,105.4,0.09484,0.0002,7.49337]
[1780099010428,18.86,73388.75,105.4,0.09484,0.0002,7.49337]
[1780099015499,18.86,73388.58,105.4,0.09478,0.0002,7.49025]
[1780099020536,18.86,73388.57,105.4,0.09476,0.0002,7.48904]
[1780099025569,18.86,73390.84,105.4,0.0952,0.0002,7.51472]
[1780099029100,18.86,73390.53,105.4,0.09512,0.0002,7.51025]
[1780099034634,18.85,73378.95,105.4,0.09279,0.0002,7.37279]
[1780099039668,18.85,73379.02,105.4,0.0928,0.0002,7.37337]
[1780099044704,18.85,73376.83,105.4,0.09237,0.0002,7.34745]
[1780099049739,18.85,73376.83,105.4,0.09236,0.0002,7.34735]
[1780099055781,18.85,73376.83,105.4,0.0923,0.0002,7.34197]
[1780099057333,18.85,73374.77,105.4,0.0919,0.0002,7.3178]
[1780099058059,18.85,73374.97,105.4,0.09194,0.0002,7.32017]
[1780099063840,18.85,73377.51,105.4,0.09244,0.0002,7.3501]
[1780099068875,18.85,73377.54,105.4,0.09245,0.0002,7.35034]
[1780099074142,18.85,73377.47,105.4,0.09243,0.0002,7.34947]
[1780099077602,18.85,73376.07,105.4,0.09215,0.0002,7.33292]
[1780099081733,18.85,73376.03,105.4,0.09215,0.0002,7.33264]
[1780099086602,18.85,73375.98,105.4,0.09215,0.0002,7.33258]
[1780099090443,18.86,73375.94,105.4,0.09214,0.0002,7.33234]
[1780099095528,18.86,73376.47,105.4,0.09228,0.0002,7.34021]
[1780099101103,18.86,73374.42,105.4,0.09188,0.0002,7.31646]
[1780099106138,18.86,73374.7,105.4,0.09194,0.0002,7.32014]
[1780099111173,18.86,73372.66,105.4,0.09149,0.0002,7.29131]
[1780099114750,18.86,73371.87,105.4,0.09133,0.0002,7.28232]
[1780099117173,18.86,73374.94,105.4,0.09196,0.0002,7.31942]
[1780099121005,18.86,73376.53,105.4,0.0923,0.0002,7.33986]
[1780099123102,18.86,73376.96,105.4,0.09239,0.0002,7.34534]
[1780099128292,18.87,73377.23,105.4,0.09249,0.0002,7.35073]
[1780099131040,18.87,73377.25,105.4,0.0925,0.0002,7.35179]
[1780099131552,18.87,73377.25,105.4,0.0925,0.0002,7.35179]
[1780099132695,18.87,73377.2,105.4,0.0925,0.0002,7.35161]
[1780099134938,18.87,73378.15,105.4,0.09269,0.0002,7.36284]
[1780099135007,18.87,73378.15,105.4,0.09269,0.0002,7.36284]
[1780099136038,18.87,73378.26,105.4,0.09271,0.0002,7.36417]
[1780099142391,18.86,73378.33,105.4,0.09264,0.0002,7.36006]
[1780099151456,18.85,73376.34,105.4,0.09214,0.0002,7.33033]
[1780099153076,18.85,73376.34,105.4,0.09214,0.0002,7.33033]
[1780099154640,18.85,73376.48,105.4,0.09215,0.0002,7.33062]
[1780099156715,18.85,73379.12,105.4,0.09264,0.0002,7.36024]
[1780099157536,18.85,73379.12,105.4,0.09263,0.0002,7.35952]
[1780099158524,18.85,73379.11,105.4,0.09262,0.0002,7.35868]
[1780099163212,18.84,73379.05,105.4,0.09254,0.0002,7.35437]
[1780099168576,18.84,73378.52,105.4,0.09237,0.0002,7.34383]
[1780099171487,18.84,73378.52,105.4,0.09237,0.0002,7.34383]
[1780099174545,18.83,73377.2,105.4,0.09199,0.0002,7.31956]
[1780099180523,18.83,73375.1,105.4,0.09152,0.0002,7.2916]
[1780099180597,18.82,73375.1,105.4,0.0915,0.0002,7.29032]
[1780099186707,18.82,73378.18,105.4,0.09202,0.0002,7.32126]
[1780099186807,18.81,73377.95,105.4,0.09192,0.0002,7.31588]
[1780099192888,18.81,73378.21,105.4,0.09192,0.0002,7.3156]
[1780099198114,18.8,73376.66,105.4,0.09155,0.0002,7.29346]
[1780099202107,18.8,73379.5,105.4,0.09207,0.0002,7.32438]
[1780099205933,18.8,73388.59,105.4,0.09391,0.0002,7.43328]
[1780099206847,18.8,73402.16,105.4,0.09667,0.00021,7.59497]
[1780099207314,18.8,73402.16,105.4,0.09667,0.00021,7.59497]
[1780099209002,18.8,73402.64,105.4,0.09677,0.00021,7.60073]
[1780099209457,18.8,73403.53,105.4,0.09695,0.00021,7.6114]
[1780099209615,18.8,73403.53,105.4,0.09695,0.00021,7.6114]
[1780099209869,18.8,73414.85,105.4,0.0993,0.00021,7.74726]
[1780099210888,18.8,73414.85,105.4,0.0993,0.00021,7.74726]
[1780099214242,18.8,73412.42,105.4,0.0988,0.00021,7.71822]
[1780099217496,18.8,73412.86,105.4,0.09889,0.00021,7.72374]
[1780099218226,18.8,73412.59,105.4,0.09884,0.00021,7.72055]
[1780099218298,18.8,73412.59,105.4,0.09884,0.00021,7.72055]
[1780099218402,18.8,73412.59,105.4,0.09884,0.00021,7.72055]
[1780099219995,18.8,73410.24,105.4,0.09835,0.00021,7.69238]
[1780099225981,18.8,73412.38,105.4,0.0988,0.00021,7.71859]
[1780099233030,18.8,73412.6,105.4,0.0988,0.00021,7.71626]
[1780099233151,18.8,73412.6,105.4,0.0988,0.00021,7.71626]
[1780099234040,18.8,73402.93,105.4,0.0968,0.00021,7.60089]
[1780099234108,18.8,73402.93,105.4,0.0968,0.00021,7.60089]
[1780099234348,18.8,73402.93,105.4,0.0968,0.00021,7.60089]
[1780099235046,18.81,73395.09,105.4,0.09524,0.0002,7.50969]
[1780099236128,18.81,73395.23,105.4,0.09533,0.0002,7.51502]
[1780099237060,18.81,73394.98,105.4,0.09524,0.0002,7.50969]
[1780099237423,18.81,73394.98,105.4,0.09524,0.0002,7.50969]
[1780099238067,18.81,73396.27,105.4,0.09546,0.0002,7.52279]
[1780099242674,18.82,73395.94,105.4,0.09558,0.0002,7.52971]
[1780099248138,18.83,73395.96,105.4,0.09563,0.0002,7.5325]
[1780099250647,18.83,73395.96,105.4,0.09563,0.0002,7.5325]
[1780099252557,18.83,73395.75,105.4,0.09561,0.0002,7.53112]
[1780099252601,18.84,73395.74,105.4,0.09574,0.0002,7.53848]
[1780099258744,18.83,73390.85,105.4,0.0947,0.0002,7.47769]
[1780099261771,18.83,73387.39,105.4,0.094,0.0002,7.4364]
[1780099267274,18.83,73385.34,105.4,0.09352,0.0002,7.40818]
[1780099271106,18.83,73385.35,105.4,0.09349,0.0002,7.40679]
[1780099278178,18.82,73385.79,105.4,0.09355,0.0002,7.41036]
[1780099280202,18.82,73385.79,105.4,0.09355,0.0002,7.41036]
[1780099285401,18.82,73383.78,105.4,0.09315,0.0002,7.38649]
[1780099289471,18.82,73382.06,105.4,0.09281,0.0002,7.36631]
[1780099290635,18.82,73380.6,105.4,0.09252,0.0002,7.34917]
[1780099295803,18.82,73380.15,105.4,0.09238,0.0002,7.339]
[1780099297151,18.82,73378.12,105.4,0.09198,0.0002,7.31536]
[1780099298492,18.82,73378.2,105.4,0.09197,0.0002,7.31493]
[1780099303528,18.82,73378.99,105.4,0.09207,0.0002,7.32077]
[1780099309573,18.81,73379.9,105.4,0.09218,0.0002,7.32729]
[1780099315615,18.81,73379.56,105.4,0.09204,0.0002,7.31904]
[1780099320650,18.8,73379.72,105.4,0.09201,0.0002,7.31737]
[1780099325684,18.79,73379.05,105.4,0.09182,0.0002,7.30593]
[1780099330839,18.79,73378.97,105.4,0.09177,0.0002,7.3029]
[1780099336762,18.78,73379.08,105.4,0.09169,0.0002,7.29864]
[1780099341797,18.78,73379.14,105.4,0.09165,0.0002,7.29589]
[1780099346832,18.77,73379.47,105.4,0.09166,0.0002,7.29633]
[1780099351867,18.77,73369.73,105.4,0.08963,0.00019,7.17359]
[1780099355103,18.77,73369.93,105.4,0.08965,0.00019,7.1749]
[1780099357355,18.77,73367.25,105.4,0.08911,0.00019,7.14211]
[1780099358180,18.77,73367.25,105.4,0.08911,0.00019,7.14211]
[1780099358593,18.76,73367.39,105.4,0.08913,0.00019,7.14327]
[1780099360865,18.76,73366.85,105.4,0.08901,0.00019,7.13603]
[1780099364997,18.76,73366.57,105.4,0.08893,0.00019,7.1314]
[1780099370794,18.76,73366.95,105.4,0.08895,0.00019,7.13282]
[1780099375882,18.75,73367.48,105.4,0.08902,0.00019,7.13668]
[1780099378881,18.75,73367.89,105.4,0.08908,0.00019,7.14054]
[1780099385102,18.75,73367.92,105.4,0.08902,0.00019,7.1372]
[1780099390137,18.74,73364.73,105.4,0.08837,0.00019,7.09778]
[1780099395172,18.74,73366.03,105.4,0.08859,0.00019,7.11092]
[1780099396913,18.74,73365.0,105.4,0.08838,0.00019,7.0985]
[1780099402221,18.74,73364.7,105.4,0.08828,0.00019,7.09265]
[1780099405521,18.74,73364.7,103.4,0.08827,0.00019,7.09188]
[1780099410760,18.73,73364.61,103.4,0.08822,0.00019,7.08891]
[1780099410862,18.73,73364.51,103.4,0.08819,0.00019,7.087]
[1780099416319,18.72,73366.23,103.4,0.08838,0.00019,7.09645]
[1780099422361,18.72,73366.0,103.4,0.08823,0.00019,7.08758]
[1780099427396,18.71,73366.73,103.4,0.08828,0.00019,7.09102]
[1780099431960,18.7,73366.17,103.4,0.08813,0.00019,7.08147]
[1780099438447,18.7,73365.46,103.4,0.08789,0.00019,7.06726]
[1780099439964,18.69,73365.46,103.4,0.08784,0.00019,7.06435]
[1780099447536,18.68,73365.53,103.4,0.08771,0.00019,7.05652]
[1780099453120,18.67,73364.51,103.4,0.08745,0.00019,7.0409]
[1780099458615,18.67,73353.92,103.4,0.08534,0.00019,6.91225]
[1780099463836,18.66,73350.18,103.4,0.08459,0.00019,6.86636]
[1780099463838,18.66,73350.18,103.4,0.08459,0.00019,6.86636]
[1780099469692,18.65,73350.14,103.4,0.08451,0.00019,6.86131]
[1780099474727,18.65,73351.59,103.4,0.08467,0.00019,6.8695]
[1780099475572,18.65,73351.59,103.4,0.08467,0.00019,6.8695]
[1780099478220,18.65,73363.46,103.4,0.0869,0.00019,7.00549]
[1780099481040,18.64,73358.74,103.4,0.08595,0.00019,6.94809]
[1780099481287,18.64,73358.91,103.4,0.08597,0.00019,6.94927]
[1780099481706,18.64,73358.91,103.4,0.08597,0.00019,6.94927]
[1780099486812,18.64,73355.63,103.4,0.08534,0.00019,6.91061]
[1780099491847,18.64,73356.12,103.4,0.08542,0.00019,6.91532]
[1780099499139,18.64,73355.92,103.4,0.08535,0.00019,6.9116]
[1780099505946,18.62,73358.43,103.4,0.08566,0.00019,6.93046]
[1780099508172,18.62,73358.26,103.4,0.08561,0.00019,6.92753]
[1780099508199,18.62,73358.26,103.4,0.08561,0.00019,6.92753]
[1780099508274,18.62,73358.26,103.4,0.0856,0.00019,6.92662]
[1780099509360,18.62,73358.26,103.4,0.0856,0.00019,6.92662]
[1780099510278,18.62,73358.26,103.4,0.0856,0.00019,6.92662]
[1780099510826,18.6,73358.25,103.4,0.08535,0.00019,6.91158]
[1780099510830,18.6,73358.25,103.4,0.08535,0.00019,6.91158]
[1780099511293,18.6,73358.25,103.4,0.08535,0.00019,6.91158]
[1780099511296,18.6,73358.25,103.4,0.08535,0.00019,6.91158]
[1780099511708,18.59,73351.12,103.4,0.08389,0.00019,6.82193]
[1780099511714,18.59,73351.12,103.4,0.08389,0.00019,6.82193]
[1780099511966,18.59,73351.12,103.4,0.08389,0.00019,6.82193]
[1780099511992,18.58,73341.45,103.4,0.082,0.00018,6.70502]
[1780099514442,18.58,73341.5,103.4,0.08199,0.00018,6.70474]
[1780099518992,18.58,73348.3,103.4,0.08322,0.00019,6.78093]
[1780099524096,18.54,73353.46,103.4,0.08369,0.00019,6.81008]
[1780099530138,18.49,73353.87,103.4,0.08321,0.00019,6.78068]
[1780099532136,18.49,73353.84,103.4,0.08314,0.00019,6.77461]
[1780099537188,18.48,73354.47,103.4,0.08321,0.00019,6.77869]
[1780099540571,18.48,73354.77,103.4,0.08323,0.00019,6.78052]
[1780099540577,18.48,73354.77,103.4,0.08323,0.00019,6.78052]
[1780099546252,18.48,73350.0,103.4,0.0823,0.00019,6.72264]
[1780099549167,18.47,73349.98,103.4,0.08228,0.00019,6.7215]
[1780099554308,18.47,73349.29,103.4,0.08211,0.00019,6.71092]
[1780099557726,18.47,73354.73,104.1,0.0831,0.00019,6.7723]
[1780099557728,18.47,73354.73,104.1,0.0831,0.00019,6.7723]
[1780099557745,18.47,73354.73,104.1,0.0831,0.00019,6.7723]
[1780099559776,18.47,73358.43,104.1,0.08378,0.00019,6.81404]
[1780099560023,18.47,73358.43,104.1,0.08378,0.00019,6.81404]
[1780099560092,18.47,73358.43,104.1,0.08378,0.00019,6.81404]
[1780099560353,18.45,73358.36,104.1,0.08355,0.00019,6.80013]
[1780099566395,18.34,73358.97,104.1,0.08246,0.00019,6.73338]
[1780099568024,18.33,73358.81,104.1,0.08224,0.00019,6.71995]
[1780099573445,18.24,73358.26,104.1,0.08108,0.00019,6.64792]
[1780099578480,18.17,73357.82,104.1,0.08022,0.00019,6.59466]
[1780099579589,18.17,73357.82,104.1,0.08022,0.00019,6.59466]
[1780099579712,18.17,73357.82,104.1,0.08022,0.00019,6.59466]
[1780099580356,18.17,73357.82,104.1,0.08022,0.00019,6.59466]
[1780099579793,18.16,73357.35,104.1,0.07998,0.00018,6.58014]
[1780099581162,18.16,73357.35,104.1,0.07998,0.00018,6.58014]
[1780099587069,18.16,73352.3,104.1,0.07905,0.00018,6.52136]
[1780099592579,18.16,73352.76,104.1,0.07907,0.00018,6.52114]
[1780099598621,18.16,73352.12,104.1,0.07895,0.00018,6.51335]
[1780099603656,18.16,73352.37,104.1,0.07899,0.00018,6.51596]
[1780099608691,18.15,73350.66,104.1,0.07867,0.00018,6.49604]
[1780099611298,18.15,73350.23,104.1,0.07859,0.00018,6.49105]
[1780099611400,18.15,73350.23,104.1,0.07859,0.00018,6.49099]
[1780099616747,18.15,73352.09,104.1,0.0789,0.00018,6.51029]
[1780099622397,18.15,73352.33,104.1,0.07892,0.00018,6.51133]
[1780099627824,18.14,73357.95,104.1,0.0799,0.00018,6.57294]
[1780099630824,18.14,73358.77,104.1,0.08003,0.00019,6.58141]
[1780099633988,18.14,73359.44,104.1,0.08013,0.00019,6.58762]
[1780099633995,18.14,73359.7,104.1,0.08017,0.00019,6.59011]
[1780099636494,18.14,73359.75,104.1,0.08017,0.00019,6.59002]
[1780099641922,18.13,73369.03,104.1,0.08176,0.00019,6.68943]
[1780099646959,18.13,73367.55,104.1,0.08146,0.00019,6.6707]
[1780099651994,18.12,73368.72,104.1,0.0816,0.00019,6.67797]
[1780099652502,18.12,73368.72,104.1,0.0816,0.00019,6.67797]
[1780099658036,18.12,73370.6,104.1,0.08193,0.00019,6.69836]
[1780099663071,18.12,73376.74,104.1,0.08307,0.00019,6.76884]
[1780099668106,18.12,73377.42,104.1,0.08317,0.00019,6.77497]
[1780099674148,18.11,73379.69,104.1,0.08356,0.00019,6.7989]
[1780099677824,18.11,73381.15,104.1,0.08382,0.00019,6.81491]
[1780099683224,18.11,73381.99,104.1,0.08394,0.00019,6.82233]
[1780099687163,18.11,73382.01,104.1,0.08393,0.00019,6.82173]
[1780099689085,18.1,73382.01,104.1,0.08391,0.00019,6.82089]
[1780099694301,18.1,73386.78,104.1,0.08478,0.00019,6.87453]
[1780099699336,18.1,73386.16,104.1,0.08463,0.00019,6.86486]
[1780099704370,18.09,73387.49,104.1,0.08485,0.00019,6.87844]
[1780099705474,18.09,73387.49,104.1,0.08485,0.00019,6.87844]
[1780099706209,18.09,73387.45,104.1,0.08483,0.00019,6.8775]
[1780099707392,18.09,73406.28,104.1,0.08853,0.0002,7.10197]
[1780099709290,18.09,73408.34,104.1,0.08893,0.0002,7.12605]
[1780099710545,18.09,73408.3,104.1,0.08891,0.0002,7.12474]
[1780099712894,18.09,73411.58,104.1,0.08947,0.0002,7.15663]
[1780099714560,18.07,73412.82,104.1,0.08956,0.0002,7.16231]
[1780099715448,18.07,73412.54,104.1,0.08947,0.0002,7.15704]
[1780099720483,18.06,73413.93,104.1,0.08965,0.0002,7.16807]
[1780099725519,18.06,73411.76,104.1,0.08914,0.0002,7.13742]
[1780099730554,18.06,73412.99,104.1,0.08938,0.0002,7.15151]
[1780099737093,18.04,73413.24,104.1,0.08929,0.0002,7.14644]
[1780099737194,18.04,73413.24,104.1,0.08923,0.0002,7.14248]
[1780099743397,18.01,73415.95,104.1,0.08939,0.0002,7.15231]
[1780099748682,17.97,73410.27,104.1,0.08774,0.0002,7.05328]
[1780099753556,17.95,73410.88,104.1,0.08768,0.0002,7.04964]
[1780099757518,17.92,73411.65,104.1,0.08748,0.0002,7.03773]
[1780099761838,17.87,73413.92,104.1,0.08736,0.0002,7.03115]
[1780099763342,17.87,73413.53,104.1,0.08718,0.0002,7.01978]
[1780099763343,17.87,73413.53,104.1,0.08718,0.0002,7.01978]
[1780099765787,17.83,73412.83,104.1,0.08657,0.0002,6.98331]
[1780099768275,17.81,73411.11,104.1,0.08598,0.0002,6.94777]
[1780099772490,17.71,73418.76,104.1,0.0863,0.0002,6.96596]
[1780099774801,17.67,73421.1,104.1,0.0863,0.0002,6.96566]
[1780099778217,17.67,73423.54,104.1,0.08672,0.0002,6.99175]
[1780099783927,17.66,73432.75,104.1,0.08846,0.00021,7.09668]
[1780099786597,17.64,73432.77,104.1,0.08826,0.0002,7.08499]
[1780099789381,17.62,73435.46,104.1,0.08852,0.00021,7.10084]
[1780099790552,17.61,73435.56,104.1,0.0884,0.00021,7.09371]
[1780099793439,17.6,73435.65,104.1,0.08841,0.00021,7.09406]
[1780099795854,17.6,73431.89,104.1,0.08761,0.0002,7.04568]
[1780099797399,17.6,73431.94,104.1,0.0876,0.0002,7.04509]
[1780099799482,17.6,73432.2,104.1,0.08764,0.0002,7.04777]
[1780099803083,17.6,73432.16,104.1,0.08761,0.0002,7.04585]
[1780099804292,17.6,73432.38,104.1,0.08765,0.0002,7.04804]
[1780099805085,17.6,73433.18,104.1,0.08779,0.0002,7.05687]
[1780099813254,17.59,73435.14,104.1,0.08808,0.00021,7.07455]
[1780099821187,17.57,73434.84,104.1,0.08784,0.00021,7.05993]
[1780099826222,17.56,73433.05,104.1,0.08739,0.0002,7.03243]
[1780099830250,17.56,73419.3,104.1,0.08454,0.0002,6.85917]
[1780099831167,17.56,73419.3,104.1,0.08454,0.0002,6.85917]
[1780099831949,17.56,73418.52,104.1,0.08432,0.0002,6.84354]
[1780099831956,17.56,73418.52,104.1,0.08432,0.0002,6.84354]
[1780099832264,17.56,73418.37,104.1,0.08427,0.0002,6.84094]
[1780099837299,17.48,73418.17,104.1,0.08326,0.0002,6.77903]
[1780099840202,17.48,73418.14,104.1,0.08323,0.0002,6.77693]
[1780099840320,17.47,73418.04,104.1,0.08315,0.0002,6.77226]
[1780099845355,17.46,73418.68,104.1,0.0832,0.0002,6.77539]
[1780099847422,17.46,73418.28,104.1,0.0831,0.0002,6.76956]
[1780099852287,17.46,73420.31,104.1,0.08345,0.0002,6.79072]
[1780099852389,17.46,73420.31,104.1,0.08342,0.0002,6.78883]
[1780099857439,17.45,73420.28,104.1,0.08339,0.0002,6.78729]
[1780099857758,17.45,73420.28,104.1,0.08339,0.0002,6.78729]
[1780099857771,17.45,73420.28,104.1,0.08339,0.0002,6.78729]
[1780099857870,17.45,73420.28,104.1,0.08339,0.0002,6.78729]
[1780099858446,17.45,73420.53,104.1,0.08343,0.0002,6.78988]
[1780099863482,17.45,73416.71,104.1,0.08264,0.0002,6.74104]
[1780099864412,17.45,73416.71,104.1,0.08264,0.0002,6.74104]
[1780099871126,17.45,73416.64,104.1,0.08259,0.0002,6.73795]
[1780099871163,17.45,73416.64,104.1,0.08259,0.0002,6.73795]
[1780099871539,17.45,73410.86,104.1,0.08144,0.0002,6.66666]
[1780099873132,17.44,73408.41,104.1,0.08094,0.00019,6.6354]
[1780099879596,17.44,73406.17,104.1,0.08041,0.00019,6.6024]
[1780099884631,17.43,73406.17,104.1,0.08035,0.00019,6.59833]
[1780099886968,17.43,73405.62,104.1,0.08021,0.00019,6.59007]
[1780099888983,17.43,73395.98,104.1,0.07834,0.00019,6.47256]
[1780099894701,17.42,73394.33,104.1,0.07792,0.00019,6.44411]
[1780099899736,17.42,73396.38,104.1,0.07826,0.00019,6.46569]
[1780099904773,17.41,73397.6,104.1,0.07844,0.00019,6.47707]
[1780099910815,17.41,73397.28,104.1,0.07832,0.00019,6.46925]
[1780099915850,17.4,73397.6,104.1,0.07832,0.00019,6.46975]
[1780099921303,17.4,73401.51,104.1,0.07902,0.00019,6.51387]
[1780099924409,17.4,73403.33,104.1,0.07934,0.00019,6.53354]
[1780099924500,17.4,73403.25,104.1,0.0793,0.00019,6.53102]
[1780099929948,17.39,73406.78,104.1,0.07992,0.00019,6.57007]
[1780099934983,17.39,73409.37,104.1,0.08035,0.00019,6.59744]
[1780099939636,17.38,73414.3,104.1,0.08127,0.0002,6.65478]
[1780099939716,17.38,73414.91,104.1,0.08136,0.0002,6.66042]
[1780099945052,17.38,73416.04,104.1,0.0816,0.0002,6.6749]
[1780099949821,17.38,73418.05,104.1,0.082,0.0002,6.69996]
[1780099949823,17.38,73418.05,104.1,0.082,0.0002,6.69996]
[1780099955123,17.38,73418.15,104.1,0.0819,0.0002,6.69213]
[1780099960159,17.37,73425.13,104.1,0.08322,0.0002,6.77348]
[1780099965195,17.36,73419.76,104.1,0.08208,0.0002,6.70338]
[1780099970231,17.36,73420.31,104.1,0.08213,0.0002,6.70625]
[1780099972446,17.36,73420.34,104.1,0.08212,0.0002,6.70585]
[1780099978292,17.35,73420.99,104.1,0.08216,0.0002,6.70837]
[1780099983330,17.35,73421.04,104.1,0.08211,0.0002,6.70503]
[1780099986233,17.34,73421.06,104.1,0.08208,0.0002,6.70367]
[1780099987377,17.34,73421.61,104.1,0.08218,0.0002,6.70961]
[1780099992399,17.34,73414.19,104.1,0.08065,0.0002,6.61454]
[1780099997434,17.33,73414.69,104.1,0.08069,0.0002,6.61731]
[1780100002513,17.33,73414.66,104.1,0.08063,0.0002,6.61357]
[1780100009518,17.32,73417.82,104.1,0.08117,0.0002,6.64676]
[1780100012661,17.32,73418.91,104.1,0.0813,0.0002,6.65345]
[1780100018581,17.31,73416.38,104.1,0.08073,0.0002,6.6176]
[1780100023469,17.31,73410.31,104.1,0.0795,0.00019,6.54111]
[1780100028651,17.31,73402.79,104.1,0.07802,0.00019,6.44756]
[1780100036707,17.3,73403.42,104.1,0.07809,0.00019,6.45205]
[1780100041837,17.3,73403.49,104.1,0.07807,0.00019,6.45133]
[1780100042714,17.3,73404.24,104.1,0.07821,0.00019,6.45997]
[1780100047784,17.3,73403.85,104.1,0.0781,0.00019,6.45277]
[1780100053350,17.29,73404.05,104.1,0.07811,0.00019,6.45343]
[1780100053353,17.29,73404.05,104.1,0.07811,0.00019,6.45343]
[1780100053855,17.29,73404.05,104.1,0.07811,0.00019,6.45343]
[1780100053861,17.29,73403.73,104.1,0.07804,0.00019,6.44894]
[1780100058861,17.29,73404.11,104.1,0.07806,0.00019,6.45044]
[1780100061024,17.29,73404.14,104.1,0.07805,0.00019,6.44955]
[1780100062809,17.29,73404.7,104.1,0.07815,0.00019,6.4561]
[1780100067924,17.28,73406.63,104.1,0.07846,0.00019,6.47601]
[1780100073966,17.28,73406.65,104.1,0.07835,0.00019,6.46708]
[1780100079002,17.27,73404.96,104.1,0.07797,0.00019,6.4434]
[1780100085046,17.27,73403.2,104.1,0.07758,0.00019,6.41856]
[1780100090081,17.26,73400.27,104.1,0.07698,0.00019,6.38045]
[1780100092992,17.26,73399.05,104.1,0.07673,0.00019,6.36478]
[1780100098137,17.26,73398.99,104.1,0.07671,0.00019,6.36331]
[1780100102595,17.26,73400.33,104.1,0.07696,0.00019,6.37919]
[1780100108206,17.26,73402.0,104.1,0.07726,0.00019,6.39866]
[1780100111900,17.26,73405.6,104.1,0.07795,0.00019,6.44182]
[1780100111914,17.26,73407.06,104.1,0.07822,0.00019,6.45908]
[1780100111995,17.26,73407.06,104.1,0.07822,0.00019,6.45908]
[1780100115181,17.26,73417.53,104.1,0.08027,0.0002,6.58764]
[1780100119619,17.26,73418.55,104.1,0.08051,0.0002,6.6027]
[1780100120663,17.27,73418.57,104.1,0.08053,0.0002,6.60424]
[1780100126333,17.26,73425.47,104.1,0.08184,0.0002,6.68535]
[1780100131368,17.26,73425.87,104.1,0.0818,0.0002,6.68117]
[1780100136403,17.25,73425.31,104.1,0.08162,0.0002,6.67043]
[1780100141438,17.25,73425.04,104.1,0.08151,0.0002,6.6633]
[1780100143281,17.25,73425.22,104.1,0.08153,0.0002,6.66475]
[1780100144217,17.24,73425.17,104.1,0.08151,0.0002,6.66337]
[1780100149879,17.24,73423.88,104.1,0.08119,0.0002,6.64371]
[1780100153235,17.23,73416.71,104.1,0.07964,0.00019,6.54667]
[1780100156060,17.22,73424.68,104.1,0.08117,0.0002,6.64237]
[1780100162237,17.22,73424.79,104.1,0.08113,0.0002,6.64007]
[1780100168353,17.17,73425.43,104.1,0.08068,0.0002,6.61231]
[1780100173663,17.14,73423.78,104.1,0.07991,0.0002,6.56413]
[1780100178698,17.13,73424.94,104.1,0.08,0.0002,6.57002]
[1780100180533,17.12,73424.9,104.1,0.07998,0.0002,6.56894]
[1780100180892,17.12,73424.9,104.1,0.07998,0.0002,6.56894]
[1780100180911,17.12,73420.07,104.1,0.07903,0.00019,6.50914]
[1780100186754,17.12,73417.71,104.1,0.07852,0.00019,6.47683]
[1780100189065,17.12,73418.89,104.1,0.07873,0.00019,6.49062]
[1780100189086,17.12,73418.89,104.1,0.07873,0.00019,6.49062]
[1780100195153,17.11,73419.0,104.1,0.07863,0.00019,6.48246]
[1780100200852,17.11,73418.9,104.1,0.07855,0.00019,6.47764]
[1780100205888,17.1,73418.79,104.1,0.07849,0.00019,6.47339]
[1780100211929,17.1,73419.27,104.1,0.07852,0.00019,6.47582]
[1780100212185,17.1,73419.27,104.1,0.07852,0.00019,6.47582]
[1780100219987,17.09,73419.31,104.1,0.07846,0.00019,6.47178]
[1780100221716,17.09,73419.6,104.1,0.07851,0.00019,6.47477]
[1780100227035,17.09,73422.96,104.1,0.0791,0.0002,6.51226]
[1780100232070,17.08,73428.49,104.1,0.08013,0.0002,6.57689]
[1780100238438,17.08,73429.15,104.1,0.08022,0.0002,6.58202]
[1780100244154,17.07,73429.57,104.1,0.0802,0.0002,6.58116]
[1780100249188,17.07,73429.83,104.1,0.08019,0.0002,6.58059]
[1780100252210,17.06,73421.86,104.1,0.07854,0.00019,6.47531]
[1780100254245,17.06,73415.37,104.1,0.07728,0.00019,6.39549]
[1780100259796,17.06,73417.33,104.1,0.07761,0.00019,6.41696]
[1780100265301,17.05,73427.37,104.1,0.0795,0.0002,6.53558]
[1780100271343,17.05,73428.23,104.1,0.0796,0.0002,6.54191]
[1780100276378,17.04,73434.06,104.1,0.08069,0.0002,6.60996]
[1780100281927,17.04,73434.15,104.1,0.08065,0.0002,6.60782]
[1780100283865,17.04,73437.33,104.1,0.08126,0.0002,6.64567]
[1780100285889,17.04,73440.74,104.1,0.08192,0.0002,6.68633]
[1780100286562,17.03,73440.99,104.1,0.08194,0.0002,6.68765]
[1780100287860,17.03,73441.02,104.1,0.08194,0.0002,6.68803]
[1780100289900,17.03,73442.45,104.1,0.0822,0.0002,6.70407]
[1780100292971,17.03,73444.03,104.1,0.08248,0.0002,6.72109]
[1780100293544,17.02,73444.77,104.1,0.0826,0.0002,6.72849]
[1780100294546,17.02,73444.39,104.1,0.08252,0.0002,6.72374]
[1780100295196,17.02,73444.68,104.1,0.08256,0.0002,6.72645]
[1780100296300,17.02,73444.63,104.1,0.08254,0.0002,6.72491]
[1780100300512,17.02,73445.33,104.1,0.08262,0.0002,6.73002]
[1780100305581,17.01,73446.21,104.1,0.08271,0.0002,6.73568]
[1780100310616,17.0,73447.43,104.1,0.08289,0.0002,6.74656]
[1780100315657,17.0,73442.33,104.1,0.08173,0.0002,6.67338]
[1780100318851,17.0,73442.21,104.1,0.08168,0.0002,6.67037]
[1780100318862,17.0,73442.21,104.1,0.08168,0.0002,6.67037]
[1780100320560,17.0,73443.35,104.1,0.08189,0.0002,6.6831]
[1780100321264,16.99,73442.49,104.1,0.0817,0.0002,6.67162]
[1780100322918,16.99,73439.04,104.1,0.081,0.0002,6.62806]
[1780100324305,16.99,73436.23,104.1,0.08042,0.0002,6.5921]
[1780100325291,16.99,73436.28,104.1,0.08042,0.0002,6.59209]
[1780100331948,16.99,73435.97,104.1,0.08034,0.0002,6.58658]
[1780100333939,16.99,73440.52,104.1,0.08119,0.0002,6.6401]
[1780100337270,16.98,73433.13,104.1,0.07969,0.0002,6.54605]
[1780100341846,16.98,73441.15,104.1,0.08123,0.0002,6.64251]
[1780100343899,16.98,73441.11,104.1,0.08121,0.0002,6.64132]
[1780100349904,16.97,73443.58,104.1,0.08163,0.0002,6.6672]
[1780100354939,16.97,73443.03,104.1,0.08146,0.0002,6.65666]
[1780100360981,16.96,73445.25,104.1,0.08184,0.0002,6.68002]
[1780100366018,16.96,73447.42,104.1,0.08221,0.0002,6.70327]
[1780100371054,16.95,73448.05,104.1,0.08222,0.0002,6.70196]
[1780100376089,16.94,73451.6,104.1,0.08287,0.0002,6.7424]
[1780100376609,16.94,73451.6,104.1,0.08287,0.0002,6.7424]
[1780100382132,16.94,73447.37,104.1,0.08193,0.0002,6.68417]
[1780100384879,16.94,73443.55,104.1,0.08115,0.0002,6.63561]
[1780100385042,16.94,73443.55,104.1,0.08115,0.0002,6.63561]
[1780100385155,16.94,73434.22,104.1,0.07927,0.0002,6.51822]
[1780100385815,16.94,73434.22,104.1,0.07927,0.0002,6.51822]
[1780100385907,16.94,73434.22,104.1,0.07927,0.0002,6.51822]
[1780100386162,16.93,73414.99,104.1,0.07553,0.00019,6.28181]
[1780100387066,16.93,73414.99,104.1,0.07553,0.00019,6.28181]
[1780100387761,16.93,73411.76,104.1,0.07492,0.00019,6.2428]
[1780100388179,16.93,73401.91,104.1,0.07307,0.00019,6.12398]
[1780100389801,16.93,73398.75,104.1,0.07249,0.00018,6.08622]
[1780100391093,16.94,73398.89,104.1,0.07251,0.00018,6.08803]
[1780100391401,16.94,73398.3,104.1,0.07241,0.00018,6.08111]
[1780100392039,16.94,73398.3,104.1,0.07241,0.00018,6.08111]
[1780100392207,16.94,73398.81,104.1,0.07252,0.00018,6.0884]
[1780100393455,16.94,73398.61,104.1,0.0725,0.00018,6.0872]
[1780100393929,16.94,73398.61,104.1,0.0725,0.00018,6.08732]
[1780100396786,16.94,73397.71,104.1,0.07234,0.00018,6.07681]
[1780100401648,16.94,73399.84,104.1,0.07274,0.00018,6.10275]
[1780100406220,16.94,73403.22,104.1,0.07337,0.00019,6.14338]
[1780100415369,16.94,73404.8,104.1,0.07366,0.00019,6.16208]
[1780100420404,16.94,73405.46,104.1,0.07378,0.00019,6.16968]
[1780100425855,16.94,73408.32,104.1,0.07431,0.00019,6.20372]
[1780100425872,16.94,73408.32,104.1,0.07431,0.00019,6.20372]
[1780100425959,16.94,73408.32,104.1,0.07431,0.00019,6.20372]
[1780100426077,16.94,73408.32,104.1,0.07431,0.00019,6.20372]
[1780100426121,16.94,73408.32,104.1,0.07431,0.00019,6.20372]
[1780100426213,16.94,73408.32,104.1,0.07431,0.00019,6.20372]
[1780100427023,16.94,73408.34,104.1,0.07431,0.00019,6.20368]
[1780100427038,16.94,73422.27,104.1,0.07696,0.00019,6.37261]
[1780100427428,16.94,73422.27,104.1,0.07696,0.00019,6.37261]
[1780100427453,16.94,73431.59,104.1,0.07877,0.0002,6.4872]
[1780100428503,16.94,73431.59,104.1,0.07877,0.0002,6.4872]
[1780100428840,16.94,73431.59,104.1,0.07877,0.0002,6.4872]
[1780100430127,16.94,73429.02,104.1,0.07826,0.0002,6.45493]
[1780100431468,16.94,73429.31,104.1,0.07831,0.0002,6.45835]
[1780100432157,16.94,73429.31,104.1,0.07831,0.0002,6.45835]
[1780100437528,16.93,73435.72,104.1,0.07947,0.0002,6.52913]
[1780100439016,16.93,73435.72,104.1,0.07947,0.0002,6.52913]
[1780100439506,16.93,73435.86,104.1,0.07947,0.0002,6.52967]
[1780100440503,16.93,73436.39,104.1,0.07958,0.0002,6.53625]
[1780100445589,16.93,73437.58,104.1,0.07977,0.0002,6.54787]
[1780100450624,16.92,73442.38,104.1,0.08067,0.0002,6.60451]
[1780100455819,16.92,73442.11,104.1,0.08059,0.0002,6.59916]
[1780100457988,16.92,73442.16,104.1,0.08057,0.0002,6.59785]
[1780100458061,16.92,73442.16,104.1,0.08057,0.0002,6.59785]
[1780100462419,16.91,73437.41,104.1,0.07957,0.0002,6.53563]
[1780100464308,16.91,73435.83,104.1,0.07925,0.0002,6.5155]
[1780100470485,16.91,73433.84,104.1,0.0788,0.0002,6.4873]
[1780100470489,16.91,73433.84,104.1,0.0788,0.0002,6.4873]
[1780100475801,16.9,73434.46,104.1,0.07887,0.0002,6.49213]
[1780100480836,16.9,73434.92,104.1,0.07893,0.0002,6.49537]
[1780100485821,16.9,73435.58,104.1,0.07902,0.0002,6.50153]
[1780100488002,16.9,73436.56,104.1,0.0792,0.0002,6.51264]
[1780100489128,16.9,73436.42,104.1,0.07916,0.0002,6.50985]
[1780100489238,16.9,73436.42,104.1,0.07916,0.0002,6.50985]
[1780100491220,16.9,73437.14,104.1,0.07929,0.0002,6.51844]
[1780100492335,16.89,73437.07,104.1,0.07921,0.0002,6.51172]
[1780100493177,16.89,73436.87,104.1,0.07917,0.0002,6.50924]
[1780100498975,16.89,73429.44,104.1,0.07766,0.0002,6.4141]
[1780100506024,16.89,73429.26,104.1,0.07759,0.00019,6.4094]
[1780100511059,16.88,73430.63,104.1,0.07782,0.0002,6.42449]
[1780100515844,16.88,73429.91,104.1,0.07766,0.0002,6.41407]
[1780100521344,16.88,73427.87,104.1,0.07723,0.00019,6.38724]
[1780100523163,16.88,73419.99,104.1,0.0757,0.00019,6.29006]
[1780100523234,16.88,73411.75,104.1,0.07414,0.00019,6.18976]
[1780100529267,16.88,73415.7,104.1,0.07488,0.00019,6.23743]
[1780100533146,16.88,73417.43,104.1,0.0752,0.00019,6.25799]
[1780100538250,16.88,73412.75,104.1,0.07431,0.00019,6.20064]
[1780100538505,16.88,73412.75,104.1,0.07431,0.00019,6.20064]
[1780100544293,16.88,73410.65,104.1,0.07391,0.00019,6.17506]
[1780100550335,16.88,73409.87,104.1,0.07376,0.00019,6.16555]
[1780100555371,16.88,73411.41,104.1,0.07399,0.00019,6.17894]
[1780100560404,16.88,73411.99,104.1,0.0741,0.00019,6.18565]
[1780100565440,16.88,73412.44,104.1,0.07417,0.00019,6.19063]
[1780100570475,16.88,73411.03,104.1,0.0739,0.00019,6.17306]
[1780100572584,16.88,73411.22,104.1,0.07394,0.00019,6.17527]
[1780100578761,16.87,73413.06,104.1,0.07427,0.00019,6.19689]
[1780100584573,16.87,73413.47,104.1,0.07433,0.00019,6.20087]
[1780100589608,16.87,73413.96,104.1,0.07441,0.00019,6.20604]
[1780100594643,16.87,73411.26,104.1,0.07389,0.00019,6.17252]
[1780100599678,16.87,73412.66,104.1,0.07415,0.00019,6.18887]
[1780100604713,16.87,73413.35,104.1,0.07426,0.00019,6.19644]
[1780100606960,16.87,73413.39,104.1,0.07427,0.00019,6.19676]
[1780100607756,16.87,73415.42,104.1,0.07465,0.00019,6.22121]
[1780100613776,16.87,73416.71,104.1,0.07482,0.00019,6.23017]
[1780100618811,16.87,73416.13,104.1,0.07469,0.00019,6.22195]
[1780100623846,16.86,73416.68,104.1,0.07477,0.00019,6.22755]
[1780100630412,16.86,73417.74,104.1,0.07496,0.00019,6.2396]
[1780100630514,16.86,73417.74,104.1,0.07495,0.00019,6.23892]
[1780100636937,16.86,73418.07,104.1,0.07499,0.00019,6.24108]
[1780100641972,16.86,73418.3,104.1,0.07501,0.00019,6.2424]
[1780100643338,16.86,73418.3,104.1,0.07501,0.00019,6.2424]
[1780100644056,16.86,73418.39,104.1,0.07501,0.00019,6.24293]
[1780100650028,16.85,73418.33,104.1,0.07498,0.00019,6.24058]
[1780100656070,16.85,73418.23,104.1,0.07494,0.00019,6.23792]
[1780100661105,16.85,73418.6,104.1,0.07499,0.00019,6.24131]
[1780100666140,16.85,73418.87,104.1,0.07502,0.00019,6.24354]
[1780100671175,16.85,73418.59,104.1,0.0749,0.00019,6.23383]
[1780100674196,16.85,73398.97,104.1,0.07123,0.00018,5.99699]
[1780100679231,16.85,73398.15,104.1,0.07109,0.00018,5.98808]
[1780100684266,16.85,73401.48,104.1,0.07171,0.00018,6.02863]
[1780100689301,16.85,73402.08,104.1,0.07183,0.00018,6.03639]
[1780100690413,16.85,73402.08,104.1,0.07183,0.00018,6.03639]
[1780100690504,16.85,73401.96,104.1,0.07181,0.00018,6.03505]
[1780100696350,16.85,73400.53,104.1,0.07157,0.00018,6.01913]
[1780100697381,16.85,73400.53,104.1,0.07157,0.00018,6.01913]
[1780100698367,16.85,73385.13,104.1,0.06878,0.00018,5.83699]
[1780100703406,16.86,73384.67,104.1,0.06874,0.00018,5.83403]
[1780100706436,16.86,73393.75,104.1,0.07039,0.00018,5.94246]
[1780100711365,16.86,73393.79,104.1,0.07041,0.00018,5.9438]
[1780100712446,16.86,73394.09,104.1,0.07047,0.00018,5.94794]
[1780100717630,16.86,73394.83,104.1,0.07062,0.00018,5.95757]
[1780100719528,16.86,73412.07,104.1,0.07383,0.00019,6.16519]
[1780100720456,16.86,73412.07,104.1,0.07383,0.00019,6.16519]
[1780100726348,16.86,73415.54,104.1,0.07447,0.00019,6.20664]
[1780100729043,16.86,73412.67,104.1,0.07392,0.00019,6.1714]
[1780100735640,16.86,73412.16,104.1,0.07377,0.00019,6.15971]
[1780100740675,16.86,73409.85,104.1,0.07333,0.00019,6.13164]
[1780100741686,16.86,73409.85,104.1,0.07333,0.00019,6.13164]
[1780100742812,16.86,73409.02,104.1,0.07318,0.00019,6.12165]
[1780100749738,16.86,73408.98,104.1,0.07317,0.00019,6.12148]
[1780100754773,16.86,73408.13,104.1,0.07302,0.00019,6.11151]
[1780100758117,16.86,73407.18,104.1,0.07284,0.00019,6.10023]
[1780100758132,16.86,73407.18,104.1,0.07284,0.00019,6.10023]
[1780100766857,16.86,73407.43,104.1,0.07291,0.00019,6.10423]
[1780100771892,16.86,73407.31,104.1,0.07289,0.00019,6.10332]
[1780100776928,16.86,73408.55,104.1,0.07313,0.00019,6.11877]
[1780100781962,16.86,73408.88,104.1,0.0732,0.00019,6.12316]
[1780100786998,16.86,73408.32,104.1,0.0731,0.00019,6.11679]
[1780100789307,16.86,73407.59,104.1,0.07297,0.00019,6.1081]
[1780100789331,16.86,73407.59,104.1,0.07297,0.00019,6.1081]
[1780100798081,16.87,73407.36,104.1,0.07289,0.00019,6.10143]
[1780100803115,16.87,73408.02,104.1,0.07302,0.00019,6.10995]
[1780100806511,16.87,73408.24,104.1,0.07306,0.00019,6.11282]
[1780100808094,16.87,73408.38,104.1,0.07309,0.00019,6.11481]
[1780100809390,16.87,73408.27,104.1,0.07307,0.00019,6.11348]
[1780100810525,16.87,73408.27,104.1,0.07308,0.00019,6.11368]
[1780100812185,16.87,73397.08,104.1,0.07101,0.00018,5.97995]
[1780100817215,16.87,73395.53,104.1,0.07075,0.00018,5.96294]
[1780100822250,16.87,73395.51,104.1,0.07077,0.00018,5.96435]
[1780100827285,16.87,73395.28,104.1,0.07076,0.00018,5.96321]
[1780100832320,16.88,73395.17,104.1,0.07076,0.00018,5.9634]
[1780100837355,16.88,73395.0,104.1,0.07075,0.00018,5.96305]
[1780100842390,16.88,73392.52,104.1,0.07033,0.00018,5.93505]
[1780100844591,16.88,73392.48,104.1,0.07032,0.00018,5.93488]
[1780100844885,16.88,73392.41,104.1,0.07032,0.00018,5.93436]
[1780100850278,16.88,73392.23,104.1,0.0703,0.00018,5.93346]
[1780100853286,16.88,73402.39,104.1,0.07212,0.00018,6.05036]
[1780100854092,16.88,73402.5,104.1,0.07215,0.00018,6.05181]
[1780100859511,16.89,73401.98,104.1,0.07206,0.00018,6.04642]
[1780100864546,16.89,73400.46,104.1,0.0718,0.00018,6.02911]
[1780100865806,16.89,73400.59,104.1,0.07182,0.00018,6.03084]
[1780100872602,16.89,73400.84,104.1,0.07189,0.00018,6.03504]
[1780100878643,16.89,73397.55,104.1,0.0713,0.00018,5.9968]
[1780100883679,16.89,73392.4,104.1,0.07038,0.00018,5.93696]
[1780100888714,16.89,73390.23,104.1,0.07001,0.00018,5.9129]
[1780100893749,16.9,73392.49,104.1,0.07045,0.00018,5.94128]
[1780100898784,16.9,73396.05,104.1,0.07112,0.00018,5.98487]
[1780100903819,16.9,73392.45,104.1,0.07048,0.00018,5.94335]
[1780100908857,16.9,73392.22,104.1,0.07046,0.00018,5.94207]
[1780100913890,16.9,73392.67,104.1,0.07051,0.00018,5.94385]
[1780100918925,16.9,73392.85,104.1,0.07056,0.00018,5.94741]
[1780100923960,16.91,73392.09,104.1,0.07045,0.00018,5.93983]
[1780100928995,16.91,73391.8,104.1,0.07042,0.00018,5.93782]
[1780100939065,16.91,73392.13,104.1,0.07052,0.00018,5.94454]
[1780100944100,16.91,73391.89,104.1,0.0705,0.00018,5.94308]
[1780100949135,16.92,73387.24,104.1,0.06968,0.00018,5.88968]
[1780100953348,16.92,73387.1,104.1,0.06967,0.00018,5.88913]
[1780100953448,16.92,73387.1,104.1,0.06967,0.00018,5.88913]
[1780100960213,16.92,73386.99,104.1,0.0697,0.00018,5.8907]
[1780100962406,16.92,73380.8,104.1,0.0686,0.00018,5.81845]
[1780100962458,16.92,73379.05,104.1,0.0683,0.00018,5.79847]
[1780100968268,16.93,73378.68,104.1,0.06827,0.00018,5.79684]
[1780100973303,16.93,73378.66,104.1,0.06825,0.00018,5.79367]
[1780100978338,16.93,73378.78,104.1,0.0683,0.00018,5.79704]
[1780100984381,16.93,73379.16,104.1,0.0684,0.00018,5.80376]
[1780100992437,16.94,73378.68,104.1,0.06836,0.00018,5.80113]
[1780100998479,16.94,73377.98,104.1,0.06827,0.00018,5.79516]
[1780101003514,16.94,73378.72,104.1,0.06843,0.00018,5.80592]
[1780101008549,16.95,73368.74,104.1,0.06671,0.00017,5.69203]
[1780101013584,16.95,73365.99,104.1,0.06628,0.00017,5.66327]
[1780101018619,16.95,73357.96,104.1,0.06496,0.00017,5.57484]
[1780101022410,16.96,73357.2,104.1,0.06486,0.00017,5.56848]
[1780101022647,16.96,73354.43,104.1,0.06441,0.00017,5.53777]
[1780101025668,16.96,73345.81,104.1,0.06301,0.00017,5.44331]
[1780101030920,16.97,73344.47,104.1,0.06285,0.00017,5.43251]
[1780101031014,16.97,73344.1,104.1,0.06275,0.00017,5.4246]
[1780101036074,16.97,73341.89,104.1,0.06241,0.00016,5.40125]
[1780101041782,16.97,73339.86,104.1,0.0621,0.00016,5.38052]
[1780101047825,16.98,73338.53,104.1,0.06192,0.00016,5.36789]
[1780101050497,16.98,73338.09,104.1,0.06186,0.00016,5.36371]
[1780101050506,16.98,73338.09,104.1,0.06186,0.00016,5.36371]
[1780101051523,16.98,73336.39,104.1,0.06159,0.00016,5.34517]
[1780101055801,16.98,73335.45,104.1,0.06146,0.00016,5.33633]
[1780101058145,16.98,73329.31,104.1,0.06048,0.00016,5.26963]
[1780101058162,16.98,73329.31,104.1,0.06048,0.00016,5.26963]
[1780101059801,16.98,73324.92,104.1,0.05979,0.00016,5.22189]
[1780101060874,16.98,73324.47,104.1,0.05972,0.00016,5.21754]
[1780101060936,16.98,73324.47,104.1,0.05972,0.00016,5.21754]
[1780101065951,16.99,73318.5,104.1,0.0589,0.00016,5.16071]
[1780101070987,17.0,73322.03,104.1,0.05956,0.00016,5.20607]
[1780101073381,17.0,73322.03,104.1,0.05956,0.00016,5.20607]
[1780101075434,17.01,73322.03,104.1,0.05961,0.00016,5.20929]
[1780101081059,17.02,73325.06,104.1,0.0602,0.00016,5.24985]
[1780101082412,17.02,73325.06,104.1,0.0602,0.00016,5.24985]
[1780101088108,17.03,73324.75,104.1,0.06027,0.00016,5.25459]
[1780101089343,17.03,73324.75,104.1,0.06027,0.00016,5.25459]
[1780101089419,17.03,73324.75,104.1,0.06027,0.00016,5.25459]
[1780101089487,17.03,73324.75,104.1,0.06027,0.00016,5.25459]
[1780101089641,17.03,73324.75,104.1,0.06027,0.00016,5.25459]
[1780101090478,17.03,73324.68,104.1,0.06029,0.00016,5.25612]
[1780101090732,17.03,73324.68,104.1,0.06029,0.00016,5.25612]
[1780101090768,17.03,73324.68,104.1,0.06029,0.00016,5.25612]
[1780101090837,17.03,73325.3,104.1,0.06039,0.00016,5.26337]
[1780101091128,17.03,73325.3,104.1,0.06039,0.00016,5.26337]
[1780101091131,17.03,73325.3,104.1,0.06039,0.00016,5.26337]
[1780101097170,17.03,73325.69,104.1,0.06037,0.00016,5.26022]
[1780101101393,17.03,73325.64,104.1,0.06035,0.00016,5.25879]
[1780101108248,17.02,73325.03,104.1,0.06019,0.00016,5.24832]
[1780101111593,17.02,73325.07,104.1,0.06019,0.00016,5.24796]
[1780101116644,17.02,73325.14,104.1,0.06016,0.00016,5.24594]
[1780101122515,17.02,73325.3,104.1,0.06016,0.00016,5.24613]
[1780101127381,16.99,73337.24,104.1,0.06178,0.00016,5.35724]
[1780101132416,16.96,73340.36,104.1,0.06204,0.00016,5.37453]
[1780101137451,16.95,73347.65,104.1,0.0631,0.00017,5.44701]
[1780101142486,16.91,73349.14,104.1,0.06287,0.00017,5.43144]
[1780101147521,16.87,73346.85,104.1,0.06207,0.00016,5.37718]
[1780101148490,16.87,73346.85,104.1,0.06207,0.00016,5.37718]
[1780101148528,16.86,73346.77,104.1,0.06198,0.00016,5.37113]
[1780101149521,16.86,73346.77,104.1,0.06198,0.00016,5.37113]
[1780101154570,16.87,73346.82,104.1,0.06203,0.00016,5.3734]
[1780101160613,16.88,73346.83,104.1,0.06213,0.00016,5.38003]
[1780101165648,16.89,73347.13,104.1,0.06226,0.00017,5.38876]
[1780101170683,16.9,73348.3,104.1,0.06255,0.00017,5.40827]
[1780101175718,16.9,73348.01,104.1,0.06258,0.00017,5.4102]
[1780101180753,16.91,73347.32,104.1,0.06254,0.00017,5.40763]
[1780101185798,16.92,73348.19,104.1,0.06276,0.00017,5.42256]
[1780101191852,16.93,73345.31,104.1,0.06238,0.00017,5.39643]
[1780101196887,16.93,73348.28,104.1,0.06294,0.00017,5.43496]
[1780101201922,16.94,73347.73,104.1,0.06293,0.00017,5.43371]
[1780101206957,16.95,73343.97,104.1,0.06238,0.00016,5.39652]
[1780101211992,16.95,73344.46,104.1,0.06249,0.00017,5.40229]
[1780101217027,16.96,73345.11,104.1,0.06267,0.00017,5.41462]
[1780101222064,16.97,73355.59,104.1,0.06449,0.00017,5.53762]
[1780101225829,16.97,73357.67,104.1,0.06487,0.00017,5.56279]
[1780101227783,16.97,73357.74,104.1,0.06491,0.00017,5.5658]
[1780101240190,16.98,73358.06,104.1,0.0651,0.00017,5.57871]
[1780101245225,16.99,73363.75,104.1,0.06613,0.00017,5.64717]
[1780101254678,16.99,73365.74,104.1,0.06651,0.00017,5.67223]
[1780101260488,17.0,73361.95,104.1,0.06594,0.00017,5.63418]
[1780101260961,17.0,73361.95,104.1,0.06594,0.00017,5.63418]
[1780101260974,17.0,73352.42,104.1,0.06434,0.00017,5.52713]
[1780101262003,17.0,73352.42,104.1,0.06434,0.00017,5.52713]
[1780101263886,17.0,73347.64,104.1,0.06354,0.00017,5.47336]
[1780101269401,17.0,73343.49,104.1,0.06289,0.00017,5.42951]
[1780101274436,17.01,73337.33,104.1,0.06185,0.00016,5.35733]
[1780101279474,17.01,73339.7,104.1,0.06226,0.00016,5.38537]
[1780101284480,17.01,73333.54,104.1,0.06128,0.00016,5.31827]
[1780101289546,17.02,73334.54,104.1,0.06152,0.00016,5.33509]
[1780101294586,17.02,73334.66,104.1,0.06162,0.00016,5.34168]
[1780101299621,17.03,73339.8,104.1,0.06254,0.00016,5.40395]
[1780101303837,17.03,73340.92,104.1,0.06276,0.00016,5.41914]
[1780101309691,17.04,73342.57,104.1,0.06312,0.00017,5.44369]
[1780101314726,17.05,73343.38,104.1,0.06332,0.00017,5.45701]
[1780101323874,17.05,73343.45,104.1,0.06335,0.00017,5.45864]
[1780101329831,17.06,73335.07,104.1,0.06214,0.00016,5.37684]
[1780101334866,17.07,73334.91,104.1,0.06215,0.00016,5.37601]
[1780101339902,17.08,73335.31,104.1,0.06228,0.00016,5.38519]
[1780101344937,17.08,73335.52,104.1,0.06239,0.00016,5.39214]
[1780101349972,17.09,73335.43,104.1,0.06244,0.00016,5.39565]
[1780101355008,17.1,73335.63,104.1,0.06254,0.00016,5.40235]
[1780101358193,17.1,73335.95,104.1,0.06262,0.00016,5.40767]
[1780101358237,17.1,73335.95,104.1,0.06262,0.00016,5.40767]
[1780101366085,17.11,73337.98,104.1,0.06307,0.00016,5.43803]
[1780101371121,17.11,73339.77,104.1,0.06342,0.00017,5.46196]
[1780101380199,17.12,73340.43,104.1,0.06363,0.00017,5.47631]
[1780101387248,17.13,73343.38,104.1,0.0642,0.00017,5.51465]
[1780101389432,17.13,73348.19,104.1,0.06503,0.00017,5.57011]
[1780101389498,17.13,73348.19,104.1,0.06503,0.00017,5.57011]
[1780101392283,17.14,73360.61,104.1,0.06712,0.00017,5.70799]
[1780101397309,17.14,73364.36,104.1,0.0678,0.00017,5.75277]
[1780101403361,17.14,73365.13,104.1,0.06797,0.00017,5.76367]
[1780101408396,17.14,73365.8,104.1,0.06811,0.00017,5.77307]
[1780101414144,17.14,73366.75,104.1,0.06829,0.00017,5.78497]
[1780101419473,17.15,73371.59,104.1,0.06918,0.00018,5.84313]
[1780101424508,17.15,73373.61,104.1,0.06955,0.00018,5.86755]
[1780101427531,17.15,73386.47,104.1,0.07187,0.00018,6.01816]
[1780101432566,17.15,73391.89,104.1,0.07285,0.00018,6.08146]
[1780101437601,17.15,73396.27,104.1,0.07364,0.00019,6.13251]
[1780101443643,17.15,73396.2,104.1,0.07361,0.00019,6.13048]
[1780101451699,17.14,73398.42,104.1,0.07394,0.00019,6.15029]
[1780101454720,17.14,73409.15,104.1,0.07595,0.00019,6.27795]
[1780101459756,17.14,73416.0,104.1,0.07722,0.00019,6.35815]
[1780101462913,17.14,73418.53,104.1,0.07769,0.00019,6.38774]
[1780101463090,17.14,73418.53,104.1,0.07769,0.00019,6.38774]
[1780101471839,17.13,73418.57,104.1,0.0776,0.00019,6.38228]
[1780101477216,17.13,73413.07,104.1,0.0765,0.00019,6.31287]
[1780101482917,17.12,73409.39,104.1,0.07575,0.00019,6.2657]
[1780101487951,17.12,73408.84,104.1,0.07562,0.00019,6.25717]
[1780101492953,17.12,73408.84,104.1,0.07559,0.00019,6.25531]
[1780101499033,17.11,73408.35,104.1,0.07546,0.00019,6.24683]
[1780101504070,17.11,73409.26,104.1,0.0756,0.00019,6.25603]
[1780101508251,17.11,73410.46,104.1,0.07581,0.00019,6.26931]
[1780101519175,17.1,73412.37,104.1,0.07603,0.00019,6.28189]
[1780101528239,17.1,73412.41,104.1,0.07598,0.00019,6.27838]
[1780101528598,17.1,73412.41,104.1,0.07598,0.00019,6.27838]
[1780101532412,17.1,73412.52,104.1,0.07598,0.00019,6.27844]
[1780101532427,17.1,73418.19,104.1,0.07706,0.00019,6.34662]
[1780101540323,17.09,73420.6,104.1,0.07746,0.00019,6.37202]
[1780101547372,17.09,73422.0,104.1,0.07768,0.00019,6.38565]
[1780101552407,17.08,73421.95,104.1,0.07763,0.00019,6.38254]
[1780101557447,17.08,73420.95,104.1,0.07739,0.00019,6.368]
[1780101563489,17.08,73420.75,104.1,0.07732,0.00019,6.363]
[1780101571546,17.07,73421.08,104.1,0.07726,0.00019,6.35816]
[1780101576581,17.07,73421.61,104.1,0.07733,0.00019,6.36233]
[1780101582625,17.06,73421.83,104.1,0.07733,0.00019,6.36226]
[1780101588544,17.06,73420.48,104.1,0.07704,0.00019,6.34416]
[1780101588667,17.06,73420.68,104.1,0.07707,0.00019,6.34578]
[1780101592404,17.06,73421.86,104.1,0.07728,0.00019,6.35925]
[1780101597730,17.06,73422.6,104.1,0.07737,0.00019,6.36477]
[1780101602765,17.05,73420.82,104.1,0.07698,0.00019,6.34051]
[1780101607800,17.05,73413.83,104.1,0.07561,0.00019,6.25389]
[1780101613362,17.05,73413.52,104.1,0.07554,0.00019,6.24911]
[1780101619884,17.05,73408.73,104.1,0.07459,0.00019,6.18893]
[1780101623341,17.04,73408.8,104.1,0.0746,0.00019,6.18926]
[1780101628947,17.04,73409.03,104.1,0.07461,0.00019,6.19021]
[1780101635996,17.04,73409.43,104.1,0.0746,0.00019,6.18805]
[1780101641031,17.04,73409.98,104.1,0.07468,0.00019,6.1933]
[1780101647073,17.04,73408.13,104.1,0.07431,0.00019,6.16941]
[1780101652108,17.03,73407.65,104.1,0.0742,0.00019,6.16235]
[1780101657143,17.03,73407.37,104.1,0.07413,0.00019,6.15771]
[1780101658294,17.03,73407.37,104.1,0.07413,0.00019,6.15771]
[1780101658310,17.03,73407.37,104.1,0.07413,0.00019,6.15771]
[1780101661495,17.03,73409.41,104.1,0.0745,0.00019,6.18169]
[1780101661836,17.03,73409.73,104.1,0.07455,0.00019,6.18495]
[1780101667217,17.03,73411.12,104.1,0.07478,0.00019,6.19956]
[1780101676205,17.03,73416.31,104.1,0.07574,0.00019,6.2607]
[1780101681317,17.02,73417.98,104.1,0.076,0.00019,6.27685]
[1780101686352,17.02,73408.94,104.1,0.07425,0.00019,6.16578]
[1780101687160,17.02,73408.94,104.1,0.07425,0.00019,6.16578]
[1780101689510,17.02,73409.73,104.1,0.07439,0.00019,6.17476]
[1780101689519,17.02,73409.73,104.1,0.07439,0.00019,6.17476]
[1780101701457,17.01,73414.2,104.1,0.07512,0.00019,6.2194]
[1780101702504,17.01,73414.2,104.1,0.07512,0.00019,6.2194]
[1780101708506,17.01,73411.01,104.1,0.07448,0.00019,6.17902]
[1780101708772,17.01,73411.01,104.1,0.07448,0.00019,6.17902]
[1780101714549,17.01,73410.97,104.1,0.07445,0.00019,6.17695]
[1780101718045,17.01,73410.71,104.1,0.07439,0.00019,6.17306]
[1780101723612,17.0,73410.78,104.1,0.07438,0.00019,6.1723]
[1780101728647,17.0,73409.41,104.1,0.0741,0.00019,6.15467]
[1780101735698,17.0,73410.29,104.1,0.07424,0.00019,6.16382]
[1780101740733,17.0,73412.03,104.1,0.07456,0.00019,6.18368]
[1780101747008,17.0,73413.42,104.1,0.0748,0.00019,6.19941]
[1780101751810,17.0,73426.19,104.1,0.07716,0.00019,6.34714]
[1780101756845,16.99,73426.92,104.1,0.07726,0.00019,6.35348]
[1780101762887,16.99,73424.84,104.1,0.07681,0.00019,6.32505]
[1780101767922,16.99,73417.23,104.1,0.07532,0.00019,6.23066]
[1780101773964,16.98,73418.16,104.1,0.07546,0.00019,6.23993]
[1780101778999,16.98,73420.43,104.1,0.07587,0.00019,6.26556]
[1780101785044,16.98,73419.94,104.1,0.07574,0.00019,6.25729]
[1780101791086,16.97,73420.18,104.1,0.07575,0.00019,6.25792]
[1780101796121,16.97,73416.13,104.1,0.07495,0.00019,6.20709]
[1780101802163,16.97,73416.0,104.1,0.0749,0.00019,6.20391]
[1780101807198,16.97,73416.04,104.1,0.07488,0.00019,6.20312]
[1780101813240,16.97,73416.18,104.1,0.07483,0.00019,6.19826]
[1780101819282,16.96,73416.27,104.1,0.07483,0.00019,6.198]
[1780101824317,16.96,73413.45,104.1,0.07428,0.00019,6.16293]
[1780101829354,16.96,73416.51,104.1,0.07484,0.00019,6.19878]
[1780101834388,16.96,73417.21,104.1,0.07495,0.00019,6.20601]
[1780101843451,16.96,73421.17,104.1,0.07567,0.00019,6.25155]
[1780101848486,16.95,73422.96,104.1,0.07598,0.00019,6.27139]
[1780101853521,16.95,73425.99,104.1,0.07653,0.00019,6.30613]
[1780101859563,16.95,73425.75,104.1,0.07645,0.00019,6.30053]
[1780101864598,16.95,73427.86,104.1,0.07682,0.00019,6.32406]
[1780101869633,16.94,73428.75,104.1,0.07695,0.00019,6.3325]
[1780101874668,16.94,73428.2,104.1,0.07675,0.00019,6.31824]
[1780101880710,16.94,73427.75,104.1,0.07662,0.00019,6.31001]
[1780101887760,16.93,73427.85,104.1,0.07659,0.00019,6.3081]
[1780101893602,16.93,73427.6,104.1,0.07653,0.00019,6.30461]
[1780101898836,16.93,73428.17,104.1,0.07658,0.00019,6.3076]
[1780101907899,16.92,73428.55,104.1,0.0766,0.00019,6.30901]
[1780101917969,16.92,73428.54,104.1,0.07655,0.00019,6.3055]
[1780101919983,16.92,73417.68,104.1,0.07446,0.00019,6.17288]
[1780101925022,16.92,73423.96,104.1,0.07564,0.00019,6.24823]
[1780101930056,16.91,73424.03,104.1,0.07563,0.00019,6.24776]
[1780101935091,16.91,73427.56,104.1,0.07623,0.00019,6.2841]
[1780101940126,16.91,73427.57,104.1,0.07621,0.00019,6.28251]
[1780101947175,16.91,73427.66,104.1,0.07619,0.00019,6.28121]
[1780101956494,16.9,73427.63,104.1,0.07617,0.00019,6.28016]
[1780101958332,16.9,73427.59,104.1,0.07612,0.00019,6.27697]
[1780101958397,16.9,73427.59,104.1,0.07612,0.00019,6.27697]
[1780101965300,16.9,73418.6,104.1,0.07436,0.00019,6.16532]
[1780101969545,16.9,73418.39,104.1,0.07431,0.00019,6.16229]
[1780101970621,16.9,73418.85,104.1,0.0744,0.00019,6.1675]
[1780101976378,16.9,73420.96,104.1,0.07477,0.00019,6.19165]
[1780101981064,16.89,73421.08,104.1,0.07479,0.00019,6.19256]
[1780101987457,16.89,73423.08,104.1,0.07513,0.00019,6.21404]
[1780101989532,16.89,73423.08,104.1,0.07513,0.00019,6.21404]
[1780101989564,16.89,73423.08,104.1,0.07513,0.00019,6.21404]
[1780101997526,16.89,73427.17,104.1,0.0758,0.00019,6.25519]
[1780102002561,16.88,73428.17,104.1,0.07596,0.00019,6.26502]
[1780102009610,16.88,73427.79,104.1,0.07584,0.00019,6.25764]
[1780102015652,16.88,73428.15,104.1,0.07587,0.00019,6.25968]
[1780102020687,16.87,73428.3,104.1,0.07587,0.00019,6.25953]
[1780102025722,16.87,73428.57,104.1,0.07589,0.00019,6.26077]
[1780102029602,16.87,73428.53,104.1,0.07587,0.00019,6.25945]
[1780102030905,16.87,73428.54,104.1,0.07586,0.00019,6.25873]
[1780102031764,16.87,73428.57,104.1,0.07585,0.00019,6.25839]
[1780102036799,16.87,73428.07,104.1,0.07573,0.00019,6.25072]
[1780102040660,16.87,73428.1,104.1,0.07572,0.00019,6.25015]
[1780102040827,16.86,73428.18,104.1,0.07573,0.00019,6.25081]
[1780102045862,16.86,73428.12,104.1,0.07568,0.00019,6.24791]
[1780102051904,16.86,73428.62,104.1,0.07568,0.00019,6.24627]
[1780102056939,16.86,73434.13,104.1,0.07672,0.00019,6.31145]
[1780102063108,16.85,73434.7,104.1,0.07679,0.0002,6.31633]
[1780102069027,16.85,73434.59,104.1,0.07671,0.0002,6.31085]
[1780102077084,16.84,73434.54,104.1,0.07663,0.00019,6.30631]
[1780102082120,16.84,73434.57,104.1,0.0766,0.00019,6.30442]
[1780102087412,16.84,73434.65,104.1,0.0766,0.00019,6.30448]
[1780102089550,16.84,73434.79,104.1,0.0766,0.00019,6.3043]
[1780102095552,16.83,73440.99,104.1,0.07776,0.0002,6.37709]
[1780102100247,16.83,73431.0,104.1,0.07574,0.00019,6.25018]
[1780102103295,16.82,73432.03,104.1,0.07593,0.00019,6.26178]
[1780102108783,16.82,73434.09,104.1,0.07628,0.00019,6.28433]
[1780102109422,16.82,73434.09,104.1,0.07626,0.00019,6.28318]
[1780102115352,16.82,73434.33,104.1,0.07621,0.00019,6.27816]
[1780102120387,16.81,73433.71,104.1,0.07605,0.00019,6.26821]
[1780102126429,16.81,73432.8,104.1,0.07583,0.00019,6.25431]
[1780102131464,16.81,73432.03,104.1,0.07565,0.00019,6.24269]
[1780102132800,16.81,73432.03,104.1,0.07565,0.00019,6.24269]
[1780102133827,16.81,73432.29,104.1,0.07569,0.00019,6.24502]
[1780102142541,16.8,73433.02,104.1,0.07576,0.00019,6.25004]
[1780102147576,16.8,73433.64,104.1,0.07585,0.00019,6.25549]
[1780102152611,16.79,73431.86,104.1,0.07547,0.00019,6.2314]
[1780102158653,16.79,73435.5,104.1,0.07613,0.00019,6.27338]
[1780102165703,16.79,73435.09,104.1,0.076,0.00019,6.26497]
[1780102170739,16.78,73432.98,104.1,0.07555,0.00019,6.23627]
[1780102182823,16.78,73432.87,104.1,0.07539,0.00019,6.22489]
[1780102187858,16.77,73433.3,104.1,0.07544,0.00019,6.2281]
[1780102192893,16.77,73431.1,104.1,0.07499,0.00019,6.19924]
[1780102194907,16.77,73421.39,104.1,0.07312,0.00019,6.08036]
[1780102199942,16.77,73420.97,104.1,0.07303,0.00019,6.07449]
[1780102204977,16.77,73421.0,104.1,0.07302,0.00019,6.07413]
[1780102210012,16.77,73427.74,104.1,0.07429,0.00019,6.15506]
[1780102215047,16.77,73430.51,104.1,0.0748,0.00019,6.18741]
[1780102220082,16.76,73430.68,104.1,0.07481,0.00019,6.1879]
[1780102222550,16.76,73432.78,104.1,0.07521,0.00019,6.2133]
[1780102228138,16.76,73433.28,104.1,0.07527,0.00019,6.21736]
[1780102228412,16.76,73433.28,104.1,0.07527,0.00019,6.21736]
[1780102229145,16.76,73433.31,104.1,0.07527,0.00019,6.21753]
[1780102234180,16.76,73433.55,104.1,0.07525,0.00019,6.21442]
[1780102239215,16.76,73434.0,104.1,0.07532,0.00019,6.21907]
[1780102244249,16.76,73434.0,104.1,0.07531,0.00019,6.21822]
[1780102249285,16.76,73433.49,104.1,0.0752,0.00019,6.21118]
[1780102255327,16.75,73434.09,104.1,0.0753,0.00019,6.21766]
[1780102258467,16.75,73432.38,104.1,0.07497,0.00019,6.19645]
[1780102258482,16.75,73432.38,104.1,0.07497,0.00019,6.19645]
[1780102266656,16.75,73426.65,104.1,0.07386,0.00019,6.12582]
[1780102272498,16.75,73426.39,104.1,0.0738,0.00019,6.12244]
[1780102273519,16.75,73427.18,104.1,0.07395,0.00019,6.13203]
[1780102279496,16.75,73426.81,104.1,0.07387,0.00019,6.12686]
[1780102285106,16.75,73426.76,104.1,0.07386,0.00019,6.12616]
[1780102289648,16.75,73426.27,104.1,0.07377,0.00019,6.12005]
[1780102289661,16.75,73426.27,104.1,0.07377,0.00019,6.12005]
[1780102296615,16.75,73428.84,104.1,0.0742,0.00019,6.1459]
[1780102301650,16.75,73431.91,104.1,0.07478,0.00019,6.18276]
[1780102307692,16.75,73432.66,104.1,0.0749,0.00019,6.19081]
[1780102312727,16.75,73431.87,104.1,0.07473,0.00019,6.18012]
[1780102317762,16.75,73431.67,104.1,0.07468,0.00019,6.17671]
[1780102319912,16.75,73432.31,104.1,0.0748,0.00019,6.18435]
[1780102320013,16.75,73432.15,104.1,0.07476,0.00019,6.18199]
[1780102325848,16.75,73432.77,104.1,0.07495,0.00019,6.19369]
[1780102329922,16.76,73425.12,104.1,0.07354,0.00019,6.10384]
[1780102329992,16.76,73425.12,104.1,0.07355,0.00019,6.1048]
[1780102336927,16.76,73426.83,104.1,0.07386,0.00019,6.12467]
[1780102338941,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102339771,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102339875,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102339999,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102340191,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102340288,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102340298,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102340335,16.75,73434.99,104.1,0.07543,0.00019,6.22399]
[1780102340383,16.75,73442.18,104.1,0.07683,0.0002,6.31225]
[1780102340463,16.75,73442.18,104.1,0.07683,0.0002,6.31225]
[1780102340759,16.75,73442.18,104.1,0.07683,0.0002,6.31225]
[1780102340976,16.75,73467.56,104.1,0.08194,0.00021,6.62987]
[1780102341303,16.75,73467.56,104.1,0.08194,0.00021,6.62987]
[1780102342884,16.75,73472.89,104.1,0.08303,0.00021,6.69703]
[1780102343293,16.75,73472.89,104.1,0.08303,0.00021,6.69703]
[1780102344506,16.75,73471.94,104.1,0.08281,0.00021,6.68369]
[1780102347317,16.75,73469.28,104.1,0.08221,0.00021,6.64687]
[1780102347940,16.75,73469.28,104.1,0.08221,0.00021,6.64687]
[1780102349325,16.75,73463.61,104.1,0.08102,0.0002,6.57329]
[1780102352327,16.74,73463.93,104.1,0.08098,0.0002,6.5697]
[1780102358315,16.74,73464.04,104.1,0.08093,0.0002,6.56636]
[1780102362126,16.74,73464.08,104.1,0.08096,0.0002,6.56804]
[1780102367161,16.74,73465.6,104.1,0.08129,0.00021,6.58874]
[1780102372196,16.74,73466.13,104.1,0.08143,0.00021,6.59689]
[1780102378238,16.74,73464.39,104.1,0.0811,0.0002,6.57687]
[1780102383273,16.75,73466.95,104.1,0.08165,0.00021,6.61091]
[1780102385287,16.75,73475.79,104.1,0.0835,0.00021,6.72375]
[1780102390322,16.75,73477.51,104.1,0.08387,0.00021,6.74624]
[1780102395357,16.75,73479.79,104.1,0.08435,0.00021,6.77582]
[1780102400392,16.75,73482.41,104.1,0.08491,0.00021,6.80972]
[1780102403129,16.75,73484.37,104.1,0.08533,0.00021,6.83493]
[1780102408661,16.75,73485.65,104.1,0.0856,0.00021,6.85104]
[1780102414491,16.75,73486.37,104.1,0.08569,0.00021,6.85484]
[1780102419525,16.75,73490.37,104.1,0.08654,0.00022,6.90632]
[1780102425567,16.75,73484.95,104.1,0.08538,0.00021,6.8363]
[1780102430602,16.75,73478.52,104.1,0.08403,0.00021,6.75426]
[1780102435637,16.75,73479.82,104.1,0.08432,0.00021,6.77171]
[1780102440673,16.75,73482.42,104.1,0.08488,0.00021,6.80567]
[1780102445707,16.75,73479.68,104.1,0.0843,0.00021,6.771]
[1780102447825,16.75,73479.64,104.1,0.0843,0.00021,6.77062]
[1780102447896,16.75,73479.64,104.1,0.0843,0.00021,6.77062]
[1780102450321,16.75,73468.74,104.1,0.08203,0.00021,6.63217]
[1780102455322,16.75,73464.02,104.1,0.08109,0.0002,6.57455]
[1780102457592,16.76,73464.29,104.1,0.08117,0.0002,6.57921]
[1780102462826,16.76,73467.44,104.1,0.08185,0.00021,6.62128]
[1780102467861,16.76,73466.94,104.1,0.08178,0.00021,6.61665]
[1780102473435,16.76,73461.0,104.1,0.08053,0.0002,6.53815]
[1780102473450,16.76,73461.0,104.1,0.08053,0.0002,6.53815]
[1780102473904,16.76,73446.59,104.1,0.07764,0.0002,6.35844]
[1780102475458,16.76,73447.36,104.1,0.07779,0.0002,6.36741]
[1780102475918,16.76,73448.0,104.1,0.07791,0.0002,6.37504]
[1780102480953,16.77,73448.07,104.1,0.07798,0.0002,6.37942]
[1780102484139,16.77,73448.22,104.1,0.07803,0.0002,6.38266]
[1780102484880,16.77,73452.42,104.1,0.07889,0.0002,6.43632]
[1780102486197,16.77,73453.75,104.1,0.07916,0.0002,6.45293]
[1780102489730,16.77,73460.9,104.1,0.08064,0.0002,6.54473]
[1780102490016,16.77,73448.28,104.1,0.0781,0.0002,6.38734]
[1780102490451,16.77,73448.28,104.1,0.0781,0.0002,6.38734]
[1780102490477,16.77,73448.28,104.1,0.0781,0.0002,6.38734]
[1780102491130,16.77,73448.28,104.1,0.0781,0.0002,6.38734]
[1780102491223,16.77,73436.53,104.1,0.07579,0.00019,6.24218]
[1780102492041,16.77,73424.78,104.1,0.07353,0.00019,6.09871]
[1780102494295,16.77,73425.74,104.1,0.07372,0.00019,6.11021]
[1780102500097,16.77,73426.63,104.1,0.07389,0.00019,6.12139]
[1780102502111,16.77,73436.66,104.1,0.07582,0.00019,6.24406]
[1780102502462,16.77,73436.66,104.1,0.07582,0.00019,6.24406]
[1780102502463,16.77,73436.66,104.1,0.07582,0.00019,6.24406]
[1780102503118,16.77,73438.55,104.1,0.07619,0.0002,6.26726]
[1780102507146,16.78,73446.69,104.1,0.07785,0.0002,6.37119]
[1780102512180,16.78,73446.47,104.1,0.07787,0.0002,6.37266]
[1780102517216,16.79,73440.93,104.1,0.07683,0.0002,6.30761]
[1780102522251,16.79,73442.02,104.1,0.07711,0.0002,6.32488]
[1780102527286,16.8,73445.1,104.1,0.07778,0.0002,6.36663]
[1780102532321,16.8,73442.95,104.1,0.07735,0.0002,6.33826]
[1780102540377,16.81,73443.13,104.1,0.07748,0.0002,6.3462]
[1780102545412,16.81,73441.18,104.1,0.07715,0.0002,6.32561]
[1780102549472,16.82,73441.19,104.1,0.07719,0.0002,6.32789]
[1780102550447,16.82,73441.23,104.1,0.0772,0.0002,6.32874]
[1780102556489,16.82,73438.79,104.1,0.07669,0.0002,6.29671]
[1780102561380,16.81,73438.66,104.1,0.07664,0.0002,6.29386]
[1780102561479,16.81,73438.66,104.1,0.07664,0.0002,6.29355]
[1780102566560,16.82,73443.01,104.1,0.07755,0.0002,6.35071]
[1780102571595,16.82,73449.38,104.1,0.07886,0.0002,6.43277]
[1780102575680,16.82,73451.75,104.1,0.07936,0.0002,6.46328]
[1780102575681,16.82,73451.75,104.1,0.07936,0.0002,6.46328]
[1780102575779,16.82,73448.19,104.1,0.07866,0.0002,6.41992]
[1780102578790,16.82,73446.0,104.1,0.07821,0.0002,6.39176]
[1780102584963,16.82,73445.72,104.1,0.07811,0.0002,6.38558]
[1780102592742,16.81,73445.98,104.1,0.07804,0.0002,6.37987]
[1780102597777,16.81,73442.27,104.1,0.07728,0.0002,6.3319]
[1780102602812,16.81,73436.82,104.1,0.07619,0.00019,6.26348]
[1780102607847,16.81,73436.69,104.1,0.07614,0.00019,6.26075]
[1780102612883,16.81,73438.69,104.1,0.07652,0.0002,6.28418]
[1780102613587,16.81,73438.69,104.1,0.07652,0.0002,6.28418]
[1780102613890,16.81,73438.6,104.1,0.07649,0.0002,6.28282]
[1780102617919,16.81,73451.71,104.1,0.07914,0.0002,6.44825]
[1780102622954,16.81,73451.52,104.1,0.07915,0.0002,6.44859]
[1780102628200,16.82,73448.79,104.1,0.07864,0.0002,6.41681]
[1780102634043,16.82,73451.01,104.1,0.07914,0.0002,6.44834]
[1780102640085,16.83,73451.43,104.1,0.07928,0.0002,6.4568]
[1780102644838,16.83,73451.47,104.1,0.07932,0.0002,6.45946]
[1780102651162,16.83,73451.3,104.1,0.07929,0.0002,6.45596]
[1780102659218,16.84,73451.54,104.1,0.07941,0.0002,6.46343]
[1780102664252,16.84,73451.31,104.1,0.07942,0.0002,6.46394]
[1780102667475,16.85,73451.32,104.1,0.07943,0.0002,6.46463]
[1780102673316,16.85,73453.63,104.1,0.07997,0.0002,6.49783]
[1780102676735,16.85,73452.81,104.1,0.07983,0.0002,6.48919]
[1780102682379,16.86,73452.61,104.1,0.07984,0.0002,6.48993]
[1780102687414,16.86,73455.72,104.1,0.08051,0.0002,6.53132]
[1780102692449,16.86,73455.87,104.1,0.08058,0.0002,6.53557]
[1780102697484,16.87,73454.02,104.1,0.08025,0.0002,6.51472]
[1780102702519,16.87,73456.28,104.1,0.08074,0.0002,6.54543]
[1780102707554,16.87,73462.0,104.1,0.08194,0.00021,6.61916]
[1780102712589,16.87,73466.16,104.1,0.08277,0.00021,6.66789]
[1780102717624,16.88,73468.04,104.1,0.08318,0.00021,6.69284]
[1780102722659,16.88,73467.48,104.1,0.08308,0.00021,6.68697]
[1780102727704,16.88,73468.87,104.1,0.08339,0.00021,6.70581]
[1780102732737,16.88,73465.06,104.1,0.08262,0.00021,6.65899]
[1780102734468,16.88,73465.06,104.1,0.08262,0.00021,6.65899]
[1780102736425,16.89,73460.23,104.1,0.08173,0.0002,6.60414]
[1780102741114,16.91,73451.12,104.1,0.08019,0.0002,6.50953]
[1780102745962,16.93,73450.4,104.1,0.08024,0.0002,6.51244]
[1780102747526,16.93,73450.43,104.1,0.08025,0.0002,6.51282]
[1780102752877,16.93,73451.18,104.1,0.08046,0.0002,6.52568]
[1780102757912,16.94,73452.16,104.1,0.08069,0.0002,6.54026]
[1780102762947,16.95,73454.29,104.1,0.08123,0.0002,6.57296]
[1780102764289,16.95,73454.29,104.1,0.08123,0.0002,6.57296]
[1780102769996,16.97,73456.35,104.1,0.08193,0.0002,6.61583]
[1780102775033,16.97,73456.05,104.1,0.08184,0.0002,6.60861]
[1780102780066,16.97,73456.38,104.1,0.08193,0.0002,6.61453]
[1780102785101,16.97,73456.72,104.1,0.08203,0.0002,6.62057]
[1780102790136,16.98,73456.76,104.1,0.08207,0.0002,6.6228]
[1780102794646,16.98,73456.9,104.1,0.08211,0.0002,6.62558]
[1780102794801,16.98,73456.9,104.1,0.08211,0.0002,6.62558]
[1780102794925,16.98,73456.9,104.1,0.08213,0.0002,6.62627]
[1780102795416,16.98,73456.9,104.1,0.08213,0.0002,6.62627]
[1780102795469,16.98,73433.92,104.1,0.07753,0.0002,6.3418]
[1780102796179,16.98,73414.87,104.1,0.07389,0.00019,6.11217]
[1780102797434,16.98,73414.87,104.1,0.07389,0.00019,6.11217]
[1780102797874,16.98,73411.87,104.1,0.07336,0.00019,6.07812]
[1780102802275,16.99,73409.02,104.1,0.07292,0.00019,6.05]
[1780102802275,16.99,73409.02,104.1,0.07292,0.00019,6.05]
[1780102802406,16.99,73409.02,104.1,0.07292,0.00019,6.05]
[1780102802507,17.0,73408.09,104.1,0.07281,0.00019,6.04287]
[1780102805242,17.0,73418.45,104.1,0.0748,0.00019,6.16961]
[1780102806272,17.0,73418.45,104.1,0.0748,0.00019,6.16961]
[1780102806458,17.0,73418.45,104.1,0.0748,0.00019,6.16961]
[1780102812291,17.01,73416.23,104.1,0.07449,0.00019,6.15043]
[1780102814360,17.01,73415.26,104.1,0.07433,0.00019,6.13984]
[1780102814461,17.01,73412.84,104.1,0.07391,0.00019,6.11296]
[1780102815756,17.01,73412.84,104.1,0.07391,0.00019,6.11296]
[1780102816319,17.02,73413.41,104.1,0.07404,0.00019,6.12166]
[1780102817703,17.02,73413.41,104.1,0.07404,0.00019,6.12166]
[1780102817738,17.02,73429.9,104.1,0.07725,0.00019,6.32441]
[1780102817842,17.02,73429.9,104.1,0.07725,0.00019,6.32441]
[1780102818333,17.02,73443.26,104.1,0.07989,0.0002,6.48841]
[1780102820008,17.02,73438.38,104.1,0.07896,0.0002,6.43058]
[1780102821433,17.02,73439.74,104.1,0.07923,0.0002,6.44732]
[1780102825872,17.03,73443.51,104.1,0.08006,0.0002,6.49904]
[1780102825875,17.03,73443.51,104.1,0.08006,0.0002,6.49904]
[1780102831424,17.04,73445.2,104.1,0.08045,0.0002,6.52108]
[1780102836459,17.05,73440.78,104.1,0.07967,0.0002,6.47274]
[1780102841517,17.05,73439.47,104.1,0.07948,0.0002,6.46097]
[1780102846534,17.06,73428.4,104.1,0.07741,0.00019,6.33251]
[1780102851569,17.07,73428.15,104.1,0.07747,0.00019,6.33595]
[1780102856604,17.08,73422.74,104.1,0.07653,0.00019,6.27686]
[1780102861639,17.09,73415.13,104.1,0.07519,0.00019,6.19214]
[1780102861846,17.09,73415.13,104.1,0.07519,0.00019,6.19214]
[1780102866038,17.1,73407.01,104.1,0.07376,0.00019,6.10141]
[1780102870696,17.11,73399.61,104.1,0.07249,0.00018,6.02025]
[1780102875285,17.12,73398.35,104.1,0.07236,0.00018,6.01192]
[1780102877007,17.12,73398.11,104.1,0.07237,0.00018,6.01268]
[1780102880594,17.12,73398.02,104.1,0.07239,0.00018,6.01396]
[1780102885365,17.14,73396.99,104.1,0.07235,0.00018,6.01123]
[1780102888102,17.14,73394.64,104.1,0.07197,0.00018,5.98702]
[1780102891840,17.15,73393.26,104.1,0.0718,0.00018,5.97625]
[1780102892873,17.15,73382.21,104.1,0.0698,0.00018,5.84508]
[1780102898915,17.16,73383.48,104.1,0.07016,0.00018,5.8683]
[1780102903950,17.17,73386.45,104.1,0.07079,0.00018,5.9095]
[1780102908985,17.18,73392.64,104.1,0.07201,0.00018,5.98789]
[1780102914022,17.19,73391.81,104.1,0.07195,0.00018,5.98383]
[1780102919057,17.2,73388.03,104.1,0.07135,0.00018,5.94547]
[1780102924095,17.2,73387.48,104.1,0.07135,0.00018,5.94508]
[1780102929130,17.21,73384.17,104.1,0.07084,0.00018,5.91255]
[1780102930598,17.21,73384.17,104.1,0.07084,0.00018,5.91255]
[1780102936179,17.22,73382.38,104.1,0.07066,0.00018,5.90076]
[1780102936934,17.22,73382.38,104.1,0.07066,0.00018,5.90076]
[1780102942224,17.23,73380.41,104.1,0.07043,0.00018,5.88573]
[1780102947259,17.24,73383.72,104.1,0.07113,0.00018,5.93069]
[1780102952294,17.25,73386.69,104.1,0.07171,0.00018,5.96629]
[1780102957329,17.26,73387.2,104.1,0.07189,0.00018,5.97819]
[1780102957992,17.26,73387.2,104.1,0.07189,0.00018,5.97819]
[1780102963371,17.27,73388.53,104.1,0.07224,0.00018,6.0007]
[1780102964017,17.27,73388.53,104.1,0.07224,0.00018,6.0007]
[1780102969413,17.28,73389.96,104.1,0.07261,0.00018,6.02421]
[1780102974448,17.29,73389.96,104.1,0.0727,0.00018,6.02971]
[1780102979900,17.29,73390.48,104.1,0.07286,0.00018,6.04013]
[1780102985649,17.3,73391.12,104.1,0.07308,0.00018,6.05394]
[1780102991569,17.31,73396.94,104.1,0.07426,0.00019,6.12917]
[1780102996905,17.31,73401.09,104.1,0.07509,0.00019,6.18178]
[1780102998704,17.32,73401.9,104.1,0.07527,0.00019,6.19303]
[1780103004660,17.32,73401.84,104.1,0.07536,0.00019,6.19857]
[1780103006560,17.32,73401.97,104.1,0.0754,0.00019,6.20088]
[1780103007503,17.33,73402.58,104.1,0.07552,0.00019,6.20888]
[1780103007568,17.33,73402.58,104.1,0.07552,0.00019,6.20888]
[1780103008042,17.33,73406.05,104.1,0.07619,0.00019,6.25091]
[1780103008688,17.33,73407.32,104.1,0.07644,0.00019,6.26669]
[1780103009685,17.33,73407.32,104.1,0.07644,0.00019,6.26669]
[1780103014730,17.33,73420.57,104.1,0.07898,0.00019,6.42361]
[1780103019765,17.33,73422.22,104.1,0.07933,0.0002,6.44535]
[1780103024800,17.34,73422.52,104.1,0.07942,0.0002,6.45073]
[1780103030594,17.34,73422.54,104.1,0.07943,0.0002,6.45132]
[1780103032684,17.34,73434.33,104.1,0.0818,0.0002,6.59746]
[1780103032856,17.34,73434.97,104.1,0.08194,0.0002,6.60608]
[1780103033077,17.34,73434.97,104.1,0.08194,0.0002,6.60608]
[1780103038916,17.35,73440.03,104.1,0.08303,0.0002,6.67214]
[1780103043934,17.35,73444.1,104.1,0.08392,0.0002,6.72658]
[1780103048970,17.36,73443.61,104.1,0.08388,0.0002,6.72382]
[1780103054005,17.36,73442.21,104.1,0.08364,0.0002,6.70971]
[1780103059032,17.36,73441.92,104.1,0.08363,0.0002,6.70863]
[1780103059081,17.36,73441.92,104.1,0.08363,0.0002,6.70863]
[1780103065085,17.37,73444.75,104.1,0.08427,0.0002,6.74758]
[1780103070121,17.37,73444.88,104.1,0.08434,0.0002,6.75196]
[1780103075156,17.38,73450.52,104.1,0.08548,0.00021,6.81896]
[1780103081073,17.38,73450.67,104.1,0.08552,0.00021,6.82127]
[1780103086221,17.38,73451.56,104.1,0.08576,0.00021,6.83582]
[1780103092276,17.39,73451.04,104.1,0.08571,0.00021,6.83275]
[1780103097262,17.39,73445.61,104.1,0.08463,0.0002,6.76714]
[1780103102346,17.39,73440.97,104.1,0.08374,0.0002,6.71327]
[1780103103109,17.39,73440.97,104.1,0.08374,0.0002,6.71327]
[1780103111464,17.4,73440.71,104.1,0.08373,0.0002,6.71301]
[1780103112416,17.4,73430.62,104.1,0.08175,0.0002,6.5924]
[1780103117451,17.41,73423.2,104.1,0.08036,0.0002,6.50653]
[1780103122511,17.41,73427.51,104.1,0.08128,0.0002,6.563]
[1780103129136,17.42,73430.54,104.1,0.08195,0.0002,6.60447]
[1780103132996,17.42,73432.24,104.1,0.08227,0.0002,6.62221]
[1780103135584,17.43,73442.0,104.1,0.08429,0.0002,6.74463]
[1780103140619,17.43,73445.92,104.1,0.08513,0.0002,6.79549]
[1780103145654,17.43,73445.94,104.1,0.08517,0.0002,6.79804]
[1780103150691,17.44,73438.5,104.1,0.0837,0.0002,6.7089]
[1780103151978,17.44,73438.5,104.1,0.0837,0.0002,6.7089]
[1780103151979,17.44,73438.5,104.1,0.0837,0.0002,6.7089]
[1780103157740,17.44,73434.88,104.1,0.08305,0.0002,6.66931]
[1780103162775,17.45,73434.5,104.1,0.08303,0.0002,6.66814]
[1780103165066,17.45,73434.5,104.1,0.08303,0.0002,6.66814]
[1780103167810,17.45,73443.09,104.1,0.08483,0.0002,6.77751]
[1780103172845,17.46,73447.62,104.1,0.0858,0.00021,6.83573]
[1780103173183,17.46,73447.62,104.1,0.0858,0.00021,6.83573]
[1780103178887,17.46,73448.44,104.1,0.08601,0.00021,6.84846]
[1780103184193,17.46,73444.32,104.1,0.0852,0.0002,6.79984]
[1780103184194,17.46,73444.32,104.1,0.0852,0.0002,6.79984]
[1780103189964,17.47,73446.75,104.1,0.08575,0.00021,6.83293]
[1780103198020,17.47,73447.74,104.1,0.08597,0.00021,6.84394]
[1780103203054,17.48,73447.86,104.1,0.08604,0.00021,6.84806]
[1780103208916,17.48,73449.03,104.1,0.08631,0.00021,6.86466]
[1780103214131,17.48,73449.21,104.1,0.08641,0.00021,6.87059]
[1780103219168,17.49,73446.64,104.1,0.08593,0.00021,6.84147]
[1780103224201,17.49,73443.7,104.1,0.08538,0.0002,6.80819]
[1780103231253,17.5,73445.12,104.1,0.08573,0.00021,6.82976]
[1780103236288,17.5,73445.49,104.1,0.08586,0.00021,6.83716]
[1780103242330,17.51,73445.66,104.1,0.08595,0.00021,6.8426]
[1780103247365,17.51,73445.77,104.1,0.08602,0.00021,6.84661]
[1780103252400,17.51,73445.11,104.1,0.08587,0.00021,6.83572]
[1780103257435,17.52,73444.46,104.1,0.08578,0.00021,6.83034]
[1780103262470,17.52,73444.64,104.1,0.08586,0.00021,6.83516]
[1780103267918,17.52,73446.05,104.1,0.08618,0.00021,6.85456]
[1780103276568,17.53,73448.17,104.1,0.08669,0.00021,6.88513]
[1780103281603,17.53,73449.09,104.1,0.08692,0.00021,6.89851]
[1780103288653,17.53,73449.09,104.1,0.08696,0.00021,6.9012]
[1780103293688,17.54,73449.97,104.1,0.08717,0.00021,6.91398]
[1780103298723,17.54,73451.45,104.1,0.08751,0.00021,6.93413]
[1780103303758,17.54,73458.38,104.1,0.08899,0.00021,7.0217]
[1780103310222,17.54,73458.6,104.1,0.08904,0.00021,7.02499]
[1780103316599,17.54,73460.49,104.1,0.0894,0.00021,7.04408]
[1780103321888,17.55,73469.36,104.1,0.09131,0.00021,7.15661]
[1780103326920,17.55,73471.51,104.1,0.09177,0.00022,7.18359]
[1780103332962,17.54,73472.28,104.1,0.09193,0.00022,7.19287]
[1780103334055,17.54,73472.28,104.1,0.09193,0.00022,7.19287]
[1780103340024,17.54,73467.73,104.1,0.09095,0.00021,7.13522]
[1780103344557,17.54,73468.83,104.1,0.09118,0.00021,7.14904]
[1780103351091,17.54,73469.22,104.1,0.09127,0.00021,7.15402]
[1780103356126,17.54,73468.79,104.1,0.09117,0.00021,7.14853]
[1780103361161,17.54,73473.4,104.1,0.09216,0.00022,7.20621]
[1780103365757,17.54,73474.83,104.1,0.09246,0.00022,7.22378]
[1780103371232,17.54,73483.67,104.1,0.09431,0.00022,7.32924]
[1780103374113,17.54,73487.17,104.1,0.09507,0.00022,7.37316]
[1780103375534,17.54,73488.07,104.1,0.09526,0.00022,7.3839]
[1780103378344,17.54,73488.87,104.1,0.09542,0.00022,7.39334]
[1780103385083,17.53,73491.22,104.1,0.09589,0.00022,7.42035]
[1780103391602,17.53,73487.13,104.1,0.09494,0.00022,7.36538]
[1780103398421,17.53,73487.61,104.1,0.095,0.00022,7.36892]
[1780103403456,17.52,73488.7,104.1,0.09521,0.00022,7.38094]
[1780103409498,17.52,73489.09,104.1,0.09525,0.00022,7.38365]
[1780103414533,17.52,73494.36,104.1,0.09639,0.00022,7.44895]
[1780103418084,17.52,73494.77,104.1,0.09647,0.00022,7.45328]
[1780103418119,17.52,73494.77,104.1,0.09647,0.00022,7.45328]
[1780103418329,17.52,73494.77,104.1,0.09647,0.00022,7.45328]
[1780103418341,17.52,73492.68,104.1,0.09599,0.00022,7.42564]
[1780103419568,17.52,73501.23,104.1,0.0979,0.00023,7.53478]
[1780103422256,17.51,73501.39,104.1,0.09792,0.00023,7.5363]
[1780103422518,17.51,73500.52,104.1,0.09771,0.00023,7.52403]
[1780103422803,17.51,73500.52,104.1,0.09771,0.00023,7.52403]
[1780103423040,17.51,73500.52,104.1,0.09771,0.00023,7.52403]
[1780103426897,17.51,73504.14,104.1,0.0985,0.00023,7.56912]
[1780103432201,17.51,73504.61,104.1,0.09856,0.00023,7.57229]
[1780103437425,17.5,73504.72,104.1,0.09847,0.00023,7.56548]
[1780103437694,17.5,73492.6,104.1,0.09572,0.00022,7.40877]
[1780103440596,17.5,73489.59,104.1,0.09505,0.00022,7.36976]
[1780103443130,17.5,73487.03,104.1,0.09447,0.00022,7.33662]
[1780103449254,17.5,73485.89,104.1,0.0942,0.00022,7.32115]
[1780103449500,17.5,73484.87,104.1,0.09397,0.00022,7.30799]
[1780103451626,17.5,73488.95,104.1,0.09487,0.00022,7.35955]
[1780103451736,17.5,73488.95,104.1,0.09487,0.00022,7.35955]
[1780103455148,17.5,73488.9,104.1,0.09484,0.00022,7.35816]
[1780103456828,17.5,73498.55,104.1,0.09698,0.00022,7.48077]
[1780103459723,17.5,73498.86,104.1,0.09704,0.00023,7.48388]
[1780103464953,17.49,73505.19,104.1,0.09843,0.00023,7.56297]
[1780103468485,17.49,73501.34,104.1,0.09751,0.00023,7.51104]
[1780103473948,17.48,73500.46,104.1,0.09726,0.00023,7.49695]
[1780103478983,17.48,73500.67,104.1,0.09727,0.00023,7.49742]
[1780103482416,17.48,73500.67,104.1,0.09727,0.00023,7.49742]
[1780103485873,17.48,73500.67,104.1,0.09724,0.00023,7.49566]
[1780103491769,17.48,73500.67,104.1,0.09719,0.00023,7.4926]
[1780103502144,17.47,73500.96,104.1,0.0971,0.00023,7.48576]
[1780103507180,17.46,73500.92,104.1,0.09705,0.00023,7.48275]
[1780103507824,17.46,73500.92,104.1,0.09705,0.00023,7.48275]
[1780103512935,17.46,73500.87,104.1,0.09701,0.00023,7.48046]
[1780103517905,17.46,73500.96,104.1,0.09699,0.00023,7.47956]
[1780103525060,17.46,73500.93,104.1,0.09696,0.00023,7.47794]
[1780103537390,17.45,73500.42,104.1,0.09672,0.00023,7.4641]
[1780103542425,17.45,73501.4,104.1,0.0969,0.00023,7.47469]
[1780103550977,17.44,73501.28,104.1,0.09685,0.00023,7.47149]
[1780103556524,17.44,73499.24,104.1,0.09626,0.00022,7.43589]
[1780103559555,17.44,73499.11,104.1,0.09622,0.00022,7.43351]
[1780103560608,17.44,73492.41,104.1,0.09471,0.00022,7.34702]
[1780103563429,17.44,73492.58,104.1,0.09474,0.00022,7.34876]
[1780103565953,17.43,73492.61,104.1,0.09474,0.00022,7.34871]
[1780103568913,17.43,73492.61,104.1,0.09474,0.00022,7.3485]
[1780103575406,17.43,73491.54,104.1,0.09448,0.00022,7.3334]
[1780103580826,17.43,73489.62,104.1,0.09403,0.00022,7.30792]
[1780103586823,17.43,73492.09,104.1,0.09456,0.00022,7.33833]
[1780103592775,17.43,73491.79,104.1,0.09447,0.00022,7.33325]
[1780103597810,17.43,73489.27,104.1,0.0939,0.00022,7.30011]
[1780103602845,17.43,73494.12,104.1,0.09496,0.00022,7.36112]
[1780103606562,17.42,73481.74,104.1,0.09222,0.00022,7.20274]
[1780103607393,17.42,73481.74,104.1,0.09222,0.00022,7.20274]
[1780103608429,17.42,73480.99,104.1,0.09206,0.00022,7.19325]
[1780103609671,17.42,73481.6,104.1,0.09219,0.00022,7.20103]
[1780103611838,17.42,73481.81,104.1,0.09224,0.00022,7.20374]
[1780103612730,17.42,73481.81,104.1,0.09218,0.00022,7.19833]
[1780103612831,17.42,73481.81,104.1,0.09218,0.00022,7.19833]
[1780103614032,17.42,73481.8,104.1,0.09218,0.00022,7.19822]
[1780103614901,17.42,73481.81,104.1,0.09218,0.00022,7.19836]
[1780103615772,17.42,73482.19,104.1,0.09226,0.00022,7.20319]
[1780103620971,17.42,73482.24,104.1,0.09227,0.00022,7.20382]
[1780103626159,17.42,73482.22,104.1,0.09227,0.00022,7.20354]
[1780103633056,17.42,73481.95,104.1,0.09221,0.00022,7.20009]
[1780103638092,17.42,73483.85,104.1,0.09262,0.00022,7.22419]
[1780103643127,17.42,73485.65,104.1,0.09301,0.00022,7.24674]
[1780103648162,17.42,73488.57,104.1,0.09364,0.00022,7.28347]
[1780103653197,17.42,73488.57,104.1,0.09363,0.00022,7.28281]
[1780103658232,17.42,73491.8,104.1,0.09434,0.00022,7.32342]
[1780103663267,17.42,73491.45,104.1,0.09424,0.00022,7.31808]
[1780103668653,17.42,73491.46,104.1,0.09424,0.00022,7.31787]
[1780103681394,17.42,73492.75,104.1,0.09442,0.00022,7.32625]
[1780103682467,17.42,73492.75,104.1,0.09442,0.00022,7.32625]
[1780103688444,17.41,73494.3,104.1,0.09474,0.00022,7.34484]
[1780103698514,17.41,73494.69,104.1,0.09479,0.00022,7.34795]
[1780103704556,17.41,73489.98,104.1,0.09374,0.00022,7.28708]
[1780103709591,17.41,73490.59,104.1,0.09387,0.00022,7.29444]
[1780103716537,17.41,73490.84,104.1,0.09392,0.00022,7.29732]
[1780103721568,17.41,73490.86,104.1,0.09391,0.00022,7.29703]
[1780103721651,17.41,73490.86,104.1,0.09391,0.00022,7.29703]
[1780103721680,17.41,73479.52,104.1,0.09143,0.00022,7.15267]
[1780103722267,17.41,73479.52,104.1,0.09143,0.00022,7.15267]
[1780103722404,17.41,73479.52,104.1,0.09143,0.00022,7.15267]
[1780103722682,17.41,73470.73,104.1,0.08954,0.00021,7.04183]
[1780103723058,17.41,73470.73,104.1,0.08954,0.00021,7.04183]
[1780103723572,17.41,73470.73,104.1,0.08954,0.00021,7.04183]
[1780103726542,17.41,73467.39,104.1,0.08884,0.00021,7.00084]
[1780103731750,17.41,73464.66,104.1,0.08825,0.00021,6.96359]
[1780103735808,17.42,73464.31,104.1,0.08819,0.00021,6.96002]
[1780103738860,17.42,73465.16,104.1,0.08839,0.00021,6.97222]
[1780103738862,17.42,73465.16,104.1,0.08839,0.00021,6.97222]
[1780103744505,17.42,73465.39,104.1,0.08847,0.00021,6.97696]
[1780103749876,17.42,73472.11,104.1,0.08994,0.00021,7.06357]
[1780103751161,17.42,73472.11,104.1,0.08994,0.00021,7.06357]
[1780103758246,17.43,73467.97,104.1,0.08909,0.00021,7.01351]
[1780103763736,17.43,73468.42,104.1,0.08921,0.00021,7.02068]
[1780103773037,17.43,73469.09,104.1,0.08941,0.00021,7.03213]
[1780103778446,17.43,73468.91,104.1,0.08939,0.00021,7.03091]
[1780103779035,17.43,73468.91,104.1,0.0894,0.00021,7.03143]
[1780103784114,17.43,73474.16,104.1,0.09053,0.00021,7.09834]
[1780103789149,17.44,73481.45,104.1,0.09212,0.00022,7.19122]
[1780103793178,17.44,73489.83,104.1,0.0939,0.00022,7.2924]
[1780103798214,17.43,73496.53,104.1,0.09537,0.00022,7.37727]
[1780103801699,17.43,73496.84,104.1,0.09544,0.00022,7.38076]
[1780103807277,17.43,73497.33,104.1,0.09551,0.00022,7.38526]
[1780103812316,17.43,73491.72,104.1,0.09425,0.00022,7.31231]
[1780103814734,17.43,73491.87,104.1,0.09428,0.00022,7.31407]
[1780103816034,17.43,73491.89,104.1,0.09428,0.00022,7.31403]
[1780103821382,17.43,73492.59,104.1,0.09441,0.00022,7.32208]
[1780103826418,17.43,73497.41,104.1,0.09547,0.00022,7.38283]
[1780103831453,17.43,73498.11,104.1,0.09561,0.00022,7.39064]
[1780103836489,17.42,73498.4,104.1,0.09565,0.00022,7.39318]
[1780103840516,17.42,73490.13,104.1,0.0938,0.00022,7.28635]
[1780103845551,17.42,73489.99,104.1,0.09375,0.00022,7.28401]
[1780103850585,17.42,73489.87,104.1,0.09372,0.00022,7.28219]
[1780103855621,17.42,73490.42,104.1,0.09378,0.00022,7.28349]
[1780103860656,17.42,73486.24,104.1,0.09285,0.00022,7.22997]
[1780103865691,17.42,73486.89,104.1,0.093,0.00022,7.23817]
[1780103870726,17.42,73492.02,104.1,0.09412,0.00022,7.30313]
[1780103875762,17.42,73495.68,104.1,0.09492,0.00022,7.3493]
[1780103880797,17.42,73495.16,104.1,0.09479,0.00022,7.34171]
[1780103885832,17.42,73496.12,104.1,0.09499,0.00022,7.35306]
[1780103890867,17.41,73486.27,104.1,0.09279,0.00022,7.22632]
[1780103891874,17.41,73478.72,104.1,0.09115,0.00022,7.13052]
[1780103897086,17.42,73476.22,104.1,0.09061,0.00022,7.0994]
[1780103899241,17.42,73476.93,104.1,0.09078,0.00022,7.10909]
[1780103909657,17.42,73477.22,104.1,0.09087,0.00022,7.11425]
[1780103909669,17.42,73477.22,104.1,0.09087,0.00022,7.11425]
[1780103915035,17.42,73484.05,104.1,0.0923,0.00022,7.19586]
[1780103920941,17.42,73485.8,104.1,0.09268,0.00022,7.21816]
[1780103926328,17.42,73485.69,104.1,0.09266,0.00022,7.2168]
[1780103928864,17.42,73485.73,104.1,0.09267,0.00022,7.2173]
[1780103933161,17.42,73491.41,104.1,0.09392,0.00022,7.28941]
[1780103934168,17.42,73491.06,104.1,0.09384,0.00022,7.28482]
[1780103941916,17.42,73494.33,104.1,0.09455,0.00022,7.32624]
[1780103946858,17.42,73497.05,104.1,0.09514,0.00022,7.35968]
[1780103947761,17.42,73496.52,104.1,0.09501,0.00022,7.35247]
[1780103953301,17.41,73496.8,104.1,0.09505,0.00022,7.35487]
[1780103956323,17.41,73507.31,104.1,0.09741,0.00023,7.48946]
[1780103961357,17.41,73509.62,104.1,0.0979,0.00023,7.51727]
[1780103962331,17.41,73509.62,104.1,0.0979,0.00023,7.51727]
[1780103967399,17.41,73510.69,104.1,0.09809,0.00023,7.52846]
[1780103972434,17.4,73511.71,104.1,0.09823,0.00023,7.53403]
[1780103977470,17.4,73510.71,104.1,0.09796,0.00023,7.51891]
[1780103982506,17.4,73516.63,104.1,0.09928,0.00023,7.59356]
[1780103987541,17.39,73517.43,104.1,0.09942,0.00023,7.60136]
[1780103992575,17.39,73516.06,104.1,0.09905,0.00023,7.58092]
[1780103995412,17.39,73518.11,104.1,0.09951,0.00023,7.60654]
[1780104000632,17.38,73519.54,104.1,0.09978,0.00023,7.62173]
[1780104004096,17.38,73524.05,104.1,0.10079,0.00023,7.6788]
[1780104009334,17.38,73525.3,104.1,0.10103,0.00023,7.69182]
[1780104010371,17.38,73517.93,104.1,0.0993,0.00023,7.59486]
[1780104010462,17.38,73517.93,104.1,0.0993,0.00023,7.59486]
[1780104010569,17.38,73517.93,104.1,0.0993,0.00023,7.59486]
[1780104011736,17.38,73516.03,104.1,0.09885,0.00023,7.56946]
[1780104012729,17.37,73504.14,104.1,0.09612,0.00023,7.41445]
[1780104013452,17.37,73504.14,104.1,0.09612,0.00023,7.41445]
[1780104013714,17.37,73504.14,104.1,0.09612,0.00023,7.41445]
[1780104016637,17.37,73501.8,104.1,0.09558,0.00022,7.38337]
[1780104018316,17.37,73501.44,104.1,0.09549,0.00022,7.37812]
[1780104018529,17.37,73501.44,104.1,0.09549,0.00022,7.37812]
[1780104018596,17.37,73501.44,104.1,0.09549,0.00022,7.37812]
[1780104018771,17.37,73493.47,104.1,0.09371,0.00022,7.27584]
[1780104019778,17.37,73485.67,104.1,0.09199,0.00022,7.17607]
[1780104020995,17.37,73485.67,104.1,0.09199,0.00022,7.17607]
[1780104022416,17.37,73490.95,104.1,0.09315,0.00022,7.2435]
[1780104022472,17.37,73490.95,104.1,0.09315,0.00022,7.2435]
[1780104023593,17.37,73492.46,104.1,0.09348,0.00022,7.26279]
[1780104024114,17.37,73498.86,104.1,0.09491,0.00022,7.34478]
[1780104029848,17.37,73495.88,104.1,0.09422,0.00022,7.30551]
[1780104032028,17.37,73495.62,104.1,0.09416,0.00022,7.30207]
[1780104037904,17.37,73497.48,104.1,0.09451,0.00022,7.31982]
[1780104042939,17.37,73500.42,104.1,0.09515,0.00022,7.35685]
[1780104043609,17.37,73500.42,104.1,0.09515,0.00022,7.35685]
[1780104044014,17.37,73500.42,104.1,0.09515,0.00022,7.35685]
[1780104051983,17.37,73505.72,104.1,0.09631,0.00023,7.42331]
[1780104051991,17.37,73505.72,104.1,0.09631,0.00023,7.42331]
[1780104057040,17.36,73510.05,104.1,0.09726,0.00023,7.47759]
[1780104060307,17.36,73510.52,104.1,0.09735,0.00023,7.48266]
[1780104065983,17.36,73508.57,104.1,0.09689,0.00023,7.4561]
[1780104071140,17.36,73509.09,104.1,0.09696,0.00023,7.46065]
[1780104076175,17.36,73503.72,104.1,0.09573,0.00023,7.39001]
[1780104081774,17.35,73503.35,104.1,0.09563,0.00023,7.38447]
[1780104087254,17.35,73500.4,104.1,0.09495,0.00022,7.34548]
[1780104090598,17.35,73500.7,104.1,0.09501,0.00022,7.34907]
[1780104096990,17.35,73506.33,104.1,0.0962,0.00023,7.41509]
[1780104099823,17.35,73508.17,104.1,0.0966,0.00023,7.43814]
[1780104103620,17.35,73511.39,104.1,0.09732,0.00023,7.4787]
[1780104104051,17.35,73511.39,104.1,0.09732,0.00023,7.4787]
[1780104105496,17.35,73511.67,104.1,0.09737,0.00023,7.48169]
[1780104106112,17.35,73511.67,104.1,0.09737,0.00023,7.48169]
[1780104111422,17.34,73510.96,104.1,0.09717,0.00023,7.47029]
[1780104119478,17.34,73511.65,104.1,0.09728,0.00023,7.47665]
[1780104124513,17.34,73514.4,104.1,0.09788,0.00023,7.51052]
[1780104129548,17.34,73514.24,104.1,0.09781,0.00023,7.50653]
[1780104134583,17.33,73516.42,104.1,0.09827,0.00023,7.53295]
[1780104139617,17.33,73518.35,104.1,0.09868,0.00023,7.55607]
[1780104145061,17.33,73518.74,104.1,0.09874,0.00023,7.5595]
[1780104150696,17.32,73521.85,104.1,0.0994,0.00023,7.59691]
[1780104156738,17.32,73524.89,104.1,0.1,0.00023,7.62824]
[1780104161774,17.32,73525.2,104.1,0.10002,0.00023,7.62966]
[1780104166808,17.31,73525.27,104.1,0.09999,0.00023,7.62799]
[1780104171274,17.31,73525.33,104.1,0.1,0.00023,7.62827]
[1780104171281,17.31,73525.33,104.1,0.09996,0.00023,7.62626]
[1780104176878,17.31,73524.0,104.1,0.09962,0.00023,7.6071]
[1780104181913,17.3,73523.0,104.1,0.09935,0.00023,7.59208]
[1780104187955,17.3,73523.48,104.1,0.09943,0.00023,7.59656]
[1780104188306,17.3,73523.48,104.1,0.09943,0.00023,7.59656]
[1780104188962,17.3,73523.55,104.1,0.09944,0.00023,7.59705]
[1780104193998,17.3,73516.67,104.1,0.09782,0.00023,7.50537]
[1780104195545,17.3,73519.74,104.1,0.09852,0.00023,7.54509]
[1780104201047,17.29,73526.93,104.1,0.10014,0.00023,7.63639]
[1780104201660,17.29,73526.93,104.1,0.10014,0.00023,7.63639]
[1780104207089,17.29,73529.32,104.1,0.10064,0.00023,7.66458]
[1780104212124,17.29,73529.49,104.1,0.10057,0.00023,7.65856]
[1780104218166,17.28,73528.83,104.1,0.10036,0.00023,7.64673]
[1780104223507,17.28,73528.64,104.1,0.10029,0.00023,7.64269]
[1780104223608,17.28,73528.64,104.1,0.10029,0.00023,7.64269]
[1780104225129,17.28,73528.83,104.1,0.1003,0.00023,7.64364]
[1780104230250,17.27,73531.13,104.1,0.10078,0.00024,7.67046]
[1780104233652,17.27,73530.33,104.1,0.10056,0.00023,7.65828]
[1780104233900,17.27,73530.33,104.1,0.10056,0.00023,7.65828]
[1780104240321,17.27,73526.37,104.1,0.09958,0.00023,7.60289]
[1780104247132,17.27,73526.41,104.1,0.09957,0.00023,7.60248]
[1780104252407,17.26,73528.82,104.1,0.10004,0.00023,7.62922]
[1780104257442,17.26,73527.16,104.1,0.09961,0.00023,7.6049]
[1780104260224,17.25,73530.94,104.1,0.10049,0.00023,7.65409]
[1780104270534,17.24,73534.21,104.1,0.10113,0.00024,7.69005]
[1780104273474,17.24,73534.47,104.1,0.10111,0.00024,7.68677]
[1780104273575,17.24,73534.47,104.1,0.1011,0.00024,7.68618]
[1780104278590,17.24,73534.79,104.1,0.10113,0.00024,7.68811]
[1780104283624,17.24,73534.35,104.1,0.10099,0.00024,7.68003]
[1780104288629,17.23,73538.62,104.1,0.10196,0.00024,7.73459]
[1780104291531,17.23,73543.17,104.1,0.10302,0.00024,7.79323]
[1780104296748,17.23,73543.23,104.1,0.10303,0.00024,7.79387]
[1780104301783,17.23,73541.05,104.1,0.10251,0.00024,7.76508]
[1780104306818,17.23,73548.07,104.1,0.10421,0.00024,7.85875]
[1780104311853,17.23,73550.92,104.1,0.10489,0.00024,7.8965]
[1780104317183,17.23,73551.94,104.1,0.10513,0.00024,7.90977]
[1780104322486,17.23,73554.56,104.1,0.10576,0.00024,7.94408]
[1780104322547,17.23,73554.56,104.1,0.10576,0.00024,7.94408]
[1780104327965,17.23,73556.78,104.1,0.10628,0.00024,7.97268]
[1780104333000,17.23,73558.2,104.1,0.10655,0.00025,7.98505]
[1780104338035,17.23,73558.41,104.1,0.10658,0.00025,7.98684]
[1780104343070,17.22,73559.03,104.1,0.10671,0.00025,7.99385]
[1780104348105,17.22,73558.23,104.1,0.10649,0.00025,7.98207]
[1780104353143,17.22,73555.79,104.1,0.10588,0.00024,7.94855]
[1780104358178,17.22,73555.9,104.1,0.10589,0.00024,7.94922]
[1780104363214,17.22,73550.14,104.1,0.10448,0.00024,7.87169]
[1780104369255,17.22,73551.08,104.1,0.1047,0.00024,7.88398]
[1780104373329,17.22,73553.99,104.1,0.10541,0.00024,7.92265]
[1780104374290,17.22,73556.47,104.1,0.10602,0.00024,7.95626]
[1780104378662,17.22,73554.43,104.1,0.10556,0.00024,7.93127]
[1780104378795,17.22,73554.43,104.1,0.10556,0.00024,7.93127]
[1780104385399,17.23,73553.36,104.1,0.10535,0.00024,7.9198]
[1780104393427,17.25,73553.55,104.1,0.10565,0.00024,7.93377]
[1780104396035,17.25,73553.85,104.1,0.10574,0.00024,7.93837]
[1780104396073,17.25,73553.64,104.1,0.1057,0.00024,7.93617]
[1780104401485,17.25,73556.14,104.1,0.10631,0.00024,7.96958]
[1780104406520,17.25,73556.52,104.1,0.10638,0.00024,7.97376]
[1780104411555,17.25,73556.66,104.1,0.1064,0.00025,7.97469]
[1780104416590,17.25,73555.43,104.1,0.10608,0.00024,7.95731]
[1780104421625,17.25,73551.7,104.1,0.10516,0.00024,7.90664]
[1780104426660,17.25,73551.46,104.1,0.10509,0.00024,7.90301]
[1780104431695,17.25,73555.44,104.1,0.10605,0.00024,7.95552]
[1780104437071,17.24,73557.74,104.1,0.1066,0.00025,7.98551]
[1780104438822,17.24,73558.08,104.1,0.10667,0.00025,7.98962]
[1780104445154,17.24,73560.22,104.1,0.10717,0.00025,8.01673]
[1780104450827,17.24,73560.8,104.1,0.10728,0.00025,8.02251]
[1780104455863,17.24,73560.63,104.1,0.10715,0.00025,8.0132]
[1780104460898,17.23,73561.67,104.1,0.10737,0.00025,8.02568]
[1780104465937,17.23,73563.37,104.1,0.10776,0.00025,8.04684]
[1780104470972,17.23,73563.22,104.1,0.1077,0.00025,8.0431]
[1780104476008,17.23,73560.91,104.1,0.10709,0.00025,8.01051]
[1780104481044,17.23,73560.15,104.1,0.10688,0.00025,7.9988]
[1780104487087,17.22,73560.47,104.1,0.10693,0.00025,8.00135]
[1780104492122,17.22,73559.86,104.1,0.10675,0.00025,7.9917]
[1780104497158,17.22,73557.63,104.1,0.10617,0.00025,7.96042]
[1780104502193,17.22,73555.93,104.1,0.10574,0.00024,7.93645]
[1780104504207,17.22,73542.72,104.1,0.10253,0.00024,7.76013]
[1780104509242,17.22,73540.69,104.1,0.10206,0.00024,7.73354]
[1780104514277,17.22,73540.61,104.1,0.10198,0.00024,7.72749]
[1780104519312,17.22,73541.62,104.1,0.10224,0.00024,7.74156]
[1780104524347,17.22,73543.86,104.1,0.10278,0.00024,7.77163]
[1780104529382,17.22,73544.06,104.1,0.10283,0.00024,7.77464]
[1780104535425,17.22,73543.54,104.1,0.10272,0.00024,7.76825]
[1780104540462,17.22,73542.9,104.1,0.10258,0.00024,7.76032]
[1780104545496,17.22,73543.25,104.1,0.10267,0.00024,7.7655]
[1780104550533,17.22,73550.69,104.1,0.10446,0.00024,7.86458]
[1780104555568,17.22,73552.28,104.1,0.10485,0.00024,7.88559]
[1780104560603,17.22,73548.8,104.1,0.104,0.00024,7.83917]
[1780104565638,17.22,73548.55,104.1,0.10395,0.00024,7.83607]
[1780104570673,17.22,73549.31,104.1,0.10414,0.00024,7.84647]
[1780104575708,17.22,73549.78,104.1,0.10419,0.00024,7.84745]
[1780104580746,17.22,73549.4,104.1,0.10411,0.00024,7.84272]
[1780104585782,17.22,73549.19,104.1,0.10406,0.00024,7.84028]
[1780104590817,17.22,73549.31,104.1,0.1041,0.00024,7.84228]
[1780104595852,17.23,73548.58,104.1,0.10393,0.00024,7.83296]
[1780104599880,17.23,73541.15,104.1,0.10216,0.00024,7.73486]
[1780104602901,17.23,73532.11,104.1,0.10003,0.00023,7.6165]
[1780104608611,17.23,73533.36,104.1,0.10036,0.00024,7.63448]
[1780104613708,17.23,73535.79,104.1,0.10096,0.00024,7.66842]
[1780104621035,17.23,73536.36,104.1,0.10114,0.00024,7.67804]
[1780104622212,17.23,73536.36,104.1,0.10114,0.00024,7.67804]
[1780104622557,17.23,73536.36,104.1,0.10114,0.00024,7.67804]
[1780104627307,17.23,73541.32,104.1,0.10228,0.00024,7.74197]
[1780104630930,17.23,73542.2,104.1,0.10248,0.00024,7.7529]
[1780104636140,17.23,73542.0,104.1,0.10239,0.00024,7.74567]
[1780104639846,17.23,73541.87,104.1,0.10237,0.00024,7.74446]
[1780104641502,17.23,73541.1,104.1,0.10219,0.00024,7.73443]
[1780104641538,17.23,73527.39,104.1,0.09897,0.00023,7.55446]
[1780104642189,17.23,73517.66,104.1,0.09672,0.00023,7.4273]
[1780104643196,17.23,73527.63,104.1,0.09902,0.00023,7.55756]
[1780104648536,17.23,73531.77,104.1,0.09997,0.00023,7.61074]
[1780104648983,17.23,73532.6,104.1,0.10015,0.00024,7.62101]
[1780104652261,17.23,73542.24,104.1,0.10246,0.00024,7.74933]
[1780104657296,17.23,73542.45,104.1,0.10252,0.00024,7.75293]
[1780104659005,17.24,73542.03,104.1,0.10242,0.00024,7.74752]
[1780104664345,17.24,73545.65,104.1,0.1033,0.00024,7.79617]
[1780104669380,17.24,73547.79,104.1,0.10382,0.00024,7.82503]
[1780104674415,17.24,73546.07,104.1,0.10341,0.00024,7.80233]
[1780104675127,17.24,73546.07,104.1,0.10341,0.00024,7.80233]
[1780104677353,17.24,73545.72,104.1,0.10333,0.00024,7.79782]
[1780104682476,17.24,73537.92,104.1,0.10149,0.00024,7.69582]
[1780104686228,17.24,73541.86,104.1,0.10244,0.00024,7.74857]
[1780104689129,17.24,73550.08,104.1,0.10442,0.00024,7.85799]
[1780104694561,17.24,73556.65,104.1,0.10595,0.00024,7.93934]
[1780104698603,17.24,73549.12,104.1,0.10411,0.00024,7.83845]
[1780104700759,17.24,73537.15,104.1,0.10124,0.00024,7.67978]
[1780104700759,17.24,73537.15,104.1,0.10124,0.00024,7.67978]
[1780104702636,17.24,73549.29,104.1,0.10415,0.00024,7.84106]
[1780104703031,17.24,73549.29,104.1,0.10415,0.00024,7.84106]
[1780104703094,17.24,73549.29,104.1,0.10415,0.00024,7.84106]
[1780104703245,17.24,73549.29,104.1,0.10415,0.00024,7.84106]
[1780104703317,17.24,73549.29,104.1,0.10415,0.00024,7.84106]
[1780104703721,17.24,73561.43,104.1,0.10713,0.00025,8.00372]
[1780104704644,17.24,73571.38,104.1,0.10961,0.00025,8.13777]
[1780104707570,17.24,73570.83,104.1,0.10948,0.00025,8.13065]
[1780104709678,17.24,73567.35,104.1,0.10862,0.00025,8.08418]
[1780104713589,17.24,73565.58,104.1,0.10819,0.00025,8.06134]
[1780104713594,17.24,73565.58,104.1,0.10819,0.00025,8.06134]
[1780104716494,17.24,73566.17,104.1,0.10835,0.00025,8.07005]
[1780104716572,17.24,73566.17,104.1,0.10835,0.00025,8.07005]
[1780104716802,17.24,73565.93,104.1,0.1083,0.00025,8.06708]
[1780104717996,17.24,73565.86,104.1,0.10829,0.00025,8.0664]
[1780104718742,17.24,73565.83,104.1,0.10827,0.00025,8.06565]
[1780104723759,17.24,73566.2,104.1,0.10834,0.00025,8.06923]
[1780104723798,17.24,73566.2,104.1,0.10834,0.00025,8.06923]
[1780104724804,17.24,73557.22,104.1,0.10611,0.00024,7.94818]
[1780104727005,17.24,73555.07,104.1,0.10558,0.00024,7.91928]
[1780104727069,17.24,73555.08,104.1,0.10558,0.00024,7.91928]
[1780104728410,17.24,73555.08,104.1,0.10558,0.00024,7.91928]
[1780104730636,17.24,73551.96,104.1,0.10484,0.00024,7.87869]
[1780104735881,17.25,73552.3,104.1,0.10499,0.00024,7.88693]
[1780104738153,17.25,73552.12,104.1,0.10496,0.00024,7.88506]
[1780104743937,17.25,73552.03,104.1,0.105,0.00024,7.88751]
[1780104749979,17.26,73550.02,104.1,0.10458,0.00024,7.86409]
[1780104755014,17.26,73551.5,104.1,0.10492,0.00024,7.88086]
[1780104758970,17.26,73552.41,104.1,0.10517,0.00024,7.8943]
[1780104760691,17.26,73547.41,104.1,0.10396,0.00024,7.82831]
[1780104762821,17.27,73557.55,104.1,0.10647,0.00025,7.9653]
[1780104768106,17.27,73550.03,104.1,0.10467,0.00024,7.86715]
[1780104773141,17.27,73555.15,104.1,0.10596,0.00024,7.93762]
[1780104778177,17.27,73554.52,104.1,0.10584,0.00024,7.93114]
[1780104783213,17.28,73556.5,104.1,0.10636,0.00024,7.95934]
[1780104789254,17.28,73557.0,104.1,0.10652,0.00025,7.96791]
[1780104794290,17.28,73556.59,104.1,0.10644,0.00025,7.964]
[1780104799325,17.28,73554.02,104.1,0.10585,0.00024,7.93146]
[1780104804361,17.29,73550.53,104.1,0.10503,0.00024,7.88684]
[1780104809396,17.29,73551.54,104.1,0.10532,0.00024,7.90233]
[1780104810643,17.29,73551.54,104.1,0.10532,0.00024,7.90233]
[1780104810690,17.29,73551.54,104.1,0.10532,0.00024,7.90233]
[1780104811849,17.29,73545.46,104.1,0.10386,0.00024,7.82255]
[1780104812801,17.29,73544.89,104.1,0.10366,0.00024,7.80943]
[1780104813153,17.29,73545.07,104.1,0.10373,0.00024,7.81291]
[1780104813424,17.29,73545.03,104.1,0.10372,0.00024,7.81238]
[1780104818459,17.3,73544.93,104.1,0.10381,0.00024,7.81733]
[1780104819337,17.3,73544.93,104.1,0.10381,0.00024,7.81733]
[1780104819466,17.3,73544.95,104.1,0.10383,0.00024,7.81885]
[1780104824501,17.31,73544.93,104.1,0.10388,0.00024,7.82125]
[1780104827595,17.31,73542.84,104.1,0.1034,0.00024,7.79467]
[1780104827694,17.31,73542.84,104.1,0.10342,0.00024,7.79577]
[1780104830803,17.31,73542.83,104.1,0.10341,0.00024,7.79564]
[1780104836585,17.37,73544.03,104.1,0.1045,0.00024,7.85501]
[1780104837651,17.37,73544.03,104.1,0.1045,0.00024,7.85501]
[1780104844498,17.38,73544.06,104.1,0.10466,0.00024,7.86356]
[1780104850688,17.42,73544.13,104.1,0.10521,0.00024,7.89366]
[1780104853859,17.44,73549.96,104.1,0.10684,0.00024,7.98225]
[1780104854521,17.45,73553.49,104.1,0.10787,0.00025,8.03835]
[1780104859751,17.49,73554.25,104.1,0.10857,0.00025,8.07565]
[1780104864786,17.5,73554.41,104.1,0.10868,0.00025,8.0818]
[1780104868457,17.5,73554.86,104.1,0.10884,0.00025,8.09019]
[1780104873849,17.51,73554.53,104.1,0.10878,0.00025,8.08509]
[1780104876257,17.51,73554.53,104.1,0.10878,0.00025,8.08509]
[1780104881905,17.51,73554.09,104.1,0.1088,0.00025,8.08584]
[1780104886806,17.52,73553.98,104.1,0.1088,0.00025,8.08605]
[1780104891987,17.53,73552.59,104.1,0.10859,0.00025,8.07437]
[1780104897788,17.53,73550.15,104.1,0.10804,0.00024,8.04481]
[1780104897888,17.53,73550.26,104.1,0.10812,0.00024,8.049]
[1780104901054,17.54,73541.76,104.1,0.10607,0.00024,7.93777]
[1780104907097,17.54,73543.02,104.1,0.10641,0.00024,7.95643]
[1780104908111,17.54,73543.02,104.1,0.10641,0.00024,7.95643]
[1780104908167,17.54,73543.02,104.1,0.10641,0.00024,7.95643]
[1780104908207,17.54,73542.88,104.1,0.10638,0.00024,7.95493]
[1780104914146,17.55,73549.23,104.1,0.10804,0.00024,8.0446]
[1780104922791,17.55,73548.76,104.1,0.10799,0.00024,8.04205]
[1780104924672,17.56,73548.84,104.1,0.1081,0.00024,8.04765]
[1780104924681,17.56,73548.84,104.1,0.1081,0.00024,8.04765]
[1780104933279,17.57,73549.25,104.1,0.1083,0.00024,8.05642]
[1780104938316,17.58,73557.87,104.1,0.1105,0.00025,8.17438]
[1780104939818,17.58,73557.87,104.1,0.1105,0.00025,8.17438]
[1780104941157,17.58,73560.43,104.1,0.11116,0.00025,8.20964]
[1780104941157,17.58,73560.43,104.1,0.11116,0.00025,8.20964]
[1780104943211,17.58,73560.4,104.1,0.11117,0.00025,8.21052]
[1780104949412,17.59,73562.05,104.1,0.11164,0.00025,8.2355]
[1780104952107,17.59,73560.7,104.1,0.11135,0.00025,8.22]
[1780104952108,17.59,73560.7,104.1,0.11135,0.00025,8.22]
[1780104957453,17.59,73556.91,104.1,0.11049,0.00025,8.17387]
[1780104962490,17.6,73552.45,104.1,0.10945,0.00025,8.11829]
[1780104963875,17.6,73552.45,104.1,0.10945,0.00025,8.11829]
[1780104963960,17.6,73550.24,104.1,0.10894,0.00024,8.0907]
[1780104970545,17.6,73548.72,104.1,0.10858,0.00024,8.07122]
[1780104976588,17.6,73547.2,104.1,0.10822,0.00024,8.05209]
[1780104978305,17.6,73549.3,104.1,0.10874,0.00024,8.0799]
[1780104978310,17.6,73549.3,104.1,0.10874,0.00024,8.0799]
[1780104983637,17.6,73548.93,104.1,0.10866,0.00024,8.07574]
[1780104988672,17.61,73549.37,104.1,0.10878,0.00024,8.08215]
[1780104993365,17.61,73549.31,104.1,0.10871,0.00024,8.07622]
[1780104998742,17.61,73547.91,104.1,0.10838,0.00024,8.05859]
[1780105003777,17.61,73546.23,104.1,0.10799,0.00024,8.03739]
[1780105008812,17.61,73548.57,104.1,0.10858,0.00024,8.06921]
[1780105010396,17.61,73548.21,104.1,0.1085,0.00024,8.06461]
[1780105016207,17.61,73549.18,104.1,0.10875,0.00024,8.07806]
[1780105019357,17.61,73551.38,104.1,0.10929,0.00025,8.10751]
[1780105025930,17.61,73551.9,104.1,0.10943,0.00025,8.1148]
[1780105030966,17.61,73552.65,104.1,0.10962,0.00025,8.12493]
[1780105037008,17.61,73552.72,104.1,0.10964,0.00025,8.12603]
[1780105042043,17.61,73552.4,104.1,0.10956,0.00025,8.12193]
[1780105047078,17.61,73552.54,104.1,0.1096,0.00025,8.12392]
[1780105052113,17.61,73552.57,104.1,0.10954,0.00025,8.11881]
[1780105057148,17.61,73553.23,104.1,0.10971,0.00025,8.12761]
[1780105062885,17.61,73552.91,104.1,0.10963,0.00025,8.12346]
[1780105062913,17.61,73552.33,104.1,0.10949,0.00025,8.11587]
[1780105068225,17.61,73550.59,104.1,0.10903,0.00024,8.09108]
[1780105073260,17.61,73551.44,104.1,0.1092,0.00025,8.1004]
[1780105075264,17.61,73550.67,104.1,0.10901,0.00024,8.08987]
[1780105075266,17.61,73550.67,104.1,0.10901,0.00024,8.08987]
[1780105075274,17.61,73550.53,104.1,0.10896,0.00024,8.08766]
[1780105080309,17.61,73547.65,104.1,0.10827,0.00024,8.05025]
[1780105086352,17.61,73548.31,104.1,0.10845,0.00024,8.05976]
[1780105091386,17.61,73548.14,104.1,0.10842,0.00024,8.05826]
[1780105096421,17.61,73549.83,104.1,0.10884,0.00024,8.08117]
[1780105101455,17.61,73549.11,104.1,0.10868,0.00024,8.0723]
[1780105106491,17.61,73549.16,104.1,0.10871,0.00024,8.07365]
[1780105111526,17.61,73549.54,104.1,0.10875,0.00024,8.07374]
[1780105116561,17.62,73549.36,104.1,0.10872,0.00024,8.07209]
[1780105121597,17.62,73549.66,104.1,0.1088,0.00024,8.0768]
[1780105122704,17.62,73549.66,104.1,0.1088,0.00024,8.0768]
[1780105122709,17.62,73549.66,104.1,0.1088,0.00024,8.0768]
[1780105128646,17.62,73549.74,104.1,0.10884,0.00024,8.07891]
[1780105133681,17.62,73551.87,104.1,0.10938,0.00025,8.10766]
[1780105138011,17.62,73552.03,104.1,0.10942,0.00025,8.11013]
[1780105143751,17.62,73552.54,104.1,0.10957,0.00025,8.11764]
[1780105148786,17.62,73553.29,104.1,0.10976,0.00025,8.1281]
[1780105153820,17.62,73560.72,104.1,0.11161,0.00025,8.22684]
[1780105155409,17.62,73560.6,104.1,0.11158,0.00025,8.22529]
[1780105155702,17.62,73560.6,104.1,0.11158,0.00025,8.22529]
[1780105155713,17.62,73560.6,104.1,0.11158,0.00025,8.22529]
[1780105155835,17.62,73560.62,104.1,0.11158,0.00025,8.22549]
[1780105160870,17.63,73576.56,104.1,0.11566,0.00026,8.44053]
[1780105166717,17.63,73577.18,104.1,0.11584,0.00026,8.44998]
[1780105172211,17.63,73571.34,104.1,0.1144,0.00025,8.37418]
[1780105177989,17.64,73562.43,104.1,0.11215,0.00025,8.25339]
[1780105180014,17.64,73550.73,104.1,0.10929,0.00025,8.10066]
[1780105180466,17.64,73550.73,104.1,0.10929,0.00025,8.10066]
[1780105180472,17.64,73550.73,104.1,0.10929,0.00025,8.10066]
[1780105181010,17.64,73551.92,104.1,0.10958,0.00025,8.1161]
[1780105186045,17.64,73551.02,104.1,0.10933,0.00025,8.10298]
[1780105188810,17.64,73548.59,104.1,0.10873,0.00024,8.07055]
[1780105194892,17.63,73545.55,104.1,0.10797,0.00024,8.02969]
[1780105195107,17.63,73547.65,104.1,0.10848,0.00024,8.05692]
[1780105200143,17.63,73546.87,104.1,0.1083,0.00024,8.0471]
[1780105203705,17.64,73544.95,104.1,0.10783,0.00024,8.0222]
[1780105209206,17.64,73545.47,104.1,0.10797,0.00024,8.02978]
[1780105209824,17.64,73545.47,104.1,0.10797,0.00024,8.02978]
[1780105218480,17.64,73539.34,104.1,0.10652,0.00024,7.95087]
[1780105224312,17.64,73539.5,104.1,0.10658,0.00024,7.95428]
[1780105224697,17.64,73539.5,104.1,0.10658,0.00024,7.95428]
[1780105224776,17.64,73539.5,104.1,0.10658,0.00024,7.95428]
[1780105234554,17.64,73539.1,104.1,0.10646,0.00024,7.94533]
[1780105235713,17.64,73538.96,104.1,0.10643,0.00024,7.94371]
[1780105241432,17.65,73538.98,104.1,0.10646,0.00024,7.94536]
[1780105246467,17.65,73539.2,104.1,0.10653,0.00024,7.94927]
[1780105251502,17.65,73536.6,104.1,0.10592,0.00024,7.91628]
[1780105252367,17.65,73536.6,104.1,0.10592,0.00024,7.91628]
[1780105252560,17.65,73536.6,104.1,0.10592,0.00024,7.91628]
[1780105252570,17.65,73536.72,104.1,0.10596,0.00024,7.91811]
[1780105258551,17.65,73535.81,104.1,0.1057,0.00024,7.90432]
[1780105264594,17.64,73536.2,104.1,0.10576,0.00024,7.9074]
[1780105270636,17.64,73537.81,104.1,0.10611,0.00024,7.92633]
[1780105275673,17.64,73539.83,104.1,0.10656,0.00024,7.95073]
[1780105280706,17.63,73539.96,104.1,0.10655,0.00024,7.95032]
[1780105285741,17.63,73540.31,104.1,0.10659,0.00024,7.95281]
[1780105291316,17.63,73536.23,104.1,0.10558,0.00024,7.89785]
[1780105291784,17.63,73528.5,104.1,0.10367,0.00024,7.7909]
[1780105296819,17.63,73525.33,104.1,0.10291,0.00024,7.74897]
[1780105302415,17.63,73526.31,104.1,0.10313,0.00024,7.76103]
[1780105309911,17.62,73526.28,104.1,0.1031,0.00024,7.75962]
[1780105316962,17.62,73526.23,104.1,0.10307,0.00024,7.75814]
[1780105321998,17.62,73526.29,104.1,0.10308,0.00024,7.75836]
[1780105327494,17.62,73526.0,104.1,0.103,0.00024,7.75419]
[1780105333078,17.62,73523.28,104.1,0.10235,0.00023,7.71835]
[1780105338113,17.62,73519.95,104.1,0.10157,0.00023,7.67519]
[1780105343148,17.62,73524.91,104.1,0.10273,0.00023,7.73941]
[1780105348183,17.62,73528.63,104.1,0.1036,0.00024,7.78701]
[1780105353218,17.62,73529.57,104.1,0.10374,0.00024,7.7928]
[1780105358253,17.62,73530.1,104.1,0.10385,0.00024,7.7989]
[1780105364295,17.62,73531.45,104.1,0.10416,0.00024,7.81558]
[1780105369330,17.61,73533.21,104.1,0.10456,0.00024,7.83755]
[1780105376378,17.61,73533.79,104.1,0.10467,0.00024,7.84379]
[1780105379922,17.61,73527.99,104.1,0.10328,0.00024,7.76777]
[1780105380047,17.61,73527.99,104.1,0.10328,0.00024,7.76777]
[1780105380068,17.61,73527.99,104.1,0.10328,0.00024,7.76777]
[1780105380073,17.61,73527.99,104.1,0.10328,0.00024,7.76777]
[1780105380407,17.61,73521.33,104.1,0.10172,0.00023,7.68136]
[1780105383428,17.61,73513.64,104.1,0.0999,0.00023,7.58001]
[1780105386696,17.61,73513.97,104.1,0.09994,0.00023,7.58244]
[1780105392491,17.6,73516.04,104.1,0.10035,0.00023,7.60528]
[1780105393765,17.6,73516.04,104.1,0.10035,0.00023,7.60528]
[1780105394515,17.6,73516.04,104.1,0.10034,0.00023,7.60463]
[1780105399540,17.59,73516.65,104.1,0.10041,0.00023,7.60858]
[1780105404575,17.59,73516.02,104.1,0.1002,0.00023,7.59716]
[1780105408937,17.59,73516.4,104.1,0.10027,0.00023,7.60076]
[1780105410908,17.59,73516.06,104.1,0.10015,0.00023,7.59442]
[1780105414605,17.58,73516.05,104.1,0.10004,0.00023,7.58621]
[1780105421396,17.58,73516.24,104.1,0.10003,0.00023,7.58554]
[1780105421414,17.58,73516.63,104.1,0.10009,0.00023,7.58871]
[1780105427738,17.58,73506.82,104.1,0.09787,0.00023,7.46431]
[1780105432772,17.58,73506.93,104.1,0.09793,0.00023,7.46761]
[1780105437808,17.58,73505.76,104.1,0.09769,0.00023,7.45441]
[1780105442844,17.59,73503.64,104.1,0.09725,0.00023,7.42922]
[1780105447878,17.59,73504.01,104.1,0.09737,0.00023,7.43582]
[1780105452913,17.59,73503.96,104.1,0.09739,0.00023,7.43694]
[1780105458955,17.59,73506.12,104.1,0.09791,0.00023,7.46641]
[1780105462983,17.59,73516.22,104.1,0.10024,0.00023,7.59725]
[1780105465030,17.59,73516.61,104.1,0.10034,0.00023,7.60238]
[1780105465086,17.59,73516.61,104.1,0.10034,0.00023,7.60238]
[1780105471041,17.6,73516.81,104.1,0.10033,0.00023,7.60017]
[1780105475631,17.6,73516.82,104.1,0.10034,0.00023,7.60043]
[1780105475731,17.6,73516.82,104.1,0.10035,0.00023,7.60098]
[1780105482118,17.59,73516.82,104.1,0.10028,0.00023,7.59704]
[1780105487886,17.59,73516.82,104.1,0.10028,0.00023,7.59704]
[1780105488941,17.59,73516.82,104.1,0.10021,0.00023,7.59328]
[1780105489397,17.59,73516.82,104.1,0.10021,0.00023,7.59328]
[1780105489902,17.58,73516.82,104.1,0.10019,0.00023,7.59204]
[1780105489906,17.58,73516.82,104.1,0.10019,0.00023,7.59204]
[1780105498231,17.58,73516.74,104.1,0.10008,0.00023,7.58625]
[1780105503266,17.57,73517.67,104.1,0.10025,0.00023,7.59541]
[1780105508316,17.57,73518.82,104.1,0.10047,0.00023,7.60796]
[1780105510047,17.57,73518.82,104.1,0.10045,0.00023,7.60678]
[1780105515350,17.56,73519.33,104.1,0.10049,0.00023,7.60921]
[1780105519777,17.56,73517.53,104.1,0.10003,0.00023,7.58359]
[1780105521871,17.56,73517.02,104.1,0.09989,0.00023,7.57591]
[1780105525295,17.56,73517.24,104.1,0.09992,0.00023,7.57713]
[1780105525361,17.56,73517.24,104.1,0.09992,0.00023,7.57713]
[1780105529101,17.55,73519.56,104.1,0.10041,0.00023,7.60486]
[1780105530927,17.55,73530.38,104.1,0.10292,0.00024,7.74403]
[1780105532013,17.55,73532.27,104.1,0.10329,0.00024,7.7623]
[1780105532797,17.55,73532.34,104.1,0.1033,0.00024,7.76241]
[1780105532986,17.55,73532.34,104.1,0.1033,0.00024,7.76241]
[1780105535930,17.55,73534.76,104.1,0.10383,0.00024,7.79158]
[1780105537021,17.54,73536.33,104.1,0.10418,0.00024,7.81125]
[1780105539656,17.54,73546.3,104.1,0.10653,0.00024,7.93935]
[1780105541982,17.54,73550.84,104.1,0.1076,0.00024,7.99701]
[1780105547636,17.53,73548.35,104.1,0.10689,0.00024,7.95866]
[1780105550255,17.52,73548.45,104.1,0.10685,0.00024,7.95681]
[1780105556638,17.51,73548.59,104.1,0.10675,0.00024,7.95135]
[1780105561677,17.51,73550.49,104.1,0.10712,0.00024,7.9712]
[1780105566712,17.5,73544.45,104.1,0.10556,0.00024,7.8864]
[1780105568726,17.5,73532.41,104.1,0.10265,0.00024,7.7269]
[1780105570700,17.5,73532.25,104.1,0.1026,0.00024,7.72411]
[1780105575141,17.49,73530.74,104.1,0.10219,0.00024,7.70171]
[1780105579922,17.49,73530.8,104.1,0.10214,0.00024,7.6991]
[1780105585845,17.48,73529.98,104.1,0.10186,0.00024,7.68366]
[1780105590863,17.48,73530.87,104.1,0.10202,0.00024,7.69252]
[1780105593857,17.47,73538.07,104.1,0.10363,0.00024,7.77888]
[1780105595970,17.47,73538.44,104.1,0.10368,0.00024,7.78209]
[1780105601957,17.46,73539.24,104.1,0.10377,0.00024,7.78691]
[1780105606994,17.46,73538.81,104.1,0.1036,0.00024,7.77728]
[1780105612027,17.45,73535.22,104.1,0.10267,0.00024,7.72658]
[1780105617062,17.45,73534.52,104.1,0.10244,0.00024,7.71386]
[1780105622099,17.44,73535.8,104.1,0.10268,0.00024,7.72701]
[1780105627134,17.44,73538.65,104.1,0.10329,0.00024,7.76059]
[1780105632169,17.43,73539.11,104.1,0.10333,0.00024,7.76283]
[1780105637204,17.43,73538.93,104.1,0.10322,0.00024,7.75675]
[1780105643249,17.42,73538.81,104.1,0.10311,0.00024,7.75085]
[1780105647926,17.42,73539.59,104.1,0.10324,0.00024,7.75825]
[1780105653319,17.41,73539.58,104.1,0.1031,0.00024,7.74832]
[1780105657860,17.41,73541.48,104.1,0.10351,0.00024,7.77053]
[1780105663389,17.4,73541.41,104.1,0.10341,0.00024,7.76533]
[1780105664969,17.4,73541.41,104.1,0.10341,0.00024,7.76533]
[1780105666175,17.4,73541.44,104.1,0.10339,0.00024,7.7643]
[1780105670850,17.4,73541.33,104.1,0.1033,0.00024,7.75929]
[1780105676480,17.39,73540.8,104.1,0.1031,0.00024,7.74812]
[1780105681515,17.38,73542.96,104.1,0.10354,0.00024,7.77254]
[1780105682956,17.38,73544.25,104.1,0.10384,0.00024,7.78881]
[1780105688566,17.38,73546.98,104.1,0.10441,0.00024,7.82023]
[1780105694608,17.37,73549.88,104.1,0.10502,0.00024,7.85363]
[1780105699643,17.36,73551.06,104.1,0.10523,0.00024,7.86512]
[1780105704680,17.36,73550.84,104.1,0.1051,0.00024,7.85802]
[1780105709715,17.35,73549.09,104.1,0.1046,0.00024,7.8308]
[1780105714750,17.35,73548.83,104.1,0.1044,0.00024,7.81784]
[1780105719785,17.34,73549.44,104.1,0.10448,0.00024,7.82203]
[1780105723440,17.34,73549.18,104.1,0.10437,0.00024,7.81624]
[1780105723813,17.34,73549.22,104.1,0.10437,0.00024,7.81599]
[1780105728429,17.34,73547.99,104.1,0.10407,0.00024,7.79987]
[1780105728429,17.34,73547.99,104.1,0.10407,0.00024,7.79987]
[1780105732988,17.34,73548.26,104.1,0.10414,0.00024,7.80362]
[1780105733070,17.34,73539.5,104.1,0.10204,0.00024,7.68813]
[1780105733863,17.34,73539.5,104.1,0.10204,0.00024,7.68813]
[1780105733864,17.34,73539.5,104.1,0.10204,0.00024,7.68813]
[1780105738918,17.34,73540.92,104.1,0.1024,0.00024,7.70798]
[1780105744724,17.34,73540.47,104.1,0.1023,0.00024,7.70263]
[1780105748236,17.34,73540.62,104.1,0.10235,0.00024,7.70538]
[1780105756169,17.34,73540.62,104.1,0.10238,0.00024,7.70664]
[1780105760875,17.34,73540.7,104.1,0.10241,0.00024,7.70875]
[1780105761072,17.34,73540.91,104.1,0.10247,0.00024,7.71186]
[1780105762508,17.34,73540.91,104.1,0.10247,0.00024,7.71186]
[1780105769128,17.34,73539.27,104.1,0.10199,0.00024,7.68535]
[1780105769897,17.34,73539.27,104.1,0.10199,0.00024,7.68535]
[1780105770242,17.34,73540.3,104.1,0.10222,0.00024,7.69829]
[1780105772151,17.34,73548.08,104.1,0.10403,0.00024,7.79559]
[1780105777186,17.34,73548.65,104.1,0.10417,0.00024,7.80334]
[1780105782222,17.34,73549.8,104.1,0.10445,0.00024,7.81869]
[1780105787257,17.34,73549.82,104.1,0.10446,0.00024,7.81908]
[1780105792292,17.34,73549.85,104.1,0.10447,0.00024,7.81965]
[1780105793620,17.34,73549.85,104.1,0.10447,0.00024,7.81965]
[1780105800349,17.34,73547.67,104.1,0.10396,0.00024,7.79135]
[1780105801855,17.34,73547.67,104.1,0.10396,0.00024,7.79135]
[1780105811426,17.34,73546.76,104.1,0.10375,0.00024,7.78026]
[1780105815446,17.34,73546.73,104.1,0.10375,0.00024,7.78012]
[1780105820415,17.34,73544.48,104.1,0.10322,0.00024,7.75088]
[1780105820419,17.34,73544.48,104.1,0.10322,0.00024,7.75088]
[1780105820489,17.34,73544.29,104.1,0.10317,0.00024,7.7485]
[1780105825366,17.34,73542.66,104.1,0.10273,0.00024,7.72432]
[1780105825405,17.34,73542.66,104.1,0.10273,0.00024,7.72432]
[1780105825453,17.34,73542.66,104.1,0.10273,0.00024,7.72432]
[1780105825524,17.34,73544.91,104.1,0.10326,0.00024,7.75332]
[1780105830559,17.34,73546.59,104.1,0.10367,0.00024,7.776]
[1780105835486,17.34,73543.12,104.1,0.10278,0.00024,7.72495]
[1780105835596,17.34,73540.52,104.1,0.10217,0.00024,7.69081]
[1780105836380,17.34,73540.52,104.1,0.10217,0.00024,7.69081]
[1780105837063,17.34,73537.23,104.1,0.10137,0.00024,7.64692]
[1780105837282,17.34,73537.23,104.1,0.10137,0.00024,7.64692]
[1780105837537,17.34,73537.23,104.1,0.10137,0.00024,7.64692]
[1780105843653,17.33,73536.81,104.1,0.1012,0.00024,7.63746]
[1780105849695,17.33,73537.75,104.1,0.10135,0.00024,7.64585]
[1780105854730,17.32,73538.15,104.1,0.10139,0.00024,7.64819]
[1780105863321,17.32,73538.15,104.1,0.10136,0.00024,7.64641]
[1780105863546,17.32,73538.15,104.1,0.10136,0.00024,7.64641]
[1780105865810,17.31,73522.95,104.1,0.09772,0.00023,7.44326]
[1780105871852,17.31,73523.01,104.1,0.0977,0.00023,7.44221]
[1780105876887,17.31,73523.25,104.1,0.09773,0.00023,7.44374]
[1780105881921,17.31,73522.06,104.1,0.09743,0.00023,7.42668]
[1780105886957,17.3,73521.25,104.1,0.09721,0.00023,7.41472]
[1780105892999,17.3,73521.28,104.1,0.09713,0.00023,7.40792]
[1780105899045,17.3,73522.87,104.1,0.09746,0.00023,7.42682]
[1780105904080,17.3,73525.31,104.1,0.098,0.00023,7.457]
[1780105909358,17.3,73520.32,104.1,0.09683,0.00023,7.3913]
[1780105910970,17.3,73518.99,104.1,0.09652,0.00023,7.37358]
[1780105911973,17.3,73516.28,104.1,0.09589,0.00023,7.33812]
[1780105913032,17.3,73515.86,104.1,0.0958,0.00023,7.33254]
[1780105918911,17.29,73514.55,104.1,0.09549,0.00023,7.31504]
[1780105923313,17.29,73515.49,104.1,0.09569,0.00023,7.32667]
[1780105924738,17.29,73513.69,104.1,0.09528,0.00023,7.30314]
[1780105930262,17.29,73506.28,104.1,0.0936,0.00022,7.20724]
[1780105935297,17.29,73506.3,104.1,0.09361,0.00022,7.20776]
[1780105936540,17.29,73506.3,104.1,0.09361,0.00022,7.20776]
[1780105938495,17.29,73506.29,104.1,0.09361,0.00022,7.20774]
[1780105939539,17.29,73506.47,104.1,0.09365,0.00022,7.21012]
[1780105940986,17.29,73506.0,104.1,0.09354,0.00022,7.20415]
[1780105945215,17.29,73516.54,104.1,0.09594,0.00023,7.34045]
[1780105946467,17.29,73516.54,104.1,0.09593,0.00023,7.34032]
[1780105946551,17.29,73516.54,104.1,0.09593,0.00023,7.34032]
[1780105950871,17.29,73517.07,104.1,0.09604,0.00023,7.34659]
[1780105952807,17.29,73527.16,104.1,0.0983,0.00023,7.4718]
[1780105958880,17.29,73525.81,104.1,0.09796,0.00023,7.45257]
[1780105959751,17.29,73525.81,104.1,0.09794,0.00023,7.45166]
[1780105960731,17.29,73525.81,104.1,0.09794,0.00023,7.45166]
[1780105962925,17.29,73519.49,104.1,0.09647,0.00023,7.36897]
[1780105965688,17.29,73519.51,104.1,0.09647,0.00023,7.3687]
[1780105967669,17.29,73521.35,104.1,0.09688,0.00023,7.39219]
[1780105969768,17.29,73522.08,104.1,0.09704,0.00023,7.40123]
[1780105977606,17.28,73521.33,104.1,0.09684,0.00023,7.38952]
[1780105981879,17.28,73516.91,104.1,0.09581,0.00023,7.33158]
[1780105986356,17.28,73516.0,104.1,0.09559,0.00023,7.31909]
[1780105987300,17.28,73517.3,104.1,0.09589,0.00023,7.33578]
[1780105992838,17.28,73519.24,104.1,0.09632,0.00023,7.36005]
[1780105995926,17.28,73519.27,104.1,0.09631,0.00023,7.35983]
[1780106001774,17.28,73519.05,104.1,0.09624,0.00023,7.35558]
[1780106005425,17.28,73518.16,104.1,0.09602,0.00023,7.34345]
[1780106006345,17.28,73520.11,104.1,0.09647,0.00023,7.36856]
[1780106011844,17.28,73517.72,104.1,0.09584,0.00023,7.33098]
[1780106016879,17.27,73523.55,104.1,0.09716,0.00023,7.40566]
[1780106020337,17.27,73523.84,104.1,0.09721,0.00023,7.40862]
[1780106021228,17.27,73524.81,104.1,0.09743,0.00023,7.42097]
[1780106028963,17.27,73528.02,104.1,0.09813,0.00023,7.46026]
[1780106032172,17.27,73527.89,104.1,0.09809,0.00023,7.45792]
[1780106039696,17.26,73528.45,104.1,0.09817,0.00023,7.46271]
[1780106045075,17.26,73528.86,104.1,0.09823,0.00023,7.46617]
[1780106050110,17.26,73534.38,104.1,0.09949,0.00024,7.53666]
[1780106050447,17.26,73534.38,104.1,0.09949,0.00024,7.53666]
[1780106053391,17.26,73534.32,104.1,0.09945,0.00023,7.53459]
[1780106059173,17.25,73534.41,104.1,0.09943,0.00023,7.53315]
[1780106064208,17.25,73532.49,104.1,0.09894,0.00023,7.50577]
[1780106065520,17.25,73532.49,104.1,0.09894,0.00023,7.50577]
[1780106065583,17.25,73531.91,104.1,0.0988,0.00023,7.49777]
[1780106068645,17.25,73534.01,104.1,0.0993,0.00023,7.52609]
[1780106068707,17.25,73534.05,104.1,0.09932,0.00023,7.52699]
[1780106070250,17.25,73541.66,104.1,0.1011,0.00024,7.62605]
[1780106072459,17.25,73541.91,104.1,0.10108,0.00024,7.62319]
[1780106072573,17.25,73541.91,104.1,0.10108,0.00024,7.62319]
[1780106076399,17.25,73543.92,104.1,0.10152,0.00024,7.64738]
[1780106081476,17.24,73544.09,104.1,0.10151,0.00024,7.64662]
[1780106083234,17.24,73544.53,104.1,0.10159,0.00024,7.65127]
[1780106088376,17.24,73547.26,104.1,0.10218,0.00024,7.68392]
[1780106093649,17.23,73547.95,104.1,0.1023,0.00024,7.6906]
[1780106097444,17.23,73552.91,104.1,0.10345,0.00024,7.7538]
[1780106100730,17.23,73552.83,104.1,0.10339,0.00024,7.75067]
[1780106105535,17.22,73558.17,104.1,0.10463,0.00024,7.81813]
[1780106106886,17.22,73558.42,104.1,0.10467,0.00024,7.8207]
[1780106113149,17.21,73560.41,104.1,0.10507,0.00025,7.84257]
[1780106113250,17.21,73560.4,104.1,0.10504,0.00025,7.84084]
[1780106114858,17.21,73560.41,104.1,0.10505,0.00025,7.84098]
[1780106115210,17.21,73560.41,104.1,0.10505,0.00025,7.84098]
[1780106115566,17.21,73560.62,104.1,0.1051,0.00025,7.8438]
[1780106120601,17.22,73561.98,104.1,0.1055,0.00025,7.86553]
[1780106125636,17.22,73561.55,104.1,0.10545,0.00025,7.8632]
[1780106130671,17.23,73561.73,104.1,0.10556,0.00025,7.86889]
[1780106137318,17.23,73562.0,104.1,0.10561,0.00025,7.86944]
[1780106138235,17.23,73562.0,104.1,0.10561,0.00025,7.86944]
[1780106139966,17.23,73562.0,104.1,0.10566,0.00025,7.87195]
[1780106140013,17.24,73562.0,104.1,0.1057,0.00025,7.87428]
[1780106145009,17.24,73561.93,104.1,0.10571,0.00025,7.87469]
[1780106148210,17.24,73561.96,104.1,0.10574,0.00025,7.87642]
[1780106148309,17.24,73562.0,104.1,0.10577,0.00025,7.87782]
[1780106153819,17.25,73562.12,104.1,0.10586,0.00025,7.88283]
[1780106159874,17.26,73560.46,104.1,0.10562,0.00025,7.86968]
[1780106164909,17.27,73558.84,104.1,0.10533,0.00024,7.85382]
[1780106169944,17.27,73559.73,104.1,0.10565,0.00025,7.87153]
[1780106174979,17.28,73561.3,104.1,0.10615,0.00025,7.89827]
[1780106180024,17.29,73563.34,104.1,0.10675,0.00025,7.93093]
[1780106185057,17.3,73561.69,104.1,0.10646,0.00025,7.91519]
[1780106190092,17.31,73560.33,104.1,0.10623,0.00025,7.90234]
[1780106195127,17.31,73560.52,104.1,0.10631,0.00025,7.90454]
[1780106200162,17.32,73555.1,104.1,0.10508,0.00024,7.83799]
[1780106205197,17.33,73555.68,104.1,0.10533,0.00024,7.85146]
[1780106214259,17.34,73553.59,104.1,0.10502,0.00024,7.83427]
[1780106219295,17.35,73553.17,104.1,0.10502,0.00024,7.83455]
[1780106224330,17.36,73553.44,104.1,0.10519,0.00024,7.84392]
[1780106229369,17.37,73553.95,104.1,0.10542,0.00024,7.8564]
[1780106236419,17.38,73553.84,104.1,0.10554,0.00024,7.86282]
[1780106242461,17.39,73553.76,104.1,0.10565,0.00024,7.86843]
[1780106247496,17.4,73557.58,104.1,0.10668,0.00025,7.92432]
[1780106252531,17.4,73555.17,104.1,0.10612,0.00024,7.89192]
[1780106257566,17.41,73555.82,104.1,0.10638,0.00024,7.90577]
[1780106265622,17.42,73556.15,104.1,0.10661,0.00025,7.91834]
[1780106269771,17.43,73556.78,104.1,0.10682,0.00025,7.92968]
[1780106269933,17.43,73556.78,104.1,0.10682,0.00025,7.92968]
[1780106270024,17.43,73557.03,104.1,0.1069,0.00025,7.93399]
[1780106275714,17.44,73557.57,104.1,0.10715,0.00025,7.94742]
[1780106280749,17.44,73555.72,104.1,0.10679,0.00025,7.92799]
[1780106285784,17.45,73555.81,104.1,0.10691,0.00025,7.93433]
[1780106290818,17.46,73557.46,104.1,0.10741,0.00025,7.96116]
[1780106295855,17.47,73557.3,104.1,0.10746,0.00025,7.96382]
[1780106300889,17.47,73557.58,104.1,0.10762,0.00025,7.97221]
[1780106306341,17.48,73557.44,104.1,0.10765,0.00025,7.97404]
[1780106311966,17.49,73556.03,104.1,0.10736,0.00025,7.95628]
[1780106321031,17.5,73556.56,104.1,0.10765,0.00025,7.97177]
[1780106321614,17.5,73556.56,104.1,0.10765,0.00025,7.97177]
[1780106327019,17.5,73556.22,104.1,0.10766,0.00025,7.97193]
[1780106333115,17.51,73556.4,104.1,0.10782,0.00025,7.98075]
[1780106338150,17.52,73558.2,104.1,0.10835,0.00025,8.00905]
[1780106338636,17.52,73558.2,104.1,0.10835,0.00025,8.00905]
[1780106342914,17.52,73564.55,104.1,0.10998,0.00025,8.09646]
[1780106346034,17.53,73564.9,104.1,0.11011,0.00025,8.1033]
[1780106351241,17.54,73567.04,104.1,0.11074,0.00025,8.13658]
[1780106357283,17.54,73567.87,104.1,0.11102,0.00025,8.15158]
[1780106362318,17.55,73568.71,104.1,0.1113,0.00025,8.16597]
[1780106367353,17.55,73569.51,104.1,0.11156,0.00025,8.17977]
[1780106373395,17.56,73569.2,104.1,0.11149,0.00025,8.17375]
[1780106378430,17.56,73569.76,104.1,0.11169,0.00025,8.18434]
[1780106383465,17.56,73569.82,104.1,0.11176,0.00025,8.18823]
[1780106388500,17.57,73569.67,104.1,0.11178,0.00025,8.18931]
[1780106393536,17.57,73569.55,104.1,0.11181,0.00025,8.19082]
[1780106396503,17.57,73569.16,104.1,0.11172,0.00025,8.18626]
[1780106399596,17.58,73566.86,104.1,0.1112,0.00025,8.15827]
[1780106401658,17.58,73566.77,104.1,0.1112,0.00025,8.1584]
[1780106403762,17.58,73566.77,104.1,0.11121,0.00025,8.15907]
[1780106405928,17.58,73566.83,104.1,0.11126,0.00025,8.16185]
[1780106408777,17.59,73575.34,104.1,0.11345,0.00025,8.27678]
[1780106410458,17.59,73575.52,104.1,0.11351,0.00025,8.28015]
[1780106412488,17.59,73577.2,104.1,0.11395,0.00025,8.30302]
[1780106412492,17.59,73577.2,104.1,0.11395,0.00025,8.30302]
[1780106412493,17.59,73577.2,104.1,0.11395,0.00025,8.30302]
[1780106412537,17.59,73577.2,104.1,0.11395,0.00025,8.30302]
[1780106413578,17.59,73578.33,104.1,0.11425,0.00026,8.31899]
[1780106413623,17.59,73578.33,104.1,0.11425,0.00026,8.31899]
[1780106416860,17.59,73583.75,104.1,0.11566,0.00026,8.39259]
[1780106422047,17.59,73584.46,104.1,0.11588,0.00026,8.40369]
[1780106425051,17.59,73580.85,104.1,0.11497,0.00026,8.35644]
[1780106425052,17.59,73580.85,104.1,0.11497,0.00026,8.35644]
[1780106429016,17.6,73576.11,104.1,0.11378,0.00025,8.29434]
[1780106431812,17.6,73578.49,104.1,0.1144,0.00026,8.3269]
[1780106433140,17.6,73582.34,104.1,0.11533,0.00026,8.37283]
[1780106438872,17.6,73586.07,104.1,0.11631,0.00026,8.42362]
[1780106444177,17.6,73586.53,104.1,0.11643,0.00026,8.4301]
[1780106447463,17.6,73587.23,104.1,0.11662,0.00026,8.43963]
[1780106447465,17.6,73587.23,104.1,0.11662,0.00026,8.43963]
[1780106447587,17.6,73587.23,104.1,0.11662,0.00026,8.43963]
[1780106447934,17.6,73587.18,104.1,0.11661,0.00026,8.43916]
[1780106452970,17.61,73590.59,104.1,0.11755,0.00026,8.48811]
[1780106458005,17.61,73591.24,104.1,0.11778,0.00026,8.49976]
[1780106463047,17.61,73592.02,104.1,0.11804,0.00026,8.51316]
[1780106468080,17.62,73595.25,104.1,0.11894,0.00026,8.55942]
[1780106470368,17.62,73599.02,104.1,0.11994,0.00026,8.61062]
[1780106476137,17.62,73604.0,104.1,0.12132,0.00027,8.68042]
[1780106478151,17.62,73593.16,104.1,0.11848,0.00026,8.53542]
[1780106485200,17.63,73593.83,104.1,0.11873,0.00026,8.54844]
[1780106488222,17.63,73594.5,104.1,0.11894,0.00026,8.55919]
[1780106493256,17.64,73598.55,104.1,0.11999,0.00026,8.61058]
[1780106498291,17.64,73595.58,104.1,0.11926,0.00026,8.57321]
[1780106503327,17.64,73597.32,104.1,0.11977,0.00026,8.59934]
[1780106508364,17.65,73597.47,104.1,0.11986,0.00026,8.604]
[1780106513399,17.65,73598.49,104.1,0.12019,0.00026,8.62068]
[1780106518433,17.66,73596.7,104.1,0.11977,0.00026,8.59904]
[1780106523471,17.66,73604.68,104.1,0.12192,0.00027,8.70864]
[1780106528506,17.66,73605.06,104.1,0.12206,0.00027,8.71538]
[1780106533541,17.66,73605.94,104.1,0.12232,0.00027,8.72868]
[1780106538577,17.67,73610.46,104.1,0.12355,0.00027,8.79081]
[1780106543790,17.67,73613.5,104.1,0.12438,0.00027,8.83239]
[1780106546028,17.67,73613.44,104.1,0.12437,0.00027,8.83192]
[1780106546924,17.67,73613.54,104.1,0.1244,0.00027,8.83339]
[1780106552673,17.67,73612.47,104.1,0.12406,0.00027,8.81392]
[1780106557709,17.67,73613.87,104.1,0.12445,0.00027,8.8335]
[1780106562744,17.67,73613.83,104.1,0.12445,0.00027,8.83354]
[1780106567781,17.67,73616.96,104.1,0.12531,0.00027,8.87644]
[1780106572815,17.67,73611.68,104.1,0.1239,0.00027,8.80564]
[1780106577850,17.67,73612.69,104.1,0.12419,0.00027,8.82007]
[1780106582885,17.67,73615.99,104.1,0.12509,0.00027,8.86519]
[1780106587920,17.67,73619.31,104.1,0.12599,0.00027,8.91015]
[1780106592955,17.67,73619.95,104.1,0.12616,0.00027,8.9187]
[1780106597990,17.67,73618.62,104.1,0.1258,0.00027,8.90056]
[1780106606046,17.67,73619.06,104.1,0.12591,0.00027,8.90645]
[1780106611081,17.67,73617.94,104.1,0.12554,0.00027,8.88546]
[1780106616117,17.67,73617.1,104.1,0.12532,0.00027,8.87417]
[1780106621153,17.67,73616.67,104.1,0.1252,0.00027,8.86849]
[1780106627000,17.67,73611.25,104.1,0.12375,0.00027,8.7956]
[1780106631361,17.68,73609.07,104.1,0.12318,0.00027,8.76695]
[1780106631405,17.68,73609.07,104.1,0.12318,0.00027,8.76714]
[1780106636735,17.67,73609.14,104.1,0.12319,0.00027,8.76764]
[1780106643733,17.67,73609.21,104.1,0.12318,0.00027,8.76723]
[1780106651365,17.67,73607.94,104.1,0.12281,0.00027,8.74843]
[1780106656366,17.67,73609.32,104.1,0.12316,0.00027,8.76608]
[1780106663028,17.67,73608.76,104.1,0.12298,0.00027,8.75737]
[1780106668243,17.67,73609.44,104.1,0.12314,0.00027,8.7653]
[1780106674526,17.66,73609.5,104.1,0.12307,0.00027,8.7593]
[1780106679731,17.66,73610.63,104.1,0.12336,0.00027,8.77365]
[1780106680556,17.66,73610.67,104.1,0.12336,0.00027,8.77401]
[1780106685603,17.66,73610.65,104.1,0.12334,0.00027,8.77267]
[1780106690638,17.66,73609.99,104.1,0.12314,0.00027,8.76295]
[1780106690850,17.66,73609.99,104.1,0.12314,0.00027,8.76295]
[1780106696680,17.66,73610.37,104.1,0.12323,0.00027,8.76716]
[1780106701716,17.66,73610.19,104.1,0.12316,0.00027,8.76397]
[1780106706750,17.66,73609.64,104.1,0.123,0.00027,8.7558]
[1780106711785,17.65,73603.53,104.1,0.12136,0.00027,8.67291]
[1780106711875,17.65,73603.53,104.1,0.12136,0.00027,8.67291]
[1780106717827,17.65,73603.71,104.1,0.12141,0.00027,8.67524]
[1780106722246,17.65,73603.41,104.1,0.12132,0.00027,8.67103]
[1780106727613,17.65,73603.29,104.1,0.12129,0.00027,8.66923]
[1780106734154,17.65,73602.51,104.1,0.12101,0.00027,8.65275]
[1780106735100,17.65,73601.92,104.1,0.12085,0.00026,8.64478]
[1780106743002,17.65,73601.97,104.1,0.12086,0.00026,8.64526]
[1780106746061,17.65,73602.0,104.1,0.12087,0.00026,8.64562]
[1780106752068,17.65,73602.0,104.1,0.12086,0.00026,8.64521]
[1780106757973,17.65,73602.1,104.1,0.12088,0.00026,8.6464]
[1780106763144,17.65,73602.82,104.1,0.12106,0.00027,8.65558]
[1780106769880,17.65,73602.42,104.1,0.12095,0.00027,8.64992]
[1780106780263,17.65,73602.22,104.1,0.12088,0.00026,8.64635]
[1780106786305,17.65,73602.29,104.1,0.12089,0.00026,8.64687]
[1780106791342,17.65,73603.43,104.1,0.12112,0.00027,8.6561]
[1780106791953,17.65,73603.43,104.1,0.12112,0.00027,8.6561]
[1780106797384,17.65,73594.18,104.1,0.11868,0.00026,8.5318]
[1780106800469,17.65,73591.35,104.1,0.11795,0.00026,8.49409]
[1780106800490,17.65,73591.35,104.1,0.11795,0.00026,8.49409]
[1780106800492,17.65,73591.35,104.1,0.11795,0.00026,8.49409]
[1780106800540,17.65,73591.08,104.1,0.11788,0.00026,8.49062]
[1780106806447,17.64,73590.47,104.1,0.11766,0.00026,8.4794]
[1780106807223,17.64,73590.47,104.1,0.11766,0.00026,8.4794]
[1780106807458,17.64,73590.47,104.1,0.11766,0.00026,8.4794]
[1780106813498,17.64,73590.33,104.1,0.11756,0.00026,8.47402]
[1780106818530,17.64,73590.97,104.1,0.11767,0.00026,8.48012]
[1780106820323,17.64,73591.09,104.1,0.1177,0.00026,8.48124]
[1780106820544,17.63,73599.56,104.1,0.11991,0.00026,8.59441]
[1780106825580,17.63,73601.73,104.1,0.12041,0.00026,8.62034]
[1780106830615,17.62,73603.73,104.1,0.12088,0.00027,8.64392]
[1780106833006,17.62,73605.59,104.1,0.12135,0.00027,8.66763]
[1780106838671,17.62,73605.95,104.1,0.12136,0.00027,8.66823]
[1780106843706,17.61,73605.75,104.1,0.12123,0.00027,8.66202]
[1780106848741,17.61,73602.95,104.1,0.12041,0.00026,8.62017]
[1780106853776,17.6,73602.62,104.1,0.12019,0.00026,8.60688]
[1780106858811,17.6,73602.53,104.1,0.12011,0.00026,8.60265]
[1780106863846,17.59,73602.43,104.1,0.12003,0.00026,8.59836]
[1780106868883,17.59,73603.63,104.1,0.12029,0.00027,8.61162]
[1780106873918,17.58,73602.72,104.1,0.11999,0.00026,8.59644]
[1780106875247,17.58,73602.73,104.1,0.11998,0.00026,8.59602]
[1780106876250,17.58,73599.77,104.1,0.11919,0.00026,8.55557]
[1780106880974,17.58,73594.03,104.1,0.11764,0.00026,8.47653]
[1780106881889,17.58,73593.84,104.1,0.11759,0.00026,8.47358]
[1780106888017,17.57,73592.03,104.1,0.11706,0.00026,8.44657]
[1780106893052,17.57,73593.85,104.1,0.1175,0.00026,8.46904]
[1780106893317,17.57,73593.85,104.1,0.1175,0.00026,8.46904]
[1780106895376,17.57,73593.85,104.1,0.1175,0.00026,8.46904]
[1780106895424,17.57,73594.03,104.1,0.11752,0.00026,8.46997]
[1780106901108,17.56,73592.92,104.1,0.11714,0.00026,8.45078]
[1780106906143,17.56,73593.17,104.1,0.11714,0.00026,8.45074]
[1780106911178,17.55,73592.97,104.1,0.11695,0.00026,8.43884]
[1780106916214,17.55,73590.77,104.1,0.11632,0.00026,8.40589]
[1780106921249,17.54,73591.21,104.1,0.11637,0.00026,8.40866]
[1780106926286,17.54,73591.27,104.1,0.11632,0.00026,8.40635]
[1780106929634,17.54,73591.11,104.1,0.11626,0.00026,8.40297]
[1780106929663,17.54,73591.11,104.1,0.11626,0.00026,8.40297]
[1780106936356,17.53,73590.92,104.1,0.11612,0.00026,8.39567]
[1780106941391,17.53,73591.34,104.1,0.11617,0.00026,8.39838]
[1780106946426,17.52,73591.6,104.1,0.11618,0.00026,8.39896]
[1780106951461,17.52,73591.51,104.1,0.1161,0.00026,8.39488]
[1780106956496,17.51,73593.98,104.1,0.11669,0.00026,8.42519]
[1780106961531,17.51,73594.13,104.1,0.11666,0.00026,8.42408]
[1780106966566,17.5,73594.56,104.1,0.11671,0.00026,8.42667]
[1780106971601,17.5,73595.56,104.1,0.11684,0.00026,8.43111]
[1780106976637,17.49,73597.69,104.1,0.11733,0.00026,8.45635]
[1780106981672,17.49,73598.02,104.1,0.11735,0.00026,8.45722]
[1780106987714,17.48,73597.14,104.1,0.11704,0.00026,8.44113]
[1780106992748,17.48,73596.62,104.1,0.11683,0.00026,8.43069]
[1780106997784,17.47,73596.56,104.1,0.11675,0.00026,8.42652]
[1780107002819,17.47,73596.76,104.1,0.11674,0.00026,8.42587]
[1780107007854,17.46,73597.06,104.1,0.11675,0.00026,8.42661]
[1780107012888,17.46,73596.63,104.1,0.11658,0.00026,8.41754]
[1780107017924,17.45,73596.94,104.1,0.11658,0.00026,8.41788]
[1780107022959,17.45,73596.58,104.1,0.11644,0.00026,8.41045]
[1780107027995,17.44,73596.55,104.1,0.11636,0.00026,8.40627]
[1780107033030,17.44,73596.48,104.1,0.11621,0.00026,8.39645]
[1780107038066,17.44,73596.34,104.1,0.11611,0.00026,8.39143]
[1780107043101,17.43,73596.7,104.1,0.11615,0.00026,8.39316]
[1780107050150,17.42,73596.27,104.1,0.11595,0.00026,8.38293]
[1780107055185,17.42,73596.59,104.1,0.11597,0.00026,8.38415]
[1780107062395,17.42,73597.62,104.1,0.11619,0.00026,8.39558]
[1780107067912,17.41,73600.62,104.1,0.11688,0.00026,8.43126]
[1780107073311,17.4,73602.91,104.1,0.1174,0.00026,8.45812]
[1780107078899,17.4,73602.65,104.1,0.11728,0.00026,8.45188]
[1780107085087,17.4,73602.62,104.1,0.11725,0.00026,8.45014]
[1780107090430,17.39,73602.97,104.1,0.1172,0.00026,8.44767]
[1780107096213,17.38,73603.0,104.1,0.11709,0.00026,8.4397]
[1780107102825,17.38,73602.56,104.1,0.11688,0.00026,8.42908]
[1780107103934,17.38,73602.59,104.1,0.11688,0.00026,8.42883]
[1780107107615,17.37,73598.84,104.1,0.11584,0.00026,8.37551]
[1780107113592,17.37,73593.34,104.1,0.11434,0.00026,8.29756]
[1780107115750,17.37,73593.57,104.1,0.11439,0.00026,8.30019]
[1780107119377,17.36,73597.8,104.1,0.11545,0.00026,8.35533]
[1780107119541,17.36,73597.8,104.1,0.11545,0.00026,8.35533]
[1780107122284,17.36,73598.31,104.1,0.11556,0.00026,8.36111]
[1780107124496,17.36,73597.28,104.1,0.11525,0.00026,8.34491]
[1780107125737,17.36,73595.28,104.1,0.11473,0.00026,8.31784]
[1780107132653,17.35,73594.2,104.1,0.11439,0.00026,8.30029]
[1780107133984,17.35,73594.45,104.1,0.11444,0.00026,8.30272]
[1780107134822,17.35,73594.83,104.1,0.11452,0.00026,8.30687]
[1780107135926,17.35,73594.84,104.1,0.11452,0.00026,8.30701]
[1780107137948,17.35,73595.01,104.1,0.11456,0.00026,8.30881]
[1780107144649,17.35,73594.26,104.1,0.11429,0.00026,8.29515]
[1780107145153,17.35,73594.26,104.1,0.11429,0.00026,8.29515]
[1780107150095,17.34,73593.65,104.1,0.11408,0.00026,8.28393]
[1780107151009,17.34,73593.47,104.1,0.11401,0.00026,8.28054]
[1780107151044,17.34,73593.47,104.1,0.11401,0.00026,8.28054]
[1780107151292,17.34,73582.81,104.1,0.1112,0.00025,8.13083]
[1780107155167,17.34,73578.79,104.1,0.11018,0.00025,8.0765]
[1780107155285,17.34,73578.79,104.1,0.11018,0.00025,8.0765]
[1780107156669,17.34,73578.79,104.1,0.11017,0.00025,8.07617]
[1780107157261,17.34,73576.83,104.1,0.10965,0.00025,8.04845]
[1780107157735,17.34,73576.83,104.1,0.10965,0.00025,8.04845]
[1780107158786,17.34,73575.92,104.1,0.10942,0.00025,8.03626]
[1780107163942,17.33,73577.29,104.1,0.10965,0.00025,8.04869]
[1780107168977,17.32,73577.21,104.1,0.10954,0.00025,8.04272]
[1780107174012,17.31,73575.0,104.1,0.10889,0.00025,8.00843]
[1780107179047,17.31,73574.15,104.1,0.10859,0.00025,7.99257]
[1780107180306,17.31,73574.15,104.5,0.10859,0.00025,7.99257]
[1780107190124,17.29,73574.3,104.5,0.10843,0.00025,7.98412]
[1780107195159,17.29,73574.68,104.5,0.10845,0.00025,7.98496]
[1780107200194,17.28,73574.68,104.5,0.10837,0.00025,7.98075]
[1780107205229,17.28,73576.01,104.5,0.10862,0.00025,7.9944]
[1780107208250,17.27,73583.97,104.5,0.11059,0.00025,8.09877]
[1780107213285,17.27,73584.44,104.5,0.11055,0.00025,8.09436]
[1780107218320,17.26,73586.02,104.5,0.11085,0.00026,8.11066]
[1780107224057,17.25,73587.6,104.5,0.11118,0.00026,8.12782]
[1780107224079,17.25,73587.6,104.5,0.11118,0.00026,8.12782]
[1780107224364,17.25,73588.91,104.5,0.11147,0.00026,8.14343]
[1780107229399,17.25,73591.17,104.5,0.11201,0.00026,8.17163]
[1780107234434,17.24,73587.07,104.5,0.11091,0.00026,8.11372]
[1780107235826,17.24,73587.07,104.5,0.11091,0.00026,8.11372]
[1780107243759,17.24,73587.23,104.5,0.1109,0.00026,8.11339]
[1780107249729,17.23,73586.57,104.5,0.11067,0.00026,8.10105]
[1780107255788,17.23,73587.78,104.5,0.11093,0.00026,8.11475]
[1780107261798,17.23,73585.72,104.5,0.11035,0.00026,8.08421]
[1780107267668,17.22,73586.18,104.5,0.11041,0.00026,8.08758]
[1780107273711,17.22,73585.86,104.5,0.11022,0.00026,8.07527]
[1780107278953,17.22,73582.72,104.5,0.1094,0.00025,8.03162]
[1780107283131,17.22,73581.6,104.5,0.10909,0.00025,8.01538]
[1780107283133,17.22,73581.6,104.5,0.10909,0.00025,8.01538]
[1780107288816,17.21,73581.74,104.5,0.1091,0.00025,8.01544]
[1780107293851,17.21,73581.77,104.5,0.10908,0.00025,8.01459]
[1780107301908,17.21,73581.23,104.5,0.10891,0.00025,8.00537]
[1780107306943,17.21,73581.23,104.5,0.10889,0.00025,8.00426]
[1780107311978,17.21,73581.11,104.5,0.10883,0.00025,8.00156]
[1780107318021,17.2,73582.07,104.5,0.10905,0.00025,8.01322]
[1780107325070,17.2,73580.98,104.5,0.10875,0.00025,7.99708]
[1780107330105,17.2,73584.68,104.5,0.10967,0.00025,8.04598]
[1780107335140,17.2,73589.57,104.5,0.11083,0.00026,8.10509]
[1780107340175,17.2,73589.91,104.5,0.11088,0.00026,8.10787]
[1780107345717,17.19,73591.11,104.5,0.11117,0.00026,8.12297]
[1780107345719,17.19,73591.11,104.5,0.11117,0.00026,8.12297]
[1780107351252,17.19,73590.71,104.5,0.11099,0.00026,8.11387]
[1780107356287,17.19,73588.8,104.5,0.11046,0.00026,8.08589]
[1780107366789,17.18,73589.06,104.5,0.1105,0.00026,8.08783]
[1780107372400,17.18,73590.96,104.5,0.11089,0.00026,8.10861]
[1780107377435,17.17,73591.06,104.5,0.11087,0.00026,8.10761]
[1780107382474,17.17,73591.06,104.5,0.11083,0.00026,8.10525]
[1780107383597,17.17,73592.37,104.5,0.11115,0.00026,8.12255]
[1780107383598,17.17,73592.37,104.5,0.11115,0.00026,8.12255]
[1780107389523,17.16,73595.68,104.5,0.11195,0.00026,8.16424]
[1780107395565,17.16,73597.05,104.5,0.11217,0.00026,8.17374]
[1780107400599,17.16,73596.75,104.5,0.11204,0.00026,8.16683]
[1780107402067,17.16,73596.75,104.5,0.11204,0.00026,8.16683]
[1780107402079,17.16,73596.75,104.5,0.11204,0.00026,8.16683]
[1780107402132,17.16,73596.78,104.5,0.11203,0.00026,8.16669]
[1780107404056,17.16,73597.13,104.5,0.11213,0.00026,8.17149]
[1780107409663,17.16,73595.35,104.5,0.11167,0.00026,8.14754]
[1780107412329,17.16,73595.35,104.5,0.11167,0.00026,8.14754]
[1780107412427,17.16,73595.44,104.5,0.1117,0.00026,8.14888]
[1780107414389,17.16,73595.44,104.5,0.1117,0.00026,8.14888]
[1780107414391,17.16,73595.44,104.5,0.1117,0.00026,8.14888]
[1780107414490,17.16,73595.48,104.5,0.11172,0.00026,8.1502]
[1780107416450,17.16,73595.55,104.5,0.11174,0.00026,8.15116]
[1780107416479,17.16,73595.55,104.5,0.11174,0.00026,8.15122]
[1780107417530,17.16,73595.55,104.5,0.11174,0.00026,8.15122]
[1780107422890,17.16,73595.89,104.5,0.11186,0.00026,8.15773]
[1780107425551,17.16,73595.89,104.5,0.11187,0.00026,8.1581]
[1780107436854,17.17,73598.81,104.5,0.11272,0.00026,8.20265]
[1780107441889,17.17,73598.7,104.5,0.11272,0.00026,8.20268]
[1780107446789,17.17,73598.58,104.5,0.11271,0.00026,8.2023]
[1780107446807,17.17,73598.58,104.5,0.11271,0.00026,8.2023]
[1780107447474,17.17,73598.58,104.5,0.11271,0.00026,8.2023]
[1780107447503,17.17,73592.56,104.5,0.11116,0.00026,8.12084]
[1780107448017,17.17,73592.56,104.5,0.11116,0.00026,8.12084]
[1780107448345,17.17,73580.48,104.5,0.10809,0.00025,7.95742]
[1780107449457,17.17,73580.48,104.5,0.10809,0.00025,7.95742]
[1780107449548,17.17,73571.85,104.5,0.10594,0.00025,7.8422]
[1780107454980,17.17,73575.19,104.5,0.10669,0.00025,7.88053]
[1780107456488,17.17,73575.19,104.5,0.10669,0.00025,7.88053]
[1780107458801,17.17,73573.82,104.5,0.10634,0.00025,7.86163]
[1780107458925,17.17,73573.82,104.5,0.10634,0.00025,7.86163]
[1780107459749,17.17,73573.96,104.5,0.10637,0.00025,7.86336]
[1780107460028,17.17,73572.5,104.5,0.10601,0.00025,7.84362]
[1780107465064,17.17,73572.4,104.5,0.10591,0.00025,7.83848]
[1780107470099,17.16,73572.63,104.5,0.1059,0.00025,7.83787]
[1780107475134,17.16,73567.85,104.5,0.10465,0.00025,7.77038]
[1780107480169,17.15,73566.83,104.5,0.10434,0.00025,7.75364]
[1780107485207,17.15,73566.56,104.5,0.10422,0.00025,7.74701]
[1780107490242,17.14,73566.49,104.5,0.10415,0.00025,7.7431]
[1780107495277,17.14,73569.7,104.5,0.10488,0.00025,7.78303]
[1780107500312,17.13,73570.37,104.5,0.10499,0.00025,7.78883]
[1780107505348,17.13,73571.26,104.5,0.10515,0.00025,7.79756]
[1780107510383,17.12,73575.19,104.5,0.10606,0.00025,7.84699]
[1780107515418,17.12,73575.17,104.5,0.10593,0.00025,7.83756]
[1780107523474,17.11,73574.84,104.5,0.10573,0.00025,7.827]
[1780107528508,17.11,73574.58,104.5,0.10561,0.00025,7.82023]
[1780107533544,17.1,73574.83,104.5,0.10561,0.00025,7.82032]
[1780107538579,17.1,73578.76,104.5,0.10653,0.00025,7.87002]
[1780107543622,17.09,73584.28,104.5,0.10785,0.00025,7.94085]
[1780107544277,17.09,73584.28,104.5,0.10785,0.00025,7.94085]
[1780107544299,17.09,73584.28,104.5,0.10785,0.00025,7.94085]
[1780107544625,17.09,73588.84,104.5,0.10901,0.00026,8.00291]
[1780107549660,17.09,73590.28,104.5,0.10939,0.00026,8.02313]
[1780107551285,17.09,73590.48,104.5,0.10945,0.00026,8.02598]
[1780107551429,17.09,73590.48,104.5,0.10945,0.00026,8.02598]
[1780107554573,17.09,73587.87,104.5,0.10879,0.00025,7.99114]
[1780107554592,17.09,73587.87,104.5,0.10879,0.00025,7.99114]
[1780107557222,17.09,73587.52,104.5,0.1087,0.00025,7.98645]
[1780107562752,17.09,73587.14,104.5,0.10858,0.00025,7.97981]
[1780107567787,17.09,73589.68,104.5,0.10921,0.00026,8.01331]
[1780107568746,17.09,73589.68,104.5,0.10921,0.00026,8.01331]
[1780107571069,17.09,73588.65,104.5,0.10894,0.00026,7.99887]
[1780107571072,17.09,73588.65,104.5,0.10894,0.00026,7.99887]
[1780107576789,17.09,73588.73,104.5,0.10891,0.00026,7.99525]
[1780107581374,17.09,73588.88,104.5,0.10898,0.00026,7.99881]
[1780107587554,17.1,73586.93,104.5,0.10849,0.00025,7.97298]
[1780107592380,17.1,73579.81,104.5,0.1067,0.00025,7.8772]
[1780107599400,17.1,73575.68,104.5,0.10569,0.00025,7.8227]
[1780107599501,17.1,73575.71,104.5,0.10571,0.00025,7.8236]
[1780107605052,17.1,73571.24,104.5,0.10456,0.00025,7.76171]
[1780107610087,17.09,73571.55,104.5,0.10461,0.00025,7.76407]
[1780107615122,17.09,73571.4,104.5,0.10454,0.00025,7.76025]
[1780107624185,17.09,73570.15,104.5,0.10417,0.00025,7.7405]
[1780107629226,17.08,73568.5,104.5,0.10374,0.00025,7.71688]
[1780107632913,17.08,73567.42,105.9,0.10346,0.00025,7.70188]
[1780107632948,17.08,73567.42,105.9,0.10346,0.00025,7.70188]
[1780107640304,17.08,73563.45,105.9,0.10234,0.00024,7.63838]
[1780107645345,17.07,73561.33,105.9,0.10177,0.00024,7.60739]
[1780107650380,17.07,73560.28,105.9,0.10147,0.00024,7.59075]
[1780107655415,17.07,73560.21,105.9,0.1014,0.00024,7.58721]
[1780107660450,17.06,73560.26,105.9,0.10136,0.00024,7.58525]
[1780107668511,17.06,73560.14,105.9,0.10126,0.00024,7.57937]
[1780107673544,17.05,73560.04,105.9,0.10118,0.00024,7.57534]
[1780107678579,17.05,73558.27,105.9,0.10071,0.00024,7.54904]
[1780107682607,17.05,73550.55,105.9,0.09881,0.00024,7.44426]
[1780107687671,17.04,73549.77,105.9,0.0986,0.00024,7.43252]
[1780107690481,17.04,73549.67,106.0,0.09856,0.00024,7.43013]
[1780107692547,17.04,73548.08,106.8,0.0981,0.00024,7.40276]
[1780107692677,17.04,73548.1,106.8,0.0981,0.00024,7.40265]
[1780107699726,17.03,73546.98,106.8,0.09774,0.00024,7.38287]
[1780107704765,17.03,73546.26,106.8,0.09751,0.00024,7.36984]
[1780107709800,17.03,73550.46,106.8,0.09845,0.00024,7.42202]
[1780107711842,17.02,73553.86,106.8,0.09924,0.00024,7.46634]
[1780107712786,17.02,73554.25,106.8,0.09932,0.00024,7.47066]
[1780107712861,17.02,73554.25,106.8,0.09932,0.00024,7.47066]
[1780107713368,17.02,73554.25,106.8,0.09931,0.00024,7.46979]
[1780107715844,17.02,73556.98,106.8,0.09993,0.00024,7.50433]
[1780107717499,17.02,73557.39,106.8,0.09999,0.00024,7.50795]
[1780107722892,17.01,73557.33,106.8,0.09988,0.00024,7.50155]
[1780107725638,17.01,73557.33,106.8,0.09986,0.00024,7.50061]
[1780107729942,17.0,73556.75,106.8,0.09962,0.00024,7.48734]
[1780107732963,17.0,73556.67,106.8,0.09955,0.00024,7.48359]
[1780107739006,16.99,73556.61,106.8,0.09944,0.00024,7.47748]
[1780107743872,16.99,73556.37,106.8,0.09934,0.00024,7.47165]
[1780107744974,16.98,73556.94,106.8,0.09944,0.00024,7.47748]
[1780107745051,16.98,73557.28,106.8,0.09951,0.00024,7.48113]
[1780107750086,16.98,73556.13,106.8,0.09922,0.00024,7.46552]
[1780107757135,16.98,73553.13,106.8,0.09844,0.00024,7.41969]
[1780107761007,16.98,73550.15,106.8,0.09773,0.00024,7.38019]
[1780107761163,16.98,73543.91,106.8,0.09625,0.00024,7.29772]
[1780107766123,16.97,73540.24,106.8,0.09527,0.00023,7.24216]
[1780107771494,16.97,73542.7,106.8,0.0958,0.00023,7.27217]
[1780107772530,16.97,73542.7,106.8,0.09578,0.00023,7.27093]
[1780107778288,16.96,73540.71,106.8,0.09523,0.00023,7.24049]
[1780107783325,16.96,73539.74,106.8,0.09496,0.00023,7.22472]
[1780107788360,16.95,73537.49,106.8,0.09438,0.00023,7.19226]
[1780107793568,16.95,73534.14,106.8,0.09357,0.00023,7.14628]
[1780107799437,16.93,73528.81,106.8,0.09207,0.00023,7.06071]
[1780107801314,16.92,73528.74,106.8,0.09199,0.00023,7.05641]
[1780107803481,16.92,73527.63,106.8,0.09162,0.00023,7.03541]
[1780107808500,16.91,73528.41,106.8,0.09172,0.00023,7.04105]
[1780107814757,16.91,73528.25,106.8,0.09167,0.00023,7.03834]
[1780107820362,16.9,73523.92,106.8,0.09045,0.00023,6.96634]
[1780107825839,16.89,73523.97,106.8,0.09037,0.00023,6.96175]
[1780107831364,16.89,73521.69,106.8,0.08982,0.00022,6.93012]
[1780107835547,16.88,73523.53,106.8,0.09023,0.00023,6.95351]
[1780107840726,16.88,73524.12,106.8,0.09035,0.00023,6.96024]
[1780107841431,16.88,73524.12,106.8,0.09035,0.00023,6.96024]
[1780107844331,16.88,73524.75,106.8,0.09048,0.00023,6.96779]
[1780107844908,16.88,73524.75,106.8,0.09048,0.00023,6.96779]
[1780107850797,16.88,73527.21,106.8,0.09101,0.00023,6.99845]
[1780107855832,16.88,73527.45,106.8,0.09104,0.00023,7.00044]
[1780107860867,16.88,73525.96,106.8,0.09069,0.00023,6.98001]
[1780107865902,16.88,73527.25,106.8,0.09096,0.00023,6.99585]
[1780107872951,16.87,73527.09,106.8,0.09084,0.00023,6.98684]
[1780107878003,16.87,73522.34,106.8,0.08976,0.00022,6.92427]
[1780107884049,16.87,73521.94,106.8,0.08966,0.00022,6.91853]
[1780107889084,16.87,73522.09,106.8,0.08968,0.00022,6.92001]
[1780107894544,16.87,73522.4,106.8,0.08969,0.00022,6.92032]
[1780107894634,16.87,73522.22,106.8,0.08963,0.00022,6.91713]
[1780107900161,16.87,73524.54,106.8,0.0902,0.00023,6.94993]
[1780107905196,16.87,73523.66,106.8,0.09004,0.00023,6.94073]
[1780107911051,16.88,73523.78,106.8,0.09011,0.00023,6.94465]
[1780107911238,16.88,73523.68,106.8,0.09009,0.00023,6.94382]
[1780107913850,16.88,73523.5,106.8,0.09005,0.00023,6.94127]
[1780107919295,16.87,73520.54,106.8,0.08933,0.00022,6.89984]
[1780107924330,16.87,73520.06,106.8,0.08919,0.00022,6.89174]
[1780107927525,16.87,73520.15,106.8,0.08921,0.00022,6.89265]
[1780107927549,16.87,73520.15,106.8,0.08921,0.00022,6.89265]
[1780107927623,16.87,73520.25,106.8,0.08923,0.00022,6.89382]
[1780107934400,16.87,73519.4,106.8,0.08905,0.00022,6.88132]
[1780107935781,16.87,73519.4,106.8,0.08905,0.00022,6.88132]
[1780107935871,16.88,73519.3,106.8,0.08904,0.00022,6.88116]
[1780107939279,16.88,73519.33,106.8,0.08905,0.00022,6.8813]
[1780107944470,16.87,73520.0,106.8,0.08918,0.00022,6.8892]
[1780107951519,16.87,73520.46,106.8,0.08927,0.00022,6.89416]
[1780107956554,16.87,73520.31,106.8,0.08922,0.00022,6.89152]
[1780107961589,16.87,73522.34,106.8,0.08967,0.00022,6.91713]
[1780107967012,16.87,73522.87,106.8,0.08977,0.00022,6.92343]
[1780107970929,16.87,73525.79,106.8,0.09041,0.00023,6.9602]
[1780107972953,16.87,73525.98,106.8,0.09044,0.00023,6.96213]
[1780107978708,16.87,73527.18,106.8,0.09068,0.00023,6.97575]
[1780107981574,16.86,73526.7,106.8,0.09056,0.00023,6.96888]
[1780107982931,16.86,73526.9,106.8,0.0906,0.00023,6.9712]
[1780107989785,16.86,73526.01,106.8,0.09036,0.00023,6.95743]
[1780107994820,16.86,73526.44,106.8,0.09038,0.00023,6.95632]
[1780107999855,16.86,73526.4,106.8,0.09035,0.00023,6.95468]
[1780108004889,16.86,73525.19,106.8,0.09006,0.00023,6.93787]
[1780108007972,16.86,73526.18,106.8,0.09027,0.00023,6.95038]
[1780108009649,16.85,73526.33,106.8,0.09027,0.00023,6.95028]
[1780108011712,16.85,73526.66,106.8,0.09033,0.00023,6.95392]
[1780108015779,16.85,73526.67,106.8,0.09032,0.00023,6.95313]
[1780108020908,16.85,73526.79,106.8,0.09033,0.00023,6.95355]
[1780108026040,16.85,73520.92,106.8,0.08896,0.00022,6.87475]
[1780108033017,16.85,73520.68,106.8,0.08891,0.00022,6.87153]
[1780108038124,16.84,73523.39,106.8,0.08945,0.00022,6.90299]
[1780108043159,16.84,73525.36,106.8,0.08988,0.00023,6.92776]
[1780108048194,16.84,73523.37,106.8,0.08942,0.00022,6.90106]
[1780108053229,16.84,73525.76,106.8,0.08988,0.00023,6.92568]
[1780108059008,16.84,73526.21,106.8,0.08996,0.00023,6.93072]
[1780108064306,16.83,73529.6,106.8,0.0907,0.00023,6.97329]
[1780108069341,16.83,73529.35,106.8,0.09062,0.00023,6.96866]
[1780108077397,16.83,73529.09,106.8,0.09053,0.00023,6.96317]
[1780108082432,16.83,73529.65,106.8,0.09063,0.00023,6.96925]
[1780108087467,16.83,73530.2,106.8,0.09073,0.00023,6.97514]
[1780108093509,16.82,73530.22,106.8,0.09071,0.00023,6.97379]
[1780108098544,16.82,73530.31,106.8,0.09071,0.00023,6.97358]
[1780108102843,16.82,73537.47,106.8,0.09233,0.00023,7.06648]
[1780108103510,16.82,73538.41,106.8,0.09254,0.00023,7.07842]
[1780108104013,16.82,73538.41,106.8,0.09254,0.00023,7.07842]
[1780108110437,16.82,73538.9,106.8,0.0926,0.00023,7.08184]
[1780108120698,16.81,73539.62,106.8,0.09262,0.00023,7.0812]
[1780108123424,16.81,73539.51,106.8,0.09257,0.00023,7.0785]
[1780108123439,16.81,73539.51,106.8,0.09257,0.00023,7.0785]
[1780108123718,16.81,73539.53,106.8,0.09258,0.00023,7.07876]
[1780108125480,16.81,73539.53,106.8,0.09258,0.00023,7.07876]
[1780108127536,16.81,73539.25,106.8,0.09255,0.00023,7.07718]
[1780108127746,16.81,73539.21,106.8,0.09255,0.00023,7.07735]
[1780108128320,16.81,73539.21,106.8,0.09255,0.00023,7.07735]
[1780108133789,16.81,73538.96,106.8,0.09252,0.00023,7.07563]
[1780108138824,16.82,73535.97,106.8,0.09186,0.00023,7.03782]
[1780108143859,16.82,73536.06,106.8,0.09191,0.00023,7.04059]
[1780108146089,16.82,73536.03,106.8,0.09191,0.00023,7.04051]
[1780108146114,16.82,73536.03,106.8,0.09192,0.00023,7.04114]
[1780108152922,16.83,73535.65,106.8,0.09191,0.00023,7.04067]
[1780108157957,16.83,73535.58,106.8,0.09196,0.00023,7.04348]
[1780108162992,16.84,73536.17,106.8,0.09216,0.00023,7.05491]
[1780108168027,16.84,73535.35,106.8,0.09204,0.00023,7.04778]
[1780108173062,16.85,73535.39,106.8,0.09205,0.00023,7.0464]
[1780108178097,16.85,73535.39,106.8,0.09213,0.00023,7.05072]
[1780108183131,16.86,73535.83,106.8,0.09229,0.00023,7.06005]
[1780108189174,16.86,73535.07,106.8,0.09219,0.00023,7.05419]
[1780108194209,16.87,73537.92,106.8,0.0929,0.00023,7.09499]
[1780108196324,16.87,73537.92,106.8,0.0929,0.00023,7.09499]
[1780108202265,16.87,73537.42,106.8,0.09288,0.00023,7.09346]
[1780108207300,16.88,73537.7,106.8,0.093,0.00023,7.10026]
[1780108212335,16.88,73537.51,106.8,0.09301,0.00023,7.10086]
[1780108218377,16.89,73537.73,106.8,0.09313,0.00023,7.10756]
[1780108223412,16.89,73537.76,106.8,0.09319,0.00023,7.11096]
[1780108227870,16.89,73547.53,106.8,0.09551,0.00024,7.24213]
[1780108230543,16.9,73551.67,106.8,0.0965,0.00024,7.29773]
[1780108236502,16.91,73556.5,106.8,0.09772,0.00024,7.3639]
[1780108239795,16.91,73561.77,106.8,0.09902,0.00024,7.43597]
[1780108240841,16.91,73561.79,106.8,0.09905,0.00024,7.43768]
[1780108240941,16.91,73562.79,106.8,0.0993,0.00024,7.4516]
[1780108246573,16.96,73568.91,106.8,0.10148,0.00025,7.57088]
[1780108249063,16.97,73569.25,106.6,0.1017,0.00025,7.58322]
[1780108249070,16.97,73569.25,106.6,0.1017,0.00025,7.58322]
[1780108249077,16.97,73569.25,106.6,0.1017,0.00025,7.58322]
[1780108254629,17.03,73572.31,106.6,0.10329,0.00025,7.66954]
[1780108260904,17.04,73569.02,106.6,0.10256,0.00025,7.62937]
[1780108263077,17.04,73569.02,106.6,0.10259,0.00025,7.63124]
[1780108263383,17.05,73569.02,106.6,0.10263,0.00025,7.63335]
[1780108268899,17.05,73569.02,106.6,0.10272,0.00025,7.63852]
[1780108273684,17.06,73568.91,106.6,0.10279,0.00025,7.64219]
[1780108274363,17.06,73568.91,106.6,0.10279,0.00025,7.64219]
[1780108274372,17.06,73568.91,106.6,0.10279,0.00025,7.64219]
[1780108280380,17.07,73571.06,106.6,0.10349,0.00025,7.67981]
[1780108283027,17.08,73571.03,106.6,0.10355,0.00025,7.68309]
[1780108288868,17.09,73571.03,106.6,0.10371,0.00025,7.69167]
[1780108300952,17.19,73570.77,106.6,0.10498,0.00025,7.75786]
[1780108305987,17.2,73570.74,106.6,0.10507,0.00025,7.76285]
[1780108311023,17.21,73570.66,106.6,0.10516,0.00025,7.76714]
[1780108311751,17.21,73570.66,106.6,0.10516,0.00025,7.76714]
[1780108318072,17.22,73572.11,106.6,0.10565,0.00025,7.79389]
[1780108319393,17.22,73572.11,106.6,0.10565,0.00025,7.79389]
[1780108324049,17.23,73573.27,106.6,0.10604,0.00025,7.81446]
[1780108324351,17.23,73573.27,106.6,0.10604,0.00025,7.81446]
[1780108330156,17.25,73572.9,106.6,0.10622,0.00025,7.82433]
[1780108334864,17.25,73572.94,106.6,0.1063,0.00025,7.82863]
[1780108340226,17.26,73575.82,106.6,0.10712,0.00025,7.87252]
[1780108345263,17.27,73576.05,106.6,0.10726,0.00025,7.87992]
[1780108346904,17.27,73575.66,106.6,0.10718,0.00025,7.87556]
[1780108349160,17.27,73575.91,106.6,0.10729,0.00025,7.88146]
[1780108354326,17.28,73576.21,106.6,0.1074,0.00025,7.88486]
[1780108361375,17.29,73576.07,106.6,0.10747,0.00025,7.88886]
[1780108362609,17.29,73575.96,106.6,0.10746,0.00025,7.88822]
[1780108369431,17.3,73576.2,106.6,0.10763,0.00025,7.89722]
[1780108374466,17.3,73577.17,106.6,0.10795,0.00025,7.9142]
[1780108376797,17.3,73577.21,106.6,0.10798,0.00025,7.91552]
[1780108382496,17.31,73577.74,106.6,0.1082,0.00025,7.9273]
[1780108382857,17.31,73577.76,106.6,0.10822,0.00025,7.92834]
[1780108388567,17.32,73577.8,106.6,0.10832,0.00025,7.93344]
[1780108393612,17.32,73578.84,106.6,0.10863,0.00025,7.95037]
[1780108400651,17.33,73578.58,106.6,0.10868,0.00025,7.95275]
[1780108404026,17.33,73584.61,106.6,0.11023,0.00025,8.03493]
[1780108407833,17.33,73588.15,106.6,0.11118,0.00026,8.08476]
[1780108413743,17.34,73590.06,106.6,0.11168,0.00026,8.10844]
[1780108417732,17.34,73590.93,106.6,0.11193,0.00026,8.12173]
[1780108420133,17.34,73597.24,106.6,0.11358,0.00026,8.20784]
[1780108420821,17.34,73598.79,106.6,0.114,0.00026,8.22918]
[1780108422850,17.35,73601.46,106.6,0.11471,0.00026,8.2663]
[1780108422955,17.35,73601.46,106.6,0.11471,0.00026,8.2663]
[1780108423486,17.35,73601.46,106.6,0.11471,0.00026,8.2663]
[1780108423626,17.35,73602.0,106.6,0.11486,0.00026,8.27416]
[1780108423699,17.35,73602.0,106.6,0.11486,0.00026,8.27416]
[1780108423755,17.35,73602.0,106.6,0.11486,0.00026,8.27416]
[1780108424387,17.35,73605.12,106.6,0.11571,0.00026,8.31755]
[1780108428513,17.38,73617.59,106.6,0.11945,0.00027,8.50873]
[1780108434046,17.42,73622.2,106.6,0.12127,0.00027,8.60045]
[1780108439920,17.47,73622.66,106.6,0.122,0.00027,8.63661]
[1780108440858,17.47,73617.73,106.6,0.12078,0.00027,8.57532]
[1780108440933,17.48,73610.41,106.6,0.11895,0.00027,8.48271]
[1780108442909,17.5,73610.46,106.6,0.11912,0.00027,8.49136]
[1780108447982,17.51,73611.98,106.6,0.11973,0.00027,8.5222]
[1780108453316,17.51,73612.4,106.6,0.11988,0.00027,8.52976]
[1780108455626,17.51,73612.4,106.6,0.1199,0.00027,8.53069]
[1780108459420,17.52,73620.8,106.6,0.12221,0.00027,8.64715]
[1780108465103,17.52,73620.78,106.6,0.12224,0.00027,8.64834]
[1780108470137,17.52,73620.68,106.6,0.12224,0.00027,8.64853]
[1780108475172,17.53,73619.98,106.6,0.12202,0.00027,8.63489]
[1780108480326,17.53,73619.73,106.6,0.12198,0.00027,8.63284]
[1780108482048,17.53,73620.15,106.6,0.12211,0.00027,8.6392]
[1780108488263,17.53,73620.18,106.6,0.12216,0.00027,8.64186]
[1780108490083,17.53,73620.08,106.6,0.12214,0.00027,8.64082]
[1780108497386,17.54,73619.93,106.6,0.12214,0.00027,8.64069]
[1780108503368,17.54,73620.01,106.6,0.12221,0.00027,8.64429]
[1780108508403,17.54,73620.37,106.6,0.12234,0.00027,8.6507]
[1780108513438,17.54,73619.95,106.6,0.12226,0.00027,8.64683]
[1780108518473,17.55,73620.39,106.6,0.12241,0.00027,8.65432]
[1780108523508,17.55,73620.13,106.6,0.12237,0.00027,8.65225]
[1780108526904,17.55,73620.55,106.6,0.1225,0.00027,8.65881]
[1780108532572,17.55,73619.31,106.6,0.12213,0.00027,8.63798]
[1780108537607,17.55,73622.15,106.6,0.12293,0.00027,8.67782]
[1780108542642,17.56,73621.59,106.6,0.1228,0.00027,8.67138]
[1780108547677,17.56,73621.42,106.6,0.12278,0.00027,8.67023]
[1780108552712,17.56,73621.06,106.6,0.1227,0.00027,8.66648]
[1780108557750,17.56,73620.94,106.6,0.12269,0.00027,8.66597]
[1780108560881,17.56,73612.7,106.6,0.12049,0.00027,8.55518]
[1780108566426,17.56,73611.07,106.6,0.12008,0.00027,8.53477]
[1780108573865,17.57,73611.06,106.6,0.12015,0.00027,8.53828]
[1780108578902,17.57,73611.99,106.6,0.12044,0.00027,8.55276]
[1780108583937,17.58,73612.21,106.6,0.12054,0.00027,8.55758]
[1780108588972,17.58,73612.63,106.6,0.12068,0.00027,8.56501]
[1780108594007,17.58,73612.01,106.6,0.12049,0.00027,8.55264]
[1780108599042,17.58,73611.83,106.6,0.12047,0.00027,8.55202]
[1780108604077,17.59,73611.8,106.6,0.1205,0.00027,8.55339]
[1780108609112,17.59,73612.09,106.6,0.12061,0.00027,8.55907]
[1780108614147,17.59,73612.0,106.6,0.12062,0.00027,8.55956]
[1780108619182,17.59,73608.95,106.6,0.11984,0.00027,8.52019]
[1780108624217,17.6,73609.15,106.6,0.11994,0.00027,8.52481]
[1780108631842,17.6,73609.92,106.6,0.12017,0.00027,8.5367]
[1780108638394,17.6,73610.02,106.6,0.12023,0.00027,8.53954]
[1780108640716,17.6,73608.55,106.6,0.11989,0.00027,8.52235]
[1780108646371,17.61,73614.29,106.6,0.12147,0.00027,8.60194]
[1780108651399,17.61,73613.95,106.6,0.12134,0.00027,8.59296]
[1780108656441,17.61,73613.92,106.6,0.12136,0.00027,8.59397]
[1780108660485,17.61,73621.11,106.6,0.12332,0.00027,8.69225]
[1780108665777,17.62,73623.53,106.6,0.12399,0.00027,8.72561]
[1780108671562,17.62,73621.31,106.6,0.1234,0.00027,8.69618]
[1780108678610,17.62,73621.26,106.6,0.12341,0.00027,8.69649]
[1780108683646,17.62,73622.11,106.6,0.12365,0.00027,8.70864]
[1780108688681,17.62,73621.97,106.6,0.12363,0.00027,8.70738]
[1780108690498,17.62,73622.3,106.6,0.12372,0.00027,8.71196]
[1780108695730,17.62,73621.02,106.6,0.12339,0.00027,8.69543]
[1780108700765,17.62,73621.37,106.6,0.12349,0.00027,8.70074]
[1780108705800,17.62,73621.63,106.6,0.12358,0.00027,8.70483]
[1780108712849,17.62,73622.97,106.6,0.12389,0.00027,8.71776]
[1780108717884,17.62,73622.41,106.6,0.12374,0.00027,8.71061]
[1780108722919,17.62,73620.24,106.6,0.12316,0.00027,8.68182]
[1780108730975,17.63,73621.85,106.6,0.12362,0.00027,8.70439]
[1780108736013,17.63,73622.2,106.6,0.12372,0.00027,8.7095]
[1780108741710,17.63,73623.19,106.6,0.12399,0.00027,8.7231]
[1780108741780,17.63,73623.19,106.6,0.12399,0.00027,8.7231]
[1780108742746,17.63,73623.03,106.6,0.12395,0.00027,8.72102]
[1780108748098,17.63,73626.41,106.6,0.12487,0.00027,8.76663]
[1780108753133,17.63,73631.25,106.6,0.1262,0.00028,8.832]
[1780108758168,17.63,73631.99,106.6,0.12639,0.00028,8.84139]
[1780108763203,17.62,73629.52,106.6,0.12569,0.00028,8.80723]
[1780108768669,17.62,73629.07,106.6,0.12556,0.00027,8.80078]
[1780108774805,17.62,73631.1,106.6,0.12604,0.00028,8.82197]
[1780108780321,17.62,73630.6,106.6,0.12589,0.00028,8.81454]
[1780108785357,17.62,73629.59,106.6,0.12561,0.00028,8.80053]
[1780108787532,17.62,73629.07,106.6,0.12546,0.00027,8.79343]
[1780108793413,17.62,73626.76,106.6,0.12483,0.00027,8.76194]
[1780108795573,17.62,73616.54,106.6,0.12205,0.00027,8.6238]
[1780108797405,17.62,73616.57,106.6,0.12206,0.00027,8.62443]
[1780108797430,17.62,73616.57,106.6,0.12206,0.00027,8.62443]
[1780108797441,17.62,73613.41,106.6,0.12122,0.00027,8.58202]
[1780108799621,17.62,73610.72,106.6,0.1205,0.00027,8.54572]
[1780108799627,17.62,73610.72,106.6,0.1205,0.00027,8.54572]
[1780108800505,17.62,73610.21,106.6,0.12036,0.00027,8.53885]
[1780108800604,17.62,73610.21,106.6,0.12036,0.00027,8.53885]
[1780108800906,17.62,73610.21,106.6,0.12036,0.00027,8.53885]
[1780108800927,17.62,73610.36,106.6,0.1204,0.00027,8.54089]
[1780108805784,17.62,73610.16,106.6,0.12032,0.00027,8.53692]
[1780108805886,17.62,73610.16,106.6,0.12028,0.00027,8.53499]
[1780108809567,17.62,73609.21,106.6,0.12002,0.00027,8.52163]
[1780108809570,17.62,73608.84,106.6,0.11991,0.00027,8.51636]
[1780108815567,17.61,73608.54,106.6,0.11976,0.00027,8.50871]
[1780108820650,17.61,73611.99,106.6,0.12063,0.00027,8.55277]
[1780108820739,17.61,73612.65,106.6,0.1208,0.00027,8.56106]
[1780108826614,17.6,73612.98,106.6,0.12085,0.00027,8.56387]
[1780108832687,17.6,73613.77,106.6,0.12098,0.00027,8.56801]
[1780108837232,17.6,73613.68,106.6,0.12096,0.00027,8.56659]
[1780108842757,17.6,73613.76,106.6,0.12095,0.00027,8.56621]
[1780108844963,17.6,73613.77,106.6,0.12094,0.00027,8.56577]
[1780108845062,17.6,73613.76,106.6,0.12093,0.00027,8.56535]
[1780108850812,17.59,73607.68,106.6,0.11924,0.00027,8.47985]
[1780108851972,17.59,73607.68,106.6,0.11924,0.00027,8.47985]
[1780108852927,17.59,73604.56,106.6,0.11838,0.00026,8.43665]
[1780108859114,17.59,73605.49,106.6,0.11856,0.00026,8.44589]
[1780108860361,17.59,73605.68,106.6,0.11859,0.00026,8.44738]
[1780108862050,17.58,73605.51,106.6,0.11854,0.00026,8.44457]
[1780108863143,17.58,73604.02,106.6,0.11812,0.00026,8.42351]
[1780108865602,17.58,73599.64,106.6,0.11695,0.00026,8.36381]
[1780108865607,17.58,73599.64,106.6,0.11695,0.00026,8.36381]
[1780108865976,17.58,73599.64,106.6,0.11695,0.00026,8.36381]
[1780108865991,17.58,73600.4,106.6,0.11713,0.00026,8.37304]
[1780108867309,17.58,73600.43,106.6,0.11712,0.00026,8.37246]
[1780108872372,17.57,73600.84,106.6,0.11713,0.00026,8.3731]
[1780108872375,17.57,73600.84,106.6,0.11713,0.00026,8.3731]
[1780108876117,17.57,73600.82,106.6,0.11711,0.00026,8.37187]
[1780108876119,17.57,73600.82,106.6,0.11711,0.00026,8.37187]
[1780108876820,17.57,73599.47,106.6,0.1167,0.00026,8.35087]
[1780108877757,17.56,73599.43,106.6,0.11667,0.00026,8.34941]
[1780108880592,17.56,73599.56,106.6,0.11667,0.00026,8.34932]
[1780108884390,17.56,73600.02,106.6,0.1167,0.00026,8.35101]
[1780108889470,17.55,73597.76,106.6,0.11602,0.00026,8.31632]
[1780108894613,17.54,73597.99,106.6,0.11595,0.00026,8.31029]
[1780108902969,17.54,73600.99,106.6,0.11664,0.00026,8.3457]
[1780108908220,17.53,73601.73,106.6,0.11668,0.00026,8.34802]
[1780108912359,17.52,73601.26,106.6,0.11649,0.00026,8.33831]
[1780108912425,17.52,73601.26,106.6,0.11649,0.00026,8.33831]
[1780108916951,17.52,73606.09,106.6,0.11772,0.00026,8.40081]
[1780108922320,17.51,73614.69,106.6,0.11987,0.00027,8.51017]
[1780108923309,17.51,73614.69,106.6,0.11987,0.00027,8.51017]
[1780108923340,17.51,73614.69,106.6,0.11987,0.00027,8.51017]
[1780108923410,17.51,73620.34,106.6,0.12137,0.00027,8.58569]
[1780108924307,17.51,73620.34,106.6,0.12137,0.00027,8.58569]
[1780108924616,17.51,73620.34,106.6,0.12137,0.00027,8.58569]
[1780108926071,17.5,73621.57,106.6,0.12169,0.00027,8.60179]
[1780108926077,17.5,73621.57,106.6,0.12169,0.00027,8.60179]
[1780108926473,17.5,73621.83,106.6,0.12175,0.00027,8.60469]
[1780108927434,17.5,73622.48,106.6,0.12192,0.00027,8.61289]
[1780108927467,17.5,73622.48,106.6,0.12192,0.00027,8.61289]
[1780108927565,17.5,73623.23,106.6,0.12211,0.00027,8.62244]
[1780108929253,17.5,73624.56,106.6,0.12247,0.00027,8.64052]
[1780108930505,17.5,73625.25,106.6,0.12266,0.00027,8.64988]
[1780108936986,17.5,73631.51,106.6,0.12436,0.00028,8.73449]
[1780108942460,17.5,73631.77,106.6,0.1244,0.00028,8.73653]
[1780108947495,17.5,73632.27,106.6,0.12451,0.00028,8.74218]
[1780108953538,17.49,73632.31,106.6,0.12442,0.00028,8.73542]
[1780108958573,17.49,73633.34,106.6,0.12468,0.00028,8.7482]
[1780108963611,17.49,73633.94,106.6,0.12482,0.00028,8.75503]
[1780108968646,17.49,73633.59,106.6,0.12469,0.00028,8.74882]
[1780108973681,17.49,73633.59,106.6,0.12466,0.00028,8.74738]
[1780108974860,17.49,73633.59,106.6,0.12466,0.00028,8.74738]
[1780108974958,17.49,73633.59,106.6,0.12465,0.00028,8.7468]
[1780108981806,17.48,73634.1,106.6,0.12472,0.00028,8.75003]
[1780108982874,17.48,73634.17,106.6,0.1247,0.00028,8.74909]
[1780108988786,17.47,73634.29,106.6,0.1246,0.00028,8.74416]
[1780108993495,17.46,73633.86,106.6,0.1244,0.00028,8.73454]
[1780108994014,17.46,73633.86,106.6,0.1244,0.00028,8.73454]
[1780108999863,17.45,73633.9,106.6,0.12428,0.00028,8.72861]
[1780109004491,17.45,73633.26,106.6,0.12403,0.00028,8.7162]
[1780109004515,17.45,73633.26,106.6,0.12403,0.00028,8.7162]
[1780109009933,17.44,73636.94,106.6,0.12494,0.00028,8.76116]
[1780109014968,17.43,73639.12,106.6,0.12536,0.00028,8.77962]
[1780109020010,17.42,73635.27,106.6,0.1242,0.00028,8.72218]
[1780109025047,17.42,73633.13,106.6,0.12352,0.00028,8.68872]
[1780109033103,17.41,73635.42,106.6,0.12402,0.00028,8.71362]
[1780109039145,17.4,73634.93,106.6,0.12379,0.00028,8.70192]
[1780109044180,17.39,73634.97,106.6,0.12372,0.00028,8.69847]
[1780109049216,17.39,73634.79,106.6,0.12359,0.00028,8.69211]
[1780109053215,17.39,73633.33,106.6,0.12314,0.00028,8.66989]
[1780109053219,17.39,73633.33,106.6,0.12314,0.00028,8.66989]
[1780109053242,17.38,73633.52,106.6,0.12318,0.00028,8.67177]
[1780109059398,17.38,73633.93,106.6,0.12329,0.00028,8.67724]
[1780109059499,17.38,73633.93,106.6,0.12328,0.00028,8.67695]
[1780109066334,17.38,73633.55,106.6,0.12308,0.00028,8.66676]
[1780109069706,17.38,73633.45,106.6,0.12304,0.00028,8.66469]
[1780109069807,17.37,73633.45,106.6,0.12301,0.00028,8.6633]
[1780109075397,17.37,73634.37,106.6,0.12319,0.00028,8.66984]
[1780109080432,17.37,73633.7,106.6,0.123,0.00028,8.6605]
[1780109085467,17.37,73633.71,106.6,0.123,0.00028,8.66053]
[1780109088288,17.37,73633.01,106.6,0.12281,0.00028,8.65091]
[1780109088488,17.37,73622.66,106.6,0.11998,0.00027,8.50936]
[1780109091736,17.37,73619.07,106.6,0.11902,0.00027,8.46064]
[1780109098562,17.37,73618.95,106.6,0.11901,0.00027,8.4601]
[1780109104604,17.37,73620.77,106.6,0.11951,0.00027,8.48534]
[1780109109639,17.37,73623.84,106.6,0.12034,0.00027,8.52713]
[1780109110962,17.37,73623.84,106.6,0.12034,0.00027,8.52713]
[1780109111051,17.37,73623.84,106.6,0.12033,0.00027,8.52705]
[1780109116688,17.37,73623.73,106.6,0.12024,0.00027,8.52253]
[1780109118725,17.37,73623.73,106.6,0.12024,0.00027,8.52253]
[1780109122442,17.37,73620.28,106.6,0.11925,0.00027,8.47254]
[1780109123425,17.37,73619.53,106.6,0.11904,0.00027,8.4618]
[1780109129779,17.36,73619.24,106.6,0.11889,0.00027,8.45435]
[1780109134814,17.36,73619.25,106.6,0.11878,0.00027,8.44621]
[1780109137282,17.36,73619.29,106.6,0.11878,0.00027,8.44627]
[1780109140731,17.35,73619.67,106.6,0.11885,0.00027,8.44998]
[1780109143948,17.35,73621.24,106.6,0.11924,0.00027,8.46937]
[1780109144044,17.35,73620.41,106.6,0.119,0.00027,8.45752]
[1780109149919,17.35,73619.62,106.6,0.11878,0.00027,8.44646]
[1780109154954,17.35,73619.03,106.6,0.11863,0.00027,8.43861]
[1780109163011,17.35,73617.68,106.6,0.11828,0.00027,8.42076]
[1780109166863,17.35,73617.55,106.6,0.11825,0.00027,8.41925]
[1780109172073,17.35,73616.26,106.6,0.11791,0.00027,8.40232]
[1780109177108,17.35,73617.02,106.6,0.11813,0.00027,8.41321]
[1780109182143,17.35,73619.41,106.6,0.11878,0.00027,8.44607]
[1780109193220,17.35,73618.97,106.6,0.11859,0.00027,8.43449]
[1780109196407,17.35,73618.37,106.6,0.11843,0.00027,8.42639]
[1780109198067,17.35,73616.54,106.6,0.11795,0.00027,8.40157]
[1780109203290,17.35,73616.59,106.6,0.11797,0.00027,8.40301]
[1780109208325,17.36,73617.5,106.6,0.11823,0.00027,8.41582]
[1780109209400,17.36,73617.5,106.6,0.11823,0.00027,8.41582]
[1780109221416,17.36,73616.91,106.6,0.11809,0.00027,8.40879]
[1780109223765,17.36,73616.97,106.6,0.11811,0.00027,8.40976]
[1780109225858,17.36,73616.8,106.6,0.11806,0.00027,8.40752]
[1780109231486,17.36,73616.78,106.6,0.11807,0.00027,8.40782]
[1780109236521,17.36,73620.36,106.6,0.11904,0.00027,8.45703]
[1780109241558,17.36,73619.35,106.6,0.11877,0.00027,8.44355]
[1780109247406,17.36,73619.01,106.6,0.11869,0.00027,8.43926]
[1780109253642,17.36,73619.83,106.6,0.11886,0.00027,8.4455]
[1780109258677,17.36,73619.68,106.6,0.11883,0.00027,8.44399]
[1780109263712,17.36,73620.37,106.6,0.11903,0.00027,8.45398]
[1780109268747,17.36,73624.69,106.6,0.12021,0.00027,8.51342]
[1780109273781,17.36,73626.66,106.6,0.12074,0.00027,8.54047]
[1780109278817,17.36,73629.3,106.6,0.12146,0.00027,8.57646]
[1780109282123,17.36,73629.3,106.6,0.12146,0.00027,8.57646]
[1780109282124,17.36,73629.3,106.6,0.12146,0.00027,8.57634]
[1780109288276,17.36,73634.73,106.6,0.1229,0.00028,8.64811]
[1780109292426,17.36,73635.0,106.6,0.12292,0.00028,8.64913]
[1780109292526,17.35,73635.02,106.6,0.12289,0.00028,8.64804]
[1780109297950,17.35,73631.59,106.6,0.12195,0.00027,8.6009]
[1780109302985,17.35,73630.4,106.6,0.12163,0.00027,8.58485]
[1780109304812,17.35,73630.4,106.6,0.12163,0.00027,8.58485]
[1780109304903,17.35,73630.4,106.6,0.12163,0.00027,8.58495]
[1780109310037,17.35,73630.92,106.6,0.12171,0.00027,8.58903]
[1780109315119,17.35,73630.71,106.6,0.12155,0.00027,8.57849]
[1780109315133,17.34,73631.32,106.6,0.12169,0.00027,8.58563]
[1780109321114,17.34,73633.76,106.6,0.12235,0.00028,8.61863]
[1780109327310,17.34,73635.65,106.6,0.12287,0.00028,8.64456]
[1780109333199,17.34,73635.97,106.6,0.12295,0.00028,8.6485]
[1780109338234,17.34,73635.05,106.6,0.12269,0.00028,8.63557]
[1780109343269,17.34,73633.56,106.6,0.12228,0.00028,8.61501]
[1780109348304,17.34,73633.75,106.6,0.12233,0.00028,8.6178]
[1780109353339,17.34,73634.29,106.6,0.12249,0.00028,8.62535]
[1780109358369,17.34,73634.27,106.6,0.12248,0.00028,8.62509]
[1780109364417,17.34,73634.77,106.6,0.12262,0.00028,8.63217]
[1780109370458,17.34,73634.67,106.6,0.1226,0.00028,8.63107]
[1780109375493,17.34,73634.71,106.6,0.12255,0.00028,8.62611]
[1780109380528,17.34,73635.52,106.6,0.12278,0.00028,8.63755]
[1780109385563,17.35,73633.16,106.6,0.12214,0.00027,8.60547]
[1780109388584,17.35,73624.12,106.6,0.11968,0.00027,8.48216]
[1780109393619,17.35,73622.12,106.6,0.11917,0.00027,8.45634]
[1780109397556,17.35,73615.26,106.6,0.11735,0.00027,8.36399]
[1780109397586,17.35,73615.26,106.6,0.11735,0.00027,8.36399]
[1780109400835,17.35,73608.31,106.6,0.11553,0.00026,8.27105]
[1780109402694,17.35,73606.75,106.6,0.11514,0.00026,8.25105]
[1780109403578,17.35,73606.75,106.6,0.11514,0.00026,8.25105]
[1780109403770,17.35,73606.7,106.6,0.11514,0.00026,8.25096]
[1780109408273,17.36,73608.8,106.6,0.11573,0.00026,8.28168]
[1780109409534,17.36,73608.8,106.6,0.11576,0.00026,8.28273]
[1780109409650,17.36,73608.8,106.6,0.11576,0.00026,8.28273]
[1780109410950,17.36,73618.98,106.6,0.11849,0.00027,8.42206]
[1780109413114,17.36,73622.61,106.6,0.11948,0.00027,8.47186]
[1780109419465,17.36,73622.78,106.6,0.11955,0.00027,8.47562]
[1780109425678,17.36,73620.61,106.6,0.11899,0.00027,8.44737]
[1780109426465,17.37,73619.85,106.6,0.11879,0.00027,8.43728]
[1780109426557,17.37,73619.2,106.6,0.11863,0.00027,8.42901]
[1780109431887,17.36,73620.03,106.6,0.11875,0.00027,8.4327]
[1780109436775,17.36,73619.55,106.6,0.11859,0.00027,8.42472]
[1780109436870,17.36,73619.55,106.6,0.11858,0.00027,8.42437]
[1780109441957,17.36,73620.27,106.6,0.11881,0.00027,8.43578]
[1780109447999,17.37,73622.1,106.6,0.11934,0.00027,8.46236]
[1780109453282,17.37,73622.76,106.6,0.11953,0.00027,8.47241]
[1780109457067,17.37,73631.58,106.6,0.12196,0.00027,8.59397]
[1780109459800,17.37,73633.0,106.6,0.12235,0.00027,8.61351]
[1780109460593,17.37,73633.0,106.6,0.12235,0.00027,8.61351]
[1780109461526,17.37,73633.26,106.6,0.12242,0.00027,8.61715]
[1780109461620,17.37,73633.38,106.6,0.12246,0.00028,8.61882]
[1780109464085,17.37,73633.28,106.6,0.12243,0.00027,8.61745]
[1780109469364,17.41,73632.88,106.6,0.12285,0.00028,8.63803]
[1780109474364,17.43,73633.35,106.6,0.12325,0.00028,8.65788]
[1780109481235,17.43,73633.57,106.6,0.1234,0.00028,8.66531]
[1780109481928,17.43,73633.57,106.6,0.1234,0.00028,8.66531]
[1780109482242,17.43,73633.79,106.6,0.12347,0.00028,8.66887]
[1780109486278,17.43,73633.81,106.6,0.12347,0.00028,8.66895]
[1780109486318,17.43,73634.01,106.6,0.12353,0.00028,8.67168]
[1780109492312,17.44,73635.5,106.6,0.12391,0.00028,8.68833]
[1780109497347,17.44,73639.71,106.6,0.12512,0.00028,8.74796]
[1780109505403,17.44,73641.96,106.6,0.12579,0.00028,8.78108]
[1780109511471,17.45,73642.32,106.6,0.12591,0.00028,8.78698]
[1780109518494,17.45,73643.15,106.6,0.12619,0.00028,8.80065]
[1780109523529,17.45,73643.52,106.6,0.12632,0.00028,8.80692]
[1780109528564,17.45,73643.75,106.6,0.12641,0.00028,8.8112]
[1780109533598,17.45,73643.19,106.6,0.12627,0.00028,8.80457]
[1780109538634,17.46,73641.84,106.6,0.12592,0.00028,8.7872]
[1780109542748,17.46,73636.59,106.6,0.12448,0.00028,8.71621]
[1780109548043,17.46,73637.89,106.6,0.12488,0.00028,8.73608]
[1780109559781,17.47,73637.87,106.6,0.12489,0.00028,8.73393]
[1780109562407,17.47,73637.83,106.6,0.12489,0.00028,8.73373]
[1780109570405,17.47,73637.87,106.6,0.12492,0.00028,8.73532]
[1780109577908,17.48,73638.42,106.6,0.12517,0.00028,8.74762]
[1780109579585,17.48,73638.42,106.6,0.12517,0.00028,8.74762]
[1780109585965,17.48,73638.72,106.6,0.12531,0.00028,8.7544]
[1780109590630,17.48,73638.6,106.6,0.12529,0.00028,8.75374]
[1780109592008,17.48,73646.25,106.6,0.12745,0.00028,8.85939]
[1780109597045,17.48,73651.94,106.6,0.12907,0.00028,8.93798]
[1780109598193,17.48,73651.94,106.6,0.12907,0.00028,8.93798]
[1780109604311,17.48,73657.5,106.6,0.13065,0.00029,9.01456]
[1780109610799,17.48,73660.33,106.6,0.13146,0.00029,9.05333]
[1780109618573,17.48,73662.75,106.6,0.13207,0.00029,9.08008]
[1780109625041,17.48,73662.03,106.6,0.13185,0.00029,9.0693]
[1780109633299,17.48,73662.28,106.6,0.1319,0.00029,9.0717]
[1780109639104,17.48,73662.3,106.6,0.1319,0.00029,9.07185]
[1780109644286,17.48,73662.28,106.6,0.13187,0.00029,9.07046]
[1780109651269,17.48,73662.29,106.6,0.13186,0.00029,9.0701]
[1780109657467,17.47,73662.03,106.6,0.13176,0.00029,9.0653]
[1780109662501,17.47,73664.79,106.6,0.13254,0.00029,9.10266]
[1780109663917,17.47,73664.79,106.6,0.13254,0.00029,9.10266]
[1780109663922,17.47,73664.79,106.6,0.13254,0.00029,9.10266]
[1780109664015,17.47,73664.68,106.6,0.13251,0.00029,9.10096]
[1780109664374,17.47,73664.68,106.6,0.13251,0.00029,9.10096]
[1780109664466,17.47,73664.68,106.6,0.13251,0.00029,9.10096]
[1780109664517,17.47,73667.5,106.6,0.13332,0.00029,9.13972]
[1780109665063,17.47,73667.5,106.6,0.13332,0.00029,9.13972]
[1780109665765,17.47,73667.5,106.6,0.13332,0.00029,9.13972]
[1780109666348,17.47,73671.55,106.6,0.13451,0.00029,9.19632]
[1780109666499,17.47,73671.55,106.6,0.13451,0.00029,9.19632]
[1780109667491,17.47,73673.66,106.6,0.13513,0.00029,9.2255]
[1780109673586,17.47,73680.3,106.6,0.13703,0.0003,9.31238]
[1780109674335,17.47,73680.3,106.6,0.13703,0.0003,9.31238]
[1780109679627,17.48,73681.38,106.6,0.13736,0.0003,9.32765]
[1780109684344,17.48,73682.48,106.6,0.13769,0.0003,9.34304]
[1780109689698,17.48,73683.94,106.6,0.13813,0.0003,9.3635]
[1780109690193,17.48,73683.94,106.6,0.13813,0.0003,9.3635]
[1780109695340,17.48,73685.37,106.6,0.13855,0.0003,9.38337]
[1780109695361,17.48,73685.37,106.6,0.13855,0.0003,9.38337]
[1780109698828,17.48,73686.64,106.6,0.13893,0.0003,9.40099]
[1780109701092,17.48,73687.22,106.6,0.1391,0.0003,9.40895]
[1780109703270,17.48,73687.99,106.6,0.13933,0.0003,9.41954]
[1780109708442,17.48,73688.52,106.6,0.13948,0.0003,9.42661]
[1780109713868,17.47,73688.2,106.6,0.13938,0.0003,9.42176]
[1780109720917,17.47,73688.03,106.6,0.13932,0.0003,9.41895]
[1780109725963,17.47,73681.7,106.6,0.13743,0.0003,9.33105]
[1780109726939,17.47,73681.87,106.6,0.13748,0.0003,9.33346]
[1780109731994,17.48,73682.7,106.6,0.13771,0.0003,9.34121]
[1780109737031,17.48,73681.69,106.6,0.13744,0.0003,9.32884]
[1780109742064,17.48,73679.92,106.6,0.13692,0.0003,9.30466]
[1780109749794,17.48,73679.14,106.6,0.13671,0.0003,9.29443]
[1780109751511,17.48,73679.21,106.6,0.13673,0.0003,9.29574]
[1780109757580,17.48,73680.75,106.6,0.1372,0.0003,9.31759]
[1780109763693,17.48,73684.44,106.6,0.1383,0.0003,9.36909]
[1780109768866,17.48,73682.33,106.6,0.13768,0.0003,9.33985]
[1780109774293,17.48,73680.93,106.6,0.13727,0.0003,9.32075]
[1780109775931,17.48,73680.93,106.6,0.13727,0.0003,9.32075]
[1780109781342,17.48,73680.63,106.6,0.13719,0.0003,9.3169]
[1780109786377,17.48,73683.37,106.6,0.138,0.0003,9.35495]
[1780109788212,17.48,73683.37,106.6,0.138,0.0003,9.35497]
[1780109794433,17.48,73685.52,106.6,0.13857,0.0003,9.37889]
[1780109800475,17.48,73685.33,106.6,0.13851,0.0003,9.37619]
[1780109806517,17.48,73682.93,106.6,0.1378,0.0003,9.34306]
[1780109811552,17.48,73682.76,106.6,0.13776,0.0003,9.34097]
[1780109812274,17.48,73682.76,106.6,0.13776,0.0003,9.34097]
[1780109823636,17.49,73682.64,106.6,0.13774,0.0003,9.34001]
[1780109828671,17.49,73683.13,106.6,0.13789,0.0003,9.34701]
[1780109834713,17.49,73686.24,106.6,0.13881,0.0003,9.39009]
[1780109839748,17.49,73685.92,106.6,0.13871,0.0003,9.38547]
[1780109844783,17.49,73686.46,106.6,0.13887,0.0003,9.39272]
[1780109849818,17.49,73686.28,106.6,0.13881,0.0003,9.39]
[1780109856867,17.48,73685.72,106.6,0.13857,0.0003,9.37612]
[1780109862415,17.48,73685.81,106.6,0.13859,0.0003,9.37728]
[1780109867494,17.48,73685.83,106.6,0.1386,0.0003,9.37748]
[1780109872980,17.48,73685.75,106.6,0.13857,0.0003,9.37631]
[1780109879021,17.48,73685.22,106.6,0.13842,0.0003,9.369]
[1780109884056,17.48,73685.28,106.6,0.13843,0.0003,9.36988]
[1780109887509,17.48,73685.18,105.6,0.13841,0.0003,9.36854]
[1780109893119,17.48,73690.97,105.6,0.14013,0.0003,9.44845]
[1780109898155,17.48,73691.49,105.6,0.14027,0.0003,9.45519]
[1780109904198,17.48,73691.81,105.6,0.14036,0.0003,9.45896]
[1780109909370,17.48,73690.95,105.6,0.14009,0.0003,9.4466]
[1780109909451,17.48,73682.16,105.6,0.13746,0.0003,9.32459]
[1780109915275,17.48,73679.33,105.6,0.13657,0.0003,9.28023]
[1780109920310,17.48,73680.22,105.6,0.13685,0.0003,9.29314]
[1780109925345,17.48,73680.2,105.6,0.13685,0.0003,9.29337]
[1780109930380,17.48,73677.6,105.6,0.1361,0.00029,9.25788]
[1780109935415,17.49,73675.22,105.6,0.13542,0.00029,9.2258]
[1780109940451,17.49,73676.13,105.6,0.1357,0.00029,9.23929]
[1780109945486,17.49,73673.92,105.6,0.13508,0.00029,9.20978]
[1780109952427,17.49,73674.43,105.6,0.13524,0.00029,9.21769]
[1780109957570,17.49,73674.57,105.6,0.13532,0.00029,9.22123]
[1780109963612,17.49,73673.16,105.6,0.13493,0.00029,9.20284]
[1780109964496,17.49,73673.16,105.6,0.13493,0.00029,9.20284]
[1780109964502,17.49,73673.16,105.6,0.13493,0.00029,9.20284]
[1780109969654,17.5,73674.82,105.6,0.13544,0.00029,9.22702]
[1780109975987,17.5,73674.82,105.6,0.13544,0.00029,9.22702]
[1780109981738,17.5,73675.35,105.6,0.13557,0.00029,9.23057]
[1780109986773,17.5,73679.0,105.6,0.13666,0.0003,9.28178]
[1780109988409,17.5,73679.4,105.6,0.13679,0.0003,9.28744]
[1780109988429,17.5,73679.4,105.6,0.13679,0.0003,9.28744]
[1780109990678,17.5,73686.68,105.6,0.13895,0.0003,9.38842]
[1780109992364,17.5,73694.54,105.6,0.14131,0.0003,9.49738]
[1780109993311,17.5,73695.81,105.6,0.14169,0.0003,9.51488]
[1780109998858,17.5,73696.67,105.6,0.14192,0.0003,9.52545]
[1780110001879,17.5,73688.62,105.6,0.13948,0.0003,9.41309]
[1780110002590,17.5,73688.62,105.6,0.13948,0.0003,9.41309]
[1780110004765,17.5,73678.09,105.6,0.13635,0.00029,9.26702]
[1780110010922,17.5,73673.69,105.6,0.13508,0.00029,9.20723]
[1780110012026,17.5,73674.09,105.6,0.1352,0.00029,9.21296]
[1780110018118,17.5,73677.3,105.6,0.13617,0.00029,9.25845]
[1780110024037,17.5,73676.79,105.6,0.13604,0.00029,9.2524]
[1780110029072,17.5,73677.16,105.6,0.13616,0.00029,9.25821]
[1780110035533,17.51,73677.03,105.6,0.13607,0.00029,9.25109]
[1780110041157,17.51,73677.19,105.6,0.13614,0.00029,9.25447]
[1780110044346,17.51,73677.29,105.6,0.13618,0.00029,9.25629]
[1780110044412,17.51,73677.29,105.6,0.13618,0.00029,9.25629]
[1780110045185,17.51,73684.68,105.6,0.13837,0.0003,9.35864]
[1780110049281,17.51,73686.94,105.6,0.13904,0.0003,9.38986]
[1780110059283,17.51,73693.87,105.6,0.14109,0.0003,9.48456]
[1780110062039,17.5,73688.75,105.6,0.13954,0.0003,9.41327]
[1780110067339,17.51,73683.47,105.6,0.13797,0.0003,9.34035]
[1780110074388,17.51,73683.05,105.6,0.13786,0.0003,9.33496]
[1780110080017,17.51,73680.13,105.6,0.137,0.0003,9.295]
[1780110084925,17.51,73678.53,105.6,0.13655,0.00029,9.27364]
[1780110087015,17.51,73674.23,105.6,0.13529,0.00029,9.21464]
[1780110090782,17.51,73674.3,105.6,0.13533,0.00029,9.21629]
[1780110096542,17.51,73672.52,105.6,0.13477,0.00029,9.1876]
[1780110103591,17.51,73674.69,105.6,0.13545,0.00029,9.21923]
[1780110111502,17.52,73674.67,105.6,0.13546,0.00029,9.21984]
[1780110116883,17.52,73672.77,105.6,0.13494,0.00029,9.19545]
[1780110122188,17.52,73672.81,105.6,0.13498,0.00029,9.19739]
[1780110125293,17.52,73670.63,105.6,0.13436,0.00029,9.16816]
[1780110125295,17.52,73670.63,105.6,0.13436,0.00029,9.16816]
[1780110125330,17.52,73670.63,105.6,0.13436,0.00029,9.16816]
[1780110125318,17.52,73670.92,105.6,0.13446,0.00029,9.17281]
[1780110129975,17.52,73672.93,105.6,0.13504,0.00029,9.19997]
[1780110132995,17.52,73666.98,105.6,0.1333,0.00029,9.11751]
[1780110138837,17.52,73664.39,105.6,0.13254,0.00029,9.08148]
[1780110142215,17.52,73664.74,105.6,0.13264,0.00029,9.08624]
[1780110145907,17.52,73664.65,105.6,0.13261,0.00029,9.08491]
[1780110145922,17.52,73664.65,105.6,0.13261,0.00029,9.08491]
[1780110145964,17.52,73664.79,105.6,0.13265,0.00029,9.08681]
[1780110146983,17.52,73664.79,105.6,0.13265,0.00029,9.08681]
[1780110148534,17.52,73664.53,105.6,0.13255,0.00029,9.0823]
[1780110151322,17.52,73664.63,105.6,0.13257,0.00029,9.08321]
[1780110151415,17.52,73664.63,105.6,0.13257,0.00029,9.08321]
[1780110151407,17.52,73657.21,105.6,0.13035,0.00029,8.97405]
[1780110151930,17.52,73648.59,105.6,0.1279,0.00028,8.85587]
[1780110153009,17.52,73648.59,105.6,0.1279,0.00028,8.85587]
[1780110153156,17.51,73656.97,105.6,0.13025,0.00029,8.9694]
[1780110158258,17.51,73658.37,105.6,0.1306,0.00029,8.98646]
[1780110165784,17.51,73658.25,105.6,0.13048,0.00029,8.98054]
[1780110170678,17.48,73660.88,105.6,0.13087,0.00029,8.99935]
[1780110171067,17.48,73660.48,105.6,0.13074,0.00029,8.99316]
[1780110176102,17.48,73659.78,105.6,0.13051,0.00029,8.98216]
[1780110178867,17.47,73659.06,105.6,0.13029,0.00029,8.9717]
[1780110184158,17.47,73662.71,105.6,0.13134,0.00029,9.02211]
[1780110189284,17.47,73661.63,105.6,0.13103,0.00029,9.00736]
[1780110189993,17.48,73661.63,105.6,0.13104,0.00029,9.00739]
[1780110195801,17.48,73664.19,105.6,0.13177,0.00029,9.04275]
[1780110198914,17.47,73662.8,105.6,0.13137,0.00029,9.02341]
[1780110204302,17.47,73662.62,105.6,0.13131,0.00029,9.02077]
[1780110207438,17.47,73662.51,105.6,0.13128,0.00029,9.01918]
[1780110213397,17.47,73659.85,105.6,0.13045,0.00029,8.9766]
[1780110215496,17.47,73660.18,105.6,0.13054,0.00029,8.98122]
[1780110220109,17.47,73661.05,105.6,0.1308,0.00029,8.99331]
[1780110225451,17.48,73660.28,105.6,0.13058,0.00029,8.98293]
[1780110227137,17.48,73660.04,105.6,0.13051,0.00029,8.97967]
[1780110227463,17.48,73660.07,105.6,0.13052,0.00029,8.98014]
[1780110232502,17.47,73659.7,105.6,0.13039,0.00029,8.97367]
[1780110237828,17.47,73660.74,105.6,0.13066,0.00029,8.98698]
[1780110243581,17.47,73666.27,105.6,0.13221,0.00029,9.06092]
[1780110244836,17.47,73666.27,105.6,0.13221,0.00029,9.06092]
[1780110245299,17.47,73666.92,105.6,0.13239,0.00029,9.06946]
[1780110246836,17.47,73668.61,105.6,0.13288,0.00029,9.09279]
[1780110250506,17.47,73669.35,105.6,0.13309,0.00029,9.10278]
[1780110255664,17.47,73670.8,105.6,0.1335,0.00029,9.12216]
[1780110256651,17.47,73670.8,105.6,0.1335,0.00029,9.12216]
[1780110261309,17.47,73671.91,105.6,0.13381,0.00029,9.13693]
[1780110261443,17.47,73671.91,105.6,0.13381,0.00029,9.13693]
[1780110261540,17.46,73672.38,105.6,0.13394,0.00029,9.14311]
[1780110264505,17.46,73673.44,105.6,0.13425,0.00029,9.15789]
[1780110264526,17.46,73673.44,105.6,0.13425,0.00029,9.15789]
[1780110267382,17.47,73673.64,105.6,0.13432,0.00029,9.161]
[1780110267545,17.47,73673.64,105.6,0.13432,0.00029,9.161]
[1780110273076,17.47,73671.7,105.6,0.1337,0.00029,9.12921]
[1780110276284,17.47,73673.81,105.6,0.13433,0.00029,9.15887]
[1780110276435,17.47,73673.81,105.6,0.13433,0.00029,9.15887]
[1780110277819,17.47,73683.06,105.6,0.13706,0.0003,9.28718]
[1780110279240,17.47,73683.06,105.6,0.13706,0.0003,9.28718]
[1780110280755,17.47,73687.0,105.6,0.13823,0.0003,9.34168]
[1780110281376,17.47,73687.0,105.6,0.13823,0.0003,9.34168]
[1780110281998,17.47,73687.8,105.6,0.13846,0.0003,9.35255]
[1780110285995,17.47,73693.14,105.6,0.14005,0.0003,9.42593]
[1780110287900,17.47,73700.01,105.6,0.14212,0.0003,9.5212]
[1780110292241,17.46,73705.51,105.6,0.14376,0.00031,9.59612]
[1780110292347,17.46,73705.51,105.6,0.14376,0.00031,9.59612]
[1780110292448,17.46,73705.75,105.6,0.14381,0.00031,9.59857]
[1780110297963,17.46,73705.66,105.6,0.14371,0.00031,9.5938]
[1780110302057,17.45,73705.73,105.6,0.14368,0.00031,9.59272]
[1780110303766,17.45,73696.27,105.6,0.14078,0.0003,9.45967]
[1780110309048,17.45,73696.7,105.6,0.14085,0.0003,9.46313]
[1780110314801,17.44,73695.31,105.6,0.14037,0.0003,9.44095]
[1780110315093,17.44,73693.93,105.6,0.13994,0.0003,9.42129]
[1780110319048,17.44,73691.01,105.6,0.13907,0.0003,9.38113]
[1780110324055,17.44,73689.78,105.6,0.13873,0.0003,9.36524]
[1780110329192,17.45,73690.16,105.6,0.13887,0.0003,9.37156]
[1780110333485,17.45,73690.13,105.6,0.1388,0.0003,9.36584]
[1780110333576,17.45,73690.13,105.6,0.13881,0.0003,9.36624]
[1780110339261,17.44,73689.61,105.6,0.13862,0.0003,9.35727]
[1780110341721,17.44,73689.79,105.6,0.13866,0.0003,9.35909]
[1780110342464,17.44,73689.72,105.6,0.13863,0.0003,9.35801]
[1780110347467,17.44,73689.86,105.6,0.13869,0.0003,9.36063]
[1780110349331,17.45,73682.18,105.6,0.13642,0.0003,9.25468]
[1780110350048,17.45,73682.18,105.6,0.13642,0.0003,9.25468]
[1780110355942,17.45,73681.01,105.6,0.13613,0.0003,9.24116]
[1780110356165,17.45,73681.01,105.6,0.13613,0.0003,9.24116]
[1780110359223,17.45,73681.58,105.6,0.13632,0.0003,9.25014]
[1780110364436,17.45,73682.17,105.6,0.13654,0.0003,9.26034]
[1780110369471,17.46,73686.61,105.6,0.13789,0.0003,9.32339]
[1780110371543,17.46,73687.33,105.6,0.13811,0.0003,9.33359]
[1780110376658,17.46,73687.53,105.6,0.13819,0.0003,9.3373]
[1780110381858,17.46,73686.56,105.6,0.13792,0.0003,9.32479]
[1780110387597,17.46,73686.69,105.6,0.13799,0.0003,9.32801]
[1780110392632,17.46,73686.6,105.6,0.13791,0.0003,9.32186]
[1780110397667,17.47,73686.22,105.6,0.13782,0.0003,9.31752]
[1780110402702,17.47,73685.73,105.6,0.1377,0.0003,9.31167]
[1780110407737,17.47,73686.76,105.6,0.13802,0.0003,9.32687]
[1780110412772,17.47,73687.21,105.6,0.13818,0.0003,9.33397]
[1780110417812,17.47,73687.29,105.6,0.13822,0.0003,9.33588]
[1780110422847,17.47,73687.13,105.6,0.13819,0.0003,9.33447]
[1780110428887,17.47,73687.07,105.6,0.13819,0.0003,9.33462]
[1780110433922,17.48,73686.95,105.6,0.13817,0.0003,9.33378]
[1780110434929,17.48,73694.87,105.6,0.14055,0.0003,9.44388]
[1780110440975,17.48,73693.91,105.6,0.14027,0.0003,9.43076]
[1780110446010,17.48,73686.06,105.6,0.13792,0.0003,9.32217]
[1780110451731,17.48,73682.95,105.6,0.13702,0.0003,9.28017]
[1780110455122,17.48,73682.93,105.6,0.13696,0.0003,9.27476]
[1780110455453,17.48,73676.02,105.6,0.13493,0.00029,9.1794]
[1780110457188,17.48,73676.57,105.6,0.13508,0.00029,9.18664]
[1780110458456,17.48,73676.32,105.6,0.13501,0.00029,9.18318]
[1780110464136,17.48,73673.44,105.6,0.13414,0.00029,9.14217]
[1780110467961,17.48,73673.97,105.6,0.13429,0.00029,9.14905]
[1780110473199,17.47,73674.15,105.6,0.13432,0.00029,9.15055]
[1780110478234,17.47,73677.19,105.6,0.13519,0.00029,9.19157]
[1780110483269,17.47,73676.94,105.6,0.13509,0.00029,9.18695]
[1780110490318,17.47,73677.24,105.6,0.13514,0.00029,9.18956]
[1780110495353,17.47,73679.11,105.6,0.13567,0.00029,9.21417]
[1780110496444,17.47,73679.11,105.6,0.13567,0.00029,9.21417]
[1780110502402,17.46,73678.6,105.6,0.13548,0.00029,9.20526]
[1780110507437,17.46,73678.76,105.6,0.1355,0.00029,9.20617]
[1780110509015,17.46,73679.55,105.6,0.13572,0.0003,9.21685]
[1780110514486,17.46,73681.77,105.6,0.13627,0.0003,9.24]
[1780110519521,17.46,73680.82,105.6,0.13596,0.0003,9.22528]
[1780110520263,17.46,73680.82,105.6,0.13596,0.0003,9.22528]
[1780110525563,17.45,73679.11,105.6,0.13541,0.00029,9.19958]
[1780110530597,17.45,73678.81,105.6,0.1353,0.00029,9.19426]
[1780110535633,17.45,73678.49,105.6,0.13518,0.00029,9.1886]
[1780110541675,17.45,73678.08,105.6,0.13503,0.00029,9.1815]
[1780110546710,17.45,73677.74,105.6,0.1349,0.00029,9.17559]
[1780110551745,17.44,73677.12,105.6,0.13469,0.00029,9.16586]
[1780110556780,17.44,73676.83,105.6,0.13459,0.00029,9.16076]
[1780110557091,17.44,73676.83,105.6,0.13459,0.00029,9.16076]
[1780110564570,17.44,73677.28,105.6,0.13469,0.00029,9.16592]
[1780110570878,17.44,73675.91,105.6,0.13425,0.00029,9.14512]
[1780110575434,17.44,73677.45,105.6,0.13462,0.00029,9.15993]
[1780110578802,17.44,73679.84,105.6,0.13531,0.0003,9.19236]
[1780110578823,17.44,73680.82,105.6,0.13559,0.0003,9.20539]
[1780110579944,17.44,73688.78,105.6,0.13795,0.0003,9.31588]
[1780110582380,17.43,73692.01,105.6,0.13892,0.0003,9.36072]
[1780110586853,17.43,73692.37,105.6,0.13902,0.0003,9.36521]
[1780110591182,17.43,73690.72,105.6,0.13851,0.0003,9.34186]
[1780110596855,17.43,73690.78,105.6,0.13853,0.0003,9.34242]
[1780110598823,17.43,73703.66,105.6,0.14241,0.00031,9.52116]
[1780110604031,17.43,73701.39,105.6,0.1417,0.0003,9.48855]
[1780110607366,17.43,73693.52,105.6,0.1393,0.0003,9.37816]
[1780110609177,17.43,73691.18,105.6,0.13859,0.0003,9.34553]
[1780110609825,17.43,73691.18,105.6,0.13859,0.0003,9.34553]
[1780110609825,17.43,73691.18,105.6,0.13859,0.0003,9.34553]
[1780110614877,17.43,73688.1,105.6,0.13768,0.0003,9.30332]
[1780110620719,17.43,73692.52,105.6,0.13902,0.0003,9.36542]
[1780110623725,17.43,73691.9,105.6,0.13883,0.0003,9.35676]
[1780110625263,17.43,73678.09,105.6,0.13473,0.00029,9.16503]
[1780110626235,17.43,73678.09,105.6,0.13473,0.00029,9.16503]
[1780110626241,17.43,73678.09,105.6,0.13473,0.00029,9.16503]
[1780110626270,17.43,73677.98,105.6,0.1347,0.00029,9.16375]
[1780110627268,17.43,73677.98,105.6,0.1347,0.00029,9.16375]
[1780110629416,17.43,73676.85,105.6,0.13436,0.00029,9.14776]
[1780110632964,17.43,73675.76,105.6,0.13397,0.00029,9.12644]
[1780110639546,17.43,73677.64,105.6,0.13451,0.00029,9.15215]
[1780110645403,17.43,73678.0,105.6,0.13459,0.00029,9.15603]
[1780110650623,17.43,73682.79,105.6,0.13599,0.0003,9.22176]
[1780110650720,17.43,73682.79,105.6,0.13599,0.0003,9.22176]
[1780110650963,17.43,73682.86,105.6,0.136,0.0003,9.22229]
[1780110656737,17.43,73682.9,105.6,0.13601,0.0003,9.22263]
[1780110662522,17.42,73682.12,105.6,0.13573,0.0003,9.20958]
[1780110664173,17.42,73681.8,105.6,0.13563,0.0003,9.20492]
[1780110664536,17.42,73684.75,105.6,0.1365,0.0003,9.24567]
[1780110669571,17.42,73686.58,105.6,0.13705,0.0003,9.27116]
[1780110674701,17.42,73687.47,105.6,0.13731,0.0003,9.28353]
[1780110680648,17.42,73689.64,105.6,0.13796,0.0003,9.31346]
[1780110685683,17.42,73693.28,105.6,0.13904,0.0003,9.3638]
[1780110689992,17.42,73696.8,105.6,0.14009,0.0003,9.41217]
[1780110695713,17.42,73693.76,105.6,0.13909,0.0003,9.3631]
[1780110700789,17.42,73686.61,105.6,0.13694,0.0003,9.26334]
[1780110705798,17.42,73681.12,105.6,0.13532,0.0003,9.18741]
[1780110711865,17.42,73680.12,105.6,0.13504,0.0003,9.17439]
[1780110716901,17.42,73680.13,105.6,0.13506,0.0003,9.1752]
[1780110721925,17.42,73680.3,105.6,0.13512,0.0003,9.17805]
[1780110724144,17.42,73677.92,105.6,0.13442,0.00029,9.14544]
[1780110724433,17.42,73677.92,105.6,0.13442,0.00029,9.14544]
[1780110729992,17.42,73678.84,105.6,0.13471,0.00029,9.15907]
[1780110735028,17.43,73674.91,105.6,0.13358,0.00029,9.10546]
[1780110737937,17.43,73674.91,105.6,0.13359,0.00029,9.10586]
[1780110739062,17.43,73674.22,105.6,0.13339,0.00029,9.0965]
[1780110739667,17.43,73674.22,105.6,0.13339,0.00029,9.0965]
[1780110739670,17.43,73674.22,105.6,0.13339,0.00029,9.0965]
[1780110739768,17.43,73674.76,105.6,0.13355,0.00029,9.1041]
[1780110741763,17.43,73674.89,105.6,0.13359,0.00029,9.1058]
[1780110744242,17.43,73675.6,105.6,0.13379,0.00029,9.11545]
[1780110750144,17.42,73676.09,105.6,0.13392,0.00029,9.1214]
[1780110753089,17.42,73677.02,105.6,0.13411,0.00029,9.12808]
[1780110753165,17.42,73677.02,105.6,0.13411,0.00029,9.12808]
[1780110756670,17.42,73677.25,105.6,0.13417,0.00029,9.13086]
[1780110762638,17.42,73677.66,105.6,0.13428,0.00029,9.13595]
[1780110762641,17.42,73677.66,105.6,0.13428,0.00029,9.13595]
[1780110768270,17.42,73673.24,105.6,0.13296,0.00029,9.07345]
[1780110773305,17.42,73673.3,105.6,0.13297,0.00029,9.07388]
[1780110781361,17.42,73673.22,105.6,0.13293,0.00029,9.07205]
[1780110786396,17.42,73673.92,105.6,0.13312,0.00029,9.08131]
[1780110791586,17.42,73673.93,105.6,0.13312,0.00029,9.08107]
[1780110796929,17.42,73673.72,105.6,0.13305,0.00029,9.0777]
[1780110804523,17.42,73675.13,105.6,0.13344,0.00029,9.09617]
[1780110809558,17.41,73676.75,105.6,0.13389,0.00029,9.1179]
[1780110816607,17.41,73675.59,105.6,0.13346,0.00029,9.09485]
[1780110817911,17.41,73675.59,105.6,0.13346,0.00029,9.09485]
[1780110823656,17.41,73674.24,105.6,0.13305,0.00029,9.07527]
[1780110828260,17.41,73674.31,105.6,0.13306,0.00029,9.07588]
[1780110833726,17.41,73674.26,105.6,0.13304,0.00029,9.07467]
[1780110838471,17.41,73676.13,105.6,0.13358,0.00029,9.10034]
[1780110841816,17.41,73679.95,105.6,0.13469,0.00029,9.15281]
[1780110842435,17.41,73680.16,105.6,0.13474,0.0003,9.15534]
[1780110843116,17.41,73680.16,105.6,0.13474,0.0003,9.15534]
[1780110846230,17.41,73684.57,105.6,0.13603,0.0003,9.21589]
[1780110846924,17.41,73684.48,105.6,0.136,0.0003,9.21444]
[1780110848167,17.41,73684.85,105.6,0.13611,0.0003,9.21965]
[1780110853304,17.41,73684.39,105.6,0.13598,0.0003,9.21356]
[1780110856704,17.41,73678.88,105.6,0.13437,0.00029,9.13754]
[1780110861574,17.41,73679.34,105.6,0.13452,0.00029,9.14482]
[1780110868022,17.41,73677.3,105.6,0.13394,0.00029,9.11766]
[1780110873317,17.41,73673.47,105.6,0.13278,0.00029,9.06007]
[1780110874997,17.41,73673.52,105.6,0.1328,0.00029,9.06107]
[1780110877768,17.42,73675.21,105.6,0.13332,0.00029,9.08535]
[1780110880008,17.42,73676.61,105.6,0.13374,0.00029,9.10526]
[1780110881265,17.42,73676.59,105.6,0.13374,0.00029,9.10544]
[1780110882065,17.42,73677.04,105.6,0.13387,0.00029,9.11156]
[1780110884312,17.42,73676.6,105.6,0.13374,0.00029,9.10521]
[1780110885149,17.42,73676.6,105.6,0.13374,0.00029,9.10521]
[1780110887932,17.42,73676.22,105.6,0.13362,0.00029,9.0997]
[1780110893142,17.41,73676.64,105.6,0.13373,0.00029,9.10466]
[1780110895022,17.41,73676.7,105.6,0.13374,0.00029,9.10536]
[1780110900191,17.41,73676.7,105.6,0.13372,0.00029,9.10456]
[1780110905227,17.41,73671.89,105.6,0.13231,0.00029,9.03754]
[1780110908880,17.41,73672.27,105.6,0.13242,0.00029,9.0427]
[1780110914289,17.41,73669.49,105.6,0.1316,0.00029,9.00405]
[1780110919325,17.41,73669.18,105.6,0.13152,0.00029,8.99988]
[1780110924359,17.41,73668.53,105.6,0.13133,0.00029,8.99106]
[1780110931408,17.41,73670.86,105.6,0.13194,0.00029,9.01727]
[1780110932780,17.41,73670.86,105.6,0.13194,0.00029,9.01727]
[1780110932971,17.41,73670.86,105.6,0.13194,0.00029,9.01727]
[1780110938457,17.41,73669.38,105.6,0.13151,0.00029,8.99681]
[1780110944060,17.41,73669.79,105.6,0.13163,0.00029,9.00249]
[1780110950122,17.41,73671.16,105.6,0.13202,0.00029,9.02142]
[1780110954602,17.41,73671.94,105.6,0.13225,0.00029,9.03203]
[1780110960613,17.41,73671.44,105.6,0.13209,0.00029,9.02466]
[1780110961714,17.41,73671.44,105.6,0.13209,0.00029,9.02466]
[1780110963715,17.41,73669.04,105.6,0.13139,0.00029,8.99139]
[1780110963799,17.41,73668.66,105.6,0.13128,0.00029,8.98613]
[1780110968813,17.41,73668.69,105.6,0.13128,0.00029,8.98582]
[1780110974712,17.41,73665.6,105.6,0.13035,0.00029,8.9414]
[1780110976048,17.41,73665.6,105.6,0.13035,0.00029,8.9414]
[1780110976096,17.41,73665.6,105.6,0.13035,0.00029,8.9414]
[1780110982269,17.41,73660.34,105.6,0.12882,0.00029,8.8681]
[1780110985058,17.41,73658.53,105.6,0.1283,0.00029,8.843]
[1780110985825,17.41,73648.76,105.6,0.12553,0.00028,8.70854]
[1780110989185,17.41,73647.46,105.6,0.12517,0.00028,8.69102]
[1780110989586,17.41,73647.3,105.6,0.12513,0.00028,8.68919]
[1780110989852,17.41,73654.44,105.6,0.12715,0.00028,8.78731]
[1780110990387,17.41,73654.44,105.6,0.12715,0.00028,8.78731]
[1780110996902,17.4,73655.92,105.6,0.12746,0.00028,8.80013]
[1780111001937,17.4,73655.27,105.6,0.12725,0.00028,8.78965]
[1780111006972,17.4,73652.78,105.6,0.12651,0.00028,8.75398]
[1780111012008,17.4,73648.8,105.6,0.12537,0.00028,8.69829]
[1780111018188,17.4,73649.91,105.6,0.12567,0.00028,8.71292]
[1780111020327,17.4,73649.71,105.6,0.1256,0.00028,8.70963]
[1780111030133,17.39,73648.85,105.6,0.12528,0.00028,8.69376]
[1780111035170,17.39,73649.98,105.6,0.12555,0.00028,8.70739]
[1780111044589,17.39,73649.69,105.6,0.12544,0.00028,8.70185]
[1780111046153,17.38,73649.02,105.6,0.1252,0.00028,8.69013]
[1780111046246,17.38,73647.62,105.6,0.1248,0.00028,8.67032]
[1780111051323,17.38,73645.2,105.6,0.12404,0.00028,8.63342]
[1780111053191,17.37,73645.52,105.6,0.12403,0.00028,8.63017]
[1780111053203,17.37,73645.52,105.6,0.12403,0.00028,8.63017]
[1780111056673,17.37,73642.11,105.6,0.123,0.00028,8.5799]
[1780111062371,17.36,73641.27,105.6,0.12267,0.00028,8.56327]
[1780111067862,17.36,73639.84,105.6,0.1222,0.00028,8.54028]
[1780111076471,17.34,73639.97,105.6,0.12207,0.00028,8.534]
[1780111081509,17.34,73641.0,105.6,0.12228,0.00028,8.54421]
[1780111086543,17.33,73643.17,105.6,0.1228,0.00028,8.56981]
[1780111092586,17.32,73642.87,105.6,0.12261,0.00028,8.56062]
[1780111093944,17.32,73642.87,105.6,0.12261,0.00028,8.56062]
[1780111094149,17.32,73642.87,105.6,0.12261,0.00028,8.56062]
[1780111094224,17.32,73642.87,105.6,0.12258,0.00028,8.55926]
[1780111095607,17.32,73650.22,105.6,0.12462,0.00028,8.65981]
[1780111096773,17.32,73650.22,105.6,0.12462,0.00028,8.65981]
[1780111097447,17.32,73652.79,105.6,0.12532,0.00028,8.6939]
[1780111097701,17.32,73652.79,105.6,0.12532,0.00028,8.6939]
[1780111097752,17.32,73652.79,105.6,0.12532,0.00028,8.6939]
[1780111099378,17.32,73655.72,105.6,0.12615,0.00028,8.73435]
[1780111099498,17.32,73655.53,105.6,0.12609,0.00028,8.7316]
[1780111099847,17.32,73655.53,105.6,0.12609,0.00028,8.7316]
[1780111102245,17.32,73654.5,105.6,0.1258,0.00028,8.71742]
[1780111102347,17.32,73654.5,105.6,0.1258,0.00028,8.71742]
[1780111107691,17.32,73651.46,105.6,0.12499,0.00028,8.67748]
[1780111110693,17.32,73652.06,105.6,0.12517,0.00028,8.6865]
[1780111110715,17.32,73652.06,105.6,0.12517,0.00028,8.6865]
[1780111111283,17.32,73652.06,105.6,0.12517,0.00028,8.6865]
[1780111116336,17.33,73649.08,105.6,0.12431,0.00028,8.64193]
[1780111117085,17.33,73649.19,105.6,0.12435,0.00028,8.64386]
[1780111124812,17.33,73650.09,105.6,0.12467,0.00028,8.65943]
[1780111128989,17.33,73650.15,105.6,0.1247,0.00028,8.66098]
[1780111134313,17.34,73647.9,105.6,0.12411,0.00028,8.63214]
[1780111134435,17.34,73647.9,105.6,0.12411,0.00028,8.63214]
[1780111134959,17.34,73647.9,105.6,0.12413,0.00028,8.63291]
[1780111135412,17.34,73647.9,105.6,0.12413,0.00028,8.63303]
[1780111140924,17.34,73646.91,105.6,0.12387,0.00028,8.6204]
[1780111145959,17.34,73646.85,105.6,0.12388,0.00028,8.62056]
[1780111150994,17.34,73648.56,105.6,0.12437,0.00028,8.64492]
[1780111156044,17.34,73649.57,105.6,0.12467,0.00028,8.65957]
[1780111161080,17.34,73648.98,105.6,0.12452,0.00028,8.65213]
[1780111166115,17.34,73645.46,105.6,0.12355,0.00028,8.60447]
[1780111167819,17.34,73643.25,105.6,0.12294,0.00028,8.5743]
[1780111179205,17.34,73643.55,105.6,0.12292,0.00028,8.57095]
[1780111186255,17.34,73643.1,105.6,0.12277,0.00028,8.56365]
[1780111194311,17.34,73643.29,105.6,0.1228,0.00028,8.56504]
[1780111199346,17.34,73642.72,105.6,0.12263,0.00028,8.55669]
[1780111204381,17.34,73642.47,105.6,0.12255,0.00028,8.5529]
[1780111209416,17.34,73642.67,105.6,0.1226,0.00028,8.55534]
[1780111218480,17.34,73642.57,105.6,0.12256,0.00028,8.55344]
[1780111223518,17.34,73642.53,105.6,0.12255,0.00028,8.55266]
[1780111229559,17.34,73643.88,105.6,0.12292,0.00028,8.57105]
[1780111232044,17.34,73650.76,105.6,0.12477,0.00028,8.6596]
[1780111232921,17.34,73657.32,105.6,0.12664,0.00028,8.75028]
[1780111239511,17.33,73662.88,105.6,0.1282,0.00029,8.82607]
[1780111239514,17.33,73662.88,105.6,0.1282,0.00029,8.82607]
[1780111239518,17.33,73662.88,105.6,0.1282,0.00029,8.82607]
[1780111239622,17.33,73663.31,105.6,0.12832,0.00029,8.83179]
[1780111239631,17.33,73663.82,105.6,0.12846,0.00029,8.83861]
[1780111240715,17.33,73663.82,105.6,0.12846,0.00029,8.83861]
[1780111240995,17.33,73664.05,105.6,0.12854,0.00029,8.84234]
[1780111241959,17.33,73664.05,105.6,0.12854,0.00029,8.84234]
[1780111248206,17.34,73664.6,105.6,0.1288,0.00029,8.85484]
[1780111252499,17.35,73665.98,105.6,0.12926,0.00029,8.8771]
[1780111257758,17.35,73664.74,105.6,0.12902,0.00029,8.86525]
[1780111263781,17.36,73664.58,105.6,0.12904,0.00029,8.86606]
[1780111268837,17.37,73667.09,105.6,0.12987,0.00029,8.90587]
[1780111273076,17.37,73663.83,105.6,0.12897,0.00029,8.86287]
[1780111275040,17.37,73662.97,105.6,0.12875,0.00029,8.85249]
[1780111275136,17.37,73662.97,105.6,0.12875,0.00029,8.85249]
[1780111280922,17.38,73661.54,105.6,0.12846,0.00029,8.83832]
[1780111283253,17.38,73661.54,105.6,0.12846,0.00029,8.83832]
[1780111283271,17.38,73661.54,105.6,0.12846,0.00029,8.83832]
[1780111283290,17.38,73659.57,105.6,0.12793,0.00029,8.81279]
[1780111288978,17.39,73655.41,105.6,0.1268,0.00028,8.75801]
[1780111296027,17.39,73653.84,105.6,0.12635,0.00028,8.73343]
[1780111301063,17.4,73653.78,105.6,0.12637,0.00028,8.73477]
[1780111306897,17.4,73653.81,105.6,0.12642,0.00028,8.73692]
[1780111307110,17.4,73653.81,105.6,0.12642,0.00028,8.73692]
[1780111308002,17.4,73653.66,105.6,0.1264,0.00028,8.73574]
[1780111309756,17.4,73652.29,105.6,0.12603,0.00028,8.71779]
[1780111313374,17.4,73642.95,105.6,0.12344,0.00028,8.59132]
[1780111314211,17.4,73642.95,105.6,0.12347,0.00028,8.59261]
[1780111314213,17.4,73642.95,105.6,0.12347,0.00028,8.59261]
[1780111314220,17.4,73641.61,105.6,0.12309,0.00028,8.57427]
[1780111315334,17.4,73641.61,105.6,0.12309,0.00028,8.57427]
[1780111321203,17.41,73638.23,105.6,0.12221,0.00028,8.53051]
[1780111323827,17.41,73638.23,105.6,0.12222,0.00028,8.53115]
[1780111329259,17.41,73639.33,105.6,0.12251,0.00028,8.54521]
[1780111334294,17.41,73634.68,105.6,0.12119,0.00027,8.48032]
[1780111339331,17.4,73634.89,105.6,0.12123,0.00027,8.48224]
[1780111344364,17.4,73634.93,105.6,0.12122,0.00027,8.48181]
[1780111350406,17.4,73633.38,105.6,0.12078,0.00027,8.45957]
[1780111352267,17.4,73633.38,105.6,0.12078,0.00027,8.45957]
[1780111353229,17.4,73633.38,105.6,0.1207,0.00027,8.45336]
[1780111353239,17.4,73633.38,105.6,0.1207,0.00027,8.45336]
[1780111353461,17.4,73633.38,105.6,0.1207,0.00027,8.45336]
[1780111353562,17.4,73632.99,105.6,0.12057,0.00027,8.44711]
[1780111354129,17.4,73632.99,105.6,0.12057,0.00027,8.44711]
[1780111356737,17.4,73632.72,105.6,0.12045,0.00027,8.44119]
[1780111356765,17.4,73632.72,105.6,0.12045,0.00027,8.44119]
[1780111359260,17.4,73632.72,105.6,0.12044,0.00027,8.44046]
[1780111360848,17.39,73636.91,105.6,0.12156,0.00028,8.4962]
[1780111368092,17.39,73638.63,105.6,0.12194,0.00028,8.51487]
[1780111368225,17.39,73638.63,105.6,0.12194,0.00028,8.51487]
[1780111373570,17.38,73638.23,105.6,0.1217,0.00028,8.5029]
[1780111378605,17.37,73636.91,105.6,0.12125,0.00028,8.48085]
[1780111380236,17.37,73637.01,105.6,0.12126,0.00028,8.48143]
[1780111385654,17.36,73633.83,105.6,0.12029,0.00027,8.43307]
[1780111390689,17.36,73631.5,105.6,0.11958,0.00027,8.39761]
[1780111395724,17.35,73630.98,105.6,0.11937,0.00027,8.38711]
[1780111401417,17.35,73629.57,105.6,0.11893,0.00027,8.36523]
[1780111403167,17.35,73629.12,105.6,0.11878,0.00027,8.35782]
[1780111408243,17.34,73628.3,105.6,0.1185,0.00027,8.3436]
[1780111411380,17.34,73628.54,105.6,0.11853,0.00027,8.34513]
[1780111416871,17.33,73628.07,105.6,0.11825,0.00027,8.32899]
[1780111421455,17.33,73627.75,105.6,0.11812,0.00027,8.32256]
[1780111428149,17.33,73627.71,105.6,0.11806,0.00027,8.3195]
[1780111430319,17.32,73630.36,105.6,0.11875,0.00027,8.35419]
[1780111434034,17.32,73633.79,105.6,0.11963,0.00027,8.39802]
[1780111440035,17.31,73634.79,105.6,0.11983,0.00027,8.40809]
[1780111445069,17.31,73633.39,105.6,0.11939,0.00027,8.38606]
[1780111450104,17.31,73632.76,105.6,0.11916,0.00027,8.37471]
[1780111455575,17.3,73632.68,105.6,0.1191,0.00027,8.37149]
[1780111456443,17.3,73632.5,105.6,0.11903,0.00027,8.36798]
[1780111458248,17.3,73632.43,105.6,0.119,0.00027,8.3665]
[1780111462441,17.3,73632.51,105.6,0.11897,0.00027,8.36499]
[1780111468232,17.29,73631.92,105.6,0.11874,0.00027,8.35384]
[1780111471938,17.29,73629.43,105.6,0.11797,0.00027,8.31248]
[1780111472848,17.29,73628.76,105.6,0.11777,0.00027,8.30288]
[1780111476261,17.29,73621.16,105.6,0.1157,0.00027,8.19804]
[1780111477365,17.29,73618.34,105.6,0.11494,0.00027,8.15941]
[1780111480859,17.29,73615.68,105.6,0.11421,0.00027,8.12217]
[1780111486364,17.28,73614.63,105.6,0.11391,0.00027,8.10699]
[1780111489534,17.28,73612.93,105.6,0.11345,0.00026,8.08356]
[1780111494612,17.27,73612.06,105.6,0.11306,0.00026,8.06351]
[1780111500464,17.26,73610.49,105.6,0.11252,0.00026,8.03551]
[1780111505499,17.25,73610.79,105.6,0.11248,0.00026,8.03364]
[1780111510335,17.25,73614.14,105.6,0.11331,0.00026,8.0765]
[1780111513081,17.25,73613.63,105.6,0.11317,0.00026,8.06905]
[1780111518590,17.25,73610.23,105.6,0.11225,0.00026,8.02197]
[1780111523625,17.25,73610.06,105.6,0.1122,0.00026,8.01913]
[1780111528660,17.25,73610.26,105.6,0.11224,0.00026,8.02132]
[1780111533695,17.24,73609.71,105.6,0.11202,0.00026,8.00758]
[1780111543765,17.24,73609.28,105.6,0.11189,0.00026,8.00106]
[1780111548801,17.24,73609.61,105.6,0.11197,0.00026,8.00522]
[1780111554843,17.24,73609.05,105.6,0.11182,0.00026,7.99727]
[1780111557023,17.24,73611.58,105.6,0.11248,0.00026,8.03142]
[1780111557807,17.24,73611.58,105.6,0.11248,0.00026,8.03142]
[1780111558980,17.24,73612.21,105.6,0.11264,0.00026,8.03974]
[1780111559854,17.24,73612.21,105.6,0.11264,0.00026,8.03974]
[1780111564913,17.24,73612.63,105.6,0.11274,0.00026,8.04474]
[1780111567834,17.24,73610.44,105.6,0.11216,0.00026,8.01495]
[1780111570642,17.24,73611.01,105.6,0.1123,0.00026,8.02246]
[1780111572887,17.24,73611.01,105.6,0.1123,0.00026,8.02232]
[1780111574750,17.24,73610.63,105.6,0.1122,0.00026,8.01703]
[1780111580025,17.24,73609.44,105.6,0.11188,0.00026,8.00052]
[1780111585806,17.24,73609.82,105.6,0.11198,0.00026,8.00554]
[1780111591102,17.24,73607.53,105.6,0.1113,0.00026,7.96857]
[1780111596137,17.24,73607.54,105.6,0.11131,0.00026,7.96868]
[1780111601577,17.24,73607.54,105.6,0.11131,0.00026,7.96866]
[1780111607214,17.24,73607.69,105.6,0.11134,0.00026,7.97057]
[1780111612249,17.24,73607.38,105.6,0.11126,0.00026,7.9663]
[1780111617284,17.24,73607.33,105.6,0.11125,0.00026,7.96555]
[1780111620088,17.24,73607.89,105.6,0.11139,0.00026,7.97308]
[1780111625340,17.24,73607.72,105.6,0.11134,0.00026,7.97061]
[1780111629948,17.24,73607.91,105.6,0.11139,0.00026,7.97311]
[1780111632792,17.24,73606.93,105.6,0.11113,0.00026,7.95977]
[1780111637170,17.24,73607.16,105.6,0.11119,0.00026,7.96276]
[1780111643466,17.24,73608.08,105.6,0.11142,0.00026,7.97477]
[1780111649508,17.24,73608.39,105.6,0.1115,0.00026,7.97851]
[1780111653277,17.24,73607.01,105.6,0.11106,0.00026,7.95377]
[1780111653290,17.24,73607.01,105.6,0.11106,0.00026,7.95377]
[1780111654579,17.24,73606.07,105.6,0.11081,0.00026,7.94101]
[1780111656792,17.24,73604.74,105.6,0.11047,0.00026,7.923]
[1780111656806,17.24,73604.74,105.6,0.11047,0.00026,7.923]
[1780111665620,17.24,73605.15,105.6,0.11057,0.00026,7.92833]
[1780111671839,17.24,73605.43,105.6,0.11064,0.00026,7.93196]
[1780111677703,17.24,73599.69,105.6,0.10915,0.00026,7.8547]
[1780111682739,17.24,73598.39,105.6,0.10883,0.00026,7.83771]
[1780111686835,17.24,73598.67,105.6,0.1089,0.00026,7.84169]
[1780111686836,17.24,73598.67,105.6,0.1089,0.00026,7.84169]
[1780111687296,17.24,73595.32,105.6,0.10805,0.00026,7.79687]
[1780111687303,17.24,73595.32,105.6,0.10805,0.00026,7.79687]
[1780111688089,17.24,73588.32,108.8,0.10627,0.00025,7.70325]
[1780111688111,17.24,73588.32,108.8,0.10627,0.00025,7.70325]
[1780111693360,17.23,73583.19,108.8,0.10483,0.00025,7.62738]
[1780111700742,17.21,73580.46,108.8,0.10389,0.00025,7.57763]
[1780111701204,17.2,73580.46,108.8,0.10385,0.00025,7.57506]
[1780111702525,17.2,73580.82,108.8,0.10387,0.00025,7.57645]
[1780111702528,17.2,73580.82,108.8,0.10387,0.00025,7.57645]
[1780111702879,17.2,73579.2,108.8,0.10345,0.00025,7.55389]
[1780111707914,17.18,73577.71,108.8,0.10283,0.00025,7.52068]
[1780111710935,17.16,73570.16,108.8,0.10076,0.00024,7.40958]
[1780111712576,17.15,73576.58,108.8,0.10213,0.00025,7.48135]
[1780111712581,17.15,73576.58,108.8,0.10213,0.00025,7.48135]
[1780111712949,17.15,73582.31,108.8,0.10355,0.00025,7.55743]
[1780111714902,17.15,73582.46,108.8,0.10358,0.00025,7.5591]
[1780111714963,17.15,73582.72,108.8,0.10364,0.00025,7.56224]
[1780111719998,17.15,73582.83,108.8,0.1036,0.00025,7.56006]
[1780111723161,17.14,73587.34,108.8,0.10469,0.00025,7.61813]
[1780111724027,17.14,73586.57,108.8,0.10449,0.00025,7.60739]
[1780111729062,17.14,73587.45,108.8,0.10467,0.00025,7.61702]
[1780111731421,17.14,73586.93,108.8,0.10452,0.00025,7.60919]
[1780111731963,17.14,73586.93,108.8,0.10452,0.00025,7.60919]
[1780111735785,17.14,73587.07,108.8,0.10457,0.00025,7.61167]
[1780111740506,17.14,73586.14,108.8,0.10435,0.00025,7.60029]
[1780111747641,17.14,73585.78,108.8,0.10428,0.00025,7.59639]
[1780111750942,17.14,73586.09,108.8,0.10438,0.00025,7.60167]
[1780111756580,17.15,73586.01,108.8,0.10439,0.00025,7.60211]
[1780111762223,17.15,73586.01,108.8,0.10439,0.00025,7.60232]
[1780111764289,17.15,73586.02,108.8,0.10442,0.00025,7.60395]
[1780111770357,17.15,73585.23,108.8,0.10425,0.00025,7.59492]
[1780111772440,17.15,73584.35,108.8,0.10397,0.00025,7.57763]
[1780111778413,17.15,73582.98,108.8,0.10366,0.00025,7.56118]
[1780111783448,17.16,73582.98,108.8,0.10369,0.00025,7.56252]
[1780111788974,17.16,73582.98,108.8,0.10369,0.00025,7.56252]
[1780111791826,17.16,73581.86,108.8,0.10344,0.00025,7.54948]
[1780111796101,17.16,73578.09,108.8,0.10253,0.00025,7.50055]
[1780111797087,17.16,73578.09,108.8,0.10253,0.00025,7.50055]
[1780111801267,17.16,73577.15,108.8,0.10233,0.00025,7.48984]
[1780111806896,17.16,73572.89,108.8,0.10127,0.00025,7.43318]
[1780111809838,17.16,73572.85,108.8,0.10126,0.00025,7.43211]
[1780111814180,17.16,73570.76,108.8,0.10072,0.00024,7.40342]
[1780111820708,17.16,73566.49,108.8,0.09974,0.00024,7.3502]
[1780111822130,17.16,73566.49,108.8,0.09974,0.00024,7.3502]
[1780111823379,17.17,73565.83,108.8,0.0996,0.00024,7.34264]
[1780111824223,17.17,73565.71,108.8,0.09958,0.00024,7.34165]
[1780111824735,17.17,73565.6,108.8,0.09957,0.00024,7.34079]
[1780111829770,17.17,73565.59,108.8,0.09956,0.00024,7.34037]
[1780111834805,17.17,73564.86,108.8,0.09931,0.00024,7.32479]
[1780111839840,17.17,73562.23,108.8,0.09867,0.00024,7.29005]
[1780111844973,17.17,73560.24,108.8,0.0982,0.00024,7.26405]
[1780111848949,17.17,73554.28,110.6,0.09678,0.00024,7.18649]
[1780111854375,17.17,73554.29,110.6,0.09678,0.00024,7.18626]
[1780111863006,17.17,73554.55,110.6,0.09681,0.00024,7.18806]
[1780111868045,17.16,73553.07,110.6,0.09644,0.00024,7.16784]
[1780111873079,17.16,73553.81,110.6,0.0966,0.00024,7.17664]
[1780111878114,17.16,73552.14,110.6,0.09619,0.00024,7.15398]
[1780111883149,17.16,73552.23,110.6,0.0962,0.00024,7.15441]
[1780111888184,17.16,73555.98,110.6,0.09707,0.00024,7.20263]
[1780111892166,17.16,73562.22,110.6,0.09849,0.00024,7.27808]
[1780111892176,17.16,73562.22,110.6,0.09849,0.00024,7.27808]
[1780111892212,17.16,73562.46,110.6,0.09854,0.00024,7.2809]
[1780111897247,17.16,73565.83,110.6,0.09938,0.00024,7.32668]
[1780111902282,17.16,73562.92,110.6,0.09871,0.00024,7.28971]
[1780111907316,17.16,73560.38,110.6,0.09812,0.00024,7.2579]
[1780111912352,17.17,73558.77,110.6,0.09777,0.00024,7.23863]
[1780111914820,17.17,73558.77,110.6,0.09778,0.00024,7.23901]
[1780111914919,17.17,73553.88,110.6,0.09662,0.00024,7.17538]
[1780111921415,17.17,73552.95,110.6,0.09641,0.00024,7.16424]
[1780111927191,17.17,73558.16,110.6,0.09766,0.00024,7.23249]
[1780111928501,17.17,73553.61,110.6,0.09657,0.00024,7.17298]
[1780111928509,17.17,73553.61,110.6,0.09657,0.00024,7.17298]
[1780111928883,17.17,73553.61,110.6,0.09657,0.00024,7.17298]
[1780111928984,17.17,73548.31,110.6,0.09532,0.00024,7.10395]
[1780111930144,17.17,73548.31,110.6,0.09532,0.00024,7.10395]
[1780111930285,17.17,73548.31,110.6,0.09532,0.00024,7.10395]
[1780111930884,17.17,73541.28,110.6,0.09367,0.00023,7.01227]
[1780111931078,17.17,73541.28,110.6,0.09367,0.00023,7.01227]
[1780111931162,17.17,73533.58,110.6,0.09189,0.00023,6.91291]
[1780111931372,17.17,73533.58,110.6,0.09189,0.00023,6.91291]
[1780111931820,17.17,73533.58,110.6,0.09189,0.00023,6.91291]
[1780111931827,17.17,73533.58,112.9,0.09189,0.00023,6.91291]
[1780111932231,17.17,73526.31,112.9,0.09024,0.00023,6.81994]
[1780111932811,17.17,73526.31,112.9,0.09024,0.00023,6.81994]
[1780111932820,17.17,73522.98,112.9,0.08949,0.00022,6.77743]
[1780111933518,17.17,73522.98,112.9,0.08949,0.00022,6.77743]
[1780111934822,17.17,73522.38,112.9,0.08936,0.00022,6.76997]
[1780111934833,17.17,73522.38,112.9,0.08936,0.00022,6.76997]
[1780111935529,17.17,73522.38,112.9,0.08936,0.00022,6.77017]
[1780111940946,17.17,73521.44,112.9,0.08917,0.00022,6.75929]
[1780111946603,17.19,73523.68,112.9,0.0899,0.00023,6.80037]
[1780111951638,17.19,73523.92,112.9,0.08992,0.00023,6.79977]
[1780111957783,17.19,73523.94,112.9,0.08993,0.00023,6.80027]
[1780111964729,17.19,73523.27,112.9,0.0898,0.00023,6.79315]
[1780111969764,17.19,73522.7,112.9,0.08969,0.00022,6.78654]
[1780111974799,17.2,73523.91,112.9,0.08997,0.00023,6.8027]
[1780111975649,17.2,73523.91,112.9,0.08997,0.00023,6.8027]
[1780111980841,17.2,73524.58,112.9,0.09014,0.00023,6.81198]
[1780111986013,17.2,73528.16,112.9,0.09095,0.00023,6.85797]
[1780111988437,17.2,73528.0,112.9,0.09092,0.00023,6.85603]
[1780111989070,17.2,73528.0,112.9,0.09092,0.00023,6.85603]
[1780111989170,17.2,73533.52,112.9,0.09218,0.00023,6.92691]
[1780111990484,17.2,73535.32,112.9,0.09259,0.00023,6.95006]
[1780111993101,17.2,73535.51,112.9,0.09265,0.00023,6.95313]
[1780111997437,17.2,73535.68,112.9,0.0927,0.00023,6.9559]
[1780111997469,17.2,73535.68,112.9,0.0927,0.00023,6.9559]
[1780112000291,17.2,73535.91,112.9,0.09278,0.00023,6.96028]
[1780112007827,17.2,73536.25,112.9,0.09288,0.00023,6.96639]
[1780112013069,17.21,73537.46,112.9,0.09314,0.00023,6.97863]
[1780112016438,17.21,73537.5,112.9,0.09316,0.00023,6.97972]
[1780112020935,17.21,73536.62,112.9,0.09298,0.00023,6.96984]
[1780112021116,17.21,73536.62,112.9,0.09298,0.00023,6.96984]
[1780112027168,17.21,73531.23,112.9,0.0918,0.00023,6.90359]
[1780112032203,17.22,73531.62,112.9,0.09193,0.00023,6.91065]
[1780112037240,17.22,73536.35,112.9,0.09305,0.00023,6.97331]
[1780112042275,17.22,73536.21,112.9,0.09304,0.00023,6.97308]
[1780112047310,17.22,73536.88,112.9,0.09322,0.00023,6.98325]
[1780112048496,17.22,73536.48,112.9,0.09314,0.00023,6.97839]
[1780112048897,17.22,73536.48,112.9,0.09314,0.00023,6.97839]
[1780112049568,17.22,73536.2,112.9,0.09308,0.00023,6.97509]
[1780112050331,17.23,73536.28,112.9,0.09312,0.00023,6.97725]
[1780112055366,17.23,73535.34,112.9,0.093,0.00023,6.97078]
[1780112063421,17.25,73535.28,112.9,0.09315,0.00023,6.97897]
[1780112069464,17.26,73536.07,112.9,0.09345,0.00023,6.99569]
[1780112075291,17.26,73533.74,112.9,0.09293,0.00023,6.96442]
[1780112081550,17.27,73530.64,112.9,0.09239,0.00023,6.93405]
[1780112086585,17.28,73527.3,112.9,0.09173,0.00023,6.89735]
[1780112091622,17.29,73526.76,112.9,0.09172,0.00023,6.8967]
[1780112096657,17.3,73522.9,112.9,0.09096,0.00023,6.85394]
[1780112098351,17.3,73522.9,112.9,0.09096,0.00023,6.85394]
[1780112098450,17.3,73521.96,112.9,0.0908,0.00023,6.84465]
[1780112103706,17.31,73521.86,112.9,0.09083,0.00023,6.84669]
[1780112109799,17.31,73520.75,112.9,0.09063,0.00023,6.83527]
[1780112116412,17.32,73520.46,112.9,0.09065,0.00023,6.83629]
[1780112120907,17.32,73520.27,112.9,0.09065,0.00023,6.83654]
[1780112121102,17.32,73520.27,112.9,0.09065,0.00023,6.83654]
[1780112121203,17.33,73519.74,112.9,0.09056,0.00022,6.83114]
[1780112127771,17.32,73516.56,112.9,0.08983,0.00022,6.79019]
[1780112127841,17.32,73516.56,112.9,0.08983,0.00022,6.79]
[1780112133401,17.33,73516.42,112.9,0.08979,0.00022,6.78557]
[1780112138952,17.34,73516.4,112.9,0.08987,0.00022,6.79045]
[1780112143987,17.34,73515.64,112.9,0.08977,0.00022,6.78444]
[1780112149238,17.34,73515.58,112.9,0.08979,0.00022,6.78586]
[1780112157078,17.37,73514.38,112.9,0.0899,0.00022,6.79158]
[1780112163121,17.38,73513.92,112.9,0.08987,0.00022,6.79008]
[1780112168156,17.38,73515.72,112.9,0.09034,0.00022,6.81635]
[1780112173191,17.39,73517.4,112.9,0.09077,0.00022,6.84084]
[1780112178226,17.39,73516.92,112.9,0.09072,0.00022,6.83785]
[1780112183261,17.4,73516.76,112.9,0.09074,0.00022,6.83891]
[1780112188296,17.4,73515.75,112.9,0.09058,0.00022,6.8299]
[1780112193361,17.41,73513.17,112.9,0.08998,0.00022,6.79433]
[1780112193393,17.41,73512.79,112.9,0.08991,0.00022,6.79023]
[1780112195556,17.41,73512.81,112.9,0.08991,0.00022,6.79034]
[1780112195904,17.41,73512.73,112.9,0.08989,0.00022,6.7892]
[1780112201386,17.41,73511.16,112.9,0.08953,0.00022,6.76872]
[1780112207429,17.41,73511.07,112.9,0.0895,0.00022,6.76695]
[1780112212464,17.4,73511.02,112.9,0.08948,0.00022,6.7658]
[1780112213693,17.4,73511.08,112.9,0.08949,0.00022,6.76645]
[1780112215490,17.4,73506.39,112.9,0.08845,0.00022,6.70746]
[1780112222534,17.4,73502.05,112.9,0.08751,0.00022,6.65366]
[1780112227570,17.41,73502.6,112.9,0.08763,0.00022,6.66089]
[1780112232605,17.41,73503.66,112.9,0.08787,0.00022,6.67446]
[1780112234870,17.41,73505.18,112.9,0.08821,0.00022,6.69355]
[1780112235540,17.41,73505.18,112.9,0.08821,0.00022,6.69355]
[1780112235554,17.41,73505.18,112.9,0.08821,0.00022,6.69355]
[1780112237418,17.41,73505.27,112.9,0.08823,0.00022,6.69469]
[1780112242675,17.41,73507.53,112.9,0.08872,0.00022,6.723]
[1780112247960,17.41,73506.88,112.9,0.08858,0.00022,6.7146]
[1780112260801,17.41,73506.8,112.9,0.08849,0.00022,6.70758]
[1780112266844,17.4,73505.11,112.9,0.08811,0.00022,6.6863]
[1780112273938,17.4,73507.27,112.9,0.08859,0.00022,6.71341]
[1780112279935,17.4,73506.15,112.9,0.08834,0.00022,6.69932]
[1780112285979,17.41,73506.44,112.9,0.08841,0.00022,6.70308]
[1780112290140,17.41,73508.14,112.9,0.08878,0.00022,6.72443]
[1780112290841,17.41,73510.15,112.9,0.08923,0.00022,6.74964]
[1780112292366,17.41,73508.39,112.9,0.08884,0.00022,6.72748]
[1780112298369,17.4,73507.77,112.9,0.0887,0.00022,6.71956]
[1780112302089,17.4,73507.7,112.9,0.08868,0.00022,6.71863]
[1780112302503,17.4,73507.7,112.9,0.08868,0.00022,6.71863]
[1780112308443,17.4,73511.7,112.9,0.08956,0.00022,6.76834]
[1780112318206,17.4,73510.94,112.9,0.0893,0.00022,6.75194]
[1780112323241,17.4,73511.28,112.9,0.08937,0.00022,6.75555]
[1780112327230,17.4,73511.23,112.9,0.08935,0.00022,6.75478]
[1780112327327,17.4,73511.23,112.9,0.08935,0.00022,6.75436]
[1780112330863,17.4,73511.23,112.9,0.08935,0.00022,6.75436]
[1780112332868,17.4,73511.16,112.9,0.08938,0.00022,6.75613]
[1780112333408,17.4,73511.16,112.9,0.08938,0.00022,6.75613]
[1780112333510,17.41,73511.16,112.9,0.0894,0.00022,6.75718]
[1780112341682,17.41,73509.06,112.9,0.08894,0.00022,6.7314]
[1780112342374,17.41,73517.33,112.9,0.0908,0.00022,6.83624]
[1780112344507,17.41,73515.62,112.9,0.09042,0.00022,6.81511]
[1780112345361,17.41,73514.98,112.9,0.09029,0.00022,6.80783]
[1780112345363,17.41,73514.98,112.9,0.09029,0.00022,6.80783]
[1780112350430,17.41,73514.68,112.9,0.09026,0.00022,6.80616]
[1780112359493,17.42,73515.25,112.9,0.09047,0.00022,6.81763]
[1780112364528,17.42,73516.07,112.9,0.09069,0.00022,6.83003]
[1780112369105,17.42,73516.75,112.9,0.09087,0.00022,6.84016]
[1780112377389,17.43,73517.33,112.9,0.09099,0.00022,6.84492]
[1780112378367,17.43,73517.73,112.9,0.09108,0.00022,6.85034]
[1780112379471,17.43,73517.68,112.9,0.09108,0.00022,6.85008]
[1780112388695,17.43,73517.49,112.9,0.0911,0.00022,6.85132]
[1780112394738,17.44,73517.4,112.9,0.09112,0.00022,6.85233]
[1780112400780,17.44,73517.31,112.9,0.09114,0.00022,6.8533]
[1780112403563,17.44,73517.31,112.9,0.09114,0.00022,6.8533]
[1780112403666,17.44,73517.31,112.9,0.09114,0.00022,6.8533]
[1780112404347,17.44,73517.31,112.9,0.09116,0.00022,6.85435]
[1780112404348,17.44,73517.31,112.9,0.09116,0.00022,6.85435]
[1780112404436,17.44,73517.31,112.9,0.09116,0.00022,6.85435]
[1780112404438,17.44,73517.31,112.9,0.09116,0.00022,6.85435]
[1780112404557,17.44,73517.31,112.9,0.09116,0.00022,6.85435]
[1780112404840,17.44,73494.65,112.9,0.08618,0.00022,6.57139]
[1780112405388,17.44,73494.65,112.9,0.08618,0.00022,6.57139]
[1780112405562,17.44,73494.65,112.9,0.08618,0.00022,6.57139]
[1780112405631,17.44,73494.65,112.9,0.08618,0.00022,6.57139]
[1780112405849,17.44,73487.72,112.9,0.08471,0.00021,6.48656]
[1780112406075,17.44,73487.72,112.9,0.08471,0.00021,6.48656]
[1780112406096,17.44,73487.72,112.9,0.08471,0.00021,6.48656]
[1780112406117,17.44,73487.72,112.9,0.08471,0.00021,6.48656]
[1780112406736,17.44,73487.72,112.9,0.08471,0.00021,6.48656]
[1780112407177,17.44,73487.72,112.9,0.08471,0.00021,6.48678]
[1780112407452,17.44,73487.72,112.9,0.08471,0.00021,6.48678]
[1780112408739,17.44,73485.44,112.9,0.08423,0.00021,6.45899]
[1780112411747,17.44,73482.51,112.9,0.08362,0.00021,6.42365]
[1780112412077,17.45,73482.41,112.9,0.08361,0.00021,6.423]
[1780112413287,17.45,73482.41,112.9,0.08361,0.00021,6.423]
[1780112418507,17.45,73482.07,112.9,0.08356,0.00021,6.42024]
[1780112419948,17.45,73494.24,112.9,0.08617,0.00022,6.5708]
[1780112422827,17.45,73494.24,112.9,0.08617,0.00022,6.5708]
[1780112422838,17.45,73494.24,112.9,0.08617,0.00022,6.5708]
[1780112426706,17.45,73494.67,112.9,0.08626,0.00022,6.57619]
[1780112428227,17.45,73494.52,112.9,0.08623,0.00022,6.57432]
[1780112430287,17.45,73491.39,112.9,0.08556,0.00021,6.53563]
[1780112436060,17.45,73488.8,112.9,0.08495,0.00021,6.49878]
[1780112438215,17.45,73488.54,112.9,0.0849,0.00021,6.4957]
[1780112440170,17.45,73488.45,112.9,0.08488,0.00021,6.49484]
[1780112446366,17.45,73488.3,112.9,0.08487,0.00021,6.49401]
[1780112449095,17.45,73489.85,112.9,0.08521,0.00021,6.51354]
[1780112452256,17.45,73493.05,112.9,0.08589,0.00022,6.55313]
[1780112453606,17.45,73493.05,112.9,0.08589,0.00022,6.55316]
[1780112456665,17.45,73492.81,112.9,0.08584,0.00021,6.55026]
[1780112459045,17.45,73492.3,112.9,0.08574,0.00021,6.54412]
[1780112464256,17.45,73490.31,112.9,0.08532,0.00021,6.51998]
[1780112469291,17.45,73490.23,112.9,0.08531,0.00021,6.51952]
[1780112478354,17.46,73484.69,112.9,0.08415,0.00021,6.45245]
[1780112479557,17.46,73484.69,112.9,0.08415,0.00021,6.45245]
[1780112480753,17.46,73483.36,112.9,0.08387,0.00021,6.43636]
[1780112481823,17.46,73482.95,112.9,0.08379,0.00021,6.43186]
[1780112487417,17.46,73483.32,112.9,0.0839,0.00021,6.43801]
[1780112493299,17.46,73483.23,112.9,0.08384,0.00021,6.43248]
[1780112493853,17.46,73483.23,112.9,0.08384,0.00021,6.43248]
[1780112494708,17.46,73483.23,112.9,0.08385,0.00021,6.43332]
[1780112494723,17.46,73483.23,112.9,0.08386,0.00021,6.4336]
[1780112496808,17.46,73482.77,112.9,0.08376,0.00021,6.42796]
[1780112496890,17.46,73482.77,112.9,0.08376,0.00021,6.42796]
[1780112497904,17.46,73482.35,112.9,0.08367,0.00021,6.42267]
[1780112498105,17.46,73482.35,112.9,0.08367,0.00021,6.42267]
[1780112498947,17.46,73482.35,112.9,0.08367,0.00021,6.42267]
[1780112499810,17.46,73482.35,112.9,0.08367,0.00021,6.42261]
[1780112500962,17.46,73481.54,112.9,0.0835,0.00021,6.41258]
[1780112503873,17.46,73481.86,112.9,0.08356,0.00021,6.41645]
[1780112508654,17.46,73481.83,112.9,0.08355,0.00021,6.41585]
[1780112508732,17.46,73481.08,112.9,0.08339,0.00021,6.40653]
[1780112515442,17.46,73480.75,112.9,0.08333,0.00021,6.40282]
[1780112520649,17.47,73480.88,112.9,0.08342,0.00021,6.40806]
[1780112525677,17.47,73480.25,112.9,0.08331,0.00021,6.40166]
[1780112527472,17.47,73480.25,112.9,0.08331,0.00021,6.40199]
[1780112531310,17.47,73476.75,112.9,0.08261,0.00021,6.36095]
[1780112531340,17.47,73476.75,112.9,0.08261,0.00021,6.36095]
[1780112533217,17.47,73475.99,112.9,0.08247,0.00021,6.35251]
[1780112533223,17.47,73475.99,112.9,0.08247,0.00021,6.35251]
[1780112533245,17.47,73475.99,112.9,0.08247,0.00021,6.35251]
[1780112538546,17.48,73474.41,112.9,0.08218,0.00021,6.33567]
[1780112538779,17.48,73471.73,112.9,0.08163,0.00021,6.30364]
[1780112543814,17.48,73466.38,112.9,0.08055,0.0002,6.24035]
[1780112548849,17.48,73466.44,112.9,0.08059,0.0002,6.2427]
[1780112549644,17.48,73466.44,112.9,0.08059,0.0002,6.2427]
[1780112551844,17.48,73467.24,112.9,0.08077,0.00021,6.25298]
[1780112556088,17.48,73469.94,112.9,0.08129,0.00021,6.28155]
[1780112556863,17.48,73469.94,112.9,0.08129,0.00021,6.28155]
[1780112560472,17.49,73466.16,112.9,0.08052,0.0002,6.23666]
[1780112565968,17.49,73458.78,112.9,0.07906,0.0002,6.15021]
[1780112566107,17.49,73458.78,112.9,0.07906,0.0002,6.15021]
[1780112568363,17.49,73458.42,112.9,0.079,0.0002,6.1468]
[1780112572504,17.49,73456.27,112.9,0.0786,0.0002,6.12286]
[1780112578052,17.5,73451.3,112.9,0.07766,0.0002,6.06664]
[1780112583087,17.5,73451.04,112.9,0.07765,0.0002,6.06622]
[1780112588122,17.5,73451.31,112.9,0.07775,0.0002,6.0721]
[1780112593157,17.51,73451.25,112.9,0.07778,0.0002,6.07401]
[1780112599200,17.51,73451.32,112.9,0.07785,0.0002,6.07794]
[1780112604238,17.52,73452.66,112.9,0.07816,0.0002,6.09641]
[1780112605310,17.52,73452.66,112.9,0.07816,0.0002,6.09641]
[1780112605555,17.52,73452.66,112.9,0.07816,0.0002,6.09641]
[1780112605910,17.52,73452.66,112.9,0.07816,0.0002,6.09641]
[1780112606008,17.52,73453.22,112.9,0.07829,0.0002,6.10438]
[1780112609673,17.52,73452.44,112.9,0.07818,0.0002,6.0976]
[1780112609726,17.52,73451.9,112.9,0.07809,0.0002,6.09202]
[1780112611070,17.52,73451.9,112.9,0.07809,0.0002,6.09202]
[1780112615857,17.52,73451.88,112.9,0.07804,0.0002,6.0877]
[1780112615958,17.53,73451.88,112.9,0.07807,0.0002,6.08905]
[1780112621357,17.53,73451.87,112.9,0.07814,0.0002,6.09319]
[1780112630541,17.53,73451.91,112.9,0.07816,0.0002,6.09452]
[1780112631121,17.54,73451.92,112.9,0.07827,0.0002,6.10135]
[1780112639910,17.55,73451.74,112.9,0.07831,0.0002,6.10336]
[1780112640596,17.55,73451.79,112.9,0.07839,0.0002,6.10808]
[1780112645077,17.56,73451.74,112.9,0.07842,0.0002,6.11009]
[1780112651567,17.56,73449.51,112.9,0.07802,0.0002,6.08627]
[1780112659496,17.56,73449.51,112.9,0.07802,0.0002,6.08627]
[1780112664940,17.57,73449.52,112.9,0.07812,0.0002,6.09208]
[1780112670700,17.57,73449.37,112.9,0.07814,0.0002,6.09347]
[1780112679763,17.58,73449.37,112.9,0.07815,0.0002,6.09206]
[1780112684798,17.58,73446.79,112.9,0.07767,0.0002,6.06368]
[1780112686617,17.58,73446.94,112.9,0.07772,0.0002,6.0664]
[1780112693692,17.59,73447.01,112.9,0.07777,0.0002,6.0694]
[1780112698896,17.59,73449.91,112.9,0.07841,0.0002,6.1072]
[1780112706106,17.6,73447.34,112.9,0.07792,0.0002,6.07828]
[1780112706147,17.6,73447.34,112.9,0.07792,0.0002,6.07828]
[1780112706611,17.6,73447.34,112.9,0.07792,0.0002,6.07828]
[1780112706615,17.6,73447.34,112.9,0.07792,0.0002,6.07828]
[1780112712083,17.6,73445.91,112.9,0.07769,0.0002,6.06458]
[1780112712670,17.6,73445.91,112.9,0.07769,0.0002,6.06458]
[1780112715323,17.6,73445.32,112.9,0.07759,0.0002,6.05841]
[1780112716565,17.6,73445.63,112.9,0.07767,0.0002,6.06331]
[1780112719726,17.6,73445.29,112.9,0.07762,0.0002,6.06011]
[1780112724908,17.61,73445.19,112.9,0.07763,0.0002,6.06098]
[1780112728330,17.61,73445.19,112.9,0.07766,0.0002,6.06262]
[1780112733558,17.61,73450.32,112.9,0.07866,0.0002,6.12028]
[1780112734284,17.61,73450.54,112.9,0.07871,0.0002,6.12321]
[1780112739553,17.61,73457.21,112.9,0.08007,0.0002,6.20414]
[1780112741614,17.62,73458.2,112.9,0.08029,0.0002,6.21697]
[1780112747614,17.62,73457.26,112.9,0.08012,0.0002,6.2066]
[1780112749617,17.62,73457.26,112.9,0.08012,0.0002,6.20677]
[1780112749853,17.62,73457.26,112.9,0.08012,0.0002,6.20677]
[1780112755288,17.62,73459.87,112.9,0.0807,0.0002,6.24118]
[1780112760784,17.62,73464.62,112.9,0.0817,0.00021,6.2999]
[1780112766344,17.63,73464.3,112.9,0.08168,0.00021,6.29846]
[1780112766773,17.63,73464.3,112.9,0.08168,0.00021,6.29846]
[1780112772408,17.63,73464.72,112.9,0.08181,0.00021,6.30596]
[1780112777443,17.63,73465.26,112.9,0.08195,0.00021,6.31443]
[1780112783486,17.64,73465.26,112.9,0.08199,0.00021,6.31677]
[1780112788520,17.64,73465.96,112.9,0.08217,0.00021,6.32708]
[1780112795035,17.64,73466.32,112.9,0.08221,0.00021,6.32742]
[1780112795252,17.64,73466.32,112.9,0.08221,0.00021,6.32742]
[1780112795400,17.64,73466.24,112.9,0.08221,0.00021,6.32759]
[1780112797952,17.64,73471.97,112.9,0.08341,0.00021,6.39709]
[1780112799558,17.65,73472.91,112.9,0.08361,0.00021,6.40925]
[1780112799597,17.65,73473.04,112.9,0.08364,0.00021,6.41082]
[1780112800486,17.65,73473.04,112.9,0.08364,0.00021,6.41082]
[1780112803474,17.65,73473.05,112.9,0.08365,0.00021,6.41122]
[1780112809667,17.65,73472.48,112.9,0.08357,0.00021,6.40665]
[1780112812266,17.65,73472.96,112.9,0.08367,0.00021,6.41271]
[1780112812415,17.65,73472.85,112.9,0.08366,0.00021,6.41161]
[1780112813398,17.65,73473.18,112.9,0.08373,0.00021,6.41585]
[1780112819151,17.66,73474.33,112.9,0.08404,0.00021,6.43356]
[1780112826339,17.66,73476.99,112.9,0.08467,0.00021,6.47014]
[1780112827649,17.67,73476.99,112.9,0.0847,0.00021,6.47219]
[1780112829592,17.67,73476.55,112.9,0.08463,0.00021,6.468]
[1780112829922,17.67,73476.55,112.9,0.08463,0.00021,6.468]
[1780112831159,17.67,73472.64,112.9,0.08382,0.00021,6.42115]
[1780112832328,17.67,73471.46,112.9,0.08359,0.00021,6.40741]
[1780112832951,17.67,73471.5,112.9,0.0836,0.00021,6.40846]
[1780112837774,17.68,73471.94,112.9,0.08377,0.00021,6.41808]
[1780112840592,17.68,73466.35,112.9,0.08267,0.00021,6.35398]
[1780112840597,17.68,73466.35,112.9,0.08267,0.00021,6.35398]
[1780112840885,17.68,73466.61,112.9,0.08274,0.00021,6.35836]
[1780112845920,17.68,73466.01,112.9,0.08264,0.00021,6.35252]
[1780112847032,17.68,73466.01,112.9,0.08264,0.00021,6.35252]
[1780112852969,17.69,73466.74,112.9,0.08277,0.00021,6.35812]
[1780112854950,17.69,73466.78,112.9,0.08278,0.00021,6.3589]
[1780112859129,17.69,73468.12,112.9,0.08308,0.00021,6.37621]
[1780112860175,17.69,73468.75,112.9,0.08322,0.00021,6.38409]
[1780112860218,17.69,73469.68,112.9,0.08342,0.00021,6.39606]
[1780112861197,17.69,73469.68,112.9,0.08342,0.00021,6.39606]
[1780112861205,17.69,73469.68,112.9,0.08342,0.00021,6.39606]
[1780112861210,17.69,73473.19,112.9,0.08417,0.00021,6.43945]
[1780112866232,17.7,73474.68,112.9,0.0846,0.00021,6.46384]
[1780112870371,17.71,73473.55,112.9,0.08445,0.00021,6.45518]
[1780112876130,17.72,73476.61,112.9,0.08523,0.00021,6.50007]
[1780112878821,17.72,73476.75,112.9,0.0853,0.00021,6.50419]
[1780112884186,17.76,73478.54,112.9,0.08617,0.00021,6.55402]
[1780112889221,17.77,73477.56,112.9,0.08606,0.00021,6.54762]
[1780112889827,17.77,73477.56,112.9,0.08606,0.00021,6.54762]
[1780112889848,17.77,73477.56,112.9,0.08606,0.00021,6.54762]
[1780112893404,17.78,73483.92,112.9,0.08749,0.00021,6.62927]
[1780112894188,17.78,73483.92,112.9,0.08749,0.00021,6.62927]
[1780112899292,17.79,73486.72,112.9,0.08823,0.00022,6.67174]
[1780112904327,17.8,73486.94,112.9,0.0884,0.00022,6.68103]
[1780112906547,17.8,73488.31,112.9,0.08874,0.00022,6.70043]
[1780112906552,17.8,73488.31,112.9,0.08874,0.00022,6.70043]
[1780112906560,17.8,73488.31,112.9,0.08874,0.00022,6.70043]
[1780112908601,17.81,73488.2,112.9,0.08876,0.00022,6.70165]
[1780112910369,17.86,73488.31,112.9,0.08939,0.00022,6.73695]
[1780112910782,17.86,73488.31,112.9,0.08939,0.00022,6.73695]
[1780112912758,17.88,73491.67,112.9,0.09041,0.00022,6.79208]
[1780112914880,17.95,73493.06,112.9,0.09157,0.00022,6.85693]
[1780112915407,17.95,73492.48,112.9,0.09144,0.00022,6.84981]
[1780112920968,18.04,73492.48,112.9,0.09251,0.00022,6.90863]
[1780112925474,18.18,73500.53,112.9,0.096,0.00022,7.10095]
[1780112931160,18.24,73501.05,112.9,0.09688,0.00023,7.14876]
[1780112935417,18.31,73499.66,112.9,0.09744,0.00023,7.17914]
[1780112940447,18.37,73500.35,112.9,0.09829,0.00023,7.22464]
[1780112945707,18.41,73500.24,112.9,0.09874,0.00023,7.24915]
[1780112951898,18.47,73500.58,112.9,0.09957,0.00023,7.29361]
[1780112958081,18.49,73500.71,112.9,0.09984,0.00023,7.30806]
[1780112964262,18.49,73502.29,112.9,0.10026,0.00023,7.33064]
[1780112964954,18.49,73502.56,112.9,0.10034,0.00023,7.33493]
[1780112970453,18.5,73502.57,112.9,0.10039,0.00023,7.33769]
[1780112975825,18.5,73502.64,112.9,0.1004,0.00023,7.33597]
[1780112980860,18.51,73502.62,112.9,0.10044,0.00023,7.33831]
[1780112985895,18.51,73502.91,112.9,0.10056,0.00023,7.34441]
[1780112991068,18.51,73503.16,112.9,0.10065,0.00023,7.34944]
[1780112997254,18.52,73503.2,112.9,0.10072,0.00023,7.35283]
[1780112999426,18.52,73495.43,112.9,0.09899,0.00023,7.25966]
[1780113005154,18.53,73490.34,112.9,0.09789,0.00022,7.2004]
[1780113011070,18.53,73490.24,112.9,0.09796,0.00022,7.20415]
[1780113016813,18.54,73490.38,112.9,0.09806,0.00022,7.20941]
[1780113022001,18.54,73490.5,112.9,0.09814,0.00022,7.21368]
[1780113028185,18.55,73490.78,112.9,0.09829,0.00022,7.22195]
[1780113030285,18.55,73490.63,112.9,0.0983,0.00022,7.22218]
[1780113034378,18.56,73483.87,112.9,0.09677,0.00022,7.137]
[1780113040563,18.56,73483.91,112.9,0.09684,0.00022,7.14075]
[1780113046744,18.57,73482.75,112.9,0.09668,0.00022,7.13194]
[1780113052939,18.58,73482.36,112.9,0.09667,0.00022,7.13122]
[1780113058400,18.58,73483.09,112.9,0.0969,0.00022,7.14393]
[1780113063436,18.59,73482.68,112.9,0.09687,0.00022,7.14198]
[1780113068471,18.59,73481.76,112.9,0.09672,0.00022,7.13402]
[1780113073549,18.6,73481.73,112.9,0.09675,0.00022,7.13554]
[1780113079732,18.6,73481.84,112.9,0.09685,0.00022,7.14121]
[1780113085922,18.61,73481.52,112.9,0.09684,0.00022,7.14039]
[1780113092111,18.61,73481.43,112.9,0.0969,0.00022,7.14352]
[1780113097165,18.62,73478.19,112.9,0.09618,0.00022,7.10242]
[1780113097242,18.62,73477.33,112.9,0.09601,0.00022,7.09274]
[1780113098000,18.62,73477.33,112.9,0.09601,0.00022,7.09274]
[1780113102985,18.62,73475.73,112.9,0.09571,0.00022,7.07663]
[1780113106547,18.63,73468.67,112.9,0.0942,0.00022,6.99338]
[1780113112722,18.63,73468.76,112.9,0.09429,0.00022,6.99832]
[1780113115556,18.64,73469.16,112.9,0.09441,0.00022,7.00486]
[1780113115557,18.64,73469.16,112.9,0.09441,0.00022,7.00486]
[1780113120973,18.64,73469.91,112.9,0.09463,0.00022,7.01729]
[1780113123036,18.64,73475.06,112.9,0.09578,0.00022,7.08008]
[1780113124586,18.64,73476.45,112.9,0.09609,0.00022,7.09725]
[1780113131194,18.65,73474.57,112.9,0.09573,0.00022,7.07772]
[1780113131278,18.65,73474.57,112.9,0.09573,0.00022,7.07772]
[1780113137458,18.65,73473.07,112.9,0.09546,0.00022,7.0624]
[1780113139792,18.65,73473.05,112.9,0.09548,0.00022,7.06345]
[1780113145008,18.66,73473.69,112.9,0.09566,0.00022,7.07361]
[1780113150191,18.66,73473.42,112.9,0.09563,0.00022,7.07189]
[1780113156010,18.66,73473.41,112.9,0.0956,0.00022,7.06832]
[1780113157412,18.66,73473.41,112.9,0.09561,0.00022,7.06868]
[1780113160889,18.67,73468.65,112.9,0.0946,0.00022,7.01321]
[1780113166319,18.67,73468.58,112.9,0.09462,0.00022,7.01455]
[1780113172509,18.67,73468.58,112.9,0.09467,0.00022,7.01712]
[1780113178687,18.68,73469.81,112.9,0.09499,0.00022,7.03434]
[1780113184280,18.68,73469.88,112.9,0.09505,0.00022,7.03786]
[1780113190321,18.68,73471.26,112.9,0.09539,0.00022,7.05658]
[1780113196363,18.69,73469.42,112.9,0.09504,0.00022,7.03708]
[1780113201374,18.69,73469.81,112.9,0.09514,0.00022,7.04283]
[1780113207555,18.69,73469.93,112.9,0.09521,0.00022,7.04677]
[1780113213482,18.7,73470.03,112.9,0.09521,0.00022,7.04476]
[1780113218517,18.7,73470.13,112.9,0.09527,0.00022,7.04776]
[1780113223552,18.7,73468.59,112.9,0.09497,0.00022,7.03117]
[1780113228587,18.71,73467.75,112.9,0.09482,0.00022,7.02307]
[1780113234367,18.71,73467.73,112.9,0.09485,0.00022,7.02442]
[1780113240550,18.71,73467.97,112.9,0.09494,0.00022,7.02965]
[1780113245708,18.72,73467.88,112.9,0.09497,0.00022,7.0314]
[1780113250858,18.72,73467.8,112.9,0.09498,0.00022,7.0317]
[1780113256817,18.72,73462.76,112.9,0.09395,0.00022,6.97472]
[1780113263233,18.73,73464.07,112.9,0.09428,0.00022,6.99342]
[1780113269409,18.73,73462.89,112.9,0.09409,0.00022,6.98243]
[1780113274094,18.74,73464.66,112.9,0.09445,0.00022,7.00068]
[1780113275727,18.74,73464.66,112.9,0.09445,0.00022,7.00068]
[1780113279346,18.74,73464.66,112.9,0.09449,0.00022,7.00259]
[1780113279979,18.74,73464.82,112.9,0.09454,0.00022,7.00543]
[1780113285738,18.74,73463.91,112.9,0.09438,0.00022,6.99652]
[1780113285924,18.74,73463.91,112.9,0.09438,0.00022,6.99652]
[1780113291365,18.75,73462.24,112.9,0.09407,0.00022,6.97963]
[1780113291733,18.75,73462.24,112.9,0.09407,0.00022,6.97963]
[1780113297067,18.75,73462.16,112.9,0.09412,0.00022,6.98222]
[1780113300322,18.76,73462.11,112.9,0.09413,0.00022,6.98263]
[1780113306487,18.76,73461.72,112.9,0.0941,0.00022,6.98105]
[1780113312677,18.77,73461.01,112.9,0.094,0.00021,6.97567]
[1780113317889,18.77,73461.19,112.9,0.0941,0.00021,6.98084]
[1780113318896,18.77,73458.72,112.9,0.09358,0.00021,6.95206]
[1780113319228,18.77,73456.61,112.9,0.09314,0.00021,6.92765]
[1780113324263,18.77,73454.37,112.9,0.09265,0.00021,6.90097]
[1780113329298,18.77,73456.03,112.9,0.09301,0.00021,6.92061]
[1780113333257,18.77,73456.38,112.9,0.09302,0.00021,6.91906]
[1780113333319,18.77,73456.38,112.9,0.09302,0.00021,6.91902]
[1780113334055,18.77,73456.38,112.9,0.09302,0.00021,6.91902]
[1780113336049,18.77,73456.9,112.9,0.09308,0.00021,6.92276]
[1780113337410,18.77,73456.91,112.9,0.09309,0.00021,6.92288]
[1780113341532,18.76,73456.92,112.9,0.09303,0.00021,6.91981]
[1780113343596,18.76,73457.0,112.9,0.09302,0.00021,6.91919]
[1780113344403,18.76,73457.03,112.9,0.093,0.00021,6.91799]
[1780113345501,18.76,73456.99,112.9,0.09297,0.00021,6.91674]
[1780113348258,18.75,73456.53,112.9,0.09285,0.00021,6.90977]
[1780113348268,18.75,73456.53,112.9,0.09285,0.00021,6.90977]
[1780113348431,18.75,73456.61,112.9,0.09285,0.00021,6.90995]
[1780113349938,18.75,73456.54,112.9,0.09283,0.00021,6.909]
[1780113351027,18.75,73455.8,112.9,0.09267,0.00021,6.90012]
[1780113354835,18.75,73455.49,112.9,0.0926,0.00021,6.89622]
[1780113355969,18.75,73455.63,112.9,0.09263,0.00021,6.89741]
[1780113357062,18.75,73455.41,112.9,0.09258,0.00021,6.89469]
[1780113362531,18.75,73452.43,112.9,0.09193,0.00021,6.85894]
[1780113362919,18.75,73452.43,112.9,0.09193,0.00021,6.85894]
[1780113368571,18.75,73448.56,112.9,0.09111,0.00021,6.81301]
[1780113370804,18.75,73448.73,112.9,0.09115,0.00021,6.81498]
[1780113377634,18.75,73449.11,112.9,0.09122,0.00021,6.81917]
[1780113381583,18.75,73445.94,112.9,0.09055,0.00021,6.78182]
[1780113381678,18.75,73445.94,112.9,0.09055,0.00021,6.78182]
[1780113382759,18.75,73445.3,112.9,0.09042,0.00021,6.77432]
[1780113382839,18.75,73441.81,112.9,0.08969,0.00021,6.73348]
[1780113388447,18.75,73441.22,112.9,0.08955,0.00021,6.72539]
[1780113393069,18.75,73441.69,112.9,0.08956,0.00021,6.72402]
[1780113393074,18.75,73441.69,112.9,0.08956,0.00021,6.72402]
[1780113394753,18.75,73441.82,112.9,0.08959,0.00021,6.72567]
[1780113399788,18.75,73440.28,112.9,0.08928,0.00021,6.7081]
[1780113404822,18.75,73441.12,112.9,0.08946,0.00021,6.71826]
[1780113408990,18.75,73441.23,112.9,0.08948,0.00021,6.71977]
[1780113410386,18.75,73441.15,112.9,0.08947,0.00021,6.71889]
[1780113414398,18.75,73441.15,112.9,0.08947,0.00021,6.719]
[1780113415758,18.75,73441.02,112.9,0.08944,0.00021,6.71759]
[1780113415776,18.75,73441.02,112.9,0.08944,0.00021,6.71759]
[1780113415863,18.75,73440.07,112.9,0.08925,0.00021,6.70663]
[1780113420936,18.72,73438.97,112.9,0.08871,0.00021,6.67654]
[1780113425971,18.68,73438.45,112.9,0.08816,0.00021,6.64564]
[1780113438047,18.66,73438.42,112.9,0.08784,0.00021,6.62745]
[1780113443122,18.61,73438.52,112.9,0.08733,0.00021,6.59841]
[1780113446689,18.61,73438.67,112.9,0.08734,0.00021,6.59943]
[1780113452185,18.6,73445.12,112.9,0.08855,0.00021,6.66612]
[1780113454937,18.6,73445.12,112.9,0.08854,0.00021,6.66519]
[1780113466283,18.59,73444.93,112.9,0.0884,0.00021,6.6575]
[1780113472325,18.59,73444.8,112.9,0.08833,0.00021,6.6533]
[1780113477360,18.59,73444.5,112.9,0.08822,0.00021,6.64759]
[1780113479694,18.59,73441.9,112.9,0.08768,0.00021,6.6167]
[1780113484526,18.58,73435.54,112.9,0.08635,0.0002,6.54085]
[1780113490451,18.58,73435.87,112.9,0.08638,0.0002,6.54277]
[1780113495822,18.58,73435.64,112.9,0.08632,0.0002,6.53927]
[1780113495951,18.58,73435.64,112.9,0.08632,0.0002,6.53927]
[1780113503542,18.58,73435.28,112.9,0.0862,0.0002,6.53233]
[1780113509567,18.57,73435.37,112.9,0.0862,0.0002,6.53255]
[1780113509611,18.57,73435.37,112.9,0.0862,0.0002,6.53255]
[1780113515372,18.57,73433.64,112.9,0.08575,0.0002,6.50469]
[1780113520662,18.57,73431.84,112.9,0.08535,0.0002,6.48227]
[1780113522279,18.57,73430.43,112.9,0.08507,0.0002,6.46572]
[1780113527711,18.57,73427.16,112.9,0.08439,0.0002,6.42702]
[1780113532390,18.57,73427.23,112.9,0.0844,0.0002,6.42757]
[1780113540782,18.57,73428.12,112.9,0.08457,0.0002,6.43702]
[1780113541220,18.56,73428.49,112.9,0.08463,0.0002,6.44053]
[1780113547325,18.56,73435.09,112.9,0.08594,0.0002,6.51589]
[1780113553894,18.56,73435.19,112.9,0.08593,0.0002,6.51531]
[1780113553902,18.56,73435.19,112.9,0.08593,0.0002,6.51531]
[1780113553996,18.56,73435.19,112.9,0.08592,0.0002,6.51473]
[1780113556706,18.56,73434.98,112.9,0.08589,0.0002,6.51301]
[1780113566743,18.56,73434.8,112.9,0.08588,0.0002,6.5127]
[1780113572023,18.57,73435.08,112.9,0.08594,0.0002,6.51388]
[1780113578373,18.57,73433.73,112.9,0.0857,0.0002,6.49992]
[1780113584830,18.57,73433.79,112.9,0.08574,0.0002,6.50244]
[1780113584886,18.58,73433.79,112.9,0.08577,0.0002,6.50396]
[1780113592160,18.58,73433.62,112.9,0.08574,0.0002,6.50251]
[1780113599209,18.58,73434.38,112.9,0.08591,0.0002,6.51194]
[1780113602607,18.58,73434.23,112.9,0.08588,0.0002,6.51033]
[1780113602639,18.58,73434.23,112.9,0.08588,0.0002,6.51033]
[1780113602653,18.58,73434.23,112.9,0.08588,0.0002,6.51033]
[1780113602678,18.58,73434.72,112.9,0.08598,0.0002,6.5161]
[1780113604293,18.58,73436.7,112.9,0.08638,0.0002,6.53921]
[1780113606510,18.58,73440.41,112.9,0.08716,0.00021,6.58342]
[1780113606708,18.58,73440.41,112.9,0.08716,0.00021,6.58342]
[1780113606713,18.58,73440.41,112.9,0.08716,0.00021,6.58342]
[1780113606718,18.58,73440.41,112.9,0.08716,0.00021,6.58342]
[1780113606754,18.58,73440.41,112.9,0.08716,0.00021,6.58342]
[1780113612133,18.58,73441.93,112.9,0.0875,0.00021,6.60255]
[1780113617821,18.58,73442.18,112.9,0.08757,0.00021,6.60673]
[1780113617922,18.58,73442.18,112.9,0.08758,0.00021,6.60723]
[1780113623928,18.59,73442.75,112.9,0.08773,0.00021,6.61587]
[1780113627048,18.59,73443.2,112.9,0.08786,0.00021,6.6231]
[1780113628150,18.59,73443.05,112.9,0.08786,0.00021,6.62329]
[1780113631297,18.6,73450.11,112.9,0.08936,0.00021,6.70792]
[1780113633048,18.6,73450.3,112.9,0.08935,0.00021,6.70504]
[1780113641364,18.6,73454.27,112.9,0.09025,0.00021,6.75591]
[1780113645262,18.61,73455.46,112.9,0.09054,0.00021,6.77169]
[1780113645977,18.61,73455.46,112.9,0.09054,0.00021,6.77169]
[1780113648553,18.61,73464.18,112.9,0.09242,0.00021,6.87649]
[1780113653588,18.61,73465.77,112.9,0.09278,0.00021,6.89652]
[1780113660637,18.61,73469.98,112.9,0.09373,0.00022,6.94902]
[1780113661227,18.61,73469.98,112.9,0.09373,0.00022,6.94902]
[1780113666719,18.61,73475.67,112.9,0.09499,0.00022,7.01823]
[1780113666948,18.61,73475.67,112.9,0.09499,0.00022,7.01823]
[1780113667304,18.62,73475.68,112.9,0.095,0.00022,7.01874]
[1780113668007,18.62,73475.68,112.9,0.09502,0.00022,7.02002]
[1780113673349,18.66,73475.9,112.9,0.09557,0.00022,7.04976]
[1780113680778,18.8,73476.06,112.9,0.09726,0.00022,7.14141]
[1780113685814,18.87,73476.36,112.9,0.09824,0.00022,7.19419]
[1780113690832,18.93,73478.09,112.9,0.09931,0.00022,7.25133]
[1780113696891,18.94,73479.48,112.9,0.09966,0.00022,7.26797]
[1780113698167,18.94,73479.48,112.9,0.09966,0.00022,7.26797]
[1780113699549,18.94,73479.27,112.9,0.09964,0.00022,7.26725]
[1780113699912,18.94,73479.42,112.9,0.0997,0.00022,7.27025]
[1780113704947,18.95,73478.72,112.9,0.09966,0.00022,7.26792]
[1780113709563,18.96,73478.61,112.9,0.09972,0.00022,7.27144]
[1780113714696,18.97,73478.95,112.9,0.09991,0.00022,7.28146]
[1780113721060,18.98,73479.77,112.9,0.10025,0.00022,7.29938]
[1780113724470,18.99,73479.96,112.9,0.10035,0.00022,7.30513]
[1780113724576,18.99,73479.96,112.9,0.10035,0.00022,7.30513]
[1780113730123,19.0,73483.95,112.9,0.10137,0.00022,7.35945]
[1780113733279,19.0,73486.23,112.9,0.10194,0.00023,7.38992]
[1780113733637,19.0,73486.23,112.9,0.10194,0.00023,7.38992]
[1780113734283,19.01,73485.1,112.9,0.10171,0.00023,7.37737]
[1780113740193,19.02,73478.52,112.9,0.10036,0.00022,7.30528]
[1780113743336,19.02,73476.23,112.9,0.09991,0.00022,7.28137]
[1780113751341,19.03,73478.39,112.9,0.10054,0.00022,7.31516]
[1780113756641,19.04,73478.2,112.9,0.10048,0.00022,7.30931]
[1780113763356,19.06,73481.34,112.9,0.1014,0.00022,7.35859]
[1780113767384,19.06,73474.39,112.9,0.09993,0.00022,7.27981]
[1780113772419,19.07,73470.85,112.9,0.09925,0.00022,7.24345]
[1780113775949,19.08,73473.14,112.9,0.09982,0.00022,7.27404]
[1780113776008,19.1,73464.51,112.9,0.09816,0.00022,7.18432]
[1780113776598,19.1,73464.51,112.9,0.09816,0.00022,7.18432]
[1780113776610,19.1,73464.51,112.9,0.09816,0.00022,7.18432]
[1780113776702,19.1,73464.51,112.9,0.09816,0.00022,7.18432]
[1780113777132,19.1,73464.51,112.9,0.09816,0.00022,7.18432]
[1780113777234,19.1,73456.03,112.9,0.09632,0.00022,7.08478]
[1780113777994,19.1,73456.03,112.9,0.09632,0.00022,7.08478]
[1780113782039,19.1,73453.72,112.9,0.09585,0.00021,7.05867]
[1780113782173,19.1,73453.72,112.9,0.09585,0.00021,7.05867]
[1780113782204,19.1,73453.72,112.9,0.09585,0.00021,7.05867]
[1780113783141,19.1,73453.42,112.9,0.0958,0.00021,7.05589]
[1780113783206,19.1,73445.05,112.9,0.09402,0.00021,6.95859]
[1780113784820,19.1,73444.79,112.9,0.09397,0.00021,6.95556]
[1780113790552,19.11,73445.79,112.9,0.09425,0.00021,6.97094]
[1780113793910,19.11,73446.46,112.9,0.09441,0.00021,6.9798]
[1780113799241,19.11,73450.69,112.9,0.09535,0.00021,7.03144]
[1780113799868,19.11,73446.21,112.9,0.0944,0.00021,6.97953]
[1780113806813,19.12,73444.4,112.9,0.09408,0.00021,6.96165]
[1780113809554,19.12,73441.34,112.9,0.09347,0.00021,6.92821]
[1780113817744,19.13,73439.53,112.9,0.09313,0.00021,6.90713]
[1780113822179,19.13,73439.37,112.9,0.09313,0.00021,6.90716]
[1780113822341,19.14,73439.23,112.9,0.09312,0.00021,6.9068]
[1780113827814,19.14,73435.53,112.9,0.09239,0.00021,6.86633]
[1780113832849,19.14,73434.15,112.9,0.09215,0.00021,6.85286]
[1780113838397,19.14,73434.15,112.9,0.09216,0.00021,6.85336]
[1780113843926,19.15,73435.07,112.9,0.09244,0.00021,6.86894]
[1780113844593,19.15,73435.07,112.9,0.09244,0.00021,6.86894]
[1780113845014,19.15,73435.07,112.9,0.09244,0.00021,6.86894]
[1780113846369,19.15,73435.07,112.9,0.09246,0.00021,6.86986]
[1780113848159,19.15,73434.74,112.9,0.0924,0.00021,6.8665]
[1780113849251,19.16,73434.71,112.9,0.09241,0.00021,6.86706]
[1780113849684,19.16,73434.97,112.9,0.09246,0.00021,6.87007]
[1780113850774,19.16,73434.85,112.9,0.09244,0.00021,6.86914]
[1780113854143,19.16,73434.92,112.9,0.09248,0.00021,6.8713]
[1780113854276,19.16,73434.92,112.9,0.09248,0.00021,6.8713]
[1780113855733,19.16,73431.05,112.9,0.0917,0.00021,6.82797]
[1780113857500,19.16,73430.11,112.9,0.09153,0.00021,6.81816]
[1780113860533,19.16,73429.99,112.9,0.09153,0.00021,6.81834]
[1780113860811,19.16,73429.99,112.9,0.09153,0.00021,6.81834]
[1780113861124,19.16,73429.99,112.9,0.09153,0.00021,6.81834]
[1780113861251,19.16,73423.69,112.9,0.09023,0.0002,6.7457]
[1780113863038,19.16,73420.49,112.9,0.08957,0.0002,6.70892]
[1780113863186,19.16,73420.49,112.9,0.08957,0.0002,6.70892]
[1780113863247,19.16,73420.16,112.9,0.0895,0.0002,6.70506]
[1780113865283,19.16,73420.16,112.9,0.0895,0.0002,6.70506]
[1780113867888,19.16,73419.16,112.9,0.08925,0.0002,6.69079]
[1780113873353,19.15,73421.12,112.9,0.08951,0.0002,6.70342]
[1780113873354,19.15,73421.12,112.9,0.08951,0.0002,6.70342]
[1780113878662,19.15,73420.18,112.9,0.08925,0.0002,6.68914]
[1780113881496,19.14,73420.43,112.9,0.08927,0.0002,6.6899]
[1780113882527,19.14,73420.4,112.9,0.08925,0.0002,6.68886]
[1780113888198,19.14,73418.15,112.9,0.08874,0.0002,6.66039]
[1780113892852,19.13,73417.42,112.9,0.08852,0.0002,6.64811]
[1780113898310,19.13,73414.01,112.9,0.08777,0.0002,6.60564]
[1780113903345,19.12,73413.13,112.9,0.08755,0.0002,6.59281]
[1780113906743,19.12,73412.77,112.9,0.08744,0.0002,6.58703]
[1780113906768,19.12,73412.77,112.9,0.08744,0.0002,6.58703]
[1780113906783,19.12,73412.77,112.9,0.08744,0.0002,6.58703]
[1780113913415,19.11,73412.65,112.9,0.08735,0.0002,6.5818]
[1780113918450,19.11,73412.44,112.9,0.08726,0.0002,6.5767]
[1780113923814,19.11,73413.27,112.9,0.08739,0.0002,6.58396]
[1780113925674,19.1,73412.68,112.9,0.08725,0.0002,6.57614]
[1780113931927,19.1,73403.4,112.9,0.08536,0.0002,6.46842]
[1780113936205,19.1,73400.24,112.9,0.08464,0.0002,6.4254]
[1780113938661,19.1,73392.7,112.9,0.08316,0.00019,6.34032]
[1780113942275,19.1,73393.72,112.9,0.08335,0.00019,6.35111]
[1780113947628,19.09,73391.6,112.9,0.08292,0.00019,6.3262]
[1780113952688,19.09,73396.6,112.9,0.08387,0.00019,6.38114]
[1780113953860,19.09,73396.6,112.9,0.08387,0.00019,6.38114]
[1780113957988,19.09,73396.42,112.9,0.08382,0.00019,6.37817]
[1780113963770,19.09,73390.1,112.9,0.08257,0.00019,6.30612]
[1780113968805,19.09,73389.39,112.9,0.08242,0.00019,6.29768]
[1780113969473,19.09,73389.39,112.9,0.08242,0.00019,6.29768]
[1780113974846,19.09,73389.29,112.9,0.0824,0.00019,6.29602]
[1780113980889,19.09,73388.58,112.9,0.08225,0.00019,6.28767]
[1780113985811,19.09,73388.62,112.9,0.08225,0.00019,6.28778]
[1780113985817,19.09,73388.62,112.9,0.08225,0.00019,6.28778]
[1780113986291,19.09,73388.62,112.9,0.08225,0.00019,6.28778]
[1780113986315,19.09,73376.1,112.9,0.07988,0.00019,6.14902]
[1780113986602,19.09,73376.1,112.9,0.07988,0.00019,6.14902]
[1780113986604,19.09,73376.1,112.9,0.07988,0.00019,6.14902]
[1780113986842,19.09,73376.1,112.9,0.07988,0.00019,6.14902]
[1780113986935,19.09,73363.95,112.9,0.07762,0.00018,6.01597]
[1780113988501,19.09,73365.72,112.9,0.07796,0.00018,6.03597]
[1780113988933,19.09,73365.72,112.9,0.07796,0.00018,6.03597]
[1780113989242,19.09,73365.72,112.9,0.07796,0.00018,6.03597]
[1780113989340,19.09,73364.8,112.9,0.0778,0.00018,6.02637]
[1780113990961,19.09,73364.94,112.9,0.07782,0.00018,6.0279]
[1780113990963,19.09,73365.45,112.9,0.07791,0.00018,6.03325]
[1780113996186,19.1,73371.79,112.9,0.07917,0.00019,6.10552]
[1780114001112,19.1,73372.3,112.9,0.07928,0.00019,6.11194]
[1780114007468,19.1,73376.85,112.9,0.08014,0.00019,6.16273]
[1780114012589,19.1,73375.34,112.9,0.07986,0.00019,6.14631]
[1780114013739,19.1,73375.66,112.9,0.07992,0.00019,6.14989]
[1780114016813,19.1,73375.52,112.9,0.0799,0.00019,6.14852]
[1780114021524,19.1,73373.19,112.9,0.07947,0.00019,6.12315]
[1780114023958,19.1,73368.9,112.9,0.07867,0.00019,6.07639]
[1780114029229,19.11,73363.0,112.9,0.07764,0.00018,6.01528]
[1780114034264,19.11,73360.58,112.9,0.07725,0.00018,5.99201]
[1780114039300,19.12,73355.26,112.9,0.07634,0.00018,5.93779]
[1780114044335,19.12,73355.51,112.9,0.07644,0.00018,5.94402]
[1780114049370,19.13,73352.39,112.9,0.07594,0.00018,5.91386]
[1780114055412,19.14,73350.94,112.9,0.07569,0.00018,5.89738]
[1780114060446,19.14,73350.37,112.9,0.07565,0.00018,5.89496]
[1780114065482,19.15,73350.41,112.9,0.07572,0.00018,5.89914]
[1780114067426,19.15,73351.51,112.9,0.07593,0.00018,5.91172]
[1780114067496,19.15,73351.94,112.9,0.07602,0.00018,5.91707]
[1780114067900,19.15,73351.94,112.9,0.07602,0.00018,5.91707]
[1780114069968,19.15,73353.45,112.9,0.07631,0.00018,5.93438]
[1780114075552,19.16,73357.03,112.9,0.07708,0.00018,5.97977]
[1780114079337,19.17,73356.79,112.9,0.07706,0.00018,5.97897]
[1780114079616,19.17,73357.01,112.9,0.07713,0.00018,5.98313]
[1780114085622,19.18,73355.31,112.9,0.07691,0.00018,5.97004]
[1780114091860,19.18,73355.54,112.9,0.07702,0.00018,5.97608]
[1780114091970,19.18,73355.54,112.9,0.07702,0.00018,5.97608]
[1780114096218,19.19,73351.16,112.9,0.0763,0.00018,5.93328]
[1780114097820,19.19,73344.37,112.9,0.07511,0.00018,5.86236]
[1780114098002,19.19,73344.37,112.9,0.07511,0.00018,5.86236]
[1780114103600,19.2,73349.47,112.9,0.07612,0.00018,5.92291]
[1780114104547,19.2,73349.47,112.9,0.07612,0.00018,5.92291]
[1780114111698,19.21,73343.01,112.9,0.0751,0.00018,5.86163]
[1780114111812,19.22,73336.07,112.9,0.07383,0.00018,5.78333]
[1780114115261,19.22,73331.28,112.9,0.07303,0.00017,5.73498]
[1780114115265,19.22,73331.28,112.9,0.07303,0.00017,5.73498]
[1780114115355,19.22,73330.65,112.9,0.07296,0.00017,5.73081]
[1780114119006,19.23,73330.4,112.9,0.07295,0.00017,5.73047]
[1780114122080,19.23,73326.43,112.9,0.07232,0.00017,5.69213]
[1780114128369,19.24,73325.13,112.9,0.07222,0.00017,5.68571]
[1780114131541,19.25,73324.03,112.9,0.07209,0.00017,5.67792]
[1780114131543,19.25,73324.03,112.9,0.07209,0.00017,5.67792]
[1780114136988,19.27,73317.87,112.9,0.07119,0.00017,5.62275]
[1780114140017,19.27,73310.35,112.9,0.06998,0.00017,5.54873]
[1780114142062,19.28,73310.34,112.9,0.07003,0.00017,5.5516]
[1780114145815,19.28,73310.12,112.9,0.07006,0.00017,5.55371]
[1780114151091,19.3,73309.57,112.9,0.07011,0.00017,5.557]
[1780114153198,19.3,73309.09,112.9,0.07006,0.00017,5.55353]
[1780114156265,19.31,73298.2,112.9,0.06834,0.00017,5.44744]
[1780114162386,19.32,73294.12,112.9,0.06781,0.00016,5.41447]
[1780114168572,19.34,73298.8,112.9,0.06875,0.00017,5.47241]
[1780114169868,19.34,73294.93,112.9,0.06816,0.00016,5.43606]
[1780114169870,19.34,73294.93,112.9,0.06816,0.00016,5.43606]
[1780114170266,19.34,73294.93,112.9,0.06816,0.00016,5.43606]
[1780114170271,19.34,73294.93,112.9,0.06816,0.00016,5.43606]
[1780114176974,19.36,73293.04,112.9,0.06797,0.00016,5.42279]
[1780114181484,19.37,73286.76,112.9,0.06706,0.00016,5.36588]
[1780114187353,19.4,73282.54,112.9,0.0666,0.00016,5.33753]
[1780114190375,19.4,73271.53,112.9,0.06491,0.00016,5.23085]
[1780114192914,19.41,73275.01,112.9,0.06555,0.00016,5.27133]
[1780114193124,19.41,73275.01,112.9,0.06555,0.00016,5.27133]
[1780114195410,19.48,73269.09,112.9,0.06525,0.00016,5.25233]
[1780114199234,19.48,73266.86,112.9,0.06499,0.00016,5.23592]
[1780114201943,19.57,73265.68,112.9,0.06567,0.00016,5.2783]
[1780114203317,19.57,73265.77,112.9,0.06571,0.00016,5.28088]
[1780114204417,19.58,73266.78,112.9,0.0659,0.00016,5.2926]
[1780114206489,19.59,73281.17,112.9,0.06829,0.00016,5.44147]
[1780114209283,19.59,73282.25,112.9,0.06851,0.00016,5.45518]
[1780114211307,19.59,73285.99,112.9,0.06917,0.00016,5.49582]
[1780114211525,19.6,73286.2,112.9,0.06923,0.00016,5.49935]
[1780114212772,19.6,73288.53,112.9,0.06964,0.00017,5.52456]
[1780114215921,19.61,73289.48,112.9,0.06987,0.00017,5.53866]
[1780114218900,19.61,73290.9,112.9,0.07017,0.00017,5.55755]
[1780114220067,19.62,73291.57,112.9,0.07031,0.00017,5.56582]
[1780114225049,19.63,73292.02,112.9,0.0705,0.00017,5.57745]
[1780114225745,19.63,73292.53,112.9,0.07061,0.00017,5.58405]
[1780114226034,19.63,73292.53,112.9,0.07061,0.00017,5.58405]
[1780114226632,19.63,73304.66,112.9,0.07267,0.00017,5.70998]
[1780114229744,19.64,73308.35,112.9,0.07336,0.00017,5.7516]
[1780114230660,19.64,73308.29,112.9,0.07337,0.00017,5.75194]
[1780114235695,19.65,73312.59,112.9,0.07413,0.00017,5.79592]
[1780114241944,19.65,73313.6,112.9,0.07436,0.00017,5.80997]
[1780114246883,19.66,73313.41,112.9,0.07439,0.00017,5.81152]
[1780114246897,19.66,73313.37,112.9,0.07442,0.00017,5.81377]
[1780114252816,19.67,73318.9,112.9,0.07549,0.00018,5.87741]
[1780114257851,19.68,73326.11,112.9,0.07683,0.00018,5.95757]
[1780114262887,19.68,73328.33,112.9,0.07729,0.00018,5.98481]
[1780114268575,19.69,73328.27,112.9,0.07733,0.00018,5.98711]
[1780114269936,19.69,73336.97,112.9,0.07893,0.00018,6.08142]
[1780114273795,19.7,73342.51,112.9,0.07996,0.00018,6.1421]
[1780114273883,19.7,73342.51,112.9,0.07996,0.00018,6.1421]
[1780114273898,19.7,73342.51,112.9,0.07996,0.00018,6.1421]
[1780114276164,19.7,73349.37,112.9,0.08124,0.00018,6.21658]
[1780114279346,19.7,73349.24,112.9,0.08124,0.00018,6.21674]
[1780114279530,19.7,73349.24,112.9,0.08124,0.00018,6.21674]
[1780114279551,19.7,73349.24,112.9,0.08124,0.00018,6.21674]
[1780114283164,19.7,73344.99,112.9,0.08048,0.00018,6.17244]
[1780114288594,19.7,73339.68,112.9,0.07955,0.00018,6.11767]
[1780114289287,19.71,73339.57,112.9,0.07956,0.00018,6.11819]
[1780114295114,19.71,73339.9,112.9,0.07961,0.00018,6.11958]
[1780114301156,19.72,73339.45,112.9,0.07959,0.00018,6.11814]
[1780114306191,19.72,73340.56,112.9,0.07984,0.00018,6.13267]
[1780114307959,19.72,73340.61,112.9,0.07985,0.00018,6.13374]
[1780114313240,19.73,73340.23,112.9,0.07984,0.00018,6.13289]
[1780114314133,19.73,73340.23,112.9,0.07984,0.00018,6.13289]
[1780114320289,19.73,73340.46,112.9,0.07995,0.00018,6.13905]
[1780114325324,19.74,73340.31,112.9,0.07996,0.00018,6.14008]
[1780114331366,19.74,73340.28,112.9,0.08001,0.00018,6.14289]
[1780114336401,19.75,73340.39,112.9,0.08008,0.00018,6.14663]
[1780114341436,19.75,73338.85,112.9,0.07984,0.00018,6.13275]
[1780114346471,19.76,73340.14,112.9,0.08012,0.00018,6.14912]
[1780114351506,19.76,73341.45,112.9,0.08035,0.00018,6.16053]
[1780114356541,19.77,73341.53,112.9,0.0804,0.00018,6.16379]
[1780114361576,19.77,73340.74,112.9,0.0803,0.00018,6.15774]
[1780114363528,19.77,73339.75,112.9,0.08013,0.00018,6.14767]
[1780114363540,19.77,73339.75,112.9,0.08013,0.00018,6.14767]
[1780114368625,19.77,73339.89,112.9,0.0802,0.00018,6.15209]
[1780114369652,19.77,73339.89,112.9,0.0802,0.00018,6.15209]
[1780114375686,19.78,73340.85,112.9,0.08044,0.00018,6.16572]
[1780114377896,19.78,73340.9,112.9,0.08045,0.00018,6.16672]
[1780114383745,19.79,73343.11,112.9,0.08092,0.00018,6.19375]
[1780114384362,19.79,73343.11,112.9,0.08092,0.00018,6.19375]
[1780114384732,19.79,73343.11,112.9,0.08092,0.00018,6.19375]
[1780114384866,19.79,73357.66,112.9,0.08363,0.00019,6.3506]
[1780114384993,19.79,73357.66,112.9,0.08363,0.00019,6.3506]
[1780114385064,19.79,73357.66,112.9,0.08363,0.00019,6.3506]
[1780114385759,19.79,73365.12,112.9,0.08504,0.00019,6.43171]
[1780114387927,19.79,73367.03,112.9,0.08541,0.00019,6.4526]
[1780114388029,19.79,73367.03,112.9,0.08541,0.00019,6.4526]
[1780114391785,19.79,73369.47,112.9,0.08588,0.00019,6.47927]
[1780114392484,19.79,73372.44,112.9,0.08645,0.00019,6.51172]
[1780114394259,19.79,73377.81,112.9,0.08748,0.00019,6.57043]
[1780114396192,19.79,73372.95,112.9,0.08654,0.00019,6.51688]
[1780114398129,19.79,73373.24,112.9,0.08659,0.00019,6.51989]
[1780114399256,19.79,73375.95,112.9,0.08711,0.00019,6.54951]
[1780114401725,19.79,73376.64,112.9,0.08724,0.00019,6.55679]
[1780114404792,19.79,73381.61,112.9,0.0882,0.0002,6.61114]
[1780114409940,19.78,73391.09,112.9,0.09003,0.0002,6.71378]
[1780114415050,19.78,73394.47,112.9,0.09061,0.0002,6.74407]
[1780114415141,19.78,73395.82,112.9,0.09087,0.0002,6.75866]
[1780114419772,19.78,73396.72,112.9,0.09107,0.0002,6.76964]
[1780114420798,19.78,73396.78,112.9,0.0911,0.0002,6.77092]
[1780114422985,19.78,73399.7,112.9,0.09169,0.0002,6.80404]
[1780114425406,19.78,73400.35,112.9,0.09183,0.0002,6.81182]
[1780114426999,19.78,73400.66,112.9,0.0919,0.0002,6.81578]
[1780114432098,19.79,73398.79,112.9,0.09156,0.0002,6.79647]
[1780114437506,19.79,73393.85,112.9,0.09059,0.0002,6.74278]
[1780114441853,19.79,73392.6,112.9,0.09037,0.0002,6.73043]
[1780114441881,19.79,73392.63,112.9,0.09039,0.0002,6.73154]
[1780114446015,19.79,73388.23,112.9,0.0895,0.0002,6.68177]
[1780114451231,19.79,73387.91,112.9,0.0894,0.0002,6.67641]
[1780114456266,19.78,73395.34,112.9,0.09085,0.0002,6.75718]
[1780114461300,19.78,73396.4,112.9,0.09102,0.0002,6.76683]
[1780114463549,19.78,73396.4,112.9,0.09101,0.0002,6.7664]
[1780114468634,19.78,73397.61,112.9,0.09122,0.0002,6.77769]
[1780114468659,19.78,73397.93,112.9,0.09126,0.0002,6.78037]
[1780114474392,19.78,73398.28,112.9,0.09127,0.0002,6.7784]
[1780114479427,19.78,73398.38,112.9,0.09128,0.0002,6.7793]
[1780114484462,19.77,73398.45,112.9,0.09129,0.0002,6.77989]
[1780114489497,19.77,73400.95,112.9,0.09179,0.0002,6.80757]
[1780114494532,19.77,73401.22,112.9,0.09184,0.0002,6.81024]
[1780114501581,19.77,73399.07,112.9,0.0914,0.0002,6.78576]
[1780114505627,19.77,73395.39,112.9,0.09066,0.0002,6.74466]
[1780114511157,19.77,73396.61,112.9,0.0909,0.0002,6.75824]
[1780114516686,19.77,73393.27,112.9,0.09024,0.0002,6.72111]
[1780114521721,19.77,73393.49,112.9,0.09028,0.0002,6.7237]
[1780114526436,19.77,73393.63,112.9,0.09031,0.0002,6.72533]
[1780114526758,19.77,73393.64,112.9,0.09031,0.0002,6.72508]
[1780114530478,19.77,73390.73,112.9,0.08971,0.0002,6.69164]
[1780114531626,19.77,73389.51,112.9,0.08946,0.0002,6.67779]
[1780114533187,19.77,73388.99,112.9,0.08928,0.0002,6.6658]
[1780114533842,19.77,73388.99,112.9,0.08928,0.0002,6.6658]
[1780114539465,19.77,73388.5,112.9,0.08915,0.0002,6.65871]
[1780114540858,19.77,73380.32,112.9,0.08754,0.00019,6.56789]
[1780114542963,19.77,73379.23,112.9,0.08733,0.00019,6.55578]
[1780114542972,19.77,73379.23,112.9,0.08733,0.00019,6.55578]
[1780114543878,19.76,73379.45,112.9,0.08735,0.00019,6.55738]
[1780114548903,19.76,73379.48,112.9,0.0873,0.00019,6.55421]
[1780114553948,19.75,73379.26,112.9,0.08719,0.00019,6.54835]
[1780114558984,19.75,73379.39,112.9,0.08716,0.00019,6.54641]
[1780114564021,19.74,73373.75,112.9,0.08601,0.00019,6.48136]
[1780114569056,19.74,73373.55,112.9,0.08592,0.00019,6.47635]
[1780114569852,19.74,73373.55,112.9,0.08592,0.00019,6.47635]
[1780114571070,19.74,73359.49,112.9,0.08323,0.00019,6.32224]
[1780114573901,19.74,73359.26,112.9,0.08318,0.00019,6.31941]
[1780114579534,19.73,73357.68,112.9,0.08285,0.00019,6.30048]
[1780114585168,19.73,73356.42,112.9,0.08258,0.00019,6.28492]
[1780114586308,19.73,73356.42,112.9,0.08258,0.00019,6.28492]
[1780114586401,19.73,73356.35,112.9,0.08256,0.00019,6.2839]
[1780114588719,19.73,73356.54,112.9,0.0826,0.00019,6.2863]
[1780114591663,19.73,73355.98,112.9,0.08252,0.00019,6.28127]
[1780114593224,19.73,73346.25,112.9,0.08067,0.00018,6.17225]
[1780114595201,19.73,73344.85,112.9,0.08043,0.00018,6.15832]
[1780114595238,19.73,73344.5,112.9,0.08037,0.00018,6.15458]
[1780114600274,19.74,73344.05,112.9,0.08032,0.00018,6.15205]
[1780114602830,19.74,73344.0,112.9,0.08032,0.00018,6.15195]
[1780114602834,19.74,73344.0,112.9,0.08032,0.00018,6.15195]
[1780114602842,19.74,73344.0,112.9,0.08032,0.00018,6.15195]
[1780114602858,19.74,73344.0,112.9,0.08032,0.00018,6.15195]
[1780114609005,19.74,73343.24,112.9,0.08019,0.00018,6.14434]
[1780114609106,19.74,73343.23,112.9,0.08019,0.00018,6.14406]
[1780114611495,19.74,73343.25,112.9,0.08019,0.00018,6.14427]
[1780114611548,19.74,73342.88,112.9,0.08014,0.00018,6.14143]
[1780114617396,19.74,73336.37,112.9,0.07899,0.00018,6.07407]
[1780114623128,19.75,73330.69,112.9,0.078,0.00018,6.01575]
[1780114628473,19.75,73328.07,112.9,0.07758,0.00018,5.99087]
[1780114633861,19.76,73331.06,112.9,0.07815,0.00018,6.02428]
[1780114633936,19.76,73335.56,112.9,0.07897,0.00018,6.07267]
[1780114635008,19.76,73335.56,112.9,0.07897,0.00018,6.07267]
[1780114637939,19.76,73337.0,112.9,0.07925,0.00018,6.08921]
[1780114638040,19.76,73336.57,112.9,0.07919,0.00018,6.08588]
[1780114643225,19.76,73337.63,112.9,0.07941,0.00018,6.09831]
[1780114648615,19.76,73340.09,112.9,0.07987,0.00018,6.12528]
[1780114650285,19.76,73340.32,112.9,0.07991,0.00018,6.12779]
[1780114656671,19.77,73341.37,112.9,0.08008,0.00018,6.13576]
[1780114660955,19.77,73341.35,112.9,0.08009,0.00018,6.13662]
[1780114667172,19.77,73333.84,112.9,0.07875,0.00018,6.05823]
[1780114667173,19.77,73333.84,112.9,0.07875,0.00018,6.05823]
[1780114672785,19.77,73322.62,112.9,0.07678,0.00018,5.94164]
[1780114677820,19.78,73320.68,112.9,0.07647,0.00018,5.92303]
[1780114678182,19.78,73320.68,112.9,0.07647,0.00018,5.92303]
[1780114683862,19.78,73320.56,112.9,0.07649,0.00018,5.92422]
[1780114688897,19.78,73325.21,112.9,0.07734,0.00018,5.97454]
[1780114691098,19.78,73327.27,112.9,0.07771,0.00018,5.99646]
[1780114695709,19.78,73331.22,112.9,0.07843,0.00018,6.03892]
[1780114700981,19.79,73341.19,112.9,0.08026,0.00018,6.14641]
[1780114706016,19.79,73340.98,112.9,0.08025,0.00018,6.14563]
[1780114711055,19.79,73344.41,112.9,0.08084,0.00018,6.17795]
[1780114713344,19.79,73340.83,112.9,0.08019,0.00018,6.14029]
[1780114714933,19.79,73340.95,112.9,0.08021,0.00018,6.14154]
[1780114719111,19.79,73330.8,112.9,0.07838,0.00018,6.0341]
[1780114722832,19.79,73329.01,112.9,0.07806,0.00018,6.01554]
[1780114722985,19.79,73329.01,112.9,0.07806,0.00018,6.01554]
[1780114723001,19.79,73329.01,112.9,0.07806,0.00018,6.01554]
[1780114726797,19.8,73327.66,112.9,0.07783,0.00018,6.00218]
[1780114730207,19.8,73335.02,112.9,0.07917,0.00018,6.08089]
[1780114733962,19.8,73330.16,112.9,0.07831,0.00018,6.0302]
[1780114733971,19.8,73330.16,112.9,0.07831,0.00018,6.0302]
[1780114740259,19.8,73327.6,112.9,0.07787,0.00018,6.00413]
[1780114743012,19.8,73327.8,112.9,0.07791,0.00018,6.0064]
[1780114745424,19.8,73327.73,112.9,0.07791,0.00018,6.00642]
[1780114749198,19.8,73325.09,112.9,0.07745,0.00018,5.97951]
[1780114753672,19.81,73324.1,112.9,0.07731,0.00018,5.97103]
[1780114756373,19.81,73316.15,112.9,0.07593,0.00018,5.88913]
[1780114761408,19.81,73311.07,112.9,0.07507,0.00017,5.83825]
[1780114766364,19.81,73311.31,112.9,0.07514,0.00017,5.84232]
[1780114771478,19.82,73320.19,112.9,0.07669,0.00018,5.93283]
[1780114776513,19.82,73326.82,112.9,0.07791,0.00018,6.00488]
[1780114782194,19.83,73327.29,112.9,0.07803,0.00018,6.01156]
[1780114790612,19.83,73326.65,112.9,0.07799,0.00018,6.00928]
[1780114795647,19.84,73326.85,112.9,0.07806,0.00018,6.01349]
[1780114801689,19.84,73326.19,112.9,0.07799,0.00018,6.00908]
[1780114806724,19.84,73326.26,112.9,0.07803,0.00018,6.01189]
[1780114811759,19.85,73324.19,112.9,0.0777,0.00018,5.99225]
[1780114816794,19.85,73326.61,112.9,0.07817,0.00018,6.01981]
[1780114821829,19.85,73326.73,112.9,0.07822,0.00018,6.02298]
[1780114826864,19.86,73328.98,112.9,0.07866,0.00018,6.0485]
[1780114831899,19.86,73327.85,112.9,0.07842,0.00018,6.03283]
[1780114836934,19.86,73327.96,112.9,0.07847,0.00018,6.03577]
[1780114841970,19.87,73327.98,112.9,0.07851,0.00018,6.03775]
[1780114847005,19.87,73328.18,112.9,0.07857,0.00018,6.04161]
[1780114853048,19.87,73329.95,112.9,0.07893,0.00018,6.06267]
[1780114855423,19.87,73331.48,112.9,0.07921,0.00018,6.07912]
[1780114856220,19.87,73331.48,112.9,0.07921,0.00018,6.07912]
[1780114862373,19.88,73333.26,112.9,0.07956,0.00018,6.0995]
[1780114867146,19.88,73323.4,112.9,0.07783,0.00018,5.99795]
[1780114872182,19.88,73323.43,112.9,0.07787,0.00018,6.00037]
[1780114877908,19.89,73323.19,112.9,0.07786,0.00018,5.99954]
[1780114883259,19.89,73322.81,112.9,0.07784,0.00018,5.99842]
[1780114889301,19.89,73321.22,112.9,0.0776,0.00018,5.98441]
[1780114894337,19.9,73317.39,112.9,0.0769,0.00018,5.9411]
[1780114903400,19.91,73315.35,112.9,0.07662,0.00018,5.92453]
[1780114909442,19.91,73314.24,112.9,0.07648,0.00018,5.91618]
[1780114915484,19.92,73314.21,112.9,0.07653,0.00018,5.91899]
[1780114920519,19.92,73317.92,112.9,0.07722,0.00018,5.96002]
[1780114925556,19.92,73316.7,112.9,0.07705,0.00018,5.94963]
[1780114930589,19.93,73315.78,112.9,0.07692,0.00018,5.94247]
[1780114933610,19.93,73307.49,112.9,0.0755,0.00017,5.85803]
[1780114938645,19.93,73307.87,112.9,0.07562,0.00017,5.86513]
[1780114944418,19.94,73303.74,112.9,0.07495,0.00017,5.82515]
[1780114954760,19.95,73309.07,112.9,0.07594,0.00017,5.88219]
[1780114959796,19.96,73309.3,112.9,0.07603,0.00017,5.88756]
[1780114960758,19.96,73309.3,112.9,0.07603,0.00017,5.88756]
[1780114965839,19.96,73311.27,112.9,0.07643,0.00017,5.91134]
[1780114970873,19.97,73310.59,112.9,0.07636,0.00017,5.907]
[1780114975908,19.97,73317.15,112.9,0.07756,0.00018,5.97779]
[1780114980943,19.97,73316.73,112.9,0.07752,0.00018,5.97542]
[1780114985978,19.98,73313.25,112.9,0.07694,0.00018,5.94138]
[1780114993027,19.98,73315.81,112.9,0.07744,0.00018,5.97104]
[1780114994775,19.98,73315.15,112.9,0.07733,0.00018,5.96458]
[1780114997818,19.99,73315.13,112.9,0.07735,0.00018,5.96558]
[1780115003097,19.99,73319.48,112.9,0.07816,0.00018,6.01318]
[1780115008132,19.99,73317.45,112.9,0.07783,0.00018,5.99366]
[1780115013345,19.99,73317.97,112.9,0.07788,0.00018,5.99498]
[1780115013446,19.99,73318.01,112.9,0.0779,0.00018,5.99611]
[1780115020216,20.0,73317.49,112.9,0.07786,0.00018,5.9937]
[1780115023006,20.0,73316.45,112.9,0.0777,0.00018,5.98442]
[1780115023099,20.0,73316.45,112.9,0.0777,0.00018,5.98442]
[1780115030287,20.01,73316.19,112.9,0.07773,0.00018,5.98591]
[1780115035322,20.01,73320.27,112.9,0.07849,0.00018,6.03097]
[1780115040357,20.02,73318.69,112.9,0.07825,0.00018,6.01673]
[1780115045392,20.02,73321.74,112.9,0.07883,0.00018,6.05082]
[1780115047406,20.02,73329.4,112.9,0.08022,0.00018,6.13198]
[1780115051584,20.02,73332.36,112.9,0.08077,0.00018,6.1639]
[1780115054754,20.03,73327.03,112.9,0.07982,0.00018,6.10883]
[1780115060497,20.03,73323.17,112.9,0.07917,0.00018,6.07068]
[1780115060810,20.03,73323.17,112.9,0.07917,0.00018,6.07068]
[1780115068174,20.03,73323.51,112.9,0.07926,0.00018,6.07581]
[1780115073590,20.04,73326.93,112.9,0.07987,0.00018,6.10962]
[1780115078625,20.04,73326.41,112.9,0.07981,0.00018,6.10602]
[1780115083660,20.04,73324.77,112.9,0.07955,0.00018,6.09076]
[1780115088695,20.05,73322.95,112.9,0.07926,0.00018,6.07386]
[1780115093732,20.05,73323.95,112.9,0.07948,0.00018,6.08657]
[1780115098766,20.05,73323.82,112.9,0.07949,0.00018,6.0873]
[1780115103801,20.06,73321.0,112.9,0.07902,0.00018,6.05992]
[1780115108837,20.06,73323.13,112.9,0.07944,0.00018,6.0845]
[1780115113872,20.07,73321.61,112.9,0.07921,0.00018,6.07077]
[1780115118906,20.07,73321.6,112.9,0.07924,0.00018,6.07291]
[1780115123942,20.07,73320.96,112.9,0.07917,0.00018,6.06852]
[1780115133006,20.08,73321.22,112.9,0.07922,0.00018,6.06992]
[1780115138041,20.08,73321.49,112.9,0.07931,0.00018,6.07504]
[1780115143075,20.09,73325.33,112.9,0.08004,0.00018,6.11739]
[1780115148111,20.09,73326.75,112.9,0.08032,0.00018,6.13402]
[1780115153146,20.09,73324.82,112.9,0.08001,0.00018,6.11548]
[1780115158181,20.1,73324.65,112.9,0.08001,0.00018,6.11542]
[1780115164224,20.1,73324.55,112.9,0.08002,0.00018,6.11641]
[1780115172280,20.1,73324.5,112.9,0.08006,0.00018,6.11854]
[1780115177315,20.11,73327.45,112.9,0.08062,0.00018,6.15108]
[1780115180337,20.11,73327.09,112.9,0.08057,0.00018,6.14811]
[1780115182351,20.11,73322.98,112.9,0.07984,0.00018,6.10583]
[1780115188393,20.11,73322.24,112.9,0.07975,0.00018,6.10015]
[1780115190877,20.11,73322.11,112.9,0.07973,0.00018,6.09949]
[1780115191414,20.11,73321.9,112.9,0.07964,0.00018,6.09204]
[1780115202491,20.12,73321.88,112.9,0.07969,0.00018,6.09492]
[1780115207067,20.12,73321.86,112.9,0.0797,0.00018,6.09561]
[1780115207526,20.12,73321.89,112.9,0.07972,0.00018,6.09663]
[1780115212561,20.12,73321.32,112.9,0.07965,0.00018,6.09267]
[1780115216346,20.13,73320.25,112.9,0.07948,0.00018,6.08274]
[1780115216383,20.13,73320.25,112.9,0.07948,0.00018,6.08274]
[1780115216401,20.13,73320.25,112.9,0.07948,0.00018,6.08274]
[1780115216569,20.13,73320.25,112.9,0.07948,0.00018,6.08274]
[1780115216654,20.13,73320.25,112.9,0.07948,0.00018,6.08274]
[1780115216677,20.13,73320.25,112.9,0.07948,0.00018,6.08274]
[1780115216729,20.13,73302.77,112.9,0.07641,0.00017,5.90212]
[1780115216954,20.13,73302.77,112.9,0.07641,0.00017,5.90212]
[1780115217071,20.13,73302.77,112.9,0.07641,0.00017,5.90212]
[1780115217112,20.13,73302.77,112.9,0.07641,0.00017,5.90212]
[1780115217585,20.13,73302.77,112.9,0.07641,0.00017,5.90212]
[1780115217611,20.13,73283.06,112.9,0.07304,0.00017,5.70091]
[1780115218260,20.13,73283.06,112.9,0.07304,0.00017,5.70091]
[1780115218366,20.13,73283.06,112.9,0.07304,0.00017,5.70091]
[1780115218625,20.13,73274.23,112.9,0.07156,0.00017,5.61187]
[1780115218893,20.13,73274.23,112.9,0.07156,0.00017,5.61187]
[1780115219218,20.13,73274.23,112.9,0.07156,0.00017,5.61187]
[1780115219785,20.13,73261.07,112.9,0.06941,0.00016,5.48053]
[1780115220156,20.13,73261.07,112.9,0.06941,0.00016,5.48053]
[1780115221653,20.13,73256.41,112.9,0.06866,0.00016,5.43437]
[1780115222592,20.12,73253.71,112.9,0.06822,0.00016,5.4077]
[1780115222898,20.12,73250.62,112.9,0.06773,0.00016,5.37733]
[1780115223657,20.13,73248.78,112.9,0.06745,0.00016,5.3598]
[1780115226722,20.13,73246.02,112.9,0.06703,0.00016,5.33388]
[1780115226821,20.13,73246.02,112.9,0.06703,0.00016,5.33388]
[1780115226833,20.13,73246.02,112.9,0.06703,0.00016,5.33388]
[1780115226825,20.13,73246.24,112.9,0.06707,0.00016,5.33653]
[1780115227608,20.13,73246.24,112.9,0.06707,0.00016,5.33653]
[1780115227782,20.13,73224.82,112.9,0.06377,0.00015,5.13011]
[1780115228692,20.13,73224.82,112.9,0.06377,0.00015,5.13011]
[1780115229243,20.13,73223.51,112.9,0.06358,0.00015,5.11794]
[1780115232679,20.13,73224.46,112.9,0.06374,0.00015,5.12793]
[1780115233454,20.13,73223.93,112.9,0.06366,0.00015,5.12318]
[1780115236179,20.13,73229.18,112.9,0.06447,0.00015,5.17416]
[1780115236748,20.13,73234.72,112.9,0.06534,0.00015,5.2283]
[1780115240822,20.14,73247.12,112.9,0.06731,0.00016,5.35124]
[1780115243810,20.14,73255.61,112.9,0.06868,0.00016,5.43553]
[1780115245417,20.14,73259.04,112.9,0.06923,0.00016,5.46962]
[1780115247348,20.14,73261.42,112.9,0.06963,0.00016,5.49402]
[1780115248321,20.14,73262.68,112.9,0.06985,0.00016,5.50714]
[1780115249845,20.15,73274.0,112.9,0.07172,0.00017,5.62106]
[1780115251730,20.15,73276.19,112.9,0.07209,0.00017,5.64387]
[1780115251782,20.15,73276.19,112.9,0.07209,0.00017,5.64387]
[1780115251859,20.15,73270.38,112.9,0.07109,0.00016,5.58121]
[1780115256894,20.15,73267.19,112.9,0.07057,0.00016,5.54959]
[1780115259569,20.15,73268.46,112.9,0.07078,0.00016,5.56225]
[1780115259662,20.15,73268.68,112.9,0.07081,0.00016,5.56444]
[1780115263664,20.15,73275.71,112.9,0.07198,0.00017,5.63509]
[1780115263736,20.15,73277.26,112.9,0.07225,0.00017,5.65177]
[1780115268979,20.15,73274.04,112.9,0.07171,0.00017,5.61902]
[1780115271949,20.15,73273.93,112.9,0.07169,0.00017,5.61776]
[1780115277036,20.15,73272.64,112.9,0.07145,0.00016,5.60327]
[1780115282072,20.14,73268.27,112.9,0.07071,0.00016,5.55839]
[1780115287108,20.14,73270.67,112.9,0.07109,0.00016,5.5812]
[1780115290461,20.14,73271.69,112.9,0.07125,0.00016,5.5909]
[1780115293474,20.14,73271.81,112.9,0.07125,0.00016,5.59128]
[1780115299194,20.14,73272.97,112.9,0.07142,0.00016,5.60114]
[1780115304229,20.14,73275.11,112.9,0.07175,0.00017,5.62128]
[1780115309265,20.13,73277.8,112.9,0.07217,0.00017,5.64684]
[1780115314300,20.13,73279.97,112.9,0.07245,0.00017,5.6619]
[1780115319335,20.13,73280.62,112.9,0.07253,0.00017,5.66703]
[1780115324370,20.13,73275.38,112.9,0.07164,0.00017,5.61311]
[1780115329405,20.13,73275.37,112.9,0.07162,0.00017,5.61201]
[1780115334441,20.12,73275.31,112.9,0.0716,0.00017,5.61049]
[1780115339476,20.12,73276.57,112.9,0.07179,0.00017,5.62222]
[1780115344511,20.12,73276.48,112.9,0.07176,0.00017,5.62035]
[1780115349546,20.12,73279.72,112.9,0.07228,0.00017,5.65182]
[1780115354590,20.12,73271.26,112.9,0.07086,0.00016,5.56606]
[1780115358618,20.12,73262.88,112.9,0.06949,0.00016,5.48238]
[1780115360348,20.12,73261.98,112.9,0.06935,0.00016,5.4735]
[1780115369695,20.12,73263.39,112.9,0.06958,0.00016,5.48782]
[1780115377752,20.12,73263.69,112.9,0.06957,0.00016,5.48564]
[1780115382791,20.12,73265.28,112.9,0.06983,0.00016,5.5015]
[1780115387826,20.12,73267.08,112.9,0.07012,0.00016,5.51936]
[1780115392861,20.12,73267.3,112.9,0.07016,0.00016,5.5214]
[1780115397897,20.12,73262.5,112.9,0.06938,0.00016,5.47376]
[1780115401928,20.12,73248.0,112.9,0.06707,0.00016,5.33175]
[1780115405956,20.12,73237.2,112.9,0.06541,0.00015,5.22843]
[1780115410991,20.12,73242.08,112.9,0.0662,0.00016,5.27755]
[1780115416026,20.13,73240.89,112.9,0.06604,0.00016,5.26789]
[1780115421062,20.13,73247.3,112.9,0.06707,0.00016,5.33177]
[1780115428111,20.13,73247.19,112.9,0.06709,0.00016,5.33272]
[1780115433146,20.13,73248.04,112.9,0.06719,0.00016,5.33714]
[1780115438181,20.14,73253.77,112.9,0.06811,0.00016,5.39441]
[1780115443217,20.14,73252.8,112.9,0.06797,0.00016,5.38578]
[1780115448261,20.14,73259.9,112.9,0.06912,0.00016,5.45642]
[1780115453296,20.14,73259.97,112.9,0.06914,0.00016,5.45759]
[1780115458331,20.14,73260.47,112.9,0.06923,0.00016,5.46299]
[1780115463366,20.14,73258.31,112.9,0.06889,0.00016,5.44226]
[1780115465251,20.14,73258.33,112.9,0.0689,0.00016,5.44258]
[1780115470415,20.14,73258.59,112.9,0.06895,0.00016,5.44591]
[1780115473436,20.14,73249.35,112.9,0.06749,0.00016,5.35582]
[1780115478471,20.15,73246.22,112.9,0.06702,0.00016,5.32685]
[1780115483511,20.15,73246.12,112.9,0.06703,0.00016,5.32744]
[1780115488546,20.15,73246.35,112.9,0.06709,0.00016,5.33118]
[1780115491745,20.15,73246.35,112.9,0.06709,0.00016,5.33118]
[1780115491842,20.15,73246.35,112.9,0.06709,0.00016,5.33118]
[1780115493581,20.15,73238.25,112.9,0.06579,0.00015,5.24891]
[1780115498616,20.16,73234.01,112.9,0.06517,0.00015,5.21025]
[1780115503652,20.16,73233.52,112.9,0.06512,0.00015,5.20697]
[1780115508688,20.16,73237.98,112.9,0.06582,0.00015,5.25057]
[1780115511709,20.16,73228.27,112.9,0.06433,0.00015,5.1577]
[1780115514730,20.16,73218.84,112.9,0.06292,0.00015,5.06881]
[1780115520105,20.17,73218.1,112.9,0.06284,0.00015,5.06371]
[1780115523927,20.17,73207.04,112.9,0.06124,0.00015,4.96182]
[1780115524545,20.17,73207.04,112.9,0.06124,0.00015,4.96182]
[1780115526061,20.17,73205.71,112.9,0.06105,0.00015,4.94996]
[1780115527226,20.17,73203.47,112.9,0.06074,0.00015,4.92992]
[1780115527501,20.17,73203.47,112.9,0.06074,0.00015,4.92992]
[1780115528905,20.17,73207.94,112.9,0.0614,0.00015,4.97219]
[1780115529405,20.17,73208.23,112.9,0.06145,0.00015,4.97542]
[1780115529458,20.17,73208.23,112.9,0.06145,0.00015,4.97542]
[1780115531910,20.18,73213.0,112.9,0.06217,0.00015,5.02111]
[1780115531971,20.18,73213.0,112.9,0.06217,0.00015,5.02111]
[1780115533958,20.18,73216.88,112.9,0.06276,0.00015,5.05852]
[1780115536865,20.18,73221.22,112.9,0.06343,0.00015,5.10062]
[1780115536877,20.18,73221.22,112.9,0.06343,0.00015,5.10062]
[1780115537988,20.18,73221.69,112.9,0.0635,0.00015,5.10537]
[1780115541000,20.18,73220.69,112.9,0.06337,0.00015,5.09674]
[1780115546956,20.18,73224.12,112.9,0.06391,0.00015,5.13111]
[1780115551991,20.19,73222.29,112.9,0.0636,0.00015,5.10978]
[1780115557026,20.19,73224.26,112.9,0.06391,0.00015,5.12968]
[1780115562067,20.19,73224.37,112.9,0.06395,0.00015,5.13189]
[1780115567108,20.19,73223.49,112.9,0.06383,0.00015,5.12442]
[1780115572146,20.19,73232.13,112.9,0.06516,0.00015,5.20766]
[1780115575166,20.19,73243.33,112.9,0.0669,0.00016,5.31584]
[1780115580204,20.19,73237.23,112.9,0.06594,0.00015,5.25653]
[1780115585237,20.19,73231.24,112.9,0.06502,0.00015,5.19921]
[1780115587251,20.19,73222.34,112.9,0.06368,0.00015,5.11473]
[1780115592447,20.2,73218.82,112.9,0.06317,0.00015,5.08292]
[1780115593450,20.2,73215.55,112.9,0.06269,0.00015,5.05241]
[1780115599336,20.2,73206.06,112.9,0.0613,0.00015,4.964]
[1780115602830,20.2,73206.29,112.9,0.06134,0.00015,4.96645]
[1780115608835,20.2,73206.78,112.9,0.06144,0.00015,4.97326]
[1780115615066,20.2,73206.52,112.9,0.06137,0.00015,4.96717]
[1780115620483,20.21,73208.78,112.9,0.06174,0.00015,4.99091]
[1780115624511,20.21,73220.31,112.9,0.06348,0.00015,5.10097]
[1780115629547,20.21,73217.75,112.9,0.06312,0.00015,5.07796]
[1780115632568,20.22,73209.4,112.9,0.0619,0.00015,5.00049]
[1780115637214,20.22,73213.57,112.9,0.06253,0.00015,5.04076]
[1780115637354,20.22,73213.57,112.9,0.06253,0.00015,5.04076]
[1780115638560,20.22,73205.08,112.9,0.06129,0.00015,4.96203]
[1780115640408,20.22,73201.3,112.9,0.06075,0.00015,4.92753]
[1780115643412,20.22,73201.69,112.9,0.06083,0.00015,4.93274]
[1780115643611,20.22,73201.69,112.9,0.06083,0.00015,4.93274]
[1780115643626,20.22,73201.69,112.9,0.06083,0.00015,4.93274]
[1780115644222,20.22,73201.69,112.9,0.06083,0.00015,4.93274]
[1780115644611,20.22,73200.68,112.9,0.0607,0.00015,4.92406]
[1780115644658,20.22,73191.17,112.9,0.05933,0.00014,4.83633]
[1780115645414,20.22,73191.17,112.9,0.05933,0.00014,4.83633]
[1780115647184,20.23,73190.62,112.9,0.05926,0.00014,4.83196]
[1780115648261,20.23,73190.37,112.9,0.05925,0.00014,4.83104]
[1780115649440,20.23,73191.13,112.9,0.05937,0.00014,4.83869]
[1780115652444,20.23,73193.89,112.9,0.05979,0.00014,4.86603]
[1780115653300,20.23,73193.89,112.9,0.05979,0.00014,4.86603]
[1780115653921,20.23,73194.4,112.9,0.05987,0.00014,4.87136]
[1780115655105,20.23,73190.11,112.9,0.05927,0.00014,4.83257]
[1780115659120,20.24,73187.63,112.9,0.05895,0.00014,4.81159]
[1780115664798,20.24,73182.88,112.9,0.05832,0.00014,4.77105]
[1780115669832,20.25,73183.24,112.9,0.0584,0.00014,4.7765]
[1780115674867,20.25,73181.08,112.9,0.05808,0.00014,4.75395]
[1780115680016,20.25,73178.91,112.9,0.0578,0.00014,4.7361]
[1780115680727,20.25,73178.97,112.9,0.05783,0.00014,4.7376]
[1780115681438,20.25,73177.99,112.9,0.05769,0.00014,4.72873]
[1780115681821,20.25,73177.99,112.9,0.05769,0.00014,4.72873]
[1780115681940,20.25,73177.99,112.9,0.05769,0.00014,4.72873]
[1780115682016,20.25,73158.3,112.9,0.055,0.00013,4.55313]
[1780115682558,20.25,73158.3,112.9,0.055,0.00013,4.55313]
[1780115682601,20.25,73158.3,112.9,0.055,0.00013,4.55313]
[1780115682617,20.25,73158.3,112.9,0.055,0.00013,4.55313]
[1780115683038,20.25,73158.3,112.9,0.055,0.00013,4.55313]
[1780115683294,20.25,73158.3,112.9,0.055,0.00013,4.55313]
[1780115683304,20.26,73135.0,112.9,0.05196,0.00013,4.35125]
[1780115684548,20.26,73140.59,112.9,0.05271,0.00013,4.4009]
[1780115684670,20.26,73140.59,112.9,0.05271,0.00013,4.4009]
[1780115685770,20.26,73144.15,112.9,0.05319,0.00013,4.43314]
[1780115686331,20.27,73149.8,112.9,0.05397,0.00013,4.4847]
[1780115687979,20.3,73159.87,112.9,0.05564,0.00014,4.59503]
[1780115689995,20.37,73159.41,112.9,0.05619,0.00014,4.63026]
[1780115690100,20.4,73159.43,112.9,0.05648,0.00014,4.64939]
[1780115690744,20.4,73159.43,112.9,0.05648,0.00014,4.64939]
[1780115692599,20.41,73153.19,112.9,0.05565,0.00013,4.59504]
[1780115695199,20.41,73151.05,112.9,0.05541,0.00013,4.57915]
[1780115697608,20.42,73158.0,112.9,0.05639,0.00014,4.64361]
[1780115699591,20.42,73148.26,112.9,0.05511,0.00013,4.55954]
[1780115700411,20.42,73150.78,112.9,0.05546,0.00013,4.58274]
[1780115701648,20.42,73149.16,112.9,0.05526,0.00013,4.5695]
[1780115703030,20.42,73155.8,112.9,0.05617,0.00014,4.6291]
[1780115704657,20.43,73158.57,112.9,0.05658,0.00014,4.65549]
[1780115706211,20.43,73165.47,112.9,0.05753,0.00014,4.71792]
[1780115707666,20.43,73166.58,112.9,0.05771,0.00014,4.72933]
[1780115710683,20.44,73169.08,112.9,0.05809,0.00014,4.7541]
[1780115716214,20.44,73174.64,112.9,0.05893,0.00014,4.8084]
[1780115720242,20.45,73182.99,112.9,0.06015,0.00014,4.88668]
[1780115725277,20.45,73174.2,112.9,0.05895,0.00014,4.8093]
[1780115727295,20.45,73165.26,112.9,0.05772,0.00014,4.73013]
[1780115727784,20.45,73165.26,112.9,0.05772,0.00014,4.73013]
[1780115729710,20.46,73163.84,112.9,0.05755,0.00014,4.71899]
[1780115732718,20.46,73164.96,112.9,0.05769,0.00014,4.72633]
[1780115734344,20.46,73156.92,112.9,0.05661,0.00014,4.6562]
[1780115734864,20.46,73156.92,112.9,0.05661,0.00014,4.6562]
[1780115734945,20.46,73156.92,112.9,0.05661,0.00014,4.6562]
[1780115735203,20.46,73156.92,112.9,0.05661,0.00014,4.6562]
[1780115735351,20.46,73142.89,112.9,0.05474,0.00013,4.5336]
[1780115736785,20.47,73135.64,112.9,0.0538,0.00013,4.47165]
[1780115737199,20.47,73135.64,112.9,0.0538,0.00013,4.47165]
[1780115738802,20.47,73134.37,112.9,0.05367,0.00013,4.46305]
[1780115740438,20.48,73131.61,112.9,0.05335,0.00013,4.44165]
[1780115741830,20.48,73136.92,112.9,0.05406,0.00013,4.48879]
[1780115741867,20.48,73136.92,112.9,0.05406,0.00013,4.48879]
[1780115743371,20.48,73141.04,112.9,0.05462,0.00013,4.52576]
[1780115744843,20.48,73143.29,112.9,0.05494,0.00013,4.5465]
[1780115747856,20.49,73145.54,112.9,0.05529,0.00013,4.56934]
[1780115747866,20.49,73145.54,112.9,0.05529,0.00013,4.56934]
[1780115748919,20.49,73146.46,112.9,0.05542,0.00013,4.57844]
[1780115754274,20.5,73145.79,112.9,0.05543,0.00013,4.57866]
[1780115754379,20.5,73145.79,112.9,0.05543,0.00013,4.57866]
[1780115755509,20.5,73160.12,112.9,0.05739,0.00014,4.70716]
[1780115760544,20.51,73162.4,112.9,0.05777,0.00014,4.73139]
[1780115762559,20.51,73154.25,112.9,0.05668,0.00014,4.66047]
[1780115765581,20.52,73143.63,112.9,0.05529,0.00013,4.56966]
[1780115767717,20.52,73142.58,112.9,0.05517,0.00013,4.56149]
[1780115773640,20.53,73139.24,112.9,0.05484,0.00013,4.53956]
[1780115778675,20.54,73138.04,112.9,0.05476,0.00013,4.53441]
[1780115783711,20.55,73134.83,112.9,0.05442,0.00013,4.51199]
[1780115784718,20.55,73143.8,112.9,0.05562,0.00013,4.59127]
[1780115789759,20.56,73150.35,112.9,0.05657,0.00014,4.65349]
[1780115791773,20.56,73159.25,112.9,0.05776,0.00014,4.72911]
[1780115792912,20.56,73159.25,112.9,0.05776,0.00014,4.72911]
[1780115799010,20.57,73166.87,112.9,0.05888,0.00014,4.80153]
[1780115803860,20.58,73156.03,112.9,0.05744,0.00014,4.70852]
[1780115808352,20.58,73150.14,112.9,0.05668,0.00014,4.65887]
[1780115813342,20.59,73148.27,112.9,0.05649,0.00013,4.64659]
[1780115814422,20.59,73148.19,112.9,0.05651,0.00013,4.64763]
[1780115817476,20.59,73152.51,112.9,0.05712,0.00014,4.68753]
[1780115823895,20.6,73151.95,112.9,0.05713,0.00014,4.68819]
[1780115823907,20.6,73151.95,112.9,0.05713,0.00014,4.68819]
[1780115825278,20.61,73152.09,112.9,0.05716,0.00014,4.69024]
[1780115826037,20.61,73166.42,112.9,0.05916,0.00014,4.8197]
[1780115826971,20.61,73166.42,112.9,0.05916,0.00014,4.8197]
[1780115829975,20.61,73170.71,112.9,0.0598,0.00014,4.86032]
[1780115835100,20.62,73171.23,112.9,0.05992,0.00014,4.86807]
[1780115840135,20.62,73165.16,112.9,0.05912,0.00014,4.8167]
[1780115845368,20.63,73158.15,112.9,0.05818,0.00014,4.75633]
[1780115851212,20.64,73151.94,112.9,0.05736,0.00014,4.70142]
[1780115854602,20.64,73152.35,112.9,0.05744,0.00014,4.7066]
[1780115860275,20.65,73147.25,112.9,0.05683,0.00014,4.66689]
[1780115863882,20.65,73145.79,112.9,0.05667,0.00013,4.65651]
[1780115867094,20.66,73146.66,112.9,0.05682,0.00014,4.66664]
[1780115872359,20.67,73148.01,112.9,0.05708,0.00014,4.68327]
[1780115877398,20.67,73148.35,112.9,0.05719,0.00014,4.69003]
[1780115882435,20.68,73151.54,112.9,0.05767,0.00014,4.72176]
[1780115887470,20.68,73152.19,112.9,0.05782,0.00014,4.73091]
[1780115892508,20.69,73152.3,112.9,0.05788,0.00014,4.73519]
[1780115895529,20.69,73161.65,112.9,0.0592,0.00014,4.82053]
[1780115897883,20.7,73169.1,112.9,0.06026,0.00014,4.88851]
[1780115904035,20.7,73174.42,112.9,0.06105,0.00014,4.93869]
[1780115909629,20.7,73176.98,112.9,0.06145,0.00014,4.96429]
[1780115914665,20.71,73179.56,112.9,0.06179,0.00014,4.98416]
[1780115919700,20.71,73181.97,112.9,0.06216,0.00014,5.00762]
[1780115922721,20.71,73190.13,112.9,0.06336,0.00015,5.08347]
[1780115928142,20.71,73191.72,112.9,0.0636,0.00015,5.09861]
[1780115933800,20.71,73191.03,112.9,0.06351,0.00015,5.09296]
[1780115940850,20.71,73194.13,112.9,0.06398,0.00015,5.12234]
[1780115946163,20.71,73196.3,112.9,0.06431,0.00015,5.14277]
[1780115951929,20.71,73197.4,112.9,0.06447,0.00015,5.15328]
[1780115956609,20.71,73205.5,112.9,0.06569,0.00015,5.22906]
[1780115961999,20.71,73204.37,112.9,0.06551,0.00015,5.2179]
[1780115967036,20.71,73205.17,112.9,0.06562,0.00015,5.22505]
[1780115972071,20.71,73197.46,112.9,0.06441,0.00015,5.14751]
[1780115977106,20.71,73199.0,112.9,0.06464,0.00015,5.16194]
[1780115982141,20.71,73197.42,112.9,0.06441,0.00015,5.14741]
[1780115986232,20.71,73197.71,112.9,0.06445,0.00015,5.15025]
[1780115986399,20.71,73197.71,112.9,0.06445,0.00015,5.15025]
[1780115992210,20.71,73191.67,112.9,0.06356,0.00015,5.09471]
[1780115993668,20.71,73191.76,112.9,0.06358,0.00015,5.09568]
[1780115999260,20.72,73183.15,112.9,0.06234,0.00014,5.01751]
[1780116004295,20.72,73181.48,112.9,0.06212,0.00014,5.00345]
[1780116007318,20.72,73189.41,112.9,0.06328,0.00015,5.07697]
[1780116009118,20.72,73187.39,112.9,0.06299,0.00015,5.05849]
[1780116014372,20.72,73185.94,112.9,0.0628,0.00015,5.04625]
[1780116018610,20.72,73185.26,112.9,0.06271,0.00015,5.04055]
[1780116022093,20.72,73176.51,112.9,0.06146,0.00014,4.96151]
[1780116027767,20.73,73176.13,112.9,0.06142,0.00014,4.95898]
[1780116033934,20.73,73173.13,112.9,0.06097,0.00014,4.92911]
[1780116033940,20.73,73173.13,112.9,0.06097,0.00014,4.92911]
[1780116039541,20.73,73172.4,112.9,0.06091,0.00014,4.92494]
[1780116040103,20.73,73172.4,112.9,0.06091,0.00014,4.92494]
[1780116045583,20.74,73173.4,112.9,0.06108,0.00014,4.93605]
[1780116050618,20.74,73173.55,112.9,0.06113,0.00014,4.93901]
[1780116055653,20.74,73175.21,112.9,0.06139,0.00014,4.95554]
[1780116060688,20.75,73172.45,112.9,0.06102,0.00014,4.93197]
[1780116065724,20.75,73183.42,112.9,0.06262,0.00015,5.03362]
[1780116070759,20.75,73184.53,112.9,0.06279,0.00015,5.04451]
[1780116071005,20.75,73184.53,112.9,0.06279,0.00015,5.04451]
[1780116080225,20.75,73192.28,112.9,0.06394,0.00015,5.11682]
[1780116085864,20.75,73192.88,112.9,0.06404,0.00015,5.12266]
[1780116090899,20.75,73197.31,112.9,0.0647,0.00015,5.16389]
[1780116095934,20.75,73191.85,112.9,0.06383,0.00015,5.10815]
[1780116100969,20.75,73186.5,112.9,0.06305,0.00015,5.05926]
[1780116106005,20.75,73182.41,112.9,0.06248,0.00015,5.02288]
[1780116109030,20.76,73191.38,112.9,0.0638,0.00015,5.10593]
[1780116114065,20.76,73193.15,112.9,0.06406,0.00015,5.12268]
[1780116119100,20.76,73195.01,112.9,0.06434,0.00015,5.14019]
[1780116124135,20.76,73189.35,112.9,0.06351,0.00015,5.08821]
[1780116129678,20.76,73192.06,112.9,0.06392,0.00015,5.11347]
[1780116135212,20.76,73185.97,112.9,0.06304,0.00015,5.05823]
[1780116140247,20.76,73182.68,112.9,0.06257,0.00015,5.02886]
[1780116146146,20.76,73182.7,112.9,0.06259,0.00015,5.03006]
[1780116151329,20.76,73177.4,112.9,0.06179,0.00014,4.97768]
[1780116156364,20.77,73176.78,112.9,0.06172,0.00014,4.97342]
[1780116161399,20.77,73175.09,112.9,0.0615,0.00014,4.95947]
[1780116163524,20.77,73174.95,112.9,0.06148,0.00014,4.9585]
[1780116170461,20.77,73173.35,112.9,0.0613,0.00014,4.94682]
[1780116175497,20.78,73173.31,112.9,0.06132,0.00014,4.94811]
[1780116181540,20.78,73174.78,112.9,0.06156,0.00014,4.96344]
[1780116187581,20.78,73174.94,112.9,0.06161,0.00014,4.96674]
[1780116192616,20.79,73174.99,112.9,0.06165,0.00014,4.96871]
[1780116197651,20.79,73175.33,112.9,0.06172,0.00014,4.97326]
[1780116202686,20.79,73174.41,112.9,0.06161,0.00014,4.96637]
[1780116207721,20.79,73174.46,112.9,0.06164,0.00014,4.96832]
[1780116209910,20.8,73174.08,112.9,0.06159,0.00014,4.96545]
[1780116215777,20.8,73174.1,112.9,0.06157,0.00014,4.96227]
[1780116216227,20.8,73174.1,112.9,0.06157,0.00014,4.96227]
[1780116219400,20.8,73167.81,112.9,0.06069,0.00014,4.90634]
[1780116224840,20.8,73169.3,112.9,0.06093,0.00014,4.92201]
[1780116231889,20.81,73169.35,112.9,0.06098,0.00014,4.92489]
[1780116236924,20.81,73171.78,112.9,0.06135,0.00014,4.94851]
[1780116241959,20.81,73174.03,112.9,0.0617,0.00014,4.97038]
[1780116246995,20.82,73184.39,112.9,0.06322,0.00015,5.06618]
[1780116252030,20.82,73184.53,112.9,0.06324,0.00015,5.06804]
[1780116257065,20.82,73184.62,112.9,0.06327,0.00015,5.06943]
[1780116260086,20.82,73193.01,112.9,0.06451,0.00015,5.14702]
[1780116265037,20.82,73194.49,112.9,0.06472,0.00015,5.16067]
[1780116270156,20.82,73194.67,112.9,0.06475,0.00015,5.16209]
[1780116271560,20.82,73194.67,112.9,0.06475,0.00015,5.16209]
[1780116271848,20.82,73194.67,112.9,0.06469,0.00015,5.15679]
[1780116273177,20.82,73203.42,112.9,0.06601,0.00015,5.23912]
[1780116276198,20.86,73216.16,112.9,0.06831,0.00015,5.38036]
[1780116281233,20.88,73218.6,112.9,0.06888,0.00016,5.41511]
[1780116284282,20.88,73218.55,112.9,0.06889,0.00016,5.41605]
[1780116284287,20.88,73218.55,112.9,0.06889,0.00016,5.41605]
[1780116284977,20.88,73218.55,112.9,0.06889,0.00016,5.41605]
[1780116286443,20.88,73218.95,112.9,0.06895,0.00016,5.41954]
[1780116286765,20.88,73218.95,112.9,0.06895,0.00016,5.41954]
[1780116286903,20.88,73218.95,112.9,0.06895,0.00016,5.41954]
[1780116292713,20.88,73221.1,112.9,0.06933,0.00016,5.44266]
[1780116298352,20.89,73226.33,112.9,0.0702,0.00016,5.49545]
[1780116303388,20.89,73228.76,112.9,0.07061,0.00016,5.52041]
[1780116308423,20.89,73228.61,112.9,0.07061,0.00016,5.52051]
[1780116309276,20.89,73228.61,112.9,0.07061,0.00016,5.52051]
[1780116309284,20.89,73228.61,112.9,0.07061,0.00016,5.52051]
[1780116311458,20.89,73223.24,112.9,0.06977,0.00016,5.46981]
[1780116312838,20.9,73223.53,112.9,0.06983,0.00016,5.47296]
[1780116315528,20.9,73216.03,112.9,0.06868,0.00016,5.40285]
[1780116317535,20.9,73216.53,112.9,0.06877,0.00016,5.40858]
[1780116323528,20.91,73215.31,112.9,0.06872,0.00015,5.40515]
[1780116325496,20.91,73215.3,112.9,0.06872,0.00015,5.40557]
[1780116325903,20.91,73215.3,112.9,0.06872,0.00015,5.40557]
[1780116326342,20.92,73215.58,112.9,0.06878,0.00016,5.40924]
[1780116327664,20.92,73208.65,112.9,0.06771,0.00015,5.34378]
[1780116328135,20.93,73204.91,112.9,0.06723,0.00015,5.3142]
[1780116328655,20.93,73204.91,112.9,0.06723,0.00015,5.3142]
[1780116332591,20.93,73213.83,112.9,0.06858,0.00015,5.3953]
[1780116337626,20.93,73218.73,112.9,0.06938,0.00016,5.44423]
[1780116342661,20.94,73219.03,112.9,0.06947,0.00016,5.44975]
[1780116347696,20.94,73215.07,112.9,0.0689,0.00016,5.4144]
[1780116350975,20.94,73214.46,112.9,0.06882,0.00015,5.40963]
[1780116359788,20.95,73214.36,112.9,0.06889,0.00016,5.41401]
[1780116359889,20.96,73214.54,112.9,0.06895,0.00016,5.4176]
[1780116365942,20.97,73212.12,112.9,0.06866,0.00015,5.39976]
[1780116365943,20.97,73212.12,112.9,0.06866,0.00015,5.39976]
[1780116372872,20.98,73210.98,112.9,0.06861,0.00015,5.39711]
[1780116377647,20.99,73211.03,112.9,0.06867,0.00015,5.40068]
[1780116382943,20.99,73211.35,112.9,0.0688,0.00015,5.40843]
[1780116387978,21.0,73212.0,112.9,0.06894,0.00015,5.41714]
[1780116395028,21.0,73211.34,112.9,0.06884,0.00015,5.40908]
[1780116398187,21.01,73211.71,112.9,0.06892,0.00015,5.41407]
[1780116403732,21.01,73214.25,112.9,0.06936,0.00016,5.44053]
[1780116407113,21.01,73227.62,112.9,0.07149,0.00016,5.56957]
[1780116412148,21.02,73230.07,112.9,0.0719,0.00016,5.59428]
[1780116413558,21.02,73230.07,112.9,0.0719,0.00016,5.59428]
[1780116419197,21.02,73231.85,112.9,0.07221,0.00016,5.61295]
[1780116422226,21.02,73234.28,112.9,0.0726,0.00016,5.63676]
[1780116423713,21.02,73234.22,112.9,0.0726,0.00016,5.63635]
[1780116427253,21.02,73246.94,112.9,0.07468,0.00016,5.76044]
[1780116432288,21.02,73246.32,112.9,0.07458,0.00016,5.75439]
[1780116436997,21.02,73246.67,112.9,0.07463,0.00016,5.75782]
[1780116437787,21.02,73247.78,112.9,0.07482,0.00016,5.76864]
[1780116437804,21.02,73247.78,112.9,0.07482,0.00016,5.76864]
[1780116437806,21.02,73247.78,112.9,0.07482,0.00016,5.76864]
[1780116440723,21.02,73242.91,112.9,0.07403,0.00016,5.72212]
[1780116441466,21.02,73242.64,112.9,0.07401,0.00016,5.72056]
[1780116446881,21.03,73240.62,112.9,0.07372,0.00016,5.70331]
[1780116447874,21.03,73240.49,112.9,0.07372,0.00016,5.70319]
[1780116454444,21.04,73244.77,112.9,0.07441,0.00016,5.74301]
[1780116459918,21.04,73245.46,112.9,0.07456,0.00016,5.75173]
[1780116464650,21.04,73245.1,112.9,0.07454,0.00016,5.75064]
[1780116470556,21.05,73242.1,112.9,0.07412,0.00016,5.72513]
[1780116475590,21.06,73240.91,112.9,0.07397,0.00016,5.71625]
[1780116480626,21.06,73241.64,112.9,0.07413,0.00016,5.72605]
[1780116483737,21.06,73241.72,112.9,0.07415,0.00016,5.72737]
[1780116489689,21.07,73245.56,112.9,0.07485,0.00016,5.76873]
[1780116494724,21.07,73247.11,112.9,0.07514,0.00016,5.78597]
[1780116501773,21.08,73250.24,112.9,0.0757,0.00017,5.81915]
[1780116505801,21.08,73259.87,112.9,0.07734,0.00017,5.9151]
[1780116510836,21.09,73258.68,112.9,0.07721,0.00017,5.90796]
[1780116516119,21.09,73260.35,112.9,0.07744,0.00017,5.91935]
[1780116521184,21.09,73261.88,112.9,0.07772,0.00017,5.93596]
[1780116521425,21.09,73261.88,112.9,0.07772,0.00017,5.93596]
[1780116521590,21.09,73261.88,112.9,0.07772,0.00017,5.93596]
[1780116521672,21.09,73261.88,112.9,0.07772,0.00017,5.93596]
[1780116522174,21.09,73261.88,112.9,0.07772,0.00017,5.93596]
[1780116521914,21.09,73276.68,112.9,0.08026,0.00017,6.08321]
[1780116523169,21.09,73276.68,112.9,0.08026,0.00017,6.08321]
[1780116523491,21.09,73276.15,112.9,0.08016,0.00017,6.07731]
[1780116523685,21.09,73276.15,112.9,0.08016,0.00017,6.07731]
[1780116524010,21.09,73276.15,112.9,0.08016,0.00017,6.07731]
[1780116525121,21.09,73275.09,112.9,0.07996,0.00017,6.06618]
[1780116527119,21.09,73275.54,112.9,0.08003,0.00017,6.07011]
[1780116532991,21.08,73271.63,112.9,0.07931,0.00017,6.02866]
[1780116537001,21.08,73278.82,112.9,0.08055,0.00017,6.09989]
[1780116543216,21.08,73277.15,112.9,0.08022,0.00017,6.08114]
[1780116549387,21.08,73279.81,112.9,0.08067,0.00017,6.10724]
[1780116556148,21.08,73284.39,112.9,0.08146,0.00018,6.1524]
[1780116561725,21.07,73286.3,112.9,0.08177,0.00018,6.17047]
[1780116568240,21.07,73277.14,112.9,0.08016,0.00017,6.07773]
[1780116571951,21.07,73277.86,112.9,0.08022,0.00017,6.07916]
[1780116572058,21.07,73277.86,112.9,0.08022,0.00017,6.07916]
[1780116572776,21.07,73277.76,112.9,0.0802,0.00017,6.07809]
[1780116574851,21.07,73277.76,112.9,0.0802,0.00017,6.07802]
[1780116577518,21.07,73277.75,112.9,0.08017,0.00017,6.07633]
[1780116579518,21.07,73277.73,112.9,0.08015,0.00017,6.07507]
[1780116585359,21.07,73279.11,112.9,0.08037,0.00017,6.08791]
[1780116589821,21.07,73279.47,112.9,0.08043,0.00017,6.09126]
[1780116596437,21.06,73275.94,112.9,0.07978,0.00017,6.05375]
[1780116601472,21.06,73277.2,112.9,0.07996,0.00017,6.06457]
[1780116606507,21.06,73278.86,112.9,0.08022,0.00017,6.07927]
[1780116608135,21.06,73278.86,112.9,0.08022,0.00017,6.07927]
[1780116613556,21.05,73280.27,112.9,0.08044,0.00017,6.09211]
[1780116618592,21.05,73280.02,112.9,0.08039,0.00017,6.08911]
[1780116623627,21.05,73278.84,112.9,0.08018,0.00017,6.07683]
[1780116626438,21.05,73279.44,112.9,0.08028,0.00017,6.08268]
[1780116631684,21.05,73280.78,112.9,0.08041,0.00017,6.08842]
[1780116632534,21.05,73280.78,112.9,0.08041,0.00017,6.08842]
[1780116637727,21.05,73280.88,112.9,0.08041,0.00017,6.08842]
[1780116643769,21.04,73281.96,112.9,0.08058,0.00017,6.09846]
[1780116644809,21.04,73281.96,112.9,0.08058,0.00017,6.09846]
[1780116646987,21.04,73283.48,112.9,0.08084,0.00017,6.11344]
[1780116651439,21.04,73292.48,112.9,0.0824,0.00018,6.20297]
[1780116658875,21.04,73287.45,112.9,0.08148,0.00018,6.15003]
[1780116663911,21.04,73288.37,112.9,0.08162,0.00018,6.15833]
[1780116668946,21.03,73288.45,112.9,0.08162,0.00018,6.15814]
[1780116673981,21.03,73288.93,112.9,0.08169,0.00018,6.16202]
[1780116679015,21.03,73289.06,112.9,0.08169,0.00018,6.16219]
[1780116684060,21.03,73287.98,112.9,0.08148,0.00018,6.15038]
[1780116685224,21.03,73287.98,112.9,0.08148,0.00018,6.15038]
[1780116692115,21.02,73284.42,112.9,0.08074,0.00017,6.10578]
[1780116697151,21.02,73284.77,112.9,0.08076,0.00017,6.10725]
[1780116702693,21.02,73284.81,112.9,0.08076,0.00017,6.10683]
[1780116708228,21.02,73284.87,112.9,0.08073,0.00017,6.10554]
[1780116713263,21.01,73287.54,112.9,0.08119,0.00018,6.13173]
[1780116718298,21.01,73287.48,112.9,0.08117,0.00018,6.13036]
[1780116723333,21.01,73284.63,112.9,0.08065,0.00017,6.10099]
[1780116726444,21.01,73284.11,112.9,0.08056,0.00017,6.09548]
[1780116731739,21.01,73283.63,112.9,0.08044,0.00017,6.08868]
[1780116736878,21.0,73284.22,112.9,0.08051,0.00017,6.09268]
[1780116738387,21.0,73284.22,112.9,0.08051,0.00017,6.09268]
[1780116743473,21.0,73284.54,112.9,0.08055,0.00017,6.09527]
[1780116748604,21.0,73285.6,112.9,0.08073,0.00017,6.10552]
[1780116749566,21.0,73285.79,112.9,0.08076,0.00017,6.10732]
[1780116755558,21.0,73281.32,112.9,0.07987,0.00017,6.05396]
[1780116758977,21.0,73277.57,112.9,0.07921,0.00017,6.01582]
[1780116766635,20.99,73276.43,112.9,0.07898,0.00017,6.00212]
[1780116767645,20.99,73276.43,112.9,0.07898,0.00017,6.00212]
[1780116774373,20.99,73276.55,112.9,0.07899,0.00017,6.00325]
[1780116779923,20.99,73276.47,112.9,0.07899,0.00017,6.00274]
[1780116785768,20.99,73271.48,112.9,0.07811,0.00017,5.95189]
[1780116790803,20.99,73271.78,112.9,0.07814,0.00017,5.9538]
[1780116795838,20.99,73271.88,112.9,0.07814,0.00017,5.95367]
[1780116797125,20.99,73271.88,112.9,0.07814,0.00017,5.95367]
[1780116803167,20.99,73271.23,112.9,0.07803,0.00017,5.94702]
[1780116809291,20.99,73271.5,112.9,0.07806,0.00017,5.94916]
[1780116809530,20.98,73272.39,112.9,0.0782,0.00017,5.95727]
[1780116812146,20.98,73280.57,112.9,0.07961,0.00017,6.03891]
[1780116816124,20.98,73277.97,112.9,0.07909,0.00017,6.00703]
[1780116821574,20.98,73284.95,112.9,0.08029,0.00017,6.07655]
[1780116823215,20.98,73284.93,112.9,0.08029,0.00017,6.07621]
[1780116823741,20.98,73285.45,112.9,0.08037,0.00017,6.08117]
[1780116823778,20.98,73285.45,112.9,0.08037,0.00017,6.08117]
[1780116829082,20.98,73285.9,112.9,0.08044,0.00017,6.08498]
[1780116834117,20.98,73286.39,112.9,0.08051,0.00017,6.08924]
[1780116839153,20.98,73286.93,112.9,0.0806,0.00017,6.09402]
[1780116844188,20.98,73290.52,112.9,0.08121,0.00018,6.12953]
[1780116849223,20.98,73289.95,112.9,0.08109,0.00018,6.12277]
[1780116855265,20.97,73289.6,112.9,0.08102,0.00018,6.11834]
[1780116860300,20.97,73289.95,112.9,0.08107,0.00018,6.12117]
[1780116865334,20.97,73297.37,112.9,0.08236,0.00018,6.19536]
[1780116867611,20.97,73297.22,112.9,0.08233,0.00018,6.19337]
[1780116873391,20.97,73300.09,112.9,0.08275,0.00018,6.21549]
[1780116878426,20.97,73290.18,112.9,0.08097,0.00018,6.11393]
[1780116883159,20.97,73292.6,112.9,0.08139,0.00018,6.13792]
[1780116886216,20.97,73286.58,112.9,0.08033,0.00017,6.07696]
[1780116891517,20.97,73279.68,112.9,0.07913,0.00017,6.00779]
[1780116892436,20.97,73279.68,112.9,0.07913,0.00017,6.00779]
[1780116896552,20.97,73265.71,112.9,0.07676,0.00017,5.86928]
[1780116897771,20.97,73260.11,112.9,0.07582,0.00017,5.81429]
[1780116898682,20.97,73256.03,112.9,0.07515,0.00017,5.77456]
[1780116899964,20.97,73252.87,112.9,0.07463,0.00017,5.74401]
[1780116901169,20.97,73253.99,112.9,0.07482,0.00017,5.75542]
[1780116901171,20.97,73253.99,112.9,0.07482,0.00017,5.75542]
[1780116901587,20.97,73263.13,112.9,0.07635,0.00017,5.84565]
[1780116903098,20.97,73267.66,112.9,0.07712,0.00017,5.89071]
[1780116907932,20.97,73267.41,112.9,0.0771,0.00017,5.88906]
[1780116908457,20.97,73267.41,112.9,0.0771,0.00017,5.88906]
[1780116910720,20.97,73265.12,112.9,0.07672,0.00017,5.86697]
[1780116910876,20.97,73265.12,112.9,0.07672,0.00017,5.86697]
[1780116916936,20.97,73262.97,112.9,0.07634,0.00017,5.84479]
[1780116916963,20.97,73262.97,112.9,0.07634,0.00017,5.84479]
[1780116919648,20.97,73262.98,112.9,0.07633,0.00017,5.84442]
[1780116921094,20.97,73262.94,112.9,0.07632,0.00017,5.84355]
[1780116927604,20.97,73263.1,112.9,0.07634,0.00017,5.84463]
[1780116932659,20.97,73262.63,112.9,0.07625,0.00017,5.83936]
[1780116936497,20.97,73262.57,112.9,0.07617,0.00017,5.83289]
[1780116937011,20.97,73262.23,112.9,0.07611,0.00017,5.82935]
[1780116938242,20.97,73258.3,112.9,0.07545,0.00017,5.79069]
[1780116943883,20.96,73253.05,112.9,0.07457,0.00017,5.73857]
[1780116944971,20.96,73253.05,112.9,0.07457,0.00017,5.73857]
[1780116945168,20.96,73253.05,112.9,0.07457,0.00017,5.73857]
[1780116951514,20.96,73251.0,112.9,0.07422,0.00016,5.71818]
[1780116953953,20.96,73258.63,112.9,0.07548,0.00017,5.79256]
[1780116957025,20.96,73261.68,112.9,0.07599,0.00017,5.82227]
[1780116957239,20.96,73261.68,112.9,0.07599,0.00017,5.82227]
[1780116957261,20.96,73261.68,112.9,0.07599,0.00017,5.82227]
[1780116960366,20.96,73266.61,112.9,0.0768,0.00017,5.87025]
[1780116966037,20.96,73270.25,112.9,0.07738,0.00017,5.90428]
[1780116971073,20.96,73271.34,112.9,0.07754,0.00017,5.91347]
[1780116972727,20.96,73271.01,112.9,0.07748,0.00017,5.90985]
[1780116975746,20.95,73269.75,112.9,0.07725,0.00017,5.89634]
[1780116981143,20.95,73270.42,112.9,0.07733,0.00017,5.90108]
[1780116981961,20.95,73270.42,112.9,0.07733,0.00017,5.90108]
[1780116986964,20.95,73271.42,112.9,0.07747,0.00017,5.90934]
[1780116993068,20.94,73271.33,112.9,0.07736,0.00017,5.90122]
[1780116998262,20.94,73271.25,112.9,0.07731,0.00017,5.89815]
[1780117004304,20.94,73271.25,112.9,0.07728,0.00017,5.89624]
[1780117015485,20.93,73268.26,112.9,0.07675,0.00017,5.86544]
[1780117017524,20.93,73268.41,112.9,0.07674,0.00017,5.86484]
[1780117017643,20.93,73268.41,112.9,0.07674,0.00017,5.86484]
[1780117023643,20.93,73268.99,112.9,0.07681,0.00017,5.86885]
[1780117026029,20.93,73269.95,112.9,0.07696,0.00017,5.87757]
[1780117031495,20.92,73277.13,112.9,0.07814,0.00017,5.94693]
[1780117034852,20.92,73278.35,112.9,0.07833,0.00017,5.95793]
[1780117036727,20.92,73279.7,112.9,0.07856,0.00017,5.97102]
[1780117039867,20.92,73275.98,112.9,0.07789,0.00017,5.9323]
[1780117045592,20.91,73275.87,112.9,0.07784,0.00017,5.92907]
[1780117045906,20.91,73275.87,112.9,0.07784,0.00017,5.92907]
[1780117051635,20.91,73277.5,112.9,0.07801,0.00017,5.93763]
[1780117056670,20.91,73279.77,112.9,0.07837,0.00017,5.95842]
[1780117057367,20.91,73279.77,112.9,0.07837,0.00017,5.95842]
[1780117063719,20.9,73280.94,112.9,0.07852,0.00017,5.96732]
[1780117067402,20.9,73281.19,112.9,0.07855,0.00017,5.96862]
[1780117070874,20.9,73278.01,112.9,0.07797,0.00017,5.93528]
[1780117073009,20.9,73278.61,112.9,0.07807,0.00017,5.94092]
[1780117073180,20.9,73278.61,112.9,0.07807,0.00017,5.94092]
[1780117078824,20.89,73278.94,112.9,0.07808,0.00017,5.9418]
[1780117083739,20.89,73279.19,112.9,0.07811,0.00017,5.94327]
[1780117084372,20.89,73279.19,112.9,0.07811,0.00017,5.94327]
[1780117089901,20.89,73281.43,112.9,0.07849,0.00017,5.96544]
[1780117092539,20.89,73281.37,112.9,0.07848,0.00017,5.96494]
[1780117097957,20.89,73281.77,112.9,0.07856,0.00017,5.96961]
[1780117104001,20.89,73282.46,112.9,0.07869,0.00017,5.97702]
[1780117109040,20.89,73282.91,112.9,0.07878,0.00017,5.98193]
[1780117117096,20.89,73282.87,112.9,0.07872,0.00017,5.97672]
[1780117122131,20.9,73291.67,112.9,0.08026,0.00018,6.06566]
[1780117123742,20.9,73291.67,112.9,0.08026,0.00018,6.06566]
[1780117123791,20.9,73291.67,112.9,0.08026,0.00018,6.06566]
[1780117123808,20.9,73291.67,112.9,0.08026,0.00018,6.06566]
[1780117124063,20.9,73292.14,112.9,0.08034,0.00018,6.07034]
[1780117124209,20.9,73292.14,112.9,0.08034,0.00018,6.07034]
[1780117124347,20.9,73292.14,112.9,0.08034,0.00018,6.07034]
[1780117126616,20.9,73292.23,112.9,0.08035,0.00018,6.07122]
[1780117133209,20.89,73294.66,112.9,0.08077,0.00018,6.09522]
[1780117139251,20.89,73292.74,112.9,0.08043,0.00018,6.07566]
[1780117145293,20.89,73292.72,112.9,0.08042,0.00018,6.07541]
[1780117150328,20.89,73294.52,112.9,0.08074,0.00018,6.09365]
[1780117156370,20.89,73297.08,112.9,0.08119,0.00018,6.11954]
[1780117161406,20.89,73298.75,112.9,0.08148,0.00018,6.13625]
[1780117166441,20.89,73298.42,112.9,0.08142,0.00018,6.13254]
[1780117171477,20.89,73299.0,112.9,0.08145,0.00018,6.1325]
[1780117176920,20.89,73299.03,112.9,0.08145,0.00018,6.13255]
[1780117182554,20.89,73303.68,112.9,0.08227,0.00018,6.17909]
[1780117187589,20.89,73304.48,112.9,0.0824,0.00018,6.18668]
[1780117192624,20.89,73304.76,112.9,0.08244,0.00018,6.18897]
[1780117193833,20.89,73304.76,112.9,0.08244,0.00018,6.18897]
[1780117193849,20.89,73304.76,112.9,0.08244,0.00018,6.18897]
[1780117194638,20.89,73312.99,112.9,0.08392,0.00018,6.27307]
[1780117196472,20.89,73317.34,112.9,0.08471,0.00018,6.31768]
[1780117197926,20.89,73311.77,112.9,0.08369,0.00018,6.26015]
[1780117203709,20.89,73304.91,112.9,0.08245,0.00018,6.18976]
[1780117204049,20.89,73304.91,112.9,0.08245,0.00018,6.18976]
[1780117204322,20.89,73304.91,112.9,0.08245,0.00018,6.18976]
[1780117209751,20.89,73304.53,112.9,0.08239,0.00018,6.186]
[1780117213281,20.89,73300.23,112.9,0.08162,0.00018,6.14229]
[1780117215635,20.89,73298.51,112.9,0.08132,0.00018,6.12502]
[1780117215833,20.89,73298.51,112.9,0.08132,0.00018,6.12502]
[1780117222508,20.89,73293.22,112.9,0.0804,0.00018,6.07234]
[1780117226214,20.89,73295.89,112.9,0.08089,0.00018,6.10048]
[1780117228676,20.89,73296.06,112.9,0.08093,0.00018,6.10234]
[1780117233920,20.89,73306.12,112.9,0.08267,0.00018,6.1999]
[1780117234801,20.89,73306.12,112.9,0.08267,0.00018,6.1999]
[1780117238054,20.89,73310.01,112.9,0.08336,0.00018,6.23941]
[1780117244278,20.89,73308.61,112.9,0.0831,0.00018,6.22468]
[1780117244323,20.89,73308.61,112.9,0.0831,0.00018,6.22468]
[1780117250114,20.89,73308.94,112.9,0.08316,0.00018,6.2278]
[1780117252049,20.89,73300.68,112.9,0.08168,0.00018,6.14351]
[1780117254405,20.89,73299.92,112.9,0.08154,0.00018,6.13589]
[1780117254406,20.89,73299.92,112.9,0.08154,0.00018,6.13589]
[1780117257462,20.89,73299.43,112.9,0.08146,0.00018,6.13126]
[1780117262989,20.89,73293.58,112.9,0.08044,0.00018,6.07274]
[1780117263092,20.89,73293.58,112.9,0.08044,0.00018,6.07274]
[1780117271182,20.9,73295.59,112.9,0.08082,0.00018,6.09465]
[1780117275967,20.9,73296.3,112.9,0.08096,0.00018,6.10218]
[1780117277841,20.9,73299.29,112.9,0.08149,0.00018,6.13268]
[1780117278048,20.9,73300.09,112.9,0.08163,0.00018,6.14088]
[1780117281255,20.9,73308.87,112.9,0.0832,0.00018,6.23033]
[1780117282301,20.9,73308.87,112.9,0.0832,0.00018,6.23033]
[1780117288302,20.9,73311.66,112.9,0.08369,0.00018,6.25794]
[1780117293519,20.89,73311.52,112.9,0.08358,0.00018,6.25023]
[1780117296677,20.89,73305.15,112.9,0.08243,0.00018,6.18489]
[1780117296929,20.89,73305.15,112.9,0.08243,0.00018,6.18489]
[1780117297007,20.89,73303.7,112.9,0.08218,0.00018,6.1701]
[1780117297707,20.89,73293.96,112.9,0.08045,0.00018,6.07118]
[1780117299146,20.89,73287.06,112.9,0.07924,0.00017,6.00168]
[1780117299382,20.89,73287.06,112.9,0.07924,0.00017,6.00168]
[1780117302843,20.89,73285.23,112.9,0.07892,0.00017,5.98322]
[1780117302848,20.89,73285.23,112.9,0.07892,0.00017,5.98322]
[1780117303186,20.89,73285.33,112.9,0.07894,0.00017,5.98418]
[1780117303402,20.89,73285.33,112.9,0.07894,0.00017,5.98418]
[1780117303563,20.89,73285.33,112.9,0.07894,0.00017,5.98418]
[1780117303630,20.89,73297.97,112.9,0.08115,0.00018,6.11162]
[1780117304254,20.89,73297.97,112.9,0.08115,0.00018,6.11162]
[1780117304373,20.89,73297.97,112.9,0.08115,0.00018,6.11162]
[1780117304854,20.89,73297.97,112.9,0.08115,0.00018,6.11162]
[1780117304954,20.89,73309.48,112.9,0.08321,0.00018,6.22892]
[1780117306009,20.89,73309.48,112.9,0.08321,0.00018,6.22892]
[1780117306384,20.89,73313.42,112.9,0.08392,0.00018,6.26928]
[1780117307178,20.89,73313.64,112.9,0.08396,0.00018,6.27123]
[1780117307992,20.89,73313.64,112.9,0.08396,0.00018,6.27123]
[1780117308219,20.89,73313.65,112.9,0.08395,0.00018,6.27114]
[1780117310998,20.89,73313.93,112.9,0.084,0.00018,6.27362]
[1780117312089,20.89,73313.71,112.9,0.08395,0.00018,6.27096]
[1780117315420,20.89,73313.58,112.9,0.08392,0.00018,6.26903]
[1780117316610,20.89,73309.2,112.9,0.08312,0.00018,6.22399]
[1780117318262,20.89,73304.84,112.9,0.08234,0.00018,6.17932]
[1780117320621,20.89,73303.05,112.9,0.08202,0.00018,6.16105]
[1780117320644,20.89,73301.78,112.9,0.08179,0.00018,6.14813]
[1780117324420,20.89,73296.13,112.9,0.08078,0.00018,6.09032]
[1780117324461,20.89,73296.13,112.9,0.08078,0.00018,6.09032]
[1780117324568,20.89,73291.38,112.9,0.07994,0.00017,6.04215]
[1780117326297,20.89,73289.8,112.9,0.07967,0.00017,6.02635]
[1780117326579,20.89,73289.8,112.9,0.07967,0.00017,6.02635]
[1780117326585,20.89,73289.8,112.9,0.07967,0.00017,6.02635]
[1780117327696,20.89,73287.9,112.9,0.07934,0.00017,6.00743]
[1780117327796,20.89,73286.41,112.9,0.07909,0.00017,5.99292]
[1780117333606,20.89,73283.96,112.9,0.07866,0.00017,5.96825]
[1780117333795,20.89,73283.96,112.9,0.07866,0.00017,5.96825]
[1780117333891,20.89,73283.73,112.9,0.07862,0.00017,5.96596]
[1780117336719,20.89,73283.36,112.9,0.07857,0.00017,5.96257]
[1780117339945,20.89,73283.83,112.9,0.07866,0.00017,5.96825]
[1780117345716,20.9,73288.27,112.9,0.07947,0.00017,6.01469]
[1780117350750,20.9,73289.05,112.9,0.07963,0.00017,6.02386]
[1780117354274,20.9,73290.18,112.9,0.07977,0.00017,6.03005]
[1780117356308,20.9,73289.1,112.9,0.07959,0.00017,6.01978]
[1780117358318,20.9,73284.55,112.9,0.07881,0.00017,5.97457]
[1780117360816,20.9,73284.37,112.9,0.07878,0.00017,5.97332]
[1780117364488,20.9,73283.25,112.9,0.07861,0.00017,5.96327]
[1780117370891,20.91,73283.25,112.9,0.07865,0.00017,5.96535]
[1780117371090,20.91,73283.25,112.9,0.07865,0.00017,5.96535]
[1780117379063,20.91,73283.25,112.9,0.07866,0.00017,5.96624]
[1780117384989,20.91,73283.21,112.9,0.07871,0.00017,5.96907]
[1780117388756,20.91,73283.21,112.9,0.07871,0.00017,5.96907]
[1780117392071,20.92,73282.61,112.9,0.07864,0.00017,5.96483]
[1780117398081,20.92,73280.46,112.9,0.07831,0.00017,5.94558]
[1780117401393,20.92,73276.48,112.9,0.07764,0.00017,5.90687]
[1780117401658,20.92,73276.48,112.9,0.07764,0.00017,5.90687]
[1780117402109,20.92,73274.37,112.9,0.07729,0.00017,5.88626]
[1780117403720,20.92,73271.98,112.9,0.07688,0.00017,5.86265]
[1780117403723,20.92,73271.98,112.9,0.07688,0.00017,5.86265]
[1780117404680,20.92,73271.98,112.9,0.07689,0.00017,5.8628]
[1780117404980,20.92,73271.98,112.9,0.07689,0.00017,5.8628]
[1780117405804,20.92,73272.29,112.9,0.07694,0.00017,5.866]
[1780117407570,20.92,73264.48,112.9,0.07563,0.00017,5.78899]
[1780117409890,20.93,73263.94,112.9,0.07554,0.00017,5.78412]
[1780117410621,20.93,73263.94,112.9,0.07555,0.00017,5.78458]
[1780117411064,20.93,73263.94,112.9,0.07555,0.00017,5.78458]
[1780117411172,20.93,73262.59,112.9,0.07527,0.00017,5.76603]
[1780117416637,20.93,73262.48,112.9,0.07526,0.00017,5.76575]
[1780117421144,20.93,73263.21,112.9,0.0754,0.00017,5.77391]
[1780117421168,20.93,73263.21,112.9,0.0754,0.00017,5.77391]
[1780117426277,20.93,73255.85,112.9,0.0742,0.00017,5.70332]
[1780117431312,20.94,73255.89,112.9,0.07424,0.00017,5.70539]
[1780117436398,20.94,73255.72,112.9,0.07423,0.00017,5.7046]
[1780117442390,20.94,73254.66,112.9,0.07406,0.00016,5.69482]
[1780117445763,20.94,73254.08,112.9,0.07397,0.00016,5.68931]
[1780117445775,20.94,73254.08,112.9,0.07397,0.00016,5.68931]
[1780117445857,20.94,73283.07,112.9,0.07886,0.00017,5.97586]
[1780117446440,20.94,73283.07,112.9,0.07886,0.00017,5.97586]
[1780117446602,20.94,73283.07,112.9,0.07886,0.00017,5.97586]
[1780117446634,20.94,73283.07,112.9,0.07886,0.00017,5.97586]
[1780117446742,20.94,73311.46,112.9,0.08388,0.00018,6.26285]
[1780117447265,20.94,73311.46,112.9,0.08388,0.00018,6.26285]
[1780117449174,20.93,73314.46,112.9,0.0844,0.00018,6.2921]
[1780117450796,20.93,73313.95,112.9,0.08429,0.00018,6.28608]
[1780117451406,20.93,73314.11,112.9,0.08429,0.00018,6.28615]
[1780117452178,20.93,73314.69,112.9,0.0844,0.00018,6.2921]
[1780117452263,20.93,73314.69,112.9,0.0844,0.00018,6.2921]
[1780117452846,20.93,73314.69,112.9,0.0844,0.00018,6.2921]
[1780117453604,20.93,73313.96,112.9,0.08424,0.00018,6.28304]
[1780117453644,20.93,73313.96,112.9,0.08424,0.00018,6.28304]
[1780117454185,20.93,73310.1,112.9,0.08354,0.00018,6.24351]
[1780117457194,20.93,73304.23,112.9,0.08248,0.00018,6.18331]
[1780117457512,20.93,73304.23,112.9,0.08248,0.00018,6.18331]
[1780117462684,20.93,73303.17,112.9,0.08228,0.00018,6.17236]
[1780117468506,20.93,73301.65,112.9,0.08201,0.00018,6.1569]
[1780117468509,20.93,73301.65,112.9,0.08201,0.00018,6.1569]
[1780117474624,20.93,73300.92,112.9,0.08182,0.00018,6.14404]
[1780117478523,20.93,73300.31,112.9,0.08171,0.00018,6.13799]
[1780117484694,20.93,73301.91,112.9,0.082,0.00018,6.15454]
[1780117489729,20.93,73300.57,112.9,0.08177,0.00018,6.14116]
[1780117494764,20.93,73304.51,112.9,0.08248,0.00018,6.18142]
[1780117498105,20.93,73306.89,112.9,0.0829,0.00018,6.20565]
[1780117498119,20.93,73316.3,112.9,0.0846,0.00018,6.30191]
[1780117499800,20.93,73325.02,112.9,0.0862,0.00018,6.39159]
[1780117504836,20.93,73326.66,112.9,0.08648,0.00019,6.40696]
[1780117510878,20.92,73327.11,112.9,0.08652,0.00019,6.40951]
[1780117512678,20.92,73327.15,112.9,0.08652,0.00019,6.40957]
[1780117513333,20.92,73343.59,112.9,0.0896,0.00019,6.58051]
[1780117513394,20.92,73343.59,112.9,0.0896,0.00019,6.58051]
[1780117513685,20.92,73343.59,112.9,0.0896,0.00019,6.58051]
[1780117513844,20.92,73343.59,112.9,0.0896,0.00019,6.58051]
[1780117514237,20.92,73343.59,112.9,0.0896,0.00019,6.58051]
[1780117514173,20.92,73433.5,112.9,0.10792,0.00022,7.54956]
[1780117514794,20.92,73433.5,112.9,0.10792,0.00022,7.54956]
[1780117514879,20.92,73433.5,112.9,0.10792,0.00022,7.54956]
[1780117514939,20.92,73433.5,112.9,0.10792,0.00022,7.54956]
[1780117515148,20.92,73433.5,112.9,0.10792,0.00022,7.54956]
[1780117515251,20.92,73433.5,112.9,0.10792,0.00022,7.54956]
[1780117515235,20.92,73468.67,112.9,0.11577,0.00023,7.94246]
[1780117515780,20.92,73468.67,112.9,0.11577,0.00023,7.94246]
[1780117516042,20.92,73468.67,112.9,0.11577,0.00023,7.94246]
[1780117516194,20.92,73468.67,112.9,0.11577,0.00023,7.94246]
[1780117516230,20.9,73499.13,112.9,0.12264,0.00024,8.27553]
[1780117516656,20.9,73499.13,112.9,0.12264,0.00024,8.27553]
[1780117516680,20.9,73499.13,112.9,0.12264,0.00024,8.27553]
[1780117517202,20.86,73510.67,112.9,0.12505,0.00024,8.3906]
[1780117517441,20.86,73510.67,112.9,0.12505,0.00024,8.3906]
[1780117517910,20.86,73510.67,112.9,0.12505,0.00024,8.3906]
[1780117517944,20.86,73517.71,112.9,0.12673,0.00024,8.4698]
[1780117519134,20.86,73517.71,112.9,0.12673,0.00024,8.4698]
[1780117519136,20.86,73517.71,112.9,0.12673,0.00024,8.4698]
[1780117519216,20.85,73528.0,112.9,0.12918,0.00025,8.58427]
[1780117519417,20.85,73528.0,112.9,0.12918,0.00025,8.58427]
[1780117519535,20.85,73528.0,112.9,0.12918,0.00025,8.58427]
[1780117519554,20.85,73528.0,112.9,0.12918,0.00025,8.58427]
[1780117519786,20.85,73528.0,112.9,0.12918,0.00025,8.58427]
[1780117520079,20.85,73521.23,112.9,0.12751,0.00025,8.50628]
[1780117520627,20.85,73521.23,112.9,0.12751,0.00025,8.50628]
[1780117520965,20.82,73511.79,112.9,0.12476,0.00024,8.37706]
[1780117521412,20.82,73511.79,112.9,0.12476,0.00024,8.37706]
[1780117521997,20.82,73511.79,112.9,0.12476,0.00024,8.37706]
[1780117522531,20.78,73512.33,112.9,0.12448,0.00024,8.36389]
[1780117522979,20.75,73514.6,112.9,0.12466,0.00024,8.37245]
[1780117524377,20.72,73511.04,112.9,0.12344,0.00024,8.3147]
[1780117529715,20.58,73514.67,112.9,0.12269,0.00024,8.27959]
[1780117531037,20.52,73501.37,112.9,0.11879,0.00024,8.08974]
[1780117532270,20.47,73494.07,112.9,0.11652,0.00023,7.97926]
[1780117533266,20.47,73463.5,112.9,0.10949,0.00022,7.62953]
[1780117533481,20.47,73463.5,112.9,0.10949,0.00022,7.62953]
[1780117533597,20.47,73463.5,112.9,0.10949,0.00022,7.62953]
[1780117534185,20.47,73449.5,112.9,0.10634,0.00022,7.46937]
[1780117534526,20.47,73449.5,112.9,0.10634,0.00022,7.46937]
[1780117535948,20.47,73454.31,112.9,0.10741,0.00022,7.52366]
[1780117536352,20.47,73456.01,112.9,0.10777,0.00022,7.54201]
[1780117536461,20.47,73456.01,112.9,0.10777,0.00022,7.54201]
[1780117536536,20.47,73456.01,112.9,0.10777,0.00022,7.54201]
[1780117537079,20.47,73460.96,112.9,0.10887,0.00022,7.59808]
[1780117537507,20.47,73460.96,112.9,0.10887,0.00022,7.59808]
[1780117538617,20.47,73460.93,112.9,0.10882,0.00022,7.59559]
[1780117541655,20.46,73452.81,112.9,0.10697,0.00022,7.5015]
[1780117544673,20.46,73462.68,112.9,0.1091,0.00022,7.60976]
[1780117546124,20.45,73462.05,112.9,0.10893,0.00022,7.60094]
[1780117547448,20.44,73456.55,112.9,0.10756,0.00022,7.53178]
[1780117550774,20.44,73455.91,112.9,0.10737,0.00022,7.52211]
[1780117550777,20.44,73455.91,112.6,0.10737,0.00022,7.52211]
[1780117550782,20.44,73455.91,112.6,0.10737,0.00022,7.52211]
[1780117550786,20.44,73455.91,112.0,0.10737,0.00022,7.52211]
[1780117550793,20.44,73455.91,112.0,0.10737,0.00022,7.52211]
[1780117550843,20.44,73455.91,112.0,0.10737,0.00022,7.52211]
[1780117550889,20.44,73455.91,112.0,0.10737,0.00022,7.52211]
[1780117551178,20.44,73455.12,112.0,0.1072,0.00022,7.51324]
[1780117551819,20.44,73455.12,112.0,0.1072,0.00022,7.51324]
[1780117553831,20.44,73455.27,112.0,0.10724,0.00022,7.51549]
[1780117553878,20.44,73455.27,112.0,0.10724,0.00022,7.51549]
[1780117556861,20.44,73454.98,112.0,0.1072,0.00022,7.51305]
[1780117560793,20.44,73456.64,112.0,0.10758,0.00022,7.53287]
[1780117560882,20.44,73456.64,112.0,0.10758,0.00022,7.53287]
[1780117561249,20.44,73467.86,112.0,0.11012,0.00023,7.66137]
[1780117566283,20.45,73472.32,112.0,0.11119,0.00023,7.71509]
[1780117570875,20.45,73471.49,112.0,0.11104,0.00023,7.70759]
[1780117571190,20.45,73471.49,112.0,0.11104,0.00023,7.70759]
[1780117571276,20.45,73471.49,112.0,0.11105,0.00023,7.70778]
[1780117574838,20.45,73471.34,112.0,0.11102,0.00023,7.70657]
[1780117576697,20.45,73463.96,112.0,0.10936,0.00022,7.62281]
[1780117578941,20.45,73458.56,112.0,0.10814,0.00022,7.56105]
[1780117579132,20.45,73458.56,112.0,0.10814,0.00022,7.56105]
[1780117581800,20.45,73458.2,112.0,0.10805,0.00022,7.55646]
[1780117587358,20.45,73454.12,112.0,0.10715,0.00022,7.51071]
[1780117589419,20.45,73454.29,112.0,0.10718,0.00022,7.5123]
[1780117591478,20.45,73454.12,112.0,0.10713,0.00022,7.50953]
[1780117595601,20.45,73453.92,112.0,0.10698,0.00022,7.49965]
[1780117601577,20.44,73454.17,112.0,0.10698,0.00022,7.49956]
[1780117606612,20.44,73454.42,112.0,0.10699,0.00022,7.5004]
[1780117612090,20.44,73454.48,112.0,0.10697,0.00022,7.49954]
[1780117616213,20.43,73454.31,112.0,0.10691,0.00022,7.49611]
[1780117621717,20.43,73454.87,112.0,0.10701,0.00022,7.50153]
[1780117624981,20.43,73454.93,112.0,0.10703,0.00022,7.50213]
[1780117625745,20.43,73464.33,112.0,0.10912,0.00022,7.60866]
[1780117628481,20.43,73467.09,112.0,0.10973,0.00023,7.63941]
[1780117629986,20.43,73466.52,112.0,0.1096,0.00023,7.63292]
[1780117635436,20.43,73464.43,112.0,0.10912,0.00022,7.6084]
[1780117640934,20.43,73460.61,112.0,0.10825,0.00022,7.56424]
[1780117646892,20.43,73454.88,112.0,0.10701,0.00022,7.50135]
[1780117648906,20.43,73447.54,112.0,0.10541,0.00022,7.41924]
[1780117649473,20.43,73447.54,112.0,0.10541,0.00022,7.41924]
[1780117654743,20.44,73442.57,112.0,0.10428,0.00022,7.35921]
[1780117658967,20.44,73451.52,112.0,0.10628,0.00022,7.46162]
[1780117665411,20.44,73450.81,112.0,0.10617,0.00022,7.45603]
[1780117670967,20.45,73450.37,112.0,0.10612,0.00022,7.45342]
[1780117676104,20.45,73449.57,112.0,0.10599,0.00022,7.44675]
[1780117681139,20.45,73449.99,112.0,0.10612,0.00022,7.45343]
[1780117685516,20.46,73450.3,112.0,0.1062,0.00022,7.4577]
[1780117686174,20.46,73453.35,112.0,0.1069,0.00022,7.49325]
[1780117686667,20.46,73453.35,112.0,0.1069,0.00022,7.49325]
[1780117686696,20.46,73453.35,112.0,0.1069,0.00022,7.49325]
[1780117688996,20.46,73455.31,112.0,0.10735,0.00022,7.51629]
[1780117690971,20.46,73454.34,112.0,0.10715,0.00022,7.50607]
[1780117695092,20.46,73454.76,112.0,0.10726,0.00022,7.51161]
[1780117695238,20.46,73454.73,112.0,0.10728,0.00022,7.51246]
[1780117696245,20.46,73446.21,112.0,0.1054,0.00022,7.4167]
[1780117701460,20.47,73442.04,112.0,0.10452,0.00022,7.37115]
[1780117701680,20.47,73442.04,112.0,0.10452,0.00022,7.37115]
[1780117701838,20.47,73442.04,112.0,0.10452,0.00022,7.37115]
[1780117702287,20.47,73435.94,112.0,0.10323,0.00022,7.30438]
[1780117703716,20.47,73434.31,112.0,0.10288,0.00022,7.28628]
[1780117704870,20.47,73434.24,112.0,0.10287,0.00022,7.28597]
[1780117708345,20.47,73435.66,112.0,0.10317,0.00022,7.30121]
[1780117712438,20.47,73435.24,112.0,0.10306,0.00022,7.29583]
[1780117715859,20.47,73434.79,112.0,0.10287,0.00022,7.28384]
[1780117719601,20.46,73437.26,112.0,0.10339,0.00022,7.31054]
[1780117725448,20.46,73437.53,112.0,0.10342,0.00022,7.31208]
[1780117728820,20.46,73440.7,112.0,0.10409,0.00022,7.34665]
[1780117729505,20.46,73439.97,112.0,0.10392,0.00022,7.33817]
[1780117730385,20.46,73439.97,112.0,0.10392,0.00022,7.33817]
[1780117731487,20.46,73439.5,112.0,0.10382,0.00022,7.33262]
[1780117736525,20.46,73439.56,112.0,0.1038,0.00022,7.33165]
[1780117741560,20.45,73434.15,112.0,0.10261,0.00022,7.27005]
[1780117746597,20.45,73433.92,112.0,0.10254,0.00021,7.26659]
[1780117752639,20.45,73433.89,112.0,0.10251,0.00021,7.26519]
[1780117755712,20.45,73432.58,112.0,0.10222,0.00021,7.25004]
[1780117755748,20.45,73432.58,112.0,0.10222,0.00021,7.25004]
[1780117756061,20.45,73432.58,112.0,0.10222,0.00021,7.25004]
[1780117756363,20.45,73432.58,112.0,0.10222,0.00021,7.25004]
[1780117756428,20.45,73423.72,112.0,0.10033,0.00021,7.15137]
[1780117756713,20.45,73423.72,112.0,0.10033,0.00021,7.15137]
[1780117757746,20.45,73418.72,112.0,0.09928,0.00021,7.096]
[1780117758134,20.45,73418.72,112.0,0.09928,0.00021,7.096]
[1780117759560,20.45,73416.68,112.0,0.09886,0.00021,7.07353]
[1780117760348,20.45,73416.68,112.0,0.09886,0.00021,7.07353]
[1780117760798,20.45,73416.27,112.0,0.09878,0.00021,7.06923]
[1780117766737,20.45,73415.73,112.0,0.09868,0.00021,7.06413]
[1780117771772,20.45,73419.39,112.0,0.09939,0.00021,7.09941]
[1780117773975,20.45,73421.73,112.0,0.09988,0.00021,7.12543]
[1780117775105,20.45,73420.83,112.0,0.09969,0.00021,7.11551]
[1780117775416,20.45,73420.83,112.0,0.09969,0.00021,7.11551]
[1780117778217,20.45,73421.56,112.0,0.09985,0.00021,7.12381]
[1780117783717,20.45,73421.6,112.0,0.09987,0.00021,7.12463]
[1780117784828,20.45,73421.7,112.0,0.09989,0.00021,7.1258]
[1780117786542,20.46,73423.57,112.0,0.10029,0.00021,7.14664]
[1780117787352,20.46,73423.57,112.0,0.10029,0.00021,7.14664]
[1780117788363,20.46,73423.61,112.0,0.1003,0.00021,7.14711]
[1780117790941,20.46,73422.17,112.0,0.09999,0.00021,7.13121]
[1780117792152,20.46,73421.71,112.0,0.0999,0.00021,7.12615]
[1780117797225,20.46,73420.86,112.0,0.09972,0.00021,7.117]
[1780117797864,20.46,73420.89,112.0,0.09973,0.00021,7.11741]
[1780117799445,20.46,73420.89,112.0,0.09973,0.00021,7.11748]
[1780117805010,20.46,73415.51,112.0,0.09861,0.00021,7.05846]
[1780117807296,20.46,73414.94,112.0,0.0985,0.00021,7.05234]
[1780117813061,20.46,73410.9,112.0,0.09768,0.00021,7.00917]
[1780117815257,20.46,73411.46,112.0,0.0978,0.00021,7.01559]
[1780117815842,20.46,73413.01,112.0,0.09813,0.00021,7.03293]
[1780117821497,20.46,73413.2,112.0,0.09819,0.00021,7.03615]
[1780117824606,20.46,73418.55,112.0,0.09933,0.00021,7.09602]
[1780117828152,20.46,73419.18,112.0,0.09947,0.00021,7.10339]
[1780117830460,20.46,73419.04,112.0,0.09944,0.00021,7.1021]
[1780117837230,20.47,73419.2,112.0,0.09943,0.00021,7.09913]
[1780117839618,20.47,73419.15,112.0,0.09942,0.00021,7.0989]
[1780117843491,20.47,73425.49,112.0,0.10077,0.00021,7.16961]
[1780117848717,20.47,73426.02,112.0,0.10089,0.00021,7.17573]
[1780117849591,20.47,73426.02,112.0,0.10089,0.00021,7.17573]
[1780117849875,20.47,73426.51,112.0,0.10099,0.00021,7.1812]
[1780117855357,20.47,73425.03,112.0,0.10068,0.00021,7.16473]
[1780117860393,20.47,73421.14,112.0,0.09985,0.00021,7.12168]
[1780117865428,20.47,73422.1,112.0,0.10006,0.00021,7.13252]
[1780117870463,20.47,73416.48,112.0,0.09888,0.00021,7.07053]
[1780117870650,20.47,73416.48,112.0,0.09888,0.00021,7.07053]
[1780117873631,20.47,73415.7,112.0,0.09872,0.00021,7.06212]
[1780117873635,20.47,73415.7,112.0,0.09872,0.00021,7.06212]
[1780117873748,20.47,73415.65,112.0,0.09872,0.00021,7.06184]
[1780117874613,20.47,73415.65,112.0,0.09872,0.00021,7.06184]
[1780117880773,20.47,73417.75,112.0,0.09917,0.00021,7.0858]
[1780117880774,20.47,73417.75,112.0,0.09917,0.00021,7.0858]
[1780117883887,20.47,73417.47,112.0,0.09912,0.00021,7.08295]
[1780117890190,20.47,73421.62,112.0,0.1,0.00021,7.12905]
[1780117890431,20.47,73421.62,112.0,0.1,0.00021,7.12905]
[1780117890603,20.47,73425.39,112.0,0.10079,0.00021,7.17087]
[1780117894554,20.47,73426.55,112.0,0.10098,0.00021,7.17872]
[1780117894632,20.47,73428.25,112.0,0.10135,0.00021,7.19791]
[1780117896300,20.47,73428.04,112.0,0.10131,0.00021,7.19547]
[1780117901681,20.47,73428.08,112.0,0.1013,0.00021,7.19536]
[1780117902678,20.47,73428.08,112.0,0.1013,0.00021,7.19536]
[1780117902680,20.47,73428.08,112.0,0.1013,0.00021,7.19536]
[1780117902803,20.47,73428.08,112.0,0.1013,0.00021,7.19536]
[1780117902896,20.47,73423.19,112.0,0.10026,0.00021,7.14095]
[1780117904757,20.47,73421.9,112.0,0.1,0.00021,7.12697]
[1780117911864,20.48,73422.11,112.0,0.10008,0.00021,7.13129]
[1780117914392,20.48,73422.0,112.0,0.10008,0.00021,7.13106]
[1780117915359,20.48,73419.89,112.0,0.09964,0.00021,7.10802]
[1780117920814,20.48,73419.51,112.0,0.09961,0.00021,7.10634]
[1780117924252,20.48,73419.19,112.0,0.09955,0.00021,7.10351]
[1780117926651,20.49,73419.16,112.0,0.09956,0.00021,7.10389]
[1780117931705,20.49,73419.16,112.0,0.09958,0.00021,7.10495]
[1780117937938,20.49,73419.05,112.0,0.09962,0.00021,7.10716]
[1780117938715,20.49,73419.05,112.0,0.09962,0.00021,7.10716]
[1780117943980,20.5,73415.43,112.0,0.09891,0.00021,7.06938]
[1780117944909,20.5,73415.43,112.0,0.09891,0.00021,7.06938]
[1780117944947,20.5,73415.43,112.0,0.09891,0.00021,7.06938]
[1780117944956,20.5,73415.43,112.0,0.09891,0.00021,7.06938]
[1780117945111,20.5,73412.13,112.0,0.09822,0.00021,7.03341]
[1780117945867,20.5,73412.13,112.0,0.09822,0.00021,7.03341]
[1780117947545,20.5,73409.08,112.0,0.09759,0.00021,6.99998]
[1780117949277,20.5,73409.14,112.0,0.09761,0.00021,7.00098]
[1780117949280,20.5,73409.14,112.0,0.09761,0.00021,7.00098]
[1780117949297,20.5,73409.14,112.0,0.09761,0.00021,7.00098]
[1780117955445,20.5,73407.74,112.0,0.09728,0.00021,6.98094]
[1780117961102,20.5,73407.57,112.0,0.09727,0.00021,6.98053]
[1780117963206,20.5,73407.57,112.0,0.09727,0.00021,6.98053]
[1780117963210,20.5,73407.57,112.0,0.09727,0.00021,6.98053]
[1780117963277,20.5,73407.57,112.0,0.09727,0.00021,6.98053]
[1780117968192,20.51,73407.77,112.0,0.09733,0.00021,6.98399]
[1780117968291,20.51,73407.87,112.0,0.09736,0.00021,6.9853]
[1780117969390,20.51,73407.87,112.0,0.09736,0.00021,6.9853]
[1780117969465,20.51,73407.87,112.0,0.09737,0.00021,6.98584]
[1780117971551,20.51,73405.57,112.0,0.0969,0.00021,6.96081]
[1780117975318,20.51,73401.8,112.0,0.09614,0.0002,6.92064]
[1780117976758,20.51,73399.71,112.0,0.09573,0.0002,6.89843]
[1780117982249,20.51,73396.21,112.0,0.09506,0.0002,6.86245]
[1780117984707,20.52,73396.0,112.0,0.09502,0.0002,6.86057]
[1780117987403,20.52,73395.57,112.0,0.09496,0.0002,6.85711]
[1780117987673,20.52,73395.57,112.0,0.09496,0.0002,6.85711]
[1780117993327,20.52,73395.38,112.0,0.09497,0.0002,6.8579]
[1780117994991,20.52,73395.32,112.0,0.09497,0.0002,6.85765]
[1780117994996,20.52,73395.32,112.0,0.09497,0.0002,6.85765]
[1780117998403,20.52,73395.18,112.0,0.09496,0.0002,6.85733]
[1780118004404,20.53,73394.54,112.0,0.09489,0.0002,6.85319]
[1780118009439,20.53,73391.57,112.0,0.09433,0.0002,6.82308]
[1780118012686,20.54,73391.56,112.0,0.09427,0.0002,6.81806]
[1780118013549,20.54,73391.6,112.0,0.0943,0.0002,6.8194]
[1780118013609,20.54,73391.58,112.0,0.09429,0.0002,6.81919]
[1780118021523,20.54,73391.36,112.0,0.09428,0.0002,6.81832]
[1780118023128,20.54,73391.28,112.0,0.09426,0.0002,6.8176]
[1780118023129,20.54,73391.28,112.0,0.09426,0.0002,6.8176]
[1780118023136,20.54,73391.28,112.0,0.09426,0.0002,6.8176]
[1780118028572,20.54,73390.19,112.0,0.09406,0.0002,6.80673]
[1780118033607,20.54,73389.96,112.0,0.09403,0.0002,6.80507]
[1780118039649,20.54,73389.61,112.0,0.09398,0.0002,6.80245]
[1780118044685,20.55,73393.61,112.0,0.0948,0.0002,6.84662]
[1780118049720,20.55,73393.96,112.0,0.09488,0.0002,6.85091]
[1780118054766,20.55,73394.21,112.0,0.09494,0.0002,6.85386]
[1780118054769,20.55,73394.21,112.0,0.09494,0.0002,6.85386]
[1780118054867,20.55,73394.26,112.0,0.09495,0.0002,6.85455]
[1780118057779,20.55,73394.25,112.0,0.09496,0.0002,6.85519]
[1780118057859,20.55,73394.24,112.0,0.09497,0.0002,6.85545]
[1780118058013,20.55,73394.24,112.0,0.09497,0.0002,6.85545]
[1780118065450,20.55,73394.26,112.0,0.09501,0.0002,6.85751]
[1780118072169,20.56,73398.69,112.0,0.09596,0.0002,6.90857]
[1780118072179,20.56,73398.69,112.0,0.09596,0.0002,6.90857]
[1780118072691,20.56,73398.69,112.0,0.09596,0.0002,6.90857]
[1780118074464,20.56,73399.12,112.0,0.09599,0.0002,6.90797]
[1780118077845,20.56,73400.22,112.0,0.09623,0.0002,6.92053]
[1780118083365,20.56,73401.92,112.0,0.09661,0.00021,6.94082]
[1780118083378,20.56,73401.92,112.0,0.09661,0.00021,6.94082]
[1780118083486,20.56,73401.92,112.0,0.09661,0.00021,6.94082]
[1780118088040,20.56,73405.25,112.0,0.09731,0.00021,6.9783]
[1780118092737,20.57,73406.37,112.0,0.09756,0.00021,6.9913]
[1780118093843,20.57,73406.67,112.0,0.09763,0.00021,6.99495]
[1780118094744,20.57,73411.04,112.0,0.09853,0.00021,7.04288]
[1780118100075,20.57,73413.95,112.0,0.09915,0.00021,7.07556]
[1780118104652,20.57,73413.35,112.0,0.09903,0.00021,7.06921]
[1780118108131,20.57,73421.32,112.0,0.10072,0.00021,7.15755]
[1780118113166,20.57,73417.42,112.0,0.09989,0.00021,7.11445]
[1780118117559,20.57,73416.63,112.0,0.09973,0.00021,7.10595]
[1780118118671,20.57,73415.18,112.0,0.09943,0.00021,7.09006]
[1780118120553,20.57,73413.46,112.0,0.09907,0.00021,7.07137]
[1780118121327,20.57,73413.17,112.0,0.09902,0.00021,7.06831]
[1780118124877,20.57,73413.1,112.0,0.099,0.00021,7.06768]
[1780118125250,20.57,73413.07,112.0,0.09901,0.00021,7.06791]
[1780118128887,20.57,73410.97,112.0,0.09859,0.00021,7.04584]
[1780118129555,20.57,73410.97,112.0,0.09859,0.00021,7.04584]
[1780118129762,20.57,73410.97,112.0,0.09859,0.00021,7.04584]
[1780118130520,20.58,73410.67,112.0,0.09856,0.00021,7.04416]
[1780118137334,20.58,73412.88,112.0,0.09902,0.00021,7.06621]
[1780118143376,20.59,73413.75,112.0,0.09926,0.00021,7.07876]
[1780118144828,20.59,73413.75,112.0,0.09926,0.00021,7.07876]
[1780118151063,20.59,73416.9,112.0,0.09998,0.00021,7.11685]
[1780118156978,20.6,73416.42,112.0,0.09993,0.00021,7.11419]
[1780118161596,20.6,73416.24,112.0,0.09992,0.00021,7.11352]
[1780118163017,20.6,73412.84,112.0,0.09923,0.00021,7.07744]
[1780118168551,20.61,73413.11,112.0,0.09935,0.00021,7.08333]
[1780118175600,20.61,73415.74,112.0,0.09996,0.00021,7.11545]
[1780118182649,20.62,73414.78,112.0,0.09981,0.00021,7.10793]
[1780118187875,20.62,73413.32,112.0,0.09954,0.00021,7.0937]
[1780118192319,20.62,73411.01,112.0,0.0991,0.00021,7.07021]
[1780118193076,20.63,73411.01,112.0,0.09905,0.00021,7.0653]
[1780118194360,20.63,73410.79,112.0,0.09901,0.00021,7.06339]
[1780118197879,20.63,73411.0,112.0,0.09908,0.00021,7.06723]
[1780118206818,20.64,73411.62,112.0,0.09931,0.00021,7.07911]
[1780118207967,20.64,73411.62,112.0,0.09931,0.00021,7.07911]
[1780118213867,20.65,73411.31,112.0,0.09932,0.00021,7.07959]
[1780118218902,20.65,73411.28,112.0,0.09936,0.00021,7.08162]
[1780118220404,20.65,73411.68,112.0,0.09945,0.00021,7.08647]
[1780118220414,20.65,73411.68,112.0,0.09945,0.00021,7.08647]
[1780118220916,20.65,73420.13,112.0,0.10123,0.00021,7.17985]
[1780118221801,20.65,73420.13,112.0,0.10123,0.00021,7.17985]
[1780118226959,20.65,73422.19,112.0,0.1017,0.00021,7.20414]
[1780118227273,20.65,73422.19,112.0,0.1017,0.00021,7.20414]
[1780118230537,20.66,73422.95,112.0,0.10188,0.00021,7.2133]
[1780118232097,20.66,73422.78,112.0,0.10185,0.00021,7.2119]
[1780118236218,20.66,73424.88,112.0,0.10231,0.00021,7.23559]
[1780118236497,20.66,73424.88,112.0,0.10231,0.00021,7.23559]
[1780118236595,20.66,73424.88,112.0,0.10231,0.00021,7.23559]
[1780118238602,20.66,73429.21,112.0,0.10324,0.00021,7.28412]
[1780118239804,20.66,73430.35,112.0,0.10349,0.00021,7.29689]
[1780118244693,20.66,73431.66,112.0,0.10379,0.00022,7.31221]
[1780118245327,20.66,73434.0,112.0,0.10429,0.00022,7.33826]
[1780118249755,20.66,73435.6,112.0,0.10464,0.00022,7.35621]
[1780118250100,20.66,73435.67,112.0,0.10466,0.00022,7.35697]
[1780118250742,20.66,73443.32,112.0,0.10632,0.00022,7.44222]
[1780118251707,20.66,73443.32,112.0,0.10632,0.00022,7.44222]
[1780118253693,20.66,73451.1,112.0,0.10796,0.00022,7.52312]
[1780118258894,20.66,73454.46,112.0,0.10871,0.00022,7.56099]
[1780118264219,20.66,73456.51,112.0,0.10917,0.00022,7.58437]
[1780118269221,20.66,73457.57,112.0,0.10941,0.00022,7.59635]
[1780118270221,20.66,73457.73,112.0,0.10945,0.00022,7.59815]
[1780118270880,20.66,73457.73,112.0,0.10945,0.00022,7.59815]
[1780118271282,20.66,73458.2,112.0,0.10956,0.00022,7.6037]
[1780118271315,20.66,73458.4,112.0,0.1096,0.00022,7.60595]
[1780118276571,20.67,73456.58,112.0,0.10927,0.00022,7.58932]
[1780118281594,20.67,73452.61,112.0,0.10846,0.00022,7.54809]
[1780118287788,20.68,73448.23,112.0,0.1076,0.00022,7.50453]
[1780118289777,20.69,73448.18,112.0,0.10762,0.00022,7.50583]
[1780118289855,20.69,73448.19,112.0,0.10764,0.00022,7.50687]
[1780118290874,20.69,73439.63,112.0,0.10578,0.00022,7.41222]
[1780118296450,20.7,73438.92,112.0,0.1057,0.00022,7.40786]
[1780118297676,20.7,73438.92,112.0,0.1057,0.00022,7.40786]
[1780118302752,20.7,73439.28,112.0,0.10583,0.00022,7.41461]
[1780118308420,20.71,73441.9,112.0,0.10646,0.00022,7.4467]
[1780118310109,20.71,73442.54,112.0,0.10661,0.00022,7.45431]
[1780118310548,20.71,73446.24,112.0,0.10744,0.00022,7.49652]
[1780118315583,20.72,73447.78,112.0,0.10779,0.00022,7.5119]
[1780118320854,20.76,73449.81,112.0,0.10873,0.00022,7.55902]
[1780118326967,20.8,73450.92,112.0,0.10944,0.00022,7.59497]
[1780118327772,20.8,73450.92,112.0,0.10947,0.00022,7.59634]
[1780118328676,20.81,73451.36,112.0,0.10959,0.00022,7.60206]
[1780118333711,20.81,73446.7,112.0,0.10863,0.00022,7.55408]
[1780118338877,20.82,73448.03,112.0,0.109,0.00022,7.57238]
[1780118344694,20.83,73448.77,112.0,0.10926,0.00022,7.58569]
[1780118344730,20.83,73448.77,112.0,0.10926,0.00022,7.58569]
[1780118344834,20.83,73448.77,112.0,0.10926,0.00022,7.58569]
[1780118349687,20.84,73456.98,112.0,0.11117,0.00022,7.68117]
[1780118349822,20.84,73456.93,112.0,0.11117,0.00022,7.68129]
[1780118353011,20.84,73456.93,112.0,0.11117,0.00022,7.6815]
[1780118355058,20.84,73457.05,112.0,0.11121,0.00022,7.68345]
[1780118358047,20.84,73455.68,112.0,0.11092,0.00022,7.66873]
[1780118363922,20.84,73458.46,112.0,0.11157,0.00022,7.70126]
[1780118365411,20.84,73458.46,112.0,0.11157,0.00022,7.70126]
[1780118369699,20.84,73458.21,112.0,0.11153,0.00022,7.69936]
[1780118370558,20.84,73458.21,112.0,0.11154,0.00022,7.69955]
[1780118377013,20.85,73458.21,112.0,0.11149,0.00022,7.69488]
[1780118380732,20.85,73458.24,112.0,0.11151,0.00022,7.69579]
[1780118381076,20.85,73458.24,112.0,0.11151,0.00022,7.69579]
[1780118381142,20.85,73458.24,112.0,0.11151,0.00022,7.69579]
[1780118381162,20.85,73458.24,112.0,0.11151,0.00022,7.69579]
[1780118381122,20.85,73456.49,112.0,0.11112,0.00022,7.67651]
[1780118382048,20.85,73448.06,112.0,0.10925,0.00022,7.5825]
[1780118387082,20.85,73443.84,112.0,0.10835,0.00022,7.53709]
[1780118392118,20.85,73443.19,112.0,0.10824,0.00022,7.53161]
[1780118392193,20.85,73443.19,112.0,0.10824,0.00022,7.53161]
[1780118392992,20.85,73443.19,112.0,0.10824,0.00022,7.53161]
[1780118394743,20.85,73442.8,112.0,0.10815,0.00022,7.52715]
[1780118402204,20.85,73442.16,112.0,0.108,0.00022,7.51954]
[1780118402205,20.85,73442.16,112.0,0.108,0.00022,7.51954]
[1780118407436,20.85,73440.28,112.0,0.10761,0.00022,7.49971]
[1780118408035,20.85,73440.28,112.0,0.10761,0.00022,7.49971]
[1780118408059,20.85,73440.28,112.0,0.10761,0.00022,7.49971]
[1780118408068,20.85,73440.28,112.0,0.10761,0.00022,7.49971]
[1780118408101,20.85,73440.28,112.0,0.10761,0.00022,7.49971]
[1780118409237,20.86,73450.76,112.0,0.10994,0.00022,7.61712]
[1780118413278,20.86,73450.54,112.0,0.1099,0.00022,7.615]
[1780118413629,20.86,73450.54,112.0,0.1099,0.00022,7.615]
[1780118413730,20.86,73451.12,112.0,0.11003,0.00022,7.62158]
[1780118419824,20.86,73453.16,112.0,0.11053,0.00022,7.64666]
[1780118419831,20.86,73453.16,112.0,0.11053,0.00022,7.64666]
[1780118419846,20.86,73453.04,112.0,0.11051,0.00022,7.64578]
[1780118423020,20.86,73449.49,112.0,0.10972,0.00022,7.60631]
[1780118428370,20.86,73453.17,112.0,0.11056,0.00022,7.64807]
[1780118432407,20.86,73453.21,112.0,0.11057,0.00022,7.64866]
[1780118438261,20.86,73451.63,112.0,0.11015,0.00022,7.62556]
[1780118438488,20.86,73451.63,112.0,0.11015,0.00022,7.62556]
[1780118445489,20.87,73451.87,112.0,0.11023,0.00022,7.62932]
[1780118450524,20.87,73451.93,112.0,0.11025,0.00022,7.63062]
[1780118456566,20.87,73452.81,112.0,0.11047,0.00022,7.64119]
[1780118461601,20.87,73453.21,112.0,0.11057,0.00022,7.64618]
[1780118466639,20.87,73450.15,112.0,0.10989,0.00022,7.61247]
[1780118471563,20.87,73444.47,112.0,0.10865,0.00022,7.54999]
[1780118476855,20.87,73441.65,112.0,0.10805,0.00022,7.51976]
[1780118480034,20.88,73440.67,112.0,0.10786,0.00022,7.51003]
[1780118482591,20.88,73441.99,112.0,0.10816,0.00022,7.52527]
[1780118486901,20.88,73440.83,112.0,0.10791,0.00022,7.51236]
[1780118488817,20.88,73441.6,112.0,0.10807,0.00022,7.52086]
[1780118494836,20.88,73440.13,112.0,0.10767,0.00022,7.4983]
[1780118500877,20.88,73438.85,112.0,0.10739,0.00022,7.48404]
[1780118505913,20.88,73440.65,112.0,0.10778,0.00022,7.50386]
[1780118511955,20.88,73444.35,112.0,0.10859,0.00022,7.54476]
[1780118515762,20.88,73445.66,112.0,0.10888,0.00022,7.55899]
[1780118517106,20.88,73446.14,112.0,0.10898,0.00022,7.56422]
[1780118523054,20.88,73446.23,112.0,0.109,0.00022,7.56526]
[1780118527200,20.87,73451.13,112.0,0.11008,0.00022,7.61949]
[1780118530103,20.87,73458.64,112.0,0.11172,0.00022,7.7015]
[1780118533167,20.87,73456.48,112.0,0.1112,0.00022,7.67568]
[1780118539167,20.86,73453.86,112.0,0.11053,0.00022,7.64223]
[1780118544203,20.86,73452.79,112.0,0.11024,0.00022,7.62752]
[1780118549238,20.85,73452.53,112.0,0.11014,0.00022,7.62243]
[1780118549354,20.85,73452.53,112.0,0.11014,0.00022,7.62243]
[1780118555280,20.84,73452.43,112.0,0.10995,0.00022,7.61101]
[1780118563336,20.83,73452.18,112.0,0.10979,0.00022,7.60265]
[1780118563481,20.83,73452.18,112.0,0.10979,0.00022,7.60265]
[1780118563482,20.83,73452.18,112.0,0.10979,0.00022,7.60265]
[1780118566043,20.83,73452.64,112.0,0.10987,0.00022,7.60701]
[1780118570015,20.83,73452.41,112.0,0.10983,0.00022,7.6049]
[1780118575420,20.83,73453.19,112.0,0.10996,0.00022,7.61144]
[1780118582469,20.82,73453.61,112.0,0.11,0.00022,7.61339]
[1780118586964,20.82,73454.02,112.0,0.11008,0.00022,7.61758]
[1780118587975,20.82,73454.02,112.0,0.11006,0.00022,7.6164]
[1780118593548,20.82,73453.3,112.0,0.10984,0.00022,7.60536]
[1780118599080,20.81,73453.22,112.0,0.10979,0.00022,7.603]
[1780118599080,20.81,73453.22,112.0,0.10979,0.00022,7.603]
[1780118604626,20.81,73452.67,112.0,0.10958,0.00022,7.59259]
[1780118610988,20.8,73453.11,112.0,0.10963,0.00022,7.59493]
[1780118618724,20.79,73453.11,112.0,0.10948,0.00022,7.58497]
[1780118623893,20.79,73447.17,112.0,0.10814,0.00022,7.51745]
[1780118629805,20.79,73448.54,112.0,0.1084,0.00022,7.53097]
[1780118634840,20.79,73449.26,112.0,0.10854,0.00022,7.53766]
[1780118639875,20.78,73449.55,112.0,0.10857,0.00022,7.53953]
[1780118644910,20.78,73449.5,112.0,0.10853,0.00022,7.53759]
[1780118651964,20.78,73447.65,112.0,0.10809,0.00022,7.51522]
[1780118656993,20.78,73447.9,112.0,0.10812,0.00022,7.51681]
[1780118658059,20.78,73447.9,112.0,0.10812,0.00022,7.51681]
[1780118658103,20.78,73447.9,112.0,0.10812,0.00022,7.51681]
[1780118658376,20.78,73447.9,112.0,0.10812,0.00022,7.51681]
[1780118658431,20.78,73447.9,112.0,0.10812,0.00022,7.51681]
[1780118658407,20.78,73447.9,112.0,0.10811,0.00022,7.51627]
[1780118664052,20.77,73447.33,112.0,0.10796,0.00022,7.50839]
[1780118669088,20.77,73446.82,112.0,0.10781,0.00022,7.5012]
[1780118671058,20.77,73446.82,112.0,0.10781,0.00022,7.5012]
[1780118676138,20.77,73447.81,112.0,0.10792,0.00022,7.5041]
[1780118681173,20.76,73448.05,112.0,0.10794,0.00022,7.50525]
[1780118686207,20.76,73448.09,112.0,0.10792,0.00022,7.50417]
[1780118690039,20.76,73448.42,112.0,0.10797,0.00022,7.50694]
[1780118690236,20.76,73447.53,112.0,0.10777,0.00022,7.49671]
[1780118693967,20.76,73444.69,112.0,0.10714,0.00022,7.4651]
[1780118694264,20.76,73444.44,112.0,0.10709,0.00022,7.46236]
[1780118696700,20.76,73443.26,112.0,0.10681,0.00022,7.44813]
[1780118699168,20.75,73440.1,112.0,0.1061,0.00022,7.41193]
[1780118699271,20.75,73440.1,112.0,0.1061,0.00022,7.41193]
[1780118700585,20.75,73434.53,112.0,0.10487,0.00022,7.34913]
[1780118705891,20.75,73433.8,112.0,0.10467,0.00022,7.33913]
[1780118707272,20.75,73433.8,112.0,0.10466,0.00022,7.33875]
[1780118707278,20.75,73433.8,112.0,0.10466,0.00022,7.33875]
[1780118707279,20.75,73433.8,112.0,0.10466,0.00022,7.33875]
[1780118713510,20.74,73443.3,112.0,0.10668,0.00022,7.44156]
[1780118713640,20.74,73443.26,112.0,0.10665,0.00022,7.44006]
[1780118715428,20.74,73444.92,112.0,0.10701,0.00022,7.4584]
[1780118721453,20.74,73447.91,112.0,0.10759,0.00022,7.488]
[1780118726062,20.73,73445.85,112.0,0.10709,0.00022,7.4626]
[1780118734850,20.73,73446.67,112.0,0.10717,0.00022,7.4642]
[1780118735937,20.73,73446.5,112.0,0.10713,0.00022,7.46209]
[1780118739164,20.72,73447.04,112.0,0.10721,0.00022,7.46635]
[1780118740504,20.72,73447.11,112.0,0.10721,0.00022,7.46654]
[1780118746935,20.72,73447.93,112.0,0.10731,0.00022,7.4716]
[1780118750940,20.71,73446.92,112.0,0.10705,0.00022,7.45806]
[1780118756703,20.71,73447.0,112.0,0.10701,0.00022,7.4563]
[1780118757568,20.71,73447.0,112.0,0.10701,0.00022,7.4563]
[1780118764047,20.71,73447.26,112.0,0.10705,0.00022,7.45833]
[1780118767596,20.7,73451.93,112.0,0.108,0.00022,7.50632]
[1780118769496,20.7,73452.66,112.0,0.10815,0.00022,7.51391]
[1780118770527,20.7,73452.36,112.0,0.10808,0.00022,7.51023]
[1780118771165,20.7,73452.37,112.0,0.10807,0.00022,7.51002]
[1780118773082,20.69,73452.46,112.0,0.10807,0.00022,7.51011]
[1780118778856,20.69,73452.54,112.0,0.10804,0.00022,7.50846]
[1780118783891,20.69,73453.55,112.0,0.10823,0.00022,7.51811]
[1780118788926,20.68,73456.19,112.0,0.10878,0.00022,7.54594]
[1780118793962,20.68,73459.89,112.0,0.1095,0.00022,7.57958]
[1780118795907,20.68,73461.58,112.0,0.10987,0.00022,7.59816]
[1780118797096,20.68,73461.66,112.0,0.10988,0.00022,7.59861]
[1780118797943,20.68,73462.5,112.0,0.11005,0.00022,7.60734]
[1780118799006,20.68,73463.01,112.0,0.11016,0.00023,7.61262]
[1780118799897,20.68,73462.54,112.0,0.11004,0.00022,7.60658]
[1780118803764,20.67,73460.76,112.0,0.10958,0.00022,7.58392]
[1780118804264,20.67,73460.76,112.0,0.10958,0.00022,7.58392]
[1780118804594,20.67,73460.76,112.0,0.10958,0.00022,7.58392]
[1780118805072,20.67,73460.37,112.0,0.10948,0.00022,7.57884]
[1780118806064,20.67,73452.91,112.0,0.10779,0.00022,7.49371]
[1780118806623,20.67,73452.91,112.0,0.10779,0.00022,7.49371]
[1780118806724,20.67,73452.91,112.0,0.10779,0.00022,7.49371]
[1780118807580,20.67,73452.91,112.0,0.10779,0.00022,7.49371]
[1780118809758,20.66,73453.32,112.0,0.10785,0.00022,7.49659]
[1780118812848,20.66,73448.04,112.0,0.10665,0.00022,7.43577]
[1780118819155,20.65,73448.54,112.0,0.10669,0.00022,7.43791]
[1780118824282,20.65,73447.55,112.0,0.10644,0.00022,7.42535]
[1780118826604,20.65,73446.51,112.0,0.10618,0.00022,7.41229]
[1780118832331,20.65,73440.72,112.0,0.10487,0.00022,7.34525]
[1780118842316,20.64,73434.63,112.0,0.10349,0.00022,7.27457]
[1780118847351,20.64,73433.46,112.0,0.10322,0.00022,7.26046]
[1780118850993,20.64,73433.74,112.0,0.10327,0.00022,7.26316]
[1780118851123,20.64,73433.74,112.0,0.10327,0.00022,7.26316]
[1780118852930,20.64,73429.98,112.0,0.10238,0.00021,7.21492]
[1780118858213,20.64,73430.05,112.0,0.10238,0.00021,7.21513]
[1780118862549,20.63,73430.09,112.0,0.10238,0.00021,7.21487]
[1780118864470,20.63,73438.7,112.0,0.10422,0.00022,7.30999]
[1780118864676,20.63,73438.7,112.0,0.10422,0.00022,7.30999]
[1780118870683,20.63,73444.33,112.0,0.10541,0.00022,7.37081]
[1780118878721,20.63,73445.05,112.0,0.10556,0.00022,7.37807]
[1780118880522,20.63,73445.05,112.0,0.10555,0.00022,7.37763]
[1780118885622,20.63,73445.08,112.0,0.10554,0.00022,7.37721]
[1780118888128,20.63,73445.15,112.0,0.10555,0.00022,7.37775]
[1780118894685,20.62,73445.33,112.0,0.10557,0.00022,7.37892]
[1780118897841,20.62,73445.19,112.0,0.10553,0.00022,7.37698]
[1780118904323,20.62,73445.19,112.0,0.10552,0.00022,7.37649]
[1780118906901,20.62,73448.46,112.0,0.10623,0.00022,7.41253]
[1780118908836,20.62,73450.12,112.0,0.10658,0.00022,7.43047]
[1780118914922,20.62,73451.82,112.0,0.10686,0.00022,7.44193]
[1780118916912,20.62,73450.84,112.0,0.10662,0.00022,7.43024]
[1780118923891,20.61,73448.12,112.0,0.10595,0.00022,7.396]
[1780118927510,20.61,73445.13,112.0,0.10528,0.00022,7.36178]
[1780118929402,20.61,73445.21,112.0,0.10528,0.00022,7.36194]
[1780118934575,20.6,73445.61,112.0,0.10533,0.00022,7.36461]
[1780118935847,20.6,73446.58,112.0,0.10553,0.00022,7.37474]
[1780118935975,20.6,73455.14,112.0,0.10741,0.00022,7.47028]
[1780118937092,20.6,73455.14,112.0,0.10741,0.00022,7.47028]
[1780118938453,20.6,73456.87,112.0,0.10779,0.00022,7.48949]
[1780118946046,20.6,73457.72,112.0,0.10792,0.00022,7.49597]
[1780118948103,20.6,73457.72,112.0,0.10792,0.00022,7.49597]
[1780118955682,20.59,73458.89,112.0,0.10814,0.00022,7.50706]
[1780118958110,20.59,73458.89,112.0,0.10812,0.00022,7.50617]
[1780118958131,20.59,73458.89,112.0,0.10812,0.00022,7.50617]
[1780118958134,20.59,73458.89,112.0,0.10812,0.00022,7.50617]
[1780118958485,20.59,73458.89,112.0,0.10812,0.00022,7.50617]
[1780118958987,20.59,73458.89,112.0,0.10811,0.00022,7.50558]
[1780118964174,20.58,73458.27,112.0,0.10791,0.00022,7.49523]
[1780118969205,20.58,73458.14,112.0,0.10783,0.00022,7.4916]
[1780118969298,20.58,73458.14,112.0,0.10783,0.00022,7.4916]
[1780118970787,20.58,73458.14,112.0,0.10782,0.00022,7.49107]
[1780118972862,20.58,73455.87,112.0,0.10721,0.00022,7.45794]
[1780118977990,20.57,73450.36,112.0,0.10595,0.00022,7.39399]
[1780118979304,20.57,73447.3,112.0,0.10527,0.00022,7.35933]
[1780118979616,20.57,73447.3,112.0,0.10527,0.00022,7.35933]
[1780118982865,20.57,73434.51,112.0,0.10247,0.00022,7.21574]
[1780118986330,20.57,73424.46,112.0,0.10032,0.00021,7.10407]
[1780118991366,20.57,73422.65,112.0,0.09995,0.00021,7.08436]
[1780118996401,20.57,73422.3,112.0,0.09988,0.00021,7.08085]
[1780119001436,20.57,73424.25,112.0,0.1003,0.00021,7.10272]
[1780119004935,20.57,73430.32,112.0,0.10159,0.00021,7.1699]
[1780119007928,20.57,73431.4,112.0,0.10182,0.00021,7.18167]
[1780119013832,20.57,73431.85,112.0,0.1019,0.00021,7.18614]
[1780119019562,20.57,73433.51,112.0,0.10228,0.00021,7.20543]
[1780119024597,20.57,73433.13,112.0,0.10221,0.00021,7.20206]
[1780119029632,20.57,73433.7,112.0,0.10235,0.00021,7.20922]
[1780119034667,20.58,73428.75,112.0,0.10124,0.00021,7.1493]
[1780119034852,20.58,73428.75,112.0,0.10124,0.00021,7.1493]
[1780119034856,20.58,73428.75,112.0,0.10124,0.00021,7.1493]
[1780119035831,20.58,73428.75,112.0,0.10124,0.00021,7.1493]
[1780119037284,20.58,73430.01,112.0,0.10151,0.00021,7.16345]
[1780119042860,20.58,73435.55,112.0,0.10269,0.00022,7.22438]
[1780119042862,20.58,73435.55,112.0,0.10269,0.00022,7.22438]
[1780119045022,20.58,73435.78,112.0,0.10274,0.00022,7.22708]
[1780119051790,20.57,73436.66,112.0,0.10291,0.00022,7.23581]
[1780119056825,20.57,73437.31,112.0,0.10303,0.00022,7.24231]
[1780119061863,20.57,73438.28,112.0,0.10323,0.00022,7.25228]
[1780119067466,20.57,73438.64,112.0,0.10329,0.00022,7.25557]
[1780119070228,20.57,73438.9,112.0,0.10335,0.00022,7.25844]
[1780119073033,20.57,73438.96,112.0,0.10335,0.00022,7.25877]
[1780119077993,20.57,73438.94,112.0,0.10335,0.00022,7.25847]
[1780119079080,20.57,73439.01,112.0,0.10337,0.00022,7.25944]
[1780119079151,20.57,73439.01,112.0,0.10337,0.00022,7.25944]
[1780119079696,20.57,73439.01,112.0,0.10337,0.00022,7.25944]
[1780119081860,20.57,73442.12,112.0,0.10403,0.00022,7.29366]
[1780119083040,20.57,73446.41,112.0,0.10497,0.00022,7.34151]
[1780119090061,20.57,73450.77,112.0,0.10591,0.00022,7.38954]
[1780119095096,20.57,73450.52,112.0,0.10577,0.00022,7.38001]
[1780119100131,20.56,73453.76,112.0,0.10646,0.00022,7.41538]
[1780119105166,20.56,73455.04,112.0,0.10673,0.00022,7.4288]
[1780119108334,20.56,73455.19,111.6,0.10675,0.00022,7.43006]
[1780119108337,20.56,73455.19,111.6,0.10675,0.00022,7.43006]
[1780119108344,20.56,73455.19,111.2,0.10675,0.00022,7.43006]
[1780119108348,20.56,73455.19,111.2,0.10675,0.00022,7.43006]
[1780119108827,20.57,73455.14,111.2,0.10685,0.00022,7.43486]
[1780119109345,20.57,73455.14,111.2,0.10685,0.00022,7.43486]
[1780119109820,20.57,73455.14,111.2,0.10685,0.00022,7.43486]
[1780119110070,20.58,73455.15,111.2,0.10693,0.00022,7.4392]
[1780119113894,20.58,73455.18,111.2,0.10695,0.00022,7.44008]
[1780119114517,20.58,73455.18,111.2,0.10695,0.00022,7.44008]
[1780119114522,20.58,73455.18,111.2,0.10695,0.00022,7.44008]
[1780119114618,20.58,73455.18,111.2,0.10698,0.00022,7.4417]
[1780119120271,20.61,73456.45,111.2,0.1076,0.00022,7.4726]
[1780119124860,20.62,73456.96,111.2,0.10777,0.00022,7.48152]
[1780119125306,20.62,73457.57,111.2,0.10795,0.00022,7.49046]
[1780119128180,20.63,73455.37,111.2,0.10751,0.00022,7.46796]
[1780119128189,20.63,73455.37,111.2,0.10751,0.00022,7.46796]
[1780119133362,20.63,73456.22,111.2,0.10778,0.00022,7.4819]
[1780119133504,20.63,73456.22,111.2,0.10778,0.00022,7.4819]
[1780119138612,20.64,73457.06,111.2,0.1081,0.00022,7.49772]
[1780119144440,20.66,73454.31,111.2,0.10763,0.00022,7.4742]
[1780119149475,20.67,73454.69,111.2,0.10782,0.00022,7.48376]
[1780119150701,20.67,73454.69,111.2,0.10782,0.00022,7.48376]
[1780119157825,20.68,73454.51,111.2,0.10782,0.00022,7.481]
[1780119157924,20.68,73454.51,111.2,0.10782,0.00022,7.481]
[1780119157916,20.68,73454.51,111.2,0.1079,0.00022,7.48519]
[1780119163574,20.69,73457.7,111.2,0.10866,0.00022,7.52324]
[1780119168627,20.69,73459.15,111.2,0.10901,0.00022,7.54116]
[1780119174780,20.69,73464.51,111.2,0.11025,0.00023,7.6031]
[1780119175011,20.7,73465.35,111.2,0.11046,0.00023,7.61346]
[1780119178469,20.7,73468.02,111.2,0.11107,0.00023,7.64406]
[1780119183714,20.7,73458.93,111.2,0.10906,0.00022,7.54363]
[1780119188749,20.7,73459.01,111.2,0.10912,0.00022,7.54653]
[1780119191159,20.71,73458.8,111.2,0.10909,0.00022,7.54498]
[1780119196805,20.71,73457.85,111.2,0.10893,0.00022,7.53681]
[1780119198976,20.71,73457.57,111.2,0.10888,0.00022,7.53451]
[1780119199936,20.71,73452.46,111.2,0.10776,0.00022,7.47773]
[1780119206986,20.72,73450.41,111.2,0.10737,0.00022,7.45803]
[1780119214968,20.73,73448.88,111.2,0.10705,0.00022,7.43991]
[1780119217615,20.73,73448.89,111.2,0.10709,0.00022,7.44178]
[1780119217952,20.75,73449.01,111.2,0.10735,0.00022,7.45462]
[1780119219790,20.77,73448.11,111.2,0.10737,0.00022,7.45586]
[1780119225001,20.84,73448.11,111.2,0.1081,0.00022,7.49209]
[1780119226996,20.84,73445.48,111.2,0.10754,0.00022,7.46394]
[1780119232051,20.9,73443.73,111.2,0.10789,0.00022,7.48105]
[1780119237086,20.91,73443.46,111.2,0.10794,0.00022,7.48349]
[1780119242252,20.92,73447.58,111.2,0.10893,0.00022,7.53345]
[1780119248017,20.93,73448.2,111.2,0.10917,0.00022,7.54525]
[1780119253198,20.94,73449.36,111.2,0.10956,0.00022,7.56489]
[1780119256229,20.95,73449.41,111.2,0.10961,0.00022,7.56732]
[1780119256261,20.95,73449.41,111.2,0.10961,0.00022,7.56732]
[1780119264276,20.96,73449.71,111.2,0.10984,0.00022,7.57904]
[1780119269311,20.97,73449.67,111.2,0.10993,0.00022,7.58318]
[1780119274346,20.98,73450.38,111.2,0.1101,0.00022,7.58958]
[1780119279381,20.99,73450.85,111.2,0.1103,0.00022,7.59928]
[1780119283678,20.99,73451.25,111.2,0.11044,0.00022,7.60638]
[1780119283684,20.99,73451.25,111.2,0.11044,0.00022,7.60638]
[1780119283704,20.99,73451.25,111.2,0.11046,0.00022,7.60726]
[1780119289451,21.0,73451.63,111.2,0.11058,0.00022,7.61343]
[1780119294486,21.0,73451.58,111.2,0.11061,0.00022,7.61447]
[1780119299521,21.0,73451.23,111.2,0.11056,0.00022,7.61221]
[1780119301820,21.0,73451.49,111.2,0.11063,0.00022,7.61543]
[1780119307577,21.01,73451.79,111.2,0.11074,0.00022,7.62105]
[1780119313620,21.01,73451.62,111.2,0.11074,0.00022,7.62107]
[1780119318655,21.01,73450.93,111.2,0.11062,0.00022,7.61508]
[1780119322767,21.01,73451.36,111.2,0.11074,0.00022,7.62084]
[1780119328725,21.02,73452.24,111.2,0.11098,0.00022,7.63278]
[1780119333760,21.02,73454.1,111.2,0.11135,0.00022,7.6489]
[1780119336392,21.02,73452.09,111.2,0.11091,0.00022,7.62718]
[1780119341817,21.03,73454.27,111.2,0.11144,0.00022,7.6532]
[1780119343084,21.03,73454.27,111.2,0.11144,0.00022,7.6532]
[1780119349007,21.03,73454.16,111.2,0.11144,0.00022,7.65351]
[1780119358936,21.03,73454.36,111.2,0.11155,0.00022,7.65858]
[1780119363971,21.04,73454.9,111.2,0.11169,0.00022,7.66587]
[1780119365826,21.04,73454.65,111.2,0.11164,0.00022,7.66336]
[1780119367775,21.04,73454.81,111.2,0.11169,0.00022,7.66564]
[1780119373034,21.04,73455.92,111.2,0.11197,0.00022,7.67945]
[1780119375776,21.04,73455.92,111.2,0.11198,0.00022,7.67993]
[1780119375939,21.04,73455.92,111.2,0.11198,0.00022,7.67993]
[1780119376006,21.04,73455.92,111.2,0.11198,0.00022,7.67993]
[1780119376718,21.04,73460.96,111.2,0.11312,0.00023,7.73647]
[1780119377062,21.04,73469.04,111.2,0.11496,0.00023,7.82663]
[1780119377578,21.04,73469.04,111.2,0.11496,0.00023,7.82663]
[1780119377682,21.04,73469.04,111.2,0.11496,0.00023,7.82663]
[1780119380495,21.04,73471.17,111.2,0.11545,0.00023,7.85062]
[1780119381527,21.04,73471.16,111.2,0.11545,0.00023,7.85048]
[1780119382608,21.04,73471.11,111.2,0.11544,0.00023,7.8499]
[1780119387032,21.04,73471.53,111.2,0.11553,0.00023,7.85449]
[1780119392168,21.04,73472.4,111.2,0.11565,0.00023,7.8579]
[1780119394992,21.04,73472.61,111.2,0.1157,0.00023,7.8602]
[1780119399358,21.04,73473.64,111.2,0.11592,0.00023,7.87127]
[1780119399785,21.04,73473.64,111.2,0.11592,0.00023,7.87127]
[1780119406203,21.04,73474.15,111.2,0.11603,0.00023,7.87661]
[1780119409675,21.04,73474.81,111.2,0.11618,0.00023,7.88366]
[1780119410960,21.04,73475.03,111.2,0.11623,0.00023,7.88603]
[1780119410972,21.04,73475.03,111.2,0.11623,0.00023,7.88603]
[1780119412309,21.04,73483.53,111.2,0.11819,0.00023,7.98112]
[1780119417348,21.04,73486.29,111.2,0.11881,0.00023,8.01089]
[1780119421413,21.03,73486.24,111.2,0.11878,0.00023,8.00948]
[1780119427790,21.03,73482.89,111.2,0.11797,0.00023,7.97029]
[1780119433461,21.03,73479.17,111.2,0.11708,0.00023,7.92725]
[1780119438757,21.03,73479.89,111.2,0.11723,0.00023,7.93478]
[1780119443864,21.03,73480.48,111.2,0.11735,0.00023,7.94067]
[1780119449576,21.02,73480.46,111.2,0.11733,0.00023,7.93935]
[1780119454611,21.02,73481.77,111.2,0.11754,0.00023,7.9472]
[1780119459655,21.02,73482.71,111.2,0.11774,0.00023,7.95686]
[1780119464690,21.02,73482.33,111.2,0.11763,0.00023,7.95172]
[1780119470732,21.02,73482.34,111.2,0.11761,0.00023,7.95081]
[1780119476774,21.02,73482.66,111.2,0.11766,0.00023,7.95335]
[1780119480719,21.02,73482.78,111.2,0.11768,0.00023,7.95418]
[1780119485837,21.01,73484.54,111.2,0.11807,0.00023,7.9729]
[1780119490872,21.01,73484.5,111.2,0.11804,0.00023,7.97144]
[1780119495906,21.01,73485.03,111.2,0.11814,0.00023,7.97637]
[1780119497740,21.01,73485.76,111.2,0.11831,0.00023,7.98437]
[1780119501815,21.01,73488.27,111.2,0.11887,0.00023,8.01168]
[1780119501949,21.01,73481.11,111.2,0.1172,0.00023,7.93079]
[1780119503963,21.01,73474.22,111.2,0.1156,0.00023,7.85324]
[1780119508850,21.01,73474.77,111.2,0.11572,0.00023,7.85925]
[1780119514035,21.01,73479.11,111.2,0.11664,0.00023,7.9014]
[1780119519070,21.0,73476.7,111.2,0.11607,0.00023,7.87381]
[1780119524105,21.0,73476.89,111.2,0.11611,0.00023,7.87555]
[1780119534175,21.0,73476.8,111.2,0.11607,0.00023,7.87374]
[1780119537295,21.0,73477.22,111.2,0.11617,0.00023,7.8783]
[1780119543214,21.0,73476.92,111.2,0.11609,0.00023,7.8746]
[1780119548733,21.0,73477.26,111.2,0.11615,0.00023,7.87779]
[1780119549321,21.0,73477.26,111.2,0.11615,0.00023,7.87779]
[1780119553647,21.0,73474.77,111.2,0.11557,0.00023,7.84941]
[1780119553721,21.0,73474.77,111.2,0.11557,0.00023,7.84941]
[1780119556295,21.0,73475.12,111.2,0.11565,0.00023,7.85326]
[1780119556319,21.0,73475.12,111.2,0.11565,0.00023,7.85326]
[1780119558287,21.0,73475.48,111.2,0.11573,0.00023,7.85721]
[1780119558364,21.0,73475.48,111.2,0.11573,0.00023,7.85721]
[1780119559630,21.0,73475.66,111.2,0.11577,0.00023,7.85917]
[1780119564971,21.0,73476.03,111.2,0.11585,0.00023,7.86295]
[1780119570178,21.0,73476.48,111.2,0.11595,0.00023,7.86772]
[1780119576470,21.0,73475.51,111.2,0.11563,0.00023,7.85008]
[1780119579328,21.0,73475.51,111.2,0.11563,0.00023,7.85008]
[1780119587883,21.0,73478.85,111.2,0.11639,0.00023,7.88693]
[1780119591510,20.99,73479.11,111.2,0.11644,0.00023,7.88918]
[1780119596611,20.99,73479.28,111.2,0.11647,0.00023,7.89044]
[1780119602627,20.99,73479.34,111.2,0.11647,0.00023,7.89091]
[1780119607690,20.99,73479.87,111.2,0.11658,0.00023,7.89595]
[1780119612725,20.99,73474.65,111.2,0.11536,0.00023,7.8369]
[1780119613753,20.99,73474.65,111.2,0.11536,0.00023,7.8369]
[1780119617840,20.99,73472.86,111.2,0.11495,0.00023,7.81687]
[1780119618242,20.99,73472.86,111.2,0.11495,0.00023,7.81687]
[1780119619261,20.99,73472.81,111.2,0.11494,0.00023,7.81633]
[1780119624566,20.99,73468.73,111.2,0.11402,0.00023,7.77102]
[1780119629844,20.99,73469.11,111.2,0.11411,0.00023,7.77572]
[1780119634446,20.99,73468.89,111.2,0.11399,0.00023,7.76733]
[1780119636063,20.99,73469.16,111.2,0.11406,0.00023,7.77057]
[1780119642514,20.99,73469.38,111.2,0.11412,0.00023,7.77346]
[1780119650940,20.99,73469.37,111.2,0.11412,0.00023,7.77364]
[1780119657046,20.99,73469.91,111.2,0.11426,0.00023,7.78049]
[1780119665103,21.0,73470.25,111.2,0.11435,0.00023,7.7848]
[1780119665717,21.0,73470.25,111.2,0.11435,0.00023,7.7848]
[1780119671144,21.0,73471.35,111.2,0.1146,0.00023,7.79739]
[1780119676180,21.0,73471.3,111.2,0.1146,0.00023,7.79706]
[1780119676751,21.0,73471.3,111.2,0.1146,0.00023,7.79706]
[1780119678962,21.0,73471.37,111.2,0.11462,0.00023,7.79789]
[1780119684236,21.0,73472.37,111.2,0.11485,0.00023,7.80939]
[1780119686467,21.0,73472.49,111.2,0.11488,0.00023,7.81078]
[1780119687672,21.0,73477.03,111.2,0.11593,0.00023,7.86174]
[1780119688121,21.0,73477.03,111.2,0.11593,0.00023,7.86174]
[1780119691759,21.0,73480.47,111.2,0.11664,0.00023,7.89408]
[1780119697328,21.0,73482.34,111.2,0.11706,0.00023,7.91447]
[1780119702363,20.99,73481.51,111.2,0.11686,0.00023,7.90454]
[1780119708419,20.99,73481.78,111.2,0.11691,0.00023,7.90715]
[1780119715454,20.99,73481.76,111.2,0.11688,0.00023,7.90587]
[1780119721496,20.99,73481.87,111.2,0.1169,0.00023,7.90648]
[1780119725567,20.99,73477.63,111.2,0.11591,0.00023,7.85843]
[1780119725926,20.99,73477.63,111.2,0.11591,0.00023,7.85843]
[1780119726695,20.99,73476.29,111.2,0.1156,0.00023,7.84336]
[1780119733581,20.99,73472.65,111.2,0.11476,0.00023,7.80277]
[1780119737543,20.99,73472.57,111.2,0.11475,0.00023,7.80199]
[1780119741727,20.99,73472.57,111.2,0.11475,0.00023,7.80211]
[1780119742817,20.99,73472.5,111.2,0.11474,0.00023,7.80158]
[1780119748686,20.99,73472.07,111.2,0.11465,0.00023,7.7972]
[1780119753721,20.99,73472.15,111.2,0.1146,0.00023,7.79232]
[1780119758756,20.99,73472.29,111.2,0.11464,0.00023,7.7942]
[1780119765138,20.99,73471.62,111.2,0.11449,0.00023,7.78688]
[1780119770843,20.99,73472.11,111.2,0.11461,0.00023,7.79291]
[1780119775878,21.0,73472.4,111.2,0.11468,0.00023,7.7964]
[1780119785948,21.0,73472.4,111.2,0.11469,0.00023,7.79682]
[1780119790983,21.0,73472.43,111.2,0.1147,0.00023,7.79735]
[1780119793037,21.0,73472.43,111.2,0.1147,0.00023,7.79735]
[1780119794549,21.0,73472.43,111.2,0.11471,0.00023,7.79743]
[1780119801876,21.0,73473.02,111.2,0.11484,0.00023,7.80415]
[1780119802160,21.0,73473.02,111.2,0.11484,0.00023,7.80415]
[1780119802777,21.0,73473.02,111.2,0.11485,0.00023,7.80431]
[1780119803814,21.0,73473.02,111.2,0.11485,0.00023,7.80434]
[1780119806862,21.0,73474.12,111.2,0.1151,0.00023,7.8167]
[1780119806867,21.0,73474.12,111.2,0.1151,0.00023,7.8167]
[1780119812132,21.0,73471.83,111.2,0.1145,0.00023,7.78507]
[1780119817167,21.0,73471.38,111.2,0.11441,0.00023,7.78033]
[1780119819626,21.0,73471.38,111.2,0.11441,0.00023,7.78033]
[1780119827236,21.0,73471.63,111.2,0.11447,0.00023,7.78369]
[1780119831164,21.0,73471.63,111.2,0.11448,0.00023,7.78384]
[1780119836300,21.0,73471.28,111.2,0.1144,0.00023,7.78022]
[1780119844356,21.0,73471.93,111.2,0.11456,0.00023,7.78786]
[1780119850868,21.0,73472.95,111.2,0.1148,0.00023,7.79937]
[1780119850887,21.0,73472.95,111.2,0.1148,0.00023,7.79937]
[1780119853876,21.0,73480.59,111.2,0.11656,0.00023,7.88511]
[1780119856325,21.0,73481.9,111.2,0.11686,0.00023,7.89961]
[1780119856334,21.0,73481.9,111.2,0.11686,0.00023,7.89961]
[1780119856873,21.0,73481.87,111.2,0.11685,0.00023,7.89915]
[1780119858370,21.0,73481.87,111.2,0.11685,0.00023,7.89902]
[1780119858877,21.0,73481.87,111.2,0.11684,0.00023,7.89889]
[1780119859637,21.0,73481.87,111.2,0.11684,0.00023,7.89889]
[1780119859760,21.0,73481.87,111.2,0.11684,0.00023,7.89864]
[1780119866912,21.0,73482.02,111.2,0.11686,0.00023,7.89979]
[1780119868853,21.0,73482.05,111.2,0.11686,0.00023,7.89974]
[1780119868856,21.0,73482.05,111.2,0.11686,0.00023,7.89974]
[1780119870174,21.0,73482.05,111.2,0.11686,0.00023,7.89948]
[1780119876580,20.99,73482.52,111.2,0.11687,0.00023,7.8976]
[1780119880698,20.99,73482.41,111.2,0.11684,0.00023,7.89623]
[1780119883455,20.99,73482.78,111.2,0.11691,0.00023,7.89974]
[1780119888664,20.99,73484.96,111.2,0.1174,0.00023,7.9233]
[1780119893699,20.99,73486.39,111.2,0.11771,0.00023,7.93839]
[1780119897717,20.99,73486.36,111.2,0.1177,0.00023,7.93784]
[1780119899799,20.99,73486.36,111.2,0.11769,0.00023,7.93719]
[1780119905014,20.99,73485.09,111.2,0.11736,0.00023,7.92163]
[1780119905944,20.99,73485.09,111.2,0.11736,0.00023,7.92142]
[1780119913156,20.98,73485.39,111.2,0.11741,0.00023,7.92377]
[1780119918874,20.98,73485.39,111.2,0.11737,0.00023,7.92183]
[1780119920929,20.98,73485.39,111.2,0.11737,0.00023,7.92183]
[1780119920964,20.98,73485.39,111.2,0.11737,0.00023,7.92183]
[1780119922031,20.98,73485.39,111.2,0.11736,0.00023,7.92139]
[1780119927937,20.98,73486.83,111.2,0.11766,0.00023,7.93587]
[1780119928763,20.98,73486.83,111.2,0.11766,0.00023,7.93587]
[1780119929215,20.98,73486.83,111.2,0.11766,0.00023,7.93587]
[1780119936821,20.97,73487.25,111.2,0.11766,0.00023,7.93352]
[1780119942039,20.97,73488.31,111.2,0.11786,0.00023,7.94297]
[1780119947074,20.97,73489.26,111.2,0.11805,0.00023,7.95241]
[1780119958054,20.97,73489.1,111.2,0.11801,0.00023,7.95034]
[1780119958075,20.97,73489.1,111.2,0.11801,0.00023,7.95034]
[1780119959549,20.96,73489.1,111.2,0.11796,0.00023,7.94779]
[1780119966224,20.96,73489.31,111.2,0.11796,0.00023,7.94819]
[1780119971258,20.96,73489.45,111.2,0.11797,0.00023,7.94853]
[1780119974131,20.95,73490.68,111.2,0.11825,0.00023,7.96191]
[1780119974669,20.95,73490.68,111.2,0.11825,0.00023,7.96191]
[1780119975898,20.95,73492.02,111.2,0.11855,0.00024,7.97648]
[1780119977636,20.95,73492.6,111.2,0.11868,0.00024,7.98275]
[1780119983342,20.95,73494.54,111.2,0.11909,0.00024,8.00255]
[1780119988380,20.95,73494.63,111.2,0.11909,0.00024,8.00232]
[1780119991495,20.95,73497.21,111.2,0.11968,0.00024,8.03059]
[1780119991967,20.94,73496.99,111.2,0.11955,0.00024,8.02164]
[1780119994419,20.94,73490.22,111.2,0.11793,0.00023,7.94416]
[1780120001468,20.94,73490.11,111.2,0.11787,0.00023,7.94149]
[1780120007510,20.94,73490.6,111.2,0.11796,0.00023,7.94586]
[1780120011430,20.94,73489.97,111.2,0.11781,0.00023,7.93817]
[1780120017580,20.93,73490.12,111.2,0.11781,0.00023,7.93859]
[1780120022615,20.93,73490.48,111.2,0.11788,0.00023,7.94178]
[1780120027480,20.93,73495.9,111.2,0.11914,0.00024,8.00236]
[1780120032690,20.93,73499.94,111.2,0.12006,0.00024,8.04648]
[1780120037724,20.93,73500.06,111.2,0.12006,0.00024,8.04625]
[1780120037888,20.93,73500.06,111.2,0.12006,0.00024,8.04625]
[1780120037889,20.93,73500.06,111.2,0.12006,0.00024,8.04625]
[1780120041277,20.92,73499.85,111.2,0.11998,0.00024,8.04261]
[1780120041309,20.92,73499.85,111.2,0.11998,0.00024,8.04261]
[1780120041498,20.92,73499.85,111.2,0.11998,0.00024,8.04261]
[1780120041502,20.92,73499.85,111.2,0.11998,0.00024,8.04261]
[1780120041509,20.92,73499.85,111.2,0.11998,0.00024,8.04261]
[1780120041620,20.92,73499.85,111.2,0.11998,0.00024,8.04261]
[1780120041754,20.92,73512.82,111.2,0.12309,0.00024,8.19009]
[1780120041959,20.92,73512.82,111.2,0.12309,0.00024,8.19009]
[1780120042933,20.92,73514.5,111.2,0.12348,0.00024,8.20842]
[1780120042938,20.92,73514.5,111.2,0.12348,0.00024,8.20842]
[1780120044956,20.92,73519.1,111.2,0.12458,0.00024,8.25976]
[1780120046251,20.92,73519.1,111.2,0.12458,0.00024,8.25976]
[1780120047339,20.92,73519.22,111.2,0.12458,0.00024,8.25987]
[1780120047942,20.92,73519.84,111.2,0.12472,0.00024,8.26633]
[1780120050644,20.91,73522.59,111.2,0.12536,0.00025,8.29646]
[1780120050655,20.91,73522.59,111.2,0.12536,0.00025,8.29646]
[1780120052497,20.91,73528.47,111.2,0.1267,0.00025,8.35623]
[1780120052852,20.91,73528.47,111.2,0.1267,0.00025,8.35623]
[1780120054129,20.91,73523.83,111.2,0.12553,0.00025,8.3016]
[1780120055759,20.91,73524.22,111.2,0.12561,0.00025,8.30539]
[1780120060887,20.9,73528.14,111.2,0.12648,0.00025,8.34601]
[1780120061222,20.9,73528.14,111.2,0.12648,0.00025,8.34601]
[1780120067983,20.89,73530.87,111.2,0.12706,0.00025,8.37281]
[1780120074776,20.88,73532.36,111.2,0.12734,0.00025,8.38603]
[1780120078231,20.87,73538.09,111.2,0.12868,0.00025,8.44797]
[1780120085206,20.87,73539.76,111.2,0.12901,0.00025,8.46288]
[1780120087544,20.86,73544.01,111.2,0.13,0.00025,8.50838]
[1780120089670,20.86,73544.14,111.2,0.12999,0.00025,8.50803]
[1780120093073,20.85,73542.67,111.2,0.12954,0.00025,8.4874]
[1780120099158,20.84,73540.58,111.2,0.12888,0.00025,8.45717]
[1780120100248,20.84,73540.58,111.2,0.12888,0.00025,8.45717]
[1780120100394,20.84,73540.58,111.2,0.12888,0.00025,8.45717]
[1780120106207,20.83,73539.17,111.2,0.1284,0.00025,8.4353]
[1780120110559,20.82,73541.21,111.2,0.12886,0.00025,8.45644]
[1780120111838,20.82,73541.05,111.2,0.1288,0.00025,8.45377]
[1780120112560,20.82,73541.28,111.2,0.12875,0.00025,8.44862]
[1780120114214,20.82,73542.77,111.2,0.12911,0.00025,8.46501]
[1780120118044,20.81,73545.25,111.2,0.12966,0.00025,8.49027]
[1780120118806,20.81,73545.25,111.2,0.12966,0.00025,8.49027]
[1780120121510,20.81,73540.78,111.2,0.12848,0.00025,8.43617]
[1780120124855,20.8,73540.43,111.2,0.12836,0.00025,8.43056]
[1780120130729,20.79,73535.47,111.2,0.12702,0.00025,8.36898]
[1780120131024,20.79,73535.47,111.2,0.12699,0.00025,8.3676]
[1780120137425,20.78,73535.51,111.2,0.1269,0.00025,8.36326]
[1780120141353,20.78,73536.5,111.2,0.1271,0.00025,8.3726]
[1780120143258,20.78,73541.84,111.2,0.1284,0.00025,8.43283]
[1780120148502,20.77,73538.74,111.2,0.12752,0.00025,8.39237]
[1780120153537,20.76,73535.39,111.2,0.12661,0.00025,8.35016]
[1780120158573,20.75,73537.57,111.2,0.12708,0.00025,8.37196]
[1780120161379,20.75,73537.9,111.2,0.12713,0.00025,8.37438]
[1780120166629,20.74,73538.67,111.2,0.12723,0.00025,8.37907]
[1780120171665,20.74,73533.19,111.2,0.12572,0.00025,8.30627]
[1780120176700,20.73,73532.76,111.2,0.12555,0.00025,8.29833]
[1780120181735,20.73,73532.97,111.2,0.12554,0.00025,8.29781]
[1780120183449,20.73,73532.97,111.2,0.12554,0.00025,8.29781]
[1780120184467,20.72,73532.97,111.2,0.12551,0.00025,8.29663]
[1780120188073,20.72,73529.5,111.2,0.12459,0.00025,8.25367]
[1780120188377,20.72,73529.5,111.2,0.12459,0.00025,8.25367]
[1780120188539,20.72,73529.5,111.2,0.12459,0.00025,8.25367]
[1780120188784,20.72,73520.16,111.2,0.1223,0.00024,8.1461]
[1780120189347,20.72,73520.16,111.2,0.1223,0.00024,8.1461]
[1780120192410,20.72,73518.34,111.2,0.12183,0.00024,8.12392]
[1780120197847,20.71,73520.14,111.2,0.12222,0.00024,8.14241]
[1780120202650,20.71,73521.01,111.2,0.1224,0.00024,8.1508]
[1780120202717,20.71,73521.01,111.2,0.1224,0.00024,8.1508]
[1780120206963,20.71,73529.98,111.2,0.12456,0.00025,8.25222]
[1780120212784,20.7,73529.31,111.2,0.12432,0.00025,8.24098]
[1780120217889,20.69,73527.62,111.2,0.12384,0.00025,8.21868]
[1780120221680,20.69,73528.24,111.2,0.12394,0.00025,8.22315]
[1780120229788,20.68,73528.78,111.2,0.12401,0.00025,8.22668]
[1780120235132,20.67,73529.54,111.2,0.12402,0.00025,8.22437]
[1780120240167,20.67,73529.77,111.2,0.12401,0.00025,8.22424]
[1780120245202,20.66,73530.02,111.2,0.12401,0.00025,8.22433]
[1780120251244,20.66,73530.2,111.2,0.12399,0.00025,8.22304]
[1780120256313,20.65,73529.93,111.2,0.12388,0.00025,8.21823]
[1780120262322,20.65,73535.26,111.2,0.1251,0.00025,8.27544]
[1780120263144,20.65,73535.26,111.2,0.1251,0.00025,8.27544]
[1780120268364,20.64,73536.66,111.2,0.12537,0.00025,8.28785]
[1780120272799,20.64,73536.9,111.2,0.1254,0.00025,8.28935]
[1780120274082,20.63,73536.47,111.2,0.12527,0.00025,8.28308]
[1780120274121,20.63,73536.47,111.2,0.12527,0.00025,8.28308]
[1780120274404,20.63,73535.89,111.2,0.1251,0.00025,8.27512]
[1780120274406,20.63,73529.32,111.2,0.12347,0.00025,8.19905]
[1780120278231,20.63,73526.1,111.2,0.12265,0.00025,8.1604]
[1780120281732,20.63,73524.86,111.2,0.12232,0.00024,8.14474]
[1780120288504,20.62,73522.41,111.2,0.12165,0.00024,8.1133]
[1780120293540,20.62,73522.41,111.2,0.12153,0.00024,8.10528]
[1780120299541,20.61,73522.33,111.2,0.12148,0.00024,8.1029]
[1780120301228,20.61,73519.9,111.2,0.12087,0.00024,8.07382]
[1780120305109,20.61,73518.02,111.2,0.1204,0.00024,8.05127]
[1780120311643,20.61,73516.42,111.2,0.11997,0.00024,8.03126]
[1780120317708,20.6,73520.72,111.2,0.12098,0.00024,8.07887]
[1780120323551,20.6,73520.59,111.2,0.12092,0.00024,8.07642]
[1780120328785,20.6,73514.98,111.2,0.11952,0.00024,8.00939]
[1780120333457,20.6,73516.54,111.2,0.11987,0.00024,8.02645]
[1780120334171,20.6,73516.54,111.2,0.11987,0.00024,8.02645]
[1780120334174,20.6,73516.54,111.2,0.11987,0.00024,8.02645]
[1780120334795,20.6,73516.54,111.2,0.11987,0.00024,8.02621]
[1780120334827,20.6,73515.39,111.2,0.11958,0.00024,8.01273]
[1780120338023,20.59,73514.41,111.2,0.11932,0.00024,8.00009]
[1780120342959,20.59,73513.18,111.2,0.11898,0.00024,7.984]
[1780120343477,20.59,73513.18,111.2,0.11894,0.00024,7.9821]
[1780120347910,20.58,73509.25,111.2,0.11795,0.00024,7.93444]
[1780120352997,20.57,73507.64,111.2,0.1174,0.00024,7.90548]
[1780120353020,20.57,73507.64,111.2,0.11737,0.00024,7.90443]
[1780120354816,20.57,73507.64,111.2,0.11737,0.00024,7.90443]
[1780120354918,20.57,73507.64,111.2,0.11734,0.00024,7.90282]
[1780120362016,20.56,73507.68,111.2,0.1172,0.00024,7.89607]
[1780120363975,20.56,73507.68,111.2,0.1172,0.00024,7.89607]
[1780120364077,20.55,73507.68,111.2,0.11714,0.00024,7.89302]
[1780120370041,20.55,73507.54,111.2,0.11707,0.00024,7.88982]
[1780120375107,20.54,73506.53,111.2,0.11674,0.00024,7.87411]
[1780120377378,20.54,73506.46,111.2,0.11671,0.00024,7.87235]
[1780120378128,20.54,73506.06,111.2,0.11659,0.00024,7.86681]
[1780120382783,20.53,73506.55,111.2,0.11663,0.00024,7.86871]
[1780120390213,20.52,73506.27,111.2,0.11641,0.00024,7.85828]
[1780120394090,20.51,73506.36,111.2,0.11642,0.00024,7.85844]
[1780120395400,20.51,73506.36,111.2,0.11636,0.00024,7.85583]
[1780120401833,20.51,73506.36,111.2,0.11635,0.00024,7.8552]
[1780120403546,20.5,73506.36,111.2,0.11624,0.00024,7.85003]
[1780120404756,20.5,73506.37,111.2,0.11622,0.00024,7.84897]
[1780120410354,20.49,73506.35,111.2,0.11612,0.00024,7.84449]
[1780120414136,20.49,73505.39,111.2,0.1158,0.00024,7.82622]
[1780120414238,20.49,73505.32,111.2,0.11576,0.00024,7.82434]
[1780120421114,20.48,73504.9,111.2,0.11564,0.00024,7.81865]
[1780120427473,20.48,73504.69,111.2,0.11553,0.00024,7.81348]
[1780120433519,20.48,73504.76,111.2,0.11552,0.00024,7.81269]
[1780120438554,20.47,73504.45,111.2,0.11542,0.00024,7.80782]
[1780120443589,20.47,73504.7,111.2,0.11545,0.00024,7.80945]
[1780120447348,20.47,73504.94,111.2,0.1155,0.00024,7.81195]
[1780120447617,20.47,73502.63,111.2,0.11494,0.00024,7.78463]
[1780120453658,20.47,73502.82,111.2,0.11495,0.00024,7.78505]
[1780120457950,20.47,73502.02,111.2,0.11474,0.00024,7.77497]
[1780120457955,20.47,73502.02,111.2,0.11474,0.00024,7.77497]
[1780120463729,20.46,73500.84,111.2,0.1144,0.00024,7.75852]
[1780120468764,20.46,73500.88,111.2,0.11437,0.00024,7.7568]
[1780120475439,20.45,73500.87,111.2,0.11425,0.00024,7.74885]
[1780120475814,20.45,73502.1,111.2,0.11452,0.00024,7.76167]
[1780120477089,20.45,73502.1,111.2,0.11452,0.00024,7.76167]
[1780120480787,20.45,73507.57,111.2,0.11579,0.00024,7.82357]
[1780120486771,20.45,73507.75,111.2,0.11584,0.00024,7.82613]
[1780120487913,20.45,73507.82,111.2,0.11587,0.00024,7.8273]
[1780120489000,20.45,73511.44,111.2,0.11673,0.00024,7.86921]
[1780120489124,20.45,73511.44,111.2,0.11673,0.00024,7.86921]
[1780120489261,20.45,73511.44,111.2,0.11673,0.00024,7.86921]
[1780120492095,20.45,73514.33,111.2,0.11743,0.00024,7.90284]
[1780120498982,20.45,73518.51,111.2,0.11844,0.00024,7.95143]
[1780120502663,20.45,73519.03,111.2,0.11857,0.00024,7.95735]
[1780120510060,20.45,73519.06,111.2,0.11857,0.00024,7.95736]
[1780120514228,20.45,73520.15,111.2,0.11883,0.00024,7.96983]
[1780120514367,20.45,73520.15,111.2,0.11883,0.00024,7.96983]
[1780120514407,20.45,73521.09,111.2,0.11905,0.00024,7.98059]
[1780120515200,20.45,73521.09,111.2,0.11905,0.00024,7.98059]
[1780120521138,20.45,73522.9,111.2,0.11945,0.00024,7.99934]
[1780120521415,20.45,73522.9,111.2,0.11945,0.00024,7.99934]
[1780120523379,20.45,73522.96,111.2,0.11945,0.00024,7.99969]
[1780120525865,20.44,73523.34,111.2,0.11954,0.00024,8.00373]
[1780120526237,20.44,73523.34,111.2,0.11954,0.00024,8.00373]
[1780120532215,20.44,73527.29,111.2,0.1204,0.00024,8.04235]
[1780120537250,20.44,73527.81,111.2,0.12051,0.00024,8.04749]
[1780120543292,20.44,73528.88,111.2,0.12075,0.00025,8.05866]
[1780120545756,20.44,73529.2,111.2,0.12082,0.00025,8.062]
[1780120548552,20.44,73529.18,111.2,0.1208,0.00025,8.06138]
[1780120554369,20.44,73523.17,111.2,0.11931,0.00024,7.99043]
[1780120554646,20.44,73523.17,111.2,0.11931,0.00024,7.99043]
[1780120554762,20.44,73523.17,111.2,0.11931,0.00024,7.99043]
[1780120555143,20.44,73523.17,111.2,0.11931,0.00024,7.99043]
[1780120555756,20.44,73522.73,111.2,0.1192,0.00024,7.98525]
[1780120557021,20.43,73523.25,111.2,0.11933,0.00024,7.99122]
[1780120558035,20.43,73523.09,111.2,0.11929,0.00024,7.98929]
[1780120560719,20.43,73522.32,111.2,0.1191,0.00024,7.98017]
[1780120562769,20.43,73522.31,111.2,0.11909,0.00024,7.98]
[1780120568467,20.43,73522.57,111.2,0.11915,0.00024,7.98266]
[1780120571363,20.43,73522.63,111.2,0.11916,0.00024,7.9833]
[1780120573663,20.43,73522.63,111.2,0.11916,0.00024,7.98319]
[1780120573831,20.43,73522.63,111.2,0.11916,0.00024,7.98319]
[1780120574807,20.43,73522.63,111.2,0.11916,0.00024,7.98308]
[1780120576706,20.43,73521.76,111.2,0.11894,0.00024,7.97289]
[1780120579159,20.43,73521.43,111.2,0.11886,0.00024,7.969]
[1780120580210,20.43,73521.51,111.2,0.11888,0.00024,7.96989]
[1780120585755,20.43,73520.62,111.2,0.11866,0.00024,7.95944]
[1780120588790,20.43,73521.65,111.2,0.11891,0.00024,7.97132]
[1780120589666,20.43,73522.19,111.2,0.11904,0.00024,7.97755]
[1780120593205,20.43,73528.9,111.2,0.1206,0.00025,8.04906]
[1780120598007,20.43,73529.46,111.2,0.12072,0.00025,8.05477]
[1780120599385,20.43,73529.53,111.2,0.12073,0.00025,8.05542]
[1780120601913,20.43,73529.85,111.2,0.1208,0.00025,8.05879]
[1780120602499,20.43,73529.89,111.2,0.1208,0.00025,8.0589]
[1780120602553,20.43,73529.89,111.2,0.1208,0.00025,8.0589]
[1780120603523,20.43,73529.35,111.2,0.12067,0.00025,8.05244]
[1780120603566,20.43,73529.35,111.2,0.12067,0.00025,8.05244]
[1780120604154,20.43,73529.35,111.2,0.12067,0.00025,8.05244]
[1780120604449,20.43,73529.35,111.2,0.12067,0.00025,8.05244]
[1780120605830,20.43,73529.23,111.2,0.12062,0.00025,8.05023]
[1780120611781,20.43,73526.82,111.2,0.12001,0.00024,8.02109]
[1780120612506,20.43,73526.82,111.2,0.12001,0.00024,8.02109]
[1780120612584,20.43,73526.82,111.2,0.12001,0.00024,8.02109]
[1780120617823,20.42,73526.8,111.2,0.11999,0.00024,8.02008]
[1780120622858,20.42,73523.55,111.2,0.11918,0.00024,7.98179]
[1780120625074,20.42,73522.04,111.2,0.11881,0.00024,7.9642]
[1780120625074,20.42,73522.04,111.2,0.11881,0.00024,7.9642]
[1780120625355,20.42,73522.04,111.2,0.11881,0.00024,7.9642]
[1780120626447,20.42,73521.21,111.2,0.11861,0.00024,7.95426]
[1780120627662,20.42,73514.32,111.2,0.11693,0.00024,7.87401]
[1780120629409,20.42,73512.28,111.2,0.11644,0.00024,7.85029]
[1780120629506,20.42,73511.15,111.2,0.11615,0.00024,7.83643]
[1780120634884,20.41,73510.13,111.2,0.11584,0.00024,7.82118]
[1780120639977,20.4,73509.93,111.2,0.11569,0.00024,7.8138]
[1780120643484,20.4,73509.9,111.2,0.11564,0.00024,7.8118]
[1780120644052,20.4,73509.86,111.2,0.11562,0.00024,7.81052]
[1780120644063,20.4,73509.86,111.2,0.11562,0.00024,7.81052]
[1780120645433,20.4,73509.91,111.2,0.11559,0.00024,7.80945]
[1780120646022,20.39,73510.06,111.2,0.11561,0.00024,7.81036]
[1780120650081,20.39,73511.61,111.2,0.11597,0.00024,7.82755]
[1780120650082,20.39,73511.61,111.2,0.11597,0.00024,7.82755]
[1780120659113,20.39,73511.68,111.2,0.11583,0.00024,7.81833]
[1780120665155,20.38,73512.76,111.2,0.11604,0.00024,7.82884]
[1780120670380,20.38,73514.55,111.2,0.11644,0.00024,7.84806]
[1780120673495,20.38,73509.5,111.2,0.11521,0.00024,7.78864]
[1780120674839,20.38,73509.87,111.2,0.11529,0.00024,7.79234]
[1780120674873,20.38,73509.87,111.2,0.11529,0.00024,7.79234]
[1780120675854,20.38,73509.87,111.2,0.1153,0.00024,7.7926]
[1780120676232,20.38,73509.51,111.2,0.11522,0.00024,7.7887]
[1780120679325,20.38,73509.59,111.2,0.11523,0.00024,7.7894]
[1780120679426,20.38,73509.98,111.2,0.11531,0.00024,7.79323]
[1780120685307,20.38,73508.08,111.2,0.11489,0.00024,7.77267]
[1780120690367,20.38,73508.35,111.2,0.11497,0.00024,7.77696]
[1780120697719,20.38,73509.15,111.2,0.1152,0.00024,7.7879]
[1780120703433,20.39,73510.45,111.2,0.11556,0.00024,7.80536]
[1780120708468,20.39,73510.62,111.2,0.11563,0.00024,7.80856]
[1780120713503,20.39,73511.73,111.2,0.11584,0.00024,7.81645]
[1780120715507,20.39,73513.04,111.2,0.11616,0.00024,7.83181]
[1780120718586,20.39,73513.11,111.2,0.11619,0.00024,7.83319]
[1780120720919,20.4,73513.12,111.2,0.1162,0.00024,7.83385]
[1780120724946,20.4,73508.89,111.2,0.11521,0.00024,7.78579]
[1780120725587,20.4,73508.79,111.2,0.11518,0.00024,7.78439]
[1780120729073,20.4,73508.76,111.2,0.11516,0.00024,7.78357]
[1780120729560,20.4,73508.76,111.2,0.11516,0.00024,7.78357]
[1780120730258,20.4,73508.76,111.2,0.11516,0.00024,7.78358]
[1780120731629,20.4,73507.61,111.2,0.1149,0.00024,7.77082]
[1780120737637,20.4,73505.84,111.2,0.11451,0.00024,7.75183]
[1780120742706,20.4,73506.23,111.2,0.11464,0.00024,7.75801]
[1780120748349,20.4,73506.51,111.2,0.11473,0.00024,7.76235]
[1780120753783,20.41,73506.26,111.2,0.11471,0.00024,7.76137]
[1780120758819,20.41,73506.75,111.2,0.11485,0.00024,7.76836]
[1780120763854,20.41,73506.82,111.2,0.11489,0.00024,7.77044]
[1780120769896,20.42,73507.15,111.2,0.115,0.00024,7.77575]
[1780120774931,20.42,73505.52,111.2,0.11457,0.00024,7.75212]
[1780120779966,20.42,73505.81,111.2,0.11466,0.00024,7.75681]
[1780120783398,20.42,73505.88,111.2,0.11469,0.00024,7.75815]
[1780120784416,20.42,73505.88,111.2,0.1147,0.00024,7.75842]
[1780120790036,20.42,73506.09,111.2,0.11478,0.00024,7.76263]
[1780120795071,20.43,73507.08,111.2,0.11504,0.00024,7.77527]
[1780120800106,20.43,73512.17,111.2,0.11628,0.00024,7.83496]
[1780120804775,20.43,73515.45,111.2,0.11707,0.00024,7.87329]
[1780120804802,20.43,73515.45,111.2,0.11707,0.00024,7.87329]
[1780120805438,20.43,73515.45,111.2,0.11707,0.00024,7.87329]
[1780120811646,20.43,73519.08,111.2,0.1179,0.00024,7.91314]
[1780120813150,20.42,73519.57,111.2,0.118,0.00024,7.91777]
[1780120813218,20.42,73519.64,111.2,0.11801,0.00024,7.91836]
[1780120815358,20.42,73519.64,111.2,0.11801,0.00024,7.91836]
[1780120815361,20.42,73519.64,111.2,0.11801,0.00024,7.91836]
[1780120815460,20.42,73519.68,111.2,0.11799,0.00024,7.91741]
[1780120817591,20.42,73519.75,111.2,0.11801,0.00024,7.91823]
[1780120820948,20.42,73519.91,111.2,0.11805,0.00024,7.92011]
[1780120821275,20.42,73521.57,111.2,0.11845,0.00024,7.93934]
[1780120821884,20.42,73521.57,111.2,0.11845,0.00024,7.93934]
[1780120821892,20.42,73521.57,111.2,0.11844,0.00024,7.93883]
[1780120822986,20.42,73521.57,111.2,0.11844,0.00024,7.93883]
[1780120823961,20.42,73522.14,111.2,0.11858,0.00024,7.94541]
[1780120824424,20.42,73522.14,111.2,0.11858,0.00024,7.94541]
[1780120824525,20.42,73522.44,111.2,0.11865,0.00024,7.94886]
[1780120829058,20.42,73522.54,111.2,0.11864,0.00024,7.94848]
[1780120830968,20.41,73522.62,111.2,0.11863,0.00024,7.94787]
[1780120831344,20.41,73522.63,111.2,0.11854,0.00024,7.94134]
[1780120832750,20.41,73522.66,111.2,0.11855,0.00024,7.94166]
[1780120833390,20.41,73522.66,111.2,0.11855,0.00024,7.94166]
[1780120833446,20.41,73522.48,111.2,0.11851,0.00024,7.93956]
[1780120834858,20.41,73522.01,111.2,0.11838,0.00024,7.93361]
[1780120834959,20.41,73522.01,111.2,0.11837,0.00024,7.93313]
[1780120837689,20.41,73522.06,111.2,0.11838,0.00024,7.9337]
[1780120847456,20.41,73519.55,111.2,0.11779,0.00024,7.90505]
[1780120847749,20.41,73519.55,111.2,0.11779,0.00024,7.90505]
[1780120848805,20.41,73519.09,111.2,0.11768,0.00024,7.89977]
[1780120848906,20.41,73519.09,111.2,0.11768,0.00024,7.89977]
[1780120849470,20.41,73514.72,111.2,0.11661,0.00024,7.84875]
[1780120850805,20.41,73513.13,111.2,0.11621,0.00024,7.82943]
[1780120852741,20.41,73513.1,111.2,0.11619,0.00024,7.82821]
[1780120856090,20.4,73515.79,111.2,0.11677,0.00024,7.85648]
[1780120856799,20.4,73516.89,111.2,0.11702,0.00024,7.86839]
[1780120856976,20.4,73516.89,111.2,0.11702,0.00024,7.86839]
[1780120866590,20.38,73518.98,111.2,0.11733,0.00024,7.88325]
[1780120871624,20.37,73518.56,111.2,0.11711,0.00024,7.87301]
[1780120876355,20.37,73517.84,111.2,0.11687,0.00024,7.86116]
[1780120876662,20.37,73517.84,111.2,0.11687,0.00024,7.86116]
[1780120879296,20.37,73513.75,111.2,0.11585,0.00024,7.81229]
[1780120884715,20.36,73512.96,111.2,0.11557,0.00024,7.79858]
[1780120885250,20.36,73512.96,111.2,0.11557,0.00024,7.79858]
[1780120889045,20.35,73513.68,111.2,0.11568,0.00024,7.80388]
[1780120898813,20.34,73516.65,111.2,0.11616,0.00024,7.82458]
[1780120901805,20.34,73517.4,111.2,0.1163,0.00024,7.83166]
[1780120901830,20.34,73517.4,111.2,0.1163,0.00024,7.83166]
[1780120901833,20.33,73517.72,111.2,0.11636,0.00024,7.83455]
[1780120906869,20.33,73518.82,111.2,0.11659,0.00024,7.84555]
[1780120911128,20.33,73519.08,111.2,0.11665,0.00024,7.8482]
[1780120911804,20.33,73519.08,111.2,0.11665,0.00024,7.8482]
[1780120911208,20.33,73519.15,111.2,0.11664,0.00024,7.84792]
[1780120912459,20.33,73519.15,111.2,0.11664,0.00024,7.84792]
[1780120914297,20.32,73517.12,111.2,0.11612,0.00024,7.82268]
[1780120914913,20.32,73512.93,111.2,0.1151,0.00024,7.77334]
[1780120920083,20.32,73513.96,111.2,0.1153,0.00024,7.78307]
[1780120922923,20.31,73516.97,111.2,0.11596,0.00024,7.81543]
[1780120927039,20.31,73519.81,111.2,0.11658,0.00024,7.84517]
[1780120927800,20.31,73519.81,111.2,0.11658,0.00024,7.84517]
[1780120927071,20.31,73517.24,111.2,0.11595,0.00024,7.81451]
[1780120927853,20.31,73517.24,111.2,0.11595,0.00024,7.81451]
[1780120928019,20.31,73515.41,111.2,0.1155,0.00024,7.79299]
[1780120929326,20.31,73515.41,111.2,0.1155,0.00024,7.79299]
[1780120931131,20.3,73515.47,111.2,0.11549,0.00024,7.79242]
[1780120935174,20.3,73515.78,111.2,0.11551,0.00024,7.79328]
[1780120941112,20.29,73516.55,111.2,0.11558,0.00024,7.79695]
[1780120944097,20.29,73519.57,111.2,0.11627,0.00024,7.83046]
[1780120944615,20.29,73519.57,111.2,0.11627,0.00024,7.83046]
[1780120944624,20.29,73519.57,111.2,0.11627,0.00024,7.83046]
[1780120944909,20.28,73519.71,111.2,0.11627,0.00024,7.83042]
[1780120950175,20.28,73520.85,111.2,0.11646,0.00024,7.83959]
[1780120958471,20.27,73520.81,111.2,0.11631,0.00024,7.82974]
[1780120963496,20.26,73520.81,111.2,0.11617,0.00024,7.82334]
[1780120969250,20.25,73521.53,111.2,0.11626,0.00024,7.82776]
[1780120978372,20.24,73521.7,111.2,0.11613,0.00024,7.82109]
[1780120982564,20.23,73521.89,111.2,0.11612,0.00024,7.82097]
[1780120983196,20.23,73521.91,111.2,0.11611,0.00024,7.82044]
[1780120991463,20.22,73515.88,111.2,0.11453,0.00024,7.74412]
[1780120992893,20.22,73515.88,111.2,0.11453,0.00024,7.74412]
[1780120998673,20.21,73512.18,111.2,0.11357,0.00024,7.69736]
[1780121007576,20.2,73508.61,111.2,0.11262,0.00024,7.65087]
[1780121009305,20.2,73508.57,111.2,0.1126,0.00024,7.64993]
[1780121014625,20.2,73516.11,111.2,0.11426,0.00024,7.72849]
[1780121017868,20.2,73517.92,111.2,0.11467,0.00024,7.74849]
[1780121022201,20.19,73518.19,111.2,0.11467,0.00024,7.74862]
[1780121027609,20.19,73522.52,111.2,0.11565,0.00024,7.79585]
[1780121033759,20.18,73523.6,111.2,0.11581,0.00024,7.80372]
[1780121038794,20.17,73524.94,111.2,0.11605,0.00024,7.81525]
[1780121043829,20.16,73518.37,111.2,0.1144,0.00024,7.73538]
[1780121045122,20.16,73518.37,111.2,0.1144,0.00024,7.73538]
[1780121050878,20.16,73519.39,111.2,0.11456,0.00024,7.7432]
[1780121053851,20.15,73522.34,111.2,0.11524,0.00024,7.77644]
[1780121058934,20.15,73522.4,111.2,0.11518,0.00024,7.77328]
[1780121062623,20.14,73522.22,111.2,0.1151,0.00024,7.76933]
[1780121071370,20.14,73522.49,111.2,0.11506,0.00024,7.76765]
[1780121077720,20.13,73517.59,111.2,0.11373,0.00024,7.70083]
[1780121079046,20.13,73514.83,111.2,0.11306,0.00024,7.66819]
[1780121081104,20.13,73508.26,111.2,0.11148,0.00024,7.5905]
[1780121083287,20.13,73506.35,111.2,0.11102,0.00024,7.56767]
[1780121089144,20.12,73504.24,111.2,0.11048,0.00023,7.54107]
[1780121094746,20.12,73504.19,111.2,0.11044,0.00023,7.5393]
[1780121099313,20.12,73502.35,111.2,0.10998,0.00023,7.51647]
[1780121099398,20.12,73502.35,111.2,0.10998,0.00023,7.51647]
[1780121099453,20.12,73502.35,111.2,0.10998,0.00023,7.51647]
[1780121104729,20.11,73500.46,111.2,0.10951,0.00023,7.49333]
[1780121105593,20.11,73497.28,111.2,0.10876,0.00023,7.45619]
[1780121105714,20.11,73497.28,111.2,0.10876,0.00023,7.45619]
[1780121107103,20.11,73495.57,111.2,0.10836,0.00023,7.43631]
[1780121110295,20.11,73488.22,111.2,0.10666,0.00023,7.3513]
[1780121115464,20.11,73481.99,111.2,0.10525,0.00023,7.28005]
[1780121115985,20.11,73481.28,111.2,0.10508,0.00023,7.27156]
[1780121120938,20.11,73478.76,111.2,0.10447,0.00023,7.24105]
[1780121120962,20.11,73477.55,111.2,0.10419,0.00023,7.22686]
[1780121121919,20.11,73477.55,111.2,0.10419,0.00023,7.22686]
[1780121122020,20.11,73475.62,111.2,0.10376,0.00022,7.20503]
[1780121122971,20.11,73475.62,111.2,0.10376,0.00022,7.20503]
[1780121123258,20.11,73475.07,111.2,0.10364,0.00022,7.19876]
[1780121123260,20.11,73475.07,111.2,0.10364,0.00022,7.19876]
[1780121123386,20.11,73474.36,111.2,0.10348,0.00022,7.19033]
[1780121132449,20.11,73471.82,111.2,0.10288,0.00022,7.1576]
[1780121137363,20.11,73476.96,111.2,0.10405,0.00022,7.21718]
[1780121137484,20.11,73480.39,111.2,0.10483,0.00023,7.2565]
[1780121142519,20.11,73477.9,111.2,0.10422,0.00023,7.22595]
[1780121147554,20.11,73477.94,111.2,0.10419,0.00023,7.22449]
[1780121152863,20.11,73477.94,111.2,0.10417,0.00023,7.22335]
[1780121159279,20.1,73477.82,111.2,0.10409,0.00023,7.21938]
[1780121164478,20.1,73478.1,111.2,0.10413,0.00023,7.22112]
[1780121169710,20.09,73479.09,111.2,0.10429,0.00023,7.22937]
[1780121173503,20.09,73474.14,111.2,0.10316,0.00022,7.17186]
[1780121173738,20.09,73473.91,111.2,0.1031,0.00022,7.16894]
[1780121174458,20.09,73473.91,111.2,0.1031,0.00022,7.16894]
[1780121174459,20.09,73473.91,111.2,0.1031,0.00022,7.16894]
[1780121179821,20.09,73471.44,111.2,0.10257,0.00022,7.14209]
[1780121181668,20.09,73473.32,111.2,0.103,0.00022,7.16403]
[1780121181794,20.09,73473.17,111.2,0.10297,0.00022,7.16258]
[1780121186829,20.09,73473.97,111.2,0.10312,0.00022,7.17016]
[1780121188500,20.09,73473.97,111.4,0.10312,0.00022,7.17016]
[1780121188509,20.09,73473.97,111.4,0.10312,0.00022,7.17016]
[1780121188843,20.09,73473.88,111.4,0.10309,0.00022,7.16852]
[1780121193878,20.09,73474.02,111.4,0.10301,0.00022,7.16228]
[1780121194889,20.09,73474.02,111.4,0.10301,0.00022,7.16228]
[1780121195929,20.09,73474.0,111.4,0.10299,0.00022,7.16136]
[1780121196989,20.09,73473.95,111.4,0.10298,0.00022,7.16044]
[1780121197920,20.08,73473.95,111.4,0.10297,0.00022,7.1601]
[1780121197924,20.08,73473.95,111.4,0.10297,0.00022,7.1601]
[1780121200412,20.08,73474.18,111.4,0.10301,0.00022,7.16238]
[1780121200877,20.08,73474.18,111.4,0.10301,0.00022,7.16238]
[1780121200979,20.08,73474.18,111.4,0.10299,0.00022,7.16137]
[1780121202887,20.08,73474.18,111.4,0.10299,0.00022,7.16137]
[1780121209070,20.01,73474.24,111.4,0.1022,0.00022,7.12127]
[1780121215307,19.9,73476.72,111.4,0.10147,0.00022,7.08437]
[1780121222366,19.87,73477.4,111.4,0.10125,0.00022,7.07309]
[1780121223727,19.86,73477.4,111.4,0.10122,0.00022,7.07183]
[1780121229129,19.86,73477.12,111.4,0.10106,0.00022,7.06332]
[1780121234110,19.85,73477.02,111.4,0.10099,0.00022,7.06013]
[1780121239198,19.84,73476.62,111.4,0.10075,0.00022,7.04789]
[1780121244623,19.83,73475.47,111.4,0.1004,0.00022,7.02975]
[1780121244644,19.83,73475.47,111.4,0.1004,0.00022,7.02975]
[1780121250405,19.82,73474.89,111.4,0.10013,0.00022,7.01576]
[1780121256317,19.8,73473.88,111.4,0.09967,0.00022,6.98976]
[1780121261353,19.79,73471.34,111.4,0.09899,0.00022,6.9548]
[1780121263461,19.79,73470.25,111.4,0.09873,0.00022,6.94122]
[1780121265727,19.79,73470.69,111.4,0.09879,0.00022,6.94459]
[1780121270922,19.78,73469.99,111.4,0.09854,0.00022,6.93157]
[1780121277465,19.77,73469.22,111.4,0.0982,0.00022,6.91412]
[1780121283507,19.75,73468.6,111.4,0.09795,0.00022,6.90075]
[1780121288542,19.75,73465.09,111.4,0.09708,0.00022,6.85571]
[1780121291563,19.74,73453.12,111.4,0.09444,0.00021,6.71714]
[1780121296613,19.69,73451.72,111.4,0.0936,0.00021,6.67265]
[1780121301647,19.65,73450.63,111.4,0.09286,0.00021,6.63331]
[1780121307675,19.64,73446.11,111.4,0.09182,0.00021,6.57829]
[1780121312710,19.64,73441.88,111.4,0.09082,0.00021,6.52247]
[1780121316347,19.63,73441.32,111.6,0.09068,0.00021,6.51482]
[1780121316377,19.63,73441.32,111.6,0.09068,0.00021,6.51482]
[1780121316388,19.63,73441.32,111.6,0.09068,0.00021,6.51482]
[1780121316738,19.63,73440.69,111.6,0.09054,0.00021,6.50732]
[1780121321773,19.6,73439.59,111.6,0.08998,0.00021,6.47756]
[1780121322797,19.6,73439.59,111.6,0.08998,0.00021,6.47756]
[1780121322840,19.6,73439.59,111.6,0.08998,0.00021,6.47756]
[1780121324596,19.6,73449.01,111.6,0.09193,0.00021,6.5822]
[1780121324798,19.6,73449.01,111.6,0.09193,0.00021,6.5822]
[1780121325690,19.6,73452.36,111.6,0.09261,0.00021,6.61855]
[1780121326360,19.6,73451.91,111.6,0.09252,0.00021,6.61346]
[1780121330996,19.59,73456.08,111.6,0.09334,0.00021,6.65745]
[1780121331068,19.59,73456.08,111.6,0.09333,0.00021,6.65664]
[1780121336980,19.59,73456.2,111.6,0.0933,0.00021,6.65531]
[1780121336987,19.59,73456.2,111.6,0.0933,0.00021,6.65531]
[1780121337139,19.59,73456.2,111.6,0.0933,0.00021,6.65531]
[1780121337207,19.59,73456.09,111.6,0.09326,0.00021,6.65321]
[1780121337526,19.59,73456.09,111.6,0.09326,0.00021,6.65321]
[1780121337885,19.59,73449.08,111.6,0.09178,0.00021,6.57396]
[1780121338498,19.59,73449.08,111.6,0.09178,0.00021,6.57396]
[1780121340717,19.59,73446.79,111.6,0.09129,0.00021,6.54791]
[1780121345958,19.59,73446.75,111.6,0.09127,0.00021,6.5469]
[1780121350993,19.58,73449.59,111.6,0.09186,0.00021,6.57835]
[1780121351274,19.58,73449.59,111.6,0.09186,0.00021,6.57835]
[1780121351274,19.58,73449.59,111.6,0.09186,0.00021,6.57835]
[1780121358042,19.58,73452.8,111.6,0.09252,0.00021,6.6134]
[1780121358898,19.58,73452.8,111.6,0.09252,0.00021,6.6134]
[1780121363408,19.58,73452.55,111.6,0.09244,0.00021,6.60962]
[1780121369119,19.58,73453.03,111.6,0.09252,0.00021,6.6139]
[1780121369291,19.58,73453.03,111.6,0.09252,0.00021,6.6139]
[1780121374800,19.58,73449.8,111.6,0.09175,0.00021,6.57042]
[1780121375161,19.58,73448.17,111.6,0.09141,0.00021,6.55205]
[1780121376039,19.58,73448.17,111.6,0.09141,0.00021,6.55205]
[1780121376168,19.58,73448.42,111.6,0.09148,0.00021,6.55615]
[1780121381203,19.58,73447.72,111.6,0.09133,0.00021,6.54776]
[1780121386238,19.58,73446.97,111.6,0.09116,0.00021,6.53886]
[1780121388049,19.58,73446.04,111.6,0.09096,0.00021,6.52831]
[1780121388252,19.58,73445.46,111.6,0.09084,0.00021,6.52172]
[1780121390957,19.58,73443.9,111.6,0.09054,0.00021,6.5056]
[1780121391279,19.58,73443.39,111.6,0.09043,0.00021,6.49984]
[1780121396314,19.58,73440.86,111.6,0.0899,0.00021,6.47133]
[1780121401350,19.58,73445.42,111.6,0.09086,0.00021,6.52249]
[1780121403722,19.58,73446.88,111.6,0.09116,0.00021,6.53883]
[1780121408770,19.58,73446.79,111.6,0.09113,0.00021,6.53731]
[1780121408872,19.58,73446.72,111.6,0.09111,0.00021,6.53642]
[1780121415187,19.58,73447.06,111.6,0.09121,0.00021,6.54167]
[1780121415962,19.58,73447.15,111.6,0.09124,0.00021,6.54324]
[1780121421754,19.58,73447.52,111.6,0.09133,0.00021,6.54795]
[1780121422741,19.58,73447.6,111.6,0.09137,0.00021,6.54993]
[1780121427518,19.59,73447.72,111.6,0.09142,0.00021,6.55259]
[1780121428378,19.59,73447.57,111.6,0.09139,0.00021,6.55116]
[1780121433578,19.59,73447.62,111.6,0.09136,0.00021,6.54742]
[1780121438613,19.59,73447.71,111.6,0.0914,0.00021,6.54978]
[1780121443648,19.59,73446.33,111.6,0.09114,0.00021,6.53563]
[1780121448689,19.6,73445.97,111.6,0.09108,0.00021,6.53242]
[1780121452348,19.6,73445.97,111.6,0.09109,0.00021,6.53299]
[1780121454091,19.6,73447.66,111.6,0.09147,0.00021,6.55312]
[1780121455430,19.6,73450.56,111.6,0.09209,0.00021,6.58627]
[1780121461262,19.6,73451.43,111.6,0.09229,0.00021,6.59706]
[1780121461326,19.6,73451.61,111.6,0.09233,0.00021,6.59947]
[1780121466788,19.6,73452.37,111.6,0.09248,0.00021,6.60726]
[1780121466824,19.6,73452.37,111.6,0.09248,0.00021,6.60726]
[1780121467402,19.6,73453.99,111.6,0.09282,0.00021,6.62536]
[1780121467410,19.6,73453.99,111.6,0.09282,0.00021,6.62536]
[1780121467417,19.6,73453.99,111.6,0.09282,0.00021,6.62536]
[1780121467607,19.6,73453.99,111.6,0.09282,0.00021,6.62536]
[1780121467816,19.6,73460.76,111.6,0.09426,0.00022,6.70191]
[1780121468393,19.6,73460.76,111.6,0.09426,0.00022,6.70191]
[1780121468894,19.6,73460.76,111.6,0.09426,0.00022,6.70191]
[1780121468896,19.6,73460.76,111.6,0.09426,0.00022,6.70191]
[1780121468994,19.6,73463.14,111.6,0.0948,0.00022,6.72996]
[1780121469427,19.6,73463.14,111.6,0.0948,0.00022,6.72996]
[1780121469528,19.6,73463.14,111.6,0.0948,0.00022,6.72996]
[1780121469792,19.6,73463.14,111.6,0.0948,0.00022,6.72996]
[1780121469830,19.6,73463.83,111.6,0.09495,0.00022,6.73818]
[1780121472433,19.6,73463.44,111.6,0.09488,0.00022,6.73466]
[1780121472509,19.6,73463.44,111.6,0.09488,0.00022,6.73466]
[1780121473170,19.6,73463.44,111.6,0.09488,0.00022,6.73466]
[1780121473205,19.61,73456.14,111.6,0.09335,0.00021,6.65361]
[1780121474032,19.61,73456.14,111.6,0.09335,0.00021,6.65361]
[1780121474133,19.61,73454.72,111.6,0.09307,0.00021,6.63859]
[1780121475060,19.61,73454.72,111.6,0.09307,0.00021,6.63859]
[1780121475919,19.61,73454.44,111.6,0.09303,0.00021,6.6365]
[1780121478146,19.61,73453.58,111.6,0.09289,0.00021,6.62896]
[1780121478248,19.62,73453.4,111.6,0.09287,0.00021,6.62802]
[1780121483266,19.62,73451.17,111.6,0.09246,0.00021,6.60617]
[1780121483407,19.62,73451.17,111.6,0.09246,0.00021,6.60617]
[1780121486242,19.62,73451.31,111.6,0.09251,0.00021,6.60889]
[1780121489364,19.63,73447.24,111.6,0.09169,0.00021,6.56481]
[1780121490057,19.63,73447.28,111.6,0.09171,0.00021,6.5659]
[1780121490149,19.63,73446.27,111.6,0.09151,0.00021,6.55517]
[1780121491586,19.63,73444.25,111.6,0.09108,0.00021,6.53236]
[1780121491588,19.63,73444.25,111.6,0.09108,0.00021,6.53236]
[1780121498033,19.63,73444.08,111.6,0.09097,0.00021,6.5241]
[1780121503089,19.63,73445.62,111.6,0.09128,0.00021,6.54109]
[1780121503164,19.63,73446.16,111.6,0.0914,0.00021,6.54706]
[1780121511123,19.63,73446.78,111.6,0.09157,0.00021,6.55623]
[1780121514299,19.63,73444.0,111.6,0.09099,0.00021,6.52555]
[1780121514311,19.63,73444.67,111.6,0.09114,0.00021,6.53335]
[1780121520280,19.63,73445.04,111.6,0.09122,0.00021,6.53746]
[1780121526229,19.63,73443.13,111.6,0.09081,0.00021,6.51544]
[1780121532271,19.63,73442.75,111.6,0.09072,0.00021,6.51085]
[1780121533473,19.63,73442.75,111.6,0.09072,0.00021,6.51085]
[1780121533852,19.63,73442.75,111.6,0.09072,0.00021,6.51085]
[1780121533913,19.63,73442.75,111.6,0.09072,0.00021,6.51085]
[1780121535326,19.63,73442.71,111.6,0.09071,0.00021,6.5103]
[1780121536836,19.63,73442.71,111.6,0.09071,0.00021,6.51019]
[1780121542342,19.63,73442.81,111.6,0.09072,0.00021,6.51096]
[1780121546456,19.63,73442.87,111.6,0.09073,0.00021,6.51148]
[1780121547252,19.63,73442.19,111.6,0.09059,0.00021,6.50381]
[1780121547377,19.63,73434.58,111.6,0.08901,0.00021,6.41875]
[1780121548108,19.63,73434.58,111.6,0.08901,0.00021,6.41875]
[1780121549224,19.63,73433.24,111.6,0.08874,0.00021,6.40392]
[1780121551137,19.63,73435.06,111.6,0.08912,0.00021,6.4244]
[1780121558454,19.63,73436.67,111.6,0.08939,0.00021,6.43698]
[1780121562481,19.63,73444.09,111.6,0.09093,0.00021,6.52011]
[1780121563557,19.63,73444.09,111.6,0.09093,0.00021,6.52011]
[1780121563803,19.63,73444.09,111.6,0.09093,0.00021,6.52011]
[1780121567620,19.63,73445.05,111.6,0.09113,0.00021,6.53069]
[1780121567722,19.63,73445.68,111.6,0.09126,0.00021,6.53746]
[1780121572743,19.63,73448.62,111.6,0.09189,0.00021,6.57154]
[1780121573297,19.63,73448.62,111.6,0.09189,0.00021,6.57154]
[1780121578594,19.64,73449.98,111.6,0.09224,0.00021,6.59005]
[1780121579669,19.64,73449.98,111.6,0.09224,0.00021,6.59005]
[1780121586511,19.64,73451.15,111.6,0.09256,0.00021,6.60705]
[1780121586511,19.64,73451.15,111.6,0.09256,0.00021,6.60705]
[1780121586701,19.64,73451.15,111.6,0.09256,0.00021,6.60705]
[1780121586979,19.64,73451.15,111.6,0.09256,0.00021,6.60705]
[1780121587727,19.64,73451.26,111.6,0.09259,0.00021,6.60881]
[1780121587865,19.64,73451.26,111.6,0.09259,0.00021,6.60881]
[1780121593699,19.65,73454.37,111.6,0.09331,0.00021,6.64691]
[1780121596420,19.65,73455.69,111.6,0.0936,0.00021,6.66229]
[1780121598773,19.65,73456.22,111.6,0.09373,0.00021,6.66915]
[1780121598780,19.65,73456.22,111.6,0.09373,0.00021,6.66915]
[1780121605194,19.66,73457.19,111.6,0.09399,0.00021,6.68312]
[1780121605530,19.66,73458.11,111.6,0.0942,0.00021,6.69395]
[1780121605531,19.66,73458.11,111.6,0.0942,0.00021,6.69395]
[1780121612066,19.67,73461.83,111.6,0.0951,0.00022,6.74153]
[1780121616420,19.67,73461.97,111.6,0.09513,0.00022,6.74067]
[1780121616430,19.67,73461.97,111.6,0.09513,0.00022,6.74067]
[1780121622903,19.68,73461.9,111.6,0.09524,0.00022,6.74665]
[1780121627938,19.69,73462.8,111.6,0.09551,0.00022,6.76088]
[1780121629245,19.69,73462.8,111.6,0.09551,0.00022,6.76088]
[1780121629247,19.69,73462.8,111.6,0.09551,0.00022,6.76088]
[1780121629333,19.69,73462.8,111.6,0.09551,0.00022,6.76088]
[1780121629434,19.69,73462.77,111.6,0.09553,0.00022,6.76163]
[1780121634501,19.69,73462.73,111.6,0.09553,0.00022,6.76178]
[1780121635414,19.69,73462.73,111.6,0.09553,0.00022,6.76178]
[1780121641033,19.7,73463.15,111.6,0.09567,0.00022,6.76918]
[1780121643666,19.7,73460.03,111.6,0.09501,0.00022,6.73434]
[1780121646410,19.7,73460.0,111.6,0.09501,0.00022,6.73433]
[1780121646419,19.7,73460.0,111.6,0.09501,0.00022,6.73433]
[1780121652681,19.7,73458.81,111.6,0.09479,0.00021,6.72284]
[1780121658154,19.71,73458.46,111.6,0.09475,0.00021,6.72071]
[1780121661524,19.71,73458.17,111.6,0.0947,0.00021,6.71796]
[1780121661178,19.71,73444.49,111.6,0.0918,0.00021,6.56411]
[1780121662554,19.71,73444.49,111.6,0.0918,0.00021,6.56411]
[1780121662589,19.71,73449.0,111.6,0.09276,0.00021,6.61526]
[1780121663404,19.71,73449.0,111.6,0.09276,0.00021,6.61526]
[1780121664945,19.71,73452.93,111.6,0.0936,0.00021,6.65971]
[1780121665145,19.71,73452.93,111.6,0.0936,0.00021,6.65971]
[1780121665952,19.71,73452.59,111.6,0.09353,0.00021,6.65623]
[1780121667487,19.71,73452.56,111.6,0.09353,0.00021,6.65626]
[1780121671849,19.71,73452.66,111.6,0.09351,0.00021,6.65284]
[1780121673922,19.71,73452.01,111.6,0.09338,0.00021,6.64605]
[1780121678356,19.71,73451.21,111.6,0.09324,0.00021,6.63838]
[1780121679410,19.72,73451.11,111.6,0.09322,0.00021,6.63766]
[1780121685347,19.72,73453.11,111.6,0.0937,0.00021,6.6628]
[1780121688421,19.72,73453.66,111.6,0.09383,0.00021,6.66976]
[1780121694028,19.72,73452.53,111.6,0.09363,0.00021,6.65907]
[1780121699445,19.73,73446.07,111.6,0.09231,0.00021,6.58894]
[1780121704480,19.73,73448.24,111.6,0.09281,0.00021,6.61584]
[1780121705515,19.73,73448.24,111.6,0.09281,0.00021,6.61584]
[1780121705955,19.73,73448.24,111.6,0.09283,0.00021,6.61676]
[1780121705955,19.73,73448.24,111.6,0.09283,0.00021,6.61676]
[1780121711529,19.74,73449.12,111.6,0.09307,0.00021,6.62933]
[1780121716564,19.74,73451.0,111.6,0.0935,0.00021,6.65216]
[1780121721623,19.75,73451.33,111.6,0.09361,0.00021,6.65823]
[1780121725805,19.75,73451.19,111.6,0.0936,0.00021,6.65743]
[1780121725870,19.75,73451.08,111.6,0.09359,0.00021,6.65697]
[1780121726650,19.75,73451.08,111.6,0.09359,0.00021,6.65697]
[1780121726924,19.75,73451.08,111.6,0.09359,0.00021,6.65697]
[1780121727325,19.75,73450.97,111.6,0.09358,0.00021,6.65669]
[1780121729557,19.75,73450.94,111.6,0.09359,0.00021,6.65674]
[1780121729680,19.75,73450.84,111.6,0.09358,0.00021,6.6564]
[1780121734969,19.76,73451.28,111.6,0.09367,0.00021,6.65922]
[1780121746798,19.78,73451.41,111.6,0.09393,0.00021,6.67284]
[1780121752840,19.79,73451.52,111.6,0.09406,0.00021,6.67959]
[1780121757877,19.8,73455.32,111.6,0.09496,0.00021,6.72681]
[1780121763919,19.8,73455.04,111.6,0.09499,0.00021,6.72867]
[1780121769961,19.81,73456.23,111.6,0.09534,0.00021,6.747]
[1780121773431,19.82,73456.19,111.6,0.09537,0.00021,6.74816]
[1780121775933,19.82,73456.79,111.6,0.09554,0.00022,6.75734]
[1780121781721,19.83,73456.86,111.6,0.09565,0.00022,6.76287]
[1780121787080,19.84,73453.79,111.6,0.09508,0.00021,6.73315]
[1780121798157,19.85,73454.3,111.6,0.09529,0.00021,6.7421]
[1780121798722,19.85,73454.3,111.6,0.09529,0.00021,6.7421]
[1780121804198,19.86,73454.39,111.6,0.09541,0.00021,6.74798]
[1780121809234,19.87,73454.23,111.6,0.09545,0.00021,6.75011]
[1780121815932,19.87,73453.4,111.6,0.09532,0.00021,6.74313]
[1780121815986,19.88,73453.4,111.6,0.09538,0.00021,6.7463]
[1780121818126,19.88,73453.4,111.6,0.09538,0.00021,6.74652]
[1780121823332,19.88,73455.24,111.6,0.0958,0.00021,6.7686]
[1780121824476,19.88,73455.24,111.6,0.0958,0.00021,6.7686]
[1780121824499,19.88,73455.24,111.6,0.0958,0.00021,6.7686]
[1780121824562,19.88,73455.24,111.6,0.09581,0.00021,6.76881]
[1780121825529,19.88,73455.24,111.6,0.09581,0.00021,6.76881]
[1780121825622,19.88,73455.24,111.6,0.09582,0.00021,6.76957]
[1780121831388,19.88,73455.98,111.6,0.09601,0.00022,6.7796]
[1780121836484,19.88,73454.76,111.6,0.09576,0.00021,6.76659]
[1780121842550,19.89,73454.43,111.6,0.09572,0.00021,6.76413]
[1780121847776,19.89,73454.79,111.6,0.09582,0.00021,6.76945]
[1780121848854,19.89,73454.63,111.6,0.09579,0.00021,6.76785]
[1780121848854,19.89,73454.63,111.6,0.09579,0.00021,6.76785]
[1780121853741,19.89,73454.63,111.6,0.09573,0.00021,6.76269]
[1780121857879,19.89,73454.63,111.6,0.09574,0.00021,6.76331]
[1780121859931,19.89,73454.63,111.6,0.09575,0.00021,6.76388]
[1780121865626,19.89,73454.63,111.6,0.09578,0.00021,6.76519]
[1780121871667,19.9,73454.6,111.6,0.09579,0.00021,6.76598]
[1780121872532,19.9,73454.6,111.6,0.09579,0.00021,6.76598]
[1780121872666,19.9,73454.6,111.6,0.09579,0.00021,6.76598]
[1780121872666,19.9,73454.6,111.6,0.09579,0.00021,6.76598]
[1780121875106,19.9,73454.6,111.6,0.0958,0.00021,6.76635]
[1780121875933,19.9,73454.6,111.6,0.09582,0.00021,6.76728]
[1780121877310,19.9,73454.6,111.6,0.09583,0.00021,6.76774]
[1780121877411,19.9,73454.6,111.6,0.09584,0.00021,6.7682]
[1780121882745,19.91,73454.14,111.6,0.09582,0.00021,6.76739]
[1780121882805,19.91,73454.14,111.6,0.09582,0.00021,6.76739]
[1780121891808,19.92,73453.98,111.6,0.09591,0.00021,6.77203]
[1780121892572,19.92,73453.98,111.6,0.09591,0.00021,6.77203]
[1780121900607,19.93,73454.43,111.6,0.09611,0.00022,6.78212]
[1780121900856,19.93,73454.43,111.6,0.09612,0.00022,6.78283]
[1780121902942,19.93,73454.43,111.6,0.09613,0.00022,6.78353]
[1780121903961,19.93,73454.44,111.6,0.09616,0.00022,6.78506]
[1780121908427,19.94,73455.88,111.6,0.09653,0.00022,6.804]
[1780121912875,19.94,73455.91,111.6,0.09652,0.00022,6.80165]
[1780121915961,19.95,73456.49,111.6,0.09668,0.00022,6.81007]
[1780121916447,19.95,73456.49,111.6,0.09668,0.00022,6.81007]
[1780121916487,19.95,73456.49,111.6,0.09668,0.00022,6.81007]
[1780121916520,19.95,73456.49,111.6,0.09668,0.00022,6.81007]
[1780121916716,19.95,73456.49,111.6,0.09668,0.00022,6.81007]
[1780121922020,19.95,73456.34,111.6,0.09674,0.00022,6.81282]
[1780121927058,19.96,73456.6,111.6,0.09686,0.00022,6.81893]
[1780121932093,19.96,73456.6,111.6,0.09692,0.00022,6.82211]
[1780121935896,19.97,73456.6,111.6,0.09695,0.00022,6.82402]
[1780121937005,19.97,73456.52,111.6,0.09695,0.00022,6.82376]
[1780121939618,19.97,73456.64,111.6,0.09699,0.00022,6.82575]
[1780121940742,19.97,73456.64,111.6,0.09701,0.00022,6.82702]
[1780121946191,19.98,73460.04,111.6,0.09783,0.00022,6.8696]
[1780121947346,19.98,73460.04,111.6,0.09783,0.00022,6.8696]
[1780121953240,19.99,73461.39,111.6,0.0982,0.00022,6.8885]
[1780121958184,19.99,73461.43,111.6,0.09824,0.00022,6.89086]
[1780121959257,19.99,73461.43,111.6,0.09825,0.00022,6.89132]
[1780121964204,19.99,73462.57,111.6,0.09854,0.00022,6.9064]
[1780121964418,19.99,73462.57,111.6,0.09854,0.00022,6.9064]
[1780121969652,20.0,73462.85,111.6,0.09864,0.00022,6.91156]
[1780121976401,20.0,73462.7,111.6,0.0986,0.00022,6.90691]
[1780121981881,20.0,73462.7,111.6,0.09862,0.00022,6.90802]
[1780121986173,20.01,73462.73,111.6,0.09866,0.00022,6.91016]
[1780121991506,20.01,73463.15,111.6,0.0988,0.00022,6.91732]
[1780121992615,20.01,73463.15,111.6,0.0988,0.00022,6.91732]
[1780121997978,20.01,73470.2,111.6,0.10038,0.00022,6.99883]
[1780121998404,20.01,73470.2,111.6,0.10038,0.00022,6.99883]
[1780122003590,20.02,73471.31,111.6,0.10065,0.00022,7.01272]
[1780122004063,20.02,73471.31,111.6,0.10065,0.00022,7.01272]
[1780122004522,20.02,73471.31,111.6,0.10065,0.00022,7.01272]
[1780122004525,20.02,73471.31,111.6,0.10065,0.00022,7.01272]
[1780122004836,20.02,73471.31,111.6,0.10065,0.00022,7.01272]
[1780122006988,20.02,73476.0,111.6,0.10171,0.00022,7.06671]
[1780122013104,20.02,73476.36,111.6,0.1018,0.00022,7.07138]
[1780122018224,20.02,73476.45,111.6,0.10184,0.00022,7.07326]
[1780122023730,20.02,73477.62,111.6,0.10212,0.00022,7.08751]
[1780122028765,20.02,73483.73,111.6,0.1035,0.00023,7.1579]
[1780122032792,20.02,73487.91,111.6,0.10438,0.00023,7.19976]
[1780122036096,20.02,73489.58,111.6,0.10476,0.00023,7.21879]
[1780122036672,20.02,73489.58,111.6,0.10476,0.00023,7.21879]
[1780122038840,20.02,73497.95,111.6,0.10667,0.00023,7.31497]
[1780122044884,20.02,73500.34,111.6,0.1072,0.00023,7.3411]
[1780122044978,20.02,73500.34,111.6,0.1072,0.00023,7.3411]
[1780122052940,20.02,73500.71,111.6,0.10724,0.00023,7.34315]
[1780122057975,20.01,73505.42,111.6,0.10831,0.00023,7.39623]
[1780122063010,20.01,73505.21,111.6,0.10823,0.00023,7.3922]
[1780122068045,20.01,73505.73,111.6,0.10831,0.00023,7.39664]
[1780122073080,20.01,73506.58,111.6,0.10848,0.00023,7.40488]
[1780122074877,20.01,73506.58,111.6,0.10848,0.00023,7.40488]
[1780122080129,20.0,73507.87,111.6,0.10873,0.00023,7.41748]
[1780122085057,20.0,73508.04,111.6,0.10875,0.00023,7.41802]
[1780122086848,20.0,73508.08,111.6,0.10875,0.00023,7.41812]
[1780122088375,20.0,73508.46,111.6,0.10882,0.00023,7.42179]
[1780122094227,19.99,73505.72,111.6,0.10806,0.00023,7.38158]
[1780122099503,19.99,73506.1,111.6,0.10812,0.00023,7.38478]
[1780122107244,19.99,73500.74,111.6,0.10685,0.00023,7.32132]
[1780122112354,19.99,73505.74,111.6,0.10797,0.00023,7.37748]
[1780122113133,19.99,73505.74,111.6,0.10797,0.00023,7.37748]
[1780122118396,19.98,73507.77,111.6,0.10841,0.00023,7.39917]
[1780122123431,19.98,73510.58,111.6,0.10904,0.00024,7.43007]
[1780122129473,19.98,73511.2,111.6,0.10914,0.00024,7.43514]
[1780122134508,19.97,73510.58,111.6,0.10896,0.00024,7.4262]
[1780122139753,19.97,73510.1,111.6,0.10882,0.00023,7.41932]
[1780122146592,19.97,73509.2,111.6,0.10856,0.00023,7.40648]
[1780122150938,19.97,73509.2,111.6,0.10855,0.00023,7.40619]
[1780122157453,19.96,73509.34,111.6,0.10846,0.00023,7.39941]
[1780122162705,19.96,73508.66,111.6,0.10826,0.00023,7.38954]
[1780122163893,19.96,73508.66,111.6,0.10826,0.00023,7.38954]
[1780122164048,19.96,73508.66,111.6,0.10826,0.00023,7.38954]
[1780122164512,19.96,73508.45,111.6,0.10821,0.00023,7.38684]
[1780122170761,19.95,73507.96,111.6,0.10806,0.00023,7.37937]
[1780122175796,19.95,73507.93,111.6,0.10802,0.00023,7.3778]
[1780122179666,19.95,73507.93,111.6,0.10802,0.00023,7.3778]
[1780122179767,19.95,73507.93,111.6,0.108,0.00023,7.37682]
[1780122182345,19.95,73507.93,111.6,0.108,0.00023,7.37682]
[1780122182347,19.95,73507.93,111.6,0.108,0.00023,7.37682]
[1780122183233,19.97,73507.93,111.6,0.10823,0.00023,7.38795]
[1780122185855,19.98,73507.93,111.6,0.1083,0.00023,7.39151]
[1780122185866,19.98,73507.93,111.6,0.10832,0.00023,7.39222]
[1780122194103,19.98,73507.93,111.6,0.10831,0.00023,7.39166]
[1780122194191,19.97,73507.93,111.6,0.10827,0.00023,7.38975]
[1780122199964,19.98,73508.01,111.6,0.10832,0.00023,7.39243]
[1780122205026,19.98,73508.1,111.6,0.10838,0.00023,7.3952]
[1780122210061,19.98,73508.29,111.6,0.10846,0.00023,7.39909]
[1780122216530,19.98,73508.29,111.6,0.10846,0.00023,7.39909]
[1780122216828,19.98,73508.29,111.6,0.10846,0.00023,7.39909]
[1780122221971,19.99,73511.63,111.6,0.10925,0.00024,7.43572]
[1780122223393,19.99,73511.66,111.6,0.10927,0.00024,7.4366]
[1780122229141,19.99,73511.64,111.6,0.10928,0.00024,7.43718]
[1780122229616,19.99,73512.58,111.6,0.10951,0.00024,7.44888]
[1780122231206,19.99,73512.58,111.6,0.10952,0.00024,7.44924]
[1780122231208,19.99,73512.54,111.6,0.10952,0.00024,7.44913]
[1780122237250,20.0,73512.72,111.6,0.10959,0.00024,7.45265]
[1780122242285,20.0,73513.35,111.6,0.10976,0.00024,7.46111]
[1780122247320,20.0,73513.45,111.6,0.10981,0.00024,7.46337]
[1780122251851,20.0,73514.54,111.6,0.11008,0.00024,7.47666]
[1780122251962,20.0,73514.35,111.6,0.11004,0.00024,7.47465]
[1780122252355,20.02,73521.56,111.6,0.11191,0.00024,7.56625]
[1780122253838,20.02,73521.56,111.6,0.11191,0.00024,7.56625]
[1780122255877,20.04,73525.45,111.6,0.11309,0.00024,7.62331]
[1780122258188,20.05,73525.42,111.6,0.1133,0.00024,7.63354]
[1780122263363,20.1,73524.91,111.6,0.11368,0.00024,7.65193]
[1780122264593,20.1,73523.72,111.6,0.11341,0.00024,7.63853]
[1780122265601,20.1,73523.93,111.6,0.11347,0.00024,7.64148]
[1780122270965,20.11,73523.97,111.6,0.11363,0.00024,7.64917]
[1780122276524,20.14,73523.75,111.6,0.11377,0.00024,7.65347]
[1780122277818,20.14,73523.75,111.6,0.11377,0.00024,7.65347]
[1780122284506,20.14,73520.94,111.6,0.11316,0.00024,7.62412]
[1780122285064,20.14,73520.94,111.6,0.11316,0.00024,7.62412]
[1780122291012,20.15,73520.8,111.6,0.11322,0.00024,7.62661]
[1780122297673,20.16,73521.16,111.6,0.1134,0.00024,7.63553]
[1780122298384,20.16,73521.16,111.6,0.1134,0.00024,7.63553]
[1780122304359,20.16,73521.16,111.6,0.11347,0.00024,7.63902]
[1780122305426,20.17,73521.16,111.6,0.11349,0.00024,7.6396]
[1780122309785,20.17,73521.16,111.6,0.11352,0.00024,7.64133]
[1780122311609,20.17,73521.16,111.6,0.11355,0.00024,7.6425]
[1780122311709,20.17,73521.16,111.6,0.11357,0.00024,7.64366]
[1780122314954,20.17,73521.16,111.6,0.11357,0.00024,7.64371]
[1780122314955,20.17,73521.16,111.6,0.11357,0.00024,7.64371]
[1780122320834,20.17,73521.34,111.6,0.11362,0.00024,7.64599]
[1780122322788,20.17,73521.34,111.6,0.11362,0.00024,7.64599]
[1780122328890,20.17,73520.39,111.6,0.11333,0.00024,7.63204]
[1780122333978,20.16,73519.13,111.6,0.11291,0.00024,7.60934]
[1780122334624,20.16,73519.17,111.6,0.11291,0.00024,7.60935]
[1780122338960,20.16,73512.08,111.6,0.11118,0.00024,7.52498]
[1780122343995,20.16,73510.7,111.6,0.11082,0.00024,7.50739]
[1780122348241,20.16,73510.24,111.6,0.1107,0.00024,7.50143]
[1780122354920,20.15,73505.05,111.6,0.10943,0.00023,7.43927]
[1780122364140,20.15,73502.3,111.6,0.10874,0.00023,7.40527]
[1780122369176,20.15,73500.66,111.6,0.10834,0.00023,7.38542]
[1780122374211,20.14,73500.59,111.6,0.10831,0.00023,7.38372]
[1780122379246,20.14,73501.52,111.6,0.1085,0.00023,7.39326]
[1780122384280,20.14,73502.06,111.6,0.1086,0.00023,7.39846]
[1780122390323,20.14,73502.1,111.6,0.10859,0.00023,7.39762]
[1780122395358,20.14,73501.54,111.6,0.10836,0.00023,7.38401]
[1780122400394,20.13,73502.06,111.6,0.10846,0.00023,7.38894]
[1780122410464,20.13,73501.92,111.6,0.10838,0.00023,7.38517]
[1780122416506,20.13,73500.38,111.6,0.108,0.00023,7.36619]
[1780122421541,20.13,73498.73,111.6,0.1076,0.00023,7.34632]
[1780122428590,20.12,73498.94,111.6,0.10763,0.00023,7.34767]
[1780122434632,20.12,73499.29,111.6,0.10769,0.00023,7.35079]
[1780122435495,20.12,73499.29,111.6,0.10769,0.00023,7.35079]
[1780122436519,20.12,73499.29,111.6,0.10768,0.00023,7.35063]
[1780122442688,20.12,73498.98,111.6,0.10759,0.00023,7.34603]
[1780122447723,20.12,73498.38,111.6,0.10744,0.00023,7.33844]
[1780122452758,20.12,73497.29,111.6,0.1071,0.00023,7.31916]
[1780122458003,20.12,73497.04,111.6,0.10704,0.00023,7.31607]
[1780122458013,20.12,73497.04,111.6,0.10704,0.00023,7.31607]
[1780122463836,20.12,73497.33,111.6,0.10715,0.00023,7.32176]
[1780122469381,20.12,73497.33,111.6,0.10716,0.00023,7.3222]
[1780122471541,20.13,73497.36,111.6,0.10721,0.00023,7.32471]
[1780122476929,20.13,73499.36,111.6,0.10773,0.00023,7.35064]
[1780122481964,20.14,73502.71,111.6,0.10855,0.00023,7.39085]
[1780122486883,20.14,73503.04,111.6,0.10865,0.00023,7.3959]
[1780122486999,20.14,73504.53,111.6,0.109,0.00023,7.41338]
[1780122492034,20.14,73510.43,111.6,0.11047,0.00024,7.48532]
[1780122495565,20.15,73510.18,111.6,0.11045,0.00024,7.48462]
[1780122499229,20.15,73510.31,111.6,0.11053,0.00024,7.48831]
[1780122499233,20.15,73510.31,111.6,0.11053,0.00024,7.48831]
[1780122499307,20.15,73510.32,111.6,0.11055,0.00024,7.48915]
[1780122505125,20.16,73509.88,111.6,0.11047,0.00024,7.48561]
[1780122509534,20.16,73509.88,111.6,0.11049,0.00024,7.48628]
[1780122510161,20.16,73509.77,111.6,0.11047,0.00024,7.48518]
[1780122515195,20.16,73509.51,111.6,0.11038,0.00024,7.47858]
[1780122522244,20.17,73509.29,111.6,0.1104,0.00024,7.47965]
[1780122527279,20.17,73509.78,111.6,0.11057,0.00024,7.48782]
[1780122533321,20.18,73509.8,111.6,0.11064,0.00024,7.49102]
[1780122537005,20.18,73509.87,111.6,0.11068,0.00024,7.4933]
[1780122544397,20.19,73509.86,111.6,0.11076,0.00024,7.49705]
[1780122548318,20.19,73509.94,111.6,0.11079,0.00024,7.49846]
[1780122556482,20.2,73510.43,111.6,0.11102,0.00024,7.50973]
[1780122559080,20.2,73510.43,111.6,0.11102,0.00024,7.50973]
[1780122565506,20.21,73513.69,111.6,0.11186,0.00024,7.55056]
[1780122570235,20.21,73515.05,111.6,0.1122,0.00024,7.56742]
[1780122570949,20.21,73515.05,111.6,0.11223,0.00024,7.56853]
[1780122575268,20.21,73516.04,111.6,0.11242,0.00024,7.5753]
[1780122580650,20.22,73519.05,111.6,0.11319,0.00024,7.61263]
[1780122586339,20.22,73519.19,111.6,0.11325,0.00024,7.61553]
[1780122592736,20.22,73517.8,111.6,0.11297,0.00024,7.60214]
[1780122595920,20.22,73518.35,111.6,0.11312,0.00024,7.60921]
[1780122600115,20.23,73519.53,111.6,0.11343,0.00024,7.62423]
[1780122600139,20.23,73519.53,111.6,0.11343,0.00024,7.62423]
[1780122600979,20.23,73519.56,111.6,0.11344,0.00024,7.62491]
[1780122601040,20.23,73519.56,111.6,0.11344,0.00024,7.62491]
[1780122603398,20.23,73526.27,111.6,0.11507,0.00024,7.7034]
[1780122604371,20.23,73527.52,111.6,0.11538,0.00024,7.71815]
[1780122604453,20.23,73528.76,111.6,0.11568,0.00024,7.73277]
[1780122605730,20.23,73528.87,111.6,0.11571,0.00024,7.73422]
[1780122606299,20.23,73528.87,111.6,0.11571,0.00024,7.73422]
[1780122606344,20.23,73530.18,111.6,0.11603,0.00024,7.7493]
[1780122607022,20.23,73530.18,111.6,0.11603,0.00024,7.7493]
[1780122609616,20.23,73530.19,111.6,0.11598,0.00024,7.74703]
[1780122614890,20.22,73527.56,111.6,0.11525,0.00024,7.71187]
[1780122619925,20.21,73527.85,111.6,0.11524,0.00024,7.71161]
[1780122622713,20.21,73526.86,111.6,0.11497,0.00024,7.69865]
[1780122622946,20.21,73526.82,111.6,0.11495,0.00024,7.69748]
[1780122628138,20.21,73526.83,111.6,0.11495,0.00024,7.6975]
[1780122633017,20.2,73534.95,111.6,0.11683,0.00024,7.78505]
[1780122638162,20.2,73537.16,111.6,0.11735,0.00025,7.80988]
[1780122644098,20.2,73538.77,111.6,0.1177,0.00025,7.82674]
[1780122649132,20.2,73538.9,111.6,0.1177,0.00025,7.82674]
[1780122651923,20.2,73537.29,111.6,0.11729,0.00025,7.8073]
[1780122652154,20.19,73534.59,111.6,0.11663,0.00024,7.77547]
[1780122658196,20.19,73534.56,111.6,0.11651,0.00024,7.77016]
[1780122660296,20.18,73534.6,111.6,0.11651,0.00024,7.76981]
[1780122660399,20.18,73534.6,111.6,0.11649,0.00024,7.76899]
[1780122661716,20.18,73534.6,111.6,0.11648,0.00024,7.76866]
[1780122664779,20.18,73533.41,111.6,0.11618,0.00024,7.75409]
[1780122669339,20.18,73536.24,111.6,0.11683,0.00025,7.78551]
[1780122669376,20.18,73536.24,111.6,0.11683,0.00025,7.78551]
[1780122669435,20.18,73536.21,111.6,0.11682,0.00025,7.7848]
[1780122672378,20.18,73536.25,111.6,0.11683,0.00025,7.7855]
[1780122677614,20.18,73537.11,111.6,0.11707,0.00025,7.79696]
[1780122683374,20.18,73534.21,111.6,0.1164,0.00024,7.76477]
[1780122688559,20.19,73538.32,111.6,0.11743,0.00025,7.81376]
[1780122695459,20.19,73537.87,111.6,0.11727,0.00025,7.80381]
[1780122700493,20.19,73537.85,111.6,0.11729,0.00025,7.80453]
[1780122705591,20.19,73537.75,111.6,0.11727,0.00025,7.80355]
[1780122710651,20.19,73537.52,111.6,0.11724,0.00025,7.80217]
[1780122711391,20.19,73537.52,111.6,0.11725,0.00025,7.80274]
[1780122716606,20.19,73537.28,111.6,0.11715,0.00025,7.79818]
[1780122720634,20.19,73529.86,111.6,0.11532,0.00024,7.71041]
[1780122720687,20.19,73529.86,111.6,0.11532,0.00024,7.71041]
[1780122727291,20.19,73535.76,111.6,0.11673,0.00025,7.77821]
[1780122733809,20.18,73538.53,111.6,0.11738,0.00025,7.80884]
[1780122734031,20.18,73538.53,111.6,0.11738,0.00025,7.80884]
[1780122740774,20.18,73535.09,111.6,0.11648,0.00024,7.76596]
[1780122745809,20.18,73529.7,111.6,0.11514,0.00024,7.70198]
[1780122751310,20.18,73528.91,111.6,0.11493,0.00024,7.69214]
[1780122754240,20.17,73536.33,111.6,0.11666,0.00025,7.77204]
[1780122760469,20.17,73539.1,111.6,0.1173,0.00025,7.80283]
[1780122767964,20.17,73543.76,111.6,0.11839,0.00025,7.8546]
[1780122773698,20.16,73543.93,111.6,0.11841,0.00025,7.85545]
[1780122773780,20.16,73543.93,111.6,0.11841,0.00025,7.85545]
[1780122774399,20.16,73543.93,111.6,0.11841,0.00025,7.85545]
[1780122774609,20.16,73543.93,111.6,0.11841,0.00025,7.85545]
[1780122774639,20.16,73543.93,111.6,0.11841,0.00025,7.85545]
[1780122774739,20.16,73553.32,111.6,0.12073,0.00025,7.96468]
[1780122775181,20.16,73553.32,111.6,0.12073,0.00025,7.96468]
[1780122775232,20.16,73561.84,111.6,0.12288,0.00025,8.06513]
[1780122776763,20.16,73564.82,111.6,0.12364,0.00026,8.10015]
[1780122776820,20.16,73564.82,111.6,0.12364,0.00026,8.10015]
[1780122777335,20.16,73564.82,111.6,0.12364,0.00026,8.10015]
[1780122779003,20.16,73567.3,111.6,0.12426,0.00026,8.12894]
[1780122779325,20.16,73567.12,111.6,0.12421,0.00026,8.12649]
[1780122785066,20.16,73567.68,111.6,0.1243,0.00026,8.1308]
[1780122790212,20.15,73568.12,111.6,0.12429,0.00026,8.1306]
[1780122796173,20.14,73562.46,111.6,0.12273,0.00025,8.05838]
[1780122797048,20.14,73562.46,111.6,0.12273,0.00025,8.05838]
[1780122797090,20.13,73562.46,111.6,0.12272,0.00025,8.05773]
[1780122799573,20.13,73562.46,111.6,0.12272,0.00025,8.05773]
[1780122799608,20.13,73562.46,111.6,0.12272,0.00025,8.05773]
[1780122801835,20.13,73567.14,111.6,0.1239,0.00026,8.11241]
[1780122801938,20.13,73567.14,111.6,0.1239,0.00026,8.11241]
[1780122803836,20.13,73567.36,111.6,0.12395,0.00026,8.11452]
[1780122810274,20.13,73568.01,111.6,0.12407,0.00026,8.1204]
[1780122814658,20.13,73567.47,111.6,0.12384,0.00026,8.107]
[1780122814730,20.13,73567.47,111.6,0.12384,0.00026,8.107]
[1780122815408,20.13,73567.75,111.6,0.12391,0.00026,8.11008]
[1780122815429,20.13,73567.75,111.6,0.12391,0.00026,8.11008]
[1780122821351,20.12,73572.3,111.6,0.12503,0.00026,8.162]
[1780122824843,20.12,73571.76,111.6,0.12487,0.00026,8.15463]
[1780122830414,20.12,73572.12,111.6,0.12492,0.00026,8.15699]
[1780122835449,20.12,73572.52,111.6,0.12499,0.00026,8.16017]
[1780122837234,20.11,73573.21,111.6,0.12516,0.00026,8.16805]
[1780122839793,20.11,73566.26,111.6,0.12335,0.00026,8.08433]
[1780122842498,20.11,73559.51,111.6,0.12162,0.00025,8.00414]
[1780122846669,20.11,73567.8,111.6,0.12372,0.00026,8.10161]
[1780122850013,20.11,73570.14,111.6,0.1243,0.00026,8.12853]
[1780122855591,20.11,73571.03,111.6,0.12449,0.00026,8.1372]
[1780122860626,20.1,73573.36,111.6,0.12506,0.00026,8.16323]
[1780122865661,20.1,73571.31,111.6,0.12449,0.00026,8.13708]
[1780122871561,20.1,73572.5,111.6,0.12476,0.00026,8.14988]
[1780122876737,20.09,73573.44,111.6,0.12488,0.00026,8.15243]
[1780122877489,20.09,73573.44,111.6,0.12488,0.00026,8.15243]
[1780122882780,20.09,73575.78,111.6,0.12542,0.00026,8.17763]
[1780122887815,20.08,73574.4,111.6,0.12503,0.00026,8.1594]
[1780122889790,20.08,73573.81,111.6,0.12487,0.00026,8.15204]
[1780122889819,20.08,73573.81,111.6,0.12487,0.00026,8.15204]
[1780122890836,20.08,73582.09,111.6,0.12701,0.00026,8.25005]
[1780122891026,20.08,73582.09,111.6,0.12701,0.00026,8.25005]
[1780122896127,20.08,73585.23,111.6,0.12778,0.00026,8.28551]
[1780122896905,20.08,73585.35,111.6,0.1278,0.00026,8.28641]
[1780122901546,20.07,73581.13,111.6,0.12665,0.00026,8.23397]
[1780122906552,20.07,73579.97,111.6,0.1263,0.00026,8.21771]
[1780122908962,20.07,73588.72,111.6,0.12855,0.00026,8.32026]
[1780122913997,20.06,73588.59,111.6,0.12844,0.00026,8.31566]
[1780122918580,20.06,73588.63,111.6,0.12841,0.00026,8.31432]
[1780122924069,20.05,73591.88,111.6,0.12918,0.00027,8.34895]
[1780122929104,20.04,73592.68,111.6,0.12932,0.00027,8.3552]
[1780122934139,20.04,73594.11,111.6,0.12954,0.00027,8.36273]
[1780122935588,20.04,73594.11,111.6,0.12954,0.00027,8.36273]
[1780122944209,20.02,73593.98,111.6,0.12936,0.00027,8.35448]
[1780122945056,20.02,73593.98,111.6,0.12936,0.00027,8.35448]
[1780122945084,20.02,73593.98,111.6,0.12936,0.00027,8.35448]
[1780122947568,20.02,73604.4,111.6,0.13212,0.00027,8.4784]
[1780122948912,20.02,73604.55,111.6,0.13214,0.00027,8.47939]
[1780122951833,20.01,73604.63,111.6,0.1321,0.00027,8.47794]
[1780122955667,20.01,73604.48,111.6,0.13199,0.00027,8.473]
[1780122955679,20.01,73604.48,111.6,0.13199,0.00027,8.473]
[1780122961343,20.0,73604.63,111.6,0.13191,0.00027,8.46927]
[1780122963357,20.0,73596.58,111.6,0.12972,0.00027,8.37081]
[1780122966850,19.99,73595.88,111.6,0.1295,0.00027,8.36111]
[1780122968318,19.99,73595.11,111.6,0.12927,0.00027,8.3506]
[1780122968708,19.99,73604.97,111.6,0.13189,0.00027,8.46872]
[1780122969005,19.99,73604.97,111.6,0.13189,0.00027,8.46872]
[1780122969009,19.99,73604.97,111.6,0.13189,0.00027,8.46872]
[1780122969012,19.99,73604.97,111.6,0.13189,0.00027,8.46872]
[1780122969092,19.99,73604.97,111.6,0.13189,0.00027,8.46872]
[1780122969406,19.99,73612.07,111.6,0.1338,0.00027,8.55366]
[1780122970396,19.99,73612.07,111.6,0.1338,0.00027,8.55366]
[1780122975450,19.98,73609.25,111.6,0.13292,0.00027,8.5143]
[1780122976566,19.98,73609.25,111.6,0.13292,0.00027,8.5143]
[1780122978390,19.98,73608.86,111.6,0.13279,0.00027,8.50876]
[1780122978422,19.98,73608.86,111.6,0.13279,0.00027,8.50876]
[1780122984512,19.96,73607.83,111.6,0.13237,0.00027,8.48986]
[1780122989549,19.96,73609.05,111.6,0.1326,0.00027,8.50045]
[1780122994584,19.95,73608.58,111.6,0.1323,0.00027,8.48443]
[1780122998036,19.95,73608.58,111.6,0.1323,0.00027,8.48443]
[1780123004654,19.93,73616.14,111.6,0.13418,0.00027,8.568]
[1780123009689,19.93,73617.38,111.6,0.13442,0.00027,8.57861]
[1780123014724,19.92,73616.77,111.6,0.13415,0.00027,8.56689]
[1780123018435,19.92,73616.6,111.6,0.13407,0.00027,8.56316]
[1780123023788,19.9,73611.31,111.6,0.13249,0.00027,8.49321]
[1780123025701,19.9,73609.61,111.6,0.13202,0.00027,8.47185]
[1780123026263,19.9,73609.5,111.6,0.13197,0.00027,8.46979]
[1780123027889,19.9,73608.71,111.6,0.13174,0.00027,8.45953]
[1780123031703,19.9,73602.46,111.6,0.13,0.00027,8.38125]
[1780123031705,19.9,73602.46,111.6,0.13,0.00027,8.38125]
[1780123031743,19.9,73602.46,111.6,0.13,0.00027,8.38125]
[1780123031844,19.89,73601.11,111.6,0.12962,0.00027,8.36433]
[1780123035873,19.88,73591.72,111.6,0.12699,0.00026,8.24498]
[1780123036330,19.88,73591.72,111.6,0.12699,0.00026,8.24498]
[1780123036880,19.88,73591.05,111.6,0.12678,0.00026,8.23548]
[1780123037512,19.88,73591.05,111.6,0.12678,0.00026,8.23548]
[1780123037887,19.88,73591.21,111.6,0.1268,0.00026,8.23652]
[1780123040015,19.87,73578.27,111.6,0.12336,0.00026,8.0782]
[1780123041541,19.87,73577.14,111.6,0.12304,0.00026,8.06335]
[1780123041920,19.87,73576.79,111.6,0.12292,0.00026,8.05803]
[1780123044545,19.87,73573.7,111.6,0.1221,0.00026,8.01974]
[1780123044942,19.87,73572.76,111.6,0.12184,0.00026,8.00788]
[1780123046496,19.86,73572.72,111.6,0.12181,0.00026,8.00637]
[1780123046956,19.86,73572.12,111.6,0.12164,0.00026,7.99817]
[1780123047420,19.86,73572.12,111.6,0.12164,0.00026,7.99817]
[1780123047525,19.86,73572.12,111.6,0.12164,0.00026,7.99817]
[1780123047968,19.86,73572.82,111.6,0.12178,0.00026,8.00501]
[1780123050856,19.86,73576.97,111.6,0.12281,0.00026,8.05268]
[1780123050888,19.86,73576.97,111.6,0.12281,0.00026,8.05268]
[1780123050989,19.85,73578.04,111.6,0.12306,0.00026,8.06446]
[1780123056027,19.85,73579.63,111.6,0.12333,0.00026,8.07426]
[1780123061059,19.84,73575.55,111.6,0.12221,0.00026,8.02235]
[1780123066094,19.84,73573.77,111.6,0.12169,0.00026,7.99837]
[1780123071129,19.83,73571.41,111.6,0.12103,0.00026,7.9676]
[1780123072609,19.83,73571.41,111.6,0.12103,0.00026,7.9676]
[1780123076778,19.83,73571.41,111.6,0.12099,0.00026,7.96576]
[1780123076833,19.83,73571.41,111.6,0.12098,0.00026,7.9653]
[1780123077236,19.83,73571.41,111.6,0.12098,0.00026,7.9653]
[1780123077241,19.83,73571.41,111.6,0.12098,0.00026,7.9653]
[1780123077334,19.83,73571.41,111.6,0.12097,0.00026,7.96478]
[1780123082208,19.82,73578.87,111.6,0.12284,0.00026,8.05192]
[1780123083063,19.82,73578.87,111.6,0.12284,0.00026,8.05192]
[1780123088786,19.82,73581.36,111.6,0.12347,0.00026,8.08093]
[1780123091272,19.82,73590.26,111.6,0.12579,0.00026,8.18769]
[1780123093077,19.82,73592.81,111.6,0.12645,0.00026,8.21823]
[1780123098321,19.82,73594.13,111.6,0.12676,0.00026,8.2322]
[1780123100090,19.82,73594.23,111.6,0.12678,0.00026,8.23306]
[1780123105976,19.81,73589.6,111.6,0.12552,0.00026,8.17545]
[1780123112419,19.81,73586.1,111.6,0.12448,0.00026,8.12499]
[1780123116532,19.81,73585.36,111.6,0.12427,0.00026,8.11542]
[1780123119468,19.81,73577.39,111.6,0.12215,0.00026,8.01731]
[1780123124503,19.8,73575.02,111.6,0.12148,0.00026,7.98602]
[1780123126751,19.8,73574.95,111.6,0.12145,0.00026,7.98464]
[1780123126793,19.8,73574.95,111.6,0.12145,0.00026,7.98464]
[1780123127792,19.8,73575.02,111.6,0.12146,0.00026,7.98495]
[1780123133566,19.8,73577.01,111.6,0.12196,0.00026,8.00847]
[1780123138601,19.8,73576.18,111.6,0.12174,0.00026,7.99817]
[1780123143636,19.8,73575.64,111.6,0.12159,0.00026,7.99142]
[1780123145161,19.8,73575.64,111.6,0.12159,0.00026,7.99142]
[1780123150685,19.8,73578.52,111.6,0.12233,0.00026,8.02563]
[1780123155720,19.79,73578.19,111.6,0.12223,0.00026,8.02118]
[1780123161438,19.79,73578.19,111.6,0.12223,0.00026,8.02118]
[1780123164463,19.79,73578.23,111.6,0.12223,0.00026,8.02093]
[1780123169763,19.79,73578.16,111.6,0.1222,0.00026,8.0197]
[1780123175860,19.79,73572.98,111.6,0.12079,0.00026,7.95124]
[1780123176444,19.79,73572.98,111.6,0.12079,0.00026,7.95124]
[1780123176536,19.79,73572.98,111.6,0.12079,0.00026,7.95124]
[1780123177226,19.79,73572.98,111.6,0.12079,0.00026,7.95127]
[1780123183064,19.79,73571.39,111.6,0.12039,0.00026,7.93243]
[1780123192327,19.8,73568.62,111.6,0.1197,0.00025,7.90015]
[1780123197376,19.8,73569.27,111.6,0.11988,0.00026,7.90863]
[1780123198213,19.8,73569.5,111.6,0.11994,0.00026,7.91154]
[1780123198647,19.8,73569.5,111.6,0.11994,0.00026,7.91154]
[1780123199021,19.8,73569.92,111.6,0.12005,0.00026,7.91672]
[1780123200273,19.81,73569.74,111.6,0.12015,0.00026,7.92138]
[1780123201100,19.81,73569.74,111.6,0.12015,0.00026,7.92138]
[1780123201101,19.81,73569.74,111.6,0.12015,0.00026,7.92138]
[1780123201040,19.82,73569.75,111.6,0.1203,0.00026,7.92807]
[1780123201240,19.82,73569.75,111.6,0.1203,0.00026,7.92807]
[1780123202284,19.82,73569.68,111.6,0.12028,0.00026,7.92733]
[1780123205810,19.82,73569.62,111.6,0.12027,0.00026,7.92692]
[1780123211110,19.82,73569.66,111.6,0.12029,0.00026,7.92795]
[1780123216535,19.82,73569.73,111.6,0.12031,0.00026,7.92887]
[1780123222187,19.82,73569.39,111.6,0.12025,0.00026,7.92566]
[1780123231800,19.82,73568.99,111.6,0.12015,0.00026,7.92123]
[1780123236524,19.83,73568.87,111.6,0.12006,0.00026,7.91459]
[1780123242127,19.83,73568.87,111.6,0.12007,0.00026,7.91474]
[1780123243002,19.83,73568.87,111.6,0.12009,0.00026,7.91563]
[1780123244064,19.83,73568.87,111.6,0.12009,0.00026,7.91563]
[1780123247658,19.83,73569.13,111.6,0.12016,0.00026,7.91923]
[1780123251943,19.83,73569.01,111.6,0.12015,0.00026,7.91864]
[1780123257474,19.83,73568.9,111.6,0.12015,0.00026,7.9186]
[1780123263516,19.84,73569.43,111.6,0.12031,0.00026,7.92588]
[1780123268550,19.84,73568.86,111.6,0.12018,0.00026,7.91975]
[1780123271384,19.84,73568.52,111.6,0.1201,0.00026,7.91596]
[1780123284663,19.84,73567.82,111.6,0.11997,0.00025,7.90989]
[1780123289698,19.84,73567.5,111.6,0.11991,0.00025,7.90709]
[1780123294733,19.84,73567.65,111.6,0.11989,0.00025,7.90372]
[1780123299768,19.85,73567.6,111.6,0.1199,0.00025,7.90426]
[1780123304803,19.85,73567.72,111.6,0.11996,0.00025,7.90688]
[1780123308997,19.85,73567.74,111.6,0.11998,0.00025,7.90784]
[1780123310091,19.85,73567.66,111.6,0.11996,0.00025,7.90713]
[1780123311031,19.85,73567.66,111.6,0.11997,0.00025,7.90738]
[1780123313972,19.85,73567.68,111.6,0.11998,0.00025,7.90786]
[1780123317067,19.85,73567.94,111.6,0.12007,0.00025,7.91195]
[1780123318028,19.85,73567.94,111.6,0.12008,0.00025,7.91245]
[1780123319270,19.85,73567.94,111.6,0.12008,0.00025,7.91269]
[1780123324991,19.86,73567.93,111.6,0.12011,0.00025,7.91401]
[1780123327976,19.86,73567.85,111.6,0.1201,0.00025,7.91352]
[1780123328077,19.86,73567.85,111.6,0.12011,0.00025,7.91397]
[1780123335962,19.86,73567.85,111.6,0.12009,0.00025,7.91295]
[1780123338408,19.85,73567.75,111.6,0.12002,0.00025,7.90997]
[1780123338453,19.85,73567.75,111.6,0.12002,0.00025,7.90997]
[1780123338458,19.85,73567.75,111.6,0.12002,0.00025,7.90997]
[1780123338502,19.85,73567.75,111.6,0.12002,0.00025,7.90997]
[1780123339044,19.85,73559.62,111.6,0.11796,0.00025,7.81301]
[1780123344079,19.85,73556.3,111.6,0.11706,0.00025,7.77038]
[1780123344398,19.85,73556.3,111.6,0.11706,0.00025,7.77038]
[1780123350121,19.85,73555.93,111.6,0.11695,0.00025,7.76508]
[1780123355158,19.85,73556.85,111.6,0.1171,0.00025,7.76947]
[1780123359067,19.85,73551.46,111.6,0.11575,0.00025,7.70527]
[1780123359186,19.85,73551.43,111.6,0.11574,0.00025,7.70492]
[1780123360768,19.86,73551.36,111.6,0.11584,0.00025,7.70956]
[1780123361200,19.86,73551.35,111.6,0.11595,0.00025,7.71476]
[1780123362050,19.86,73551.35,111.6,0.11595,0.00025,7.71476]
[1780123368231,19.89,73552.84,111.6,0.11663,0.00025,7.74727]
[1780123369728,19.89,73552.85,111.6,0.11668,0.00025,7.74926]
[1780123375298,19.9,73551.41,111.6,0.11644,0.00025,7.73772]
[1780123377611,19.91,73546.03,111.6,0.11516,0.00025,7.6769]
[1780123383354,19.94,73545.67,111.6,0.11539,0.00025,7.68767]
[1780123383971,19.94,73545.67,111.6,0.11539,0.00025,7.68767]
[1780123390402,19.95,73545.39,111.6,0.11546,0.00025,7.69114]
[1780123395439,19.96,73550.98,111.6,0.11695,0.00025,7.76187]
[1780123400792,20.0,73552.71,111.6,0.1179,0.00025,7.80687]
[1780123404265,20.02,73555.31,111.6,0.11875,0.00025,7.84665]
[1780123405273,20.02,73557.52,111.6,0.11933,0.00025,7.87416]
[1780123410546,20.03,73558.15,111.6,0.11958,0.00025,7.8856]
[1780123415581,20.03,73558.71,111.6,0.11971,0.00025,7.88928]
[1780123420616,20.04,73558.75,111.6,0.11979,0.00025,7.89301]
[1780123431232,20.04,73558.71,111.6,0.11984,0.00025,7.89513]
[1780123431235,20.04,73558.71,111.6,0.11984,0.00025,7.89513]
[1780123431326,20.05,73558.71,111.6,0.11992,0.00025,7.899]
[1780123436728,20.05,73558.05,111.6,0.11978,0.00025,7.89236]
[1780123447805,20.06,73558.56,111.6,0.11993,0.00025,7.8996]
[1780123453071,20.06,73558.92,111.6,0.12003,0.00025,7.90424]
[1780123458973,20.06,73558.79,111.6,0.12001,0.00025,7.90315]
[1780123464927,20.06,73558.73,111.6,0.12001,0.00025,7.90321]
[1780123470969,20.06,73558.93,111.6,0.12007,0.00025,7.90614]
[1780123478018,20.06,73557.94,111.6,0.11976,0.00025,7.88889]
[1780123483053,20.06,73556.69,111.6,0.11946,0.00025,7.87472]
[1780123489095,20.06,73557.93,111.6,0.11979,0.00025,7.89014]
[1780123492680,20.06,73559.18,111.6,0.12011,0.00025,7.90526]
[1780123495765,20.06,73565.84,111.6,0.1218,0.00026,7.98427]
[1780123496994,20.06,73565.98,111.6,0.12184,0.00026,7.98591]
[1780123502186,20.06,73565.91,111.6,0.12182,0.00026,7.98499]
[1780123504999,20.06,73563.9,111.6,0.12131,0.00025,7.96118]
[1780123511249,20.06,73564.32,111.6,0.12142,0.00025,7.96633]
[1780123516290,20.06,73566.44,111.6,0.12196,0.00026,7.99154]
[1780123521325,20.06,73570.12,111.6,0.1229,0.00026,8.03514]
[1780123526360,20.06,73570.19,111.6,0.12291,0.00026,8.03569]
[1780123531398,20.06,73570.01,111.6,0.12278,0.00026,8.02705]
[1780123532916,20.06,73571.79,111.6,0.12324,0.00026,8.04814]
[1780123535980,20.06,73572.96,111.6,0.12354,0.00026,8.06185]
[1780123541468,20.06,73574.3,111.6,0.12387,0.00026,8.0772]
[1780123546503,20.06,73574.42,111.6,0.12388,0.00026,8.0778]
[1780123547686,20.06,73574.49,111.6,0.1239,0.00026,8.07849]
[1780123551770,20.06,73574.41,111.6,0.12387,0.00026,8.0771]
[1780123551815,20.06,73574.41,111.6,0.12387,0.00026,8.0771]
[1780123551854,20.06,73574.41,111.6,0.12387,0.00026,8.0771]
[1780123552396,20.06,73574.41,111.6,0.12387,0.00026,8.0771]
[1780123552545,20.06,73563.35,111.6,0.12102,0.00025,7.94504]
[1780123553991,20.06,73558.85,111.6,0.11986,0.00025,7.89077]
[1780123554559,20.06,73558.45,111.6,0.11974,0.00025,7.88557]
[1780123554997,20.06,73558.45,111.6,0.11974,0.00025,7.88557]
[1780123555840,20.05,73558.51,111.6,0.11975,0.00025,7.88582]
[1780123556143,20.05,73558.51,111.6,0.11975,0.00025,7.88582]
[1780123556572,20.05,73558.47,111.6,0.11972,0.00025,7.88441]
[1780123558219,20.05,73558.67,111.6,0.11975,0.00025,7.88585]
[1780123563798,20.04,73558.33,111.6,0.11954,0.00025,7.87626]
[1780123565636,20.04,73558.29,111.6,0.11952,0.00025,7.87515]
[1780123566905,20.04,73558.24,111.6,0.1195,0.00025,7.87424]
[1780123568656,20.04,73558.25,111.6,0.11951,0.00025,7.87469]
[1780123569146,20.04,73558.25,111.6,0.11951,0.00025,7.87469]
[1780123571417,20.04,73558.03,111.6,0.11946,0.00025,7.87225]
[1780123571815,20.04,73558.03,111.6,0.11946,0.00025,7.87241]
[1780123576420,20.04,73558.51,111.6,0.1196,0.00025,7.87871]
[1780123576430,20.04,73558.29,111.6,0.11954,0.00025,7.87625]
[1780123577543,20.04,73558.29,111.6,0.11954,0.00025,7.87625]
[1780123577644,20.04,73558.05,111.6,0.11948,0.00025,7.87322]
[1780123582851,20.04,73555.02,111.6,0.11873,0.00025,7.83799]
[1780123582903,20.04,73553.88,111.6,0.11845,0.00025,7.82472]
[1780123591113,20.04,73553.55,111.6,0.11834,0.00025,7.81973]
[1780123597114,20.04,73549.98,111.6,0.11732,0.00025,7.76912]
[1780123599465,20.04,73549.39,111.6,0.11717,0.00025,7.76179]
[1780123604261,20.03,73548.23,111.6,0.11686,0.00025,7.74726]
[1780123604697,20.03,73548.23,111.6,0.11686,0.00025,7.74709]
[1780123604698,20.03,73548.23,111.6,0.11686,0.00025,7.74709]
[1780123604914,20.03,73548.48,111.6,0.1169,0.00025,7.74926]
[1780123606873,20.03,73549.26,111.6,0.11709,0.00025,7.75827]
[1780123606928,20.03,73549.38,111.6,0.11712,0.00025,7.7595]
[1780123608696,20.03,73549.38,111.6,0.11712,0.00025,7.7595]
[1780123612101,20.03,73549.99,111.6,0.1173,0.00025,7.76782]
[1780123617381,20.04,73548.98,111.6,0.11708,0.00025,7.75735]
[1780123617481,20.04,73548.77,111.6,0.11703,0.00025,7.75516]
[1780123617801,20.04,73548.77,111.6,0.11703,0.00025,7.75516]
[1780123618005,20.04,73547.93,111.6,0.11681,0.00025,7.74497]
[1780123622619,20.03,73544.89,111.6,0.11601,0.00025,7.70698]
[1780123622620,20.03,73544.89,111.6,0.11601,0.00025,7.70698]
[1780123624488,20.03,73542.79,111.6,0.11547,0.00025,7.68088]
[1780123633728,20.02,73538.21,111.6,0.11426,0.00024,7.62345]
[1780123633730,20.02,73538.21,111.6,0.11426,0.00024,7.62345]
[1780123636820,20.02,73533.37,111.6,0.11301,0.00024,7.56312]
[1780123639477,20.02,73534.38,111.6,0.11323,0.00024,7.57403]
[1780123639572,20.01,73533.1,111.6,0.11291,0.00024,7.55859]
[1780123645420,20.02,73530.92,111.6,0.1124,0.00024,7.53356]
[1780123647473,20.02,73530.67,111.6,0.11234,0.00024,7.5311]
[1780123653253,20.02,73530.14,111.6,0.11217,0.00024,7.52043]
[1780123657495,20.02,73529.98,111.6,0.11215,0.00024,7.51933]
[1780123657597,20.02,73529.94,111.6,0.11215,0.00024,7.51913]
[1780123658526,20.02,73529.94,111.6,0.11215,0.00024,7.51913]
[1780123658540,20.02,73529.94,111.6,0.11215,0.00024,7.51913]
[1780123658565,20.02,73530.46,111.6,0.11228,0.00024,7.52546]
[1780123664330,20.02,73528.9,111.6,0.11194,0.00024,7.50928]
[1780123670002,20.03,73529.21,111.6,0.11204,0.00024,7.51395]
[1780123670381,20.03,73529.21,111.6,0.11204,0.00024,7.51395]
[1780123670704,20.03,73529.21,111.6,0.11204,0.00024,7.51395]
[1780123670802,20.03,73529.21,111.6,0.11206,0.00024,7.51473]
[1780123672571,20.03,73529.21,111.6,0.11206,0.00024,7.51473]
[1780123673601,20.03,73529.16,111.6,0.11204,0.00024,7.5138]
[1780123677297,20.03,73528.88,111.6,0.11194,0.00024,7.50914]
[1780123677339,20.03,73528.88,111.6,0.11194,0.00024,7.50914]
[1780123677372,20.03,73528.88,111.6,0.11194,0.00024,7.50914]
[1780123677389,20.03,73528.88,111.6,0.11194,0.00024,7.50914]
[1780123678132,20.02,73528.76,111.6,0.11191,0.00024,7.5074]
[1780123683464,20.02,73526.95,111.6,0.11143,0.00024,7.48436]
[1780123688499,20.02,73532.45,111.6,0.11273,0.00024,7.54702]
[1780123692629,20.02,73536.66,111.6,0.11373,0.00024,7.59515]
[1780123698363,20.01,73540.19,111.6,0.11452,0.00025,7.63352]
[1780123703604,20.0,73540.94,111.6,0.11464,0.00025,7.63901]
[1780123711660,20.0,73540.59,111.6,0.11437,0.00025,7.62382]
[1780123713349,20.0,73541.03,111.6,0.11447,0.00025,7.62847]
[1780123714042,19.99,73540.87,111.6,0.11442,0.00025,7.62607]
[1780123714692,19.99,73540.82,111.6,0.11441,0.00025,7.62545]
[1780123715618,19.99,73540.82,111.6,0.11441,0.00025,7.62545]
[1780123715698,19.99,73540.73,111.6,0.11438,0.00025,7.62437]
[1780123721741,19.99,73540.86,111.6,0.11435,0.00025,7.62285]
[1780123729114,19.99,73540.77,111.6,0.11431,0.00025,7.62077]
[1780123731444,19.98,73541.02,111.6,0.11431,0.00025,7.62072]
[1780123731810,19.98,73540.94,111.6,0.11428,0.00025,7.61926]
[1780123736846,19.98,73539.92,111.6,0.11402,0.00024,7.60722]
[1780123741881,19.98,73540.04,111.6,0.11405,0.00024,7.60858]
[1780123746915,19.98,73540.22,111.6,0.11409,0.00024,7.61057]
[1780123749754,19.98,73539.73,111.6,0.11397,0.00024,7.60478]
[1780123749817,19.98,73538.08,111.6,0.11357,0.00024,7.58539]
[1780123750229,19.98,73538.08,111.6,0.11357,0.00024,7.58539]
[1780123750288,19.98,73528.69,111.6,0.11129,0.00024,7.47548]
[1780123751147,19.98,73528.69,111.6,0.11129,0.00024,7.47548]
[1780123752313,19.98,73526.07,111.6,0.11066,0.00024,7.44458]
[1780123754255,19.98,73525.34,111.6,0.11047,0.00024,7.43549]
[1780123757319,19.98,73526.02,111.6,0.11062,0.00024,7.44261]
[1780123763462,19.97,73526.18,111.6,0.11062,0.00024,7.44286]
[1780123769075,19.97,73533.14,111.6,0.11226,0.00024,7.52231]
[1780123774882,19.97,73529.03,111.6,0.11115,0.00024,7.46632]
[1780123777130,19.97,73518.58,111.6,0.10864,0.00024,7.34393]
[1780123777887,19.97,73518.58,111.6,0.10864,0.00024,7.34393]
[1780123778775,19.97,73518.58,111.6,0.10864,0.00024,7.34393]
[1780123783650,19.97,73518.59,111.6,0.10864,0.00024,7.34354]
[1780123783808,19.97,73518.59,111.6,0.10864,0.00024,7.34354]
[1780123791229,19.96,73520.98,111.6,0.10918,0.00024,7.37029]
[1780123795207,19.96,73519.01,111.6,0.10871,0.00024,7.34696]
[1780123795744,19.96,73519.01,111.6,0.10871,0.00024,7.34696]
[1780123801300,19.96,73519.09,111.6,0.10871,0.00024,7.34697]
[1780123803500,19.96,73519.19,111.6,0.10873,0.00024,7.34801]
[1780123807036,19.96,73519.17,111.6,0.10872,0.00024,7.34751]
[1780123812377,19.96,73517.0,111.6,0.10818,0.00024,7.3214]
[1780123818419,19.96,73518.82,111.6,0.1086,0.00024,7.34186]
[1780123823454,19.96,73518.33,111.6,0.10847,0.00024,7.33552]
[1780123828489,19.96,73518.48,111.6,0.10849,0.00024,7.33666]
[1780123833525,19.95,73518.4,111.6,0.10839,0.00024,7.32896]
[1780123841581,19.95,73518.6,111.6,0.10842,0.00024,7.33036]
[1780123846617,19.95,73520.5,111.6,0.10885,0.00024,7.35177]
[1780123851652,19.95,73520.29,111.6,0.10879,0.00024,7.34862]
[1780123856686,19.95,73520.65,111.6,0.10886,0.00024,7.35212]
[1780123858089,19.95,73520.61,111.6,0.10885,0.00024,7.35152]
[1780123863736,19.95,73520.64,111.6,0.10884,0.00024,7.35107]
[1780123871823,19.95,73520.55,111.6,0.10881,0.00024,7.34976]
[1780123877834,19.94,73524.67,111.6,0.10976,0.00024,7.39611]
[1780123882869,19.94,73525.72,111.6,0.10999,0.00024,7.40734]
[1780123887904,19.94,73523.42,111.6,0.10942,0.00024,7.37949]
[1780123892940,19.94,73520.11,111.6,0.10854,0.00024,7.33421]
[1780123898728,19.94,73519.94,111.6,0.10849,0.00024,7.33187]
[1780123900820,19.94,73519.94,111.6,0.10849,0.00024,7.33179]
[1780123901584,19.94,73519.91,111.6,0.10848,0.00024,7.33121]
[1780123908117,19.94,73520.25,111.6,0.10855,0.00024,7.3347]
[1780123917107,19.94,73520.74,111.6,0.10865,0.00024,7.33968]
[1780123922142,19.94,73517.44,111.6,0.10786,0.00024,7.301]
[1780123926162,19.94,73514.23,111.6,0.10711,0.00023,7.26381]
[1780123932212,19.94,73513.02,111.6,0.10683,0.00023,7.25012]
[1780123937247,19.94,73513.17,111.6,0.10687,0.00023,7.25209]
[1780123942282,19.94,73513.18,111.6,0.10688,0.00023,7.2524]
[1780123943195,19.94,73513.18,111.6,0.10688,0.00023,7.2524]
[1780123946618,19.94,73514.11,111.6,0.1071,0.00023,7.26325]
[1780123952354,19.94,73513.94,111.6,0.10699,0.00023,7.25533]
[1780123954815,19.94,73513.91,111.6,0.10698,0.00023,7.25502]
[1780123966452,19.94,73512.72,111.6,0.10672,0.00023,7.24203]
[1780123971488,19.94,73512.29,111.6,0.10662,0.00023,7.2375]
[1780123976522,19.94,73510.47,111.6,0.10621,0.00023,7.21697]
[1780123977387,19.94,73510.47,111.6,0.10621,0.00023,7.21697]
[1780123977397,19.94,73510.47,111.6,0.10621,0.00023,7.21697]
[1780123977434,19.94,73510.47,111.6,0.10621,0.00023,7.21697]
[1780123980664,19.94,73510.86,111.6,0.10631,0.00023,7.22186]
[1780123986593,19.94,73510.14,111.6,0.10616,0.00023,7.21438]
[1780123994649,19.94,73509.19,111.6,0.10596,0.00023,7.20438]
[1780123999685,19.95,73507.67,111.6,0.10561,0.00023,7.18744]
[1780124004719,19.95,73504.98,111.6,0.10501,0.00023,7.15717]
[1780124011768,19.95,73503.46,111.6,0.1046,0.00023,7.13477]
[1780124014233,19.95,73503.44,111.6,0.10461,0.00023,7.1349]
[1780124014622,19.95,73503.44,111.6,0.10461,0.00023,7.1349]
[1780124014789,19.95,73503.5,111.6,0.10462,0.00023,7.13578]
[1780124016068,19.95,73503.5,111.6,0.10462,0.00023,7.13578]
[1780124016803,19.95,73503.38,111.6,0.10458,0.00023,7.13369]
[1780124020006,19.95,73503.39,111.6,0.10459,0.00023,7.13417]
[1780124023459,19.95,73499.31,111.6,0.10367,0.00023,7.08804]
[1780124023550,19.95,73499.31,111.6,0.10367,0.00023,7.08804]
[1780124025505,19.95,73498.6,111.6,0.10351,0.00023,7.08039]
[1780124030901,19.95,73498.18,111.6,0.10345,0.00023,7.07706]
[1780124035936,19.96,73498.86,111.6,0.10363,0.00023,7.08608]
[1780124036845,19.96,73498.86,111.6,0.10363,0.00023,7.08608]
[1780124041978,19.96,73494.09,111.6,0.10257,0.00023,7.03292]
[1780124042679,19.96,73494.09,111.6,0.10257,0.00023,7.03292]
[1780124049027,19.96,73492.44,111.6,0.10224,0.00023,7.01661]
[1780124051916,19.96,73491.26,111.6,0.10199,0.00023,7.0038]
[1780124053136,19.96,73491.26,111.6,0.10199,0.00023,7.0038]
[1780124054062,19.97,73490.0,111.6,0.10172,0.00023,6.98992]
[1780124054949,19.97,73490.0,111.6,0.10172,0.00023,6.98992]
[1780124055069,19.97,73489.48,111.6,0.10159,0.00023,6.98381]
[1780124056778,19.97,73489.14,111.6,0.10153,0.00023,6.98031]
[1780124056910,19.97,73489.14,111.6,0.10153,0.00023,6.98031]
[1780124057083,19.97,73489.27,111.6,0.10156,0.00023,6.98218]
[1780124058009,19.97,73489.27,111.6,0.10156,0.00023,6.98218]
[1780124058062,19.97,73489.27,111.6,0.10156,0.00023,6.98202]
[1780124061940,19.97,73488.86,111.6,0.10149,0.00023,6.97852]
[1780124062446,19.97,73489.81,111.6,0.10171,0.00023,6.98976]
[1780124063125,19.97,73492.39,111.6,0.10229,0.00023,7.01907]
[1780124064658,19.97,73491.78,111.6,0.10215,0.00023,7.01191]
[1780124065139,19.97,73491.77,111.6,0.10216,0.00023,7.01215]
[1780124065684,19.97,73491.77,111.6,0.10216,0.00023,7.01215]
[1780124071187,19.97,73499.96,111.6,0.10399,0.00023,7.10183]
[1780124074035,19.97,73499.76,111.6,0.10395,0.00023,7.09976]
[1780124074110,19.97,73499.76,111.6,0.10395,0.00023,7.09976]
[1780124076186,19.97,73509.05,111.6,0.10611,0.00023,7.20732]
[1780124080250,19.97,73515.82,111.6,0.1077,0.00024,7.2856]
[1780124085289,19.97,73517.57,111.6,0.10811,0.00024,7.30555]
[1780124088834,19.97,73517.68,111.6,0.10813,0.00024,7.30674]
[1780124093875,19.97,73517.68,111.6,0.10812,0.00024,7.30639]
[1780124099388,19.97,73520.21,111.6,0.10871,0.00024,7.335]
[1780124100750,19.97,73520.21,111.6,0.10871,0.00024,7.335]
[1780124106437,19.97,73517.16,111.6,0.10797,0.00024,7.299]
[1780124109530,19.97,73516.11,111.6,0.10772,0.00024,7.28674]
[1780124109540,19.97,73516.11,111.6,0.10772,0.00024,7.28674]
[1780124112657,19.97,73515.99,111.6,0.10769,0.00024,7.28528]
[1780124118521,19.97,73518.65,111.6,0.10832,0.00024,7.31581]
[1780124123556,19.97,73514.31,111.6,0.10729,0.00024,7.26528]
[1780124128591,19.97,73511.1,111.6,0.10654,0.00023,7.22833]
[1780124130507,19.97,73510.12,111.6,0.10631,0.00023,7.21708]
[1780124130512,19.97,73510.12,111.6,0.10631,0.00023,7.21708]
[1780124136083,19.97,73508.1,111.6,0.10577,0.00023,7.18816]
[1780124136344,19.97,73508.42,111.6,0.10585,0.00023,7.19212]
[1780124136648,19.97,73503.58,111.6,0.10473,0.00023,7.13636]
[1780124141683,19.97,73500.11,111.6,0.10391,0.00023,7.09547]
[1780124145467,19.97,73499.72,111.6,0.10381,0.00023,7.09044]
[1780124146429,19.97,73499.76,111.6,0.10382,0.00023,7.09072]
[1780124146973,19.97,73499.76,111.6,0.10382,0.00023,7.09072]
[1780124150575,19.97,73497.74,111.6,0.10334,0.00023,7.06686]
[1780124155583,19.97,73497.45,111.6,0.10326,0.00023,7.06277]
[1780124161827,19.96,73497.49,111.6,0.10324,0.00023,7.06207]
[1780124169303,19.96,73497.56,111.6,0.10326,0.00023,7.06275]
[1780124169309,19.96,73497.56,111.6,0.10326,0.00023,7.06275]
[1780124169403,19.96,73497.56,111.6,0.10324,0.00023,7.06189]
[1780124170553,19.96,73497.56,111.6,0.10324,0.00023,7.06189]
[1780124170718,19.96,73497.56,111.6,0.10324,0.00023,7.06189]
[1780124171855,19.96,73497.56,111.6,0.10325,0.00023,7.06222]
[1780124178946,19.97,73497.0,111.6,0.10317,0.00023,7.05851]
[1780124181566,19.97,73496.6,111.6,0.10309,0.00023,7.0546]
[1780124190026,19.97,73496.36,111.6,0.1031,0.00023,7.05486]
[1780124195061,19.98,73495.82,111.6,0.10294,0.00023,7.0443]
[1780124199300,19.98,73495.34,111.6,0.10284,0.00023,7.03953]
[1780124209158,19.99,73493.69,111.6,0.10256,0.00023,7.02519]
[1780124210552,19.99,73491.13,111.6,0.10198,0.00023,6.99633]
[1780124211203,19.99,73491.13,111.6,0.10198,0.00023,6.99633]
[1780124211516,19.99,73487.23,111.6,0.10112,0.00023,6.95268]
[1780124212179,19.99,73486.06,111.6,0.10085,0.00022,6.93937]
[1780124218222,19.99,73484.95,111.6,0.1006,0.00022,6.92654]
[1780124219259,19.99,73484.95,111.6,0.1006,0.00022,6.92654]
[1780124224264,19.99,73484.39,111.6,0.10047,0.00022,6.9202]
[1780124226216,19.99,73484.22,111.6,0.10044,0.00022,6.91827]
[1780124226278,19.99,73483.84,111.6,0.10035,0.00022,6.91397]
[1780124226572,19.99,73483.84,111.6,0.10035,0.00022,6.91397]
[1780124226674,19.99,73483.84,111.6,0.10035,0.00022,6.91397]
[1780124226777,19.99,73483.84,111.6,0.10035,0.00022,6.91397]
[1780124226791,19.99,73483.84,111.6,0.10035,0.00022,6.91397]
[1780124227668,19.99,73482.84,111.6,0.10014,0.00022,6.90319]
[1780124227772,19.99,73482.84,111.6,0.10014,0.00022,6.90319]
[1780124229371,19.99,73490.07,111.6,0.10179,0.00023,6.98651]
[1780124229374,19.99,73490.07,111.6,0.10179,0.00023,6.98651]
[1780124230306,19.99,73490.04,111.6,0.10178,0.00023,6.98607]
[1780124235341,19.99,73492.29,111.6,0.10228,0.00023,7.0112]
[1780124241202,19.99,73492.37,111.6,0.10228,0.00023,7.01146]
[1780124243451,19.99,73493.76,111.6,0.10259,0.00023,7.0268]
[1780124243472,19.99,73493.76,111.6,0.10258,0.00023,7.02659]
[1780124246328,19.99,73493.86,111.6,0.10261,0.00023,7.02807]
[1780124248082,19.99,73493.89,111.6,0.10263,0.00023,7.02906]
[1780124248089,19.99,73486.79,111.6,0.10103,0.00023,6.9484]
[1780124251397,19.99,73489.33,111.6,0.10163,0.00023,6.97861]
[1780124254507,19.99,73489.32,111.6,0.10158,0.00023,6.97357]
[1780124260518,20.0,73488.66,111.6,0.10149,0.00023,6.96901]
[1780124265552,20.0,73488.73,111.6,0.10154,0.00023,6.97197]
[1780124266721,20.0,73488.73,111.6,0.10154,0.00023,6.97197]
[1780124268495,20.0,73489.71,111.6,0.10178,0.00023,6.98401]
[1780124268879,20.0,73489.71,111.6,0.10178,0.00023,6.98401]
[1780124274616,20.01,73490.06,111.6,0.10192,0.00023,6.99096]
[1780124277439,20.01,73490.97,111.6,0.10215,0.00023,7.00217]
[1780124277549,20.01,73490.97,111.6,0.10215,0.00023,7.00217]
[1780124277591,20.01,73490.97,111.6,0.10215,0.00023,7.00217]
[1780124282672,20.01,73491.15,111.6,0.10223,0.00023,7.00655]
[1780124287707,20.02,73490.96,111.6,0.10223,0.00023,7.00625]
[1780124288900,20.02,73490.96,111.6,0.10223,0.00023,7.00625]
[1780124288999,20.02,73490.93,111.6,0.10223,0.00023,7.00628]
[1780124290629,20.02,73490.66,111.6,0.10216,0.00023,7.00303]
[1780124290963,20.02,73490.66,111.7,0.10216,0.00023,7.00303]
[1780124293028,20.02,73490.75,111.7,0.10218,0.00023,7.0039]
[1780124297877,20.02,73490.75,111.7,0.10216,0.00023,7.00296]
[1780124299529,20.02,73491.13,111.7,0.10224,0.00023,7.00712]
[1780124301435,20.02,73491.13,111.7,0.10224,0.00023,7.00678]
[1780124302230,20.02,73491.13,111.7,0.10224,0.00023,7.00678]
[1780124307234,20.01,73502.44,111.7,0.1048,0.00023,7.13495]
[1780124307475,20.01,73502.44,111.7,0.1048,0.00023,7.13495]
[1780124307480,20.01,73502.44,111.7,0.1048,0.00023,7.13495]
[1780124308182,20.01,73502.44,111.7,0.1048,0.00023,7.13495]
[1780124309593,20.01,73503.66,111.7,0.10508,0.00023,7.14872]
[1780124310311,20.01,73503.66,111.7,0.10508,0.00023,7.14872]
[1780124310323,20.01,73503.71,111.7,0.10508,0.00023,7.14905]
[1780124316384,20.01,73498.18,111.7,0.10375,0.00023,7.08014]
[1780124316388,20.01,73498.18,111.7,0.10375,0.00023,7.08014]
[1780124319853,20.02,73497.34,111.7,0.10358,0.00023,7.07185]
[1780124319939,20.02,73496.94,111.7,0.1035,0.00023,7.06754]
[1780124324026,20.02,73496.71,111.7,0.10344,0.00023,7.0649]
[1780124324086,20.02,73496.71,111.7,0.10344,0.00023,7.06489]
[1780124326757,20.02,73498.18,111.7,0.10379,0.00023,7.08221]
[1780124326878,20.02,73498.18,111.7,0.10379,0.00023,7.08221]
[1780124328660,20.02,73499.07,111.7,0.104,0.00023,7.09288]
[1780124332248,20.02,73503.71,111.7,0.10508,0.00023,7.14655]
[1780124332262,20.02,73504.09,111.7,0.10517,0.00023,7.15106]
[1780124335969,20.02,73504.16,111.7,0.10518,0.00023,7.15153]
[1780124339061,20.02,73504.1,111.7,0.10515,0.00023,7.14984]
[1780124340310,20.02,73498.13,111.7,0.10376,0.00023,7.08099]
[1780124341461,20.02,73495.69,111.7,0.1032,0.00023,7.05296]
[1780124347182,20.02,73495.21,111.7,0.10308,0.00023,7.047]
[1780124351778,20.02,73495.14,111.7,0.10307,0.00023,7.04605]
[1780124357199,20.01,73497.69,111.7,0.10363,0.00023,7.07452]
[1780124362235,20.01,73498.97,111.7,0.10392,0.00023,7.08867]
[1780124362501,20.01,73498.97,111.7,0.10392,0.00023,7.08867]
[1780124368277,20.01,73499.27,111.7,0.10395,0.00023,7.09047]
[1780124373313,20.01,73503.39,111.7,0.10479,0.00023,7.12989]
[1780124373511,20.01,73503.39,111.7,0.10479,0.00023,7.12989]
[1780124377023,20.01,73503.36,111.7,0.10477,0.00023,7.12877]
[1780124378279,20.01,73503.36,111.7,0.10477,0.00023,7.12855]
[1780124383383,20.0,73503.57,111.7,0.10478,0.00023,7.12916]
[1780124385835,20.0,73503.5,111.7,0.10475,0.00023,7.12796]
[1780124386444,20.0,73503.5,111.7,0.10475,0.00023,7.12796]
[1780124387293,20.0,73503.5,111.7,0.10475,0.00023,7.12796]
[1780124387411,20.0,73503.47,111.7,0.10475,0.00023,7.12796]
[1780124390694,20.0,73502.39,111.7,0.10451,0.00023,7.11608]
[1780124396474,20.0,73497.78,111.7,0.10348,0.00023,7.06433]
[1780124396868,20.0,73497.78,111.7,0.10348,0.00023,7.06433]
[1780124400724,20.01,73493.52,111.7,0.10253,0.00023,7.01685]
[1780124403523,20.01,73502.32,111.7,0.10456,0.00023,7.11846]
[1780124403544,20.01,73502.32,111.7,0.10456,0.00023,7.11846]
[1780124403546,20.01,73502.32,111.7,0.10456,0.00023,7.11846]
[1780124410471,20.01,73502.82,111.7,0.1047,0.00023,7.12511]
[1780124415319,20.02,73501.43,111.7,0.10445,0.00023,7.11293]
[1780124420642,20.02,73502.23,111.7,0.10466,0.00023,7.12334]
[1780124425678,20.02,73502.3,111.7,0.1047,0.00023,7.12498]
[1780124427345,20.02,73502.3,111.7,0.1047,0.00023,7.12498]
[1780124427551,20.02,73502.3,111.7,0.1047,0.00023,7.12498]
[1780124427685,20.02,73502.59,111.7,0.10477,0.00023,7.12864]
[1780124432727,20.02,73502.79,111.7,0.10475,0.00023,7.12559]
[1780124438769,20.02,73502.79,111.7,0.10477,0.00023,7.12658]
[1780124443772,20.03,73498.75,111.7,0.10386,0.00023,7.08106]
[1780124444364,20.03,73498.75,111.7,0.10386,0.00023,7.08106]
[1780124450097,20.03,73498.66,111.7,0.10387,0.00023,7.08134]
[1780124453346,20.03,73498.61,111.7,0.10386,0.00023,7.08098]
[1780124455482,20.03,73498.61,111.7,0.10387,0.00023,7.08162]
[1780124459100,20.03,73498.73,111.7,0.10391,0.00023,7.08362]
[1780124464950,20.03,73498.18,111.7,0.10382,0.00023,7.07904]
[1780124469891,20.03,73498.13,111.7,0.10382,0.00023,7.07922]
[1780124471867,20.04,73497.91,111.7,0.10378,0.00023,7.07707]
[1780124478042,20.04,73497.49,111.7,0.10371,0.00023,7.07354]
[1780124481821,20.04,73497.49,111.7,0.10372,0.00023,7.0739]
[1780124487105,20.04,73497.42,111.7,0.10373,0.00023,7.07435]
[1780124495427,20.04,73497.45,111.7,0.10367,0.00023,7.06921]
[1780124500196,20.04,73490.86,111.7,0.1022,0.00023,6.99565]
[1780124505231,20.05,73489.72,111.7,0.10197,0.00023,6.98415]
[1780124512461,20.05,73489.03,111.7,0.10184,0.00023,6.9775]
[1780124518322,20.05,73486.78,111.7,0.10139,0.00023,6.95473]
[1780124522184,20.06,73485.42,111.7,0.1011,0.00022,6.94031]
[1780124527386,20.06,73477.26,111.7,0.09932,0.00022,6.85016]
[1780124527665,20.06,73477.26,111.7,0.09932,0.00022,6.85016]
[1780124527667,20.06,73477.26,111.7,0.09932,0.00022,6.85016]
[1780124529414,20.06,73476.28,111.7,0.09911,0.00022,6.83953]
[1780124535442,20.07,73472.45,111.7,0.09834,0.00022,6.79983]
[1780124540477,20.07,73469.89,111.7,0.09783,0.00022,6.77381]
[1780124545483,20.08,73470.14,111.7,0.09793,0.00022,6.77889]
[1780124551601,20.08,73470.26,111.7,0.09803,0.00022,6.78413]
[1780124557596,20.09,73469.97,111.7,0.09797,0.00022,6.77859]
[1780124562559,20.09,73470.12,111.7,0.09803,0.00022,6.78188]
[1780124563406,20.09,73470.12,111.7,0.09805,0.00022,6.78295]
[1780124563426,20.09,73470.12,111.7,0.09805,0.00022,6.78295]
[1780124563607,20.09,73470.12,111.7,0.09805,0.00022,6.78295]
[1780124563611,20.09,73470.12,111.7,0.09805,0.00022,6.78295]
[1780124563650,20.09,73470.12,111.7,0.09805,0.00022,6.78295]
[1780124563682,20.09,73470.12,111.7,0.09805,0.00022,6.78295]
[1780124563638,20.09,73462.53,111.7,0.09641,0.00022,6.69852]
[1780124564369,20.09,73462.53,111.7,0.09641,0.00022,6.69852]
[1780124566944,20.1,73456.98,111.7,0.09524,0.00021,6.63806]
[1780124569327,20.1,73460.18,111.7,0.09597,0.00022,6.67591]
[1780124569328,20.1,73460.18,111.7,0.09597,0.00022,6.67591]
[1780124569328,20.1,73460.18,111.7,0.09597,0.00022,6.67591]
[1780124574716,20.11,73461.97,111.7,0.09643,0.00022,6.69989]
[1780124577555,20.11,73463.47,111.7,0.09677,0.00022,6.71728]
[1780124577657,20.11,73463.47,111.7,0.09677,0.00022,6.71728]
[1780124577720,20.11,73463.56,111.7,0.09682,0.00022,6.71951]
[1780124578265,20.11,73463.56,111.7,0.09682,0.00022,6.71951]
[1780124583778,20.12,73464.67,111.7,0.09713,0.00022,6.7355]
[1780124588813,20.12,73462.86,111.7,0.09679,0.00022,6.7183]
[1780124593850,20.13,73463.06,111.7,0.0969,0.00022,6.7236]
[1780124599893,20.13,73462.52,111.7,0.09685,0.00022,6.72121]
[1780124604928,20.14,73461.67,111.7,0.09673,0.00022,6.71476]
[1780124610621,20.14,73461.23,111.7,0.09668,0.00022,6.7123]
[1780124616566,20.15,73461.22,111.7,0.09666,0.00022,6.70913]
[1780124618646,20.15,73461.12,111.7,0.09667,0.00022,6.7098]
[1780124620401,20.15,73457.73,111.7,0.09597,0.00022,6.67332]
[1780124623275,20.16,73456.64,111.7,0.09577,0.00022,6.66318]
[1780124623617,20.16,73456.64,111.7,0.09577,0.00022,6.66318]
[1780124624456,20.16,73455.56,111.7,0.09556,0.00021,6.65253]
[1780124626511,20.16,73454.01,111.7,0.09524,0.00021,6.63606]
[1780124626612,20.16,73453.34,111.7,0.09512,0.00021,6.62935]
[1780124633126,20.17,73453.07,111.7,0.09509,0.00021,6.62822]
[1780124633769,20.17,73453.07,111.7,0.09509,0.00021,6.62822]
[1780124642189,20.17,73452.69,111.7,0.09505,0.00021,6.62583]
[1780124643274,20.17,73452.69,111.7,0.09505,0.00021,6.62583]
[1780124644207,20.17,73452.76,111.7,0.09507,0.00021,6.62682]
[1780124649238,20.17,73450.11,111.7,0.09453,0.00021,6.59895]
[1780124654273,20.18,73451.63,111.7,0.09488,0.00021,6.61707]
[1780124660315,20.18,73448.45,111.7,0.09423,0.00021,6.58338]
[1780124669378,20.18,73449.14,111.7,0.09443,0.00021,6.59352]
[1780124670306,20.18,73449.14,111.7,0.09443,0.00021,6.59352]
[1780124670308,20.18,73449.14,111.7,0.09443,0.00021,6.59352]
[1780124675420,20.18,73449.03,111.7,0.09436,0.00021,6.5879]
[1780124680455,20.19,73448.05,111.7,0.09418,0.00021,6.57852]
[1780124683534,20.19,73448.05,111.7,0.09419,0.00021,6.57909]
[1780124684540,20.19,73447.92,111.7,0.09417,0.00021,6.57794]
[1780124690038,20.19,73447.29,111.7,0.09407,0.00021,6.57271]
[1780124696570,20.2,73446.6,111.7,0.09396,0.00021,6.56711]
[1780124701605,20.2,73446.38,111.7,0.09394,0.00021,6.56611]
[1780124702740,20.2,73446.38,111.7,0.09394,0.00021,6.56611]
[1780124704966,20.2,73446.27,111.7,0.09393,0.00021,6.56575]
[1780124710000,20.2,73445.93,111.7,0.09389,0.00021,6.56343]
[1780124710115,20.2,73445.93,111.7,0.09389,0.00021,6.56343]
[1780124715644,20.2,73445.95,111.7,0.09392,0.00021,6.56481]
[1780124722753,20.22,73445.73,111.7,0.09403,0.00021,6.5705]
[1780124726290,20.22,73444.25,111.7,0.09373,0.00021,6.55512]
[1780124731816,20.22,73441.62,111.7,0.09314,0.00021,6.52225]
[1780124737858,20.23,73443.03,111.7,0.09348,0.00021,6.53969]
[1780124743853,20.23,73441.6,111.7,0.0932,0.00021,6.52526]
[1780124743876,20.23,73441.6,111.7,0.0932,0.00021,6.52526]
[1780124743890,20.23,73442.59,111.7,0.09342,0.00021,6.53647]
[1780124744495,20.23,73442.59,111.7,0.09342,0.00021,6.53647]
[1780124745890,20.23,73442.52,111.7,0.09341,0.00021,6.53633]
[1780124745960,20.23,73442.52,111.7,0.09341,0.00021,6.53633]
[1780124749001,20.23,73442.53,111.7,0.09343,0.00021,6.53739]
[1780124749852,20.23,73442.53,111.7,0.09343,0.00021,6.53739]
[1780124750885,20.23,73442.53,111.7,0.09344,0.00021,6.5377]
[1780124753179,20.23,73442.53,111.7,0.09345,0.00021,6.53833]
[1780124755806,20.24,73442.54,111.7,0.09347,0.00021,6.53925]
[1780124764041,20.24,73443.24,111.7,0.09367,0.00021,6.54964]
[1780124765136,20.24,73443.24,111.7,0.09367,0.00021,6.54964]
[1780124765137,20.24,73443.24,111.7,0.09367,0.00021,6.54964]
[1780124765584,20.24,73443.24,111.7,0.09367,0.00021,6.54964]
[1780124766764,20.24,73443.12,111.7,0.09365,0.00021,6.54861]
[1780124772018,20.24,73443.12,111.7,0.09364,0.00021,6.54809]
[1780124774605,20.24,73442.83,111.7,0.09361,0.00021,6.5466]
[1780124775648,20.24,73441.94,111.7,0.09343,0.00021,6.53712]
[1780124775925,20.24,73441.73,111.7,0.09339,0.00021,6.53512]
[1780124783075,20.25,73442.75,111.7,0.09363,0.00021,6.54776]
[1780124787962,20.25,73442.49,111.7,0.09361,0.00021,6.54658]
[1780124791398,20.25,73441.69,111.7,0.09347,0.00021,6.5392]
[1780124793918,20.25,73441.73,111.7,0.09341,0.00021,6.53388]
[1780124799286,20.26,73440.4,111.7,0.09317,0.00021,6.52139]
[1780124804321,20.26,73440.78,111.7,0.09328,0.00021,6.527]
[1780124807852,20.26,73440.73,111.7,0.09328,0.00021,6.52703]
[1780124809913,20.26,73441.28,111.7,0.09341,0.00021,6.53362]
[1780124817412,20.26,73442.83,111.7,0.09378,0.00021,6.55294]
[1780124822448,20.27,73443.87,111.7,0.09402,0.00021,6.56553]
[1780124828027,20.27,73443.71,111.7,0.09399,0.00021,6.56423]
[1780124829417,20.27,73443.71,111.7,0.09401,0.00021,6.56515]
[1780124834532,20.27,73443.93,111.7,0.09403,0.00021,6.56625]
[1780124840573,20.26,73444.04,111.7,0.09402,0.00021,6.56565]
[1780124845609,20.26,73444.09,111.7,0.094,0.00021,6.5648]
[1780124846094,20.26,73444.09,111.7,0.094,0.00021,6.5648]
[1780124848146,20.26,73444.09,111.7,0.094,0.00021,6.56453]
[1780124850857,20.26,73443.84,111.7,0.09394,0.00021,6.56153]
[1780124855488,20.26,73443.43,111.7,0.09379,0.00021,6.55128]
[1780124855723,20.26,73443.43,111.7,0.09379,0.00021,6.55128]
[1780124861722,20.26,73443.94,111.7,0.0939,0.00021,6.5573]
[1780124866757,20.26,73449.77,111.7,0.09516,0.00021,6.62267]
[1780124871323,20.26,73449.72,111.7,0.09516,0.00021,6.62264]
[1780124874489,20.27,73450.21,111.7,0.09528,0.00021,6.62874]
[1780124877734,20.27,73450.88,111.7,0.09543,0.00021,6.63662]
[1780124878112,20.27,73450.86,111.7,0.09543,0.00021,6.63655]
[1780124878345,20.27,73450.86,111.7,0.09543,0.00021,6.63655]
[1780124878425,20.27,73450.86,111.7,0.09543,0.00021,6.63655]
[1780124879495,20.27,73450.86,111.7,0.09544,0.00021,6.6367]
[1780124880515,20.27,73450.71,111.7,0.09541,0.00021,6.6352]
[1780124885890,20.27,73449.06,111.7,0.09508,0.00021,6.61813]
[1780124894952,20.27,73449.98,111.7,0.0953,0.00021,6.6299]
[1780124898157,20.27,73449.98,111.7,0.0953,0.00021,6.6299]
[1780124900201,20.27,73449.98,111.7,0.09531,0.00021,6.63039]
[1780124903278,20.27,73449.91,111.7,0.09532,0.00021,6.63044]
[1780124905528,20.28,73450.24,111.7,0.09539,0.00021,6.63424]
[1780124914088,20.3,73450.53,111.7,0.09566,0.00021,6.64576]
[1780124916987,20.3,73450.57,111.7,0.09569,0.00021,6.64747]
[1780124923124,20.31,73451.17,111.7,0.09592,0.00021,6.65905]
[1780124931222,20.32,73450.73,111.7,0.09591,0.00021,6.6587]
[1780124936377,20.33,73450.35,111.7,0.0959,0.00021,6.65805]
[1780124942299,20.34,73450.47,111.7,0.09607,0.00021,6.66691]
[1780124948340,20.34,73448.57,111.7,0.09569,0.00021,6.64743]
[1780124954383,20.35,73448.04,111.7,0.09562,0.00021,6.64373]
[1780124959418,20.35,73447.96,111.7,0.09564,0.00021,6.64473]
[1780124963489,20.35,73447.96,111.7,0.09564,0.00021,6.64473]
[1780124969488,20.35,73448.24,111.7,0.09573,0.00021,6.64916]
[1780124972871,20.35,73448.92,111.7,0.09582,0.00021,6.65183]
[1780124973787,20.36,73448.92,111.7,0.09584,0.00021,6.65291]
[1780124974074,20.36,73448.92,111.7,0.09584,0.00021,6.65291]
[1780124974524,20.36,73454.49,111.7,0.09706,0.00022,6.71555]
[1780124975983,20.36,73454.49,111.7,0.09706,0.00022,6.71555]
[1780124976082,20.38,73457.76,111.7,0.09798,0.00022,6.76203]
[1780124976829,20.38,73457.76,111.7,0.09798,0.00022,6.76203]
[1780124976930,20.38,73458.87,111.7,0.09822,0.00022,6.77432]
[1780124977945,20.38,73458.87,111.7,0.09822,0.00022,6.77432]
[1780124980665,20.38,73459.3,111.7,0.09834,0.00022,6.78041]
[1780124980766,20.38,73459.59,111.7,0.09841,0.00022,6.78406]
[1780124983230,20.38,73459.8,111.7,0.09845,0.00022,6.78616]
[1780124983587,20.38,73459.59,111.7,0.0984,0.00022,6.78371]
[1780124985892,20.38,73459.55,111.7,0.0984,0.00022,6.78369]
[1780124987118,20.38,73459.14,111.7,0.09832,0.00022,6.77957]
[1780124987615,20.38,73450.44,111.7,0.09646,0.00021,6.68442]
[1780124992805,20.38,73445.48,111.7,0.0954,0.00021,6.62999]
[1780124992807,20.38,73445.48,111.7,0.0954,0.00021,6.62999]
[1780124992847,20.38,73445.48,111.7,0.0954,0.00021,6.62999]
[1780124992921,20.38,73445.48,111.7,0.0954,0.00021,6.62999]
[1780124998698,20.38,73448.34,111.7,0.09602,0.00021,6.66198]
[1780125004152,20.38,73447.34,111.7,0.09581,0.00021,6.65129]
[1780125018842,20.39,73446.78,111.7,0.09572,0.00021,6.64638]
[1780125026029,20.39,73446.78,111.7,0.09573,0.00021,6.64681]
[1780125038983,20.39,73446.78,111.7,0.09568,0.00021,6.64215]
[1780125045028,20.39,73446.12,111.7,0.09555,0.00021,6.63561]
[1780125050063,20.39,73446.79,111.7,0.09571,0.00021,6.64353]
[1780125055126,20.39,73446.79,111.7,0.09572,0.00021,6.64407]
[1780125060135,20.39,73446.89,111.7,0.09575,0.00021,6.64576]
[1780125065171,20.39,73446.99,111.7,0.09578,0.00021,6.64731]
[1780125072053,20.39,73446.92,111.7,0.09577,0.00021,6.64689]
[1780125078262,20.4,73446.81,111.7,0.09576,0.00021,6.64646]
[1780125083297,20.4,73447.12,111.7,0.09584,0.00021,6.65027]
[1780125084233,20.4,73447.12,111.7,0.09584,0.00021,6.65027]
[1780125091353,20.4,73446.6,111.7,0.09567,0.00021,6.63914]
[1780125093495,20.4,73446.4,111.7,0.09562,0.00021,6.63702]
[1780125093504,20.4,73446.4,111.7,0.09562,0.00021,6.63702]
[1780125093549,20.4,73446.4,111.7,0.09562,0.00021,6.63702]
[1780125093626,20.4,73446.4,111.7,0.09562,0.00021,6.63702]
[1780125094918,20.4,73463.42,111.7,0.0993,0.00022,6.82494]
[1780125096421,20.4,73466.02,111.7,0.09987,0.00022,6.85362]
[1780125096433,20.4,73466.02,111.7,0.09987,0.00022,6.85362]
[1780125097198,20.4,73466.02,111.7,0.09987,0.00022,6.85362]
[1780125097231,20.4,73464.69,111.7,0.09958,0.00022,6.83892]
[1780125098947,20.4,73464.53,111.7,0.09954,0.00022,6.83714]
[1780125099011,20.4,73464.04,111.7,0.09944,0.00022,6.83202]
[1780125099891,20.4,73464.04,111.7,0.09944,0.00022,6.83202]
[1780125103284,20.4,73465.34,111.7,0.09971,0.00022,6.84554]
[1780125108472,20.39,73465.44,111.7,0.0997,0.00022,6.84514]
[1780125117257,20.39,73465.4,111.7,0.09967,0.00022,6.84365]
[1780125125600,20.39,73462.44,111.7,0.09896,0.00022,6.80744]
[1780125130635,20.38,73462.62,111.7,0.09898,0.00022,6.80838]
[1780125132523,20.38,73461.67,111.7,0.09876,0.00022,6.79764]
[1780125132533,20.38,73461.67,111.7,0.09876,0.00022,6.79764]
[1780125137684,20.38,73451.85,111.7,0.09663,0.00021,6.68866]
[1780125142720,20.38,73451.78,111.7,0.09661,0.00021,6.68782]
[1780125148762,20.38,73451.17,111.7,0.09648,0.00021,6.68108]
[1780125153798,20.38,73450.53,111.7,0.09627,0.00021,6.66799]
[1780125158833,20.38,73451.99,111.7,0.09658,0.00021,6.68411]
[1780125163868,20.38,73448.82,111.7,0.09591,0.00021,6.64933]
[1780125167419,20.38,73452.09,111.7,0.09661,0.00021,6.68544]
[1780125167429,20.38,73452.09,111.7,0.09661,0.00021,6.68544]
[1780125172936,20.38,73453.96,111.7,0.09701,0.00022,6.70601]
[1780125178123,20.38,73454.21,111.7,0.09706,0.00022,6.7087]
[1780125178152,20.38,73454.21,111.7,0.09706,0.00022,6.7087]
[1780125178433,20.38,73454.21,111.7,0.09706,0.00022,6.70859]
[1780125178449,20.38,73454.21,111.7,0.09706,0.00022,6.70859]
[1780125184019,20.38,73454.3,111.7,0.09708,0.00022,6.70939]
[1780125189049,20.38,73454.32,111.7,0.09708,0.00022,6.70944]
[1780125197316,20.38,73454.22,111.7,0.09705,0.00022,6.7082]
[1780125203147,20.38,73454.01,111.7,0.097,0.00022,6.70558]
[1780125205800,20.38,73456.91,111.7,0.09763,0.00022,6.73754]
[1780125211203,20.38,73457.6,111.7,0.09769,0.00022,6.7386]
[1780125215028,20.38,73459.09,111.7,0.09801,0.00022,6.75484]
[1780125220266,20.38,73458.74,111.7,0.09792,0.00022,6.75034]
[1780125229330,20.38,73458.84,111.7,0.09793,0.00022,6.75072]
[1780125230453,20.38,73458.81,111.7,0.09792,0.00022,6.75029]
[1780125232351,20.38,73459.02,111.7,0.09798,0.00022,6.75345]
[1780125232892,20.38,73459.02,111.7,0.09798,0.00022,6.75345]
[1780125238393,20.38,73460.19,111.7,0.09828,0.00022,6.7688]
[1780125243650,20.39,73460.42,111.7,0.09836,0.00022,6.77282]
[1780125250477,20.39,73460.7,111.7,0.09848,0.00022,6.77884]
[1780125253455,20.39,73460.77,111.7,0.09851,0.00022,6.78033]
[1780125253510,20.39,73460.77,111.7,0.09851,0.00022,6.78033]
[1780125261555,20.4,73460.72,111.7,0.09856,0.00022,6.78296]
[1780125266590,20.4,73460.44,111.7,0.09854,0.00022,6.7816]
[1780125271626,20.41,73460.27,111.7,0.09846,0.00022,6.77535]
[1780125276947,20.41,73458.49,111.7,0.09809,0.00022,6.75637]
[1780125277047,20.41,73458.7,111.7,0.09815,0.00022,6.75983]
[1780125277427,20.41,73458.7,111.7,0.09815,0.00022,6.75983]
[1780125277428,20.41,73458.7,111.7,0.09815,0.00022,6.75983]
[1780125282702,20.42,73456.38,111.7,0.09776,0.00022,6.73984]
[1780125287737,20.43,73455.36,111.7,0.09764,0.00022,6.73333]
[1780125293348,20.43,73451.07,111.7,0.09679,0.00021,6.69008]
[1780125293779,20.44,73448.29,111.7,0.09624,0.00021,6.66162]
[1780125298814,20.44,73444.74,111.7,0.09553,0.00021,6.62549]
[1780125302600,20.45,73445.06,111.7,0.09564,0.00021,6.63075]
[1780125302945,20.45,73445.02,111.7,0.09564,0.00021,6.6309]
[1780125303457,20.45,73445.02,111.7,0.09564,0.00021,6.6309]
[1780125309706,20.45,73451.5,111.7,0.09703,0.00022,6.70231]
[1780125310832,20.45,73452.32,111.7,0.09721,0.00022,6.71128]
[1780125310925,20.45,73452.32,111.7,0.09721,0.00022,6.71128]
[1780125310931,20.45,73452.65,111.7,0.09728,0.00022,6.71484]
[1780125311464,20.45,73452.65,111.7,0.09728,0.00022,6.71484]
[1780125312615,20.45,73457.56,111.7,0.09835,0.00022,6.76978]
[1780125313630,20.45,73458.72,111.7,0.09862,0.00022,6.78333]
[1780125313919,20.45,73459.05,111.7,0.09871,0.00022,6.78769]
[1780125318056,20.45,73460.6,111.7,0.09905,0.00022,6.80517]
[1780125318217,20.45,73460.6,111.7,0.09905,0.00022,6.80517]
[1780125318239,20.45,73462.19,111.7,0.0994,0.00022,6.82304]
[1780125323991,20.46,73468.6,111.7,0.10088,0.00022,6.89746]
[1780125329026,20.46,73468.32,111.7,0.10087,0.00022,6.89684]
[1780125329482,20.46,73468.32,111.7,0.10087,0.00022,6.89684]
[1780125329631,20.46,73468.32,111.7,0.10087,0.00022,6.89684]
[1780125335459,20.47,73467.8,111.7,0.10073,0.00022,6.88733]
[1780125336075,20.47,73467.87,111.7,0.10076,0.00022,6.88907]
[1780125338089,20.47,73458.8,111.7,0.09877,0.00022,6.78862]
[1780125343124,20.47,73457.51,111.7,0.0985,0.00022,6.77488]
[1780125345081,20.47,73457.54,111.7,0.09851,0.00022,6.77533]
[1780125345138,20.47,73456.47,111.7,0.09828,0.00022,6.76365]
[1780125346015,20.47,73456.47,111.7,0.09828,0.00022,6.76365]
[1780125346145,20.47,73456.45,111.7,0.09829,0.00022,6.76411]
[1780125352187,20.47,73456.5,111.7,0.09832,0.00022,6.76547]
[1780125357222,20.48,73453.36,111.7,0.09772,0.00022,6.73498]
[1780125362257,20.49,73453.38,111.7,0.09781,0.00022,6.73986]
[1780125367303,20.49,73455.83,111.7,0.09836,0.00022,6.76766]
[1780125367649,20.49,73456.43,111.7,0.09853,0.00022,6.77602]
[1780125367652,20.49,73456.43,111.7,0.09853,0.00022,6.77602]
[1780125368302,20.5,73460.98,111.7,0.09955,0.00022,6.82803]
[1780125370605,20.5,73465.26,111.7,0.10052,0.00022,6.87671]
[1780125370961,20.5,73465.26,111.7,0.10052,0.00022,6.87671]
[1780125372663,20.5,73465.06,111.7,0.1005,0.00022,6.8756]
[1780125373077,20.5,73465.06,111.7,0.1005,0.00022,6.8756]
[1780125373337,20.5,73465.69,111.7,0.10064,0.00022,6.88309]
[1780125376908,20.5,73467.71,111.7,0.10109,0.00022,6.90541]
[1780125377009,20.5,73467.71,111.7,0.10109,0.00022,6.90535]
[1780125380906,20.5,73468.07,111.7,0.10119,0.00022,6.91073]
[1780125387095,20.51,73468.38,111.7,0.10131,0.00022,6.91638]
[1780125387435,20.51,73468.21,111.7,0.10129,0.00022,6.91541]
[1780125388881,20.51,73468.08,111.7,0.10126,0.00022,6.91404]
[1780125389449,20.51,73467.6,111.7,0.10115,0.00022,6.90825]
[1780125392187,20.51,73466.18,111.7,0.10074,0.00022,6.88546]
[1780125394036,20.51,73465.9,111.7,0.10066,0.00022,6.88152]
[1780125394484,20.51,73465.64,111.7,0.1006,0.00022,6.87875]
[1780125399519,20.52,73465.13,111.7,0.10061,0.00022,6.87875]
[1780125403912,20.52,73465.63,111.7,0.10079,0.00022,6.88819]
[1780125403913,20.52,73465.63,111.7,0.10079,0.00022,6.88819]
[1780125404040,20.52,73465.63,111.7,0.10079,0.00022,6.88819]
[1780125406615,20.53,73465.85,111.7,0.10088,0.00022,6.89244]
[1780125413617,20.53,73463.94,111.7,0.10053,0.00022,6.87505]
[1780125418652,20.54,73462.58,111.7,0.10027,0.00022,6.86155]
[1780125423687,20.54,73458.26,111.7,0.09934,0.00022,6.81465]
[1780125428722,20.54,73457.45,111.7,0.09918,0.00022,6.80672]
[1780125433757,20.54,73457.08,111.7,0.09912,0.00022,6.80364]
[1780125438792,20.54,73459.51,111.7,0.09967,0.00022,6.83134]
[1780125443827,20.55,73462.4,111.7,0.10036,0.00022,6.86604]
[1780125448866,20.55,73464.72,111.7,0.10093,0.00022,6.89505]
[1780125452304,20.56,73467.38,111.7,0.10154,0.00022,6.92556]
[1780125457930,20.56,73467.79,111.7,0.1016,0.00022,6.92602]
[1780125459216,20.56,73467.79,111.7,0.1016,0.00022,6.92602]
[1780125459540,20.57,73466.14,111.7,0.10137,0.00022,6.91481]
[1780125464979,20.6,73464.88,111.7,0.10143,0.00022,6.91725]
[1780125467086,20.6,73464.78,111.7,0.10142,0.00022,6.91686]
[1780125473035,20.61,73465.04,111.7,0.10158,0.00022,6.92473]
[1780125473632,20.61,73465.04,111.7,0.10158,0.00022,6.92473]
[1780125474042,20.61,73465.07,111.7,0.1016,0.00022,6.92579]
[1780125476429,20.61,73465.07,111.7,0.1016,0.00022,6.92579]
[1780125478234,20.61,73465.1,111.7,0.10161,0.00022,6.92644]
[1780125478258,20.61,73465.1,111.7,0.10161,0.00022,6.92644]
[1780125478500,20.61,73465.1,111.7,0.10161,0.00022,6.92644]
[1780125478518,20.61,73465.1,111.7,0.10161,0.00022,6.92644]
[1780125482885,20.62,73465.11,111.7,0.10162,0.00022,6.92702]
[1780125491161,20.62,73464.88,111.7,0.1016,0.00022,6.92575]
[1780125491807,20.62,73464.88,111.7,0.1016,0.00022,6.92575]
[1780125498106,20.62,73465.52,111.7,0.10175,0.00022,6.93341]
[1780125500041,20.62,73465.75,111.7,0.10181,0.00022,6.93624]
[1780125503792,20.62,73467.55,111.7,0.10221,0.00022,6.95641]
[1780125509286,20.62,73469.03,111.7,0.10254,0.00022,6.97295]
[1780125515329,20.62,73469.0,111.7,0.10246,0.00022,6.96654]
[1780125521371,20.62,73469.17,111.7,0.1025,0.00022,6.96851]
[1780125529407,20.62,73469.13,111.7,0.10249,0.00022,6.9681]
[1780125531793,20.62,73469.13,111.7,0.10249,0.00022,6.96814]
[1780125532427,20.62,73469.13,111.7,0.10249,0.00022,6.96814]
[1780125538489,20.62,73468.56,111.7,0.10237,0.00022,6.96188]
[1780125544532,20.62,73469.03,111.7,0.10247,0.00022,6.96706]
[1780125549567,20.62,73469.01,111.7,0.10246,0.00022,6.96677]
[1780125558630,20.62,73468.95,111.7,0.10245,0.00022,6.96594]
[1780125563664,20.62,73468.28,111.7,0.1023,0.00022,6.9584]
[1780125569707,20.62,73468.27,111.7,0.10229,0.00022,6.95821]
[1780125577763,20.62,73468.56,111.7,0.10228,0.00022,6.95516]
[1780125583805,20.62,73465.98,111.7,0.10171,0.00022,6.92663]
[1780125587834,20.62,73458.66,111.7,0.10011,0.00022,6.84624]
[1780125590420,20.62,73456.82,111.7,0.09971,0.00022,6.82618]
[1780125594883,20.62,73448.36,111.7,0.09791,0.00021,6.73493]
[1780125599918,20.63,73444.11,111.7,0.09703,0.00021,6.69042]
[1780125601321,20.63,73444.11,111.7,0.09703,0.00021,6.69042]
[1780125601445,20.63,73444.11,111.7,0.09703,0.00021,6.69042]
[1780125601544,20.63,73443.69,111.7,0.09695,0.00021,6.68627]
[1780125606968,20.63,73445.27,111.7,0.09728,0.00021,6.70288]
[1780125609691,20.63,73445.22,111.7,0.09726,0.00021,6.70224]
[1780125609742,20.63,73445.5,111.7,0.09732,0.00021,6.7051]
[1780125609928,20.63,73445.5,111.7,0.09732,0.00021,6.7051]
[1780125609963,20.63,73445.5,111.7,0.09732,0.00021,6.7051]
[1780125610309,20.63,73445.3,111.7,0.09728,0.00021,6.70292]
[1780125610906,20.63,73445.3,111.7,0.09728,0.00021,6.70292]
[1780125610995,20.63,73445.03,111.7,0.09724,0.00021,6.70106]
[1780125613459,20.63,73445.02,111.7,0.09725,0.00021,6.7015]
[1780125613560,20.63,73446.23,111.7,0.09752,0.00021,6.71526]
[1780125622074,20.65,73447.97,111.7,0.09807,0.00022,6.74321]
[1780125622965,20.65,73447.97,111.7,0.09807,0.00022,6.74321]
[1780125628116,20.66,73448.05,111.7,0.0982,0.00022,6.7499]
[1780125637179,20.67,73448.19,111.7,0.09833,0.00022,6.75388]
[1780125650270,20.69,73448.15,111.7,0.09856,0.00022,6.76552]
[1780125655306,20.7,73448.08,111.7,0.09864,0.00022,6.7694]
[1780125665855,20.7,73448.1,111.7,0.09866,0.00022,6.77054]
[1780125671490,20.73,73448.32,111.7,0.09896,0.00022,6.78567]
[1780125671588,20.73,73448.53,111.7,0.09902,0.00022,6.78887]
[1780125672374,20.73,73448.53,111.7,0.09902,0.00022,6.78887]
[1780125677460,20.73,73442.3,111.7,0.09773,0.00021,6.72321]
[1780125682539,20.74,73441.63,111.7,0.09763,0.00021,6.71795]
[1780125687575,20.74,73439.25,111.7,0.09716,0.00021,6.69422]
[1780125688855,20.74,73439.29,111.7,0.09718,0.00021,6.69508]
[1780125690367,20.74,73439.85,111.7,0.09731,0.00021,6.7016]
[1780125696638,20.75,73439.44,111.7,0.0972,0.00021,6.69421]
[1780125700346,20.75,73439.52,111.7,0.09725,0.00021,6.69643]
[1780125700666,20.75,73439.51,111.7,0.09726,0.00021,6.69678]
[1780125704469,20.77,73439.62,111.7,0.09749,0.00021,6.70868]
[1780125704568,20.83,73439.62,111.7,0.0981,0.00021,6.73947]
[1780125709646,20.83,73439.62,111.7,0.0981,0.00021,6.73947]
[1780125714838,20.83,73439.92,111.7,0.09822,0.00021,6.74561]
[1780125717315,20.84,73440.46,111.7,0.09837,0.00021,6.75324]
[1780125720632,20.84,73439.38,111.7,0.09816,0.00021,6.74258]
[1780125729720,20.84,73440.04,111.7,0.09836,0.00021,6.75259]
[1780125733551,20.84,73440.04,111.7,0.09838,0.00021,6.75328]
[1780125733552,20.84,73440.04,111.7,0.09838,0.00021,6.75328]
[1780125735385,20.85,73437.7,111.7,0.0979,0.00021,6.72933]
[1780125741475,20.85,73441.25,111.7,0.0987,0.00021,6.76991]
[1780125744537,20.85,73445.63,111.7,0.09966,0.00022,6.81834]
[1780125749621,20.86,73446.03,111.7,0.09978,0.00022,6.82412]
[1780125757061,20.86,73446.13,111.7,0.09976,0.00022,6.82089]
[1780125760119,20.86,73446.16,111.7,0.09977,0.00022,6.82143]
[1780125760228,20.86,73446.16,111.7,0.09978,0.00022,6.82182]
[1780125766124,20.87,73446.47,111.7,0.09994,0.00022,6.83005]
[1780125772166,20.88,73446.8,111.7,0.10011,0.00022,6.83822]
[1780125777205,20.88,73447.48,111.7,0.10033,0.00022,6.8493]
[1780125781661,20.89,73449.46,111.7,0.1008,0.00022,6.87294]
[1780125787275,20.9,73450.02,111.7,0.10101,0.00022,6.88368]
[1780125792310,20.94,73449.95,111.7,0.10152,0.00022,6.90863]
[1780125797614,20.99,73449.33,111.7,0.10185,0.00022,6.92489]
[1780125797650,20.99,73449.33,111.7,0.10185,0.00022,6.92489]
[1780125797650,20.99,73449.33,111.7,0.10185,0.00022,6.92489]
[1780125797652,20.99,73449.33,111.7,0.10185,0.00022,6.92489]
[1780125800646,21.0,73452.66,111.7,0.10271,0.00022,6.96772]
[1780125800649,21.0,73452.66,111.7,0.10271,0.00022,6.96772]
[1780125801281,21.0,73452.14,111.7,0.1026,0.00022,6.96255]
[1780125801371,21.0,73452.14,111.7,0.10261,0.00022,6.96305]
[1780125803890,21.0,73452.14,111.7,0.10263,0.00022,6.96411]
[1780125803892,21.0,73452.14,111.7,0.10263,0.00022,6.96411]
[1780125805416,21.02,73452.83,111.7,0.10302,0.00022,6.98307]
[1780125805514,21.04,73451.86,111.7,0.10301,0.00022,6.9827]
[1780125807465,21.04,73451.86,111.7,0.10301,0.00022,6.9827]
[1780125808138,21.05,73452.2,111.7,0.1031,0.00022,6.98732]
[1780125813632,21.05,73455.25,111.7,0.10374,0.00022,7.01657]
[1780125813729,21.05,73455.25,111.7,0.10374,0.00022,7.01657]
[1780125813731,21.05,73455.25,111.7,0.10374,0.00022,7.01657]
[1780125813831,21.05,73454.88,111.7,0.10367,0.00022,7.01295]
[1780125814128,21.05,73454.88,111.7,0.10367,0.00022,7.01295]
[1780125814775,21.05,73454.88,111.7,0.10367,0.00022,7.01295]
[1780125814837,21.05,73454.88,111.7,0.10367,0.00022,7.01276]
[1780125815802,21.05,73454.88,111.7,0.10367,0.00022,7.01276]
[1780125815904,21.05,73456.11,111.7,0.10394,0.00022,7.02635]
[1780125822520,21.05,73458.32,111.7,0.1044,0.00022,7.04894]
[1780125827555,21.04,73458.77,111.7,0.10447,0.00022,7.05259]
[1780125832590,21.04,73459.1,111.7,0.10452,0.00022,7.05488]
[1780125837625,21.04,73458.99,111.7,0.10447,0.00022,7.05235]
[1780125842660,21.04,73459.01,111.7,0.10444,0.00022,7.05126]
[1780125847695,21.04,73458.96,111.7,0.10441,0.00022,7.0494]
[1780125852730,21.03,73458.83,111.7,0.10435,0.00022,7.04668]
[1780125858865,21.03,73458.88,111.7,0.10435,0.00022,7.04672]
[1780125861047,21.03,73458.88,111.7,0.10432,0.00022,7.04523]
[1780125861793,21.03,73458.96,111.7,0.10433,0.00022,7.04585]
[1780125866831,21.03,73458.91,111.7,0.10436,0.00022,7.04709]
[1780125874887,21.04,73458.91,111.7,0.1044,0.00022,7.04678]
[1780125879921,21.07,73459.01,111.7,0.10476,0.00022,7.06425]
[1780125885964,21.1,73459.06,111.7,0.10503,0.00022,7.07758]
[1780125892010,21.1,73459.11,111.7,0.10508,0.00022,7.07985]
[1780125899058,21.1,73459.01,111.7,0.1051,0.00022,7.08075]
[1780125904093,21.11,73459.12,111.7,0.10515,0.00022,7.08341]
[1780125910135,21.11,73459.94,111.7,0.10537,0.00022,7.09411]
[1780125913562,21.11,73459.94,111.7,0.10539,0.00022,7.09497]
[1780125913612,21.11,73459.94,111.7,0.10539,0.00022,7.09497]
[1780125913977,21.11,73459.94,111.7,0.10539,0.00022,7.09497]
[1780125914041,21.11,73459.94,111.1,0.10539,0.00022,7.09497]
[1780125914069,21.11,73459.94,111.1,0.10539,0.00022,7.09497]
[1780125916085,21.11,73461.16,111.1,0.10566,0.00022,7.10857]
[1780125917184,21.11,73463.13,111.1,0.10612,0.00022,7.13083]
[1780125924614,21.12,73463.91,111.1,0.10632,0.00022,7.1406]
[1780125930275,21.12,73466.67,111.1,0.10696,0.00022,7.17204]
[1780125931143,21.12,73466.67,111.1,0.10696,0.00022,7.17204]
[1780125932025,21.12,73466.67,111.1,0.10696,0.00022,7.17204]
[1780125932102,21.12,73466.65,111.1,0.10687,0.00022,7.1653]
[1780125933026,21.12,73466.65,111.1,0.10687,0.00022,7.1653]
[1780125933027,21.12,73466.65,111.1,0.10687,0.00022,7.1653]
[1780125938332,21.11,73468.1,111.1,0.10714,0.00022,7.17841]
[1780125945114,21.11,73467.99,111.1,0.10708,0.00022,7.1754]
[1780125951424,21.1,73468.31,111.1,0.10707,0.00022,7.17491]
[1780125957465,21.1,73469.74,111.1,0.10733,0.00023,7.18793]
[1780125962501,21.09,73471.21,111.1,0.10762,0.00023,7.20181]
[1780125967536,21.09,73473.84,111.1,0.10816,0.00023,7.22822]
[1780125972571,21.08,73474.04,111.1,0.10815,0.00023,7.22794]
[1780125977606,21.08,73474.97,111.1,0.10831,0.00023,7.23567]
[1780125982641,21.07,73475.85,111.1,0.10846,0.00023,7.24283]
[1780125987676,21.07,73477.23,111.1,0.10872,0.00023,7.25539]
[1780125992711,21.06,73478.78,111.1,0.10894,0.00023,7.26352]
[1780125997746,21.06,73479.32,111.1,0.109,0.00023,7.2668]
[1780126000767,21.06,73486.85,111.1,0.1107,0.00023,7.3483]
[1780126005802,21.05,73484.11,111.1,0.11,0.00023,7.31492]
[1780126010837,21.04,73480.64,111.1,0.10914,0.00023,7.27359]
[1780126016113,21.04,73479.48,111.1,0.10883,0.00023,7.25868]
[1780126021113,21.04,73479.48,111.1,0.10879,0.00023,7.25662]
[1780126027956,21.03,73475.77,111.1,0.10786,0.00023,7.21138]
[1780126033998,21.02,73476.69,111.1,0.10801,0.00023,7.21891]
[1780126039033,21.02,73483.96,111.1,0.10962,0.00023,7.29678]
[1780126044068,21.01,73483.06,111.1,0.10936,0.00023,7.28401]
[1780126049103,21.01,73482.66,111.1,0.10921,0.00023,7.27683]
[1780126056154,21.0,73482.49,111.1,0.109,0.00023,7.26453]
[1780126061187,21.0,73482.2,111.1,0.10889,0.00023,7.2589]
[1780126072113,20.99,73482.45,111.1,0.10891,0.00023,7.26025]
[1780126077299,20.98,73481.99,111.1,0.10868,0.00023,7.24917]
[1780126078476,20.98,73481.99,111.1,0.10868,0.00023,7.24917]
[1780126078528,20.98,73481.99,111.1,0.10868,0.00023,7.24917]
[1780126079231,20.98,73481.99,111.1,0.10867,0.00023,7.24835]
[1780126084349,20.98,73481.78,111.1,0.10858,0.00023,7.24415]
[1780126086392,20.98,73481.99,111.1,0.10862,0.00023,7.24609]
[1780126092405,20.97,73482.72,111.1,0.10873,0.00023,7.2515]
[1780126098447,20.97,73482.59,111.1,0.10865,0.00023,7.24768]
[1780126101495,20.97,73482.59,111.1,0.10865,0.00023,7.24768]
[1780126101804,20.97,73482.59,111.1,0.10865,0.00023,7.24768]
[1780126102667,20.96,73482.59,111.1,0.10863,0.00023,7.2465]
[1780126108861,20.96,73481.82,111.1,0.10841,0.00023,7.23602]
[1780126114559,20.96,73473.92,111.1,0.10649,0.00023,7.14018]
[1780126120032,20.95,73470.68,111.1,0.10574,0.00022,7.10361]
[1780126126246,20.95,73469.89,111.1,0.10554,0.00022,7.09393]
[1780126131678,20.95,73469.91,111.1,0.10552,0.00022,7.09301]
[1780126138314,20.95,73469.75,111.1,0.10548,0.00022,7.09109]
[1780126152826,20.94,73469.97,111.1,0.10547,0.00022,7.09042]
[1780126159919,20.94,73469.9,111.1,0.10545,0.00022,7.0895]
[1780126166925,20.94,73470.27,111.1,0.1055,0.00022,7.09213]
[1780126173973,20.94,73470.47,111.1,0.10544,0.00022,7.08663]
[1780126180016,20.94,73469.84,111.1,0.10528,0.00022,7.07889]
[1780126187064,20.94,73469.83,111.1,0.10526,0.00022,7.07791]
[1780126194114,20.93,73469.47,111.1,0.10517,0.00022,7.07312]
[1780126199149,20.93,73469.58,111.1,0.10518,0.00022,7.07377]
[1780126204184,20.93,73464.46,111.1,0.10403,0.00022,7.01708]
[1780126209219,20.93,73464.54,111.1,0.10404,0.00022,7.01784]
[1780126214254,20.93,73464.26,111.1,0.10398,0.00022,7.01468]
[1780126219289,20.93,73464.76,111.1,0.10409,0.00022,7.02005]
[1780126225331,20.93,73465.19,111.1,0.10418,0.00022,7.02468]
[1780126233388,20.93,73465.46,111.1,0.10416,0.00022,7.02128]
[1780126238425,20.93,73464.85,111.1,0.10402,0.00022,7.01456]
[1780126250737,20.93,73464.9,111.1,0.10403,0.00022,7.01512]
[1780126250838,20.93,73464.9,111.1,0.10403,0.00022,7.01515]
[1780126256066,20.93,73464.9,111.1,0.10401,0.00022,7.01412]
[1780126261184,20.92,73464.58,111.1,0.10387,0.00022,7.00704]
[1780126269641,20.91,73465.11,111.1,0.10389,0.00022,7.00786]
[1780126275419,20.91,73465.1,111.1,0.10384,0.00022,7.00577]
[1780126280718,20.9,73464.83,111.1,0.10371,0.00022,6.99938]
[1780126287766,20.9,73464.07,111.1,0.10348,0.00022,6.98771]
[1780126293073,20.89,73463.83,111.1,0.10331,0.00022,6.97704]
[1780126298845,20.89,73464.7,111.1,0.10343,0.00022,6.98336]
[1780126308915,20.88,73464.58,111.1,0.10331,0.00022,6.97743]
[1780126313950,20.87,73465.32,111.1,0.10343,0.00022,6.98329]
[1780126324020,20.87,73465.19,111.1,0.10331,0.00022,6.97738]
[1780126331669,20.86,73465.26,111.1,0.10329,0.00022,6.97639]
[1780126337111,20.86,73467.82,111.1,0.10378,0.00022,7.00042]
[1780126343154,20.85,73468.03,111.1,0.10377,0.00022,6.99995]
[1780126348189,20.85,73468.6,111.1,0.10385,0.00022,7.0039]
[1780126354231,20.84,73468.39,111.1,0.10367,0.00022,6.99268]
[1780126359266,20.84,73468.39,111.1,0.10362,0.00022,6.99047]
[1780126364301,20.83,73468.54,111.1,0.10361,0.00022,6.98995]
[1780126372357,20.83,73468.43,111.1,0.10352,0.00022,6.98531]
[1780126378574,20.82,73468.43,111.1,0.10348,0.00022,6.98363]
[1780126378613,20.82,73468.43,111.1,0.10348,0.00022,6.98363]
[1780126379144,20.82,73468.43,111.1,0.10348,0.00022,6.98363]
[1780126379180,20.82,73468.43,111.1,0.10348,0.00022,6.98363]
[1780126379281,20.82,73468.43,111.1,0.10346,0.00022,6.98239]
[1780126384442,20.82,73475.06,111.1,0.10489,0.00022,7.05292]
[1780126386137,20.81,73475.07,111.1,0.10488,0.00022,7.05247]
[1780126387460,20.81,73475.56,111.1,0.10498,0.00023,7.05731]
[1780126387468,20.81,73475.56,111.1,0.10498,0.00023,7.05731]
[1780126389822,20.81,73481.07,111.1,0.10617,0.00023,7.11597]
[1780126390467,20.81,73481.07,111.1,0.10617,0.00023,7.11597]
[1780126391748,20.81,73479.82,111.1,0.10586,0.00023,7.10085]
[1780126397532,20.8,73478.42,111.1,0.10547,0.00023,7.0818]
[1780126403574,20.79,73478.95,111.1,0.10552,0.00023,7.08415]
[1780126409616,20.79,73479.13,111.1,0.10549,0.00023,7.08277]
[1780126414827,20.78,73480.38,111.1,0.10565,0.00023,7.08819]
[1780126419903,20.78,73485.19,111.1,0.10667,0.00023,7.13795]
[1780126426776,20.77,73485.44,111.1,0.10666,0.00023,7.13759]
[1780126434805,20.76,73485.63,111.1,0.10658,0.00023,7.13341]
[1780126439840,20.75,73485.51,111.1,0.10648,0.00023,7.12896]
[1780126446888,20.75,73485.69,111.1,0.10644,0.00023,7.12668]
[1780126451924,20.74,73484.58,111.1,0.10612,0.00023,7.11129]
[1780126459980,20.73,73486.03,111.1,0.10635,0.00023,7.1226]
[1780126470051,20.72,73486.19,111.1,0.10626,0.00023,7.11844]
[1780126477100,20.71,73486.23,111.1,0.10611,0.00023,7.10862]
[1780126489184,20.7,73486.2,111.1,0.10597,0.00023,7.10159]
[1780126491092,20.7,73486.2,111.1,0.10597,0.00023,7.10159]
[1780126495226,20.69,73477.33,111.1,0.10389,0.00022,6.99975]
[1780126495691,20.69,73477.33,111.1,0.10389,0.00022,6.99975]
[1780126497750,20.69,73473.24,111.1,0.10296,0.00022,6.95376]
[1780126501095,20.69,73472.98,111.1,0.10288,0.00022,6.94986]
[1780126501096,20.69,73472.98,111.1,0.10288,0.00022,6.94986]
[1780126502992,20.69,73465.81,111.1,0.10128,0.00022,6.8702]
[1780126510970,20.69,73465.75,111.1,0.10124,0.00022,6.86815]
[1780126512105,20.69,73465.75,111.1,0.10122,0.00022,6.86744]
[1780126512107,20.69,73465.75,111.1,0.10122,0.00022,6.86744]
[1780126518387,20.68,73459.31,111.1,0.09978,0.00022,6.79524]
[1780126523676,20.68,73459.53,111.1,0.09981,0.00022,6.79703]
[1780126523677,20.68,73459.53,111.1,0.09981,0.00022,6.79703]
[1780126532970,20.68,73460.23,111.1,0.09985,0.00022,6.79676]
[1780126535498,20.68,73460.19,111.1,0.09984,0.00022,6.79613]
[1780126538917,20.68,73456.93,111.1,0.09911,0.00022,6.75941]
[1780126544569,20.68,73453.05,111.1,0.09825,0.00022,6.71625]
[1780126549604,20.67,73451.81,111.1,0.09798,0.00022,6.70237]
[1780126549747,20.67,73451.81,111.1,0.09798,0.00022,6.70237]
[1780126550759,20.67,73447.46,111.1,0.09704,0.00021,6.65493]
[1780126551442,20.67,73447.46,111.1,0.09704,0.00021,6.65493]
[1780126551618,20.67,73439.78,111.1,0.09541,0.00021,6.57157]
[1780126553333,20.67,73438.33,111.1,0.0951,0.00021,6.55604]
[1780126560681,20.68,73437.98,111.1,0.09505,0.00021,6.55338]
[1780126565717,20.68,73437.8,111.1,0.09502,0.00021,6.55207]
[1780126569745,20.68,73429.8,111.1,0.09336,0.00021,6.46633]
[1780126572691,20.68,73428.28,111.1,0.09304,0.00021,6.45025]
[1780126574428,20.68,73428.25,111.1,0.09305,0.00021,6.45044]
[1780126579815,20.68,73421.68,111.1,0.09173,0.00021,6.38229]
[1780126582064,20.68,73421.7,111.1,0.09174,0.00021,6.38282]
[1780126584717,20.68,73421.65,111.1,0.09174,0.00021,6.38259]
[1780126584889,20.69,73421.5,111.1,0.09173,0.00021,6.38187]
[1780126585381,20.69,73421.5,111.1,0.09173,0.00021,6.38187]
[1780126589959,20.69,73418.99,111.1,0.09123,0.0002,6.35626]
[1780126590535,20.69,73418.99,111.1,0.09123,0.0002,6.35626]
[1780126590536,20.69,73418.99,111.1,0.09123,0.0002,6.35626]
[1780126590781,20.71,73418.99,111.1,0.09142,0.0002,6.36596]
[1780126596324,20.74,73420.41,111.1,0.09202,0.00021,6.39481]
[1780126601979,20.77,73420.27,111.1,0.09226,0.00021,6.40687]
[1780126607387,20.77,73419.59,111.1,0.09218,0.00021,6.40291]
[1780126608310,20.77,73420.26,111.1,0.09233,0.00021,6.41088]
[1780126609029,20.78,73410.31,111.1,0.09034,0.0002,6.30691]
[1780126611934,20.78,73409.41,111.1,0.09019,0.0002,6.29938]
[1780126617086,20.82,73408.46,111.1,0.09046,0.0002,6.3129]
[1780126623130,20.87,73408.36,111.1,0.09087,0.0002,6.33444]
[1780126628165,20.87,73407.78,111.1,0.09084,0.0002,6.33282]
[1780126638314,20.88,73408.49,111.1,0.09105,0.0002,6.34392]
[1780126640038,20.89,73408.49,111.1,0.09116,0.0002,6.34927]
[1780126645287,20.93,73404.18,111.1,0.09072,0.0002,6.32649]
[1780126647007,20.95,73404.24,111.1,0.09091,0.0002,6.33602]
[1780126648401,20.96,73404.24,111.1,0.09108,0.0002,6.34473]
[1780126653607,21.03,73403.03,111.1,0.09142,0.0002,6.36017]
[1780126656043,21.03,73403.0,111.1,0.09148,0.0002,6.36309]
[1780126661398,21.04,73402.53,111.1,0.09146,0.0002,6.36217]
[1780126667720,21.05,73401.12,111.1,0.09124,0.0002,6.35069]
[1780126678637,21.06,73401.22,111.1,0.09136,0.0002,6.35663]
[1780126681115,21.07,73401.23,110.8,0.0915,0.0002,6.36398]
[1780126681131,21.07,73401.23,110.8,0.0915,0.0002,6.36398]
[1780126681542,21.07,73408.41,110.8,0.09297,0.0002,6.44019]
[1780126686577,21.09,73411.39,110.8,0.09376,0.00021,6.48082]
[1780126691612,21.09,73411.03,110.8,0.09374,0.0002,6.47998]
[1780126696647,21.1,73410.98,110.8,0.09379,0.0002,6.4823]
[1780126704703,21.11,73411.02,110.8,0.09388,0.00021,6.4872]
[1780126709738,21.11,73411.25,110.8,0.09398,0.00021,6.49233]
[1780126714775,21.12,73411.26,110.8,0.09396,0.00021,6.48901]
[1780126719811,21.12,73403.33,110.8,0.09241,0.0002,6.40897]
[1780126725852,21.13,73402.06,110.8,0.09223,0.0002,6.39971]
[1780126731858,21.13,73401.99,110.8,0.09226,0.0002,6.40103]
[1780126736930,21.14,73406.46,110.8,0.09327,0.0002,6.45331]
[1780126740517,21.15,73406.53,110.8,0.0933,0.0002,6.45466]
[1780126745993,21.17,73407.32,110.8,0.09376,0.0002,6.47851]
[1780126751029,21.18,73407.86,110.8,0.09393,0.0002,6.48708]
[1780126753384,21.18,73407.8,110.5,0.09393,0.0002,6.48702]
[1780126759086,21.19,73408.92,110.5,0.09424,0.0002,6.50274]
[1780126764121,21.19,73409.08,110.5,0.09432,0.0002,6.50719]
[1780126769155,21.2,73409.7,110.5,0.0945,0.00021,6.51638]
[1780126774199,21.2,73409.08,110.5,0.09435,0.0002,6.50636]
[1780126779234,21.21,73405.56,110.5,0.09369,0.0002,6.47214]
[1780126786720,21.21,73405.62,110.5,0.09374,0.0002,6.47507]
[1780126792327,21.22,73404.31,110.5,0.09358,0.0002,6.46657]
[1780126795481,21.22,73404.24,110.5,0.09359,0.0002,6.46703]
[1780126797100,21.23,73404.34,110.5,0.09362,0.0002,6.46868]
[1780126802397,21.23,73403.48,110.5,0.09353,0.0002,6.46381]
[1780126808722,21.24,73402.14,110.5,0.0933,0.0002,6.45225]
[1780126814483,21.25,73400.88,110.5,0.09314,0.0002,6.44403]
[1780126820525,21.25,73400.34,110.5,0.09311,0.0002,6.44222]
[1780126825562,21.26,73400.37,110.5,0.09318,0.0002,6.44572]
[1780126830597,21.27,73400.56,110.5,0.09328,0.0002,6.45083]
[1780126835632,21.27,73404.21,110.5,0.094,0.0002,6.48578]
[1780126840668,21.28,73404.46,110.5,0.0941,0.0002,6.49096]
[1780126846709,21.28,73404.84,110.5,0.09424,0.0002,6.4979]
[1780126851748,21.29,73407.29,110.5,0.09478,0.0002,6.52588]
[1780126853788,21.29,73407.48,109.3,0.09483,0.00021,6.52829]
[1780126855777,21.29,73415.61,109.3,0.09653,0.00021,6.61493]
[1780126860812,21.29,73417.21,109.3,0.09689,0.00021,6.63315]
[1780126865818,21.29,73416.91,109.3,0.09685,0.00021,6.63126]
[1780126869381,21.3,73417.24,109.3,0.09694,0.00021,6.63551]
[1780126869876,21.3,73417.15,109.3,0.09692,0.00021,6.63482]
[1780126874911,21.29,73416.25,109.3,0.0967,0.00021,6.62342]
[1780126879946,21.29,73410.52,109.3,0.09548,0.00021,6.56136]
[1780126882165,21.29,73410.83,109.3,0.09553,0.00021,6.56405]
[1780126883260,21.29,73410.54,109.3,0.09546,0.00021,6.56047]
[1780126885118,21.29,73411.19,109.3,0.09558,0.00021,6.56678]
[1780126891031,21.28,73410.84,109.3,0.0954,0.00021,6.55536]
[1780126893632,21.28,73411.47,109.3,0.09552,0.00021,6.56147]
[1780126900315,21.28,73411.41,109.3,0.09548,0.00021,6.55954]
[1780126900412,21.28,73411.41,109.3,0.09547,0.00021,6.55903]
[1780126906136,21.28,73411.43,109.3,0.09552,0.00021,6.56144]
[1780126911724,21.29,73411.47,109.3,0.09556,0.00021,6.56336]
[1780126917213,21.29,73411.97,109.3,0.09571,0.00021,6.57119]
[1780126922248,21.29,73412.31,109.3,0.09582,0.00021,6.5766]
[1780126931311,21.3,73411.18,109.3,0.09565,0.00021,6.56801]
[1780126936570,21.3,73410.15,109.3,0.09547,0.00021,6.55876]
[1780126943602,21.31,73410.78,109.3,0.09562,0.00021,6.56654]
[1780126943702,21.31,73410.78,109.3,0.09566,0.00021,6.56845]
[1780126949174,21.31,73411.24,109.3,0.09573,0.00021,6.57207]
[1780126955244,21.3,73410.89,109.3,0.09556,0.00021,6.56105]
[1780126958374,21.3,73411.02,109.3,0.09558,0.00021,6.56195]
[1780126963434,21.3,73410.95,109.3,0.09553,0.00021,6.55961]
[1780126963664,21.3,73410.95,109.3,0.09553,0.00021,6.55961]
[1780126975745,21.3,73411.07,109.3,0.09554,0.00021,6.56019]
[1780126978683,21.3,73411.07,109.3,0.0955,0.00021,6.55794]
[1780126978716,21.3,73411.07,109.3,0.0955,0.00021,6.55794]
[1780126979241,21.29,73411.07,109.3,0.09548,0.00021,6.55727]
[1780126984683,21.29,73412.18,109.3,0.09569,0.00021,6.56757]
[1780126989718,21.29,73412.14,109.3,0.09565,0.00021,6.56598]
[1780126992753,21.29,73412.14,109.3,0.09565,0.00021,6.56598]
[1780126998033,21.29,73411.21,109.3,0.09543,0.00021,6.55468]
[1780127003818,21.28,73410.92,109.3,0.09534,0.00021,6.55015]
[1780127008853,21.28,73411.37,109.3,0.09542,0.00021,6.55385]
[1780127009762,21.28,73411.37,109.3,0.09542,0.00021,6.55385]
[1780127015902,21.28,73410.86,109.3,0.09521,0.00021,6.54093]
[1780127021944,21.28,73410.88,109.3,0.09519,0.00021,6.54]
[1780127026770,21.28,73410.88,109.3,0.09518,0.00021,6.53944]
[1780127032797,21.27,73410.89,109.3,0.09516,0.00021,6.53842]
[1780127037985,21.27,73410.87,109.3,0.09513,0.00021,6.53715]
[1780127038491,21.27,73410.87,109.3,0.09513,0.00021,6.53699]
[1780127044098,21.27,73411.19,109.3,0.09518,0.00021,6.53943]
[1780127049133,21.27,73411.0,109.3,0.09512,0.00021,6.53671]
[1780127050755,21.27,73411.03,109.3,0.09513,0.00021,6.53689]
[1780127058196,21.27,73411.12,109.3,0.09512,0.00021,6.53668]
[1780127060792,21.27,73411.03,109.3,0.0951,0.00021,6.53562]
[1780127066252,21.26,73411.04,109.3,0.09509,0.00021,6.5349]
[1780127073301,21.26,73411.39,109.3,0.09507,0.00021,6.5317]
[1780127077371,21.26,73411.47,109.3,0.09508,0.00021,6.53233]
[1780127077796,21.26,73411.47,109.3,0.09508,0.00021,6.53233]
[1780127085211,21.26,73411.39,109.3,0.09505,0.00021,6.53096]
[1780127087080,21.26,73411.51,109.3,0.09507,0.00021,6.53164]
[1780127087702,21.26,73411.51,109.3,0.09506,0.00021,6.53152]
[1780127093949,21.26,73408.0,109.3,0.09433,0.0002,6.49411]
[1780127095990,21.26,73404.66,109.3,0.09365,0.0002,6.45897]
[1780127101599,21.26,73402.27,109.3,0.09316,0.0002,6.43396]
[1780127105911,21.26,73401.97,109.3,0.0931,0.0002,6.43088]
[1780127105932,21.26,73401.97,109.3,0.0931,0.0002,6.43088]
[1780127106536,21.26,73394.61,109.3,0.09162,0.0002,6.35425]
[1780127111571,21.26,73392.68,109.3,0.09124,0.0002,6.33493]
[1780127114592,21.26,73399.68,109.3,0.09266,0.0002,6.40809]
[1780127115318,21.26,73399.68,109.3,0.09266,0.0002,6.40809]
[1780127118517,21.26,73400.81,109.3,0.09289,0.0002,6.41992]
[1780127126372,21.26,73410.01,109.3,0.09476,0.00021,6.5158]
[1780127131711,21.26,73409.33,109.3,0.09453,0.00021,6.50187]
[1780127135549,21.26,73410.06,109.3,0.09467,0.00021,6.50928]
[1780127141781,21.26,73408.66,109.3,0.09437,0.0002,6.4941]
[1780127146816,21.26,73408.75,109.3,0.09439,0.0002,6.49476]
[1780127150129,21.26,73408.88,109.3,0.09441,0.0002,6.49601]
[1780127155879,21.26,73409.15,109.3,0.09446,0.00021,6.49845]
[1780127160914,21.26,73407.06,109.3,0.09403,0.0002,6.47634]
[1780127165950,21.26,73407.07,109.3,0.09403,0.0002,6.47631]
[1780127171262,21.26,73407.61,109.3,0.09413,0.0002,6.48188]
[1780127180048,21.25,73411.38,109.3,0.09489,0.00021,6.52063]
[1780127185083,21.25,73413.1,109.3,0.09524,0.00021,6.53817]
[1780127196173,21.25,73413.3,109.3,0.09517,0.00021,6.53262]
[1780127201208,21.25,73413.85,109.3,0.09527,0.00021,6.53775]
[1780127203882,21.25,73413.85,109.3,0.09527,0.00021,6.53775]
[1780127205957,21.25,73413.79,109.3,0.09525,0.00021,6.53671]
[1780127211279,21.24,73412.19,109.3,0.09485,0.00021,6.5164]
[1780127212241,21.24,73412.19,109.3,0.09485,0.00021,6.5164]
[1780127213287,21.24,73411.1,109.3,0.09462,0.00021,6.50432]
[1780127218328,21.24,73410.41,109.3,0.09446,0.00021,6.49621]
[1780127223363,21.24,73411.5,109.3,0.09467,0.00021,6.50737]
[1780127228398,21.24,73411.63,109.3,0.0947,0.00021,6.50847]
[1780127233433,21.24,73412.06,109.3,0.09478,0.00021,6.51274]
[1780127238601,21.24,73412.17,109.3,0.0948,0.00021,6.51368]
[1780127244514,21.24,73412.54,109.3,0.09487,0.00021,6.51725]
[1780127249546,21.24,73412.32,109.3,0.09482,0.00021,6.51472]
[1780127254581,21.24,73412.3,109.3,0.09473,0.00021,6.50821]
[1780127260623,21.24,73412.19,109.3,0.09471,0.00021,6.50692]
[1780127265658,21.23,73412.75,109.3,0.09482,0.00021,6.51273]
[1780127272707,21.23,73412.92,109.3,0.09485,0.00021,6.51437]
[1780127277742,21.23,73412.63,109.3,0.09479,0.00021,6.51122]
[1780127278725,21.23,73412.63,109.3,0.09479,0.00021,6.51122]
[1780127278773,21.23,73412.63,109.3,0.09479,0.00021,6.51122]
[1780127279249,21.23,73412.63,109.3,0.09479,0.00021,6.51122]
[1780127279274,21.23,73412.63,109.3,0.09479,0.00021,6.51122]
[1780127281201,21.23,73412.44,109.3,0.09475,0.00021,6.5092]
[1780127286807,21.23,73412.76,109.3,0.09482,0.00021,6.51249]
[1780127291842,21.23,73412.51,109.3,0.09477,0.00021,6.5098]
[1780127294364,21.23,73412.67,109.3,0.0948,0.00021,6.51148]
[1780127295068,21.23,73420.55,109.3,0.09643,0.00021,6.59452]
[1780127298973,21.23,73425.2,109.3,0.09739,0.00021,6.64323]
[1780127305771,21.23,73428.36,109.3,0.09803,0.00021,6.67542]
[1780127305774,21.23,73428.36,109.3,0.09803,0.00021,6.67542]
[1780127307169,21.23,73428.58,109.3,0.09807,0.00021,6.67727]
[1780127313997,21.23,73428.49,109.3,0.09793,0.00021,6.66828]
[1780127319034,21.22,73429.22,109.3,0.09807,0.00021,6.67497]
[1780127322779,21.22,73428.81,109.3,0.09797,0.00021,6.66997]
[1780127323496,21.22,73428.81,109.3,0.09797,0.00021,6.66997]
[1780127324519,21.22,73428.54,109.3,0.09791,0.00021,6.66689]
[1780127331161,21.22,73430.98,109.3,0.0984,0.00021,6.69192]
[1780127337160,21.22,73430.96,109.3,0.09835,0.00021,6.68944]
[1780127344209,21.21,73431.17,109.3,0.09837,0.00021,6.69021]
[1780127349244,21.21,73431.28,109.3,0.09837,0.00021,6.69036]
[1780127354279,21.21,73431.6,109.3,0.09842,0.00021,6.69276]
[1780127359314,21.21,73436.59,109.3,0.09946,0.00021,6.74494]
[1780127360320,21.21,73443.46,109.3,0.10093,0.00022,6.81824]
[1780127361140,21.21,73443.46,109.3,0.10093,0.00022,6.81824]
[1780127363249,21.21,73444.11,109.3,0.10106,0.00022,6.82458]
[1780127368377,21.2,73445.01,109.3,0.10121,0.00022,6.83207]
[1780127373412,21.2,73451.18,109.3,0.10243,0.00022,6.89023]
[1780127378447,21.19,73449.64,109.3,0.10205,0.00022,6.87157]
[1780127382350,21.19,73447.95,109.3,0.10166,0.00022,6.85222]
[1780127387510,21.19,73448.68,109.3,0.10177,0.00022,6.85771]
[1780127392545,21.18,73448.92,109.3,0.10179,0.00022,6.85871]
[1780127398081,21.18,73449.35,109.3,0.10186,0.00022,6.8621]
[1780127398724,21.18,73449.13,109.3,0.1018,0.00022,6.85914]
[1780127400064,21.18,73449.13,109.3,0.1018,0.00022,6.85914]
[1780127400745,21.18,73449.13,109.3,0.1018,0.00022,6.85886]
[1780127408657,21.18,73448.08,109.3,0.10152,0.00022,6.84517]
[1780127413692,21.17,73448.58,109.3,0.1016,0.00022,6.84934]
[1780127416400,21.17,73448.61,109.3,0.1016,0.00022,6.84942]
[1780127418203,21.17,73449.79,109.3,0.10185,0.00022,6.86164]
[1780127424770,21.17,73449.89,109.3,0.10183,0.00022,6.86066]
[1780127433432,21.17,73449.89,109.3,0.10181,0.00022,6.85961]
[1780127439874,21.16,73448.81,109.3,0.10144,0.00022,6.83895]
[1780127444910,21.16,73449.3,109.3,0.10152,0.00022,6.84307]
[1780127449946,21.16,73450.27,109.3,0.10171,0.00022,6.85238]
[1780127455987,21.15,73450.33,109.3,0.10169,0.00022,6.85165]
[1780127461023,21.15,73450.92,109.3,0.1018,0.00022,6.85692]
[1780127466058,21.15,73451.23,109.3,0.10185,0.00022,6.85915]
[1780127473107,21.15,73450.49,109.3,0.10165,0.00022,6.84962]
[1780127478142,21.15,73446.56,109.3,0.10078,0.00022,6.80637]
[1780127481203,21.15,73446.46,109.3,0.10075,0.00022,6.80499]
[1780127481208,21.15,73446.46,107.3,0.10075,0.00022,6.80499]
[1780127481218,21.15,73446.46,107.3,0.10075,0.00022,6.80499]
[1780127481591,21.15,73446.64,107.3,0.1008,0.00022,6.80724]
[1780127487205,21.15,73434.41,107.3,0.09822,0.00021,6.67866]
[1780127489548,21.15,73435.19,107.3,0.0984,0.00021,6.68763]
[1780127491436,21.15,73435.28,107.3,0.09845,0.00021,6.68986]
[1780127497275,21.16,73435.55,107.3,0.09851,0.00021,6.69086]
[1780127499621,21.16,73435.41,107.3,0.0985,0.00021,6.68996]
[1780127509359,21.18,73434.78,107.3,0.09849,0.00021,6.68962]
[1780127514836,21.18,73434.73,107.3,0.09851,0.00021,6.69077]
[1780127515042,21.18,73434.73,107.3,0.09851,0.00021,6.69077]
[1780127519889,21.19,73432.65,107.3,0.09815,0.00021,6.67252]
[1780127526033,21.19,73433.65,107.3,0.09842,0.00021,6.68589]
[1780127531057,21.2,73432.89,107.3,0.09832,0.00021,6.68096]
[1780127540577,21.21,73433.17,107.3,0.09848,0.00021,6.68909]
[1780127545612,21.21,73433.45,107.3,0.09859,0.00021,6.69457]
[1780127550647,21.22,73433.3,107.3,0.09861,0.00021,6.69539]
[1780127557696,21.22,73433.42,107.3,0.09863,0.00021,6.69431]
[1780127562733,21.23,73435.33,107.3,0.09909,0.00021,6.71691]
[1780127568775,21.23,73435.86,107.3,0.09925,0.00021,6.72512]
[1780127573809,21.24,73435.37,107.3,0.09919,0.00021,6.72204]
[1780127580859,21.24,73435.54,107.3,0.09929,0.00021,6.72684]
[1780127585894,21.25,73437.11,107.3,0.09966,0.00021,6.74565]
[1780127588146,21.25,73437.19,107.3,0.09969,0.00021,6.7469]
[1780127594957,21.25,73436.96,107.3,0.0997,0.00021,6.74768]
[1780127600014,21.26,73440.97,107.3,0.10059,0.00022,6.792]
[1780127603745,21.26,73440.98,107.3,0.10061,0.00022,6.79279]
[1780127612743,21.26,73440.85,107.3,0.10057,0.00022,6.78859]
[1780127618106,21.27,73442.18,107.3,0.1009,0.00022,6.80487]
[1780127620138,21.27,73434.68,107.3,0.09932,0.00021,6.7259]
[1780127627187,21.28,73435.21,107.3,0.09949,0.00021,6.73461]
[1780127632222,21.28,73435.23,107.3,0.09954,0.00021,6.73695]
[1780127637257,21.28,73435.24,107.3,0.09958,0.00021,6.73915]
[1780127642292,21.29,73435.48,107.3,0.09967,0.00021,6.74375]
[1780127647327,21.29,73436.1,107.3,0.09985,0.00021,6.75229]
[1780127652362,21.29,73436.64,107.3,0.1,0.00021,6.75996]
[1780127657398,21.3,73436.75,107.3,0.10006,0.00021,6.763]
[1780127663590,21.3,73436.85,107.3,0.10011,0.00021,6.76554]
[1780127669482,21.31,73436.47,107.3,0.10009,0.00021,6.7644]
[1780127674517,21.31,73436.75,107.3,0.10011,0.00021,6.76302]
[1780127679552,21.31,73435.74,107.3,0.09993,0.00021,6.75409]
[1780127684588,21.32,73436.65,107.3,0.10016,0.00021,6.76572]
[1780127690389,21.32,73438.46,107.3,0.10058,0.00021,6.78635]
[1780127694522,21.32,73439.62,105.7,0.10086,0.00022,6.80031]
[1780127699817,21.33,73446.7,105.7,0.10242,0.00022,6.87734]
[1780127705753,21.33,73448.05,105.7,0.10274,0.00022,6.89311]
[1780127710788,21.33,73446.67,105.7,0.10246,0.00022,6.87938]
[1780127713812,21.33,73437.79,105.7,0.10056,0.00021,6.78524]
[1780127718847,21.34,73435.23,105.7,0.10006,0.00021,6.76025]
[1780127723882,21.34,73428.78,105.7,0.09873,0.00021,6.69386]
[1780127728917,21.34,73427.86,105.7,0.09858,0.00021,6.6864]
[1780127734959,21.35,73429.81,105.7,0.09896,0.00021,6.70327]
[1780127741001,21.35,73430.51,105.7,0.09915,0.00021,6.71276]
[1780127748206,21.36,73430.35,105.7,0.09915,0.00021,6.71273]
[1780127754106,21.36,73430.35,105.7,0.0992,0.00021,6.71511]
[1780127759141,21.36,73433.41,105.7,0.09988,0.00021,6.74883]
[1780127764176,21.36,73433.66,105.7,0.09995,0.00021,6.75253]
[1780127768204,21.37,73442.71,105.7,0.10191,0.00022,6.84959]
[1780127773459,21.37,73445.51,105.7,0.10252,0.00022,6.87957]
[1780127779281,21.37,73444.98,105.7,0.10241,0.00022,6.87407]
[1780127784217,21.37,73444.45,105.7,0.1023,0.00022,6.86869]
[1780127784312,21.37,73444.45,105.7,0.1023,0.00022,6.86878]
[1780127789351,21.36,73444.7,105.7,0.1023,0.00022,6.86893]
[1780127792461,21.36,73444.7,105.7,0.1023,0.00022,6.86893]
[1780127792556,21.36,73444.7,105.7,0.10219,0.00022,6.86124]
[1780127798040,21.36,73445.83,105.7,0.10245,0.00022,6.87403]
[1780127803453,21.36,73444.32,105.7,0.10214,0.00022,6.85889]
[1780127808488,21.36,73445.05,105.7,0.10232,0.00022,6.86774]
[1780127813523,21.37,73444.78,105.7,0.10229,0.00022,6.86587]
[1780127818558,21.37,73444.24,105.7,0.10219,0.00022,6.8612]
[1780127820018,21.37,73444.24,105.7,0.10219,0.00022,6.8612]
[1780127825437,21.37,73444.37,105.7,0.10225,0.00022,6.86395]
[1780127834670,21.38,73443.88,105.7,0.10219,0.00022,6.86108]
[1780127839705,21.38,73443.41,105.7,0.10211,0.00022,6.85733]
[1780127840065,21.38,73443.41,105.7,0.10211,0.00022,6.85733]
[1780127845747,21.38,73442.96,105.7,0.10205,0.00022,6.85408]
[1780127850782,21.38,73443.13,105.7,0.10211,0.00022,6.85719]
[1780127855817,21.39,73443.68,105.7,0.10218,0.00022,6.85813]
[1780127860616,21.39,73445.37,105.7,0.10257,0.00022,6.87718]
[1780127865858,21.39,73447.9,105.7,0.10314,0.00022,6.90532]
[1780127871929,21.39,73449.02,105.7,0.10341,0.00022,6.91861]
[1780127880992,21.4,73448.88,105.7,0.10342,0.00022,6.91895]
[1780127886027,21.4,73448.88,105.7,0.10344,0.00022,6.91991]
[1780127891061,21.4,73448.85,105.7,0.10345,0.00022,6.92057]
[1780127902139,21.4,73448.94,105.7,0.10352,0.00022,6.9237]
[1780127907174,21.41,73448.98,105.7,0.10354,0.00022,6.92512]
[1780127912209,21.41,73448.89,105.7,0.10347,0.00022,6.91889]
[1780127917234,21.41,73448.89,105.7,0.10348,0.00022,6.91971]
[1780127921411,21.41,73449.45,105.7,0.10362,0.00022,6.92632]
[1780127924403,21.41,73449.45,105.7,0.10363,0.00022,6.92671]
[1780127926819,21.41,73449.29,105.7,0.1036,0.00022,6.9256]
[1780127932352,21.42,73449.97,105.7,0.10379,0.00022,6.93447]
[1780127934495,21.42,73449.74,105.7,0.10374,0.00022,6.9322]
[1780127934565,21.42,73449.74,105.7,0.10374,0.00022,6.9322]
[1780127939784,21.42,73448.38,105.7,0.10346,0.00022,6.91862]
[1780127945443,21.44,73448.57,105.7,0.10372,0.00022,6.93111]
[1780127950478,21.44,73448.76,105.7,0.10378,0.00022,6.93409]
[1780127955513,21.44,73448.55,105.7,0.10375,0.00022,6.93278]
[1780127959472,21.44,73448.86,105.7,0.10383,0.00022,6.93665]
[1780127964576,21.44,73449.4,105.7,0.10397,0.00022,6.94346]
[1780127967319,21.45,73449.92,105.7,0.10409,0.00022,6.94931]
[1780127972632,21.45,73450.34,105.7,0.10412,0.00022,6.94835]
[1780127973878,21.45,73450.34,105.7,0.10412,0.00022,6.94835]
[1780127973881,21.45,73450.34,105.7,0.10412,0.00022,6.94835]
[1780127973979,21.45,73450.32,105.7,0.10412,0.00022,6.94828]
[1780127979681,21.44,73450.6,105.7,0.10412,0.00022,6.9485]
[1780127984716,21.44,73450.52,105.7,0.10406,0.00022,6.94539]
[1780127990758,21.43,73450.62,105.7,0.10403,0.00022,6.94384]
[1780127992428,21.43,73450.62,105.7,0.10403,0.00022,6.94384]
[1780127996466,21.42,73450.4,105.7,0.10389,0.00022,6.93737]
[1780127999007,21.42,73454.25,105.7,0.10471,0.00022,6.97703]
[1780128001647,21.42,73456.19,105.7,0.1051,0.00022,6.99625]
[1780128000058,21.42,73456.19,105.7,0.1051,0.00022,6.99625]
[1780128012157,21.42,73456.19,105.7,0.1051,0.00022,6.99625]
[1780128012595,21.42,73453.69,105.7,0.10455,0.00022,6.96941]
[1780128015392,21.42,73453.67,105.7,0.10455,0.00022,6.9692]
[1780128022036,21.42,73452.07,105.7,0.10419,0.00022,6.95205]
[1780128027156,21.42,73452.14,105.7,0.10421,0.00022,6.9528]
[1780128042665,21.42,73452.06,105.7,0.10411,0.00022,6.94567]
[1780128052251,21.4,73452.14,105.7,0.10389,0.00022,6.93471]
[1780128057286,21.38,73452.24,105.7,0.10373,0.00022,6.92736]
[1780128063265,21.37,73452.03,105.7,0.10355,0.00022,6.91841]
[1780128066705,21.31,73451.79,105.7,0.10293,0.00022,6.88813]
[1780128071525,21.22,73451.98,105.7,0.102,0.00022,6.84301]
[1780128077444,21.09,73444.0,105.7,0.09882,0.00021,6.68572]
[1780128081686,21.04,73451.09,105.7,0.0998,0.00022,6.73519]
[1780128087513,21.03,73452.16,105.7,0.09992,0.00022,6.74109]
[1780128091828,21.02,73451.88,105.7,0.0998,0.00022,6.73522]
[1780128095358,21.01,73450.58,105.7,0.09937,0.00022,6.71124]
[1780128105641,20.99,73451.64,105.7,0.09939,0.00022,6.71261]
[1780128107656,20.99,73451.66,105.7,0.09936,0.00022,6.71103]
[1780128110303,20.99,73451.66,105.7,0.09936,0.00022,6.71103]
[1780128115712,20.98,73451.65,105.7,0.09922,0.00022,6.70394]
[1780128122120,20.97,73451.74,105.7,0.09915,0.00022,6.70056]
[1780128127798,20.96,73454.58,105.7,0.09964,0.00022,6.72513]
[1780128132832,20.95,73456.48,105.7,0.09994,0.00022,6.74014]
[1780128139882,20.94,73456.32,105.7,0.09977,0.00022,6.73189]
[1780128140672,20.94,73456.32,105.7,0.09977,0.00022,6.73189]
[1780128153803,20.93,73457.02,105.7,0.09983,0.00022,6.73485]
[1780128155229,20.91,73456.99,105.7,0.09958,0.00022,6.72002]
[1780128161030,20.9,73456.27,105.7,0.09931,0.00022,6.70664]
[1780128164198,20.9,73456.48,105.7,0.09932,0.00022,6.70718]
[1780128164608,20.9,73456.34,105.7,0.09927,0.00022,6.70479]
[1780128170093,20.89,73452.45,105.7,0.09833,0.00022,6.65766]
[1780128175128,20.88,73451.99,105.7,0.09815,0.00022,6.64874]
[1780128175698,20.88,73451.99,105.7,0.09815,0.00022,6.64874]
[1780128177295,20.88,73452.02,105.7,0.09814,0.00022,6.64828]
[1780128182067,20.87,73452.06,105.7,0.09808,0.00022,6.64545]
[1780128183379,20.87,73452.05,105.7,0.09806,0.00022,6.64456]
[1780128183822,20.87,73451.41,105.7,0.09792,0.00022,6.63752]
[1780128187079,20.87,73451.11,105.7,0.09783,0.00022,6.63263]
[1780128199296,20.85,73451.08,105.7,0.09762,0.00022,6.62238]
[1780128203166,20.85,73451.08,105.7,0.09762,0.00022,6.62238]
[1780128205128,20.84,73450.28,105.7,0.09738,0.00022,6.61062]
[1780128205565,20.84,73449.95,105.7,0.09731,0.00021,6.60698]
[1780128205578,20.84,73449.95,105.7,0.09731,0.00021,6.60698]
[1780128208120,20.84,73448.02,105.7,0.09687,0.00021,6.5847]
[1780128214402,20.83,73447.81,105.7,0.09665,0.00021,6.5713]
[1780128217040,20.83,73447.81,105.7,0.09665,0.00021,6.5713]
[1780128222926,20.83,73447.81,105.7,0.0966,0.00021,6.5692]
[1780128228545,20.82,73447.66,105.7,0.09648,0.00021,6.56285]
[1780128228547,20.82,73447.66,105.7,0.09648,0.00021,6.56285]
[1780128232274,20.81,73446.83,105.7,0.09622,0.00021,6.55]
[1780128237563,20.8,73444.31,105.7,0.0956,0.00021,6.5187]
[1780128242598,20.8,73446.08,105.7,0.09592,0.00021,6.5349]
[1780128247633,20.79,73447.9,105.7,0.09625,0.00021,6.55158]
[1780128253986,20.79,73447.89,105.7,0.09624,0.00021,6.55088]
[1780128254781,20.79,73447.89,105.7,0.09617,0.00021,6.54737]
[1780128264753,20.77,73449.21,105.7,0.09634,0.00021,6.55598]
[1780128274823,20.76,73449.66,105.7,0.09624,0.00021,6.54906]
[1780128284893,20.75,73450.02,105.7,0.09621,0.00021,6.54765]
[1780128289819,20.75,73453.03,105.7,0.09681,0.00022,6.57766]
[1780128289902,20.75,73453.03,105.7,0.09681,0.00022,6.57766]
[1780128293661,20.75,73457.1,105.7,0.09772,0.00022,6.62323]
[1780128294609,20.75,73457.81,105.7,0.09787,0.00022,6.631]
[1780128296489,20.75,73458.16,105.7,0.09795,0.00022,6.63485]
[1780128300350,20.75,73457.81,105.7,0.09788,0.00022,6.63122]
[1780128303019,20.75,73450.72,105.7,0.09635,0.00021,6.55461]
[1780128303749,20.75,73450.72,105.7,0.09635,0.00021,6.55461]
[1780128304653,20.75,73446.16,105.7,0.09538,0.00021,6.50555]
[1780128306720,20.75,73445.94,105.7,0.09534,0.00021,6.50364]
[1780128306720,20.75,73445.94,105.7,0.09534,0.00021,6.50364]
[1780128312082,20.76,73446.18,105.7,0.09542,0.00021,6.50762]
[1780128317117,20.76,73445.85,105.7,0.09537,0.00021,6.50517]
[1780128322152,20.76,73446.4,105.7,0.09551,0.00021,6.5122]
[1780128327188,20.76,73446.71,105.7,0.0956,0.00021,6.51661]
[1780128332223,20.77,73443.99,105.7,0.09497,0.00021,6.48222]
[1780128332750,20.77,73443.99,105.7,0.09497,0.00021,6.48222]
[1780128334577,20.77,73443.17,105.7,0.0948,0.00021,6.47366]
[1780128341766,20.77,73444.12,105.7,0.09503,0.00021,6.4852]
[1780128342353,20.77,73444.12,105.7,0.09503,0.00021,6.4852]
[1780128342454,20.77,73444.04,105.7,0.09504,0.00021,6.486]
[1780128342775,20.77,73444.04,105.7,0.09504,0.00021,6.486]
[1780128348335,20.78,73443.99,105.7,0.09514,0.00021,6.49074]
[1780128350735,20.78,73443.87,105.7,0.09514,0.00021,6.49118]
[1780128356391,20.79,73443.22,105.7,0.09511,0.00021,6.48928]
[1780128361426,20.8,73443.77,105.7,0.09531,0.00021,6.49939]
[1780128366526,20.81,73443.76,105.7,0.09536,0.00021,6.50178]
[1780128369391,20.81,73444.1,105.7,0.09549,0.00021,6.50875]
[1780128370753,20.82,73443.97,105.7,0.0955,0.00021,6.50899]
[1780128376245,20.82,73444.07,105.7,0.0956,0.00021,6.51416]
[1780128378101,20.82,73444.07,105.7,0.09562,0.00021,6.51496]
[1780128378354,20.82,73444.07,105.7,0.09562,0.00021,6.51496]
[1780128383580,20.83,73444.5,105.7,0.09582,0.00021,6.52514]
[1780128388615,20.84,73445.62,105.7,0.09614,0.00021,6.54107]
[1780128394657,20.85,73445.84,105.7,0.0962,0.00021,6.54185]
[1780128400699,20.86,73446.0,105.7,0.09632,0.00021,6.54815]
[1780128402713,20.87,73452.63,105.7,0.0979,0.00022,6.62701]
[1780128407756,20.93,73453.07,105.7,0.0986,0.00022,6.66174]
[1780128412791,20.96,73448.93,105.7,0.09808,0.00022,6.63605]
[1780128417826,21.01,73446.07,105.7,0.09795,0.00021,6.62913]
[1780128423868,21.03,73446.54,105.7,0.09833,0.00021,6.64785]
[1780128428904,21.04,73448.54,105.7,0.09881,0.00022,6.67194]
[1780128434447,21.04,73448.56,105.7,0.09886,0.00022,6.67417]
[1780128435798,21.05,73448.56,105.7,0.09888,0.00022,6.67516]
[1780128436502,21.05,73448.56,105.7,0.09888,0.00022,6.67516]
[1780128442002,21.05,73448.24,105.7,0.09886,0.00022,6.67435]
[1780128447038,21.05,73450.16,105.7,0.09931,0.00022,6.69677]
[1780128448971,21.05,73450.09,105.7,0.0993,0.00022,6.69636]
[1780128448981,21.05,73450.09,105.7,0.0993,0.00022,6.69636]
[1780128449052,21.05,73450.1,105.7,0.09931,0.00022,6.69678]
[1780128454087,21.05,73449.85,105.7,0.09917,0.00022,6.68743]
[1780128459121,21.05,73455.57,105.7,0.10038,0.00022,6.74774]
[1780128462257,21.05,73455.55,105.7,0.10037,0.00022,6.74696]
[1780128463251,21.05,73457.63,105.7,0.10082,0.00022,6.76913]
[1780128463537,21.05,73457.63,105.7,0.10082,0.00022,6.76913]
[1780128471726,21.04,73456.58,105.7,0.10053,0.00022,6.75493]
[1780128479262,21.04,73453.66,105.7,0.09985,0.00022,6.72107]
[1780128479930,21.04,73453.66,105.7,0.09985,0.00022,6.72107]
[1780128482620,21.04,73453.66,105.7,0.09985,0.00022,6.72107]
[1780128482825,21.04,73453.66,105.7,0.09983,0.00022,6.72032]
[1780128483523,21.04,73453.66,105.7,0.09983,0.00022,6.72032]
[1780128484089,21.04,73453.7,105.7,0.09983,0.00022,6.7205]
[1780128486163,21.04,73453.61,105.7,0.09981,0.00022,6.71928]
[1780128491347,21.03,73452.41,105.7,0.09951,0.00022,6.70464]
[1780128496022,21.03,73451.84,105.7,0.09937,0.00022,6.69763]
[1780128503830,21.03,73450.83,105.7,0.09913,0.00022,6.68573]
[1780128509530,21.03,73447.22,105.7,0.09832,0.00022,6.64547]
[1780128511961,21.03,73447.22,105.7,0.09832,0.00022,6.64547]
[1780128518171,21.03,73447.22,105.7,0.09824,0.00021,6.63877]
[1780128522014,21.03,73446.76,105.7,0.09812,0.00021,6.63315]
[1780128525368,21.03,73446.96,105.7,0.09816,0.00021,6.63489]
[1780128530527,21.02,73446.89,105.7,0.09813,0.00021,6.63365]
[1780128535713,21.02,73447.11,105.7,0.09817,0.00021,6.63534]
[1780128543769,21.02,73447.24,105.7,0.09818,0.00021,6.63598]
[1780128545494,21.02,73447.24,105.7,0.09818,0.00021,6.63598]
[1780128546517,21.02,73446.87,105.7,0.0981,0.00021,6.63182]
[1780128551825,21.02,73447.12,105.7,0.09814,0.00021,6.63396]
[1780128557069,21.02,73447.12,105.7,0.09813,0.00021,6.63351]
[1780128561848,21.02,73448.76,105.7,0.09848,0.00022,6.65074]
[1780128569038,21.02,73450.1,105.7,0.09874,0.00022,6.66411]
[1780128574202,21.02,73449.93,105.7,0.09861,0.00022,6.6554]
[1780128580139,21.01,73449.78,105.7,0.09857,0.00022,6.65332]
[1780128585288,21.01,73450.02,105.7,0.09861,0.00022,6.65521]
[1780128591192,21.01,73454.95,105.7,0.09966,0.00022,6.70742]
[1780128592287,21.01,73454.95,105.7,0.09966,0.00022,6.70742]
[1780128598241,21.01,73460.29,105.7,0.10079,0.00022,6.76327]
[1780128603283,21.01,73459.13,105.7,0.1005,0.00022,6.74915]
[1780128608318,21.0,73459.58,105.7,0.10057,0.00022,6.75271]
[1780128610718,21.0,73459.53,105.7,0.10056,0.00022,6.7519]
[1780128612726,21.0,73458.62,105.7,0.10035,0.00022,6.74154]
[1780128619396,21.0,73458.86,105.7,0.10036,0.00022,6.74209]
[1780128624433,21.0,73458.89,105.7,0.10034,0.00022,6.74113]
[1780128630474,20.99,73458.89,105.7,0.10031,0.00022,6.73959]
[1780128630940,20.99,73458.89,105.7,0.10031,0.00022,6.73959]
[1780128636516,20.99,73459.0,105.7,0.10022,0.00022,6.73299]
[1780128641551,20.99,73459.95,105.7,0.1004,0.00022,6.74199]
[1780128642198,20.99,73459.95,105.7,0.1004,0.00022,6.74199]
[1780128651621,20.98,73459.83,105.7,0.10032,0.00022,6.73806]
[1780128654636,20.98,73459.87,105.7,0.10032,0.00022,6.73799]
[1780128661691,20.98,73459.34,105.7,0.10017,0.00022,6.73027]
[1780128671762,20.97,73459.34,105.7,0.10012,0.00022,6.72788]
[1780128673429,20.97,73459.34,105.7,0.10012,0.00022,6.72788]
[1780128678510,20.97,73459.34,105.7,0.10011,0.00022,6.7274]
[1780128683850,20.96,73459.39,105.7,0.10002,0.00022,6.72308]
[1780128688886,20.96,73460.32,105.7,0.1002,0.00022,6.73197]
[1780128689677,20.96,73460.32,105.7,0.1002,0.00022,6.73197]
[1780128694932,20.96,73455.66,105.7,0.09908,0.00022,6.67411]
[1780128695920,20.96,73455.66,105.7,0.09908,0.00022,6.67411]
[1780128696374,20.96,73455.66,105.7,0.09908,0.00022,6.67411]
[1780128698112,20.94,73455.56,105.7,0.09889,0.00022,6.66481]
[1780128701747,20.94,73455.56,105.7,0.09889,0.00022,6.66481]
[1780128701848,20.94,73455.56,105.7,0.09889,0.00022,6.66481]
[1780128708111,20.91,73451.54,105.7,0.09767,0.00022,6.60441]
[1780128709585,20.9,73451.56,105.7,0.09757,0.00022,6.59903]
[1780128714083,20.86,73451.49,105.7,0.09711,0.00022,6.57638]
[1780128720149,20.85,73450.83,105.7,0.09691,0.00021,6.5662]
[1780128726210,20.84,73449.18,105.7,0.09642,0.00021,6.54167]
[1780128729341,20.84,73448.98,105.7,0.09634,0.00021,6.53768]
[1780128732744,20.83,73445.73,105.7,0.09561,0.00021,6.50099]
[1780128741581,20.83,73446.35,105.7,0.09572,0.00021,6.50642]
[1780128744714,20.83,73446.62,105.8,0.09571,0.00021,6.50606]
[1780128749674,20.82,73446.59,105.8,0.09566,0.00021,6.50362]
[1780128750617,20.82,73446.59,105.8,0.09564,0.00021,6.50275]
[1780128755754,20.82,73446.26,105.8,0.09545,0.00021,6.49088]
[1780128763413,20.81,73446.79,105.8,0.0955,0.00021,6.49324]
[1780128768448,20.81,73447.07,105.8,0.09551,0.00021,6.49374]
[1780128774490,20.8,73445.15,105.8,0.09505,0.00021,6.47065]
[1780128779978,20.8,73445.16,105.8,0.09502,0.00021,6.46925]
[1780128785568,20.79,73445.48,105.8,0.09503,0.00021,6.46965]
[1780128790602,20.79,73445.66,105.8,0.09502,0.00021,6.46936]
[1780128793963,20.79,73445.78,105.8,0.09503,0.00021,6.46977]
[1780128793967,20.79,73445.78,105.8,0.09503,0.00021,6.46977]
[1780128794031,20.79,73445.78,105.8,0.09503,0.00021,6.46977]
[1780128794158,20.79,73445.96,105.8,0.09506,0.00021,6.47126]
[1780128794358,20.79,73445.96,105.8,0.09506,0.00021,6.47126]
[1780128800265,20.78,73446.75,105.8,0.09518,0.00021,6.4775]
[1780128805708,20.78,73447.39,105.8,0.09526,0.00021,6.48126]
[1780128810742,20.77,73447.18,105.8,0.09517,0.00021,6.47674]
[1780128818240,20.77,73447.28,105.8,0.09508,0.00021,6.47028]
[1780128825049,20.76,73447.21,105.8,0.095,0.00021,6.46603]
[1780128829351,20.76,73447.13,105.8,0.09495,0.00021,6.46342]
[1780128834911,20.75,73446.8,105.8,0.0948,0.00021,6.45589]
[1780128839945,20.75,73447.08,105.8,0.09481,0.00021,6.4567]
[1780128844981,20.74,73447.19,105.8,0.09479,0.00021,6.4557]
[1780128846362,20.74,73447.08,105.8,0.09476,0.00021,6.45407]
[1780128854044,20.74,73448.2,105.8,0.09493,0.00021,6.46264]
[1780128854234,20.74,73448.2,105.8,0.09493,0.00021,6.46264]
[1780128854895,20.74,73448.2,105.8,0.09493,0.00021,6.46264]
[1780128865121,20.73,73450.15,105.8,0.09524,0.00021,6.47849]
[1780128871163,20.72,73449.32,105.8,0.09493,0.00021,6.46054]
[1780128878245,20.72,73449.42,105.8,0.09493,0.00021,6.46073]
[1780128884256,20.71,73451.95,105.8,0.09538,0.00021,6.48322]
[1780128886131,20.71,73451.95,105.8,0.09538,0.00021,6.48322]
[1780128890517,20.71,73459.58,105.8,0.09697,0.00022,6.56311]
[1780128895823,20.7,73463.09,105.8,0.09767,0.00022,6.59831]
[1780128900266,20.7,73468.1,105.8,0.0987,0.00022,6.64969]
[1780128905405,20.69,73464.11,105.8,0.09775,0.00022,6.60221]
[1780128906435,20.69,73464.11,105.8,0.09775,0.00022,6.60221]
[1780128906501,20.69,73464.11,105.8,0.09775,0.00022,6.60221]
[1780128906582,20.69,73461.47,105.8,0.09715,0.00022,6.57225]
[1780128908535,20.68,73461.3,105.8,0.09709,0.00022,6.56927]
[1780128908637,20.68,73461.3,105.8,0.09707,0.00022,6.56815]
[1780128912731,20.68,73461.3,105.8,0.09707,0.00022,6.56815]
[1780128912876,20.68,73461.3,105.8,0.09707,0.00022,6.56815]
[1780128912977,20.68,73461.3,105.8,0.09702,0.00022,6.56595]
[1780128913240,20.68,73461.3,105.8,0.09702,0.00022,6.56595]
[1780128915292,20.68,73461.3,105.8,0.09701,0.00022,6.56533]
[1780128915299,20.68,73461.3,105.8,0.09701,0.00022,6.56533]
[1780128915610,20.68,73461.3,105.8,0.09701,0.00022,6.56533]
[1780128915853,20.67,73457.63,105.8,0.09618,0.00022,6.52367]
[1780128916523,20.67,73457.63,105.8,0.09618,0.00022,6.52367]
[1780128916557,20.67,73453.96,105.8,0.09539,0.00021,6.48392]
[1780128922524,20.67,73451.08,105.8,0.0947,0.00021,6.44929]
[1780128925962,20.66,73451.04,105.8,0.09467,0.00021,6.44747]
[1780128925964,20.66,73451.04,105.8,0.09467,0.00021,6.44747]
[1780128927535,20.66,73451.04,105.8,0.09466,0.00021,6.447]
[1780128927538,20.66,73451.04,105.8,0.09466,0.00021,6.447]
[1780128927840,20.66,73451.04,105.8,0.09466,0.00021,6.447]
[1780128930898,20.66,73451.04,105.8,0.09464,0.00021,6.44607]
[1780128937070,20.65,73450.3,105.8,0.09433,0.00021,6.42824]
[1780128937146,20.65,73450.3,105.8,0.09433,0.00021,6.42824]
[1780128937252,20.65,73450.37,105.8,0.09434,0.00021,6.42855]
[1780128942664,20.65,73450.62,105.8,0.09434,0.00021,6.42859]
[1780128945606,20.65,73450.62,105.8,0.09432,0.00021,6.4277]
[1780128953010,20.64,73450.62,105.8,0.09429,0.00021,6.42637]
[1780128958108,20.64,73450.83,105.8,0.09427,0.00021,6.42511]
[1780128966832,20.63,73450.89,105.8,0.09418,0.00021,6.42096]
[1780128972873,20.62,73451.0,105.8,0.09416,0.00021,6.41952]
[1780128973618,20.62,73451.0,105.8,0.09416,0.00021,6.41952]
[1780128973738,20.62,73451.0,105.8,0.09416,0.00021,6.41952]
[1780128978741,20.62,73451.43,105.8,0.0942,0.00021,6.422]
[1780128984958,20.61,73451.33,105.8,0.09412,0.00021,6.41797]
[1780128997042,20.61,73451.72,105.8,0.09403,0.00021,6.41089]
[1780129002076,20.6,73448.32,105.8,0.09327,0.00021,6.37219]
[1780129007112,20.6,73448.19,105.8,0.0932,0.00021,6.369]
[1780129012146,20.6,73446.9,105.8,0.0929,0.00021,6.3534]
[1780129017182,20.59,73446.72,105.8,0.09283,0.00021,6.34984]
[1780129022389,20.59,73446.65,105.8,0.09279,0.00021,6.34781]
[1780129030273,20.58,73446.61,105.8,0.09272,0.00021,6.34454]
[1780129034509,20.58,73446.7,105.8,0.09272,0.00021,6.34426]
[1780129040493,20.58,73446.58,105.8,0.09267,0.00021,6.34172]
[1780129046385,20.58,73442.79,105.8,0.09182,0.00021,6.29853]
[1780129047928,20.58,73442.79,105.8,0.09182,0.00021,6.29853]
[1780129048755,20.57,73441.34,105.8,0.09151,0.00021,6.28251]
[1780129050713,20.57,73440.83,105.8,0.0914,0.00021,6.27682]
[1780129056835,20.57,73440.84,105.8,0.0913,0.00021,6.26973]
[1780129059063,20.57,73440.52,105.8,0.09122,0.00021,6.2657]
[1780129064512,20.57,73440.52,105.8,0.0912,0.00021,6.26439]
[1780129069813,20.57,73440.63,105.8,0.09121,0.00021,6.26499]
[1780129072024,20.57,73440.63,105.8,0.0912,0.00021,6.26442]
[1780129077407,20.57,73438.76,105.8,0.09079,0.00021,6.2433]
[1780129077604,20.56,73438.51,105.8,0.09073,0.00021,6.24046]
[1780129082508,20.56,73438.49,105.8,0.09067,0.00021,6.23729]
[1780129082588,20.56,73438.49,105.9,0.09067,0.00021,6.23729]
[1780129083032,20.56,73438.49,105.9,0.09067,0.00021,6.23729]
[1780129086945,20.55,73438.51,105.9,0.09062,0.00021,6.23456]
[1780129087042,20.55,73438.52,105.9,0.09059,0.00021,6.2332]
[1780129088879,20.55,73438.58,105.9,0.0906,0.00021,6.2337]
[1780129089214,20.55,73438.58,105.9,0.0906,0.00021,6.23356]
[1780129097744,20.54,73438.92,105.9,0.09055,0.00021,6.23137]
[1780129099467,20.54,73439.01,105.9,0.09056,0.00021,6.23161]
[1780129099626,20.54,73439.01,105.9,0.09056,0.00021,6.23161]
[1780129099727,20.54,73439.01,105.9,0.09054,0.00021,6.23088]
[1780129102385,20.54,73438.17,105.9,0.09036,0.00021,6.22161]
[1780129102779,20.54,73437.79,105.9,0.09027,0.00021,6.21699]
[1780129104795,20.54,73437.35,105.9,0.09017,0.00021,6.21187]
[1780129110837,20.53,73431.27,105.9,0.08883,0.00021,6.14261]
[1780129112608,20.53,73429.98,105.9,0.08848,0.0002,6.12217]
[1780129112611,20.53,73429.98,105.9,0.08848,0.0002,6.12217]
[1780129117892,20.52,73428.38,105.9,0.08809,0.0002,6.10179]
[1780129122927,20.52,73425.74,105.9,0.0875,0.0002,6.07117]
[1780129123412,20.52,73425.74,105.9,0.0875,0.0002,6.07117]
[1780129123427,20.52,73425.74,105.9,0.0875,0.0002,6.07117]
[1780129126477,20.51,73425.18,105.9,0.08736,0.0002,6.06382]
[1780129132997,20.51,73425.44,105.9,0.08735,0.0002,6.0633]
[1780129133670,20.51,73425.44,105.9,0.08735,0.0002,6.0633]
[1780129133793,20.51,73425.44,105.9,0.08735,0.0002,6.0633]
[1780129133802,20.51,73425.44,105.9,0.08735,0.0002,6.0633]
[1780129135432,20.51,73425.45,105.9,0.08734,0.0002,6.06294]
[1780129143068,20.5,73425.31,105.9,0.08723,0.0002,6.05729]
[1780129148272,20.49,73423.22,105.9,0.08678,0.0002,6.03339]
[1780129155153,20.49,73423.78,105.9,0.08683,0.0002,6.03596]
[1780129156494,20.49,73423.78,105.9,0.08683,0.0002,6.03596]
[1780129156543,20.49,73423.78,105.9,0.08683,0.0002,6.03596]
[1780129156546,20.49,73423.78,105.9,0.08683,0.0002,6.03596]
[1780129157284,20.49,73423.78,105.9,0.08683,0.0002,6.03596]
[1780129157512,20.49,73423.78,105.9,0.08681,0.0002,6.03513]
[1780129157382,20.49,73423.78,105.9,0.08681,0.0002,6.03513]
[1780129160556,20.49,73423.78,105.9,0.08681,0.0002,6.03513]
[1780129161331,20.49,73423.78,105.9,0.08681,0.0002,6.03513]
[1780129166817,20.48,73424.03,105.9,0.08678,0.0002,6.03382]
[1780129170743,20.47,73424.03,105.9,0.0867,0.0002,6.02937]
[1780129177309,20.45,73423.63,105.9,0.08634,0.0002,6.00852]
[1780129182407,20.44,73423.69,105.9,0.08621,0.0002,6.0017]
[1780129184433,20.42,73423.61,105.9,0.08599,0.0002,5.99015]
[1780129188882,20.38,73420.05,105.9,0.0849,0.0002,5.93329]
[1780129194428,20.3,73419.53,105.9,0.08392,0.0002,5.88139]
[1780129199464,20.23,73416.59,105.9,0.0826,0.0002,5.81158]
[1780129201811,20.21,73416.75,105.9,0.08237,0.0002,5.79928]
[1780129201913,20.19,73416.75,105.9,0.08224,0.0002,5.79248]
[1780129208527,20.09,73416.73,105.9,0.08117,0.0002,5.73575]
[1780129213266,20.05,73417.82,105.9,0.0809,0.0002,5.7214]
[1780129216125,20.04,73418.71,105.9,0.08102,0.0002,5.7281]
[1780129216224,20.04,73418.71,105.9,0.08099,0.0002,5.72619]
[1780129221123,20.04,73420.73,106.0,0.08135,0.0002,5.74559]
[1780129223904,20.03,73419.44,106.0,0.08106,0.0002,5.72999]
[1780129231690,20.02,73419.29,106.0,0.08084,0.0002,5.71637]
[1780129232539,20.02,73419.29,106.0,0.08084,0.0002,5.71637]
[1780129236469,20.02,73419.15,106.0,0.08079,0.0002,5.71354]
[1780129237782,20.02,73419.46,106.0,0.08081,0.0002,5.71479]
[1780129241713,20.02,73419.43,106.0,0.08082,0.0002,5.71513]
[1780129251704,20.02,73419.47,106.0,0.08084,0.0002,5.71618]
[1780129254268,20.02,73419.47,106.0,0.08086,0.0002,5.71721]
[1780129261674,20.02,73419.47,106.0,0.08088,0.0002,5.71819]
[1780129261676,20.02,73419.47,106.0,0.08088,0.0002,5.71819]
[1780129270966,20.02,73423.73,106.0,0.08174,0.0002,5.76475]
[1780129276009,20.02,73425.37,106.0,0.08207,0.0002,5.78241]
[1780129282044,20.02,73425.52,106.0,0.08211,0.0002,5.78414]
[1780129287078,20.02,73424.79,106.0,0.08196,0.0002,5.77652]
[1780129292114,20.02,73429.47,106.0,0.08282,0.0002,5.82015]
[1780129299163,20.02,73429.19,106.0,0.08276,0.0002,5.81702]
[1780129303348,20.02,73429.19,106.0,0.08276,0.0002,5.81702]
[1780129307044,20.02,73429.19,106.0,0.08276,0.0002,5.81693]
[1780129307583,20.02,73429.19,106.0,0.08276,0.0002,5.81693]
[1780129309432,20.02,73429.19,106.0,0.08276,0.0002,5.81684]
[1780129315275,20.02,73429.51,106.0,0.08282,0.0002,5.82006]
[1780129319966,20.02,73429.59,106.0,0.08283,0.0002,5.82089]
[1780129323684,20.02,73429.04,106.0,0.08272,0.0002,5.81488]
[1780129325885,20.02,73429.53,106.0,0.08282,0.0002,5.82008]
[1780129328733,20.02,73429.53,106.0,0.08282,0.0002,5.82005]
[1780129329949,20.02,73433.79,106.0,0.08367,0.0002,5.86535]
[1780129332108,20.02,73437.34,106.0,0.08438,0.0002,5.90307]
[1780129338223,20.02,73437.05,106.0,0.08431,0.0002,5.89951]
[1780129342833,20.02,73437.07,106.0,0.0843,0.0002,5.89859]
[1780129345121,20.02,73437.27,106.0,0.08433,0.0002,5.90047]
[1780129345152,20.02,73437.27,106.0,0.08433,0.0002,5.90047]
[1780129355859,20.02,73437.35,106.0,0.08433,0.0002,5.90067]
[1780129358828,20.01,73437.46,106.0,0.08422,0.0002,5.89234]
[1780129359999,20.01,73437.46,106.0,0.08422,0.0002,5.89234]
[1780129360760,20.01,73437.46,106.0,0.08421,0.0002,5.89215]
[1780129362861,20.01,73437.46,106.0,0.08421,0.0002,5.89215]
[1780129368154,20.01,73440.24,106.0,0.08476,0.0002,5.92133]
[1780129371368,20.01,73440.24,106.0,0.08476,0.0002,5.92106]
[1780129372522,20.01,73440.7,106.0,0.08484,0.0002,5.92558]
[1780129375931,20.01,73440.59,106.0,0.08481,0.0002,5.92385]
[1780129377997,20.01,73440.72,106.0,0.08484,0.0002,5.92512]
[1780129384146,20.01,73440.07,106.0,0.08469,0.0002,5.91744]
[1780129386237,20.01,73440.07,106.0,0.08469,0.0002,5.91721]
[1780129390458,20.01,73440.0,106.0,0.08467,0.0002,5.91624]
[1780129397814,20.01,73441.06,106.0,0.08487,0.0002,5.92719]
[1780129401718,20.0,73441.06,106.0,0.08485,0.0002,5.92596]
[1780129406809,20.0,73441.36,106.0,0.0849,0.0002,5.92849]
[1780129411852,20.0,73441.16,106.0,0.08477,0.0002,5.91983]
[1780129418087,20.0,73441.16,106.0,0.08476,0.0002,5.91931]
[1780129425114,20.0,73441.2,106.0,0.08475,0.0002,5.91881]
[1780129430148,20.0,73441.13,106.0,0.08473,0.0002,5.91731]
[1780129434364,20.0,73441.32,106.0,0.08476,0.0002,5.91894]
[1780129442233,19.99,73441.71,106.0,0.08481,0.0002,5.92189]
[1780129447272,19.99,73441.06,106.0,0.08467,0.0002,5.91433]
[1780129448975,19.99,73441.33,106.0,0.08472,0.0002,5.91712]
[1780129450406,19.99,73441.41,106.0,0.08474,0.0002,5.91787]
[1780129452684,19.99,73441.21,106.0,0.08469,0.0002,5.9156]
[1780129462377,19.99,73441.36,106.0,0.0847,0.0002,5.91596]
[1780129463606,19.99,73441.36,106.0,0.0847,0.0002,5.91596]
[1780129464026,19.99,73441.82,106.0,0.08479,0.0002,5.9208]
[1780129465823,19.99,73445.85,106.0,0.08561,0.00021,5.96397]
[1780129465946,19.99,73445.85,106.0,0.08561,0.00021,5.96397]
[1780129466523,19.99,73445.85,106.0,0.08561,0.00021,5.96397]
[1780129466649,19.99,73445.85,106.0,0.08561,0.00021,5.96397]
[1780129466653,19.99,73445.85,106.0,0.08561,0.00021,5.96397]
[1780129466715,19.99,73445.85,106.0,0.08561,0.00021,5.96397]
[1780129467928,19.99,73456.98,106.0,0.08791,0.00021,6.08418]
[1780129468597,19.99,73456.98,106.0,0.08791,0.00021,6.08418]
[1780129468647,19.99,73458.91,106.0,0.08832,0.00021,6.10544]
[1780129470921,19.99,73459.72,106.0,0.08852,0.00021,6.11584]
[1780129471457,19.99,73459.72,106.0,0.08852,0.00021,6.11584]
[1780129477367,20.0,73460.38,106.0,0.08864,0.00021,6.11995]
[1780129477379,20.0,73460.38,106.0,0.08864,0.00021,6.11995]
[1780129483524,20.01,73459.1,106.0,0.0885,0.00021,6.11271]
[1780129486155,20.01,73460.05,106.0,0.08872,0.00021,6.12383]
[1780129488557,20.02,73460.17,106.0,0.08878,0.00021,6.12734]
[1780129488559,20.02,73460.21,106.0,0.08881,0.00021,6.1285]
[1780129489389,20.02,73460.21,106.0,0.08881,0.00021,6.1285]
[1780129495400,20.02,73460.14,106.0,0.0888,0.00021,6.12822]
[1780129497310,20.02,73460.14,106.0,0.08881,0.00021,6.12884]
[1780129499308,20.02,73460.14,106.0,0.08882,0.00021,6.12914]
[1780129499344,20.02,73460.14,106.0,0.08882,0.00021,6.12914]
[1780129501033,20.02,73460.1,106.0,0.08882,0.00021,6.129]
[1780129506685,20.02,73461.91,106.0,0.08922,0.00021,6.14968]
[1780129507542,20.02,73461.91,106.0,0.08922,0.00021,6.14968]
[1780129513734,20.02,73462.02,106.0,0.08926,0.00021,6.15165]
[1780129518769,20.02,73461.81,106.0,0.08922,0.00021,6.1499]
[1780129524811,20.02,73462.56,106.0,0.08939,0.00021,6.15876]
[1780129529846,20.03,73462.57,106.0,0.0894,0.00021,6.15936]
[1780129536895,20.03,73462.83,106.0,0.0894,0.00021,6.15675]
[1780129538084,20.03,73462.83,106.0,0.0894,0.00021,6.15675]
[1780129542238,20.03,73464.01,106.0,0.08965,0.00021,6.17006]
[1780129550993,20.03,73463.82,106.0,0.08963,0.00021,6.1688]
[1780129557035,20.03,73463.92,106.0,0.08966,0.00021,6.17039]
[1780129562070,20.03,73464.3,106.0,0.08975,0.00021,6.17495]
[1780129567106,20.03,73463.09,106.0,0.0895,0.00021,6.16207]
[1780129572141,20.03,73462.91,106.0,0.08947,0.00021,6.16059]
[1780129577176,20.03,73463.44,106.0,0.08959,0.00021,6.16688]
[1780129580938,20.03,73463.45,106.0,0.0896,0.00021,6.16727]
[1780129586240,20.03,73464.72,106.0,0.08988,0.00021,6.18172]
[1780129593289,20.04,73465.07,106.0,0.08989,0.00021,6.18]
[1780129598324,20.04,73464.71,106.0,0.08982,0.00021,6.1765]
[1780129603360,20.04,73462.91,106.0,0.08945,0.00021,6.15731]
[1780129605375,20.04,73462.92,106.0,0.08945,0.00021,6.15755]
[1780129611416,20.04,73460.65,106.0,0.08899,0.00021,6.13366]
[1780129614371,20.04,73461.91,106.0,0.08926,0.00021,6.1477]
[1780129614798,20.04,73461.91,106.0,0.08926,0.00021,6.1477]
[1780129620479,20.04,73456.4,106.0,0.08813,0.00021,6.08904]
[1780129622470,20.04,73456.63,106.1,0.08818,0.00021,6.09176]
[1780129628657,20.04,73456.71,106.1,0.08822,0.00021,6.09371]
[1780129634578,20.05,73456.79,106.1,0.08827,0.00021,6.09626]
[1780129635884,20.05,73456.79,106.1,0.08827,0.00021,6.09626]
[1780129645110,20.05,73455.46,106.1,0.08803,0.00021,6.08384]
[1780129648075,20.05,73455.27,106.1,0.088,0.00021,6.08245]
[1780129653711,20.05,73455.92,106.1,0.08809,0.00021,6.08466]
[1780129663402,20.06,73455.87,106.1,0.08809,0.00021,6.08497]
[1780129672844,20.06,73456.39,106.1,0.08826,0.00021,6.09367]
[1780129675934,20.06,73456.39,106.1,0.08826,0.00021,6.09367]
[1780129675988,20.06,73456.39,106.1,0.08827,0.00021,6.09424]
[1780129676309,20.06,73456.39,106.1,0.08827,0.00021,6.09424]
[1780129681907,20.06,73456.57,106.1,0.08833,0.00021,6.0973]
[1780129682174,20.06,73456.57,106.1,0.08833,0.00021,6.0973]
[1780129684143,20.06,73456.57,106.1,0.08833,0.00021,6.0973]
[1780129685518,20.07,73456.53,106.1,0.08833,0.00021,6.09741]
[1780129689385,20.07,73452.85,106.1,0.08758,0.00021,6.05837]
[1780129694998,20.07,73454.56,106.1,0.08797,0.00021,6.07824]
[1780129701042,20.07,73454.82,106.1,0.08804,0.00021,6.08222]
[1780129705879,20.07,73454.88,106.1,0.08807,0.00021,6.08343]
[1780129711113,20.07,73457.16,106.1,0.08849,0.00021,6.10321]
[1780129712888,20.07,73457.16,106.1,0.08849,0.00021,6.10321]
[1780129714371,20.07,73463.22,106.1,0.08977,0.00021,6.16956]
[1780129716732,20.07,73467.96,106.1,0.09078,0.00021,6.22144]
[1780129722190,20.07,73468.02,106.1,0.09079,0.00021,6.222]
[1780129729239,20.07,73468.2,106.1,0.09083,0.00021,6.22393]
[1780129737174,20.07,73468.21,106.1,0.09083,0.00021,6.22404]
[1780129739141,20.07,73468.24,106.1,0.09084,0.00021,6.22438]
[1780129743340,20.07,73468.8,106.1,0.09096,0.00021,6.23054]
[1780129750059,20.07,73468.71,106.1,0.09094,0.00021,6.22957]
[1780129754126,20.07,73468.71,106.1,0.09094,0.00021,6.22966]
[1780129759450,20.08,73467.73,106.1,0.09074,0.00021,6.21902]
[1780129764540,20.08,73467.21,106.1,0.09063,0.00021,6.21349]
[1780129767496,20.08,73466.66,106.1,0.09051,0.00021,6.20757]
[1780129768525,20.08,73466.48,106.1,0.09048,0.00021,6.20577]
[1780129775568,20.08,73467.0,106.1,0.09052,0.00021,6.20576]
[1780129783623,20.08,73466.9,106.1,0.09051,0.00021,6.20511]
[1780129788659,20.08,73467.46,106.1,0.09063,0.00021,6.21151]
[1780129793695,20.08,73465.86,106.1,0.0903,0.00021,6.19433]
[1780129794296,20.08,73465.86,106.1,0.0903,0.00021,6.19433]
[1780129798729,20.08,73458.11,106.1,0.08867,0.00021,6.1103]
[1780129801039,20.08,73452.12,106.1,0.08742,0.00021,6.04553]
[1780129801495,20.08,73455.23,106.1,0.08807,0.00021,6.07952]
[1780129804521,20.08,73451.2,106.1,0.08725,0.00021,6.03666]
[1780129810219,20.08,73451.6,106.1,0.08736,0.00021,6.04248]
[1780129810785,20.08,73451.6,106.1,0.08736,0.00021,6.04248]
[1780129817219,20.09,73451.6,106.1,0.08738,0.00021,6.04366]
[1780129823910,20.09,73451.16,106.1,0.08735,0.00021,6.04203]
[1780129835994,20.1,73451.1,106.1,0.08733,0.00021,6.03854]
[1780129843043,20.1,73451.02,106.1,0.08735,0.00021,6.03954]
[1780129849086,20.1,73452.55,106.1,0.08769,0.00021,6.05754]
[1780129854120,20.11,73452.94,106.1,0.0878,0.00021,6.06288]
[1780129857923,20.11,73453.03,106.1,0.08783,0.00021,6.0645]
[1780129861298,20.11,73454.9,106.1,0.08823,0.00021,6.08516]
[1780129869226,20.11,73453.83,106.1,0.08804,0.00021,6.07548]
[1780129874232,20.11,73455.39,106.1,0.08838,0.00021,6.09317]
[1780129878449,20.11,73460.07,106.1,0.08938,0.00021,6.14461]
[1780129881657,20.11,73460.4,106.1,0.08945,0.00021,6.14851]
[1780129884568,20.11,73460.47,106.1,0.08947,0.00021,6.14957]
[1780129891382,20.12,73460.54,106.1,0.08942,0.00021,6.14494]
[1780129897425,20.12,73460.5,106.1,0.08943,0.00021,6.14514]
[1780129902460,20.12,73460.33,106.1,0.0894,0.00021,6.14383]
[1780129912654,20.12,73460.37,106.1,0.08942,0.00021,6.1446]
[1780129920384,20.12,73460.37,106.1,0.08944,0.00021,6.14568]
[1780129921209,20.12,73460.37,106.1,0.08944,0.00021,6.14568]
[1780129926629,20.12,73456.28,106.1,0.0886,0.00021,6.10239]
[1780129932932,20.12,73456.73,106.1,0.08871,0.00021,6.10794]
[1780129933119,20.12,73456.73,106.1,0.08871,0.00021,6.10794]
[1780129939046,20.13,73456.73,106.1,0.08872,0.00021,6.10842]
[1780129940015,20.13,73456.73,106.1,0.08874,0.00021,6.10938]
[1780129943152,20.13,73456.73,106.1,0.08874,0.00021,6.1097]
[1780129951804,20.13,73457.07,106.1,0.08877,0.00021,6.10897]
[1780129956839,20.13,73457.45,106.1,0.08886,0.00021,6.11386]
[1780129961874,20.13,73456.87,106.1,0.08876,0.00021,6.10833]
[1780129963086,20.13,73456.87,106.1,0.08876,0.00021,6.10833]
[1780129970186,20.13,73457.29,106.1,0.08886,0.00021,6.11353]
[1780129976016,20.14,73457.36,106.1,0.08888,0.00021,6.11489]
[1780129976160,20.14,73457.36,106.1,0.08888,0.00021,6.11489]
[1780129977748,20.14,73457.36,106.1,0.0889,0.00021,6.11578]
[1780129984027,20.14,73456.98,106.1,0.08885,0.00021,6.11284]
[1780129989063,20.14,73457.3,106.1,0.08893,0.00021,6.11705]
[1780129994099,20.14,73457.21,106.1,0.08892,0.00021,6.11679]
[1780129999133,20.14,73457.6,106.1,0.08902,0.00021,6.12174]
[1780130004169,20.14,73458.0,106.1,0.08912,0.00021,6.12678]
[1780130006058,20.14,73459.21,106.1,0.08937,0.00021,6.14005]
[1780130011218,20.15,73459.45,106.1,0.08936,0.00021,6.13715]
[1780130016253,20.15,73460.89,106.1,0.08967,0.00021,6.15329]
[1780130022295,20.15,73460.87,106.1,0.08968,0.00021,6.15363]
[1780130022938,20.15,73460.87,106.1,0.08968,0.00021,6.15363]
[1780130024711,20.15,73460.52,106.1,0.08961,0.00021,6.15001]
[1780130028407,20.15,73460.46,106.1,0.0896,0.00021,6.14957]
[1780130034379,20.15,73460.55,106.1,0.08964,0.00021,6.15133]
[1780130035683,20.15,73460.55,106.1,0.08964,0.00021,6.15133]
[1780130042437,20.15,73460.78,106.1,0.0897,0.00021,6.15448]
[1780130044741,20.15,73461.5,106.1,0.08985,0.00021,6.16238]
[1780130049966,20.15,73461.72,106.1,0.0899,0.00021,6.1651]
[1780130052058,20.15,73461.69,106.1,0.0899,0.00021,6.16491]
[1780130052893,20.15,73461.69,106.1,0.0899,0.00021,6.16505]
[1780130058550,20.15,73461.42,106.1,0.08985,0.00021,6.16259]
[1780130064592,20.15,73461.28,106.1,0.08984,0.00021,6.16158]
[1780130065895,20.15,73461.28,106.1,0.08984,0.00021,6.16158]
[1780130071641,20.16,73460.96,106.1,0.0897,0.00021,6.15259]
[1780130075125,20.16,73461.29,106.1,0.08978,0.00021,6.15639]
[1780130084234,20.16,73461.59,106.1,0.08985,0.00021,6.16017]
[1780130089769,20.16,73461.28,106.1,0.08981,0.00021,6.15791]
[1780130091684,20.16,73461.28,106.1,0.08981,0.00021,6.15791]
[1780130091853,20.16,73461.28,106.1,0.08981,0.00021,6.15791]
[1780130091937,20.16,73453.26,106.1,0.08812,0.00021,6.07116]
[1780130093485,20.16,73450.03,106.1,0.08745,0.00021,6.0364]
[1780130098832,20.16,73443.84,106.1,0.08621,0.00021,5.97189]
[1780130101501,20.16,73443.94,106.1,0.08626,0.00021,5.97404]
[1780130101557,20.16,73443.94,106.1,0.08626,0.00021,5.97404]
[1780130105982,20.17,73444.55,106.1,0.0864,0.00021,5.98162]
[1780130111923,20.17,73448.62,106.1,0.08729,0.00021,6.02764]
[1780130115279,20.17,73449.27,106.1,0.08743,0.00021,6.03515]
[1780130120986,20.17,73449.48,106.1,0.08751,0.00021,6.03912]
[1780130126021,20.18,73449.52,106.1,0.08754,0.00021,6.04073]
[1780130127576,20.18,73449.52,106.1,0.08754,0.00021,6.04073]
[1780130135084,20.18,73448.9,106.1,0.08737,0.00021,6.03001]
[1780130140119,20.18,73448.98,106.1,0.08741,0.00021,6.03199]
[1780130142868,20.18,73449.01,106.1,0.08742,0.00021,6.03253]
[1780130148401,20.19,73447.22,106.1,0.08708,0.00021,6.01459]
[1780130154335,20.19,73447.29,106.1,0.08709,0.00021,6.01558]
[1780130165294,20.19,73447.55,106.1,0.08722,0.00021,6.02218]
[1780130167383,20.19,73448.0,106.3,0.08732,0.00021,6.02724]
[1780130173350,20.2,73448.34,106.3,0.08742,0.00021,6.03226]
[1780130178385,20.2,73449.48,106.3,0.08767,0.00021,6.04537]
[1780130184427,20.2,73449.28,106.3,0.08765,0.00021,6.04416]
[1780130189461,20.2,73450.14,106.3,0.08784,0.00021,6.05422]
[1780130195506,20.2,73451.41,106.3,0.08804,0.00021,6.06265]
[1780130200896,20.2,73451.33,106.3,0.08803,0.00021,6.06207]
[1780130202897,20.2,73451.38,106.3,0.08805,0.00021,6.06316]
[1780130209343,20.2,73451.02,106.3,0.08799,0.00021,6.05984]
[1780130209947,20.21,73451.02,106.3,0.088,0.00021,6.06041]
[1780130215648,20.21,73450.54,106.3,0.08792,0.00021,6.05609]
[1780130222696,20.21,73449.27,106.3,0.08768,0.00021,6.04358]
[1780130224711,20.21,73442.61,106.3,0.08631,0.00021,5.97256]
[1780130229385,20.21,73441.93,106.3,0.08618,0.00021,5.96558]
[1780130229386,20.21,73441.93,106.3,0.08618,0.00021,5.96558]
[1780130229482,20.21,73441.95,106.3,0.08621,0.00021,5.96705]
[1780130230055,20.21,73441.95,106.3,0.08621,0.00021,5.96705]
[1780130235788,20.21,73442.38,106.3,0.08626,0.00021,5.96999]
[1780130237326,20.21,73442.38,106.3,0.08626,0.00021,5.96999]
[1780130242836,20.21,73442.38,106.3,0.08623,0.00021,5.96818]
[1780130249857,20.2,73442.38,106.3,0.0862,0.00021,5.96695]
[1780130249906,20.2,73442.38,106.3,0.0862,0.00021,5.96695]
[1780130252375,20.2,73442.05,106.3,0.08612,0.0002,5.9627]
[1780130260589,20.2,73442.91,106.3,0.08617,0.00021,5.96327]
[1780130264617,20.19,73442.95,106.3,0.08615,0.00021,5.9619]
[1780130270036,20.19,73443.12,106.3,0.08615,0.00021,5.96222]
[1780130276169,20.19,73443.55,106.3,0.08622,0.00021,5.96594]
[1780130276206,20.19,73443.55,106.3,0.08622,0.00021,5.96594]
[1780130282123,20.19,73443.37,106.3,0.08615,0.00021,5.96221]
[1780130283052,20.19,73443.37,106.3,0.08615,0.00021,5.96221]
[1780130294465,20.19,73443.31,106.3,0.08612,0.00021,5.96049]
[1780130295313,20.18,73443.31,106.3,0.08609,0.00021,5.95903]
[1780130301156,20.18,73443.32,106.3,0.08607,0.00021,5.95805]
[1780130308305,20.18,73443.01,106.3,0.08597,0.00021,5.95279]
[1780130312304,20.18,73443.17,106.3,0.08591,0.00021,5.94778]
[1780130312978,20.18,73443.91,106.3,0.08606,0.00021,5.95551]
[1780130318375,20.17,73444.23,106.3,0.08609,0.00021,5.95693]
[1780130324475,20.17,73444.39,106.3,0.08609,0.00021,5.95718]
[1780130330476,20.17,73444.98,106.3,0.08616,0.00021,5.96094]
[1780130336501,20.16,73445.27,106.3,0.08619,0.00021,5.96236]
[1780130337337,20.16,73445.27,106.3,0.08619,0.00021,5.96236]
[1780130339159,20.16,73445.17,106.3,0.08617,0.00021,5.96106]
[1780130342821,20.16,73444.85,106.3,0.08608,0.00021,5.95656]
[1780130348914,20.16,73442.93,106.3,0.08567,0.0002,5.93506]
[1780130355079,20.16,73442.96,106.3,0.08566,0.0002,5.93446]
[1780130356060,20.16,73442.96,106.3,0.08565,0.0002,5.93391]
[1780130357166,20.15,73441.49,106.3,0.08534,0.0002,5.918]
[1780130358796,20.15,73438.98,106.3,0.08483,0.0002,5.8909]
[1780130358983,20.15,73438.98,106.3,0.08483,0.0002,5.8909]
[1780130364700,20.15,73437.82,106.3,0.08458,0.0002,5.8779]
[1780130367255,20.15,73437.72,106.3,0.08456,0.0002,5.87674]
[1780130369585,20.15,73438.03,106.3,0.08461,0.0002,5.87978]
[1780130371991,20.15,73438.02,106.3,0.08461,0.0002,5.8795]
[1780130373345,20.15,73437.55,106.3,0.08443,0.0002,5.86823]
[1780130378494,20.15,73437.02,106.3,0.08432,0.0002,5.8624]
[1780130378550,20.15,73437.02,106.3,0.08432,0.0002,5.8624]
[1780130379002,20.15,73437.11,106.3,0.08434,0.0002,5.86318]
[1780130379551,20.15,73437.11,106.3,0.08434,0.0002,5.86318]
[1780130380688,20.15,73437.11,106.3,0.08432,0.0002,5.86243]
[1780130385848,20.15,73435.58,106.3,0.08401,0.0002,5.84581]
[1780130388439,20.15,73434.4,106.3,0.08377,0.0002,5.83324]
[1780130389054,20.15,73433.91,106.3,0.08367,0.0002,5.82802]
[1780130389739,20.15,73433.91,106.3,0.08367,0.0002,5.82802]
[1780130390776,20.15,73428.12,106.3,0.08251,0.0002,5.7667]
[1780130395919,20.15,73428.28,106.3,0.08255,0.0002,5.76902]
[1780130401560,20.15,73427.93,106.3,0.08249,0.0002,5.76567]
[1780130401565,20.15,73427.93,106.3,0.08249,0.0002,5.76567]
[1780130401569,20.15,73427.93,106.3,0.08249,0.0002,5.76567]
[1780130404947,20.15,73424.65,106.3,0.08185,0.0002,5.73149]
[1780130404994,20.15,73424.65,106.3,0.08185,0.0002,5.73149]
[1780130406208,20.15,73424.55,106.3,0.08183,0.0002,5.73057]
[1780130408707,20.15,73424.1,106.3,0.08173,0.0002,5.72531]
[1780130413149,20.15,73422.82,106.3,0.08143,0.0002,5.70926]
[1780130415252,20.14,73426.04,106.3,0.08203,0.0002,5.74127]
[1780130416276,20.14,73428.93,106.3,0.08258,0.0002,5.77047]
[1780130423112,20.14,73428.67,106.3,0.08254,0.0002,5.76821]
[1780130428147,20.14,73428.56,106.3,0.08252,0.0002,5.7674]
[1780130433182,20.14,73428.22,106.3,0.08238,0.0002,5.75813]
[1780130434550,20.14,73428.22,106.3,0.08238,0.0002,5.75813]
[1780130440566,20.14,73428.11,106.3,0.08237,0.0002,5.75732]
[1780130446273,20.15,73428.2,106.3,0.0824,0.0002,5.75918]
[1780130453324,20.15,73428.24,106.3,0.08242,0.0002,5.76023]
[1780130463395,20.15,73428.35,106.3,0.08246,0.0002,5.76229]
[1780130467589,20.15,73428.35,106.3,0.08247,0.0002,5.76248]
[1780130473464,20.14,73428.41,106.3,0.0824,0.0002,5.75912]
[1780130477380,20.14,73429.34,106.3,0.08255,0.0002,5.76688]
[1780130483534,20.13,73429.28,106.3,0.0825,0.0002,5.76411]
[1780130487195,20.13,73430.27,106.3,0.08268,0.0002,5.77387]
[1780130493605,20.13,73431.5,106.3,0.08285,0.0002,5.78102]
[1780130500055,20.13,73432.26,106.3,0.08301,0.0002,5.78929]
[1780130501603,20.13,73432.26,106.3,0.08301,0.0002,5.78948]
[1780130502875,20.13,73431.17,106.3,0.08279,0.0002,5.7774]
[1780130506024,20.13,73429.14,106.3,0.08237,0.0002,5.75548]
[1780130506266,20.13,73429.14,106.3,0.08237,0.0002,5.75548]
[1780130506329,20.13,73429.14,106.3,0.08237,0.0002,5.75548]
[1780130506860,20.13,73428.31,106.3,0.08221,0.0002,5.74683]
[1780130507952,20.13,73428.31,106.3,0.08221,0.0002,5.74683]
[1780130508627,20.13,73428.31,106.3,0.08221,0.0002,5.74683]
[1780130509157,20.13,73427.93,106.3,0.08214,0.0002,5.74309]
[1780130509982,20.13,73426.95,106.3,0.08195,0.0002,5.73288]
[1780130512677,20.13,73425.52,106.3,0.08167,0.0002,5.71814]
[1780130513696,20.13,73425.48,106.3,0.08166,0.0002,5.71789]
[1780130519684,20.14,73424.66,106.3,0.08152,0.0002,5.71018]
[1780130522857,20.14,73424.2,106.3,0.08145,0.0002,5.70627]
[1780130528849,20.14,73423.55,106.3,0.08134,0.0002,5.70059]
[1780130533885,20.14,73425.0,106.3,0.08164,0.0002,5.71678]
[1780130538920,20.14,73425.44,106.3,0.08175,0.0002,5.7222]
[1780130543955,20.14,73427.66,106.3,0.0822,0.0002,5.7463]
[1780130549523,20.14,73424.49,106.3,0.08158,0.0002,5.7133]
[1780130564097,20.15,73424.41,106.3,0.08154,0.0002,5.70901]
[1780130570139,20.15,73424.17,106.3,0.08151,0.0002,5.70744]
[1780130576218,20.15,73424.01,106.3,0.08148,0.0002,5.70591]
[1780130576281,20.15,73424.01,106.3,0.08148,0.0002,5.70591]
[1780130582242,20.15,73425.18,106.3,0.08174,0.0002,5.71994]
[1780130586757,20.15,73427.28,106.3,0.08217,0.0002,5.74247]
[1780130592743,20.16,73427.47,106.3,0.08221,0.0002,5.74499]
[1780130596109,20.16,73427.25,106.3,0.08218,0.0002,5.74309]
[1780130602387,20.16,73427.21,106.3,0.08219,0.0002,5.74367]
[1780130604993,20.16,73427.23,106.3,0.0822,0.0002,5.74411]
[1780130607123,20.16,73426.8,106.3,0.08211,0.0002,5.73969]
[1780130612456,20.16,73427.17,106.3,0.08213,0.0002,5.73839]
[1780130617311,20.16,73429.04,106.3,0.08251,0.0002,5.75855]
[1780130617351,20.16,73429.04,106.3,0.08251,0.0002,5.75855]
[1780130623439,20.16,73429.18,106.3,0.08254,0.0002,5.76021]
[1780130624019,20.16,73429.18,106.3,0.08255,0.0002,5.76066]
[1780130627926,20.16,73429.46,106.3,0.08261,0.0002,5.76389]
[1780130639119,20.16,73429.06,106.3,0.08254,0.0002,5.76039]
[1780130643806,20.16,73429.33,106.3,0.08261,0.0002,5.76378]
[1780130650264,20.16,73429.07,106.3,0.08256,0.0002,5.76118]
[1780130654068,20.17,73429.38,106.3,0.08263,0.0002,5.76511]
[1780130657318,20.17,73429.47,106.3,0.08265,0.0002,5.76612]
[1780130660192,20.17,73429.47,106.3,0.08266,0.0002,5.76631]
[1780130663846,20.17,73429.47,106.3,0.08266,0.0002,5.7665]
[1780130664271,20.17,73429.15,106.3,0.0826,0.0002,5.76331]
[1780130665873,20.17,73429.36,106.3,0.08264,0.0002,5.76559]
[1780130670306,20.17,73429.24,106.3,0.08261,0.0002,5.76379]
[1780130672370,20.17,73430.64,106.3,0.08282,0.0002,5.77269]
[1780130677912,20.17,73432.75,106.3,0.08324,0.0002,5.79515]
[1780130683921,20.17,73433.1,106.3,0.08331,0.0002,5.79893]
[1780130688989,20.17,73432.66,106.3,0.08323,0.0002,5.79444]
[1780130690557,20.17,73432.83,106.3,0.08326,0.0002,5.79626]
[1780130696726,20.17,73429.27,106.3,0.08255,0.0002,5.75876]
[1780130696755,20.17,73429.27,106.3,0.08255,0.0002,5.75876]
[1780130701855,20.17,73426.28,106.3,0.08197,0.0002,5.72774]
[1780130702321,20.17,73426.28,106.3,0.08197,0.0002,5.72798]
[1780130704420,20.17,73426.31,106.3,0.08198,0.0002,5.72842]
[1780130705424,20.17,73426.31,106.3,0.08198,0.0002,5.72866]
[1780130709502,20.17,73422.32,106.3,0.08119,0.0002,5.68651]
[1780130715178,20.17,73422.08,106.3,0.08117,0.0002,5.68518]
[1780130720213,20.17,73422.03,106.3,0.08117,0.0002,5.68546]
[1780130728637,20.17,73421.86,106.3,0.08115,0.0002,5.68432]
[1780130732189,20.18,73418.4,106.3,0.08042,0.0002,5.64338]
[1780130733204,20.18,73418.55,106.3,0.08045,0.0002,5.64516]
[1780130739349,20.18,73419.35,106.3,0.08064,0.0002,5.65509]
[1780130744385,20.18,73421.4,106.3,0.08106,0.0002,5.67752]
[1780130745305,20.18,73421.4,106.3,0.08106,0.0002,5.67752]
[1780130750080,20.18,73421.83,106.3,0.08115,0.0002,5.68255]
[1780130755760,20.18,73421.93,106.3,0.0812,0.0002,5.68478]
[1780130755982,20.18,73421.93,106.3,0.0812,0.0002,5.68478]
[1780130761507,20.19,73421.38,106.3,0.08111,0.0002,5.68018]
[1780130763309,20.19,73421.69,106.3,0.08117,0.0002,5.68359]
[1780130769400,20.19,73421.69,106.3,0.08118,0.0002,5.68377]
[1780130772745,20.19,73421.69,106.3,0.0812,0.0002,5.68477]
[1780130775591,20.19,73421.45,106.3,0.08117,0.0002,5.6831]
[1780130781704,20.19,73421.42,106.3,0.08118,0.0002,5.68363]
[1780130786711,20.19,73420.61,106.3,0.08104,0.0002,5.67633]
[1780130787724,20.19,73420.54,106.3,0.08103,0.0002,5.67578]
[1780130788916,20.19,73420.54,106.3,0.08103,0.0002,5.67596]
[1780130793932,20.2,73420.49,106.3,0.08103,0.0002,5.67598]
[1780130794055,20.2,73420.49,106.3,0.08103,0.0002,5.67598]
[1780130794196,20.2,73420.49,106.3,0.08097,0.0002,5.67047]
[1780130800085,20.2,73420.49,106.3,0.08097,0.0002,5.67047]
[1780130803209,20.2,73420.49,106.3,0.081,0.0002,5.67214]
[1780130808146,20.2,73420.31,106.3,0.08098,0.0002,5.67117]
[1780130809122,20.2,73420.31,106.3,0.08098,0.0002,5.67117]
[1780130815886,20.2,73420.38,106.3,0.08102,0.0002,5.67328]
[1780130820921,20.21,73420.43,106.3,0.08105,0.0002,5.6747]
[1780130825956,20.21,73420.87,106.3,0.08115,0.0002,5.68019]
[1780130832882,20.21,73420.61,106.3,0.08111,0.0002,5.67799]
[1780130839047,20.21,73420.61,106.3,0.08114,0.0002,5.6797]
[1780130842992,20.21,73420.3,106.3,0.08108,0.0002,5.67663]
[1780130848109,20.21,73419.49,106.3,0.08095,0.0002,5.66957]
[1780130849189,20.21,73419.49,106.3,0.08095,0.0002,5.66957]
[1780130850071,20.21,73419.49,106.3,0.08095,0.0002,5.66957]
[1780130851651,20.22,73419.52,106.3,0.08089,0.0002,5.66439]
[1780130852632,20.22,73419.51,106.3,0.08089,0.0002,5.66447]
[1780130858180,20.22,73419.7,106.3,0.08095,0.0002,5.66756]
[1780130863118,20.22,73415.39,106.3,0.08012,0.00019,5.62323]
[1780130868250,20.22,73415.03,106.3,0.08002,0.00019,5.61775]
[1780130871177,20.21,73414.66,106.3,0.07993,0.00019,5.61301]
[1780130878187,20.21,73413.99,106.3,0.07977,0.00019,5.60432]
[1780130883355,20.2,73414.4,106.3,0.07977,0.00019,5.60471]
[1780130888976,20.2,73415.48,106.3,0.07996,0.00019,5.61466]
[1780130890079,20.2,73415.75,106.3,0.07999,0.00019,5.61613]
[1780130892892,20.2,73418.44,106.3,0.0805,0.0002,5.64373]
[1780130895176,20.2,73418.53,106.3,0.08052,0.0002,5.64475]
[1780130900238,20.2,73418.84,106.3,0.08059,0.0002,5.64814]
[1780130905513,20.2,73418.84,106.3,0.08059,0.0002,5.64842]
[1780130910548,20.2,73419.57,106.3,0.08074,0.0002,5.65622]
[1780130915583,20.2,73420.06,106.3,0.08076,0.0002,5.65543]
[1780130920618,20.2,73420.67,106.3,0.08088,0.0002,5.66194]
[1780130923201,20.2,73420.63,106.3,0.08087,0.0002,5.66155]
[1780130923816,20.2,73420.63,106.3,0.08087,0.0002,5.66155]
[1780130924672,20.2,73420.6,106.3,0.08086,0.0002,5.66076]
[1780130930691,20.2,73424.7,106.3,0.08167,0.0002,5.70359]
[1780130934308,20.2,73424.76,106.3,0.08167,0.0002,5.70407]
[1780130935348,20.2,73424.76,106.3,0.08167,0.0002,5.70407]
[1780130942776,20.2,73425.52,106.3,0.08182,0.0002,5.71169]
[1780130944460,20.2,73425.45,106.3,0.0818,0.0002,5.71092]
[1780130954860,20.2,73425.91,106.3,0.08189,0.0002,5.71533]
[1780130964005,20.2,73425.91,106.3,0.08189,0.0002,5.71533]
[1780130965971,20.2,73427.01,106.3,0.0821,0.0002,5.72655]
[1780130966960,20.2,73427.08,106.3,0.08211,0.0002,5.72724]
[1780130967872,20.2,73429.93,106.3,0.08268,0.0002,5.75721]
[1780130968219,20.2,73429.93,106.3,0.08268,0.0002,5.75721]
[1780130968934,20.2,73430.38,106.3,0.08277,0.0002,5.76203]
[1780130971294,20.2,73430.64,106.3,0.08282,0.0002,5.76474]
[1780130981047,20.2,73429.82,106.3,0.0826,0.0002,5.75079]
[1780130986082,20.2,73429.82,106.3,0.0826,0.0002,5.75124]
[1780130988862,20.2,73429.78,106.3,0.0826,0.0002,5.75091]
[1780130989494,20.2,73429.84,106.3,0.08261,0.0002,5.75172]
[1780130989882,20.2,73429.84,106.3,0.08261,0.0002,5.75172]
[1780130990790,20.2,73429.2,106.3,0.08248,0.0002,5.74491]
[1780130991804,20.2,73428.71,106.3,0.08239,0.0002,5.73968]
[1780131000182,20.2,73429.66,106.3,0.08259,0.0002,5.75065]
[1780131002383,20.2,73430.07,106.3,0.08268,0.0002,5.75506]
[1780131002418,20.2,73430.07,106.3,0.08268,0.0002,5.75506]
[1780131010252,20.2,73430.43,106.3,0.08276,0.0002,5.75957]
[1780131014172,20.2,73430.43,106.3,0.08276,0.0002,5.75957]
[1780131019315,20.2,73430.08,106.3,0.08271,0.0002,5.75653]
[1780131025011,20.2,73430.05,106.3,0.0827,0.0002,5.75649]
[1780131031258,20.2,73426.17,106.3,0.08194,0.0002,5.71629]
[1780131036310,20.21,73428.51,106.3,0.08234,0.0002,5.73541]
[1780131037239,20.21,73428.51,106.3,0.08234,0.0002,5.73541]
[1780131038332,20.21,73428.51,106.3,0.08234,0.0002,5.73498]
[1780131043121,20.21,73428.54,106.3,0.08234,0.0002,5.7354]
[1780131045266,20.21,73428.54,106.3,0.08235,0.0002,5.73557]
[1780131046359,20.21,73428.54,106.3,0.08234,0.0002,5.73524]
[1780131048099,20.21,73428.54,106.3,0.08234,0.0002,5.73532]
[1780131048928,20.2,73428.54,106.3,0.08234,0.0002,5.735]
[1780131050035,20.2,73428.54,106.3,0.08234,0.0002,5.73508]
[1780131054159,20.2,73428.57,106.3,0.08234,0.0002,5.73539]
[1780131057884,20.21,73428.57,106.3,0.08235,0.0002,5.73556]
[1780131060053,20.2,73428.57,106.3,0.08233,0.0002,5.7349]
[1780131060178,20.2,73428.57,106.3,0.08233,0.0002,5.7349]
[1780131065680,20.2,73429.58,106.3,0.08249,0.0002,5.74324]
[1780131066334,20.2,73429.58,106.3,0.08249,0.0002,5.74324]
[1780131067984,20.2,73431.87,106.3,0.08293,0.0002,5.76616]
[1780131068965,20.2,73433.66,106.3,0.08328,0.0002,5.78462]
[1780131068974,20.2,73433.66,106.3,0.08328,0.0002,5.78462]
[1780131071337,20.2,73433.78,106.3,0.0833,0.0002,5.7859]
[1780131076719,20.19,73432.51,106.3,0.08297,0.0002,5.76869]
[1780131082308,20.18,73432.35,106.3,0.08288,0.0002,5.76374]
[1780131087796,20.18,73432.73,106.3,0.08288,0.0002,5.76389]
[1780131093839,20.17,73432.75,106.3,0.08274,0.0002,5.75418]
[1780131098873,20.16,73432.52,106.3,0.08262,0.0002,5.74801]
[1780131102147,20.16,73432.48,106.3,0.0826,0.0002,5.74697]
[1780131107839,20.15,73433.11,106.3,0.08264,0.0002,5.74931]
[1780131108029,20.15,73433.11,106.3,0.08264,0.0002,5.74931]
[1780131110246,20.15,73433.32,106.3,0.08266,0.0002,5.75029]
[1780131115302,20.15,73433.19,106.3,0.08263,0.0002,5.7486]
[1780131120376,20.15,73433.3,106.3,0.08265,0.0002,5.75]
[1780131121675,20.15,73434.65,106.3,0.08293,0.0002,5.76459]
[1780131121841,20.15,73434.65,106.3,0.08293,0.0002,5.76459]
[1780131123021,20.15,73436.95,106.3,0.0834,0.0002,5.789]
[1780131124696,20.15,73436.76,106.3,0.08335,0.0002,5.78654]
[1780131124736,20.15,73436.76,106.3,0.08335,0.0002,5.78654]
[1780131126439,20.15,73436.76,106.3,0.08335,0.0002,5.78654]
[1780131127499,20.15,73436.93,106.3,0.08338,0.0002,5.78839]
[1780131130037,20.15,73436.9,106.3,0.08335,0.0002,5.78649]
[1780131133375,20.15,73436.28,106.3,0.08321,0.0002,5.77924]
[1780131139955,20.15,73435.7,106.3,0.08309,0.0002,5.77316]
[1780131142996,20.15,73434.64,106.3,0.08285,0.0002,5.76056]
[1780131143949,20.14,73434.75,106.3,0.08286,0.0002,5.76105]
[1780131146014,20.14,73434.19,106.3,0.08274,0.0002,5.75447]
[1780131146115,20.14,73434.19,106.3,0.08273,0.0002,5.7538]
[1780131151520,20.14,73434.19,106.3,0.08273,0.0002,5.7538]
[1780131152661,20.13,73434.19,106.3,0.08257,0.0002,5.74374]
[1780131154887,20.13,73434.18,106.3,0.08254,0.0002,5.74215]
[1780131156831,20.13,73433.38,106.3,0.08237,0.0002,5.733]
[1780131164197,20.13,73433.38,106.3,0.08232,0.0002,5.73014]
[1780131169479,20.12,73433.32,106.3,0.08221,0.0002,5.72447]
[1780131174564,20.11,73433.09,106.3,0.08208,0.0002,5.71779]
[1780131181458,20.1,73433.64,106.3,0.0821,0.0002,5.71873]
[1780131184453,20.1,73433.95,106.3,0.08215,0.0002,5.72131]
[1780131190521,20.09,73434.04,106.3,0.08206,0.0002,5.71669]
[1780131195556,20.08,73434.42,106.3,0.08207,0.0002,5.71727]
[1780131201598,20.08,73434.61,106.3,0.08203,0.0002,5.71518]
[1780131206633,20.07,73434.22,106.3,0.08189,0.0002,5.70768]
[1780131209204,20.07,73433.9,106.3,0.08181,0.0002,5.70364]
[1780131214689,20.06,73434.76,106.3,0.08182,0.0002,5.70205]
[1780131220731,20.05,73434.72,106.3,0.08174,0.0002,5.69776]
[1780131231808,20.04,73434.88,106.3,0.08164,0.0002,5.69251]
[1780131236843,20.03,73434.87,106.3,0.08157,0.0002,5.68931]
[1780131241879,20.03,73435.04,106.3,0.08155,0.0002,5.68804]
[1780131248564,20.02,73435.0,106.3,0.08148,0.0002,5.68458]
[1780131248569,20.02,73435.0,106.3,0.08148,0.0002,5.68458]
[1780131255275,20.02,73435.09,106.3,0.08144,0.0002,5.68233]
[1780131255779,20.02,73435.24,106.3,0.08144,0.0002,5.68242]
[1780131256092,20.02,73435.24,106.3,0.08144,0.0002,5.68242]
[1780131264447,20.01,73435.27,106.3,0.08144,0.0002,5.68224]
[1780131270074,20.0,73434.95,106.3,0.08125,0.0002,5.672]
[1780131275109,20.0,73435.09,106.3,0.08115,0.0002,5.66505]
[1780131280144,19.99,73435.26,106.3,0.08114,0.0002,5.66451]
[1780131285178,19.99,73439.02,106.3,0.08185,0.0002,5.70193]
[1780131289039,19.99,73438.86,106.3,0.08179,0.0002,5.69865]
[1780131289104,19.99,73438.86,106.3,0.08179,0.0002,5.69865]
[1780131290374,19.99,73438.9,106.3,0.08178,0.0002,5.69855]
[1780131292802,19.99,73439.01,106.3,0.08181,0.0002,5.70021]
[1780131295300,19.99,73441.37,106.3,0.0823,0.0002,5.72559]
[1780131295360,19.99,73441.37,106.3,0.0823,0.0002,5.72559]
[1780131295508,19.99,73441.37,106.3,0.0823,0.0002,5.72559]
[1780131295851,19.99,73441.25,106.3,0.08227,0.0002,5.72443]
[1780131296259,19.99,73430.13,106.3,0.08004,0.0002,5.60616]
[1780131296757,19.99,73430.13,106.3,0.08004,0.0002,5.60616]
[1780131297386,19.99,73430.13,106.3,0.08004,0.0002,5.60616]
[1780131298546,19.99,73431.43,106.3,0.08031,0.0002,5.62017]
[1780131300586,19.98,73429.86,106.3,0.07998,0.0002,5.60272]
[1780131302428,19.98,73423.2,106.3,0.07866,0.00019,5.53214]
[1780131307944,19.98,73420.48,106.3,0.0781,0.00019,5.50182]
[1780131314386,19.98,73419.93,106.3,0.07795,0.00019,5.49399]
[1780131321912,19.98,73420.18,106.3,0.07799,0.00019,5.49603]
[1780131327478,19.97,73420.95,106.3,0.07808,0.00019,5.50097]
[1780131332612,19.97,73421.67,106.3,0.07812,0.00019,5.50139]
[1780131342582,19.96,73419.31,106.3,0.07761,0.00019,5.47396]
[1780131348625,19.96,73419.28,106.3,0.07758,0.00019,5.47228]
[1780131353661,19.96,73418.82,106.3,0.07747,0.00019,5.46641]
[1780131358679,19.96,73419.46,106.3,0.07759,0.00019,5.47244]
[1780131363731,19.95,73418.02,106.3,0.07728,0.00019,5.45593]
[1780131368312,19.95,73417.61,106.3,0.07719,0.00019,5.45108]
[1780131368322,19.95,73417.61,106.3,0.07719,0.00019,5.45108]
[1780131372853,19.95,73416.24,106.3,0.07691,0.00019,5.43596]
[1780131378588,19.95,73415.54,106.3,0.07676,0.00019,5.42789]
[1780131380231,19.95,73416.02,106.3,0.07685,0.00019,5.43257]
[1780131385542,19.95,73415.62,106.3,0.07676,0.00019,5.42764]
[1780131391930,19.95,73416.06,106.3,0.07674,0.00019,5.42498]
[1780131395664,19.95,73415.82,106.3,0.07669,0.00019,5.42217]
[1780131403007,19.94,73415.33,106.3,0.07657,0.00019,5.41566]
[1780131410365,19.94,73415.73,106.3,0.07664,0.00019,5.41965]
[1780131422140,19.94,73413.55,106.3,0.07617,0.00019,5.39388]
[1780131427175,19.94,73409.5,106.3,0.07539,0.00019,5.35151]
[1780131434224,19.94,73409.99,106.3,0.07547,0.00019,5.35609]
[1780131440266,19.93,73410.99,106.3,0.07565,0.00019,5.36592]
[1780131447316,19.93,73411.19,106.3,0.07568,0.00019,5.36745]
[1780131453358,19.93,73411.74,106.3,0.0757,0.00019,5.36672]
[1780131458482,19.93,73409.57,106.3,0.07529,0.00019,5.34409]
[1780131465732,19.93,73409.85,106.3,0.07534,0.00019,5.34677]
[1780131471484,19.93,73409.72,106.3,0.07531,0.00019,5.34512]
[1780131480547,19.93,73409.53,106.3,0.07527,0.00019,5.34285]
[1780131485581,19.93,73408.97,106.3,0.07516,0.00019,5.33697]
[1780131490616,19.93,73409.3,106.3,0.07522,0.00019,5.34027]
[1780131495651,19.93,73409.38,106.3,0.07523,0.00019,5.34097]
[1780131501694,19.93,73409.38,106.3,0.07523,0.00019,5.34081]
[1780131506729,19.93,73409.22,106.3,0.07519,0.00019,5.33904]
[1780131519820,19.93,73409.53,106.3,0.07517,0.00019,5.33593]
[1780131526869,19.93,73408.7,106.3,0.07501,0.00019,5.32726]
[1780131531904,19.93,73409.1,106.3,0.07509,0.00019,5.33135]
[1780131537946,19.93,73409.08,106.3,0.07508,0.00019,5.33108]
[1780131542981,19.93,73408.97,106.3,0.07506,0.00019,5.3299]
[1780131548598,19.93,73408.94,106.3,0.07506,0.00019,5.32957]
[1780131548699,19.93,73408.94,106.3,0.07506,0.00019,5.32955]
[1780131548880,19.93,73408.94,106.3,0.07506,0.00019,5.32955]
[1780131549151,19.93,73408.94,106.3,0.07506,0.00019,5.32955]
[1780131560100,19.93,73408.57,106.3,0.07496,0.00019,5.32459]
[1780131565135,19.93,73408.17,106.3,0.07488,0.00019,5.32001]
[1780131566234,19.93,73408.17,106.3,0.07488,0.00019,5.32001]
[1780131572184,19.92,73408.06,106.3,0.07478,0.00019,5.31236]
[1780131584268,19.92,73408.27,106.3,0.0748,0.00019,5.31367]
[1780131591318,19.92,73408.21,106.3,0.07478,0.00019,5.31255]
[1780131596889,19.92,73408.19,106.3,0.07477,0.00019,5.31201]
[1780131597302,19.92,73408.07,106.3,0.07474,0.00019,5.31069]
[1780131597360,19.92,73415.82,106.3,0.07621,0.00019,5.39064]
[1780131598716,19.92,73415.82,106.3,0.07621,0.00019,5.39064]
[1780131598800,19.92,73426.29,106.3,0.07823,0.0002,5.49942]
[1780131600496,19.92,73428.96,106.3,0.07874,0.0002,5.52704]
[1780131600730,19.92,73428.96,106.3,0.07874,0.0002,5.52704]
[1780131601382,19.92,73429.72,106.3,0.07889,0.0002,5.53459]
[1780131602544,19.92,73430.08,106.3,0.07895,0.0002,5.53794]
[1780131602588,19.92,73430.08,106.3,0.07895,0.0002,5.53794]
[1780131603053,19.92,73429.12,106.3,0.07875,0.0002,5.52741]
[1780131608438,19.91,73430.4,106.3,0.07895,0.0002,5.53818]
[1780131615488,19.91,73430.42,106.3,0.0789,0.0002,5.5352]
[1780131618122,19.91,73430.38,106.3,0.07888,0.0002,5.53432]
[1780131619146,19.91,73430.38,106.3,0.07887,0.0002,5.53386]
[1780131624551,19.9,73427.92,106.3,0.07833,0.0002,5.50484]
[1780131626016,19.9,73426.45,106.3,0.07803,0.00019,5.48901]
[1780131628177,19.9,73426.41,106.3,0.07801,0.00019,5.48781]
[1780131628187,19.9,73426.41,106.3,0.07801,0.00019,5.48781]
[1780131630478,19.9,73421.9,106.3,0.07712,0.00019,5.43997]
[1780131636636,19.89,73419.05,106.3,0.07646,0.00019,5.4022]
[1780131642680,19.89,73418.14,106.3,0.07626,0.00019,5.39132]
[1780131643331,19.89,73418.14,106.3,0.07626,0.00019,5.39132]
[1780131643408,19.89,73418.14,106.3,0.07626,0.00019,5.39132]
[1780131643571,19.89,73418.14,106.3,0.07626,0.00019,5.39132]
[1780131648722,19.89,73418.06,106.3,0.07622,0.00019,5.38907]
[1780131653998,19.89,73418.06,106.3,0.07622,0.00019,5.38907]
[1780131666848,19.88,73417.96,106.3,0.07612,0.00019,5.38396]
[1780131671883,19.88,73418.61,106.3,0.07623,0.00019,5.3896]
[1780131676918,19.88,73418.07,106.3,0.0761,0.00019,5.38288]
[1780131678157,19.88,73418.07,106.3,0.0761,0.00019,5.38288]
[1780131683969,19.87,73418.1,106.3,0.07608,0.00019,5.38166]
[1780131689004,19.87,73418.48,106.3,0.07613,0.00019,5.38449]
[1780131689848,19.87,73418.48,106.3,0.07613,0.00019,5.38449]
[1780131696053,19.87,73417.72,106.3,0.07589,0.00019,5.36923]
[1780131707130,19.87,73417.11,106.3,0.07573,0.00019,5.36075]
[1780131708226,19.87,73417.11,106.3,0.07573,0.00019,5.36075]
[1780131717205,19.86,73417.94,106.3,0.07585,0.00019,5.36745]
[1780131722241,19.86,73419.27,106.3,0.07609,0.00019,5.38025]
[1780131727276,19.86,73419.77,106.3,0.07617,0.00019,5.3844]
[1780131734325,19.86,73419.52,106.3,0.07609,0.00019,5.38034]
[1780131744395,19.85,73419.42,106.3,0.07603,0.00019,5.37728]
[1780131748234,19.85,73419.42,106.3,0.07603,0.00019,5.37728]
[1780131755888,19.85,73419.37,106.3,0.07592,0.00019,5.36922]
[1780131758187,19.85,73419.37,106.3,0.07591,0.00019,5.36849]
[1780131764546,19.85,73413.09,106.3,0.07469,0.00019,5.30221]
[1780131768122,19.85,73413.61,106.3,0.07478,0.00019,5.30725]
[1780131773608,19.84,73413.52,106.3,0.07475,0.00019,5.3058]
[1780131778243,19.84,73413.52,106.3,0.07475,0.00019,5.3058]
[1780131784687,19.84,73412.09,106.3,0.07447,0.00019,5.29024]
[1780131792976,19.84,73412.15,106.3,0.07448,0.00019,5.29073]
[1780131797997,19.84,73412.15,106.3,0.07446,0.00019,5.29007]
[1780131803820,19.84,73410.35,106.3,0.07412,0.00019,5.27101]
[1780131809607,19.84,73410.16,106.3,0.07408,0.00019,5.26894]
[1780131814614,19.84,73410.15,106.3,0.07407,0.00019,5.26874]
[1780131819933,19.84,73411.54,106.3,0.07426,0.00019,5.27694]
[1780131824968,19.84,73420.98,106.3,0.07605,0.00019,5.37458]
[1780131830007,19.84,73423.74,106.3,0.07657,0.00019,5.4023]
[1780131835038,19.84,73423.82,106.3,0.07656,0.00019,5.40204]
[1780131840073,19.83,73423.45,106.3,0.07647,0.00019,5.39707]
[1780131842087,19.83,73410.13,106.3,0.07393,0.00019,5.25877]
[1780131845121,19.83,73410.81,106.3,0.07405,0.00019,5.26573]
[1780131846115,19.83,73410.78,106.3,0.07403,0.00019,5.26471]
[1780131846202,19.83,73410.78,106.3,0.07403,0.00019,5.26471]
[1780131849159,19.83,73411.55,106.3,0.07415,0.00019,5.27126]
[1780131849199,19.83,73411.27,106.3,0.07409,0.00019,5.26768]
[1780131849691,19.83,73411.27,106.3,0.07409,0.00019,5.26768]
[1780131855178,19.82,73410.76,106.3,0.07392,0.00019,5.25836]
[1780131855203,19.82,73410.76,106.3,0.07392,0.00019,5.25836]
[1780131856185,19.82,73410.69,106.3,0.07391,0.00019,5.25765]
[1780131861220,19.82,73409.37,106.3,0.07366,0.00019,5.2442]
[1780131866255,19.82,73410.02,106.3,0.07379,0.00019,5.25108]
[1780131869276,19.82,73419.14,106.3,0.07551,0.00019,5.34527]
[1780131871304,19.82,73428.08,106.3,0.07716,0.00019,5.43225]
[1780131873834,19.82,73429.12,106.3,0.07735,0.00019,5.44289]
[1780131879360,19.82,73435.4,106.3,0.07854,0.0002,5.5067]
[1780131881036,19.82,73435.4,106.3,0.07854,0.0002,5.5067]
[1780131881037,19.82,73435.4,106.3,0.07854,0.0002,5.5067]
[1780131881055,19.82,73435.4,106.3,0.07854,0.0002,5.5067]
[1780131887201,19.81,73436.45,106.3,0.07871,0.0002,5.51587]
[1780131888088,19.81,73436.45,106.3,0.07871,0.0002,5.51587]
[1780131888091,19.81,73441.4,106.3,0.07966,0.0002,5.56653]
[1780131893458,19.8,73440.57,106.3,0.07939,0.0002,5.55209]
[1780131898493,19.79,73441.63,106.3,0.07949,0.0002,5.55761]
[1780131901289,19.79,73440.75,106.3,0.07927,0.0002,5.54599]
[1780131901305,19.79,73440.75,106.3,0.07927,0.0002,5.54599]
[1780131901306,19.79,73440.75,106.3,0.07927,0.0002,5.54599]
[1780131901367,19.79,73440.75,106.3,0.07927,0.0002,5.54599]
[1780131903496,19.78,73431.11,106.3,0.07732,0.0002,5.44115]
[1780131904192,19.78,73423.75,106.3,0.07588,0.00019,5.3633]
[1780131909573,19.77,73421.33,106.3,0.07534,0.00019,5.334]
[1780131915121,19.77,73421.43,106.3,0.07529,0.00019,5.33177]
[1780131915122,19.77,73421.43,106.3,0.07529,0.00019,5.33177]
[1780131915222,19.76,73421.37,106.3,0.07525,0.00019,5.32952]
[1780131920650,19.76,73422.09,106.3,0.07538,0.00019,5.3363]
[1780131926692,19.76,73422.28,106.3,0.0754,0.00019,5.33739]
[1780131927872,19.76,73422.28,106.3,0.0754,0.00019,5.33739]
[1780131930517,19.76,73422.28,106.3,0.07539,0.00019,5.33709]
[1780131930979,19.76,73422.28,106.3,0.07539,0.00019,5.33709]
[1780131939783,19.76,73422.15,106.3,0.07526,0.00019,5.32806]
[1780131942058,19.76,73422.26,106.3,0.07528,0.00019,5.32906]
[1780131942204,19.76,73422.26,106.3,0.07528,0.00019,5.32892]
[1780131942306,19.76,73422.26,106.3,0.07528,0.00019,5.32892]
[1780131946252,19.75,73417.44,106.3,0.07432,0.00019,5.27658]
[1780131952450,19.75,73417.34,106.3,0.07423,0.00019,5.27192]
[1780131957911,19.74,73416.31,106.3,0.07393,0.00019,5.25564]
[1780131963953,19.73,73416.01,106.3,0.0738,0.00019,5.2486]
[1780131974222,19.72,73416.01,106.3,0.07375,0.00019,5.246]
[1780131979052,19.71,73417.64,106.3,0.07394,0.00019,5.2564]
[1780131984093,19.7,73420.75,106.3,0.07446,0.00019,5.28453]
[1780131984331,19.7,73420.75,106.3,0.07446,0.00019,5.28453]
[1780131987116,19.7,73421.0,106.3,0.0745,0.00019,5.28699]
[1780131994549,19.7,73421.15,106.3,0.07453,0.00019,5.28841]
[1780131995172,19.7,73421.05,106.3,0.07442,0.00019,5.28052]
[1780132006250,19.69,73420.98,106.3,0.07426,0.00019,5.27214]
[1780132012292,19.68,73421.33,106.3,0.07426,0.00019,5.27172]
[1780132019024,19.68,73421.29,106.3,0.0742,0.00019,5.26861]
[1780132021804,19.67,73428.71,106.3,0.07556,0.00019,5.34246]
[1780132029411,19.66,73429.2,106.3,0.07553,0.00019,5.34137]
[1780132036460,19.65,73429.15,106.3,0.07542,0.00019,5.33544]
[1780132042502,19.64,73428.76,106.3,0.07526,0.00019,5.3268]
[1780132051674,19.64,73429.13,106.3,0.07528,0.00019,5.32764]
[1780132051851,19.64,73429.13,106.3,0.07528,0.00019,5.32764]
[1780132055472,19.63,73434.54,106.3,0.07614,0.00019,5.37222]
[1780132063873,19.62,73435.94,106.3,0.07633,0.00019,5.38277]
[1780132065761,19.61,73435.16,106.3,0.0761,0.00019,5.37037]
[1780132065761,19.61,73435.16,106.3,0.0761,0.00019,5.37037]
[1780132066121,19.61,73435.16,106.3,0.0761,0.00019,5.37037]
[1780132070471,19.6,73435.55,106.3,0.0761,0.00019,5.37039]
[1780132072925,19.6,73431.34,106.3,0.07526,0.00019,5.32459]
[1780132076787,19.6,73429.49,106.3,0.07485,0.00019,5.30231]
[1780132076886,19.59,73429.77,106.3,0.07489,0.00019,5.30453]
[1780132082784,19.59,73429.79,106.3,0.07487,0.00019,5.30384]
[1780132088826,19.59,73428.92,106.3,0.0747,0.00019,5.29458]
[1780132094868,19.59,73429.21,106.3,0.07476,0.00019,5.29745]
[1780132100403,19.59,73430.56,106.3,0.07501,0.00019,5.31141]
[1780132100404,19.59,73430.56,106.3,0.07501,0.00019,5.31141]
[1780132100910,19.59,73431.22,106.3,0.07514,0.00019,5.31821]
[1780132105947,19.59,73431.93,106.3,0.07521,0.00019,5.32193]
[1780132110982,19.58,73431.97,106.3,0.07513,0.00019,5.31787]
[1780132116028,19.57,73434.2,106.3,0.07542,0.00019,5.33154]
[1780132121063,19.56,73435.73,106.3,0.07564,0.00019,5.34378]
[1780132121467,19.56,73435.73,106.3,0.07564,0.00019,5.34378]
[1780132122070,19.56,73435.85,106.3,0.07566,0.00019,5.34495]
[1780132127105,19.56,73435.98,106.3,0.07568,0.00019,5.34584]
[1780132133147,19.56,73436.12,106.3,0.0757,0.00019,5.34676]
[1780132138182,19.56,73438.03,106.3,0.07606,0.0002,5.36646]
[1780132143217,19.56,73438.69,106.3,0.07618,0.0002,5.37279]
[1780132143490,19.56,73438.69,106.3,0.07618,0.0002,5.37279]
[1780132144225,19.56,73439.17,106.3,0.07626,0.0002,5.37705]
[1780132149238,19.55,73441.92,106.3,0.07673,0.0002,5.4028]
[1780132149240,19.55,73441.92,106.3,0.07673,0.0002,5.4028]
[1780132149274,19.55,73441.92,106.3,0.07673,0.0002,5.4028]
[1780132149339,19.55,73441.92,106.3,0.07672,0.0002,5.40196]
[1780132158321,19.54,73442.0,106.3,0.07661,0.0002,5.39621]
[1780132161630,19.54,73442.3,106.3,0.07663,0.0002,5.39724]
[1780132161634,19.54,73442.3,106.3,0.07663,0.0002,5.39724]
[1780132162350,19.54,73444.52,106.3,0.07707,0.0002,5.42075]
[1780132166520,19.54,73449.32,106.3,0.07801,0.0002,5.47139]
[1780132171694,19.53,73450.96,106.3,0.07825,0.0002,5.48213]
[1780132177455,19.53,73451.58,106.3,0.07835,0.0002,5.48782]
[1780132182490,19.53,73451.69,106.3,0.07836,0.0002,5.48825]
[1780132194575,19.53,73452.04,106.3,0.0784,0.0002,5.49029]
[1780132199610,19.53,73452.4,106.3,0.07846,0.0002,5.49339]
[1780132204645,19.53,73453.07,106.3,0.07857,0.0002,5.49967]
[1780132209681,19.52,73455.0,106.3,0.07894,0.0002,5.51933]
[1780132211496,19.52,73455.0,106.3,0.07894,0.0002,5.51933]
[1780132211993,19.52,73455.33,106.3,0.079,0.0002,5.5224]
[1780132219741,19.52,73453.57,106.3,0.07862,0.0002,5.50241]
[1780132224788,19.52,73453.61,106.3,0.0786,0.0002,5.50117]
[1780132231795,19.52,73453.84,106.3,0.07863,0.0002,5.5029]
[1780132237879,19.51,73454.16,106.3,0.07859,0.0002,5.49871]
[1780132242914,19.51,73455.29,106.3,0.0788,0.0002,5.50993]
[1780132243860,19.51,73455.29,106.3,0.0788,0.0002,5.50993]
[1780132248956,19.51,73457.19,106.3,0.07916,0.0002,5.52903]
[1780132253991,19.51,73457.66,106.3,0.07923,0.0002,5.53289]
[1780132255364,19.51,73457.66,106.3,0.07923,0.0002,5.53289]
[1780132261040,19.5,73457.6,106.3,0.07919,0.0002,5.53054]
[1780132267083,19.5,73454.68,106.3,0.07858,0.0002,5.4979]
[1780132272505,19.5,73454.83,106.3,0.07859,0.0002,5.4987]
[1780132279170,19.5,73454.35,106.3,0.07846,0.0002,5.49171]
[1780132285214,19.5,73454.17,106.3,0.0784,0.0002,5.4886]
[1780132291320,19.49,73453.71,106.3,0.07829,0.0002,5.48291]
[1780132297298,19.49,73453.71,106.3,0.07819,0.0002,5.47541]
[1780132303340,19.49,73454.37,106.3,0.0783,0.0002,5.48144]
[1780132308375,19.49,73456.17,106.3,0.07864,0.0002,5.4997]
[1780132317438,19.48,73455.62,106.3,0.0785,0.0002,5.49181]
[1780132322473,19.48,73455.65,106.3,0.07848,0.0002,5.49104]
[1780132327508,19.48,73455.17,106.3,0.07837,0.0002,5.48481]
[1780132338201,19.48,73453.82,106.3,0.07808,0.0002,5.46957]
[1780132344627,19.47,73454.16,106.3,0.0781,0.0002,5.47071]
[1780132350669,19.47,73454.09,106.3,0.07806,0.0002,5.46874]
[1780132356099,19.47,73454.26,106.3,0.07801,0.0002,5.46411]
[1780132362753,19.47,73454.26,106.3,0.07798,0.0002,5.46215]
[1780132372930,19.47,73454.26,106.3,0.07798,0.0002,5.46215]
[1780132381886,19.46,73454.3,106.3,0.07792,0.0002,5.45888]
[1780132386921,19.46,73454.35,106.3,0.07791,0.0002,5.45845]
[1780132391956,19.46,73453.75,106.3,0.07777,0.0002,5.45106]
[1780132399005,19.46,73453.87,106.3,0.07777,0.0002,5.45105]
[1780132404041,19.45,73453.96,106.3,0.07777,0.0002,5.45105]
[1780132405132,19.45,73453.96,106.3,0.07777,0.0002,5.45105]
[1780132409501,19.45,73448.06,106.3,0.07658,0.0002,5.38741]
[1780132409538,19.45,73448.06,106.3,0.07658,0.0002,5.38741]
[1780132414162,19.46,73448.05,106.3,0.07656,0.0002,5.38409]
[1780132414589,19.46,73448.05,106.3,0.07656,0.0002,5.38409]
[1780132416286,19.46,73448.09,106.3,0.07658,0.0002,5.38527]
[1780132417344,19.46,73448.63,106.3,0.07669,0.0002,5.3909]
[1780132425188,19.46,73450.25,106.3,0.07701,0.0002,5.40849]
[1780132431230,19.46,73450.12,106.3,0.07698,0.0002,5.40681]
[1780132436265,19.46,73450.14,106.3,0.07698,0.0002,5.40683]
[1780132444321,19.46,73449.61,106.3,0.07687,0.0002,5.40095]
[1780132449310,19.46,73449.87,106.3,0.07692,0.0002,5.4037]
[1780132449345,19.46,73449.87,106.3,0.07692,0.0002,5.4037]
[1780132456408,19.46,73450.11,106.3,0.07697,0.0002,5.40617]
[1780132462451,19.46,73450.23,106.3,0.07699,0.0002,5.40742]
[1780132465018,19.46,73454.31,106.3,0.0778,0.0002,5.45092]
[1780132466369,19.46,73457.65,106.3,0.07849,0.0002,5.48744]
[1780132467421,19.46,73458.39,106.3,0.07865,0.0002,5.49606]
[1780132472521,19.46,73458.81,106.3,0.07868,0.0002,5.49592]
[1780132477556,19.47,73457.6,106.3,0.07847,0.0002,5.48443]
[1780132482591,19.47,73457.25,106.3,0.07843,0.0002,5.48221]
[1780132485963,19.47,73457.25,106.3,0.07843,0.0002,5.48221]
[1780132493667,19.47,73457.51,106.3,0.07847,0.0002,5.4845]
[1780132496098,19.47,73457.51,106.3,0.07847,0.0002,5.4845]
[1780132499307,19.47,73457.66,106.3,0.07849,0.0002,5.48537]
[1780132507766,19.47,73457.66,106.3,0.07857,0.0002,5.48988]
[1780132509955,19.49,73458.13,106.3,0.07878,0.0002,5.50083]
[1780132512907,19.49,73457.9,106.3,0.07877,0.0002,5.50066]
[1780132520857,19.49,73457.95,106.3,0.07875,0.0002,5.49935]
[1780132522489,19.49,73457.95,106.3,0.07875,0.0002,5.49935]
[1780132528913,19.48,73457.78,106.3,0.07868,0.0002,5.49567]
[1780132533948,19.48,73457.95,106.3,0.07862,0.0002,5.49025]
[1780132538983,19.48,73457.83,106.3,0.07857,0.0002,5.48781]
[1780132544020,19.48,73457.76,106.3,0.07853,0.0002,5.48592]
[1780132549056,19.47,73457.76,106.3,0.07851,0.0002,5.4848]
[1780132554091,19.47,73457.68,106.3,0.07848,0.0002,5.48284]
[1780132555229,19.47,73457.68,106.3,0.07848,0.0002,5.48284]
[1780132555458,19.47,73457.68,106.3,0.07848,0.0002,5.48284]
[1780132556371,19.47,73457.68,106.3,0.07847,0.0002,5.4824]
[1780132561204,19.47,73457.87,106.3,0.07849,0.0002,5.48354]
[1780132564148,19.47,73457.87,106.3,0.07848,0.0002,5.48332]
[1780132569175,19.47,73457.79,106.3,0.07844,0.0002,5.48091]
[1780132569217,19.47,73457.79,106.3,0.07844,0.0002,5.48091]
[1780132572781,19.47,73458.26,106.3,0.07855,0.0002,5.48691]
[1780132572972,19.47,73458.26,106.3,0.07857,0.0002,5.48806]
[1780132575640,19.47,73458.25,106.3,0.07857,0.0002,5.48772]
[1780132576293,19.47,73458.25,106.3,0.07856,0.0002,5.48726]
[1780132583838,19.47,73459.76,106.3,0.07884,0.0002,5.50228]
[1780132584039,19.47,73459.75,106.3,0.07883,0.0002,5.50167]
[1780132585982,19.47,73459.84,106.3,0.07884,0.0002,5.50214]
[1780132593364,19.46,73459.04,106.3,0.07856,0.0002,5.4855]
[1780132595609,19.46,73459.66,106.3,0.07868,0.0002,5.49191]
[1780132601425,19.46,73460.71,106.3,0.07886,0.0002,5.50159]
[1780132607348,19.46,73461.94,106.3,0.0791,0.0002,5.51408]
[1780132612502,19.46,73469.85,106.3,0.0807,0.00021,5.59899]
[1780132613249,19.46,73469.85,106.3,0.0807,0.00021,5.59899]
[1780132618544,19.45,73469.95,106.3,0.08068,0.00021,5.59782]
[1780132625594,19.45,73469.51,106.3,0.08054,0.00021,5.59055]
[1780132630629,19.45,73469.74,106.3,0.08056,0.00021,5.59132]
[1780132637678,19.44,73469.07,106.3,0.08037,0.00021,5.5817]
[1780132638683,19.44,73469.07,106.3,0.08037,0.00021,5.5817]
[1780132641558,19.44,73477.9,106.3,0.0822,0.00021,5.67757]
[1780132643696,19.44,73477.2,106.3,0.08204,0.00021,5.66946]
[1780132647609,19.44,73484.99,106.3,0.08366,0.00021,5.75412]
[1780132654797,19.43,73484.84,106.3,0.08348,0.00021,5.74238]
[1780132660838,19.43,73485.15,106.3,0.08348,0.00021,5.74262]
[1780132666881,19.42,73485.16,106.3,0.08342,0.00021,5.73968]
[1780132668038,19.42,73485.12,106.3,0.0834,0.00021,5.73874]
[1780132673115,19.42,73487.02,106.3,0.08379,0.00021,5.75863]
[1780132678208,19.41,73487.27,106.3,0.08376,0.00021,5.75722]
[1780132684000,19.41,73486.55,106.3,0.0836,0.00021,5.74899]
[1780132684209,19.41,73486.55,106.3,0.0836,0.00021,5.74899]
[1780132690042,19.41,73484.32,106.3,0.08307,0.00021,5.72148]
[1780132691049,19.4,73477.17,106.3,0.08157,0.00021,5.64268]
[1780132697091,19.4,73477.97,106.3,0.08169,0.00021,5.64922]
[1780132702126,19.4,73478.14,106.3,0.08169,0.00021,5.64927]
[1780132704902,19.4,73478.07,106.3,0.08167,0.00021,5.64814]
[1780132710266,19.39,73473.61,106.3,0.08071,0.00021,5.59759]
[1780132716380,19.39,73474.0,106.3,0.0807,0.00021,5.59484]
[1780132722270,19.39,73473.14,106.3,0.08046,0.00021,5.58255]
[1780132727507,19.39,73473.14,106.3,0.08046,0.00021,5.58255]
[1780132734354,19.38,73472.69,106.3,0.08031,0.00021,5.57429]
[1780132746439,19.37,73472.92,106.3,0.08029,0.00021,5.57344]
[1780132749350,19.37,73472.92,106.3,0.08028,0.00021,5.57288]
[1780132749889,19.37,73472.92,106.3,0.08028,0.00021,5.57288]
[1780132749990,19.37,73472.72,106.3,0.08022,0.00021,5.57005]
[1780132757022,19.37,73472.86,106.3,0.08022,0.00021,5.56969]
[1780132762097,19.37,73471.64,106.3,0.07994,0.00021,5.55493]
[1780132764216,19.36,73466.24,106.3,0.07881,0.0002,5.49502]
[1780132764448,19.36,73466.24,106.3,0.07881,0.0002,5.49502]
[1780132766262,19.36,73459.46,106.3,0.07743,0.0002,5.42143]
[1780132771615,19.36,73456.37,106.3,0.07672,0.0002,5.38147]
[1780132776618,19.36,73456.11,106.3,0.07666,0.0002,5.37822]
[1780132778938,19.36,73456.0,106.3,0.07663,0.0002,5.37669]
[1780132779642,19.36,73455.98,106.3,0.07663,0.0002,5.37635]
[1780132779974,19.36,73455.98,106.3,0.07663,0.0002,5.37635]
[1780132785001,19.36,73453.92,106.3,0.07621,0.0002,5.35391]
[1780132790751,19.36,73456.77,106.3,0.07676,0.0002,5.38356]
[1780132795786,19.36,73456.96,106.3,0.07679,0.0002,5.38495]
[1780132797118,19.36,73456.96,106.3,0.07679,0.0002,5.38495]
[1780132798807,19.36,73443.38,106.3,0.07411,0.00019,5.24047]
[1780132799833,19.36,73443.38,106.3,0.07411,0.00019,5.24047]
[1780132801257,19.36,73442.92,106.3,0.07403,0.00019,5.2358]
[1780132805856,19.36,73449.95,106.3,0.07541,0.0002,5.31065]
[1780132807357,19.36,73450.65,106.3,0.07554,0.0002,5.31809]
[1780132815928,19.36,73450.68,106.3,0.07555,0.0002,5.31839]
[1780132820963,19.36,73450.74,106.3,0.07556,0.0002,5.31904]
[1780132822494,19.36,73451.03,106.3,0.07562,0.0002,5.32213]
[1780132822566,19.36,73451.03,106.3,0.07562,0.0002,5.32213]
[1780132823517,19.36,73450.99,106.3,0.07561,0.0002,5.32171]
[1780132825144,19.36,73451.03,106.3,0.07562,0.0002,5.32214]
[1780132825298,19.36,73456.23,106.3,0.07665,0.0002,5.37758]
[1780132825373,19.36,73456.23,106.3,0.07665,0.0002,5.37758]
[1780132825998,19.36,73462.86,106.3,0.07798,0.0002,5.4491]
[1780132831036,19.36,73464.37,106.3,0.07824,0.0002,5.46063]
[1780132831368,19.36,73464.37,106.3,0.07824,0.0002,5.46063]
[1780132832043,19.36,73463.69,106.3,0.0781,0.0002,5.4531]
[1780132837078,19.36,73463.72,106.3,0.07808,0.0002,5.4524]
[1780132839342,19.36,73463.49,106.3,0.07803,0.0002,5.44951]
[1780132840140,19.36,73463.49,106.3,0.07803,0.0002,5.44951]
[1780132840099,19.36,73460.76,106.3,0.07748,0.0002,5.42011]
[1780132845134,19.36,73460.22,106.3,0.07737,0.0002,5.41427]
[1780132845314,19.36,73460.22,106.3,0.07737,0.0002,5.41427]
[1780132849781,19.36,73459.85,106.3,0.07735,0.0002,5.4133]
[1780132851152,19.36,73459.88,106.3,0.07737,0.0002,5.41437]
[1780132851987,19.37,73460.55,106.3,0.07752,0.0002,5.4223]
[1780132855209,19.37,73460.69,106.3,0.07759,0.0002,5.42595]
[1780132855835,19.37,73460.69,106.3,0.07759,0.0002,5.42595]
[1780132858442,19.37,73460.21,106.3,0.07751,0.0002,5.42161]
[1780132859750,19.37,73460.33,106.3,0.07753,0.0002,5.4229]
[1780132863263,19.37,73450.58,106.3,0.07559,0.0002,5.31868]
[1780132867116,19.37,73449.25,106.3,0.07533,0.0002,5.30483]
[1780132873016,19.37,73448.91,106.3,0.07529,0.0002,5.30215]
[1780132873236,19.37,73448.91,106.3,0.07529,0.0002,5.30248]
[1780132878420,19.37,73448.06,106.3,0.07514,0.0002,5.2942]
[1780132884409,19.38,73448.35,106.3,0.07522,0.0002,5.29852]
[1780132889444,19.38,73447.02,106.3,0.07498,0.0002,5.2854]
[1780132890634,19.38,73447.02,106.3,0.07498,0.0002,5.2854]
[1780132896493,19.38,73447.19,106.3,0.07496,0.0002,5.28267]
[1780132902040,19.38,73447.1,106.3,0.07495,0.0002,5.28213]
[1780132907570,19.38,73448.02,106.3,0.07517,0.0002,5.29377]
[1780132914130,19.39,73448.27,106.3,0.07523,0.0002,5.29701]
[1780132919654,19.39,73447.14,106.3,0.07507,0.0002,5.28856]
[1780132924689,19.4,73447.88,106.3,0.07527,0.0002,5.29907]
[1780132926271,19.4,73447.88,106.3,0.07527,0.0002,5.29907]
[1780132929484,19.4,73448.01,106.3,0.07533,0.0002,5.30251]
[1780132929723,19.4,73447.56,106.3,0.07525,0.0002,5.29826]
[1780132932356,19.4,73448.22,106.3,0.07538,0.0002,5.30534]
[1780132932745,19.4,73448.62,106.3,0.07546,0.0002,5.30961]
[1780132937780,19.41,73452.61,106.3,0.07629,0.0002,5.35439]
[1780132942815,19.41,73452.3,106.3,0.07627,0.0002,5.3533]
[1780132946483,19.41,73452.39,106.3,0.07632,0.0002,5.35557]
[1780132946843,19.41,73452.44,106.3,0.07633,0.0002,5.35654]
[1780132951878,19.41,73452.31,106.3,0.07623,0.0002,5.34891]
[1780132954269,19.41,73451.21,106.3,0.07601,0.0002,5.33718]
[1780132954270,19.41,73451.21,106.3,0.07601,0.0002,5.33718]
[1780132955586,19.41,73450.88,106.3,0.07594,0.0002,5.33362]
[1780132955906,19.41,73450.85,106.3,0.07594,0.0002,5.33329]
[1780132960941,19.42,73443.53,106.3,0.07455,0.00019,5.25818]
[1780132961839,19.42,73443.53,106.3,0.07455,0.00019,5.25818]
[1780132961948,19.42,73443.34,106.3,0.07452,0.00019,5.25669]
[1780132966983,19.42,73442.96,106.3,0.07446,0.00019,5.25366]
[1780132970523,19.42,73442.96,106.3,0.07447,0.00019,5.25405]
[1780132970845,19.42,73442.96,106.3,0.07447,0.00019,5.25405]
[1780132972797,19.42,73442.96,106.3,0.07447,0.00019,5.25405]
[1780132979066,19.42,73442.21,106.3,0.07434,0.00019,5.24704]
[1780132984103,19.42,73443.17,106.3,0.07454,0.00019,5.25764]
[1780132985153,19.42,73443.17,106.3,0.07454,0.00019,5.25764]
[1780132991317,19.42,73442.56,106.3,0.07443,0.00019,5.25172]
[1780133001223,19.42,73442.21,106.3,0.07438,0.00019,5.24909]
[1780133006258,19.43,73443.35,106.3,0.07461,0.00019,5.26148]
[1780133014314,19.43,73443.16,106.3,0.07451,0.00019,5.25407]
[1780133017746,19.43,73443.6,106.3,0.0746,0.00019,5.25895]
[1780133018344,19.43,73443.6,106.3,0.0746,0.00019,5.25895]
[1780133018426,19.43,73443.92,106.3,0.07466,0.00019,5.26239]
[1780133019040,19.43,73443.92,106.3,0.07466,0.00019,5.26239]
[1780133019043,19.43,73443.92,106.3,0.07466,0.00019,5.26239]
[1780133020621,19.43,73445.13,106.3,0.0749,0.0002,5.27528]
[1780133021094,19.43,73445.13,106.3,0.0749,0.0002,5.27528]
[1780133027803,19.43,73446.12,106.3,0.07509,0.0002,5.28586]
[1780133036483,19.43,73446.23,106.3,0.07512,0.0002,5.28734]
[1780133041518,19.43,73446.26,106.3,0.07513,0.0002,5.2878]
[1780133048567,19.43,73446.26,106.3,0.07513,0.0002,5.28797]
[1780133053924,19.43,73446.55,106.3,0.07519,0.0002,5.29108]
[1780133053940,19.43,73446.96,106.3,0.07527,0.0002,5.2955]
[1780133055615,19.43,73454.03,106.3,0.07668,0.0002,5.37146]
[1780133060651,19.43,73454.42,106.3,0.0768,0.0002,5.37746]
[1780133069716,19.44,73455.79,106.3,0.0771,0.0002,5.39344]
[1780133078048,19.44,73456.19,106.3,0.07715,0.0002,5.39446]
[1780133087855,19.45,73455.16,106.3,0.07699,0.0002,5.38585]
[1780133093885,19.45,73455.5,106.3,0.07713,0.0002,5.39303]
[1780133099927,19.45,73455.64,106.3,0.07718,0.0002,5.39617]
[1780133105969,19.46,73455.89,106.3,0.07726,0.0002,5.40042]
[1780133115150,19.46,73456.27,106.3,0.07735,0.0002,5.40499]
[1780133117818,19.46,73456.31,106.3,0.0774,0.0002,5.4074]
[1780133118326,19.46,73456.31,106.3,0.0774,0.0002,5.4074]
[1780133118411,19.46,73456.31,106.3,0.07741,0.0002,5.40812]
[1780133123895,19.46,73457.41,106.3,0.07761,0.0002,5.41889]
[1780133123903,19.46,73457.41,106.3,0.07761,0.0002,5.41889]
[1780133131144,19.46,73458.1,106.3,0.07763,0.0002,5.41813]
[1780133136180,19.45,73458.34,106.3,0.07765,0.0002,5.41916]
[1780133138710,19.45,73458.31,106.3,0.07764,0.0002,5.41833]
[1780133142944,19.45,73459.4,106.3,0.07784,0.0002,5.42895]
[1780133152292,19.45,73459.44,106.3,0.07779,0.0002,5.42674]
[1780133154671,19.45,73459.44,106.3,0.07779,0.0002,5.42674]
[1780133160348,19.44,73461.26,106.3,0.07812,0.0002,5.44407]
[1780133160952,19.44,73461.26,106.3,0.07812,0.0002,5.44407]
[1780133164725,19.44,73461.23,106.3,0.07811,0.0002,5.44347]
[1780133164781,19.44,73461.23,106.3,0.07811,0.0002,5.44347]
[1780133165383,19.44,73461.75,106.3,0.07821,0.0002,5.44883]
[1780133165873,19.44,73461.75,106.3,0.07821,0.0002,5.44883]
[1780133167074,19.44,73462.48,106.3,0.07837,0.0002,5.45728]
[1780133168465,19.44,73462.37,106.3,0.07836,0.0002,5.4567]
[1780133168566,19.45,73462.37,106.3,0.07837,0.0002,5.4573]
[1780133170099,19.45,73462.37,106.3,0.07837,0.0002,5.4573]
[1780133170418,19.44,73462.43,106.3,0.07837,0.0002,5.45735]
[1780133171121,19.44,73462.43,106.3,0.07837,0.0002,5.45735]
[1780133171425,19.45,73462.24,106.3,0.07834,0.0002,5.45591]
[1780133173067,19.45,73462.05,106.3,0.0783,0.0002,5.45357]
[1780133173439,19.44,73462.1,106.3,0.0783,0.0002,5.45382]
[1780133177259,19.45,73459.18,106.3,0.07772,0.0002,5.42304]
[1780133177467,19.45,73458.15,106.3,0.07752,0.0002,5.41226]
[1780133177789,19.45,73458.15,106.3,0.07752,0.0002,5.41226]
[1780133178473,19.45,73457.98,106.3,0.0775,0.0002,5.41111]
[1780133179143,19.45,73457.98,106.3,0.0775,0.0002,5.41111]
[1780133180088,19.45,73458.96,106.3,0.07771,0.0002,5.42227]
[1780133185523,19.45,73459.58,106.3,0.07787,0.0002,5.4307]
[1780133194586,19.46,73459.65,106.3,0.07784,0.0002,5.42733]
[1780133197479,19.46,73459.65,106.3,0.07784,0.0002,5.42733]
[1780133206670,19.46,73460.19,106.3,0.07802,0.0002,5.43656]
[1780133209726,19.46,73460.83,106.3,0.07816,0.0002,5.44429]
[1780133215639,19.47,73465.1,106.3,0.07906,0.0002,5.49185]
[1780133218714,19.47,73465.58,106.3,0.07917,0.0002,5.4977]
[1780133218731,19.47,73465.58,106.3,0.07917,0.0002,5.4979]
[1780133220682,19.47,73465.57,106.3,0.07916,0.0002,5.49743]
[1780133220783,19.47,73465.57,106.3,0.07916,0.0002,5.49707]
[1780133222301,19.47,73465.57,106.3,0.07916,0.0002,5.49707]
[1780133223313,19.47,73465.57,106.3,0.07915,0.0002,5.49664]
[1780133227917,19.47,73465.29,106.3,0.0791,0.0002,5.49418]
[1780133231453,19.46,73465.45,106.3,0.07912,0.0002,5.49507]
[1780133233837,19.47,73466.82,106.3,0.07943,0.0002,5.51169]
[1780133234218,19.47,73466.82,106.3,0.07943,0.0002,5.51169]
[1780133235268,19.47,73467.0,106.3,0.07949,0.0002,5.51466]
[1780133240910,19.48,73467.46,106.3,0.07964,0.0002,5.52248]
[1780133244119,19.48,73467.44,106.3,0.07965,0.0002,5.52326]
[1780133245127,19.48,73467.36,106.3,0.07965,0.0002,5.5229]
[1780133250980,19.48,73469.28,106.3,0.0801,0.0002,5.54672]
[1780133254741,19.49,73469.3,106.3,0.08005,0.0002,5.54221]
[1780133258313,19.49,73469.21,106.3,0.08004,0.0002,5.54171]
[1780133268099,19.5,73469.44,106.3,0.0802,0.00021,5.55025]
[1780133273135,19.5,73470.39,106.3,0.08044,0.00021,5.5628]
[1780133275984,19.5,73470.68,106.3,0.08052,0.00021,5.56682]
[1780133281191,19.51,73470.93,106.3,0.08061,0.00021,5.57154]
[1780133282143,19.51,73470.93,106.3,0.08061,0.00021,5.57154]
[1780133288240,19.51,73470.47,106.3,0.08057,0.00021,5.56948]
[1780133293276,19.52,73471.23,106.3,0.08077,0.00021,5.57983]
[1780133296187,19.52,73471.41,106.3,0.08081,0.00021,5.5822]
[1780133297018,19.52,73471.41,106.3,0.08083,0.00021,5.58305]
[1780133301359,19.52,73471.45,106.3,0.08087,0.00021,5.58516]
[1780133307108,19.52,73469.75,106.3,0.08056,0.00021,5.56879]
[1780133312410,19.53,73470.51,106.3,0.08068,0.00021,5.57309]
[1780133313319,19.53,73470.51,106.3,0.08068,0.00021,5.57309]
[1780133317309,19.53,73470.51,106.3,0.08068,0.00021,5.57309]
[1780133319502,19.53,73470.51,106.3,0.0807,0.00021,5.57431]
[1780133320741,19.53,73470.51,106.3,0.08071,0.00021,5.5745]
[1780133326511,19.53,73472.54,106.3,0.08115,0.00021,5.59759]
[1780133332553,19.53,73472.6,106.3,0.08117,0.00021,5.59913]
[1780133333933,19.53,73472.76,106.3,0.08121,0.00021,5.60102]
[1780133333979,19.53,73472.76,106.3,0.08121,0.00021,5.60102]
[1780133337138,19.54,73472.6,106.3,0.08119,0.00021,5.59968]
[1780133337735,19.54,73472.6,106.3,0.0812,0.00021,5.60049]
[1780133340030,19.54,73472.65,106.3,0.08123,0.00021,5.60183]
[1780133344967,19.54,73472.49,106.3,0.08124,0.00021,5.60251]
[1780133346538,19.54,73472.47,106.3,0.08124,0.00021,5.6027]
[1780133352218,19.55,73472.32,106.3,0.08124,0.00021,5.60268]
[1780133360031,19.55,73472.35,106.3,0.08128,0.00021,5.60441]
[1780133366791,19.55,73472.53,106.3,0.08135,0.00021,5.60802]
[1780133368437,19.55,73472.53,106.3,0.08135,0.00021,5.60802]
[1780133375854,19.55,73472.56,106.3,0.0813,0.00021,5.60353]
[1780133380889,19.56,73472.51,106.3,0.0813,0.00021,5.60379]
[1780133386931,19.56,73472.72,106.3,0.08137,0.00021,5.60703]
[1780133392301,19.56,73472.97,116.2,0.08143,0.00021,5.6102]
[1780133392325,19.56,73472.97,116.2,0.08143,0.00021,5.6102]
[1780133392326,19.56,73472.97,116.2,0.08143,0.00021,5.6102]
[1780133393310,19.56,73472.97,116.2,0.08144,0.00021,5.61067]
[1780133394323,19.56,73472.97,116.2,0.08144,0.00021,5.61067]
[1780133400026,19.56,73472.97,116.2,0.08146,0.00021,5.61191]
[1780133404263,19.56,73471.03,116.2,0.08107,0.00021,5.59152]
[1780133410094,19.56,73472.3,116.2,0.08136,0.00021,5.60652]
[1780133421173,19.57,73472.22,116.2,0.08138,0.00021,5.60749]
[1780133426208,19.57,73471.97,116.2,0.08134,0.00021,5.60558]
[1780133428199,19.57,73472.29,116.2,0.08141,0.00021,5.6092]
[1780133433494,19.57,73472.41,116.2,0.08144,0.00021,5.61066]
[1780133435883,19.57,73472.23,116.2,0.08133,0.00021,5.60304]
[1780133439977,19.57,73472.45,116.2,0.08138,0.00021,5.60565]
[1780133442987,19.57,73472.45,116.2,0.08138,0.00021,5.6058]
[1780133444274,19.57,73472.45,116.2,0.08139,0.00021,5.60602]
[1780133447682,19.57,73472.47,116.2,0.08138,0.00021,5.60553]
[1780133451325,19.57,73471.97,116.2,0.08125,0.00021,5.59861]
[1780133456527,19.57,73471.89,116.2,0.08121,0.00021,5.59663]
[1780133463471,19.56,73471.89,116.2,0.08114,0.00021,5.59295]
[1780133472534,19.55,73472.27,116.2,0.08115,0.00021,5.59344]
[1780133479583,19.55,73470.94,116.2,0.08083,0.00021,5.57668]
[1780133484619,19.55,73470.9,116.2,0.08078,0.00021,5.57455]
[1780133490661,19.54,73471.07,116.2,0.08078,0.00021,5.57437]
[1780133496277,19.54,73471.07,116.2,0.08078,0.00021,5.57437]
[1780133500393,19.54,73471.77,116.2,0.08079,0.00021,5.57281]
[1780133507781,19.53,73471.5,116.2,0.08068,0.00021,5.56726]
[1780133510246,19.53,73471.64,116.2,0.08071,0.00021,5.56845]
[1780133521234,19.53,73472.14,116.2,0.08077,0.00021,5.5719]
[1780133522356,19.52,73472.14,116.2,0.08073,0.00021,5.56992]
[1780133523122,19.52,73472.14,116.2,0.08073,0.00021,5.5696]
[1780133528928,19.52,73472.41,116.2,0.08074,0.00021,5.57035]
[1780133533588,19.52,73472.53,116.2,0.08075,0.00021,5.57071]
[1780133538048,19.52,73472.64,116.2,0.08075,0.00021,5.57098]
[1780133541644,19.51,73472.64,116.2,0.08074,0.00021,5.57009]
[1780133545346,19.51,73474.78,116.2,0.08114,0.00021,5.5915]
[1780133546329,19.51,73475.33,116.2,0.08125,0.00021,5.59715]
[1780133547466,19.51,73475.28,116.2,0.08124,0.00021,5.59629]
[1780133553152,19.51,73475.17,116.2,0.0811,0.00021,5.58707]
[1780133555317,19.51,73474.82,116.2,0.08102,0.00021,5.58297]
[1780133556376,19.51,73474.82,116.2,0.08101,0.00021,5.58241]
[1780133558245,19.51,73474.78,116.2,0.081,0.00021,5.58169]
[1780133561188,19.5,73474.78,116.2,0.08099,0.00021,5.58114]
[1780133565111,19.5,73475.14,116.2,0.08103,0.00021,5.5834]
[1780133569087,19.5,73475.11,116.2,0.08101,0.00021,5.58253]
[1780133570199,19.5,73475.15,116.2,0.081,0.00021,5.58216]
[1780133576178,19.5,73474.88,116.2,0.08092,0.00021,5.5779]
[1780133581299,19.49,73475.05,116.2,0.08092,0.00021,5.57791]
[1780133586335,19.49,73474.88,116.2,0.08086,0.00021,5.57477]
[1780133591363,19.49,73475.01,116.2,0.08087,0.00021,5.57515]
[1780133597412,19.49,73473.92,116.2,0.08061,0.00021,5.56158]
[1780133602447,19.48,73473.67,116.2,0.08054,0.00021,5.55769]
[1780133607483,19.48,73473.53,116.2,0.08049,0.00021,5.55502]
[1780133612518,19.48,73472.23,116.2,0.08012,0.00021,5.53367]
[1780133619568,19.48,73473.56,116.2,0.08036,0.00021,5.54653]
[1780133620804,19.48,73473.56,116.2,0.08036,0.00021,5.54653]
[1780133620899,19.48,73473.64,116.2,0.08037,0.00021,5.54696]
[1780133621229,19.48,73473.64,116.2,0.08037,0.00021,5.54696]
[1780133621324,19.48,73473.64,116.2,0.08037,0.00021,5.54696]
[1780133621331,19.48,73473.64,116.2,0.08037,0.00021,5.54696]
[1780133628631,19.47,73468.46,116.2,0.07927,0.0002,5.48883]
[1780133628986,19.47,73468.46,116.2,0.07927,0.0002,5.48883]
[1780133633683,19.47,73464.06,116.2,0.07836,0.0002,5.44064]
[1780133639708,19.47,73465.16,116.2,0.07855,0.0002,5.45111]
[1780133644886,19.47,73462.22,116.2,0.07795,0.0002,5.41898]
[1780133645632,19.47,73460.45,116.2,0.07759,0.0002,5.39994]
[1780133645644,19.47,73460.45,116.2,0.07759,0.0002,5.39994]
[1780133650785,19.47,73457.39,116.2,0.07697,0.0002,5.36697]
[1780133655820,19.47,73456.14,116.2,0.07672,0.0002,5.35355]
[1780133660855,19.47,73455.63,116.2,0.07661,0.0002,5.34802]
[1780133665890,19.47,73455.82,116.2,0.07665,0.0002,5.34997]
[1780133671931,19.47,73456.48,116.2,0.0767,0.0002,5.35078]
[1780133676254,19.47,73456.98,116.2,0.0768,0.0002,5.35602]
[1780133682002,19.47,73457.63,116.2,0.07693,0.0002,5.3628]
[1780133687036,19.46,73461.89,116.2,0.07778,0.0002,5.40798]
[1780133692385,19.46,73463.37,116.2,0.07807,0.0002,5.42338]
[1780133692795,19.46,73463.37,116.2,0.07807,0.0002,5.42338]
[1780133692832,19.46,73463.37,116.2,0.07807,0.0002,5.42338]
[1780133692874,19.46,73464.08,116.2,0.07821,0.0002,5.43074]
[1780133693079,19.46,73471.58,116.2,0.07973,0.0002,5.51139]
[1780133698114,19.46,73469.67,116.2,0.07932,0.0002,5.4899]
[1780133699182,19.46,73469.67,116.2,0.07932,0.0002,5.4899]
[1780133699314,19.46,73462.98,116.2,0.07796,0.0002,5.41798]
[1780133703693,19.46,73463.13,116.2,0.078,0.0002,5.41963]
[1780133708725,19.46,73463.21,116.2,0.07801,0.0002,5.42046]
[1780133711616,19.46,73474.46,116.2,0.0803,0.00021,5.54139]
[1780133714228,19.46,73464.07,116.2,0.07817,0.0002,5.42874]
[1780133719263,19.46,73464.37,116.2,0.07822,0.0002,5.4317]
[1780133724298,19.46,73464.18,116.2,0.07818,0.0002,5.42934]
[1780133729920,19.46,73464.36,116.2,0.07821,0.0002,5.43095]
[1780133735375,19.46,73465.34,116.2,0.07832,0.0002,5.43464]
[1780133740410,19.46,73470.37,116.2,0.07933,0.0002,5.48816]
[1780133744366,19.46,73475.12,116.2,0.08029,0.00021,5.53877]
[1780133749473,19.45,73477.44,116.2,0.08074,0.00021,5.56218]
[1780133754508,19.45,73477.49,116.2,0.08072,0.00021,5.56123]
[1780133760550,19.45,73477.94,116.2,0.08078,0.00021,5.5644]
[1780133765587,19.44,73484.44,116.2,0.0821,0.00021,5.63351]
[1780133770625,19.44,73484.35,116.2,0.08205,0.00021,5.63062]
[1780133775660,19.44,73485.32,116.2,0.08221,0.00021,5.63926]
[1780133780695,19.43,73485.59,116.2,0.08223,0.00021,5.64025]
[1780133785730,19.43,73486.53,116.2,0.08239,0.00021,5.64861]
[1780133790766,19.43,73486.67,116.2,0.08238,0.00021,5.64818]
[1780133795802,19.42,73487.82,116.2,0.08251,0.00021,5.65266]
[1780133800837,19.42,73488.42,116.2,0.0826,0.00021,5.65726]
[1780133809899,19.41,73487.96,116.2,0.08242,0.00021,5.64827]
[1780133815354,19.41,73488.22,116.2,0.08245,0.00021,5.64959]
[1780133820978,19.4,73488.45,116.2,0.08245,0.00021,5.64946]
[1780133826013,19.4,73486.87,116.2,0.08208,0.00021,5.63036]
[1780133829491,19.4,73483.09,116.2,0.08127,0.00021,5.58802]
[1780133835694,19.4,73475.52,116.2,0.07967,0.00021,5.50459]
[1780133842125,19.4,73474.59,116.2,0.07946,0.00021,5.49321]
[1780133847162,19.39,73473.79,116.2,0.07928,0.0002,5.4838]
[1780133852197,19.39,73474.71,116.2,0.07937,0.00021,5.48682]
[1780133857232,19.39,73475.07,116.2,0.07943,0.00021,5.48992]
[1780133862267,19.39,73474.96,116.2,0.0794,0.00021,5.4879]
[1780133867302,19.39,73475.68,116.2,0.07953,0.00021,5.49484]
[1780133872337,19.39,73478.26,116.2,0.08004,0.00021,5.5218]
[1780133877833,19.39,73479.07,116.2,0.08019,0.00021,5.52991]
[1780133877841,19.39,73479.07,116.2,0.08019,0.00021,5.52991]
[1780133877917,19.38,73479.07,116.2,0.08018,0.00021,5.52945]
[1780133880067,19.38,73479.07,116.2,0.08018,0.00021,5.52945]
[1780133886247,19.38,73469.72,116.2,0.07822,0.0002,5.42574]
[1780133886248,19.38,73469.72,116.2,0.07822,0.0002,5.42574]
[1780133891470,19.38,73466.72,116.2,0.07759,0.0002,5.39241]
[1780133896505,19.38,73468.57,116.2,0.07794,0.0002,5.41121]
[1780133902417,19.38,73468.59,116.2,0.07794,0.0002,5.41098]
[1780133907582,19.37,73469.07,116.2,0.078,0.0002,5.41412]
[1780133910905,19.37,73469.9,116.2,0.07816,0.0002,5.42256]
[1780133914003,19.37,73469.3,116.2,0.07794,0.0002,5.40927]
[1780133919666,19.37,73469.26,116.2,0.0779,0.0002,5.40722]
[1780133921369,19.37,73469.28,116.2,0.0779,0.0002,5.4072]
[1780133921370,19.37,73469.28,116.2,0.0779,0.0002,5.4072]
[1780133921385,19.37,73469.28,116.2,0.0779,0.0002,5.4072]
[1780133921533,19.37,73469.28,116.2,0.0779,0.0002,5.4072]
[1780133921897,19.37,73469.28,116.2,0.0779,0.0002,5.4072]
[1780133931750,19.36,73469.27,116.2,0.07785,0.0002,5.40452]
[1780133938113,19.36,73469.98,116.2,0.07799,0.0002,5.41168]
[1780133943834,19.36,73469.42,116.2,0.07783,0.0002,5.40322]
[1780133949876,19.35,73468.95,116.2,0.07771,0.0002,5.3968]
[1780133955918,19.35,73468.98,116.2,0.07769,0.0002,5.39576]
[1780133956362,19.35,73468.98,116.2,0.07769,0.0002,5.39576]
[1780133961960,19.35,73469.17,116.2,0.0777,0.0002,5.39645]
[1780133966995,19.35,73469.52,116.2,0.07775,0.0002,5.39909]
[1780133970279,19.35,73470.59,116.2,0.07796,0.0002,5.41014]
[1780133978099,19.34,73471.29,116.2,0.078,0.0002,5.41059]
[1780133989150,19.34,73470.6,116.2,0.07779,0.0002,5.39914]
[1780134001234,19.33,73470.01,116.2,0.07762,0.0002,5.39013]
[1780134004255,19.33,73463.34,116.2,0.07626,0.0002,5.31804]
[1780134009290,19.33,73463.96,116.2,0.07638,0.0002,5.32409]
[1780134014915,19.33,73463.76,116.2,0.07633,0.0002,5.32148]
[1780134014981,19.33,73463.76,116.2,0.07633,0.0002,5.32148]
[1780134015947,19.33,73463.71,116.2,0.07631,0.0002,5.32071]
[1780134017063,19.33,73463.25,116.2,0.07622,0.0002,5.31568]
[1780134018525,19.33,73461.32,116.2,0.07583,0.0002,5.2949]
[1780134028436,19.33,73459.38,116.2,0.07544,0.0002,5.27392]
[1780134033471,19.33,73459.44,116.2,0.07537,0.0002,5.26843]
[1780134038506,19.33,73458.19,116.2,0.07513,0.0002,5.25514]
[1780134043542,19.33,73457.77,116.2,0.07505,0.0002,5.25082]
[1780134044510,19.33,73457.77,116.2,0.07505,0.0002,5.25082]
[1780134045595,19.33,73457.77,116.2,0.07505,0.0002,5.25086]
[1780134053603,19.33,73457.77,116.2,0.07505,0.0002,5.25089]
[1780134060873,19.33,73457.77,116.2,0.07505,0.0002,5.2512]
[1780134067312,19.33,73457.79,116.2,0.07506,0.0002,5.25186]
[1780134076774,19.33,73457.83,116.2,0.07508,0.0002,5.2528]
[1780134081809,19.33,73458.09,116.2,0.07514,0.0002,5.25579]
[1780134088117,19.33,73458.01,116.2,0.07513,0.0002,5.25511]
[1780134093232,19.33,73458.08,116.2,0.07507,0.0002,5.25007]
[1780134098928,19.33,73458.26,116.2,0.07511,0.0002,5.25233]
[1780134106985,19.33,73458.15,116.2,0.0751,0.0002,5.25157]
[1780134109030,19.33,73458.15,116.2,0.0751,0.0002,5.25157]
[1780134116048,19.33,73458.33,116.2,0.07514,0.0002,5.25394]
[1780134116808,19.33,73458.33,116.2,0.07514,0.0002,5.25394]
[1780134122030,19.33,73458.21,116.2,0.07512,0.0002,5.25287]
[1780134127058,19.34,73458.28,116.2,0.07514,0.0002,5.25392]
[1780134132508,19.34,73458.31,116.2,0.07515,0.0002,5.25444]
[1780134138205,19.34,73458.03,116.2,0.0751,0.0002,5.25192]
[1780134144248,19.34,73457.67,116.2,0.07504,0.0002,5.24844]
[1780134146436,19.34,73458.06,116.2,0.07512,0.0002,5.25265]
[1780134152304,19.34,73457.35,116.2,0.07491,0.0002,5.23953]
[1780134157340,19.34,73457.9,116.2,0.07502,0.0002,5.24577]
[1780134162376,19.34,73458.73,116.2,0.0752,0.0002,5.25495]
[1780134167412,19.34,73461.55,116.2,0.07576,0.0002,5.28512]
[1780134172447,19.34,73461.62,116.2,0.07577,0.0002,5.28597]
[1780134177482,19.34,73462.22,116.2,0.0759,0.0002,5.29248]
[1780134182516,19.34,73461.61,116.2,0.07578,0.0002,5.28607]
[1780134188266,19.34,73461.61,116.2,0.07578,0.0002,5.2861]
[1780134193594,19.34,73461.79,116.2,0.07582,0.0002,5.28832]
[1780134198629,19.34,73461.75,116.2,0.07581,0.0002,5.28805]
[1780134204040,19.34,73461.75,116.2,0.07581,0.0002,5.28805]
[1780134204495,19.34,73461.75,116.2,0.07581,0.0002,5.28805]
[1780134216756,19.34,73462.6,116.2,0.07591,0.0002,5.29148]
[1780134219562,19.34,73462.6,116.2,0.07591,0.0002,5.29148]
[1780134220166,19.34,73462.6,116.2,0.07591,0.0002,5.29148]
[1780134221475,19.34,73462.6,116.2,0.07592,0.0002,5.29158]
[1780134221903,19.34,73462.6,116.2,0.07592,0.0002,5.29165]
[1780134221915,19.34,73462.6,116.2,0.07592,0.0002,5.29165]
[1780134221964,19.34,73462.6,116.2,0.07592,0.0002,5.29165]
[1780134222044,19.34,73462.6,116.2,0.07592,0.0002,5.29165]
[1780134224192,19.34,73462.6,116.2,0.07592,0.0002,5.29165]
[1780134224292,19.34,73462.6,116.2,0.07592,0.0002,5.29165]
[1780134229203,19.34,73462.5,116.2,0.07592,0.0002,5.29173]
[1780134234882,19.34,73462.63,116.2,0.07595,0.0002,5.29336]
[1780134239917,19.35,73462.78,116.2,0.07598,0.0002,5.29512]
[1780134244952,19.35,73462.94,116.2,0.07602,0.0002,5.29699]
[1780134250994,19.35,73462.73,116.2,0.07598,0.0002,5.29494]
[1780134252058,19.35,73462.73,116.2,0.07598,0.0002,5.29494]
[1780134261065,19.35,73462.73,116.2,0.07599,0.0002,5.29529]
[1780134266100,19.35,73463.32,116.2,0.07611,0.0002,5.30174]
[1780134269990,19.35,73463.32,116.2,0.07611,0.0002,5.3018]
[1780134280198,19.35,73463.23,116.2,0.07602,0.0002,5.29509]
[1780134287248,19.35,73467.99,116.2,0.07698,0.0002,5.34621]
[1780134288409,19.35,73467.99,116.2,0.07698,0.0002,5.34621]
[1780134289088,19.35,73470.71,116.2,0.07753,0.0002,5.37538]
[1780134294296,19.35,73475.55,116.2,0.0785,0.0002,5.42679]
[1780134301345,19.34,73474.67,116.2,0.0783,0.0002,5.41603]
[1780134306751,19.34,73473.54,116.2,0.07805,0.0002,5.40301]
[1780134306795,19.34,73473.54,116.2,0.07805,0.0002,5.40301]
[1780134307387,19.34,73473.71,116.2,0.0781,0.0002,5.40543]
[1780134308785,19.34,73473.71,116.2,0.0781,0.0002,5.40543]
[1780134308886,19.35,73473.71,116.2,0.07811,0.0002,5.40617]
[1780134310973,19.35,73473.71,116.2,0.07811,0.0002,5.40617]
[1780134311424,19.35,73473.71,116.2,0.07811,0.0002,5.40617]
[1780134317509,19.34,73475.22,116.2,0.07839,0.0002,5.42116]
[1780134319556,19.34,73475.22,116.2,0.07839,0.0002,5.42076]
[1780134320591,19.34,73475.3,116.2,0.07839,0.0002,5.42123]
[1780134320982,19.34,73475.3,116.2,0.07839,0.0002,5.42123]
[1780134326520,19.34,73476.48,116.2,0.07861,0.0002,5.43252]
[1780134329517,19.34,73476.82,116.2,0.07867,0.0002,5.43575]
[1780134329541,19.34,73476.62,116.2,0.07862,0.0002,5.43336]
[1780134334438,19.34,73476.29,116.2,0.0785,0.0002,5.42468]
[1780134339613,19.34,73477.04,116.2,0.07868,0.00021,5.43428]
[1780134344648,19.34,73476.62,116.2,0.07862,0.0002,5.43098]
[1780134349683,19.35,73476.72,116.2,0.07866,0.0002,5.43329]
[1780134360188,19.35,73476.64,116.2,0.07866,0.0002,5.43314]
[1780134366226,19.35,73479.5,116.2,0.0793,0.00021,5.46677]
[1780134371178,19.35,73479.65,116.2,0.07934,0.00021,5.46913]
[1780134371234,19.35,73479.65,116.2,0.07935,0.00021,5.46949]
[1780134372433,19.35,73479.65,116.2,0.07935,0.00021,5.46949]
[1780134372523,19.35,73479.65,116.2,0.07933,0.00021,5.46851]
[1780134373156,19.35,73479.65,116.2,0.07933,0.00021,5.46851]
[1780134379185,19.35,73479.5,116.2,0.07923,0.00021,5.46303]
[1780134379205,19.34,73479.5,116.2,0.07919,0.00021,5.46112]
[1780134384712,19.34,73479.19,116.2,0.0791,0.00021,5.45664]
[1780134391012,19.34,73479.76,116.2,0.07918,0.00021,5.46086]
[1780134396251,19.33,73479.58,116.2,0.07904,0.00021,5.4514]
[1780134402047,19.33,73478.9,116.2,0.07887,0.00021,5.44219]
[1780134402767,19.33,73478.9,116.2,0.07887,0.00021,5.44219]
[1780134409242,19.33,73479.82,116.2,0.07903,0.00021,5.45088]
[1780134417152,19.32,73479.82,116.2,0.07898,0.00021,5.44824]
[1780134424813,19.32,73479.82,116.2,0.07898,0.00021,5.44824]
[1780134430244,19.32,73479.38,116.2,0.07883,0.00021,5.44014]
[1780134438300,19.32,73479.16,116.2,0.07875,0.00021,5.43584]
[1780134443117,19.31,73479.09,116.2,0.07871,0.00021,5.43414]
[1780134448370,19.31,73478.71,116.2,0.07861,0.00021,5.42863]
[1780134454413,19.31,73479.78,116.2,0.07872,0.00021,5.43271]
[1780134455904,19.31,73479.78,116.2,0.07872,0.00021,5.43271]
[1780134461462,19.31,73480.01,116.2,0.07874,0.00021,5.43356]
[1780134461827,19.31,73480.01,116.2,0.07874,0.00021,5.43356]
[1780134467504,19.3,73479.54,116.2,0.07862,0.00021,5.42707]
[1780134472539,19.3,73479.03,116.2,0.07849,0.00021,5.42046]
[1780134472838,19.3,73479.03,116.2,0.07849,0.00021,5.42046]
[1780134474212,19.3,73479.03,116.2,0.07849,0.00021,5.42025]
[1780134479588,19.3,73479.01,116.2,0.07845,0.00021,5.41858]
[1780134481602,19.3,73472.25,116.2,0.07707,0.0002,5.34534]
[1780134486637,19.3,73472.98,116.2,0.07721,0.0002,5.35264]
[1780134491672,19.3,73473.1,116.2,0.07722,0.0002,5.35347]
[1780134496707,19.29,73472.91,116.2,0.07717,0.0002,5.35071]
[1780134501744,19.29,73473.23,116.2,0.07722,0.0002,5.35355]
[1780134504845,19.29,73473.45,116.2,0.07727,0.0002,5.35579]
[1780134510122,19.29,73473.53,116.2,0.07727,0.0002,5.35574]
[1780134516849,19.29,73473.19,116.2,0.0771,0.0002,5.34509]
[1780134521974,19.29,73473.41,116.2,0.07714,0.0002,5.34695]
[1780134522090,19.29,73473.41,116.2,0.07714,0.0002,5.34695]
[1780134522132,19.29,73473.41,116.2,0.07714,0.0002,5.34695]
[1780134522343,19.29,73473.41,116.2,0.07714,0.0002,5.34695]
[1780134523194,19.29,73473.31,116.2,0.07711,0.0002,5.34575]
[1780134535291,19.29,73473.85,116.2,0.07721,0.0002,5.35093]
[1780134541018,19.28,73474.01,116.2,0.07721,0.0002,5.35088]
[1780134546053,19.28,73474.01,116.2,0.0772,0.0002,5.35025]
[1780134551088,19.28,73473.67,116.2,0.07712,0.0002,5.34611]
[1780134555190,19.28,73474.62,116.2,0.07731,0.0002,5.35593]
[1780134563173,19.28,73474.53,116.2,0.07726,0.0002,5.35371]
[1780134568208,19.28,73474.08,116.2,0.07716,0.0002,5.34819]
[1780134578278,19.28,73474.63,116.2,0.07717,0.0002,5.34669]
[1780134584320,19.28,73474.06,116.2,0.07704,0.0002,5.3398]
[1780134590366,19.27,73473.87,116.2,0.07699,0.0002,5.33707]
[1780134595401,19.27,73474.73,116.2,0.07715,0.0002,5.34571]
[1780134600436,19.27,73475.38,116.2,0.07727,0.0002,5.35205]
[1780134605470,19.27,73474.78,116.2,0.07713,0.0002,5.3449]
[1780134606861,19.27,73474.78,116.2,0.07713,0.0002,5.3449]
[1780134613527,19.27,73473.53,116.2,0.07686,0.0002,5.33057]
[1780134615301,19.27,73473.53,116.2,0.07686,0.0002,5.33057]
[1780134620576,19.27,73475.67,116.2,0.07728,0.0002,5.35288]
[1780134625611,19.27,73477.17,116.2,0.07758,0.0002,5.36837]
[1780134626114,19.27,73477.17,116.2,0.07758,0.0002,5.36837]
[1780134627485,19.27,73480.71,116.2,0.0783,0.00021,5.40647]
[1780134628653,19.27,73484.14,116.2,0.079,0.00021,5.44353]
[1780134630943,19.27,73490.68,116.2,0.08035,0.00021,5.51435]
[1780134632206,19.26,73493.39,116.2,0.08083,0.00021,5.53713]
[1780134632669,19.26,73493.39,116.2,0.08083,0.00021,5.53713]
[1780134633417,19.26,73498.19,116.2,0.08184,0.00021,5.58948]
[1780134634898,19.26,73501.1,116.2,0.08245,0.00021,5.62118]
[1780134640188,19.26,73505.04,116.2,0.08323,0.00022,5.66151]
[1780134645751,19.25,73502.21,116.2,0.08256,0.00021,5.62708]
[1780134650786,19.25,73502.9,116.2,0.08266,0.00021,5.6319]
[1780134651015,19.25,73502.9,116.2,0.08266,0.00021,5.6319]
[1780134655495,19.24,73503.58,116.2,0.08277,0.00021,5.63755]
[1780134656384,19.24,73503.53,116.2,0.08275,0.00021,5.63653]
[1780134662871,19.24,73503.43,116.2,0.08266,0.00021,5.63226]
[1780134666898,19.23,73494.55,116.2,0.08074,0.00021,5.53273]
[1780134669830,19.23,73494.54,116.2,0.08074,0.00021,5.53232]
[1780134671590,19.23,73494.54,116.2,0.08072,0.00021,5.53145]
[1780134676968,19.23,73490.81,116.2,0.07991,0.00021,5.48909]
[1780134682004,19.23,73490.42,116.2,0.0798,0.00021,5.48369]
[1780134687039,19.23,73490.95,116.2,0.07989,0.00021,5.48839]
[1780134697109,19.22,73491.0,116.2,0.07978,0.00021,5.48058]
[1780134703024,19.22,73490.92,116.2,0.07976,0.00021,5.47949]
[1780134703123,19.22,73490.92,116.2,0.07976,0.00021,5.47949]
[1780134710200,19.22,73490.97,116.2,0.07973,0.00021,5.47759]
[1780134716243,19.21,73490.31,116.2,0.07957,0.00021,5.46922]
[1780134721278,19.21,73490.52,116.2,0.07959,0.00021,5.47057]
[1780134726313,19.21,73490.67,116.2,0.0796,0.00021,5.47125]
[1780134731348,19.21,73495.24,116.2,0.08054,0.00021,5.52009]
[1780134732952,19.21,73495.24,116.2,0.08054,0.00021,5.52009]
[1780134733163,19.21,73495.67,116.2,0.08062,0.00021,5.52429]
[1780134733362,19.21,73506.57,116.2,0.08294,0.00022,5.64461]
[1780134737191,19.21,73512.72,116.2,0.08424,0.00022,5.71153]
[1780134742994,19.2,73514.6,116.2,0.0846,0.00022,5.72973]
[1780134748467,19.19,73515.47,116.2,0.08471,0.00022,5.73535]
[1780134754511,19.19,73513.88,116.2,0.08421,0.00022,5.70795]
[1780134758472,19.19,73513.61,116.2,0.08413,0.00022,5.70386]
[1780134758475,19.19,73513.61,116.2,0.08413,0.00022,5.70386]
[1780134763574,19.18,73517.09,116.2,0.08482,0.00022,5.739]
[1780134768966,19.18,73516.75,116.2,0.08471,0.00022,5.73346]
[1780134774651,19.17,73516.69,116.2,0.08461,0.00022,5.7283]
[1780134780999,19.17,73517.71,116.2,0.0848,0.00022,5.73808]
[1780134784806,19.16,73517.22,116.2,0.08463,0.00022,5.72928]
[1780134784822,19.16,73517.22,116.2,0.08463,0.00022,5.72928]
[1780134786562,19.16,73517.52,116.2,0.08467,0.00022,5.73154]
[1780134791771,19.15,73521.14,116.2,0.0854,0.00022,5.76886]
[1780134793863,19.15,73521.05,116.2,0.08537,0.00022,5.76725]
[1780134800839,19.14,73520.77,116.2,0.08522,0.00022,5.75937]
[1780134808739,19.14,73521.14,116.2,0.08525,0.00022,5.76123]
[1780134811206,19.13,73521.59,116.2,0.08528,0.00022,5.76285]
[1780134816950,19.13,73523.12,116.2,0.08546,0.00022,5.76986]
[1780134822092,19.12,73523.15,116.2,0.08542,0.00022,5.76789]
[1780134822094,19.12,73523.15,116.2,0.08542,0.00022,5.76789]
[1780134822100,19.12,73523.15,116.2,0.08542,0.00022,5.76789]
[1780134822158,19.12,73523.15,116.2,0.08542,0.00022,5.76789]
[1780134822346,19.12,73523.23,116.2,0.08543,0.00022,5.76822]
[1780134822355,19.12,73523.23,116.2,0.08543,0.00022,5.76822]
[1780134822384,19.12,73523.23,116.2,0.08543,0.00022,5.76822]
[1780134828027,19.11,73523.14,116.2,0.08534,0.00022,5.76382]
[1780134835076,19.11,73520.39,116.2,0.08466,0.00022,5.72903]
[1780134840111,19.1,73518.16,116.2,0.08412,0.00022,5.70166]
[1780134845146,19.1,73517.46,116.2,0.08393,0.00022,5.69151]
[1780134847071,19.1,73517.46,116.2,0.08393,0.00022,5.69151]
[1780134852195,19.09,73511.69,116.2,0.08261,0.00022,5.62388]
[1780134855481,19.09,73512.62,116.2,0.08279,0.00022,5.63316]
[1780134865287,19.08,73519.3,116.2,0.08417,0.00022,5.70397]
[1780134870322,19.08,73521.42,116.2,0.08459,0.00022,5.7254]
[1780134875357,19.08,73521.74,116.2,0.08453,0.00022,5.72029]
[1780134882406,19.07,73520.97,116.2,0.08429,0.00022,5.70835]
[1780134888448,19.07,73518.93,116.2,0.08379,0.00022,5.68266]
[1780134889767,19.07,73518.93,116.2,0.08379,0.00022,5.68266]
[1780134897511,19.06,73518.09,116.2,0.08353,0.00022,5.66943]
[1780134902547,19.06,73518.24,116.2,0.08353,0.00022,5.66902]
[1780134906307,19.05,73517.38,116.2,0.08331,0.00022,5.65817]
[1780134908452,19.05,73517.63,116.2,0.08335,0.00022,5.66016]
[1780134913625,19.05,73518.21,116.2,0.08343,0.00022,5.66424]
[1780134919667,19.04,73518.25,116.2,0.08339,0.00022,5.66225]
[1780134924702,19.04,73519.03,116.2,0.08352,0.00022,5.66895]
[1780134926244,19.04,73519.03,116.2,0.08352,0.00022,5.66895]
[1780134932247,19.04,73518.0,116.2,0.08326,0.00022,5.65539]
[1780134932413,19.04,73518.0,116.2,0.08326,0.00022,5.65539]
[1780134935253,19.03,73510.32,116.2,0.08149,0.00021,5.56187]
[1780134943183,19.03,73510.04,116.2,0.08139,0.00021,5.55675]
[1780134943242,19.03,73510.04,116.2,0.08139,0.00021,5.55675]
[1780134949877,19.03,73510.13,116.2,0.08137,0.00021,5.55572]
[1780134954912,19.02,73510.39,116.2,0.0814,0.00021,5.5573]
[1780134959947,19.02,73513.6,116.2,0.08206,0.00022,5.5917]
[1780134964982,19.02,73513.71,116.2,0.08206,0.00022,5.59136]
[1780134974045,19.01,73513.17,116.2,0.08189,0.00022,5.58251]
[1780134979080,19.01,73510.02,116.2,0.08118,0.00021,5.54603]
[1780134984115,19.01,73508.07,116.2,0.08074,0.00021,5.52291]
[1780134984354,19.01,73508.07,116.2,0.08074,0.00021,5.52291]
[1780134984706,19.01,73508.07,116.2,0.08074,0.00021,5.52291]
[1780134990158,19.01,73507.68,116.2,0.08063,0.00021,5.51745]
[1780134994674,19.01,73508.37,116.2,0.08068,0.00021,5.51819]
[1780134994675,19.01,73508.37,116.2,0.08068,0.00021,5.51819]
[1780135004256,19.0,73509.29,116.2,0.08085,0.00021,5.52656]
[1780135009291,19.0,73509.24,116.2,0.08082,0.00021,5.52505]
[1780135014326,19.0,73509.24,116.2,0.0808,0.00021,5.52413]
[1780135020369,19.0,73509.0,116.2,0.08073,0.00021,5.52039]
[1780135022059,19.0,73505.89,116.2,0.08006,0.00021,5.48573]
[1780135022382,19.0,73504.9,116.2,0.07985,0.00021,5.47465]
[1780135024855,19.0,73504.77,116.2,0.07981,0.00021,5.47243]
[1780135030438,18.99,73504.69,116.2,0.07968,0.00021,5.46617]
[1780135040213,18.99,73504.67,116.2,0.07967,0.00021,5.46518]
[1780135047474,18.97,73504.22,116.2,0.07938,0.00021,5.45033]
[1780135047575,18.96,73504.22,116.2,0.07934,0.00021,5.4481]
[1780135052598,18.96,73499.37,116.2,0.07824,0.00021,5.38847]
[1780135058273,18.96,73498.35,116.2,0.07803,0.00021,5.37734]
[1780135061439,18.96,73499.21,116.2,0.07821,0.00021,5.38696]
[1780135066696,18.96,73498.55,116.2,0.07807,0.00021,5.37979]
[1780135071731,18.96,73499.98,116.2,0.07837,0.00021,5.39554]
[1780135073814,18.96,73499.99,116.2,0.07838,0.00021,5.39564]
[1780135079787,18.96,73500.69,116.2,0.07852,0.00021,5.40328]
[1780135086477,18.96,73501.26,116.2,0.07864,0.00021,5.40953]
[1780135091871,18.96,73502.36,116.2,0.07886,0.00021,5.42108]
[1780135096906,18.96,73507.38,116.2,0.07991,0.00021,5.47597]
[1780135102948,18.96,73508.95,116.2,0.08023,0.00021,5.49245]
[1780135107987,18.96,73510.31,116.2,0.0805,0.00021,5.5067]
[1780135116044,18.96,73510.74,116.2,0.08049,0.00021,5.50391]
[1780135121079,18.96,73511.06,116.2,0.08054,0.00021,5.50666]
[1780135122232,18.96,73511.06,116.2,0.08054,0.00021,5.50666]
[1780135122259,18.96,73511.06,116.2,0.08054,0.00021,5.50666]
[1780135122424,18.96,73511.06,116.2,0.08054,0.00021,5.50666]
[1780135122462,18.96,73511.06,116.2,0.08054,0.00021,5.50666]
[1780135131150,18.95,73510.7,116.2,0.08043,0.00021,5.50113]
[1780135137192,18.95,73511.53,116.2,0.08059,0.00021,5.50949]
[1780135149276,18.95,73511.43,116.2,0.08054,0.00021,5.50656]
[1780135156325,18.95,73511.27,116.2,0.08048,0.00021,5.50383]
[1780135162475,18.95,73511.11,116.2,0.08044,0.00021,5.50161]
[1780135168408,18.94,73511.51,116.2,0.0805,0.00021,5.50469]
[1780135173444,18.94,73513.5,116.2,0.08083,0.00021,5.51981]
[1780135178479,18.94,73512.93,116.2,0.08069,0.00021,5.51257]
[1780135184521,18.94,73512.42,116.2,0.08056,0.00021,5.50584]
[1780135190564,18.94,73512.65,116.2,0.08059,0.00021,5.50743]
[1780135195598,18.94,73516.65,116.2,0.08143,0.00022,5.55106]
[1780135200633,18.93,73517.84,116.2,0.08167,0.00022,5.56317]
[1780135205668,18.93,73524.13,116.2,0.08301,0.00022,5.63233]
[1780135211710,18.93,73524.67,116.2,0.08309,0.00022,5.63636]
[1780135216745,18.92,73525.59,116.2,0.08325,0.00022,5.64503]
[1780135219684,18.92,73525.2,116.2,0.08315,0.00022,5.63992]
[1780135220242,18.92,73525.2,116.2,0.08315,0.00022,5.63992]
[1780135226305,18.92,73529.11,116.2,0.08397,0.00022,5.68187]
[1780135227983,18.92,73529.51,116.2,0.08404,0.00022,5.68519]
[1780135228166,18.92,73529.51,116.2,0.08404,0.00022,5.68519]
[1780135228174,18.92,73529.51,116.2,0.08404,0.00022,5.68519]
[1780135233867,18.91,73530.98,116.2,0.08423,0.00022,5.69306]
[1780135236718,18.91,73530.83,116.2,0.08418,0.00022,5.69053]
[1780135238281,18.91,73531.12,116.2,0.08424,0.00022,5.69341]
[1780135243938,18.91,73531.81,116.2,0.08434,0.00022,5.69833]
[1780135244692,18.91,73531.81,116.2,0.08434,0.00022,5.69833]
[1780135250471,18.9,73531.91,116.2,0.08433,0.00022,5.69822]
[1780135256024,18.9,73532.16,116.2,0.08432,0.00022,5.69737]
[1780135261060,18.89,73531.14,116.2,0.08405,0.00022,5.68371]
[1780135266495,18.89,73530.99,116.2,0.08398,0.00022,5.68037]
[1780135267526,18.89,73530.93,116.2,0.08395,0.00022,5.67885]
[1780135274151,18.88,73531.26,116.2,0.08397,0.00022,5.67963]
[1780135279186,18.88,73531.37,116.2,0.08395,0.00022,5.6787]
[1780135284238,18.88,73531.32,116.2,0.0839,0.00022,5.67635]
[1780135288249,18.87,73520.39,116.2,0.08146,0.00022,5.55088]
[1780135289858,18.87,73516.12,116.2,0.08053,0.00021,5.50265]
[1780135296305,18.87,73515.91,116.2,0.08038,0.00021,5.4928]
[1780135304361,18.87,73515.51,116.2,0.08027,0.00021,5.48704]
[1780135308196,18.87,73515.55,116.2,0.08028,0.00021,5.48733]
[1780135313427,18.87,73515.91,116.2,0.08033,0.00021,5.49011]
[1780135315798,18.87,73515.91,116.2,0.08033,0.00021,5.49011]
[1780135318213,18.86,73515.91,116.2,0.08032,0.00021,5.48965]
[1780135324504,18.86,73515.72,116.2,0.08026,0.00021,5.48616]
[1780135333567,18.86,73515.74,116.2,0.08023,0.00021,5.48501]
[1780135343638,18.86,73515.74,116.2,0.0802,0.00021,5.48338]
[1780135356693,18.86,73515.6,116.2,0.08016,0.00021,5.48131]
[1780135357018,18.86,73515.6,116.2,0.08016,0.00021,5.48131]
[1780135363154,18.85,73511.06,116.2,0.07907,0.00021,5.42235]
[1780135363255,18.85,73511.06,116.2,0.07907,0.00021,5.42227]
[1780135367509,18.85,73511.06,116.2,0.07907,0.00021,5.42227]
[1780135369369,18.85,73511.06,116.2,0.079,0.00021,5.41846]
[1780135376868,18.83,73505.89,116.2,0.07778,0.00021,5.35501]
[1780135379712,18.83,73506.49,116.2,0.07789,0.00021,5.36036]
[1780135385931,18.82,73506.18,116.2,0.07774,0.00021,5.35255]
[1780135392980,18.82,73506.02,116.2,0.07762,0.00021,5.34656]
[1780135402043,18.81,73506.26,116.2,0.07757,0.00021,5.34398]
[1780135410099,18.8,73506.59,116.2,0.07756,0.00021,5.34314]
[1780135411419,18.8,73506.59,116.2,0.07756,0.00021,5.34314]
[1780135416277,18.8,73506.84,116.2,0.07748,0.00021,5.33701]
[1780135421848,18.79,73510.66,116.2,0.07822,0.00021,5.37584]
[1780135422282,18.79,73510.66,116.2,0.07822,0.00021,5.37584]
[1780135422480,18.79,73510.66,116.2,0.07822,0.00021,5.37584]
[1780135422557,18.79,73510.66,116.2,0.07822,0.00021,5.37584]
[1780135422825,18.79,73510.7,116.2,0.0782,0.00021,5.37511]
[1780135423213,18.79,73510.7,116.2,0.0782,0.00021,5.37511]
[1780135425127,18.79,73510.4,116.2,0.07813,0.00021,5.37119]
[1780135425228,18.79,73510.4,116.2,0.07812,0.00021,5.37062]
[1780135426216,18.79,73510.4,116.2,0.07812,0.00021,5.37062]
[1780135432941,18.79,73510.59,116.2,0.07816,0.00021,5.37316]
[1780135442323,18.79,73510.88,116.2,0.07825,0.00021,5.37779]
[1780135447358,18.79,73510.72,116.2,0.07823,0.00021,5.37657]
[1780135451386,18.79,73504.08,116.2,0.07685,0.00021,5.3037]
[1780135452964,18.79,73501.82,116.2,0.07638,0.00021,5.27905]
[1780135453400,18.79,73496.61,116.2,0.07531,0.00021,5.22219]
[1780135458435,18.79,73496.05,116.2,0.07516,0.00021,5.21441]
[1780135463470,18.79,73500.5,116.2,0.07605,0.00021,5.26145]
[1780135467796,18.78,73503.03,116.2,0.07655,0.00021,5.28805]
[1780135468507,18.78,73503.03,116.2,0.07653,0.00021,5.28713]
[1780135473453,18.78,73503.15,116.2,0.07657,0.00021,5.28889]
[1780135478576,18.79,73503.37,116.2,0.07656,0.00021,5.28682]
[1780135483615,18.79,73508.2,116.2,0.07759,0.00021,5.34115]
[1780135488651,18.79,73516.29,116.2,0.07931,0.00021,5.43119]
[1780135489083,18.79,73516.29,116.2,0.07931,0.00021,5.43119]
[1780135489087,18.79,73516.29,116.2,0.07931,0.00021,5.43119]
[1780135494693,18.79,73521.24,116.2,0.08037,0.00022,5.48606]
[1780135497847,18.79,73522.55,116.2,0.08064,0.00022,5.50047]
[1780135500707,18.79,73523.56,116.2,0.08085,0.00022,5.5113]
[1780135501496,18.79,73522.15,116.2,0.08054,0.00022,5.49529]
[1780135501761,18.79,73522.15,116.2,0.08054,0.00022,5.49529]
[1780135501821,18.79,73519.63,116.2,0.08,0.00022,5.46689]
[1780135502126,18.79,73519.63,116.2,0.08,0.00022,5.46689]
[1780135504272,18.78,73512.0,116.2,0.07834,0.00021,5.38031]
[1780135512819,18.77,73511.71,116.2,0.07817,0.00021,5.37122]
[1780135517855,18.77,73512.23,116.2,0.07821,0.00021,5.37376]
[1780135518711,18.77,73512.23,116.2,0.07821,0.00021,5.37376]
[1780135518861,18.77,73513.58,116.2,0.07849,0.00021,5.38812]
[1780135522857,18.77,73519.7,116.2,0.07979,0.00022,5.45631]
[1780135528513,18.76,73519.68,116.2,0.07978,0.00021,5.45562]
[1780135534810,18.76,73514.58,116.2,0.0786,0.00021,5.39212]
[1780135544037,18.76,73515.4,116.2,0.07877,0.00021,5.40117]
[1780135551844,18.76,73515.51,116.2,0.0788,0.00021,5.40235]
[1780135561156,18.76,73513.19,116.2,0.0783,0.00021,5.37655]
[1780135566192,18.76,73511.33,116.2,0.07791,0.00021,5.35604]
[1780135568900,18.76,73511.33,116.2,0.07792,0.00021,5.35613]
[1780135578275,18.77,73512.52,116.2,0.07817,0.00021,5.36971]
[1780135583310,18.77,73512.57,116.2,0.07819,0.00021,5.37033]
[1780135586863,18.77,73512.5,116.2,0.07817,0.00021,5.36958]
[1780135592463,18.77,73512.03,116.2,0.07799,0.00021,5.35827]
[1780135592942,18.76,73512.03,116.2,0.07798,0.00021,5.35763]
[1780135593239,18.76,73512.03,116.2,0.07798,0.00021,5.35763]
[1780135596282,18.76,73512.03,116.2,0.07798,0.00021,5.35763]
[1780135596334,18.76,73512.03,116.2,0.07794,0.00021,5.35566]
[1780135597949,18.76,73512.03,116.2,0.07794,0.00021,5.35566]
[1780135605466,18.76,73512.03,116.2,0.07795,0.00021,5.35586]
[1780135611405,18.76,73512.03,116.2,0.07795,0.00021,5.35586]
[1780135619137,18.76,73512.03,116.2,0.07795,0.00021,5.35601]
[1780135619950,18.76,73512.03,116.2,0.07795,0.00021,5.35601]
[1780135619238,18.76,73512.03,116.2,0.07795,0.00021,5.35609]
[1780135620052,18.76,73512.03,116.2,0.07794,0.00021,5.35542]
[1780135625606,18.76,73512.54,116.2,0.07805,0.00021,5.36117]
[1780135626750,18.76,73512.54,116.2,0.07805,0.00021,5.36117]
[1780135626777,18.76,73512.54,116.2,0.07805,0.00021,5.3612]
[1780135627924,18.76,73512.54,116.2,0.07805,0.00021,5.3612]
[1780135628026,18.76,73512.54,116.2,0.07804,0.00021,5.36053]
[1780135631418,18.76,73512.54,116.2,0.07804,0.00021,5.36053]
[1780135635885,18.76,73512.54,116.2,0.07804,0.00021,5.36059]
[1780135635987,18.76,73512.54,116.2,0.07804,0.00021,5.36067]
[1780135638861,18.76,73512.48,116.2,0.07801,0.00021,5.35935]
[1780135638962,18.76,73512.48,116.2,0.07799,0.00021,5.35803]
[1780135639918,18.76,73512.48,116.2,0.07799,0.00021,5.35803]
[1780135639997,18.76,73512.63,116.2,0.07802,0.00021,5.35972]
[1780135645746,18.75,73513.25,116.2,0.07809,0.00021,5.36331]
[1780135647823,18.75,73513.27,116.2,0.07808,0.00021,5.36287]
[1780135647888,18.75,73513.17,116.2,0.07803,0.00021,5.36043]
[1780135648023,18.75,73513.17,116.2,0.07803,0.00021,5.36043]
[1780135653802,18.75,73512.75,116.2,0.07787,0.00021,5.34977]
[1780135654031,18.75,73512.75,116.2,0.07787,0.00021,5.34977]
[1780135658916,18.75,73512.71,116.2,0.07786,0.00021,5.34944]
[1780135663749,18.75,73514.72,116.2,0.07829,0.00021,5.37195]
[1780135666913,18.75,73517.56,116.2,0.0789,0.00021,5.40356]
[1780135673942,18.75,73518.44,116.2,0.07908,0.00021,5.41291]
[1780135679042,18.75,73518.76,116.2,0.07914,0.00021,5.41643]
[1780135685028,18.75,73518.69,116.2,0.07912,0.00021,5.41533]
[1780135685308,18.75,73518.69,116.2,0.07912,0.00021,5.41533]
[1780135686026,18.75,73519.89,116.2,0.07938,0.00021,5.42866]
[1780135692068,18.75,73521.0,116.2,0.07963,0.00022,5.44156]
[1780135693371,18.75,73521.0,116.2,0.07963,0.00022,5.44156]
[1780135696452,18.75,73522.08,116.2,0.07986,0.00022,5.45386]
[1780135702281,18.75,73524.79,116.2,0.08045,0.00022,5.48441]
[1780135708181,18.75,73525.58,116.2,0.08062,0.00022,5.4934]
[1780135713216,18.75,73525.62,116.2,0.08055,0.00022,5.48773]
[1780135715745,18.75,73525.61,116.2,0.08055,0.00022,5.48765]
[1780135721274,18.75,73526.05,116.2,0.08065,0.00022,5.49282]
[1780135722603,18.75,73526.05,116.2,0.08065,0.00022,5.49282]
[1780135722832,18.75,73526.05,116.2,0.08065,0.00022,5.49282]
[1780135723163,18.75,73525.65,116.2,0.08057,0.00022,5.48838]
[1780135723764,18.75,73525.65,116.2,0.08057,0.00022,5.48838]
[1780135725692,18.75,73536.6,116.2,0.08297,0.00022,5.61212]
[1780135726050,18.75,73536.6,116.2,0.08297,0.00022,5.61212]
[1780135726051,18.75,73536.6,116.2,0.08297,0.00022,5.61212]
[1780135727316,18.75,73544.26,116.2,0.08467,0.00023,5.69894]
[1780135732974,18.75,73541.37,116.2,0.084,0.00022,5.66475]
[1780135739013,18.74,73537.72,116.2,0.08316,0.00022,5.62202]
[1780135745442,18.74,73537.82,116.2,0.08316,0.00022,5.62173]
[1780135748144,18.74,73539.91,116.2,0.08361,0.00022,5.64516]
[1780135750929,18.74,73540.44,116.2,0.08372,0.00022,5.65077]
[1780135759540,18.74,73541.03,116.2,0.08381,0.00022,5.65533]
[1780135764575,18.73,73543.03,116.2,0.08424,0.00022,5.67697]
[1780135770247,18.73,73542.95,116.2,0.0842,0.00022,5.67479]
[1780135775652,18.73,73542.89,116.2,0.08407,0.00022,5.66633]
[1780135786729,18.72,73542.94,116.2,0.08403,0.00022,5.66435]
[1780135791764,18.72,73545.91,116.2,0.08467,0.00023,5.69702]
[1780135796800,18.72,73547.15,116.2,0.08493,0.00023,5.70982]
[1780135797177,18.72,73547.15,116.2,0.08493,0.00023,5.70982]
[1780135800691,18.72,73546.5,116.2,0.08479,0.00023,5.70302]
[1780135805808,18.73,73548.22,116.2,0.08523,0.00023,5.72513]
[1780135805815,18.73,73548.22,116.2,0.08523,0.00023,5.72513]
[1780135805967,18.73,73548.22,116.2,0.08523,0.00023,5.72513]
[1780135806297,18.73,73551.69,116.2,0.08604,0.00023,5.76595]
[1780135806762,18.73,73551.69,116.2,0.08604,0.00023,5.76595]
[1780135810898,18.75,73558.72,116.2,0.0879,0.00023,5.85982]
[1780135812907,18.75,73558.58,116.2,0.08792,0.00023,5.86076]
[1780135818722,18.76,73559.54,116.2,0.08828,0.00023,5.87869]
[1780135821982,18.78,73563.69,116.2,0.08938,0.00023,5.93333]
[1780135823358,18.78,73563.54,116.2,0.08943,0.00023,5.93567]
[1780135824858,18.78,73563.54,116.2,0.08943,0.00023,5.93567]
[1780135827575,18.79,73564.92,116.2,0.08978,0.00023,5.95331]
[1780135827959,18.79,73564.92,116.2,0.08978,0.00023,5.95331]
[1780135833053,18.79,73566.52,116.2,0.09009,0.00024,5.96614]
[1780135838089,18.79,73566.31,116.2,0.09004,0.00024,5.96407]
[1780135844137,18.79,73566.12,116.2,0.09001,0.00024,5.96226]
[1780135849172,18.79,73564.9,116.2,0.08973,0.00023,5.94837]
[1780135849547,18.79,73564.9,116.2,0.08973,0.00023,5.94837]
[1780135855776,18.79,73565.57,116.2,0.08989,0.00024,5.95642]
[1780135858478,18.79,73565.71,116.2,0.08993,0.00024,5.95826]
[1780135858607,18.79,73565.71,116.2,0.08993,0.00024,5.95826]
[1780135858613,18.79,73565.71,116.2,0.08993,0.00024,5.95826]
[1780135858618,18.79,73565.71,116.2,0.08993,0.00024,5.95826]
[1780135862062,18.79,73565.71,116.2,0.08993,0.00024,5.9583]
[1780135867971,18.79,73565.56,116.2,0.0899,0.00024,5.9569]
[1780135868149,18.79,73565.56,116.2,0.0899,0.00024,5.9569]
[1780135873340,18.78,73558.34,116.2,0.08815,0.00023,5.86954]
[1780135877496,18.78,73554.97,116.2,0.08734,0.00023,5.829]
[1780135877905,18.78,73554.97,116.2,0.08734,0.00023,5.829]
[1780135884417,18.77,73555.75,116.2,0.08744,0.00023,5.83414]
[1780135889714,18.77,73554.1,116.2,0.08702,0.00023,5.81316]
[1780135889722,18.77,73554.1,116.2,0.08702,0.00023,5.81316]
[1780135894137,18.77,73551.49,116.2,0.08631,0.00023,5.77547]
[1780135896501,18.77,73544.69,116.2,0.08474,0.00023,5.69568]
[1780135902542,18.76,73544.6,116.2,0.08468,0.00023,5.69306]
[1780135908585,18.76,73544.29,116.2,0.08458,0.00023,5.68794]
[1780135910068,18.76,73544.29,116.2,0.08458,0.00023,5.68794]
[1780135916641,18.76,73541.65,116.2,0.08395,0.00022,5.65575]
[1780135922684,18.75,73541.81,116.2,0.08396,0.00022,5.65627]
[1780135927941,18.75,73542.19,116.2,0.08403,0.00022,5.65971]
[1780135939802,18.75,73542.17,116.2,0.08396,0.00022,5.65647]
[1780135944837,18.75,73542.02,116.2,0.08391,0.00022,5.65363]
[1780135950724,18.74,73541.84,116.2,0.08385,0.00022,5.6507]
[1780135958935,18.74,73541.11,116.2,0.08356,0.00022,5.63408]
[1780135964855,18.74,73541.22,116.2,0.08359,0.00022,5.63514]
[1780135967692,18.74,73541.22,116.2,0.08356,0.00022,5.63379]
[1780135967977,18.74,73541.22,116.2,0.08356,0.00022,5.63379]
[1780135974908,18.74,73541.21,116.2,0.08353,0.00022,5.63252]
[1780135981409,18.74,73541.19,116.2,0.08351,0.00022,5.6314]
[1780135985204,18.73,73541.12,116.2,0.08348,0.00022,5.62995]
[1780135992168,18.73,73541.16,116.2,0.08346,0.00022,5.62878]
[1780135992907,18.73,73541.16,116.2,0.08346,0.00022,5.62878]
[1780135996918,18.73,73541.02,116.2,0.08341,0.00022,5.6264]
[1780136005262,18.73,73540.97,116.2,0.08337,0.00022,5.62406]
[1780136013318,18.72,73541.24,116.2,0.08332,0.00022,5.6193]
[1780136018353,18.72,73537.22,116.2,0.08241,0.00022,5.57284]
[1780136023388,18.72,73536.97,116.2,0.08234,0.00022,5.56945]
[1780136031586,18.72,73536.84,116.2,0.08231,0.00022,5.56775]
[1780136031588,18.72,73536.84,116.2,0.08231,0.00022,5.56775]
[1780136043697,18.72,73537.06,116.2,0.08234,0.00022,5.56917]
[1780136051588,18.72,73537.91,116.2,0.08249,0.00022,5.57697]
[1780136060651,18.71,73537.9,116.2,0.08246,0.00022,5.57571]
[1780136065603,18.71,73538.67,116.2,0.08262,0.00022,5.58396]
[1780136066836,18.71,73538.67,116.2,0.08262,0.00022,5.58382]
[1780136070959,18.72,73539.8,116.2,0.08292,0.00022,5.5991]
[1780136075846,18.72,73540.38,116.2,0.08302,0.00022,5.60235]
[1780136075847,18.72,73540.38,116.2,0.08302,0.00022,5.60235]
[1780136082805,18.72,73540.93,116.2,0.08314,0.00022,5.608]
[1780136086195,18.72,73541.04,116.2,0.08316,0.00022,5.60908]
[1780136091096,18.72,73540.78,116.2,0.08311,0.00022,5.60675]
[1780136096904,18.73,73541.35,116.2,0.08333,0.00022,5.61779]
[1780136103953,18.74,73540.98,116.2,0.08332,0.00022,5.61752]
[1780136108069,18.74,73540.98,116.2,0.08332,0.00022,5.61752]
[1780136108071,18.74,73540.98,116.2,0.08332,0.00022,5.61752]
[1780136115034,18.74,73541.33,116.2,0.08342,0.00022,5.6223]
[1780136122083,18.74,73541.55,116.2,0.08344,0.00022,5.62344]
[1780136129132,18.73,73541.59,116.2,0.08342,0.00022,5.62252]
[1780136134167,18.73,73541.7,116.2,0.08334,0.00022,5.61651]
[1780136139202,18.73,73544.12,116.2,0.08387,0.00022,5.6432]
[1780136144238,18.73,73544.15,116.2,0.08385,0.00022,5.64245]
[1780136149528,18.73,73547.09,116.2,0.08449,0.00023,5.67497]
[1780136149528,18.73,73547.09,116.2,0.08449,0.00023,5.67497]
[1780136152068,18.73,73547.99,116.2,0.08469,0.00023,5.6848]
[1780136152445,18.73,73547.99,116.2,0.08469,0.00023,5.6848]
[1780136158677,18.72,73553.22,116.2,0.08583,0.00023,5.74255]
[1780136160468,18.72,73552.13,116.2,0.08558,0.00023,5.73]
[1780136160473,18.72,73552.13,116.2,0.08558,0.00023,5.73]
[1780136164910,18.72,73552.87,116.2,0.08577,0.00023,5.7395]
[1780136171427,18.73,73553.26,116.2,0.08592,0.00023,5.74686]
[1780136176139,18.73,73553.36,116.2,0.08596,0.00023,5.74923]
[1780136181497,18.74,73553.19,116.2,0.08598,0.00023,5.75013]
[1780136183506,18.74,73553.48,116.2,0.08605,0.00023,5.75387]
[1780136185790,18.74,73555.6,116.2,0.08656,0.00023,5.77944]
[1780136186746,18.74,73556.37,116.2,0.08675,0.00023,5.78867]
[1780136189977,18.74,73557.12,116.2,0.08694,0.00023,5.79833]
[1780136190561,18.74,73550.43,116.2,0.08541,0.00023,5.72153]
[1780136193458,18.74,73546.18,116.2,0.08438,0.00023,5.6669]
[1780136198617,18.75,73545.87,116.2,0.08438,0.00023,5.66691]
[1780136200623,18.75,73546.09,116.2,0.08444,0.00023,5.66992]
[1780136205855,18.75,73548.85,116.2,0.08511,0.00023,5.70391]
[1780136205857,18.75,73548.85,116.2,0.08511,0.00023,5.70391]
[1780136211708,18.76,73556.12,116.2,0.08683,0.00023,5.79059]
[1780136213639,18.76,73555.88,116.2,0.08678,0.00023,5.78812]
[1780136219776,18.76,73553.73,116.2,0.08632,0.00023,5.76499]
[1780136225819,18.76,73552.89,116.2,0.08616,0.00023,5.75677]
[1780136230226,18.76,73552.88,116.2,0.08617,0.00023,5.75717]
[1780136232843,18.76,73550.07,116.2,0.08552,0.00023,5.7247]
[1780136237903,18.77,73550.16,116.2,0.08557,0.00023,5.72698]
[1780136241921,18.77,73550.48,116.2,0.08566,0.00023,5.73155]
[1780136242463,18.77,73550.48,116.2,0.08566,0.00023,5.73155]
[1780136247975,18.77,73554.43,116.2,0.08661,0.00023,5.7795]
[1780136253570,18.77,73555.05,116.2,0.0867,0.00023,5.78166]
[1780136262334,18.78,73555.05,116.2,0.08671,0.00023,5.78235]
[1780136265742,18.78,73555.39,116.2,0.08687,0.00023,5.79009]
[1780136266961,18.78,73555.91,116.2,0.08699,0.00023,5.79643]
[1780136267110,18.78,73556.06,116.2,0.08703,0.00023,5.79828]
[1780136272145,18.79,73556.15,116.2,0.08712,0.00023,5.80294]
[1780136277192,18.79,73555.57,116.2,0.08705,0.00023,5.7991]
[1780136277292,18.8,73555.65,116.2,0.08708,0.00023,5.80073]
[1780136283223,18.8,73555.48,116.2,0.08705,0.00023,5.7993]
[1780136284917,18.8,73555.68,116.2,0.0871,0.00023,5.80168]
[1780136285237,18.8,73555.65,116.2,0.08709,0.00023,5.80141]
[1780136291278,18.8,73555.7,116.2,0.08719,0.00023,5.80612]
[1780136295161,18.81,73555.9,116.2,0.08728,0.00023,5.8105]
[1780136299131,18.81,73555.53,116.2,0.08723,0.00023,5.80831]
[1780136299143,18.81,73555.53,116.2,0.08726,0.00023,5.8097]
[1780136304370,18.81,73556.74,116.2,0.08755,0.00023,5.82403]
[1780136304942,18.81,73556.74,116.2,0.08755,0.00023,5.82403]
[1780136307436,18.82,73557.0,116.2,0.08761,0.00023,5.82722]
[1780136313310,18.82,73556.88,116.2,0.08751,0.00023,5.8198]
[1780136314119,18.82,73557.08,116.2,0.08755,0.00023,5.82218]
[1780136319631,18.82,73563.84,116.2,0.08913,0.00023,5.9007]
[1780136323808,18.82,73564.27,116.2,0.08922,0.00023,5.90527]
[1780136323813,18.82,73564.27,116.2,0.08922,0.00023,5.90527]
[1780136324080,18.82,73564.27,116.2,0.08922,0.00023,5.90527]
[1780136329546,18.82,73567.35,116.2,0.08996,0.00024,5.94154]
[1780136334581,18.82,73565.66,116.2,0.08957,0.00023,5.9223]
[1780136339617,18.82,73565.74,116.2,0.0896,0.00023,5.92368]
[1780136341824,18.82,73568.94,116.2,0.09035,0.00024,5.96106]
[1780136344261,18.82,73575.36,116.2,0.09188,0.00024,6.03627]
[1780136345318,18.82,73576.55,116.2,0.09216,0.00024,6.05017]
[1780136345658,18.82,73577.34,116.2,0.09237,0.00024,6.05996]
[1780136348207,18.82,73581.27,116.2,0.09333,0.00024,6.1072]
[1780136348679,18.82,73582.39,116.2,0.0936,0.00024,6.12023]
[1780136352187,18.82,73585.62,116.2,0.09437,0.00024,6.15772]
[1780136356148,18.82,73588.42,116.2,0.09504,0.00025,6.1899]
[1780136362404,18.81,73582.78,116.2,0.09363,0.00024,6.12175]
[1780136368217,18.81,73583.13,116.2,0.09369,0.00024,6.12461]
[1780136368304,18.81,73583.13,116.2,0.09369,0.00024,6.12461]
[1780136369368,18.81,73583.57,116.2,0.09379,0.00024,6.1296]
[1780136374792,18.81,73582.94,116.2,0.09353,0.00024,6.11443]
[1780136374850,18.81,73582.94,116.2,0.09353,0.00024,6.11443]
[1780136377760,18.81,73573.15,116.2,0.09117,0.00024,5.99899]
[1780136377791,18.81,73573.15,116.2,0.09117,0.00024,5.99899]
[1780136377919,18.81,73573.15,116.2,0.09117,0.00024,5.99899]
[1780136380110,18.81,73569.94,116.2,0.09041,0.00024,5.96149]
[1780136384844,18.81,73559.09,116.2,0.08788,0.00023,5.83627]
[1780136386116,18.81,73560.79,116.2,0.08828,0.00023,5.85617]
[1780136386164,18.81,73560.79,116.2,0.08828,0.00023,5.85617]
[1780136386292,18.81,73560.79,116.2,0.08828,0.00023,5.85617]
[1780136387268,18.81,73560.14,116.2,0.08813,0.00023,5.84885]
[1780136387311,18.81,73561.31,116.2,0.0884,0.00023,5.86215]
[1780136391246,18.81,73565.38,116.2,0.08936,0.00023,5.90968]
[1780136392403,18.81,73565.65,116.2,0.08942,0.00023,5.9129]
[1780136392404,18.81,73565.65,116.2,0.08942,0.00023,5.9129]
[1780136392522,18.81,73565.65,116.2,0.08942,0.00023,5.9129]
[1780136392623,18.81,73568.43,116.2,0.09009,0.00024,5.94578]
[1780136393352,18.81,73568.43,116.2,0.09009,0.00024,5.94578]
[1780136394029,18.81,73566.95,116.2,0.08975,0.00024,5.9292]
[1780136397275,18.81,73566.12,116.2,0.08957,0.00024,5.91997]
[1780136402635,18.82,73563.58,116.2,0.08899,0.00023,5.8917]
[1780136406184,18.82,73560.01,116.2,0.08819,0.00023,5.85176]
[1780136406248,18.82,73560.01,116.2,0.08819,0.00023,5.85176]
[1780136406989,18.82,73559.82,116.2,0.08816,0.00023,5.84995]
[1780136409567,18.82,73564.92,116.2,0.08933,0.00023,5.90817]
[1780136410282,18.82,73564.64,116.2,0.08925,0.00023,5.90438]
[1780136416171,18.82,73566.92,116.2,0.08979,0.00024,5.93106]
[1780136421293,18.82,73566.31,116.2,0.08965,0.00024,5.92428]
[1780136427248,18.82,73563.95,116.2,0.08911,0.00023,5.89757]
[1780136432283,18.82,73563.71,116.2,0.08899,0.00023,5.88897]
[1780136432817,18.82,73563.71,116.2,0.08899,0.00023,5.88897]
[1780136438325,18.82,73560.79,116.2,0.08826,0.00023,5.85288]
[1780136444367,18.81,73559.44,116.2,0.08789,0.00023,5.83472]
[1780136449402,18.81,73557.55,116.2,0.08742,0.00023,5.81096]
[1780136454440,18.81,73552.07,116.2,0.08612,0.00023,5.74613]
[1780136459475,18.8,73551.42,116.2,0.08595,0.00023,5.73739]
[1780136460840,18.8,73551.42,116.2,0.08595,0.00023,5.73739]
[1780136461068,18.8,73551.67,116.2,0.086,0.00023,5.74]
[1780136461518,18.8,73551.67,116.2,0.086,0.00023,5.74]
[1780136464598,18.8,73545.62,116.2,0.08461,0.00023,5.66983]
[1780136467009,18.8,73544.43,116.2,0.08433,0.00023,5.65568]
[1780136470456,18.8,73544.43,116.2,0.08432,0.00023,5.65512]
[1780136471287,18.8,73544.43,116.2,0.0843,0.00023,5.65429]
[1780136473991,18.8,73543.97,116.2,0.08419,0.00022,5.6485]
[1780136476768,18.8,73544.04,116.2,0.08419,0.00022,5.64876]
[1780136477303,18.8,73544.04,116.2,0.08419,0.00022,5.64876]
[1780136479213,18.8,73544.85,116.2,0.0844,0.00023,5.65931]
[1780136480221,18.8,73544.85,116.2,0.0844,0.00023,5.65902]
[1780136482592,18.8,73544.37,116.2,0.08429,0.00022,5.65377]
[1780136487694,18.8,73546.04,116.2,0.08465,0.00023,5.67196]
[1780136488495,18.8,73546.18,116.2,0.08466,0.00023,5.67264]
[1780136489090,18.79,73545.92,116.2,0.0846,0.00023,5.66936]
[1780136494720,18.79,73546.18,116.2,0.08454,0.00023,5.6644]
[1780136499582,18.79,73546.15,116.2,0.08452,0.00023,5.66317]
[1780136504790,18.79,73546.17,116.2,0.08448,0.00023,5.66108]
[1780136509825,18.78,73546.23,116.2,0.08446,0.00023,5.66032]
[1780136509895,18.78,73546.23,116.2,0.08446,0.00023,5.66032]
[1780136517880,18.78,73546.52,116.2,0.08448,0.00023,5.66136]
[1780136528959,18.77,73546.72,116.2,0.08447,0.00023,5.66049]
[1780136535001,18.77,73544.93,116.2,0.08403,0.00022,5.63838]
[1780136539029,18.77,73536.24,116.2,0.08208,0.00022,5.53891]
[1780136540649,18.77,73536.24,116.2,0.08208,0.00022,5.53891]
[1780136546078,18.77,73534.12,116.2,0.0816,0.00022,5.51445]
[1780136551112,18.77,73534.13,116.2,0.08151,0.00022,5.50786]
[1780136556150,18.77,73537.73,116.2,0.08229,0.00022,5.54793]
[1780136561186,18.77,73536.5,116.2,0.08201,0.00022,5.53332]
[1780136567228,18.77,73535.82,116.2,0.08184,0.00022,5.5249]
[1780136573270,18.76,73535.91,116.2,0.08185,0.00022,5.52521]
[1780136578305,18.76,73535.25,116.2,0.08169,0.00022,5.5172]
[1780136584654,18.76,73533.9,116.2,0.08139,0.00022,5.50161]
[1780136590388,18.76,73534.11,116.2,0.08142,0.00022,5.50342]
[1780136596431,18.76,73534.46,116.2,0.08149,0.00022,5.50695]
[1780136598813,18.76,73534.46,116.2,0.08149,0.00022,5.50695]
[1780136599933,18.76,73534.46,116.2,0.08149,0.00022,5.5068]
[1780136601851,18.76,73534.46,116.2,0.08149,0.00022,5.50666]
[1780136607873,18.76,73534.57,116.2,0.08152,0.00022,5.50816]
[1780136613553,18.76,73533.25,116.2,0.08118,0.00022,5.48874]
[1780136619596,18.76,73533.33,116.2,0.08119,0.00022,5.48941]
[1780136623578,18.76,73534.95,116.2,0.08155,0.00022,5.5075]
[1780136624104,18.76,73537.32,116.2,0.08208,0.00022,5.53464]
[1780136624988,18.76,73537.32,116.2,0.08208,0.00022,5.53464]
[1780136624989,18.76,73537.32,116.2,0.08208,0.00022,5.53464]
[1780136636717,18.77,73539.07,116.2,0.08251,0.00022,5.55706]
[1780136641752,18.77,73538.64,116.2,0.08244,0.00022,5.55325]
[1780136649161,18.77,73539.33,116.2,0.08261,0.00022,5.56194]
[1780136649306,18.77,73539.33,116.2,0.08261,0.00022,5.56194]
[1780136649543,18.77,73539.33,116.2,0.08261,0.00022,5.56194]
[1780136653662,18.77,73547.6,116.2,0.0845,0.00023,5.6578]
[1780136654648,18.77,73547.99,116.2,0.08459,0.00023,5.6625]
[1780136658869,18.78,73547.74,116.2,0.08454,0.00023,5.65987]
[1780136659465,18.78,73548.4,116.2,0.08469,0.00023,5.66761]
[1780136659474,18.78,73548.4,116.2,0.08469,0.00023,5.66761]
[1780136661105,18.78,73556.95,116.2,0.08665,0.00023,5.76621]
[1780136666829,18.78,73555.57,116.2,0.08635,0.00023,5.75115]
[1780136674992,18.77,73557.1,116.2,0.08658,0.00023,5.76027]
[1780136678348,18.77,73557.01,116.2,0.08654,0.00023,5.75836]
[1780136679163,18.77,73557.12,116.2,0.08657,0.00023,5.75994]
[1780136685062,18.78,73558.37,116.2,0.0869,0.00023,5.77619]
[1780136690097,18.78,73560.93,116.2,0.08752,0.00023,5.80714]
[1780136691309,18.78,73560.93,116.2,0.08752,0.00023,5.80714]
[1780136692593,18.78,73561.09,116.2,0.08756,0.00023,5.80923]
[1780136692685,18.78,73561.42,116.2,0.08764,0.00023,5.81327]
[1780136695648,18.78,73561.79,116.2,0.08776,0.00023,5.81922]
[1780136696863,18.78,73562.17,116.2,0.08786,0.00023,5.82445]
[1780136696937,18.78,73562.17,116.2,0.08786,0.00023,5.82445]
[1780136698739,18.79,73566.63,116.2,0.08894,0.00023,5.87782]
[1780136698789,18.79,73575.88,116.2,0.09114,0.00024,5.98652]
[1780136699777,18.79,73575.88,116.2,0.09114,0.00024,5.98652]
[1780136699994,18.79,73579.67,116.2,0.09206,0.00024,6.03147]
[1780136700500,18.79,73579.67,116.2,0.09206,0.00024,6.03147]
[1780136701051,18.79,73579.67,116.2,0.09206,0.00024,6.03147]
[1780136700582,18.79,73582.41,116.2,0.09272,0.00024,6.06372]
[1780136702128,18.79,73583.24,116.2,0.09293,0.00024,6.07397]
[1780136702181,18.79,73585.0,116.2,0.09337,0.00024,6.09518]
[1780136703188,18.79,73578.13,116.2,0.09171,0.00024,6.01411]
[1780136706937,18.79,73573.22,116.2,0.09053,0.00024,5.95656]
[1780136707513,18.79,73574.58,116.2,0.09086,0.00024,5.9725]
[1780136708223,18.79,73560.13,116.2,0.08746,0.00023,5.80454]
[1780136709665,18.79,73560.13,116.2,0.08746,0.00023,5.80454]
[1780136716279,18.79,73558.49,116.2,0.08713,0.00023,5.78782]
[1780136719654,18.8,73557.66,116.2,0.08695,0.00023,5.77881]
[1780136719655,18.8,73557.66,116.2,0.08695,0.00023,5.77881]
[1780136720263,18.8,73557.67,116.2,0.08696,0.00023,5.77923]
[1780136726871,18.8,73557.22,116.2,0.08689,0.00023,5.77585]
[1780136731387,18.8,73557.29,116.2,0.08693,0.00023,5.77759]
[1780136731388,18.8,73557.29,116.2,0.08693,0.00023,5.77759]
[1780136738038,18.8,73557.23,116.2,0.08687,0.00023,5.77243]
[1780136746490,18.81,73557.19,116.2,0.08694,0.00023,5.77595]
[1780136752127,18.81,73557.53,116.2,0.08702,0.00023,5.7802]
[1780136758341,18.82,73560.94,116.2,0.08788,0.00023,5.82267]
[1780136771665,18.82,73560.87,116.2,0.08793,0.00023,5.8254]
[1780136776703,18.83,73561.32,116.2,0.08806,0.00023,5.83177]
[1780136781738,18.83,73561.6,116.2,0.08815,0.00023,5.83608]
[1780136787177,18.83,73556.18,116.2,0.08691,0.00023,5.77473]
[1780136789070,18.83,73556.19,116.2,0.08692,0.00023,5.77514]
[1780136800872,18.84,73555.9,116.2,0.08685,0.00023,5.76936]
[1780136801265,18.84,73555.9,116.2,0.08685,0.00023,5.76936]
[1780136806915,18.84,73554.41,116.2,0.08655,0.00023,5.75416]
[1780136811950,18.84,73552.77,116.2,0.08621,0.00023,5.73704]
[1780136816985,18.85,73550.91,116.2,0.08582,0.00023,5.71761]
[1780136821524,18.85,73552.47,116.2,0.08621,0.00023,5.73702]
[1780136826276,18.85,73552.41,116.2,0.08617,0.00023,5.73519]
[1780136826620,18.85,73552.41,116.2,0.08617,0.00023,5.73519]
[1780136832092,18.85,73552.91,116.2,0.08631,0.00023,5.74238]
[1780136832759,18.85,73552.91,116.2,0.08631,0.00023,5.74238]
[1780136838134,18.85,73555.34,116.2,0.08692,0.00023,5.77255]
[1780136843169,18.86,73555.15,116.2,0.0869,0.00023,5.77193]
[1780136844203,18.86,73555.15,116.2,0.0869,0.00023,5.77193]
[1780136850218,18.86,73554.74,116.2,0.08685,0.00023,5.76942]
[1780136850341,18.86,73554.74,116.2,0.08685,0.00023,5.76942]
[1780136851730,18.86,73552.96,116.2,0.08637,0.00023,5.74293]
[1780136852650,18.86,73551.26,116.2,0.08597,0.00023,5.72307]
[1780136856430,18.86,73549.94,116.2,0.08565,0.00023,5.70696]
[1780136862003,18.86,73550.25,116.2,0.08569,0.00023,5.70885]
[1780136862466,18.85,73550.47,116.2,0.08573,0.00023,5.71104]
[1780136863080,18.85,73550.47,116.2,0.08573,0.00023,5.71104]
[1780136863932,18.85,73550.47,116.2,0.08573,0.00023,5.7107]
[1780136863966,18.85,73543.94,116.2,0.08426,0.00022,5.63666]
[1780136869163,18.85,73543.14,116.2,0.08406,0.00022,5.62684]
[1780136873725,18.85,73542.78,116.2,0.08397,0.00022,5.62209]
[1780136879422,18.85,73543.32,116.2,0.08405,0.00022,5.6261]
[1780136880833,18.85,73543.32,116.2,0.08405,0.00022,5.6261]
[1780136882543,18.85,73541.03,116.2,0.08352,0.00022,5.59963]
[1780136882547,18.85,73541.03,116.2,0.08352,0.00022,5.59963]
[1780136888486,18.85,73533.93,116.2,0.08193,0.00022,5.51851]
[1780136893521,18.85,73532.82,116.2,0.08168,0.00022,5.50553]
[1780136898556,18.84,73532.28,116.2,0.08155,0.00022,5.49906]
[1780136900570,18.84,73525.81,116.2,0.08014,0.00022,5.42646]
[1780136901663,18.84,73525.81,116.2,0.08014,0.00022,5.42646]
[1780136901956,18.84,73525.81,116.2,0.08014,0.00022,5.42646]
[1780136903543,18.85,73535.82,116.2,0.08234,0.00022,5.5393]
[1780136908626,18.85,73540.34,116.2,0.08338,0.00022,5.59251]
[1780136910867,18.85,73540.68,116.2,0.08347,0.00022,5.5967]
[1780136916996,18.85,73542.09,116.2,0.08374,0.00022,5.60824]
[1780136923040,18.86,73541.83,116.2,0.08372,0.00022,5.60717]
[1780136924713,18.86,73541.91,116.2,0.08375,0.00022,5.6087]
[1780136930784,18.86,73542.44,116.2,0.08385,0.00022,5.61372]
[1780136936826,18.85,73543.94,116.2,0.08417,0.00022,5.62991]
[1780136941861,18.85,73544.95,116.2,0.08437,0.00023,5.64051]
[1780136946896,18.85,73549.87,116.2,0.08547,0.00023,5.6957]
[1780136951931,18.85,73549.71,116.2,0.08541,0.00023,5.69262]
[1780136953049,18.85,73549.71,116.2,0.08541,0.00023,5.69262]
[1780136953651,18.85,73549.86,116.2,0.08543,0.00023,5.69385]
[1780136954337,18.85,73549.86,116.2,0.08543,0.00023,5.69385]
[1780136956332,18.85,73551.39,116.2,0.08579,0.00023,5.71163]
[1780136959818,18.85,73554.98,116.2,0.08664,0.00023,5.75412]
[1780136965026,18.85,73556.53,116.2,0.08703,0.00023,5.77366]
[1780136972077,18.86,73556.58,116.2,0.08699,0.00023,5.7698]
[1780136977113,18.86,73555.51,116.2,0.08678,0.00023,5.75896]
[1780136977743,18.86,73555.51,116.2,0.08678,0.00023,5.75896]
[1780136983155,18.86,73555.57,116.2,0.08683,0.00023,5.76144]
[1780136983696,18.86,73555.57,116.2,0.08683,0.00023,5.76144]
[1780136989197,18.87,73553.28,116.2,0.08634,0.00023,5.73699]
[1780136992784,18.87,73551.02,116.2,0.08584,0.00023,5.71208]
[1780136992794,18.87,73551.02,116.2,0.08584,0.00023,5.71208]
[1780136992801,18.87,73551.02,116.2,0.08584,0.00023,5.71208]
[1780136995239,18.87,73538.13,116.2,0.08294,0.00022,5.56546]
[1780137000394,18.87,73536.64,116.2,0.0826,0.00022,5.54827]
[1780137000396,18.87,73536.64,116.2,0.0826,0.00022,5.54827]
[1780137002013,18.87,73537.09,116.2,0.0827,0.00022,5.5533]
[1780137002200,18.87,73537.09,116.2,0.0827,0.00022,5.5533]
[1780137004782,18.87,73538.45,116.2,0.08299,0.00022,5.56834]
[1780137008009,18.87,73538.3,116.2,0.08295,0.00022,5.56597]
[1780137013365,18.86,73538.19,116.2,0.08289,0.00022,5.56317]
[1780137014205,18.86,73538.19,116.2,0.08289,0.00022,5.56317]
[1780137018399,18.86,73541.5,116.2,0.08361,0.00022,5.59967]
[1780137020202,18.86,73543.02,116.2,0.08395,0.00022,5.61696]
[1780137022073,18.86,73543.42,116.2,0.08405,0.00022,5.62183]
[1780137026553,18.86,73549.85,116.2,0.08552,0.00023,5.69614]
[1780137026565,18.86,73549.85,116.2,0.08552,0.00023,5.69614]
[1780137027748,18.86,73552.1,116.2,0.08604,0.00023,5.72199]
[1780137028611,18.86,73552.36,116.2,0.0861,0.00023,5.72506]
[1780137030925,18.86,73552.72,116.2,0.08619,0.00023,5.72934]
[1780137032433,18.86,73551.3,116.2,0.08578,0.00023,5.70688]
[1780137036158,18.86,73552.14,116.2,0.08598,0.00023,5.71679]
[1780137038585,18.86,73552.89,116.2,0.08614,0.00023,5.7251]
[1780137044583,18.86,73552.37,116.2,0.08602,0.00023,5.71866]
[1780137046464,18.86,73552.6,116.2,0.08607,0.00023,5.72129]
[1780137046465,18.86,73552.6,116.2,0.08607,0.00023,5.72129]
[1780137050911,18.87,73553.08,116.2,0.0862,0.00023,5.72777]
[1780137056668,18.87,73547.95,116.2,0.08508,0.00023,5.6715]
[1780137061733,18.87,73547.7,116.2,0.08504,0.00023,5.66988]
[1780137061735,18.87,73547.7,116.2,0.08504,0.00023,5.66988]
[1780137061736,18.87,73547.7,116.2,0.08504,0.00023,5.66988]
[1780137067745,18.87,73547.93,116.2,0.08507,0.00023,5.67112]
[1780137073787,18.87,73549.11,116.2,0.08529,0.00023,5.68229]
[1780137075337,18.87,73549.11,116.2,0.08529,0.00023,5.68229]
[1780137080836,18.86,73550.12,116.2,0.08551,0.00023,5.69328]
[1780137083610,18.86,73550.29,116.2,0.08555,0.00023,5.6953]
[1780137087325,18.86,73552.02,116.2,0.08595,0.00023,5.71513]
[1780137087326,18.86,73552.02,116.2,0.08595,0.00023,5.71513]
[1780137087705,18.86,73551.92,116.2,0.08592,0.00023,5.71399]
[1780137089899,18.87,73545.54,116.2,0.08449,0.00023,5.64192]
[1780137094934,18.87,73543.44,116.2,0.08398,0.00022,5.61416]
[1780137097566,18.87,73543.16,116.2,0.08394,0.00022,5.61197]
[1780137099494,18.87,73543.0,116.2,0.08391,0.00022,5.61035]
[1780137100519,18.87,73543.04,116.2,0.08391,0.00022,5.61051]
[1780137104842,18.87,73541.88,116.2,0.08363,0.00022,5.59643]
[1780137107817,18.87,73541.88,116.2,0.08363,0.00022,5.59615]
[1780137109541,18.87,73541.88,116.2,0.08361,0.00022,5.59532]
[1780137110377,18.87,73541.88,116.2,0.08361,0.00022,5.59532]
[1780137110378,18.87,73541.88,116.2,0.08361,0.00022,5.59532]
[1780137116081,18.87,73541.32,116.2,0.08352,0.00022,5.59075]
[1780137120618,18.87,73540.82,116.2,0.08345,0.00022,5.5872]
[1780137126151,18.87,73541.77,116.2,0.08365,0.00022,5.59708]
[1780137131186,18.87,73541.49,116.2,0.08356,0.00022,5.59255]
[1780137136239,18.87,73540.37,116.2,0.08328,0.00022,5.57885]
[1780137143271,18.87,73539.64,116.2,0.08308,0.00022,5.56866]
[1780137150320,18.86,73539.83,116.2,0.08309,0.00022,5.56921]
[1780137156362,18.86,73539.78,116.2,0.08297,0.00022,5.56099]
[1780137161397,18.86,73539.22,116.2,0.08283,0.00022,5.5536]
[1780137166723,18.86,73538.94,116.2,0.08275,0.00022,5.54982]
[1780137172474,18.85,73537.91,116.2,0.08249,0.00022,5.53644]
[1780137177509,18.85,73536.61,116.2,0.08219,0.00022,5.52102]
[1780137183551,18.85,73536.43,116.2,0.08213,0.00022,5.51808]
[1780137188586,18.85,73533.42,116.2,0.08145,0.00022,5.48347]
[1780137193622,18.85,73531.24,116.2,0.08096,0.00022,5.45857]
[1780137194927,18.85,73531.24,116.2,0.08096,0.00022,5.45857]
[1780137194929,18.85,73531.24,116.2,0.08096,0.00022,5.45857]
[1780137198698,18.85,73532.71,116.2,0.08128,0.00022,5.47472]
[1780137202553,18.85,73532.71,116.2,0.08128,0.00022,5.47462]
[1780137202554,18.85,73532.71,116.2,0.08128,0.00022,5.47462]
[1780137208171,18.85,73534.53,116.2,0.08173,0.00022,5.49745]
[1780137212790,18.86,73534.83,116.2,0.08177,0.00022,5.49783]
[1780137216124,18.86,73534.96,116.2,0.08181,0.00022,5.49968]
[1780137220490,18.86,73539.41,116.2,0.08278,0.00022,5.54917]
[1780137220777,18.86,73538.87,116.2,0.08266,0.00022,5.54267]
[1780137224724,18.86,73537.92,116.2,0.08243,0.00022,5.53141]
[1780137224922,18.86,73537.92,116.2,0.08243,0.00022,5.53141]
[1780137224952,18.86,73537.64,116.2,0.08237,0.00022,5.52807]
[1780137230885,18.85,73535.31,116.2,0.08182,0.00022,5.50025]
[1780137235837,18.85,73536.24,116.2,0.08201,0.00022,5.50997]
[1780137235934,18.85,73536.24,116.2,0.082,0.00022,5.50948]
[1780137244984,18.85,73536.05,116.2,0.08194,0.00022,5.50648]
[1780137246107,18.85,73536.05,116.2,0.08194,0.00022,5.50648]
[1780137246218,18.85,73536.05,116.2,0.08194,0.00022,5.50648]
[1780137253760,18.85,73536.28,116.2,0.08199,0.00022,5.5087]
[1780137259082,18.85,73536.82,116.2,0.08209,0.00022,5.51387]
[1780137261437,18.85,73539.34,116.2,0.08265,0.00022,5.54219]
[1780137267330,18.85,73542.37,116.2,0.0833,0.00022,5.57552]
[1780137271183,18.84,73541.59,116.2,0.08311,0.00022,5.56594]
[1780137276455,18.84,73542.06,116.2,0.08312,0.00022,5.56403]
[1780137277537,18.84,73542.06,116.2,0.08311,0.00022,5.56365]
[1780137279222,18.84,73548.94,116.2,0.08467,0.00023,5.64229]
[1780137282509,18.84,73548.79,116.2,0.08464,0.00023,5.64103]
[1780137284816,18.85,73541.92,116.2,0.08311,0.00022,5.56382]
[1780137288638,18.85,73541.94,116.2,0.08313,0.00022,5.56482]
[1780137293322,18.85,73534.05,116.2,0.08138,0.00022,5.47583]
[1780137301379,18.85,73533.01,116.2,0.08115,0.00022,5.46368]
[1780137306413,18.84,73533.39,116.2,0.08122,0.00022,5.46762]
[1780137310188,18.84,73533.32,116.2,0.08121,0.00022,5.46672]
[1780137315259,18.84,73533.48,116.2,0.08123,0.00022,5.46814]
[1780137315260,18.84,73533.48,116.2,0.08123,0.00022,5.46814]
[1780137323533,18.84,73531.77,116.2,0.08085,0.00022,5.44852]
[1780137325341,18.84,73533.14,116.2,0.08115,0.00022,5.46383]
[1780137326388,18.84,73534.05,116.2,0.08135,0.00022,5.47404]
[1780137331311,18.84,73537.79,116.2,0.08216,0.00022,5.51565]
[1780137336397,18.85,73538.58,116.2,0.08229,0.00022,5.51972]
[1780137337400,18.84,73538.61,116.2,0.08229,0.00022,5.51993]
[1780137351730,18.84,73538.79,116.2,0.08229,0.00022,5.52004]
[1780137356765,18.84,73538.7,116.2,0.08226,0.00022,5.51844]
[1780137361800,18.84,73539.16,116.2,0.08235,0.00022,5.52305]
[1780137366836,18.84,73538.01,116.2,0.08209,0.00022,5.50954]
[1780137371878,18.84,73537.46,116.2,0.08195,0.00022,5.50287]
[1780137375542,18.84,73537.46,116.2,0.08195,0.00022,5.50287]
[1780137380941,18.84,73537.81,116.2,0.08201,0.00022,5.50593]
[1780137388006,18.84,73537.83,116.2,0.08201,0.00022,5.50588]
[1780137394035,18.83,73539.16,116.2,0.0822,0.00022,5.5135]
[1780137400228,18.83,73539.66,116.2,0.08231,0.00022,5.51869]
[1780137403460,18.83,73538.79,116.2,0.08211,0.00022,5.50845]
[1780137403550,18.83,73538.79,116.2,0.08211,0.00022,5.50845]
[1780137403553,18.83,73538.79,116.2,0.08211,0.00022,5.50845]
[1780137406306,18.83,73538.84,116.2,0.08214,0.00022,5.51023]
[1780137409416,18.84,73538.84,116.2,0.08218,0.00022,5.51219]
[1780137409418,18.84,73538.84,116.2,0.08218,0.00022,5.51219]
[1780137409419,18.84,73538.84,116.2,0.08218,0.00022,5.51219]
[1780137415371,18.84,73539.47,116.2,0.08232,0.00022,5.51942]
[1780137415501,18.84,73539.47,116.2,0.08232,0.00022,5.51942]
[1780137418559,18.84,73538.55,116.2,0.08211,0.00022,5.50873]
[1780137427267,18.84,73546.38,116.2,0.08393,0.00023,5.6007]
[1780137430787,18.84,73547.42,116.2,0.08417,0.00023,5.6131]
[1780137436919,18.84,73546.61,116.2,0.08398,0.00023,5.60348]
[1780137442372,18.85,73546.96,116.2,0.08408,0.00023,5.60846]
[1780137443157,18.85,73546.96,116.2,0.08408,0.00023,5.60846]
[1780137445149,18.85,73547.62,116.2,0.08424,0.00023,5.61652]
[1780137448114,18.85,73549.55,116.2,0.08469,0.00023,5.639]
[1780137448625,18.85,73549.55,116.2,0.08469,0.00023,5.639]
[1780137454457,18.85,73548.9,116.2,0.0845,0.00023,5.62714]
[1780137459793,18.85,73548.62,116.2,0.08445,0.00023,5.62494]
[1780137460201,18.85,73548.61,116.2,0.08445,0.00023,5.62508]
[1780137465533,18.85,73550.38,116.2,0.08488,0.00023,5.64621]
[1780137471868,18.86,73550.39,116.2,0.08489,0.00023,5.64683]
[1780137472456,18.86,73550.39,116.2,0.08489,0.00023,5.64683]
[1780137477618,18.86,73550.35,116.2,0.0849,0.00023,5.6474]
[1780137482653,18.86,73549.98,116.2,0.08483,0.00023,5.64381]
[1780137487688,18.86,73550.1,116.2,0.08487,0.00023,5.64583]
[1780137487887,18.86,73550.1,116.2,0.08487,0.00023,5.64583]
[1780137490164,18.86,73550.48,116.2,0.08496,0.00023,5.65029]
[1780137494909,18.86,73550.72,116.2,0.08502,0.00023,5.65352]
[1780137496909,18.86,73550.72,116.2,0.08503,0.00023,5.65386]
[1780137502320,18.86,73550.46,116.2,0.08499,0.00023,5.65171]
[1780137502321,18.86,73550.46,116.2,0.08499,0.00023,5.65171]
[1780137505830,18.86,73549.27,116.2,0.08472,0.00023,5.63855]
[1780137506899,18.86,73549.33,116.2,0.08474,0.00023,5.63937]
[1780137507451,18.86,73549.25,116.2,0.08472,0.00023,5.6386]
[1780137512564,18.87,73549.43,116.2,0.0847,0.00023,5.63497]
[1780137517321,18.87,73549.84,116.2,0.0848,0.00023,5.64033]
[1780137523761,18.86,73551.13,116.2,0.08506,0.00023,5.65335]
[1780137525129,18.86,73550.6,116.2,0.08493,0.00023,5.64664]
[1780137530990,18.86,73550.54,116.2,0.08488,0.00023,5.64429]
[1780137537032,18.86,73550.52,116.2,0.08485,0.00023,5.6427]
[1780137542513,18.86,73550.42,116.2,0.08481,0.00023,5.64065]
[1780137548110,18.85,73546.65,116.2,0.08393,0.00023,5.59649]
[1780137553550,18.85,73548.1,116.2,0.08425,0.00023,5.61262]
[1780137559187,18.85,73548.78,116.2,0.08437,0.00023,5.61868]
[1780137560001,18.85,73548.78,116.2,0.08437,0.00023,5.61868]
[1780137564522,18.85,73548.63,116.2,0.08432,0.00023,5.6162]
[1780137570191,18.85,73546.49,116.2,0.08382,0.00023,5.59076]
[1780137571450,18.85,73545.64,116.2,0.08362,0.00022,5.58097]
[1780137577312,18.84,73545.05,116.2,0.08339,0.00022,5.56701]
[1780137580850,18.84,73545.03,116.2,0.08338,0.00022,5.56654]
[1780137586376,18.84,73535.72,116.2,0.0813,0.00022,5.46094]
[1780137591822,18.84,73530.93,116.2,0.08025,0.00022,5.4076]
[1780137597268,18.84,73528.26,116.2,0.07968,0.00022,5.37784]
[1780137598790,18.84,73527.06,116.2,0.07942,0.00022,5.36454]
[1780137598867,18.84,73527.06,116.2,0.07942,0.00022,5.36454]
[1780137601716,18.84,73520.09,116.2,0.07793,0.00021,5.28751]
[1780137603495,18.84,73529.07,116.2,0.07987,0.00022,5.38759]
[1780137606250,18.84,73532.22,116.2,0.08055,0.00022,5.42275]
[1780137607096,18.84,73531.84,116.2,0.08047,0.00022,5.41845]
[1780137607754,18.84,73531.84,116.2,0.08047,0.00022,5.41845]
[1780137610624,18.84,73531.71,116.2,0.08044,0.00022,5.41689]
[1780137610708,18.84,73531.71,116.2,0.08044,0.00022,5.41689]
[1780137617593,18.84,73532.53,116.2,0.08061,0.00022,5.42568]
[1780137622318,18.84,73532.33,116.2,0.08056,0.00022,5.4232]
[1780137624753,18.84,73540.25,116.2,0.0823,0.00022,5.51202]
[1780137630684,18.84,73540.81,116.2,0.0824,0.00022,5.51689]
[1780137631074,18.84,73540.81,116.2,0.0824,0.00022,5.51689]
[1780137634510,18.84,73540.87,116.2,0.08232,0.00022,5.51065]
[1780137634519,18.84,73540.87,116.2,0.08232,0.00022,5.51065]
[1780137639747,18.84,73540.92,116.2,0.0823,0.00022,5.51006]
[1780137641756,18.84,73540.92,116.2,0.0823,0.00022,5.51006]
[1780137647803,18.84,73540.91,116.2,0.08231,0.00022,5.51011]
[1780137652307,18.84,73538.5,116.2,0.08178,0.00022,5.48323]
[1780137652749,18.84,73538.5,116.2,0.08178,0.00022,5.48323]
[1780137658880,18.84,73538.67,116.2,0.08182,0.00022,5.48557]
[1780137664923,18.84,73538.28,116.2,0.08174,0.00022,5.48135]
[1780137669958,18.84,73537.71,116.2,0.08162,0.00022,5.4751]
[1780137671106,18.84,73537.71,116.2,0.08162,0.00022,5.4751]
[1780137673206,18.84,73544.97,116.2,0.08323,0.00022,5.55711]
[1780137673278,18.84,73544.97,116.2,0.08323,0.00022,5.55711]
[1780137677202,18.84,73544.86,116.2,0.0832,0.00022,5.55547]
[1780137677384,18.84,73544.86,116.2,0.0832,0.00022,5.55547]
[1780137683049,18.84,73544.54,116.2,0.08312,0.00022,5.55137]
[1780137683200,18.84,73544.54,116.2,0.08312,0.00022,5.55137]
[1780137689091,18.84,73544.42,116.2,0.08309,0.00022,5.54959]
[1780137695424,18.84,73544.45,116.2,0.083,0.00022,5.54332]
[1780137704041,18.84,73544.76,116.2,0.08307,0.00022,5.54654]
[1780137704232,18.84,73544.76,116.2,0.08306,0.00022,5.54626]
[1780137710494,18.84,73544.79,116.2,0.08307,0.00022,5.54646]
[1780137711519,18.84,73544.79,116.2,0.08306,0.00022,5.54641]
[1780137717748,18.84,73545.64,116.2,0.08325,0.00022,5.55594]
[1780137723863,18.84,73545.46,116.2,0.08321,0.00022,5.55378]
[1780137726352,18.83,73552.72,116.2,0.08484,0.00023,5.63607]
[1780137727837,18.83,73552.72,116.2,0.08484,0.00023,5.63607]
[1780137733407,18.83,73553.87,116.2,0.08509,0.00023,5.64814]
[1780137739449,18.83,73548.98,116.2,0.08396,0.00023,5.59186]
[1780137744484,18.83,73548.44,116.2,0.08383,0.00023,5.58531]
[1780137749628,18.83,73544.23,116.2,0.08288,0.00022,5.53735]
[1780137755561,18.83,73545.07,116.2,0.08299,0.00022,5.54034]
[1780137761602,18.83,73546.79,116.2,0.08337,0.00022,5.55962]
[1780137767141,18.83,73549.8,116.2,0.08404,0.00023,5.5934]
[1780137776372,18.83,73549.0,116.2,0.08384,0.00023,5.58324]
[1780137776954,18.83,73549.0,116.2,0.08384,0.00023,5.58324]
[1780137782587,18.83,73548.69,116.2,0.08375,0.00023,5.57907]
[1780137786272,18.83,73548.91,116.2,0.08379,0.00023,5.58114]
[1780137792155,18.82,73549.24,116.2,0.08386,0.00023,5.58435]
[1780137802890,18.82,73548.97,116.2,0.08377,0.00023,5.58001]
[1780137807925,18.82,73548.78,116.2,0.08372,0.00023,5.57735]
[1780137810806,18.82,73548.8,116.2,0.08372,0.00023,5.57748]
[1780137815981,18.82,73548.61,116.2,0.08358,0.00023,5.56827]
[1780137822023,18.82,73548.72,116.2,0.0836,0.00023,5.56897]
[1780137825176,18.82,73549.75,116.2,0.08382,0.00023,5.58049]
[1780137831781,18.82,73549.06,116.2,0.08365,0.00023,5.57166]
[1780137838135,18.81,73549.56,116.2,0.08373,0.00023,5.57584]
[1780137843170,18.81,73548.91,116.2,0.08356,0.00023,5.56734]
[1780137848205,18.81,73549.5,116.2,0.08368,0.00023,5.57315]
[1780137853242,18.81,73555.09,116.2,0.08493,0.00023,5.63605]
[1780137853803,18.81,73556.88,116.2,0.08533,0.00023,5.65624]
[1780137853825,18.81,73556.88,116.2,0.08533,0.00023,5.65624]
[1780137853891,18.81,73556.88,116.2,0.08533,0.00023,5.65624]
[1780137861296,18.81,73550.05,116.2,0.08374,0.00023,5.5765]
[1780137869352,18.8,73550.24,116.2,0.08376,0.00023,5.5772]
[1780137875394,18.8,73544.96,116.2,0.08247,0.00022,5.5101]
[1780137880429,18.8,73544.38,116.2,0.08233,0.00022,5.50316]
[1780137885465,18.8,73543.15,116.2,0.08205,0.00022,5.48901]
[1780137890501,18.8,73541.74,116.2,0.08174,0.00022,5.47284]
[1780137895538,18.8,73542.04,116.2,0.0818,0.00022,5.47601]
[1780137900573,18.8,73541.96,116.2,0.08178,0.00022,5.47485]
[1780137901852,18.8,73541.96,116.2,0.08178,0.00022,5.47485]
[1780137901953,18.8,73541.96,116.2,0.08177,0.00022,5.4748]
[1780137904218,18.8,73545.92,116.2,0.08265,0.00022,5.51929]
[1780137910642,18.79,73551.06,116.2,0.08375,0.00023,5.5747]
[1780137912894,18.79,73551.65,116.2,0.08388,0.00023,5.58103]
[1780137912972,18.79,73551.65,116.2,0.08388,0.00023,5.58103]
[1780137913071,18.79,73552.9,116.2,0.08415,0.00023,5.59486]
[1780137914997,18.79,73553.03,116.2,0.08417,0.00023,5.59607]
[1780137920714,18.79,73554.4,116.2,0.08445,0.00023,5.60977]
[1780137925103,18.79,73554.44,116.2,0.08445,0.00023,5.60996]
[1780137930784,18.78,73554.48,116.2,0.08441,0.00023,5.60809]
[1780137935819,18.78,73554.7,116.2,0.08435,0.00023,5.60296]
[1780137941861,18.78,73554.54,116.2,0.08429,0.00023,5.59968]
[1780137953945,18.77,73555.38,116.2,0.08442,0.00023,5.60642]
[1780137954775,18.77,73555.38,116.2,0.08442,0.00023,5.60642]
[1780137959987,18.77,73556.98,116.2,0.08475,0.00023,5.62287]
[1780137967038,18.77,73556.41,116.2,0.08459,0.00023,5.61466]
[1780137972073,18.77,73559.98,116.2,0.08538,0.00023,5.65422]
[1780137983150,18.76,73560.24,116.2,0.08538,0.00023,5.65422]
[1780137988185,18.76,73566.59,116.2,0.08682,0.00023,5.72605]
[1780137993221,18.76,73562.49,116.2,0.08575,0.00023,5.67067]
[1780137998257,18.75,73562.01,116.2,0.08561,0.00023,5.66379]
[1780138003718,18.75,73562.33,116.2,0.08566,0.00023,5.66644]
[1780138009334,18.75,73561.43,116.2,0.08542,0.00023,5.65412]
[1780138014369,18.75,73561.95,116.2,0.08551,0.00023,5.65896]
[1780138019404,18.74,73559.43,116.2,0.08491,0.00023,5.62896]
[1780138024440,18.74,73557.78,116.2,0.08452,0.00023,5.60923]
[1780138033503,18.74,73557.64,116.2,0.08446,0.00023,5.60631]
[1780138038538,18.74,73558.23,116.2,0.08458,0.00023,5.61232]
[1780138043572,18.74,73557.82,116.2,0.08447,0.00023,5.60686]
[1780138044912,18.74,73557.82,116.2,0.08447,0.00023,5.60686]
[1780138052110,18.74,73557.46,116.2,0.08438,0.00023,5.60204]
[1780138058678,18.73,73557.84,116.2,0.08435,0.00023,5.59867]
[1780138062563,18.73,73558.15,116.2,0.08441,0.00023,5.60181]
[1780138063846,18.73,73556.92,116.2,0.08413,0.00023,5.5876]
[1780138064095,18.73,73556.92,116.2,0.08413,0.00023,5.5876]
[1780138073783,18.73,73556.35,116.2,0.08397,0.00023,5.57974]
[1780138084863,18.73,73556.34,116.2,0.08395,0.00023,5.57844]
[1780138089898,18.73,73550.01,116.2,0.08251,0.00022,5.50596]
[1780138094933,18.73,73550.24,116.2,0.08256,0.00022,5.50855]
[1780138099967,18.73,73549.25,116.2,0.08234,0.00022,5.4973]
[1780138105007,18.73,73549.29,116.2,0.08235,0.00022,5.49773]
[1780138112052,18.73,73549.86,116.2,0.08239,0.00022,5.49779]
[1780138117087,18.73,73550.21,116.2,0.08247,0.00022,5.50166]
[1780138122122,18.73,73550.37,116.2,0.0825,0.00022,5.50336]
[1780138123135,18.73,73550.37,116.2,0.0825,0.00022,5.50336]
[1780138124043,18.73,73550.44,116.2,0.08252,0.00022,5.50411]
[1780138131186,18.73,73550.88,116.2,0.08261,0.00022,5.50875]
[1780138141617,18.73,73551.05,116.2,0.08264,0.00022,5.51042]
[1780138147655,18.73,73551.05,116.2,0.08263,0.00022,5.50999]
[1780138153340,18.72,73551.4,116.2,0.0827,0.00023,5.51351]
[1780138162403,18.72,73550.07,116.2,0.08239,0.00022,5.49792]
[1780138168445,18.72,73550.64,116.2,0.08252,0.00022,5.50414]
[1780138171199,18.72,73550.64,116.2,0.08252,0.00022,5.50414]
[1780138181536,18.72,73551.96,116.2,0.08272,0.00023,5.51229]
[1780138184032,18.72,73554.28,116.2,0.08324,0.00023,5.53858]
[1780138184424,18.72,73554.28,116.2,0.08324,0.00023,5.53858]
[1780138185242,18.72,73554.28,116.2,0.08324,0.00023,5.53849]
[1780138191607,18.72,73554.75,116.2,0.08333,0.00023,5.54317]
[1780138196642,18.72,73554.57,116.2,0.08328,0.00023,5.54067]
[1780138202684,18.72,73554.76,116.2,0.08332,0.00023,5.54232]
[1780138208726,18.72,73554.84,116.2,0.08332,0.00023,5.54273]
[1780138214767,18.72,73555.03,116.2,0.08336,0.00023,5.54444]
[1780138217081,18.72,73554.99,116.2,0.08335,0.00023,5.5439]
[1780138219042,18.72,73554.99,116.2,0.08334,0.00023,5.54382]
[1780138220082,18.72,73554.99,116.2,0.08334,0.00023,5.54366]
[1780138225845,18.72,73553.8,116.2,0.08306,0.00023,5.52963]
[1780138232896,18.72,73554.27,116.2,0.08308,0.00023,5.52822]
[1780138237931,18.71,73553.15,116.2,0.08282,0.00023,5.51527]
[1780138243973,18.71,73553.46,116.2,0.08289,0.00023,5.51859]
[1780138250242,18.71,73553.77,116.2,0.08295,0.00023,5.52199]
[1780138250499,18.71,73553.77,116.2,0.08295,0.00023,5.52199]
[1780138257065,18.71,73553.77,116.2,0.08294,0.00023,5.52155]
[1780138263107,18.71,73553.42,116.2,0.08286,0.00023,5.5173]
[1780138269149,18.71,73553.45,116.2,0.08286,0.00023,5.51743]
[1780138275191,18.71,73553.45,116.2,0.08286,0.00023,5.51721]
[1780138280100,18.71,73553.67,116.2,0.08291,0.00023,5.51964]
[1780138283519,18.71,73554.8,116.2,0.08316,0.00023,5.5323]
[1780138283521,18.71,73554.8,116.2,0.08316,0.00023,5.5323]
[1780138286375,18.71,73554.3,116.2,0.08306,0.00023,5.52718]
[1780138292310,18.72,73555.01,116.2,0.08323,0.00023,5.53374]
[1780138295423,18.72,73555.01,116.2,0.08323,0.00023,5.53374]
[1780138298567,18.72,73554.89,116.2,0.08324,0.00023,5.5343]
[1780138304661,18.72,73554.99,116.2,0.08326,0.00023,5.53531]
[1780138316478,18.72,73556.32,116.2,0.08354,0.00023,5.54944]
[1780138316936,18.72,73556.32,116.2,0.08354,0.00023,5.54944]
[1780138318978,18.72,73556.09,116.2,0.0835,0.00023,5.54713]
[1780138321495,18.72,73556.15,116.2,0.08352,0.00023,5.54819]
[1780138322524,18.73,73556.15,116.2,0.08353,0.00023,5.54895]
[1780138322613,18.73,73556.15,116.2,0.08353,0.00023,5.54895]
[1780138328072,18.73,73556.07,116.2,0.08356,0.00023,5.55029]
[1780138334060,18.73,73556.18,116.2,0.08362,0.00023,5.55342]
[1780138337482,18.74,73558.63,116.2,0.08421,0.00023,5.5829]
[1780138340334,18.74,73565.41,116.2,0.08579,0.00023,5.66189]
[1780138348717,18.74,73566.37,116.2,0.08605,0.00023,5.67472]
[1780138352101,18.74,73566.59,116.2,0.08603,0.00023,5.67138]
[1780138352691,18.74,73566.59,116.2,0.08603,0.00023,5.67138]
[1780138358899,18.74,73566.84,116.2,0.08609,0.00023,5.67441]
[1780138366844,18.75,73566.77,116.2,0.08612,0.00023,5.67601]
[1780138373896,18.75,73566.66,116.2,0.08613,0.00023,5.67614]
[1780138378930,18.75,73566.68,116.2,0.08615,0.00023,5.67738]
[1780138390008,18.75,73566.59,116.2,0.08617,0.00023,5.67851]
[1780138393504,18.75,73566.26,116.2,0.08611,0.00023,5.67511]
[1780138394039,18.75,73559.36,116.2,0.08451,0.00023,5.59588]
[1780138399072,18.75,73557.19,116.2,0.08401,0.00023,5.57056]
[1780138401790,18.75,73557.32,116.2,0.08404,0.00023,5.57195]
[1780138406707,18.75,73552.02,116.2,0.08283,0.00023,5.51137]
[1780138412810,18.75,73551.72,116.2,0.08268,0.00023,5.50149]
[1780138412839,18.75,73551.72,116.2,0.08268,0.00023,5.50149]
[1780138415419,18.75,73551.72,116.2,0.08268,0.00023,5.50146]
[1780138421225,18.75,73551.87,116.2,0.08271,0.00023,5.50294]
[1780138425177,18.75,73550.59,116.2,0.08242,0.00022,5.48827]
[1780138430626,18.75,73550.44,116.2,0.08238,0.00022,5.48646]
[1780138441365,18.75,73550.61,116.2,0.08241,0.00022,5.48797]
[1780138448414,18.75,73550.18,116.2,0.08231,0.00022,5.48274]
[1780138453449,18.75,73548.42,116.2,0.08191,0.00022,5.46254]
[1780138459491,18.75,73548.53,116.2,0.08193,0.00022,5.4636]
[1780138464526,18.75,73548.67,116.2,0.08195,0.00022,5.46498]
[1780138469561,18.75,73548.75,116.2,0.08197,0.00022,5.46571]
[1780138474596,18.75,73548.77,116.2,0.08189,0.00022,5.45938]
[1780138479631,18.75,73549.27,116.2,0.08199,0.00022,5.46485]
[1780138487688,18.75,73548.48,116.2,0.08181,0.00022,5.45557]
[1780138492723,18.75,73549.21,116.2,0.08197,0.00022,5.46363]
[1780138497758,18.75,73552.87,116.2,0.08279,0.00023,5.50479]
[1780138499573,18.75,73557.09,116.2,0.08374,0.00023,5.55273]
[1780138504807,18.74,73561.61,116.2,0.08474,0.00023,5.60287]
[1780138509842,18.74,73560.94,116.2,0.08456,0.00023,5.59403]
[1780138513698,18.74,73561.07,116.2,0.08458,0.00023,5.59489]
[1780138518905,18.74,73557.23,116.2,0.08368,0.00023,5.55002]
[1780138523940,18.74,73556.86,116.2,0.08359,0.00023,5.54511]
[1780138525895,18.74,73556.86,116.2,0.08359,0.00023,5.54511]
[1780138527968,18.74,73550.14,116.2,0.08206,0.00022,5.4683]
[1780138533226,18.74,73549.52,116.2,0.08192,0.00022,5.46128]
[1780138538213,18.74,73549.52,116.2,0.08184,0.00022,5.45495]
[1780138548111,18.74,73549.6,116.2,0.08186,0.00022,5.45603]
[1780138553146,18.74,73549.1,116.2,0.08175,0.00022,5.45047]
[1780138556628,18.74,73548.93,116.2,0.08171,0.00022,5.44859]
[1780138562209,18.74,73549.66,116.2,0.08188,0.00022,5.45703]
[1780138567244,18.74,73549.52,116.2,0.08185,0.00022,5.45548]
[1780138572279,18.74,73549.26,116.2,0.08179,0.00022,5.45262]
[1780138575635,18.74,73548.15,116.2,0.08155,0.00022,5.44013]
[1780138576996,18.74,73546.35,116.2,0.08115,0.00022,5.41984]
[1780138576999,18.74,73545.32,116.2,0.08092,0.00022,5.40838]
[1780138577487,18.74,73545.32,116.4,0.08092,0.00022,5.40838]
[1780138583369,18.73,73537.76,116.4,0.07919,0.00022,5.32035]
[1780138588476,18.73,73537.47,116.4,0.07909,0.00022,5.31522]
[1780138594447,18.72,73537.98,116.4,0.07906,0.00022,5.3113]
[1780138600489,18.72,73539.03,116.4,0.07923,0.00022,5.32016]
[1780138603064,18.72,73539.11,116.4,0.07924,0.00022,5.32057]
[1780138603510,18.72,73537.98,116.4,0.07897,0.00022,5.30695]
[1780138604065,18.72,73537.98,116.4,0.07897,0.00022,5.30695]
[1780138608182,18.71,73537.98,116.4,0.07892,0.00022,5.3045]
[1780138608200,18.71,73537.98,116.4,0.07892,0.00022,5.3045]
[1780138608283,18.71,73537.98,116.4,0.07892,0.00022,5.3045]
[1780138613580,18.71,73533.89,116.4,0.07797,0.00022,5.25545]
[1780138618137,18.7,73532.89,116.4,0.07771,0.00022,5.24215]
[1780138618195,18.7,73532.89,116.4,0.07771,0.00022,5.24215]
[1780138618238,18.7,73532.89,116.4,0.0777,0.00022,5.24161]
[1780138619153,18.7,73532.89,116.4,0.0777,0.00022,5.24161]
[1780138619622,18.7,73532.86,116.4,0.0777,0.00022,5.24143]
[1780138620582,18.7,73532.86,116.4,0.0777,0.00022,5.24143]
[1780138625664,18.7,73531.54,116.4,0.07735,0.00022,5.22363]
[1780138626568,18.7,73531.54,116.4,0.07735,0.00022,5.22363]
[1780138631706,18.69,73528.76,116.4,0.0767,0.00021,5.19003]
[1780138636742,18.69,73527.4,116.4,0.07637,0.00021,5.17292]
[1780138641151,18.69,73527.1,116.4,0.07629,0.00021,5.16883]
[1780138641253,18.68,73527.1,116.4,0.07627,0.00021,5.1677]
[1780138643070,18.68,73527.1,116.4,0.07627,0.00021,5.1677]
[1780138643793,18.69,73526.86,116.4,0.07623,0.00021,5.16567]
[1780138646326,18.69,73526.86,116.4,0.07623,0.00021,5.16567]
[1780138646332,18.68,73526.86,116.4,0.07621,0.00021,5.16459]
[1780138648485,18.68,73526.86,116.4,0.07621,0.00021,5.16459]
[1780138648488,18.68,73526.86,116.4,0.07621,0.00021,5.16459]
[1780138648551,18.68,73526.86,116.4,0.07621,0.00021,5.16459]
[1780138648828,18.68,73523.27,116.4,0.07546,0.00021,5.12566]
[1780138651849,18.68,73517.19,116.4,0.07409,0.00021,5.05188]
[1780138656884,18.68,73520.47,116.4,0.07475,0.00021,5.08678]
[1780138663067,18.68,73520.67,116.4,0.07478,0.00021,5.08806]
[1780138676018,18.67,73520.54,116.4,0.07468,0.00021,5.08305]
[1780138682061,18.67,73520.57,116.4,0.07466,0.00021,5.08206]
[1780138683868,18.67,73520.72,116.4,0.07469,0.00021,5.08348]
[1780138686089,18.67,73520.59,116.4,0.07468,0.00021,5.08277]
[1780138687357,18.67,73520.56,116.4,0.07468,0.00021,5.08291]
[1780138687896,18.67,73520.56,116.4,0.07468,0.00021,5.08291]
[1780138688103,18.67,73520.62,116.4,0.0747,0.00021,5.08404]
[1780138689782,18.67,73521.19,116.4,0.07482,0.00021,5.09007]
[1780138690117,18.67,73521.99,116.4,0.07499,0.00021,5.09931]
[1780138690737,18.67,73521.99,116.4,0.07499,0.00021,5.09931]
[1780138691124,18.67,73522.12,116.4,0.07501,0.00021,5.10049]
[1780138692975,18.67,73522.1,116.4,0.07501,0.00021,5.10003]
[1780138693139,18.67,73522.05,116.4,0.07499,0.00021,5.09924]
[1780138695126,18.67,73521.99,116.4,0.07499,0.00021,5.09902]
[1780138695220,18.67,73521.99,116.4,0.075,0.00021,5.09947]
[1780138696247,18.67,73521.99,116.4,0.075,0.00021,5.09947]
[1780138697022,18.67,73521.99,116.4,0.075,0.00021,5.09947]
[1780138697988,18.67,73521.95,116.4,0.07499,0.00021,5.09923]
[1780138698089,18.67,73521.95,116.4,0.07499,0.00021,5.09899]
[1780138700554,18.67,73521.95,116.4,0.07499,0.00021,5.09899]
[1780138700568,18.68,73521.95,116.4,0.075,0.00021,5.09988]
[1780138704246,18.67,73521.91,116.4,0.07498,0.00021,5.09872]
[1780138704347,18.67,73521.91,116.4,0.07498,0.00021,5.09849]
[1780138706338,18.67,73521.89,116.4,0.07498,0.00021,5.09872]
[1780138706439,18.68,73521.89,116.4,0.07499,0.00021,5.09916]
[1780138710812,18.68,73521.89,116.4,0.07499,0.00021,5.09916]
[1780138711145,18.68,73521.89,116.4,0.07499,0.00021,5.09916]
[1780138711246,18.67,73521.89,116.4,0.07489,0.00021,5.09175]
[1780138715689,18.68,73521.75,116.4,0.07488,0.00021,5.09158]
[1780138721335,18.68,73521.58,116.4,0.07491,0.00021,5.09292]
[1780138725199,18.68,73521.62,116.4,0.07493,0.00021,5.09427]
[1780138725207,18.68,73521.62,116.4,0.07493,0.00021,5.09427]
[1780138725464,18.68,73521.62,116.4,0.07493,0.00021,5.09427]
[1780138725755,18.68,73521.62,116.4,0.07493,0.00021,5.09427]
[1780138725881,18.68,73521.62,116.4,0.07493,0.00021,5.09427]
[1780138725983,18.68,73521.62,116.4,0.07493,0.00021,5.09427]
[1780138735987,18.69,73521.58,116.4,0.07495,0.00021,5.09518]
[1780138736869,18.69,73521.58,116.4,0.07504,0.00021,5.09961]
[1780138743489,18.7,73521.66,116.4,0.07511,0.00021,5.10352]
[1780138753559,18.71,73521.45,116.4,0.07515,0.00021,5.10545]
[1780138761122,18.71,73521.24,116.4,0.07512,0.00021,5.10399]
[1780138761615,18.71,73521.91,116.4,0.07531,0.00021,5.11385]
[1780138762751,18.71,73521.91,116.4,0.07531,0.00021,5.11385]
[1780138768173,18.71,73528.45,116.4,0.07667,0.00021,5.18426]
[1780138771282,18.71,73530.47,116.4,0.07707,0.00021,5.20501]
[1780138771869,18.71,73530.47,116.4,0.07707,0.00021,5.20501]
[1780138772797,18.71,73530.45,116.4,0.07697,0.00021,5.1981]
[1780138778100,18.7,73537.66,116.4,0.07849,0.00022,5.27592]
[1780138778147,18.7,73537.66,116.4,0.07849,0.00022,5.27592]
[1780138780211,18.7,73539.85,116.4,0.07894,0.00022,5.29935]
[1780138782308,18.7,73544.21,116.4,0.07987,0.00022,5.34653]
[1780138787797,18.69,73547.91,116.4,0.08061,0.00022,5.38432]
[1780138793839,18.68,73549.65,116.4,0.08091,0.00022,5.39977]
[1780138794875,18.68,73549.65,116.4,0.08091,0.00022,5.39977]
[1780138794965,18.68,73550.15,116.4,0.08101,0.00022,5.40469]
[1780138796845,18.68,73550.66,116.4,0.08112,0.00022,5.41041]
[1780138799278,18.68,73558.73,116.4,0.08293,0.00023,5.50171]
[1780138800623,18.68,73558.52,116.4,0.08288,0.00023,5.49912]
[1780138800889,18.68,73553.24,116.4,0.08169,0.00022,5.43887]
[1780138802679,18.68,73548.42,116.4,0.08059,0.00022,5.38356]
[1780138802901,18.68,73546.13,116.4,0.08007,0.00022,5.35705]
[1780138805056,18.68,73546.37,116.4,0.08013,0.00022,5.35977]
[1780138805329,18.68,73545.26,116.4,0.07988,0.00022,5.3473]
[1780138806890,18.68,73541.45,116.4,0.07904,0.00022,5.30455]
[1780138806929,18.68,73541.63,116.4,0.07908,0.00022,5.30667]
[1780138810793,18.67,73541.47,116.4,0.07902,0.00022,5.30314]
[1780138810982,18.67,73541.47,116.4,0.07902,0.00022,5.30314]
[1780138811211,18.67,73541.47,116.4,0.07902,0.00022,5.30314]
[1780138811232,18.67,73541.89,116.4,0.0791,0.00022,5.30737]
[1780138811349,18.67,73541.89,116.4,0.0791,0.00022,5.30737]
[1780138812793,18.67,73541.77,116.4,0.07907,0.00022,5.30602]
[1780138815905,18.67,73541.57,116.4,0.07903,0.00022,5.30407]
[1780138819792,18.67,73540.98,116.4,0.07891,0.00022,5.29787]
[1780138823853,18.68,73536.26,116.4,0.07789,0.00022,5.24558]
[1780138824417,18.68,73535.11,116.4,0.07765,0.00022,5.23288]
[1780138825060,18.68,73534.81,116.4,0.07759,0.00022,5.22972]
[1780138828153,18.67,73534.21,116.4,0.07744,0.00022,5.22209]
[1780138829742,18.67,73534.01,116.4,0.07738,0.00022,5.21893]
[1780138835130,18.67,73532.68,116.4,0.07696,0.00021,5.19525]
[1780138835761,18.67,73532.68,116.4,0.07696,0.00021,5.19525]
[1780138841172,18.66,73532.43,116.4,0.07686,0.00021,5.19015]
[1780138844193,18.66,73538.98,116.4,0.07824,0.00022,5.26143]
[1780138849116,18.66,73538.7,116.4,0.07814,0.00022,5.25632]
[1780138849228,18.66,73538.95,116.4,0.07819,0.00022,5.25862]
[1780138851067,18.66,73538.95,116.4,0.07819,0.00022,5.25862]
[1780138851168,18.66,73538.95,116.4,0.07819,0.00022,5.2588]
[1780138853085,18.66,73538.95,116.4,0.07819,0.00022,5.2588]
[1780138853257,18.66,73538.91,116.4,0.07816,0.00022,5.25753]
[1780138853807,18.66,73538.91,116.4,0.07816,0.00022,5.25753]
[1780138854375,18.66,73538.91,116.4,0.07816,0.00022,5.25753]
[1780138854477,18.66,73538.91,116.4,0.07817,0.00022,5.2577]
[1780138860306,18.65,73539.9,116.4,0.07833,0.00022,5.26618]
[1780138866100,18.65,73539.93,116.4,0.07831,0.00022,5.26489]
[1780138866317,18.64,73539.63,116.4,0.0782,0.00022,5.25936]
[1780138867014,18.64,73539.63,116.4,0.0782,0.00022,5.25936]
[1780138867083,18.64,73538.97,116.4,0.07806,0.00022,5.25199]
[1780138868555,18.64,73539.09,116.4,0.07807,0.00022,5.2528]
[1780138868608,18.64,73539.09,116.4,0.07807,0.00022,5.2528]
[1780138868689,18.64,73539.09,116.4,0.07807,0.00022,5.2528]
[1780138868829,18.64,73539.09,116.4,0.07807,0.00022,5.2528]
[1780138869280,18.64,73539.09,116.4,0.07807,0.00022,5.2528]
[1780138869303,18.64,73539.41,116.4,0.07813,0.00022,5.25598]
[1780138870376,18.64,73546.47,116.4,0.07968,0.00022,5.33522]
[1780138875896,18.64,73546.28,116.4,0.07964,0.00022,5.33311]
[1780138880042,18.64,73546.56,116.4,0.0797,0.00022,5.33632]
[1780138880144,18.64,73546.56,116.4,0.0797,0.00022,5.33635]
[1780138882906,18.64,73546.56,116.4,0.0797,0.00022,5.33635]
[1780138882957,18.64,73546.56,116.4,0.0797,0.00022,5.33635]
[1780138882983,18.64,73546.56,116.4,0.07968,0.00022,5.33502]
[1780138883960,18.64,73546.56,116.4,0.07968,0.00022,5.33502]
[1780138884061,18.64,73546.64,116.4,0.0797,0.00022,5.33594]
[1780138889508,18.63,73545.91,116.4,0.07946,0.00022,5.32379]
[1780138893088,18.63,73545.43,116.4,0.07924,0.00022,5.31076]
[1780138893190,18.63,73545.43,116.4,0.07923,0.00022,5.31012]
[1780138895467,18.63,73545.43,116.4,0.07923,0.00022,5.31012]
[1780138902602,18.63,73545.29,116.4,0.0792,0.00022,5.30837]
[1780138907637,18.63,73545.72,116.4,0.0793,0.00022,5.31343]
[1780138912672,18.63,73546.72,116.4,0.07952,0.00022,5.32486]
[1780138918247,18.63,73546.78,116.4,0.07953,0.00022,5.32561]
[1780138918437,18.63,73548.45,116.4,0.0799,0.00022,5.34447]
[1780138923752,18.63,73552.66,116.4,0.08084,0.00022,5.39177]
[1780138926650,18.63,73553.19,116.4,0.08095,0.00022,5.39764]
[1780138926773,18.63,73553.57,116.4,0.08103,0.00022,5.40188]
[1780138932239,18.63,73553.66,116.4,0.08106,0.00022,5.40318]
[1780138932495,18.63,73553.53,116.4,0.08103,0.00022,5.40186]
[1780138932723,18.63,73553.53,116.4,0.08103,0.00022,5.40186]
[1780138933534,18.63,73553.53,116.4,0.08103,0.00022,5.40186]
[1780138939465,18.63,73553.74,116.4,0.08109,0.00022,5.40463]
[1780138939864,18.63,73553.78,116.4,0.0811,0.00022,5.40525]
[1780138945906,18.63,73557.85,116.4,0.08195,0.00023,5.44798]
[1780138950943,18.62,73558.67,116.4,0.08207,0.00023,5.45403]
[1780138952177,18.62,73558.67,116.4,0.08207,0.00023,5.45403]
[1780138952369,18.62,73558.67,116.4,0.08207,0.00023,5.45403]
[1780138952278,18.62,73558.76,116.4,0.08198,0.00023,5.44738]
[1780138952683,18.62,73558.76,116.4,0.08198,0.00023,5.44738]
[1780138952956,18.62,73558.92,116.4,0.08201,0.00023,5.4492]
[1780138953417,18.62,73558.92,116.4,0.08201,0.00023,5.4492]
[1780138954423,18.62,73559.02,116.4,0.082,0.00023,5.4488]
[1780138958802,18.54,73558.95,116.4,0.08109,0.00023,5.40315]
[1780138958804,18.54,73558.95,116.4,0.08109,0.00023,5.40315]
[1780138960697,18.46,73558.95,116.4,0.08026,0.00022,5.36085]
[1780138962987,18.44,73558.95,116.4,0.07999,0.00022,5.34726]
[1780138965459,18.34,73559.07,116.4,0.07887,0.00022,5.29052]
[1780138971635,18.21,73558.89,116.4,0.07741,0.00022,5.21615]
[1780138977776,18.21,73559.02,116.4,0.07735,0.00022,5.21331]
[1780138978552,18.15,73559.02,116.4,0.07674,0.00022,5.18193]
[1780138979982,18.14,73559.06,116.4,0.07655,0.00022,5.17232]
[1780138985184,18.06,73554.54,116.4,0.07473,0.00022,5.07777]
[1780138992234,18.05,73553.69,116.4,0.07443,0.00022,5.0624]
[1780138997269,18.05,73553.36,116.4,0.07428,0.00022,5.05465]
[1780139003311,18.04,73552.85,116.4,0.07408,0.00022,5.04413]
[1780139008346,18.03,73552.8,116.4,0.07398,0.00022,5.03891]
[1780139014388,18.02,73552.84,116.4,0.07382,0.00022,5.02852]
[1780139022444,18.0,73553.0,116.4,0.07361,0.00022,5.01762]
[1780139023674,18.0,73553.0,116.4,0.07361,0.00022,5.01762]
[1780139025219,17.99,73553.0,116.4,0.07347,0.00022,5.01031]
[1780139025989,17.97,73553.0,116.4,0.07327,0.00022,4.99991]
[1780139030011,17.97,73553.0,116.4,0.07323,0.00022,4.99762]
[1780139031040,17.93,73553.0,116.4,0.07281,0.00021,4.976]
[1780139036598,17.83,73551.74,116.4,0.07144,0.00021,4.90381]
[1780139042585,17.71,73551.63,116.4,0.07007,0.00021,4.8312]
[1780139047620,17.64,73551.27,116.4,0.06914,0.00021,4.78197]
[1780139052882,17.58,73549.02,116.4,0.06807,0.00021,4.72439]
[1780139059704,17.49,73548.82,116.4,0.06698,0.00021,4.66582]
[1780139065746,17.43,73548.86,116.4,0.0663,0.00021,4.62922]
[1780139070781,17.41,73547.12,116.4,0.0657,0.0002,4.59667]
[1780139077830,17.4,73546.99,116.4,0.06553,0.0002,4.58555]
[1780139083872,17.4,73545.97,116.4,0.06526,0.0002,4.5711]
[1780139088906,17.39,73544.09,116.4,0.06484,0.0002,4.54786]
[1780139094782,17.39,73543.8,116.4,0.06476,0.0002,4.54325]
[1780139100991,17.34,73544.26,116.4,0.06434,0.0002,4.52085]
[1780139106028,17.32,73543.53,116.4,0.06396,0.0002,4.49963]
[1780139111063,17.32,73543.15,116.4,0.06384,0.0002,4.4935]
[1780139116098,17.32,73543.54,116.4,0.06389,0.0002,4.49591]
[1780139121134,17.31,73543.25,116.4,0.06379,0.0002,4.49076]
[1780139127177,17.31,73543.33,116.4,0.06377,0.0002,4.48935]
[1780139133989,17.31,73543.33,116.4,0.06377,0.0002,4.48935]
[1780139140267,17.3,73543.04,116.4,0.06355,0.0002,4.47532]
[1780139148323,17.3,73543.07,116.4,0.0635,0.0002,4.47277]
[1780139155372,17.29,73543.41,116.4,0.06352,0.0002,4.47403]
[1780139160407,17.29,73543.23,116.4,0.06345,0.0002,4.47024]
[1780139165442,17.29,73545.47,116.4,0.06387,0.0002,4.49325]
[1780139170478,17.28,73546.0,116.4,0.06394,0.0002,4.4972]
[1780139176520,17.28,73546.29,116.4,0.06395,0.0002,4.49764]
[1780139183569,17.27,73545.9,116.4,0.06382,0.0002,4.49058]
[1780139190618,17.27,73545.88,116.4,0.06377,0.0002,4.48769]
[1780139196660,17.27,73546.36,116.4,0.06375,0.0002,4.48482]
[1780139201695,17.26,73546.1,116.4,0.06366,0.0002,4.4801]
[1780139208772,17.26,73546.1,116.4,0.06366,0.0002,4.4801]
[1780139214785,17.25,73546.52,116.4,0.06366,0.0002,4.48011]
[1780139219821,17.25,73546.32,116.4,0.06359,0.0002,4.47611]
[1780139224855,17.25,73546.45,116.4,0.06358,0.0002,4.47581]
[1780139233920,17.24,73546.52,116.4,0.06354,0.0002,4.47348]
[1780139239982,17.24,73546.65,116.4,0.06353,0.0002,4.47288]
[1780139245019,17.24,73546.15,116.4,0.0634,0.0002,4.46565]
[1780139250054,17.23,73548.01,116.4,0.06374,0.0002,4.4845]
[1780139255089,17.23,73548.57,116.4,0.06374,0.0002,4.48299]
[1780139260124,17.23,73546.57,116.4,0.06331,0.0002,4.45907]
[1780139270194,17.22,73545.85,116.4,0.06311,0.0002,4.44802]
[1780139275229,17.22,73545.12,116.4,0.06294,0.0002,4.43849]
[1780139279262,17.22,73538.29,116.4,0.06157,0.0002,4.36247]
[1780139283000,17.22,73538.25,116.4,0.06155,0.0002,4.36155]
[1780139288325,17.22,73538.14,116.4,0.06151,0.0002,4.35937]
[1780139293360,17.22,73539.9,116.4,0.06184,0.0002,4.37774]
[1780139301417,17.21,73535.35,116.4,0.06093,0.0002,4.32693]
[1780139306452,17.21,73533.41,116.4,0.06054,0.00019,4.30531]
[1780139307504,17.21,73533.41,116.4,0.06054,0.00019,4.30531]
[1780139309226,17.21,73533.45,116.4,0.06055,0.00019,4.30558]
[1780139313716,17.21,73531.25,116.4,0.06004,0.00019,4.27556]
[1780139319672,17.21,73531.53,116.4,0.06009,0.00019,4.27838]
[1780139325238,17.21,73533.72,116.4,0.06051,0.00019,4.30189]
[1780139330719,17.21,73531.35,116.4,0.06005,0.00019,4.27607]
[1780139336662,17.21,73527.59,116.4,0.05932,0.00019,4.23533]
[1780139344719,17.22,73525.24,116.4,0.05891,0.00019,4.21231]
[1780139349754,17.22,73522.24,116.4,0.05838,0.00019,4.18192]
[1780139353089,17.22,73522.05,116.4,0.05835,0.00019,4.18017]
[1780139359824,17.22,73522.81,116.4,0.05851,0.00019,4.18936]
[1780139362303,17.22,73522.81,116.4,0.05851,0.00019,4.18936]
[1780139367881,17.22,73523.47,116.4,0.05865,0.00019,4.19746]
[1780139374930,17.23,73522.57,116.4,0.05846,0.00019,4.18469]
[1780139379965,17.23,73522.56,116.4,0.05847,0.00019,4.1855]
[1780139386007,17.23,73522.62,116.4,0.0585,0.00019,4.18726]
[1780139394063,17.23,73522.83,116.4,0.05857,0.00019,4.19101]
[1780139397745,17.23,73521.61,116.4,0.05834,0.00019,4.17837]
[1780139403126,17.24,73521.44,116.4,0.05834,0.00019,4.17807]
[1780139409046,17.24,73521.14,116.4,0.0583,0.00019,4.17575]
[1780139410009,17.24,73521.28,116.4,0.05833,0.00019,4.17769]
[1780139417257,17.24,73521.35,116.4,0.05837,0.00019,4.17954]
[1780139423267,17.24,73521.63,116.4,0.05845,0.00019,4.18449]
[1780139427375,17.24,73521.92,116.4,0.05852,0.00019,4.18801]
[1780139433337,17.25,73521.69,116.4,0.05843,0.00019,4.18137]
[1780139441393,17.25,73521.82,116.4,0.05848,0.00019,4.1845]
[1780139448443,17.25,73521.82,116.4,0.05851,0.00019,4.18601]
[1780139453478,17.25,73525.41,116.4,0.05921,0.00019,4.22542]
[1780139458512,17.25,73521.48,116.4,0.05848,0.00019,4.18436]
[1780139463549,17.26,73522.6,116.4,0.05871,0.00019,4.19723]
[1780139468583,17.26,73521.22,116.4,0.05846,0.00019,4.18323]
[1780139472611,17.26,73529.07,116.4,0.05996,0.00019,4.26783]
[1780139477646,17.26,73528.35,116.4,0.05983,0.00019,4.26008]
[1780139482676,17.26,73528.73,116.4,0.0599,0.00019,4.26418]
[1780139487716,17.26,73529.46,116.4,0.06004,0.00019,4.27201]
[1780139493758,17.26,73531.73,116.4,0.0604,0.00019,4.29039]
[1780139498794,17.26,73533.45,116.4,0.06073,0.00019,4.30876]
[1780139503828,17.26,73532.37,116.4,0.06051,0.00019,4.29672]
[1780139508863,17.26,73530.74,116.4,0.06019,0.00019,4.27883]
[1780139513898,17.26,73530.04,116.4,0.06006,0.00019,4.27123]
[1780139522961,17.26,73530.38,116.4,0.06012,0.00019,4.27486]
[1780139528006,17.26,73530.15,116.4,0.06008,0.00019,4.27234]
[1780139534047,17.26,73529.72,116.4,0.05999,0.00019,4.26762]
[1780139541096,17.26,73529.68,116.4,0.05998,0.00019,4.26715]
[1780139546131,17.26,73531.26,116.4,0.06029,0.00019,4.28416]
[1780139551200,17.26,73531.34,116.4,0.0603,0.00019,4.28494]
[1780139556429,17.26,73531.32,116.4,0.06022,0.00019,4.27878]
[1780139563250,17.26,73531.26,116.4,0.06021,0.00019,4.27806]
[1780139577347,17.26,73531.16,116.4,0.06019,0.00019,4.27691]
[1780139584397,17.26,73530.79,116.4,0.06011,0.00019,4.27289]
[1780139591446,17.26,73529.55,116.4,0.05988,0.00019,4.25963]
[1780139600509,17.26,73529.52,116.4,0.05988,0.00019,4.25951]
[1780139606162,17.26,73529.74,116.4,0.05992,0.00019,4.26196]
[1780139612593,17.26,73528.36,116.4,0.05958,0.00019,4.24142]
[1780139618153,17.26,73528.36,116.4,0.05958,0.00019,4.24142]
[1780139623670,17.26,73528.37,116.4,0.05959,0.00019,4.242]
[1780139630719,17.26,73528.72,116.4,0.05967,0.00019,4.24604]
[1780139635754,17.26,73528.7,116.4,0.05967,0.00019,4.24599]
[1780139640789,17.26,73529.63,116.4,0.05985,0.00019,4.25609]
[1780139646831,17.26,73529.22,116.4,0.05977,0.00019,4.2517]
[1780139649852,17.26,73537.43,116.4,0.06136,0.0002,4.34067]
[1780139656901,17.26,73538.0,116.4,0.06146,0.0002,4.34593]
[1780139661933,17.26,73537.9,116.4,0.06143,0.0002,4.34429]
[1780139666971,17.25,73537.76,116.4,0.06138,0.0002,4.34197]
[1780139670788,17.25,73537.54,116.4,0.06133,0.0002,4.3392]
[1780139676245,17.25,73531.53,116.4,0.06004,0.00019,4.26551]
[1780139680081,17.25,73529.78,116.4,0.05971,0.00019,4.24678]
[1780139682915,17.25,73530.41,116.4,0.05984,0.00019,4.25441]
[1780139684342,17.25,73530.41,116.4,0.05984,0.00019,4.25441]
[1780139686940,17.25,73529.3,116.4,0.05965,0.00019,4.24324]
[1780139692153,17.26,73525.37,116.4,0.05896,0.00019,4.20465]
[1780139692164,17.26,73525.37,116.4,0.05896,0.00019,4.20465]
[1780139697837,17.26,73525.04,116.4,0.05896,0.00019,4.20479]
[1780139699515,17.27,73518.52,116.4,0.05775,0.00019,4.1365]
[1780139701425,17.27,73517.26,116.4,0.05752,0.00019,4.12361]
[1780139705071,17.27,73516.6,116.4,0.05741,0.00019,4.11739]
[1780139705146,17.27,73516.6,116.4,0.05741,0.00019,4.11739]
[1780139706411,17.27,73517.37,116.4,0.05757,0.00019,4.126]
[1780139710279,17.27,73524.33,116.4,0.0589,0.00019,4.20111]
[1780139714482,17.27,73524.46,116.4,0.05892,0.00019,4.20261]
[1780139719168,17.27,73524.28,116.4,0.0589,0.00019,4.20139]
[1780139726390,17.27,73524.15,116.4,0.0589,0.00019,4.20115]
[1780139736464,17.28,73526.36,116.4,0.05927,0.00019,4.22031]
[1780139741503,17.28,73527.56,116.4,0.05951,0.00019,4.23368]
[1780139746539,17.28,73527.57,116.4,0.05952,0.00019,4.23422]
[1780139751574,17.28,73527.91,116.4,0.05959,0.00019,4.23828]
[1780139756608,17.28,73527.63,116.4,0.05954,0.00019,4.23565]
[1780139765677,17.28,73527.87,116.4,0.0596,0.00019,4.23888]
[1780139772726,17.28,73527.42,116.4,0.05952,0.00019,4.23455]
[1780139780782,17.28,73527.16,116.4,0.05948,0.00019,4.23238]
[1780139794882,17.28,73527.83,116.4,0.05956,0.00019,4.2347]
[1780139804952,17.29,73527.83,116.4,0.05957,0.00019,4.23546]
[1780139809987,17.29,73527.69,116.4,0.05955,0.00019,4.23434]
[1780139815022,17.29,73525.9,116.4,0.05921,0.00019,4.21561]
[1780139824081,17.29,73526.18,116.4,0.05927,0.00019,4.21892]
[1780139825896,17.29,73518.94,116.4,0.05792,0.00019,4.14247]
[1780139826055,17.29,73518.94,116.4,0.05792,0.00019,4.14247]
[1780139834876,17.29,73514.99,116.4,0.0572,0.00019,4.10187]
[1780139843163,17.29,73514.97,116.4,0.05724,0.00019,4.10418]
[1780139854295,17.3,73515.12,116.4,0.05727,0.00019,4.10436]
[1780139859331,17.3,73515.05,116.4,0.05728,0.00019,4.10501]
[1780139860806,17.3,73515.05,116.4,0.05728,0.00019,4.10501]
[1780139865373,17.31,73507.65,116.4,0.05596,0.00018,4.02953]
[1780139870408,17.31,73506.06,116.4,0.0557,0.00018,4.015]
[1780139877457,17.32,73506.73,116.4,0.05587,0.00018,4.02474]
[1780139882493,17.32,73510.23,116.4,0.05655,0.00018,4.06306]
[1780139887528,17.32,73509.94,116.4,0.05652,0.00018,4.06161]
[1780139888861,17.32,73509.94,116.4,0.05652,0.00018,4.06161]
[1780139896172,17.32,73509.75,116.4,0.05651,0.00018,4.06086]
[1780139902843,17.33,73509.9,116.4,0.05656,0.00018,4.06399]
[1780139908676,17.33,73508.32,116.4,0.05634,0.00018,4.05121]
[1780139915234,17.34,73508.32,116.4,0.0563,0.00018,4.04708]
[1780139919384,17.34,73502.76,116.4,0.05531,0.00018,3.99077]
[1780139920760,17.34,73494.97,116.4,0.05394,0.00018,3.91205]
[1780139923156,17.34,73492.59,116.4,0.05353,0.00018,3.88834]
[1780139924297,17.34,73492.04,116.4,0.05344,0.00018,3.88332]
[1780139927352,17.34,73491.36,116.4,0.05335,0.00018,3.87816]
[1780139932844,17.35,73488.24,116.4,0.05288,0.00017,3.8506]
[1780139938152,17.36,73489.78,116.4,0.05319,0.00017,3.8686]
[1780139943618,17.36,73486.27,116.4,0.05264,0.00017,3.83677]
[1780139948956,17.37,73486.62,116.4,0.05276,0.00017,3.84386]
[1780139953991,17.37,73486.31,116.4,0.05276,0.00017,3.84362]
[1780139954607,17.37,73486.31,116.4,0.05276,0.00017,3.84362]
[1780139960034,17.38,73486.26,116.4,0.05281,0.00017,3.8465]
[1780139964669,17.38,73486.29,116.4,0.05285,0.00017,3.84903]
[1780139973125,17.39,73486.72,116.4,0.05294,0.00017,3.85254]
[1780139978160,17.4,73486.66,116.4,0.05298,0.00017,3.85456]
[1780139982902,17.4,73486.49,116.4,0.05298,0.00017,3.85494]
[1780139989237,17.41,73486.45,116.4,0.05304,0.00017,3.85816]
[1780139995279,17.41,73486.54,116.4,0.05311,0.00017,3.86215]
[1780140003335,17.42,73486.36,116.4,0.05315,0.00017,3.8644]
[1780140014412,17.43,73486.45,116.4,0.05326,0.00017,3.87083]
[1780140019447,17.43,73481.07,116.4,0.05238,0.00017,3.81985]
[1780140021454,17.43,73481.22,116.4,0.05242,0.00017,3.82194]
[1780140025994,17.44,73483.75,116.4,0.0529,0.00017,3.85017]
[1780140026008,17.44,73483.75,116.4,0.0529,0.00017,3.85017]
[1780140028724,17.44,73483.86,116.4,0.05295,0.00017,3.85294]
[1780140034553,17.45,73483.75,116.4,0.05292,0.00017,3.84958]
[1780140038690,17.45,73483.94,116.4,0.05296,0.00017,3.85206]
[1780140045630,17.46,73483.94,116.4,0.05306,0.00017,3.85774]
[1780140050665,17.46,73484.88,116.4,0.05327,0.00017,3.86997]
[1780140055700,17.47,73485.76,116.4,0.05347,0.00017,3.8815]
[1780140060735,17.47,73485.78,116.4,0.05352,0.00017,3.88423]
[1780140065770,17.48,73486.84,116.4,0.05375,0.00018,3.89736]
[1780140072819,17.48,73486.73,116.4,0.05379,0.00018,3.89953]
[1780140079868,17.49,73485.56,116.4,0.05364,0.00017,3.89094]
[1780140084903,17.49,73485.49,116.4,0.05367,0.00017,3.89256]
[1780140090242,17.49,73486.14,116.4,0.05381,0.00018,3.90097]
[1780140099001,17.5,73486.4,116.4,0.05386,0.00018,3.90242]
[1780140105044,17.51,73484.84,116.4,0.05364,0.00017,3.88947]
[1780140110079,17.51,73484.52,116.4,0.05362,0.00017,3.88855]
[1780140117128,17.52,73483.22,116.4,0.05345,0.00017,3.87876]
[1780140123170,17.52,73482.61,116.4,0.0534,0.00017,3.87551]
[1780140128205,17.53,73485.26,116.4,0.0539,0.00018,3.90454]
[1780140133240,17.53,73486.34,116.4,0.05413,0.00018,3.91759]
[1780140138275,17.53,73486.66,116.4,0.05422,0.00018,3.92286]
[1780140146331,17.54,73485.02,116.4,0.05399,0.00018,3.90957]
[1780140151366,17.54,73479.34,116.4,0.05297,0.00017,3.84912]
[1780140156403,17.55,73479.3,116.4,0.05301,0.00017,3.85134]
[1780140161437,17.55,73479.21,116.4,0.05304,0.00017,3.85308]
[1780140166472,17.56,73479.18,116.4,0.05308,0.00017,3.85548]
[1780140171507,17.56,73478.88,116.4,0.05308,0.00017,3.85515]
[1780140171660,17.56,73478.88,116.4,0.05308,0.00017,3.85515]
[1780140178556,17.57,73478.92,116.4,0.05315,0.00017,3.85933]
[1780140185664,17.57,73478.99,116.4,0.05319,0.00017,3.86166]
[1780140195675,17.58,73477.68,116.4,0.0531,0.00017,3.85662]
[1780140202724,17.59,73477.39,116.4,0.05312,0.00017,3.85761]
[1780140208338,17.59,73477.18,116.4,0.05312,0.00017,3.85774]
[1780140210779,17.6,73469.53,116.4,0.05186,0.00017,3.78419]
[1780140215815,17.6,73468.13,116.4,0.05161,0.00017,3.76812]
[1780140221209,17.61,73468.12,116.4,0.05164,0.00017,3.77006]
[1780140226263,17.61,73468.23,116.4,0.05172,0.00017,3.77449]
[1780140233942,17.63,73467.45,116.4,0.0517,0.00017,3.77347]
[1780140238426,17.63,73466.97,116.4,0.05163,0.00017,3.76943]
[1780140244330,17.64,73465.52,116.4,0.05148,0.00017,3.76077]
[1780140250054,17.65,73466.52,116.4,0.05173,0.00017,3.77547]
[1780140255089,17.65,73468.58,116.4,0.05214,0.00017,3.79909]
[1780140260124,17.66,73468.88,116.4,0.05225,0.00017,3.80528]
[1780140265265,17.66,73473.89,116.4,0.05315,0.00017,3.85745]
[1780140267173,17.66,73485.59,116.4,0.05522,0.00018,3.97652]
[1780140272208,17.67,73485.29,116.4,0.05512,0.00018,3.96956]
[1780140279257,17.67,73485.85,116.4,0.05526,0.00018,3.97764]
[1780140285299,17.67,73485.92,116.4,0.05531,0.00018,3.98027]
[1780140290334,17.68,73486.34,116.4,0.05541,0.00018,3.98603]
[1780140295728,17.68,73492.08,116.4,0.05646,0.00018,4.04568]
[1780140295732,17.68,73492.08,116.4,0.05646,0.00018,4.04568]
[1780140298390,17.68,73501.6,116.4,0.05821,0.00018,4.14441]
[1780140300397,17.68,73502.01,116.4,0.05828,0.00018,4.14872]
[1780140303371,17.68,73501.42,116.4,0.05818,0.00018,4.14272]
[1780140304916,17.68,73500.3,116.4,0.05797,0.00018,4.13123]
[1780140306835,17.68,73493.01,116.4,0.05665,0.00018,4.05631]
[1780140307908,17.68,73492.68,116.4,0.05659,0.00018,4.05312]
[1780140311179,17.68,73492.09,116.4,0.0565,0.00018,4.0477]
[1780140316516,17.68,73495.12,116.4,0.05707,0.00018,4.08004]
[1780140317274,17.68,73495.12,116.4,0.05707,0.00018,4.08004]
[1780140322273,17.69,73494.14,116.4,0.0569,0.00018,4.07063]
[1780140327593,17.69,73495.39,116.4,0.05715,0.00018,4.0846]
[1780140328436,17.69,73495.39,116.4,0.05715,0.00018,4.0846]
[1780140328438,17.69,73495.39,116.4,0.05715,0.00018,4.0846]
[1780140333635,17.69,73497.43,116.4,0.05746,0.00018,4.10069]
[1780140334799,17.69,73497.43,116.4,0.05746,0.00018,4.10069]
[1780140340827,17.69,73497.28,116.4,0.05745,0.00018,4.09985]
[1780140343370,17.69,73493.36,116.4,0.05674,0.00018,4.05994]
[1780140348741,17.69,73493.7,116.4,0.05682,0.00018,4.06472]
[1780140353776,17.69,73493.68,116.4,0.05684,0.00018,4.06541]
[1780140358813,17.7,73494.8,116.4,0.05705,0.00018,4.07771]
[1780140364856,17.7,73494.44,116.4,0.05701,0.00018,4.07495]
[1780140369891,17.7,73493.09,116.4,0.05678,0.00018,4.06189]
[1780140374926,17.7,73493.93,116.4,0.05694,0.00018,4.07132]
[1780140379961,17.7,73494.02,116.4,0.05697,0.00018,4.07305]
[1780140384996,17.7,73496.06,116.4,0.05736,0.00018,4.09474]
[1780140390032,17.7,73496.63,116.4,0.05747,0.00018,4.10123]
[1780140395174,17.71,73496.93,116.4,0.05746,0.00018,4.09898]
[1780140401110,17.71,73497.39,116.4,0.05756,0.00018,4.10452]
[1780140406145,17.71,73497.38,116.4,0.05757,0.00018,4.10495]
[1780140412187,17.71,73497.64,116.4,0.05763,0.00018,4.10827]
[1780140417222,17.71,73497.36,116.4,0.05758,0.00018,4.1059]
[1780140422257,17.71,73497.59,116.4,0.05763,0.00018,4.1088]
[1780140427292,17.71,73497.56,116.4,0.05764,0.00018,4.109]
[1780140437363,17.71,73497.56,116.4,0.05766,0.00018,4.11002]
[1780140443405,17.71,73497.88,116.4,0.05773,0.00018,4.11392]
[1780140450454,17.72,73497.59,116.4,0.05768,0.00018,4.11158]
[1780140455489,17.72,73498.65,116.4,0.05781,0.00018,4.11717]
[1780140460524,17.72,73498.03,116.4,0.05771,0.00018,4.11119]
[1780140468580,17.72,73497.96,116.4,0.05771,0.00018,4.11121]
[1780140474621,17.72,73497.88,116.4,0.0577,0.00018,4.11092]
[1780140479657,17.72,73497.52,116.4,0.05764,0.00018,4.10765]
[1780140485699,17.72,73497.55,116.4,0.05766,0.00018,4.10855]
[1780140490733,17.72,73498.38,116.4,0.05782,0.00018,4.11758]
[1780140496776,17.72,73498.77,116.4,0.0579,0.00018,4.12206]
[1780140502818,17.72,73499.0,116.4,0.05795,0.00018,4.12488]
[1780140508134,17.72,73500.1,116.4,0.05816,0.00018,4.13652]
[1780140513897,17.72,73499.62,116.4,0.058,0.00018,4.1261]
[1780140518932,17.72,73499.84,116.4,0.05805,0.00018,4.1288]
[1780140523967,17.73,73499.93,116.4,0.05807,0.00018,4.13008]
[1780140527369,17.73,73499.93,116.4,0.05807,0.00018,4.13022]
[1780140535745,17.73,73499.86,116.4,0.05807,0.00018,4.12971]
[1780140541086,17.73,73499.56,116.4,0.05802,0.00018,4.12737]
[1780140546168,17.73,73499.56,116.4,0.05803,0.00018,4.12761]
[1780140553241,17.73,73499.56,116.4,0.05803,0.00018,4.12797]
[1780140558727,17.73,73499.87,116.4,0.0581,0.00018,4.13147]
[1780140564600,17.73,73499.01,116.4,0.05795,0.00018,4.123]
[1780140567726,17.73,73498.77,116.4,0.05791,0.00018,4.12077]
[1780140570744,17.73,73500.46,116.4,0.05822,0.00018,4.13849]
[1780140576335,17.73,73512.24,116.4,0.06035,0.00019,4.25549]
[1780140581801,17.73,73518.48,116.4,0.06153,0.00019,4.32089]
[1780140581802,17.73,73518.48,116.4,0.06153,0.00019,4.32089]
[1780140583213,17.73,73517.91,116.4,0.06141,0.00019,4.3144]
[1780140588444,17.73,73518.25,116.4,0.06147,0.00019,4.31728]
[1780140588780,17.73,73518.25,116.4,0.06147,0.00019,4.31728]
[1780140588856,17.73,73505.26,116.4,0.059,0.00019,4.18019]
[1780140589767,17.73,73505.26,116.4,0.059,0.00019,4.18019]
[1780140589776,17.73,73494.43,116.4,0.057,0.00018,4.06822]
[1780140590435,17.73,73486.55,116.4,0.05559,0.00018,3.98807]
[1780140594463,17.73,73495.32,116.4,0.05719,0.00018,4.07868]
[1780140597484,17.73,73486.62,116.4,0.05563,0.00018,3.99045]
[1780140602822,17.73,73490.97,116.4,0.05643,0.00018,4.03586]
[1780140605398,17.73,73495.07,116.4,0.05718,0.00018,4.07823]
[1780140612610,17.73,73495.26,116.4,0.05723,0.00018,4.0808]
[1780140612926,17.73,73495.26,116.4,0.05723,0.00018,4.0808]
[1780140623676,17.74,73495.78,116.4,0.05735,0.00018,4.08755]
[1780140624388,17.74,73496.07,116.4,0.05741,0.00018,4.09126]
[1780140629710,17.74,73498.95,116.4,0.05795,0.00018,4.12157]
[1780140630122,17.74,73498.95,116.4,0.05795,0.00018,4.12157]
[1780140641794,17.74,73499.46,116.4,0.05798,0.00018,4.12167]
[1780140648843,17.74,73499.16,116.4,0.05793,0.00018,4.11897]
[1780140653878,17.74,73499.43,116.4,0.05799,0.00018,4.12207]
[1780140660927,17.74,73499.5,116.4,0.05801,0.00018,4.12322]
[1780140666969,17.74,73499.42,116.4,0.058,0.00018,4.12275]
[1780140675025,17.74,73499.51,116.4,0.05803,0.00018,4.12415]
[1780140680060,17.74,73499.6,116.4,0.05805,0.00018,4.12536]
[1780140685095,17.74,73499.95,116.4,0.05812,0.00018,4.12928]
[1780140692144,17.74,73499.82,116.4,0.05803,0.00018,4.1225]
[1780140699193,17.75,73500.01,116.4,0.05807,0.00018,4.12489]
[1780140704229,17.75,73500.23,116.4,0.05812,0.00018,4.12747]
[1780140711278,17.75,73500.06,116.4,0.05809,0.00018,4.12613]
[1780140721348,17.75,73500.09,116.4,0.05811,0.00018,4.12706]
[1780140726384,17.75,73500.1,116.4,0.05812,0.00018,4.12748]
[1780140731139,17.75,73499.98,116.4,0.0581,0.00018,4.12647]
[1780140736717,17.75,73494.7,116.4,0.05714,0.00018,4.07254]
[1780140745515,17.75,73495.36,116.4,0.05729,0.00018,4.08089]
[1780140750551,17.75,73494.05,116.4,0.05706,0.00018,4.06812]
[1780140757600,17.76,73493.99,116.4,0.057,0.00018,4.06276]
[1780140762634,17.76,73494.35,116.4,0.05707,0.00018,4.06719]
[1780140765496,17.76,73494.35,116.4,0.05707,0.00018,4.06719]
[1780140766218,17.76,73494.35,116.4,0.05707,0.00018,4.06719]
[1780140771827,17.76,73493.96,116.4,0.05702,0.00018,4.06435]
[1780140776932,17.76,73494.12,116.4,0.05706,0.00018,4.06642]
[1780140782775,17.76,73493.76,116.4,0.05702,0.00018,4.06402]
[1780140787809,17.76,73493.86,116.4,0.05705,0.00018,4.06575]
[1780140793853,17.76,73493.1,116.4,0.05693,0.00018,4.05879]
[1780140798887,17.77,73493.21,116.4,0.05696,0.00018,4.06062]
[1780140803922,17.77,73493.27,116.4,0.05698,0.00018,4.0619]
[1780140808957,17.77,73492.73,116.4,0.05689,0.00018,4.05703]
[1780140815658,17.77,73493.73,116.4,0.05701,0.00018,4.06182]
[1780140823056,17.77,73493.67,116.4,0.05702,0.00018,4.06255]
[1780140829098,17.77,73493.68,116.4,0.05704,0.00018,4.06337]
[1780140830814,17.77,73493.83,116.4,0.05707,0.00018,4.06503]
[1780140838161,17.77,73493.93,116.4,0.0571,0.00018,4.06697]
[1780140845210,17.78,73493.83,116.4,0.0571,0.00018,4.06672]
[1780140850245,17.78,73493.82,116.4,0.05711,0.00018,4.06729]
[1780140860315,17.78,73493.82,116.4,0.05712,0.00018,4.06837]
[1780140870386,17.78,73492.72,116.4,0.05694,0.00018,4.05817]
[1780140875567,17.78,73493.39,116.4,0.057,0.00018,4.05967]
[1780140881463,17.78,73493.94,116.4,0.05711,0.00018,4.0661]
[1780140884796,17.78,73493.98,116.4,0.05712,0.00018,4.06672]
[1780140890525,17.78,73493.44,116.4,0.05704,0.00018,4.06192]
[1780140895561,17.78,73492.19,116.4,0.05682,0.00018,4.04976]
[1780140896772,17.78,73492.19,116.4,0.05682,0.00018,4.04976]
[1780140902904,17.79,73493.88,116.4,0.05714,0.00018,4.06758]
[1780140910262,17.79,73493.68,116.4,0.05712,0.00018,4.06624]
[1780140914019,17.79,73493.76,116.4,0.05714,0.00018,4.06736]
[1780140919731,17.79,73495.01,116.4,0.05738,0.00018,4.08105]
[1780140921187,17.79,73495.01,116.4,0.05738,0.00018,4.08105]
[1780140926117,17.79,73495.57,116.4,0.05748,0.00018,4.08695]
[1780140932381,17.79,73495.35,116.4,0.05746,0.00018,4.08531]
[1780140933243,17.79,73495.35,116.4,0.05746,0.00018,4.08531]
[1780140939872,17.79,73495.42,116.4,0.05741,0.00018,4.0809]
[1780140944906,17.79,73495.42,116.4,0.05741,0.00018,4.0813]
[1780140951956,17.79,73495.63,116.4,0.05746,0.00018,4.08401]
[1780140957998,17.79,73496.39,116.4,0.05761,0.00018,4.09226]
[1780140971090,17.8,73496.63,116.4,0.05767,0.00018,4.09558]
[1780140976131,17.8,73496.46,116.4,0.05764,0.00018,4.09414]
[1780140981167,17.8,73502.03,116.4,0.05867,0.00019,4.15187]
[1780140981478,17.8,73502.03,116.4,0.05867,0.00019,4.15187]
[1780140987210,17.8,73504.87,116.4,0.0592,0.00019,4.18105]
[1780140992245,17.8,73504.36,116.4,0.05902,0.00019,4.16958]
[1780140992487,17.8,73504.36,116.4,0.05902,0.00019,4.16958]
[1780140997921,17.8,73504.48,116.4,0.05904,0.00019,4.17065]
[1780141000658,17.8,73507.91,116.4,0.05968,0.00019,4.20624]
[1780141006497,17.79,73508.7,116.4,0.05982,0.00019,4.21408]
[1780141015852,17.79,73510.04,116.4,0.06006,0.00019,4.22734]
[1780141021450,17.79,73512.92,116.4,0.06059,0.00019,4.2567]
[1780141026484,17.79,73512.8,116.4,0.06056,0.00019,4.25485]
[1780141034541,17.79,73512.9,116.4,0.06056,0.00019,4.25493]
[1780141039575,17.79,73514.27,116.4,0.06081,0.00019,4.26875]
[1780141044611,17.79,73515.58,116.4,0.06105,0.00019,4.28184]
[1780141049646,17.79,73515.69,116.4,0.06105,0.00019,4.28226]
[1780141050819,17.79,73515.69,116.4,0.06105,0.00019,4.28226]
[1780141051282,17.79,73515.69,116.4,0.06105,0.00019,4.28226]
[1780141059715,17.78,73515.98,116.4,0.06101,0.00019,4.27799]
[1780141064751,17.78,73518.98,116.4,0.06157,0.00019,4.30897]
[1780141070795,17.78,73519.82,116.4,0.06171,0.00019,4.31673]
[1780141077844,17.78,73522.45,116.4,0.0622,0.00019,4.34337]
[1780141078573,17.78,73522.45,116.4,0.0622,0.00019,4.34337]
[1780141082517,17.78,73526.03,116.4,0.06288,0.0002,4.38085]
[1780141091941,17.77,73525.48,116.4,0.06272,0.0002,4.37193]
[1780141097573,17.77,73524.93,116.4,0.06259,0.0002,4.36496]
[1780141103019,17.77,73524.42,116.4,0.06246,0.0002,4.35767]
[1780141108054,17.76,73524.4,116.4,0.06243,0.0002,4.35619]
[1780141113089,17.76,73523.85,116.4,0.06222,0.00019,4.34308]
[1780141118138,17.76,73524.11,116.4,0.06225,0.00019,4.34468]
[1780141120909,17.76,73524.14,116.4,0.06225,0.00019,4.34452]
[1780141124120,17.76,73524.14,116.4,0.06224,0.00019,4.34428]
[1780141130777,17.76,73524.05,116.4,0.06219,0.00019,4.34149]
[1780141133852,17.75,73524.05,116.4,0.06218,0.00019,4.34059]
[1780141135221,17.75,73524.05,116.4,0.06217,0.00019,4.34037]
[1780141141325,17.75,73523.81,116.4,0.06211,0.00019,4.33675]
[1780141146326,17.75,73523.7,116.4,0.06206,0.00019,4.33437]
[1780141152377,17.75,73516.05,116.4,0.06056,0.00019,4.252]
[1780141155924,17.75,73514.38,116.4,0.06025,0.00019,4.23432]
[1780141157774,17.75,73514.38,116.4,0.06024,0.00019,4.23426]
[1780141163454,17.75,73514.91,116.4,0.06034,0.00019,4.23966]
[1780141164147,17.75,73514.91,116.4,0.06034,0.00019,4.23966]
[1780141165170,17.75,73515.41,116.4,0.06044,0.00019,4.2449]
[1780141166346,17.75,73517.76,116.4,0.06088,0.00019,4.26965]
[1780141171510,17.75,73520.27,116.4,0.06128,0.00019,4.28971]
[1780141176368,17.74,73520.35,116.4,0.06129,0.00019,4.29018]
[1780141176370,17.74,73520.35,116.4,0.06129,0.00019,4.29018]
[1780141181580,17.74,73522.79,116.4,0.06174,0.00019,4.31518]
[1780141186615,17.74,73522.57,116.4,0.06168,0.00019,4.31183]
[1780141186683,17.74,73522.57,116.4,0.06168,0.00019,4.31183]
[1780141192657,17.74,73523.09,116.4,0.06176,0.00019,4.3163]
[1780141197692,17.74,73523.07,116.4,0.06174,0.00019,4.31519]
[1780141203734,17.74,73523.12,116.4,0.06173,0.00019,4.31467]
[1780141208769,17.73,73524.33,116.4,0.06195,0.00019,4.32665]
[1780141213804,17.73,73524.08,116.4,0.06189,0.00019,4.32303]
[1780141223874,17.73,73524.28,116.4,0.06189,0.00019,4.32331]
[1780141228909,17.73,73524.16,116.4,0.06185,0.00019,4.32111]
[1780141234730,17.73,73527.17,116.4,0.06234,0.0002,4.34629]
[1780141239986,17.72,73530.73,116.4,0.06301,0.0002,4.38294]
[1780141245024,17.72,73531.11,116.4,0.06306,0.0002,4.38559]
[1780141250058,17.72,73531.82,116.4,0.06318,0.0002,4.39179]
[1780141255093,17.72,73533.33,116.4,0.06345,0.0002,4.40651]
[1780141255751,17.72,73533.33,116.4,0.06345,0.0002,4.40651]
[1780141261135,17.71,73534.89,116.4,0.06372,0.0002,4.42135]
[1780141266170,17.71,73530.82,116.4,0.06288,0.0002,4.3758]
[1780141272041,17.71,73531.03,116.4,0.0629,0.0002,4.37694]
[1780141277247,17.7,73532.65,116.4,0.06319,0.0002,4.39238]
[1780141283288,17.7,73532.49,116.4,0.06312,0.0002,4.38877]
[1780141288324,17.7,73533.07,116.4,0.0632,0.0002,4.39336]
[1780141293359,17.7,73534.2,116.4,0.06332,0.0002,4.39777]
[1780141298394,17.69,73534.18,116.4,0.06328,0.0002,4.39579]
[1780141304445,17.69,73535.43,116.4,0.06349,0.0002,4.40715]
[1780141309480,17.69,73535.61,116.4,0.06349,0.0002,4.40716]
[1780141315522,17.68,73534.99,116.4,0.06333,0.0002,4.39822]
[1780141320556,17.68,73535.31,116.4,0.06336,0.0002,4.39985]
[1780141333649,17.67,73535.28,116.4,0.06326,0.0002,4.39477]
[1780141341705,17.67,73535.03,116.4,0.06316,0.0002,4.3892]
[1780141346741,17.66,73534.84,116.4,0.06309,0.0002,4.38539]
[1780141351774,17.66,73534.21,116.4,0.06285,0.0002,4.37051]
[1780141356805,17.66,73534.96,116.4,0.06297,0.0002,4.37729]
[1780141358938,17.66,73534.94,116.4,0.06296,0.0002,4.37673]
[1780141360028,17.65,73534.96,116.4,0.06295,0.0002,4.37595]
[1780141367888,17.65,73535.07,116.4,0.06292,0.0002,4.37449]
[1780141372922,17.65,73534.8,116.4,0.06284,0.0002,4.37]
[1780141377958,17.64,73534.83,116.4,0.06282,0.0002,4.3688]
[1780141378876,17.64,73534.83,116.4,0.06282,0.0002,4.3688]
[1780141384000,17.64,73535.06,116.4,0.06283,0.0002,4.36946]
[1780141389021,17.64,73529.72,116.4,0.06176,0.0002,4.31092]
[1780141389023,17.64,73529.72,116.4,0.06176,0.0002,4.31092]
[1780141397362,17.64,73529.72,116.4,0.06173,0.0002,4.30959]
[1780141398974,17.64,73529.51,116.4,0.06167,0.0002,4.30644]
[1780141402563,17.64,73529.55,116.4,0.06167,0.0002,4.30642]
[1780141408169,17.63,73530.01,116.4,0.06173,0.0002,4.30949]
[1780141417285,17.63,73530.11,116.4,0.06165,0.0002,4.30362]
[1780141423457,17.63,73530.03,116.4,0.06161,0.0002,4.30117]
[1780141431330,17.62,73530.12,116.4,0.06158,0.0002,4.29943]
[1780141433622,17.62,73529.37,116.4,0.06143,0.00019,4.29119]
[1780141439388,17.62,73530.3,116.4,0.06158,0.0002,4.2996]
[1780141448420,17.62,73530.55,116.4,0.06161,0.0002,4.30138]
[1780141453712,17.62,73530.59,116.4,0.06158,0.0002,4.29977]
[1780141459348,17.61,73530.34,116.4,0.06151,0.00019,4.29578]
[1780141465289,17.61,73530.34,116.4,0.06149,0.00019,4.29472]
[1780141470402,17.61,73530.4,116.4,0.06148,0.00019,4.29438]
[1780141477965,17.61,73531.12,116.4,0.06153,0.0002,4.2954]
[1780141489741,17.6,73530.69,116.4,0.0614,0.00019,4.28798]
[1780141500818,17.6,73530.77,116.4,0.06138,0.00019,4.28692]
[1780141506859,17.6,73531.08,116.4,0.06142,0.0002,4.28917]
[1780141511895,17.6,73531.13,116.4,0.06141,0.0002,4.28881]
[1780141516930,17.59,73530.83,116.4,0.06134,0.00019,4.28465]
[1780141530021,17.59,73530.82,116.4,0.0613,0.00019,4.2828]
[1780141535056,17.59,73530.98,116.4,0.06124,0.00019,4.2778]
[1780141546137,17.59,73531.29,116.4,0.06127,0.00019,4.27948]
[1780141551172,17.59,73531.65,116.4,0.06133,0.00019,4.28255]
[1780141556206,17.59,73531.25,116.4,0.06124,0.00019,4.27747]
[1780141557915,17.59,73531.25,116.4,0.06124,0.00019,4.27747]
[1780141562989,17.58,73531.32,116.4,0.06125,0.00019,4.27808]
[1780141563256,17.59,73523.81,116.4,0.0598,0.00019,4.1985]
[1780141568291,17.59,73525.56,116.4,0.06016,0.00019,4.21813]
[1780141573328,17.59,73524.95,116.4,0.06006,0.00019,4.21274]
[1780141578363,17.59,73524.8,116.4,0.06005,0.00019,4.2123]
[1780141583397,17.59,73524.99,116.4,0.06011,0.00019,4.21554]
[1780141588433,17.6,73525.07,116.4,0.06015,0.00019,4.21763]
[1780141593469,17.6,73525.23,116.4,0.06013,0.00019,4.21464]
[1780141598504,17.6,73525.27,116.4,0.06016,0.00019,4.21637]
[1780141604546,17.6,73525.35,116.4,0.0602,0.00019,4.21871]
[1780141609581,17.6,73525.25,116.4,0.0602,0.00019,4.21876]
[1780141610694,17.6,73525.25,116.4,0.0602,0.00019,4.21876]
[1780141616630,17.61,73525.39,116.4,0.06027,0.00019,4.22218]
[1780141621665,17.61,73526.16,116.4,0.06044,0.00019,4.23174]
[1780141626971,17.61,73525.12,116.4,0.06026,0.00019,4.22178]
[1780141629248,17.61,73525.71,116.4,0.06039,0.00019,4.22885]
[1780141629752,17.61,73525.71,116.4,0.06039,0.00019,4.22912]
[1780141633298,17.62,73525.71,116.4,0.06041,0.00019,4.22985]
[1780141633300,17.62,73525.71,116.4,0.06041,0.00019,4.22985]
[1780141637594,17.62,73525.71,116.4,0.06046,0.00019,4.23276]
[1780141637778,17.62,73525.88,116.4,0.06053,0.00019,4.23674]
[1780141640515,17.62,73525.85,116.4,0.06052,0.00019,4.23633]
[1780141643523,17.62,73525.74,116.4,0.0605,0.00019,4.23491]
[1780141644444,17.62,73528.06,116.4,0.06094,0.00019,4.25939]
[1780141645619,17.62,73528.97,116.4,0.06112,0.00019,4.26929]
[1780141646626,17.62,73529.45,116.4,0.06121,0.00019,4.27427]
[1780141646841,17.62,73529.96,116.4,0.06132,0.00019,4.27989]
[1780141651876,17.63,73528.15,116.4,0.06095,0.00019,4.25784]
[1780141652799,17.63,73528.15,116.4,0.06095,0.00019,4.25784]
[1780141652883,17.63,73526.3,116.4,0.0606,0.00019,4.23885]
[1780141654879,17.63,73526.3,116.4,0.0606,0.00019,4.23885]
[1780141659932,17.63,73526.14,116.4,0.06057,0.00019,4.23716]
[1780141664967,17.63,73528.76,116.4,0.06107,0.00019,4.26441]
[1780141670009,17.63,73525.59,116.4,0.06044,0.00019,4.23003]
[1780141675037,17.63,73524.34,116.4,0.06019,0.00019,4.21629]
[1780141681080,17.63,73515.09,116.4,0.05843,0.00019,4.11864]
[1780141682090,17.63,73508.33,116.4,0.05717,0.00018,4.04839]
[1780141685269,17.63,73507.87,116.4,0.05709,0.00018,4.04409]
[1780141685484,17.63,73507.87,116.4,0.05709,0.00018,4.04409]
[1780141688952,17.63,73507.34,116.4,0.05702,0.00018,4.0402]
[1780141695428,17.63,73507.1,116.4,0.057,0.00018,4.03883]
[1780141701225,17.63,73507.53,116.4,0.05711,0.00018,4.04509]
[1780141703014,17.63,73507.53,116.4,0.05711,0.00018,4.04509]
[1780141710305,17.64,73507.5,116.4,0.05711,0.00018,4.04501]
[1780141713783,17.64,73507.5,116.4,0.05713,0.00018,4.04449]
[1780141720252,17.65,73507.17,116.4,0.05714,0.00018,4.04501]
[1780141726497,17.65,73507.34,116.4,0.05721,0.00018,4.04876]
[1780141732441,17.67,73507.32,116.4,0.05733,0.00018,4.05578]
[1780141736396,17.67,73507.32,116.4,0.05733,0.00018,4.05578]
[1780141736469,17.67,73507.29,116.4,0.05738,0.00018,4.05807]
[1780141741617,17.67,73507.07,116.4,0.05735,0.00018,4.05684]
[1780141741619,17.67,73507.07,116.4,0.05735,0.00018,4.05684]
[1780141746933,17.68,73507.29,116.4,0.05749,0.00018,4.06427]
[1780141752582,17.7,73507.29,116.4,0.05767,0.00018,4.07441]
[1780141753289,17.7,73507.29,116.4,0.05767,0.00018,4.07441]
[1780141754285,17.7,73507.29,116.4,0.05769,0.00018,4.07541]
[1780141754323,17.7,73507.29,116.4,0.05769,0.00018,4.07541]
[1780141755270,17.7,73507.29,116.4,0.0577,0.00018,4.07642]
[1780141755280,17.7,73507.29,116.4,0.0577,0.00018,4.07642]
[1780141755287,17.7,73507.29,116.4,0.0577,0.00018,4.07642]
[1780141755825,17.7,73507.29,116.4,0.0577,0.00018,4.07642]
[1780141762652,17.72,73507.29,116.4,0.05785,0.00019,4.08438]
[1780141768693,17.73,73507.2,116.4,0.05794,0.00019,4.08936]
[1780141781786,17.75,73507.21,116.4,0.05809,0.00019,4.09622]
[1780141782693,17.75,73507.21,116.4,0.05809,0.00019,4.09622]
[1780141791856,17.77,73507.21,116.4,0.05826,0.00019,4.10577]
[1780141799912,17.78,73507.25,116.4,0.05841,0.00019,4.1137]
[1780141811997,17.8,73507.15,116.4,0.05859,0.00019,4.12372]
[1780141817032,17.81,73507.08,116.4,0.05866,0.00019,4.12753]
[1780141818085,17.81,73507.08,116.4,0.05866,0.00019,4.12753]
[1780141821773,17.81,73502.51,116.4,0.05788,0.00018,4.08412]
[1780141822068,17.82,73502.29,116.4,0.05786,0.00018,4.08283]
[1780141830124,17.82,73501.84,116.4,0.0578,0.00018,4.07959]
[1780141830857,17.82,73501.84,116.4,0.0578,0.00018,4.07959]
[1780141831131,17.82,73501.82,116.4,0.05772,0.00018,4.07367]
[1780141836168,17.83,73501.9,116.4,0.05782,0.00018,4.07932]
[1780141838577,17.83,73501.83,116.4,0.05784,0.00018,4.08051]
[1780141844225,17.84,73500.74,116.4,0.05775,0.00018,4.07497]
[1780141849354,17.85,73500.86,116.4,0.05784,0.00018,4.07995]
[1780141849455,17.85,73500.86,116.4,0.05787,0.00018,4.0818]
[1780141850582,17.85,73500.86,116.4,0.05787,0.00018,4.0818]
[1780141850683,17.85,73500.86,116.4,0.05787,0.00018,4.08192]
[1780141851739,17.85,73500.86,116.4,0.05787,0.00018,4.08192]
[1780141852280,17.85,73500.9,116.4,0.0579,0.00018,4.08325]
[1780141857315,17.85,73499.99,116.4,0.05774,0.00018,4.07463]
[1780141862350,17.85,73498.31,116.4,0.05745,0.00018,4.05815]
[1780141867388,17.86,73497.02,116.4,0.05722,0.00018,4.04572]
[1780141873433,17.86,73497.33,116.4,0.0573,0.00018,4.04982]
[1780141879474,17.86,73497.84,116.4,0.05741,0.00018,4.05596]
[1780141884510,17.86,73497.7,116.4,0.05739,0.00018,4.05529]
[1780141886490,17.86,73497.67,116.4,0.05739,0.00018,4.05514]
[1780141886524,17.86,73497.49,116.4,0.05736,0.00018,4.05345]
[1780141891558,17.87,73497.05,116.4,0.05729,0.00018,4.04784]
[1780141898134,17.87,73496.38,116.4,0.05722,0.00018,4.04387]
[1780141900206,17.88,73496.36,116.4,0.05729,0.00018,4.04749]
[1780141901885,17.89,73496.33,116.4,0.05733,0.00018,4.05002]
[1780141903016,17.89,73493.77,116.4,0.05687,0.00018,4.02398]
[1780141903073,17.89,73492.59,116.4,0.05667,0.00018,4.01299]
[1780141908185,17.89,73487.55,116.4,0.05578,0.00018,3.96298]
[1780141913082,17.89,73487.39,116.4,0.05578,0.00018,3.96279]
[1780141913183,17.89,73487.39,116.4,0.05578,0.00018,3.96307]
[1780141919990,17.9,73487.3,116.4,0.05586,0.00018,3.96749]
[1780141920090,17.91,73486.96,116.4,0.05584,0.00018,3.9662]
[1780141926804,17.91,73486.3,116.4,0.05576,0.00018,3.96148]
[1780141928099,17.91,73486.3,116.4,0.05576,0.00018,3.96148]
[1780141933299,17.91,73485.81,116.4,0.05569,0.00018,3.95768]
[1780141938338,17.91,73485.64,116.4,0.05569,0.00018,3.95777]
[1780141944930,17.92,73485.11,116.4,0.05564,0.00018,3.95495]
[1780141945664,17.92,73485.11,116.4,0.05564,0.00018,3.95495]
[1780141945937,17.92,73484.93,116.4,0.05561,0.00018,3.95347]
[1780141950176,17.92,73488.86,116.4,0.05637,0.00018,3.9963]
[1780141950275,17.93,73488.9,116.4,0.0564,0.00018,3.99774]
[1780141957014,17.93,73488.54,116.4,0.05629,0.00018,3.99009]
[1780141959521,17.93,73487.96,116.4,0.0562,0.00018,3.98479]
[1780141960947,17.93,73487.11,116.4,0.05605,0.00018,3.97651]
[1780141966078,17.93,73486.89,116.4,0.05604,0.00018,3.97607]
[1780141971113,17.94,73486.99,116.4,0.05609,0.00018,3.97851]
[1780141976148,17.94,73487.28,116.4,0.05616,0.00018,3.98278]
[1780141978694,17.94,73487.28,116.4,0.05616,0.00018,3.98278]
[1780141979385,17.94,73487.28,116.4,0.05618,0.00018,3.98356]
[1780141986218,17.95,73487.28,116.4,0.05631,0.00018,3.99087]
[1780141987495,17.95,73487.28,116.4,0.05631,0.00018,3.99087]
[1780141988520,17.96,73487.24,116.4,0.05634,0.00018,3.99251]
[1780141994273,17.97,73487.4,116.4,0.05648,0.00018,4.00017]
[1780142003337,17.98,73486.32,116.4,0.05644,0.00018,3.99814]
[1780142008371,17.99,73487.04,116.4,0.05666,0.00018,4.01024]
[1780142013407,18.0,73486.85,116.4,0.05663,0.00018,4.00725]
[1780142018006,18.01,73486.67,116.4,0.05667,0.00018,4.00924]
[1780142018442,18.01,73486.86,116.4,0.05672,0.00018,4.0121]
[1780142026548,18.01,73486.63,116.4,0.05669,0.00018,4.01024]
[1780142027215,18.01,73486.63,116.4,0.05669,0.00018,4.01024]
[1780142027239,18.01,73486.63,116.4,0.0567,0.00018,4.01116]
[1780142028972,18.01,73486.63,116.4,0.05672,0.00018,4.01211]
[1780142029519,18.02,73488.57,116.4,0.05709,0.00018,4.03277]
[1780142030002,18.02,73488.57,116.4,0.05709,0.00018,4.03277]
[1780142030525,18.02,73490.4,116.4,0.05744,0.00018,4.05219]
[1780142031223,18.02,73490.4,116.4,0.05744,0.00018,4.05219]
[1780142031532,18.02,73490.73,116.4,0.0575,0.00018,4.05563]
[1780142036568,18.02,73491.4,116.4,0.05763,0.00018,4.06283]
[1780142040798,18.02,73491.0,116.4,0.05756,0.00018,4.05901]
[1780142040901,18.02,73491.0,116.4,0.05756,0.00018,4.05909]
[1780142042579,18.02,73491.0,116.4,0.05756,0.00018,4.05909]
[1780142042654,18.02,73491.0,116.4,0.05759,0.00018,4.06083]
[1780142048652,18.02,73490.9,116.4,0.05758,0.00018,4.06027]
[1780142053104,18.02,73490.9,116.4,0.05758,0.00018,4.06027]
[1780142053119,18.02,73490.9,116.4,0.05759,0.00018,4.06056]
[1780142054370,18.02,73490.9,116.4,0.05759,0.00018,4.06056]
[1780142054417,18.02,73490.9,116.4,0.05759,0.00018,4.06056]
[1780142055323,18.02,73490.9,116.4,0.0576,0.00018,4.06142]
[1780142055361,18.02,73490.9,116.4,0.0576,0.00018,4.06142]
[1780142055833,18.03,73490.9,116.4,0.05762,0.00018,4.06228]
[1780142055862,18.03,73490.9,116.4,0.05762,0.00018,4.06228]
[1780142056457,18.03,73490.9,116.4,0.05762,0.00018,4.06228]
[1780142056559,18.03,73491.13,116.4,0.05769,0.00018,4.06632]
[1780142057102,18.03,73491.13,116.4,0.05769,0.00018,4.06632]
[1780142057204,18.03,73491.26,116.4,0.05771,0.00018,4.06763]
[1780142062350,18.03,73491.3,116.4,0.05778,0.00018,4.07141]
[1780142068825,18.05,73492.86,116.4,0.05818,0.00018,4.09376]
[1780142076881,18.06,73492.91,116.4,0.05823,0.00018,4.09473]
[1780142081916,18.06,73494.24,116.4,0.05855,0.00018,4.11221]
[1780142086951,18.07,73493.63,116.4,0.05851,0.00018,4.10983]
[1780142089892,18.07,73493.58,116.4,0.05851,0.00018,4.11009]
[1780142089972,18.08,73493.64,116.4,0.05855,0.00018,4.11224]
[1780142096015,18.08,73493.61,116.4,0.05854,0.00018,4.1118]
[1780142096672,18.08,73493.61,116.4,0.05854,0.00018,4.1118]
[1780142097474,18.08,73493.61,116.4,0.05854,0.00018,4.1118]
[1780142097485,18.08,73493.61,116.4,0.05854,0.00018,4.1118]
[1780142097583,18.08,73493.61,116.4,0.05854,0.00018,4.1118]
[1780142097586,18.08,73493.61,116.4,0.05854,0.00018,4.1118]
[1780142097565,18.08,73493.61,116.4,0.05854,0.00018,4.11178]
[1780142098028,18.08,73506.55,116.4,0.06097,0.00019,4.24561]
[1780142099005,18.08,73506.55,116.4,0.06097,0.00019,4.24561]
[1780142099010,18.08,73506.55,116.4,0.06097,0.00019,4.24561]
[1780142106782,18.08,73500.58,116.4,0.05993,0.00019,4.18834]
[1780142112474,18.09,73500.16,116.4,0.05991,0.00019,4.18726]
[1780142112937,18.09,73500.17,116.4,0.05993,0.00019,4.18867]
[1780142113133,18.09,73499.64,116.4,0.05984,0.00019,4.18321]
[1780142115481,18.09,73498.98,116.4,0.05971,0.00019,4.1763]
[1780142117087,18.09,73498.38,116.4,0.05959,0.00019,4.16991]
[1780142118891,18.09,73498.06,116.4,0.05954,0.00019,4.16683]
[1780142120642,18.09,73498.27,116.4,0.05958,0.00019,4.16919]
[1780142127179,18.09,73497.48,116.4,0.05945,0.00019,4.16221]
[1780142132809,18.1,73497.18,116.4,0.05936,0.00019,4.1554]
[1780142138307,18.1,73497.65,116.4,0.05948,0.00019,4.16214]
[1780142139016,18.1,73497.65,116.4,0.05948,0.00019,4.16214]
[1780142139315,18.1,73500.34,116.4,0.05999,0.00019,4.19007]
[1780142144252,18.11,73500.39,116.4,0.06005,0.00019,4.19317]
[1780142149385,18.11,73501.65,116.4,0.06035,0.00019,4.20991]
[1780142149662,18.11,73501.65,116.4,0.06035,0.00019,4.20991]
[1780142155491,18.12,73502.05,116.4,0.06047,0.00019,4.21648]
[1780142158759,18.12,73501.86,116.4,0.06048,0.00019,4.21693]
[1780142159456,18.12,73501.62,116.4,0.06046,0.00019,4.21567]
[1780142162563,18.12,73501.08,116.4,0.06035,0.00019,4.20974]
[1780142168429,18.12,73500.84,116.4,0.06029,0.00019,4.20628]
[1780142169016,18.12,73500.84,116.4,0.06028,0.00019,4.20611]
[1780142174569,18.12,73500.92,116.4,0.06031,0.00019,4.20759]
[1780142174820,18.12,73500.92,116.4,0.06031,0.00019,4.20759]
[1780142180612,18.13,73501.0,116.4,0.06035,0.00019,4.20978]
[1780142185647,18.13,73500.13,116.4,0.06021,0.00019,4.20228]
[1780142191689,18.13,73497.63,116.4,0.0597,0.00019,4.1723]
[1780142196724,18.13,73497.87,116.4,0.05977,0.00019,4.17622]
[1780142201759,18.14,73498.18,116.4,0.05986,0.00019,4.18083]
[1780142212836,18.14,73498.14,116.4,0.0599,0.00019,4.18347]
[1780142215369,18.14,73498.14,116.4,0.0599,0.00019,4.18347]
[1780142222905,18.15,73498.14,116.4,0.05994,0.00019,4.18555]
[1780142227941,18.15,73498.21,116.4,0.05997,0.00019,4.18721]
[1780142234486,18.15,73498.21,116.4,0.05997,0.00019,4.18721]
[1780142244053,18.15,73498.84,116.4,0.06014,0.00019,4.1966]
[1780142245308,18.15,73498.84,116.4,0.06014,0.00019,4.1966]
[1780142254126,18.16,73499.22,116.4,0.06018,0.00019,4.19692]
[1780142255920,18.16,73499.39,116.4,0.06022,0.00019,4.1989]
[1780142256140,18.16,73500.65,116.4,0.06046,0.00019,4.2121]
[1780142262182,18.16,73501.41,116.4,0.06067,0.00019,4.22347]
[1780142267218,18.17,73501.79,116.4,0.06079,0.00019,4.23027]
[1780142267785,18.17,73501.79,116.4,0.06079,0.00019,4.23027]
[1780142275794,18.18,73501.76,116.4,0.06087,0.00019,4.23451]
[1780142282323,18.18,73501.51,116.4,0.06089,0.00019,4.23586]
[1780142292970,18.19,73501.33,116.4,0.06089,0.00019,4.2357]
[1780142293071,18.2,73501.33,116.4,0.06097,0.00019,4.24017]
[1780142294216,18.2,73501.33,116.4,0.06097,0.00019,4.24017]
[1780142295030,18.19,73501.33,116.4,0.06097,0.00019,4.23994]
[1780142300459,18.2,73501.61,116.4,0.06103,0.00019,4.24309]
[1780142309522,18.2,73501.54,116.4,0.06103,0.00019,4.24323]
[1780142315564,18.2,73501.63,116.4,0.06098,0.00019,4.23874]
[1780142318695,18.2,73501.59,116.4,0.06097,0.00019,4.23843]
[1780142318797,18.2,73501.59,116.4,0.06098,0.00019,4.23874]
[1780142329187,18.2,73501.76,116.4,0.06101,0.00019,4.24049]
[1780142334697,18.21,73501.68,116.4,0.06115,0.00019,4.24787]
[1780142340739,18.22,73501.7,116.4,0.06121,0.00019,4.25131]
[1780142345774,18.22,73501.94,116.4,0.0613,0.00019,4.25645]
[1780142350811,18.23,73503.12,116.4,0.06158,0.00019,4.27169]
[1780142352726,18.23,73503.27,116.4,0.06162,0.00019,4.27374]
[1780142353694,18.23,73503.27,116.4,0.06163,0.00019,4.27424]
[1780142353936,18.23,73503.34,116.4,0.06165,0.00019,4.27546]
[1780142354516,18.23,73503.34,116.4,0.06165,0.00019,4.27546]
[1780142354839,18.23,73503.3,116.4,0.06165,0.00019,4.27509]
[1780142362896,18.23,73503.2,116.4,0.06163,0.00019,4.27438]
[1780142367931,18.23,73502.87,116.4,0.06158,0.00019,4.2712]
[1780142373162,18.23,73502.9,116.4,0.06158,0.00019,4.27156]
[1780142374097,18.23,73502.9,116.4,0.06151,0.00019,4.26572]
[1780142379424,18.23,73502.97,116.4,0.0615,0.00019,4.26541]
[1780142385086,18.23,73504.04,116.4,0.06167,0.00019,4.27483]
[1780142391093,18.23,73503.9,116.4,0.06161,0.00019,4.27144]
[1780142398455,18.22,73503.86,116.4,0.06158,0.00019,4.26994]
[1780142401376,18.22,73503.86,116.4,0.06156,0.00019,4.26887]
[1780142403696,18.22,73513.05,116.4,0.06331,0.00019,4.36368]
[1780142404682,18.22,73513.99,116.4,0.06349,0.00019,4.37312]
[1780142408974,18.21,73519.13,116.4,0.06445,0.0002,4.42496]
[1780142414256,18.21,73518.42,116.4,0.06428,0.0002,4.41578]
[1780142421306,18.21,73517.88,116.4,0.06415,0.0002,4.40856]
[1780142426341,18.21,73518.46,116.4,0.06424,0.0002,4.41364]
[1780142432386,18.21,73518.72,116.4,0.06419,0.0002,4.409]
[1780142437619,18.2,73518.87,116.4,0.0642,0.0002,4.40976]
[1780142445477,18.2,73519.0,116.4,0.06416,0.0002,4.40734]
[1780142453112,18.19,73518.91,116.4,0.06411,0.0002,4.40462]
[1780142459577,18.19,73518.97,116.4,0.06406,0.0002,4.4024]
[1780142465158,18.19,73519.64,116.4,0.06419,0.0002,4.40889]
[1780142469115,18.19,73519.72,116.4,0.06418,0.0002,4.40856]
[1780142472669,18.18,73511.81,116.4,0.06261,0.00019,4.3241]
[1780142477704,18.18,73511.68,116.4,0.06256,0.00019,4.32121]
[1780142483746,18.18,73511.78,116.4,0.06254,0.00019,4.32041]
[1780142490166,18.17,73512.07,115.1,0.06258,0.00019,4.32219]
[1780142492103,18.17,73511.37,115.1,0.06242,0.00019,4.31394]
[1780142505608,18.17,73511.44,115.1,0.06234,0.00019,4.30778]
[1780142510935,18.17,73509.53,115.1,0.06196,0.00019,4.28723]
[1780142517984,18.17,73509.49,115.1,0.06195,0.00019,4.28656]
[1780142520665,18.17,73509.57,115.1,0.06197,0.00019,4.28732]
[1780142522425,18.17,73501.59,115.1,0.06045,0.00019,4.20463]
[1780142523879,18.17,73501.28,115.1,0.06039,0.00019,4.20128]
[1780142525956,18.17,73501.28,115.1,0.06039,0.00019,4.20113]
[1780142528694,18.17,73501.28,115.1,0.06038,0.00019,4.20082]
[1780142533930,18.17,73501.18,115.1,0.06036,0.00019,4.1995]
[1780142540138,18.17,73501.39,115.1,0.06037,0.00019,4.20016]
[1780142545173,18.16,73501.43,115.1,0.06036,0.00019,4.19973]
[1780142550208,18.16,73501.88,115.1,0.06043,0.00019,4.20351]
[1780142556251,18.16,73501.99,115.1,0.06035,0.00019,4.19758]
[1780142562597,18.16,73501.9,115.1,0.06032,0.00019,4.19598]
[1780142568661,18.16,73501.65,115.1,0.06026,0.00019,4.19257]
[1780142577592,18.16,73501.69,115.1,0.06026,0.00019,4.19249]
[1780142588474,18.15,73501.78,115.1,0.06021,0.00019,4.19012]
[1780142594517,18.15,73501.85,115.1,0.06021,0.00019,4.18986]
[1780142598494,18.15,73501.81,115.1,0.0602,0.00019,4.18929]
[1780142598949,18.15,73501.81,115.1,0.0602,0.00019,4.18929]
[1780142605599,18.15,73502.26,115.1,0.06026,0.00019,4.19251]
[1780142615669,18.14,73504.47,115.1,0.06056,0.00019,4.20728]
[1780142620704,18.14,73503.8,115.1,0.06042,0.00019,4.19942]
[1780142625739,18.14,73499.13,115.1,0.05953,0.00019,4.15084]
[1780142630774,18.14,73499.21,115.1,0.05953,0.00019,4.15113]
[1780142636816,18.14,73499.28,115.1,0.05954,0.00019,4.15121]
[1780142641851,18.14,73500.48,115.1,0.05975,0.00019,4.16292]
[1780142646887,18.14,73502.25,115.1,0.06007,0.00019,4.18035]
[1780142658971,18.13,73501.94,115.1,0.05997,0.00019,4.17529]
[1780142664008,18.13,73502.02,115.1,0.05998,0.00019,4.17536]
[1780142670050,18.13,73502.19,115.1,0.05999,0.00019,4.17622]
[1780142682926,18.13,73501.73,115.1,0.05982,0.00019,4.16492]
[1780142695226,18.13,73502.02,115.1,0.05988,0.00019,4.16818]
[1780142702277,18.13,73501.75,115.1,0.05984,0.00019,4.16617]
[1780142705075,18.13,73501.65,115.1,0.05982,0.00019,4.16526]
[1780142712348,18.13,73501.68,115.1,0.05981,0.00019,4.16484]
[1780142713904,18.13,73501.68,115.1,0.05981,0.00019,4.16484]
[1780142722040,18.13,73501.81,115.1,0.05984,0.00019,4.16604]
[1780142727453,18.13,73501.44,115.1,0.0598,0.00019,4.16382]
[1780142736517,18.13,73501.64,115.1,0.05977,0.00019,4.1609]
[1780142749608,18.14,73501.65,115.1,0.0598,0.00019,4.16248]
[1780142754643,18.14,73503.26,115.1,0.06011,0.00019,4.17952]
[1780142759678,18.14,73503.05,115.1,0.06008,0.00019,4.1778]
[1780142761775,18.14,73503.18,115.1,0.06011,0.00019,4.17923]
[1780142768967,18.14,73507.63,115.1,0.06094,0.00019,4.22459]
[1780142772995,18.14,73507.3,115.1,0.06086,0.00019,4.22037]
[1780142778812,18.13,73504.17,115.1,0.06025,0.00019,4.18717]
[1780142783847,18.13,73503.74,115.1,0.06016,0.00019,4.18196]
[1780142788882,18.13,73501.95,115.1,0.05981,0.00019,4.16285]
[1780142795931,18.13,73502.43,115.1,0.05981,0.00019,4.16095]
[1780142800966,18.13,73502.01,115.1,0.05972,0.00019,4.15607]
[1780142807009,18.13,73502.03,115.1,0.05971,0.00019,4.15563]
[1780142809968,18.13,73502.03,115.1,0.05971,0.00019,4.15563]
[1780142813205,18.13,73502.03,115.1,0.0597,0.00019,4.1553]
[1780142819112,18.13,73503.65,115.1,0.06001,0.00019,4.17195]
[1780142820309,18.13,73504.74,115.1,0.06021,0.00019,4.18302]
[1780142826144,18.13,73505.49,115.1,0.06034,0.00019,4.19013]
[1780142831179,18.12,73505.63,115.1,0.06035,0.00019,4.19076]
[1780142837221,18.12,73505.51,115.1,0.06031,0.00019,4.18856]
[1780142840823,18.12,73504.96,115.1,0.0602,0.00019,4.18258]
[1780142845650,18.12,73504.96,115.1,0.0602,0.00019,4.18261]
[1780142856354,18.12,73505.37,115.1,0.06018,0.00019,4.17943]
[1780142867431,18.12,73505.59,115.1,0.06019,0.00019,4.18015]
[1780142873668,18.12,73505.59,115.1,0.06019,0.00019,4.18015]
[1780142875791,18.12,73505.59,115.1,0.06017,0.00019,4.17933]
[1780142878893,18.12,73506.28,115.1,0.0603,0.00019,4.18638]
[1780142879745,18.12,73506.29,115.1,0.0603,0.00019,4.18634]
[1780142882982,18.11,73505.98,115.1,0.06024,0.00019,4.1831]
[1780142885623,18.11,73506.33,115.1,0.06031,0.00019,4.18654]
[1780142886610,18.12,73506.23,115.1,0.06029,0.00019,4.18571]
[1780142892606,18.12,73505.9,115.1,0.06024,0.00019,4.18282]
[1780142901673,18.12,73506.37,115.1,0.06034,0.00019,4.18859]
[1780142905493,18.12,73506.31,115.1,0.06034,0.00019,4.18828]
[1780142906432,18.12,73506.4,115.1,0.06036,0.00019,4.18931]
[1780142912750,18.12,73506.1,115.1,0.06023,0.00019,4.18068]
[1780142923828,18.12,73506.22,115.1,0.06027,0.00019,4.18313]
[1780142928863,18.12,73506.05,115.1,0.06025,0.00019,4.18194]
[1780142929720,18.12,73506.05,115.1,0.06025,0.00019,4.18194]
[1780142930764,18.12,73505.93,115.1,0.06023,0.00019,4.18081]
[1780142935167,18.12,73503.26,115.1,0.05974,0.00019,4.15362]
[1780142941954,18.12,73502.64,115.1,0.05961,0.00019,4.14678]
[1780142947798,18.12,73502.6,115.1,0.0596,0.00019,4.1462]
[1780142948757,18.12,73502.79,115.1,0.05963,0.00019,4.14781]
[1780142957060,18.12,73503.02,115.1,0.05966,0.00019,4.14958]
[1780142962094,18.12,73503.09,115.1,0.05967,0.00019,4.14983]
[1780142969144,18.12,73502.81,115.1,0.0596,0.00019,4.14631]
[1780142975185,18.12,73502.56,115.1,0.05947,0.00019,4.13726]
[1780142981228,18.12,73502.79,115.1,0.0595,0.00019,4.13913]
[1780142986263,18.12,73502.71,115.1,0.05948,0.00019,4.1379]
[1780142999177,18.12,73502.8,115.1,0.05949,0.00019,4.1385]
[1780143008417,18.11,73502.82,115.1,0.05947,0.00019,4.13725]
[1780143013452,18.11,73502.86,115.1,0.05947,0.00019,4.13726]
[1780143014994,18.11,73502.93,115.1,0.05948,0.00019,4.13789]
[1780143020503,18.11,73499.98,115.1,0.05895,0.00019,4.10888]
[1780143025538,18.12,73500.33,115.1,0.05903,0.00019,4.11347]
[1780143031580,18.12,73500.29,115.1,0.05897,0.00019,4.10827]
[1780143039637,18.12,73500.26,115.1,0.059,0.00019,4.10959]
[1780143041543,18.12,73500.26,115.1,0.059,0.00019,4.10959]
[1780143054742,18.13,73500.41,115.1,0.0591,0.00019,4.11506]
[1780143060784,18.13,73500.94,115.1,0.05922,0.00019,4.12204]
[1780143067833,18.13,73501.07,115.1,0.05928,0.00019,4.12514]
[1780143074574,18.13,73501.07,115.1,0.05928,0.00019,4.12514]
[1780143075070,18.13,73501.07,115.1,0.05928,0.00019,4.12514]
[1780143081781,18.14,73501.44,115.1,0.0594,0.00019,4.13196]
[1780143087331,18.14,73501.87,115.1,0.05952,0.00019,4.13855]
[1780143087347,18.14,73501.87,115.1,0.05952,0.00019,4.13855]
[1780143087432,18.14,73501.87,115.1,0.05953,0.00019,4.13885]
[1780143092885,18.15,73501.69,115.1,0.05952,0.00019,4.13838]
[1780143098044,18.16,73501.73,115.1,0.05956,0.00019,4.13893]
[1780143098935,18.16,73501.73,115.1,0.05956,0.00019,4.13893]
[1780143100644,18.16,73501.78,115.1,0.0596,0.00019,4.1408]
[1780143102861,18.16,73501.75,115.1,0.05962,0.00019,4.14184]
[1780143103079,18.16,73501.84,115.1,0.05965,0.00019,4.14344]
[1780143108779,18.16,73501.87,115.1,0.05965,0.00019,4.14363]
[1780143114156,18.16,73501.87,115.1,0.05963,0.00019,4.14253]
[1780143119566,18.16,73501.87,115.1,0.05963,0.00019,4.14253]
[1780143125233,18.16,73502.56,115.1,0.05974,0.00019,4.14834]
[1780143130129,18.16,73502.5,115.1,0.05972,0.00019,4.14728]
[1780143136310,18.16,73501.03,115.1,0.05943,0.00019,4.13154]
[1780143142352,18.16,73501.37,115.1,0.05948,0.00019,4.13447]
[1780143148394,18.15,73500.37,115.1,0.05929,0.00019,4.12373]
[1780143151565,18.15,73500.37,115.1,0.05929,0.00019,4.12373]
[1780143157457,18.16,73501.6,115.1,0.05945,0.00019,4.13119]
[1780143164971,18.16,73501.6,115.1,0.05945,0.00019,4.13119]
[1780143173569,18.16,73500.19,115.1,0.05927,0.00019,4.12125]
[1780143178604,18.17,73500.33,115.1,0.05933,0.00019,4.1243]
[1780143186661,18.17,73499.58,115.1,0.05924,0.00019,4.11921]
[1780143190123,18.17,73498.96,115.1,0.05914,0.00019,4.11387]
[1780143190985,18.17,73498.92,115.1,0.05914,0.00019,4.11373]
[1780143196732,18.18,73497.81,115.1,0.05897,0.00019,4.10445]
[1780143203781,18.18,73497.26,115.1,0.05891,0.00018,4.10122]
[1780143209033,18.18,73496.72,115.1,0.05883,0.00018,4.09714]
[1780143209339,18.18,73496.72,115.1,0.05883,0.00018,4.09714]
[1780143209494,18.18,73496.72,115.1,0.05883,0.00018,4.09714]
[1780143210357,18.19,73496.61,115.1,0.05882,0.00018,4.09638]
[1780143215867,18.19,73496.85,115.1,0.05879,0.00018,4.09289]
[1780143223259,18.18,73496.85,115.1,0.05879,0.00018,4.09274]
[1780143230038,18.18,73496.85,115.1,0.05878,0.00018,4.09238]
[1780143237412,18.18,73496.85,115.1,0.05877,0.00018,4.09201]
[1780143249305,18.18,73496.85,115.1,0.05876,0.00018,4.09153]
[1780143254702,18.18,73496.85,115.1,0.05875,0.00018,4.09108]
[1780143261183,18.18,73497.35,115.1,0.05884,0.00018,4.09576]
[1780143265049,18.18,73497.39,115.1,0.05885,0.00018,4.09606]
[1780143270246,18.18,73497.6,115.1,0.05888,0.00018,4.09783]
[1780143273518,18.18,73497.57,115.1,0.05879,0.00018,4.09145]
[1780143282330,18.18,73497.36,115.1,0.05875,0.00018,4.08891]
[1780143287365,18.18,73497.34,115.1,0.05874,0.00018,4.08851]
[1780143288633,18.18,73497.34,115.1,0.05874,0.00018,4.08851]
[1780143288734,18.18,73499.49,115.1,0.05914,0.00019,4.11032]
[1780143294726,18.18,73500.88,115.1,0.05944,0.00019,4.1271]
[1780143298821,18.19,73507.84,115.1,0.06081,0.00019,4.20164]
[1780143298922,18.19,73507.84,115.1,0.06081,0.00019,4.20164]
[1780143299219,18.19,73507.84,115.1,0.06081,0.00019,4.20164]
[1780143299735,18.19,73507.84,115.1,0.06081,0.00019,4.20164]
[1780143299774,18.19,73507.84,115.1,0.06081,0.00019,4.20164]
[1780143299946,18.19,73508.55,115.1,0.06096,0.00019,4.20952]
[1780143300456,18.19,73509.45,115.1,0.06114,0.00019,4.21937]
[1780143304696,18.19,73509.45,115.1,0.06113,0.00019,4.21913]
[1780143304742,18.19,73509.29,115.1,0.06109,0.00019,4.21676]
[1780143305491,18.19,73515.68,115.1,0.06231,0.00019,4.2828]
[1780143306664,18.19,73515.68,115.1,0.06231,0.00019,4.2828]
[1780143306765,18.19,73517.14,115.1,0.0626,0.00019,4.29847]
[1780143317574,18.18,73517.5,115.1,0.06261,0.00019,4.29916]
[1780143323617,18.18,73517.77,115.1,0.06263,0.00019,4.30002]
[1780143328653,18.18,73517.58,115.1,0.06256,0.00019,4.29642]
[1780143333688,18.18,73517.82,115.1,0.0625,0.00019,4.29125]
[1780143344765,18.17,73517.75,115.1,0.06242,0.00019,4.28723]
[1780143354835,18.16,73517.75,115.1,0.06237,0.00019,4.28417]
[1780143359870,18.16,73513.43,115.1,0.06151,0.00019,4.23804]
[1780143359891,18.16,73513.43,115.1,0.06151,0.00019,4.23804]
[1780143360877,18.16,73513.39,115.1,0.06152,0.00019,4.23822]
[1780143362634,18.16,73513.39,115.1,0.06152,0.00019,4.23822]
[1780143367926,18.17,73514.23,115.1,0.06175,0.00019,4.25102]
[1780143368892,18.17,73514.23,115.1,0.06175,0.00019,4.25102]
[1780143376989,18.18,73513.89,115.1,0.06178,0.00019,4.25262]
[1780143386053,18.19,73516.84,115.1,0.06244,0.00019,4.28802]
[1780143393222,18.19,73516.99,115.1,0.06248,0.00019,4.29009]
[1780143394148,18.19,73516.99,115.1,0.06245,0.00019,4.28701]
[1780143396239,18.2,73516.99,115.1,0.06247,0.00019,4.28807]
[1780143399621,18.2,73516.99,115.1,0.06255,0.00019,4.29231]
[1780143405988,18.22,73517.55,115.1,0.06278,0.00019,4.30447]
[1780143412236,18.23,73517.55,115.1,0.06293,0.00019,4.31269]
[1780143417270,18.24,73517.62,115.1,0.06304,0.00019,4.3185]
[1780143423010,18.25,73517.66,115.1,0.06313,0.00019,4.32294]
[1780143428776,18.26,73517.99,115.1,0.0633,0.0002,4.33236]
[1780143434390,18.27,73517.95,115.1,0.06342,0.0002,4.3388]
[1780143440038,18.28,73517.87,115.1,0.06348,0.0002,4.34185]
[1780143445467,18.29,73516.04,115.1,0.06325,0.00019,4.32948]
[1780143450502,18.3,73516.15,115.1,0.06336,0.00019,4.33556]
[1780143457067,18.3,73516.58,115.1,0.06344,0.00019,4.33784]
[1780143468628,18.33,73518.25,115.1,0.06402,0.0002,4.36888]
[1780143474089,18.34,73516.64,115.1,0.06378,0.0002,4.35576]
[1780143479705,18.35,73516.55,115.1,0.06388,0.0002,4.3614]
[1780143480086,18.35,73516.55,115.1,0.06388,0.0002,4.3614]
[1780143480201,18.35,73516.55,115.1,0.06388,0.0002,4.3614]
[1780143480298,18.35,73516.55,115.1,0.0639,0.0002,4.36233]
[1780143485841,18.35,73516.52,115.1,0.06389,0.0002,4.36161]
[1780143485943,18.35,73515.89,115.1,0.06374,0.0002,4.35342]
[1780143491174,18.35,73516.03,115.1,0.06378,0.0002,4.35565]
[1780143495825,18.35,73518.34,115.1,0.0643,0.0002,4.38336]
[1780143499196,18.36,73524.48,115.1,0.06558,0.0002,4.45132]
[1780143504023,18.36,73525.66,115.1,0.06587,0.0002,4.4669]
[1780143514955,18.38,73527.73,115.1,0.06637,0.0002,4.4914]
[1780143516639,18.38,73527.74,115.1,0.06639,0.0002,4.49223]
[1780143526034,18.4,73527.8,115.1,0.06655,0.0002,4.50073]
[1780143532077,18.4,73527.65,115.1,0.0666,0.0002,4.50323]
[1780143543154,18.42,73528.73,115.1,0.06696,0.0002,4.52213]
[1780143544980,18.42,73528.73,115.1,0.06696,0.0002,4.52213]
[1780143545015,18.42,73528.73,115.1,0.06696,0.0002,4.52213]
[1780143550204,18.42,73536.92,115.1,0.06871,0.00021,4.61361]
[1780143553762,18.43,73537.0,115.1,0.06874,0.00021,4.61549]
[1780143559267,18.43,73544.01,115.1,0.07026,0.00021,4.69407]
[1780143564317,18.43,73543.85,115.1,0.07026,0.00021,4.69411]
[1780143573380,18.44,73543.99,115.1,0.07026,0.00021,4.69239]
[1780143579422,18.44,73544.15,115.1,0.07034,0.00021,4.6962]
[1780143585465,18.45,73544.09,115.1,0.07037,0.00021,4.69759]
[1780143590334,18.45,73543.95,115.1,0.07036,0.00021,4.69743]
[1780143591521,18.45,73543.95,115.1,0.07037,0.00021,4.69776]
[1780143596237,18.45,73544.12,115.1,0.07042,0.00021,4.70028]
[1780143599828,18.45,73544.12,115.1,0.07044,0.00021,4.7016]
[1780143600271,18.46,73544.12,115.1,0.07046,0.00021,4.70259]
[1780143600341,18.46,73544.12,115.1,0.07046,0.00021,4.70259]
[1780143601288,18.46,73544.12,115.1,0.07047,0.00021,4.70292]
[1780143606612,18.46,73545.67,115.1,0.07083,0.00021,4.72164]
[1780143611647,18.46,73547.38,115.1,0.07122,0.00021,4.74162]
[1780143613278,18.46,73547.05,115.1,0.07116,0.00021,4.7383]
[1780143620712,18.47,73550.74,115.1,0.07198,0.00021,4.78029]
[1780143625747,18.47,73551.34,115.1,0.07212,0.00021,4.78793]
[1780143634815,18.47,73554.96,115.1,0.07284,0.00022,4.82265]
[1780143639850,18.47,73560.07,115.1,0.07396,0.00022,4.87948]
[1780143640256,18.47,73560.07,115.1,0.07396,0.00022,4.87948]
[1780143645894,18.47,73564.72,115.1,0.07498,0.00022,4.93126]
[1780143650929,18.47,73566.35,115.1,0.07534,0.00022,4.94933]
[1780143656128,18.47,73567.85,115.1,0.07567,0.00022,4.96587]
[1780143666036,18.47,73567.98,115.1,0.07569,0.00022,4.96664]
[1780143671071,18.47,73570.33,115.1,0.0762,0.00022,4.9925]
[1780143677113,18.47,73568.52,115.1,0.07579,0.00022,4.97164]
[1780143683155,18.47,73570.63,115.1,0.07624,0.00022,4.99438]
[1780143688190,18.47,73571.53,115.1,0.07643,0.00022,5.00381]
[1780143696400,18.47,73571.51,115.1,0.07642,0.00022,5.00332]
[1780143702288,18.46,73571.52,115.1,0.0763,0.00022,4.99541]
[1780143704158,18.46,73571.52,115.1,0.0763,0.00022,4.99541]
[1780143703910,18.46,73560.98,115.1,0.07398,0.00022,4.87817]
[1780143709338,18.46,73557.07,115.1,0.07314,0.00022,4.83578]
[1780143715379,18.47,73556.34,115.1,0.073,0.00022,4.82859]
[1780143720414,18.47,73556.73,115.1,0.0731,0.00022,4.83368]
[1780143726456,18.47,73559.55,115.1,0.07372,0.00022,4.86538]
[1780143727798,18.47,73559.55,115.1,0.07372,0.00022,4.86538]
[1780143733505,18.47,73558.08,115.1,0.07342,0.00022,4.85009]
[1780143738540,18.47,73557.86,115.1,0.07339,0.00022,4.84841]
[1780143743575,18.47,73558.39,115.1,0.07352,0.00022,4.85493]
[1780143749271,18.47,73558.46,115.1,0.07354,0.00022,4.85597]
[1780143750624,18.47,73566.04,115.1,0.07521,0.00022,4.94042]
[1780143751438,18.47,73566.04,115.1,0.07521,0.00022,4.94042]
[1780143752415,18.47,73568.09,115.1,0.07557,0.00022,4.95676]
[1780143763717,18.47,73567.95,115.1,0.07554,0.00022,4.95501]
[1780143768752,18.47,73569.66,115.1,0.07591,0.00022,4.97387]
[1780143773787,18.47,73569.59,115.1,0.07589,0.00022,4.97288]
[1780143778821,18.47,73569.52,115.1,0.07587,0.00022,4.9719]
[1780143783857,18.47,73568.97,115.1,0.07575,0.00022,4.96558]
[1780143788892,18.47,73568.9,115.1,0.07573,0.00022,4.96467]
[1780143791002,18.47,73569.01,115.1,0.07575,0.00022,4.96587]
[1780143796095,18.47,73568.98,115.1,0.07575,0.00022,4.9654]
[1780143801983,18.47,73570.98,115.1,0.07618,0.00022,4.98735]
[1780143810039,18.47,73568.8,115.1,0.07569,0.00022,4.96281]
[1780143815074,18.47,73568.91,115.1,0.07563,0.00022,4.95747]
[1780143818784,18.47,73568.91,115.1,0.07563,0.00022,4.95747]
[1780143824137,18.47,73568.91,115.1,0.07562,0.00022,4.95679]
[1780143825678,18.47,73568.94,115.1,0.07562,0.00022,4.95711]
[1780143830179,18.47,73575.48,115.1,0.07708,0.00022,5.03]
[1780143835214,18.47,73577.65,115.1,0.07755,0.00023,5.05377]
[1780143840249,18.47,73578.86,115.1,0.07781,0.00023,5.06652]
[1780143842886,18.47,73575.81,115.1,0.07711,0.00022,5.03184]
[1780143845277,18.47,73574.19,115.1,0.07674,0.00022,5.01333]
[1780143849154,18.46,73571.14,115.1,0.07605,0.00022,4.97881]
[1780143854351,18.46,73568.23,115.1,0.0754,0.00022,4.94605]
[1780143861812,18.46,73568.23,115.1,0.0754,0.00022,4.94594]
[1780143864483,18.46,73566.64,115.1,0.07504,0.00022,4.92802]
[1780143867428,18.46,73559.89,115.1,0.07357,0.00022,4.85338]
[1780143868220,18.46,73559.89,115.1,0.07357,0.00022,4.85338]
[1780143874377,18.46,73557.98,115.1,0.07308,0.00022,4.82657]
[1780143878519,18.47,73551.05,115.1,0.07162,0.00021,4.75187]
[1780143879610,18.47,73551.05,115.1,0.07162,0.00021,4.75187]
[1780143885568,18.47,73549.79,115.1,0.07138,0.00021,4.74002]
[1780143890603,18.47,73548.77,115.1,0.0712,0.00021,4.73034]
[1780143893520,18.47,73548.82,115.1,0.07122,0.00021,4.73146]
[1780143897949,18.48,73548.05,115.1,0.07108,0.00021,4.72427]
[1780143900373,18.48,73547.76,115.1,0.07103,0.00021,4.72172]
[1780143900441,18.48,73547.76,115.1,0.07103,0.00021,4.72172]
[1780143900538,18.48,73547.76,115.1,0.07103,0.00021,4.72202]
[1780143903933,18.48,73547.32,115.1,0.07096,0.00021,4.71816]
[1780143910083,18.48,73547.64,115.1,0.07106,0.00021,4.72344]
[1780143915779,18.49,73549.63,115.1,0.07152,0.00021,4.74705]
[1780143920815,18.49,73550.92,115.1,0.07182,0.00021,4.76228]
[1780143925850,18.49,73551.69,115.1,0.07201,0.00021,4.77177]
[1780143931892,18.49,73551.37,115.1,0.07188,0.00021,4.76309]
[1780143938949,18.49,73551.71,115.1,0.07198,0.00021,4.76821]
[1780143943985,18.5,73552.98,115.1,0.07226,0.00021,4.78298]
[1780143950027,18.5,73554.12,115.1,0.07253,0.00021,4.79642]
[1780143955062,18.5,73556.03,115.1,0.07295,0.00022,4.81806]
[1780143956708,18.5,73555.97,115.1,0.07294,0.00022,4.81753]
[1780143962111,18.5,73555.7,115.1,0.0729,0.00022,4.81535]
[1780143967818,18.5,73556.59,115.1,0.0731,0.00022,4.8256]
[1780143973188,18.5,73555.04,115.1,0.07279,0.00022,4.80969]
[1780143978223,18.5,73556.6,115.1,0.07314,0.00022,4.82754]
[1780143980237,18.51,73562.94,115.1,0.07452,0.00022,4.8975]
[1780143985273,18.51,73562.91,115.1,0.07452,0.00022,4.8973]
[1780143990308,18.51,73562.93,115.1,0.07453,0.00022,4.89767]
[1780143995343,18.51,73562.68,115.1,0.07439,0.00022,4.88866]
[1780143998028,18.51,73563.27,115.1,0.07452,0.00022,4.89523]
[1780144004406,18.51,73563.5,115.1,0.07458,0.00022,4.89811]
[1780144010448,18.51,73563.59,115.1,0.0746,0.00022,4.89927]
[1780144011723,18.51,73563.74,115.1,0.07463,0.00022,4.90097]
[1780144016791,18.51,73563.74,115.1,0.07463,0.00022,4.90105]
[1780144021798,18.51,73563.81,115.1,0.07465,0.00022,4.90185]
[1780144022789,18.51,73564.14,115.1,0.07472,0.00022,4.90552]
[1780144028575,18.51,73565.37,115.1,0.07499,0.00022,4.9191]
[1780144033610,18.51,73565.46,115.1,0.07501,0.00022,4.91998]
[1780144038157,18.51,73565.35,115.1,0.07498,0.00022,4.9187]
[1780144043681,18.51,73565.16,115.1,0.07494,0.00022,4.91654]
[1780144048717,18.51,73564.18,115.1,0.07473,0.00022,4.90578]
[1780144053751,18.51,73564.32,115.1,0.07467,0.00022,4.90103]
[1780144059016,18.51,73564.54,115.1,0.07472,0.00022,4.90354]
[1780144061808,18.51,73572.19,115.1,0.07642,0.00022,4.98863]
[1780144066848,18.51,73576.08,115.1,0.07728,0.00023,5.03171]
[1780144071862,18.51,73581.99,115.1,0.0786,0.00023,5.09721]
[1780144074467,18.5,73582.03,115.1,0.0786,0.00023,5.09712]
[1780144075335,18.5,73582.15,115.1,0.07862,0.00023,5.09819]
[1780144081186,18.5,73584.43,115.1,0.07911,0.00023,5.12205]
[1780144082117,18.5,73580.55,115.1,0.07821,0.00023,5.07764]
[1780144083225,18.5,73576.94,115.1,0.07739,0.00023,5.03706]
[1780144088946,18.5,73577.3,115.1,0.07745,0.00023,5.03983]
[1780144095042,18.49,73573.37,115.1,0.07653,0.00022,4.9943]
[1780144102091,18.49,73572.72,115.1,0.07636,0.00022,4.98593]
[1780144103335,18.49,73572.72,115.1,0.07636,0.00022,4.98593]
[1780144104424,18.49,73567.83,115.1,0.07528,0.00022,4.93135]
[1780144105886,18.49,73566.05,115.1,0.07488,0.00022,4.91149]
[1780144106123,18.49,73566.05,115.1,0.07488,0.00022,4.91149]
[1780144111991,18.49,73565.51,115.1,0.07467,0.00022,4.89897]
[1780144116529,18.49,73564.15,115.1,0.07438,0.00022,4.88395]
[1780144116739,18.49,73562.84,115.1,0.07409,0.00022,4.86952]
[1780144117197,18.49,73556.48,115.1,0.07271,0.00022,4.79968]
[1780144118236,18.49,73556.48,115.1,0.07271,0.00022,4.79968]
[1780144119379,18.49,73552.02,115.1,0.07176,0.00021,4.75115]
[1780144123504,18.49,73550.2,115.1,0.07139,0.00021,4.7324]
[1780144135325,18.5,73549.87,115.1,0.07139,0.00021,4.73235]
[1780144141367,18.5,73549.92,115.1,0.07143,0.00021,4.73451]
[1780144142654,18.5,73549.92,115.1,0.07143,0.00021,4.73451]
[1780144145025,18.5,73549.92,115.1,0.07144,0.00021,4.73504]
[1780144145519,18.5,73549.92,115.1,0.07144,0.00021,4.73504]
[1780144147830,18.51,73550.0,115.1,0.07148,0.00021,4.73671]
[1780144153450,18.51,73550.2,115.1,0.07156,0.00021,4.7407]
[1780144155619,18.51,73550.2,115.1,0.07156,0.00021,4.7407]
[1780144159355,18.51,73549.96,115.1,0.07153,0.00021,4.73936]
[1780144160072,18.51,73549.93,115.1,0.07153,0.00021,4.73929]
[1780144165535,18.51,73549.82,115.1,0.07154,0.00021,4.73963]
[1780144167378,18.51,73549.82,115.1,0.07154,0.00021,4.73963]
[1780144171441,18.52,73555.46,115.1,0.07276,0.00022,4.80225]
[1780144175029,18.52,73554.88,115.1,0.07256,0.00021,4.79012]
[1780144180640,18.52,73554.19,115.1,0.07244,0.00021,4.78356]
[1780144185674,18.52,73554.0,115.1,0.07241,0.00021,4.78237]
[1780144189056,18.52,73554.18,115.1,0.07246,0.00021,4.78486]
[1780144192860,18.52,73554.25,115.1,0.07249,0.00021,4.7865]
[1780144198767,18.53,73553.94,115.1,0.07245,0.00021,4.78422]
[1780144200448,18.53,73553.94,115.1,0.07245,0.00021,4.78422]
[1780144200544,18.53,73553.94,115.1,0.07245,0.00021,4.78422]
[1780144205816,18.53,73553.91,115.1,0.07247,0.00021,4.7852]
[1780144210929,18.53,73552.69,115.1,0.07222,0.00021,4.77271]
[1780144216155,18.53,73552.91,115.1,0.07229,0.00021,4.77595]
[1780144216895,18.53,73561.59,115.1,0.07418,0.00022,4.87166]
[1780144221929,18.53,73564.53,115.1,0.07482,0.00022,4.90417]
[1780144223808,18.53,73564.53,115.1,0.07482,0.00022,4.90418]
[1780144226965,18.53,73573.41,115.1,0.07679,0.00022,5.00262]
[1780144228148,18.53,73573.41,115.1,0.07679,0.00022,5.00262]
[1780144232484,18.53,73574.08,115.1,0.07693,0.00022,5.00954]
[1780144232546,18.53,73574.08,115.1,0.07693,0.00022,5.00954]
[1780144233199,18.53,73581.13,115.1,0.07842,0.00023,5.08178]
[1780144234381,18.53,73581.13,115.1,0.07842,0.00023,5.08178]
[1780144234463,18.53,73587.49,115.1,0.07988,0.00023,5.15338]
[1780144239875,18.53,73588.76,115.1,0.08013,0.00023,5.16593]
[1780144240296,18.53,73588.76,115.1,0.08013,0.00023,5.16593]
[1780144240490,18.53,73588.76,115.1,0.08013,0.00023,5.16593]
[1780144240591,18.53,73588.76,115.1,0.08012,0.00023,5.16554]
[1780144246017,18.52,73588.76,115.1,0.08005,0.00023,5.16211]
[1780144251850,18.51,73588.76,115.1,0.07989,0.00023,5.15419]
[1780144257181,18.49,73588.75,115.1,0.07973,0.00023,5.14627]
[1780144262216,18.48,73588.3,115.1,0.07951,0.00023,5.13568]
[1780144270470,18.47,73588.29,115.1,0.07942,0.00023,5.13127]
[1780144279846,18.46,73588.33,115.1,0.0793,0.00023,5.12534]
[1780144280836,18.46,73588.33,115.1,0.0793,0.00023,5.12534]
[1780144287393,18.43,73588.58,115.1,0.07904,0.00023,5.11255]
[1780144291370,18.43,73588.77,115.1,0.07902,0.00023,5.11162]
[1780144293436,18.42,73596.81,115.1,0.08073,0.00023,5.19354]
[1780144298471,18.41,73598.98,115.1,0.08112,0.00024,5.21255]
[1780144303507,18.36,73602.35,115.1,0.08135,0.00024,5.2239]
[1780144306937,18.3,73603.15,115.1,0.08081,0.00024,5.19781]
[1780144313577,18.17,73608.18,115.1,0.08053,0.00024,5.18424]
[1780144315591,18.15,73615.08,115.1,0.08192,0.00024,5.25209]
[1780144320648,18.04,73620.25,115.1,0.08192,0.00024,5.25283]
[1780144323669,18.02,73606.3,115.1,0.07832,0.00023,5.07633]
[1780144328704,18.01,73605.17,115.1,0.07797,0.00023,5.05875]
[1780144333739,18.0,73604.82,115.1,0.07779,0.00023,5.05028]
[1780144338774,18.0,73602.32,115.1,0.07712,0.00023,5.01705]
[1780144343809,17.99,73602.47,115.1,0.07707,0.00023,5.01456]
[1780144350858,17.98,73602.86,115.1,0.07704,0.00023,5.01311]
[1780144355893,17.97,73602.79,115.1,0.07684,0.00023,5.00071]
[1780144361935,17.96,73602.29,115.1,0.07662,0.00023,4.98996]
[1780144366972,17.95,73602.22,115.1,0.07652,0.00023,4.98502]
[1780144375029,17.94,73602.59,115.1,0.07647,0.00023,4.98268]
[1780144380064,17.94,73599.54,115.1,0.07569,0.00023,4.94363]
[1780144385099,17.93,73600.43,115.1,0.07582,0.00023,4.95004]
[1780144390134,17.92,73599.72,115.1,0.07558,0.00023,4.93806]
[1780144394835,17.92,73599.73,115.1,0.07557,0.00023,4.93742]
[1780144397853,17.92,73599.73,115.1,0.07551,0.00023,4.9344]
[1780144403225,17.9,73600.45,115.1,0.07552,0.00023,4.935]
[1780144408261,17.9,73600.15,115.1,0.07537,0.00023,4.92783]
[1780144415309,17.89,73599.98,115.1,0.07514,0.00023,4.91429]
[1780144420346,17.88,73600.44,115.1,0.07518,0.00023,4.91598]
[1780144423964,17.88,73600.46,115.1,0.07515,0.00023,4.91478]
[1780144425027,17.88,73600.46,115.1,0.07512,0.00023,4.91335]
[1780144430416,17.87,73600.29,115.1,0.07499,0.00023,4.90662]
[1780144431496,17.87,73600.29,115.1,0.07499,0.00023,4.90662]
[1780144432519,17.87,73600.41,115.1,0.075,0.00023,4.9073]
[1780144438472,17.86,73600.47,115.1,0.07491,0.00023,4.90261]
[1780144443507,17.85,73600.41,115.1,0.07483,0.00023,4.89848]
[1780144447556,17.85,73600.51,115.1,0.07481,0.00023,4.89759]
[1780144454583,17.83,73600.38,115.1,0.07459,0.00023,4.88689]
[1780144459619,17.82,73600.23,115.1,0.07444,0.00023,4.87916]
[1780144466058,17.81,73600.07,115.1,0.07431,0.00023,4.87256]
[1780144469146,17.8,73599.96,115.1,0.07419,0.00023,4.86658]
[1780144474725,17.79,73596.41,115.1,0.07319,0.00023,4.81426]
[1780144483788,17.79,73596.09,115.1,0.07303,0.00023,4.80584]
[1780144488028,17.79,73596.09,115.1,0.07303,0.00023,4.80584]
[1780144489969,17.78,73595.97,115.1,0.07295,0.00022,4.80188]
[1780144495154,17.77,73594.36,115.1,0.07251,0.00022,4.77947]
[1780144497324,17.77,73591.18,115.1,0.07177,0.00022,4.74186]
[1780144501923,17.77,73579.58,115.1,0.06918,0.00022,4.60895]
[1780144505430,17.77,73573.06,115.1,0.06777,0.00021,4.53592]
[1780144510988,17.76,73572.27,115.1,0.06754,0.00021,4.52403]
[1780144517030,17.75,73571.73,115.1,0.06735,0.00021,4.51455]
[1780144523075,17.75,73569.21,115.1,0.06675,0.00021,4.48293]
[1780144531132,17.74,73569.27,115.1,0.0666,0.00021,4.4732]
[1780144543215,17.73,73569.36,115.1,0.0665,0.00021,4.4683]
[1780144547244,17.73,73578.7,115.1,0.06845,0.00021,4.56961]
[1780144552279,17.72,73578.0,115.1,0.06824,0.00021,4.55868]
[1780144557314,17.72,73577.44,115.1,0.06806,0.00021,4.54946]
[1780144564363,17.71,73577.44,115.1,0.06798,0.00021,4.54538]
[1780144569398,17.7,73571.93,115.1,0.06676,0.00021,4.48169]
[1780144574433,17.7,73570.58,115.1,0.06643,0.00021,4.46447]
[1780144579467,17.7,73570.44,115.1,0.06636,0.00021,4.46072]
[1780144584503,17.69,73570.12,115.1,0.06625,0.00021,4.45498]
[1780144589538,17.69,73569.87,115.1,0.06615,0.00021,4.45004]
[1780144594573,17.69,73569.63,115.1,0.06598,0.00021,4.43895]
[1780144599608,17.68,73569.41,115.1,0.06589,0.00021,4.43444]
[1780144604643,17.68,73570.36,115.1,0.06605,0.00021,4.44278]
[1780144609678,17.67,73571.44,115.1,0.06623,0.00021,4.45248]
[1780144615721,17.67,73571.18,115.1,0.06613,0.00021,4.44696]
[1780144621763,17.67,73569.88,115.1,0.06581,0.00021,4.43012]
[1780144628813,17.66,73570.5,115.1,0.06588,0.00021,4.43398]
[1780144634855,17.66,73569.72,115.1,0.06567,0.00021,4.42297]
[1780144641904,17.65,73569.6,115.1,0.06559,0.00021,4.41888]
[1780144646939,17.65,73570.82,115.1,0.06581,0.00021,4.4303]
[1780144658016,17.64,73570.86,115.1,0.06565,0.00021,4.42005]
[1780144665065,17.63,73570.93,115.1,0.06561,0.00021,4.41808]
[1780144670100,17.63,73570.86,115.1,0.06556,0.00021,4.41533]
[1780144676144,17.63,73571.29,115.1,0.0656,0.00021,4.41768]
[1780144682186,17.62,73570.98,115.1,0.06549,0.00021,4.41184]
[1780144687221,17.62,73570.89,115.1,0.06543,0.00021,4.40845]
[1780144696996,17.62,73571.13,115.1,0.06545,0.00021,4.40989]
[1780144703335,17.61,73569.9,115.1,0.0651,0.00021,4.39121]
[1780144709377,17.6,73569.76,115.1,0.06503,0.00021,4.38746]
[1780144718440,17.6,73569.51,115.1,0.06483,0.00021,4.37525]
[1780144724482,17.59,73569.61,115.1,0.06481,0.00021,4.37424]
[1780144729517,17.59,73569.95,115.1,0.06485,0.00021,4.37623]
[1780144734552,17.59,73569.74,115.1,0.06477,0.00021,4.37217]
[1780144740326,17.59,73569.66,115.1,0.06473,0.00021,4.3699]
[1780144749660,17.58,73569.48,115.1,0.06462,0.00021,4.36425]
[1780144754696,17.58,73569.64,115.1,0.06462,0.00021,4.3644]
[1780144761812,17.58,73569.8,115.1,0.06465,0.00021,4.36583]
[1780144767786,17.57,73566.32,115.1,0.06386,0.00021,4.32425]
[1780144772821,17.57,73566.77,115.1,0.06385,0.00021,4.32166]
[1780144777856,17.57,73566.66,115.1,0.0638,0.00021,4.3192]
[1780144783899,17.56,73567.38,115.1,0.06392,0.00021,4.3256]
[1780144790948,17.56,73567.34,115.1,0.06388,0.00021,4.32356]
[1780144795984,17.56,73572.98,115.1,0.06503,0.00021,4.38416]
[1780144801016,17.56,73573.22,115.1,0.06506,0.00021,4.38553]
[1780144806058,17.55,73573.01,115.1,0.06498,0.00021,4.38126]
[1780144811092,17.55,73572.5,115.1,0.06484,0.00021,4.37399]
[1780144817136,17.55,73572.73,115.1,0.06485,0.00021,4.37452]
[1780144823178,17.54,73571.01,115.1,0.06445,0.00021,4.3537]
[1780144829081,17.54,73571.11,115.1,0.06446,0.00021,4.35388]
[1780144834255,17.54,73571.05,115.1,0.06432,0.00021,4.34459]
[1780144839290,17.53,73570.63,115.1,0.0642,0.00021,4.33857]
[1780144844325,17.53,73570.98,115.1,0.06425,0.00021,4.34104]
[1780144849360,17.53,73570.99,115.1,0.06422,0.00021,4.33979]
[1780144859430,17.52,73571.0,115.1,0.06417,0.00021,4.33695]
[1780144864465,17.52,73570.8,115.1,0.0641,0.00021,4.33345]
[1780144870508,17.52,73570.85,115.1,0.06408,0.00021,4.33246]
[1780144877557,17.52,73570.81,115.1,0.06404,0.00021,4.33023]
[1780144883599,17.51,73571.55,115.1,0.06417,0.00021,4.33678]
[1780144889642,17.51,73571.6,115.1,0.06415,0.00021,4.33575]
[1780144896691,17.51,73571.75,115.1,0.06406,0.00021,4.32935]
[1780144901726,17.51,73571.22,115.1,0.06393,0.00021,4.32229]
[1780144909782,17.5,73572.0,115.1,0.06405,0.00021,4.32884]
[1780144917600,17.5,73572.0,115.1,0.06405,0.00021,4.32884]
[1780144926901,17.5,73572.03,115.1,0.06398,0.00021,4.32497]
[1780144931936,17.49,73572.11,115.1,0.06397,0.00021,4.32461]
[1780144936971,17.49,73572.06,115.1,0.06394,0.00021,4.32286]
[1780144943012,17.49,73572.29,115.1,0.06396,0.00021,4.32394]
[1780144949055,17.49,73572.54,115.1,0.06398,0.00021,4.32523]
[1780144959841,17.49,73572.25,115.1,0.06383,0.00021,4.31537]
[1780144965167,17.48,73572.66,115.1,0.06386,0.00021,4.31676]
[1780144970792,17.48,73573.27,115.1,0.06396,0.00021,4.32255]
[1780144979265,17.47,73573.27,115.1,0.06392,0.00021,4.32025]
[1780144984300,17.47,73570.29,115.1,0.06329,0.00021,4.28663]
[1780144989335,17.47,73570.29,115.1,0.06327,0.00021,4.28577]
[1780144995377,17.47,73570.13,115.1,0.06322,0.00021,4.28302]
[1780145002426,17.47,73570.22,115.1,0.06322,0.00021,4.28293]
[1780145004157,17.47,73570.22,115.1,0.06322,0.00021,4.28293]
[1780145010482,17.47,73570.45,115.1,0.06324,0.00021,4.28426]
[1780145018538,17.46,73571.51,115.1,0.06336,0.00021,4.28852]
[1780145023574,17.46,73571.04,115.1,0.06324,0.00021,4.28258]
[1780145028609,17.46,73570.53,115.1,0.06313,0.00021,4.27644]
[1780145033644,17.46,73571.04,115.1,0.06322,0.00021,4.28147]
[1780145038851,17.46,73570.44,115.1,0.06309,0.00021,4.27449]
[1780145045728,17.46,73570.47,115.1,0.06308,0.00021,4.27401]
[1780145051062,17.46,73570.47,115.1,0.06308,0.00021,4.27401]
[1780145058820,17.46,73570.57,115.1,0.06308,0.00021,4.27388]
[1780145063857,17.46,73570.06,115.1,0.06297,0.00021,4.26786]
[1780145068910,17.45,73570.51,115.1,0.06305,0.00021,4.27233]
[1780145074953,17.45,73570.61,115.1,0.06298,0.00021,4.2667]
[1780145079993,17.45,73571.09,115.1,0.06307,0.00021,4.27155]
[1780145086035,17.45,73571.46,115.1,0.06313,0.00021,4.27506]
[1780145092077,17.45,73572.44,115.1,0.06333,0.00021,4.2852]
[1780145096318,17.45,73581.01,115.1,0.06511,0.00021,4.37903]
[1780145101340,17.45,73587.05,115.1,0.06637,0.00021,4.44492]
[1780145107670,17.44,73587.67,115.1,0.06645,0.00021,4.44958]
[1780145113101,17.44,73590.29,115.1,0.06697,0.00022,4.47646]
[1780145118260,17.44,73584.49,115.1,0.06569,0.00021,4.40948]
[1780145123295,17.43,73580.5,115.1,0.06481,0.00021,4.36369]
[1780145128329,17.43,73580.35,115.1,0.06475,0.00021,4.36064]
[1780145137865,17.43,73580.21,115.1,0.06462,0.00021,4.35174]
[1780145143435,17.42,73579.36,115.1,0.06439,0.00021,4.33946]
[1780145154512,17.42,73579.08,115.1,0.06428,0.00021,4.33373]
[1780145159547,17.42,73578.78,115.1,0.06419,0.00021,4.32934]
[1780145164582,17.42,73573.65,115.1,0.06311,0.00021,4.27223]
[1780145168678,17.42,73573.54,115.1,0.06309,0.00021,4.2708]
[1780145171905,17.41,73572.65,115.1,0.06289,0.00021,4.26044]
[1780145178680,17.41,73570.88,115.1,0.0625,0.0002,4.23983]
[1780145183715,17.41,73569.73,115.1,0.06225,0.0002,4.22649]
[1780145183882,17.41,73569.73,115.1,0.06225,0.0002,4.22649]
[1780145185901,17.41,73569.56,115.1,0.06221,0.0002,4.22422]
[1780145191771,17.41,73566.6,115.1,0.06152,0.0002,4.18538]
[1780145196806,17.41,73565.98,115.1,0.06138,0.0002,4.17835]
[1780145201841,17.41,73563.34,115.1,0.06085,0.0002,4.14967]
[1780145206876,17.41,73563.22,115.1,0.06082,0.0002,4.14836]
[1780145211911,17.41,73561.53,115.1,0.06048,0.0002,4.13018]
[1780145216946,17.41,73559.94,115.1,0.06017,0.0002,4.11333]
[1780145222674,17.41,73559.66,115.1,0.06012,0.0002,4.11054]
[1780145229033,17.41,73565.01,115.1,0.06119,0.0002,4.168]
[1780145234068,17.41,73564.89,115.1,0.06116,0.0002,4.16654]
[1780145239105,17.41,73564.64,115.1,0.06111,0.0002,4.16372]
[1780145244144,17.41,73564.66,115.1,0.06111,0.0002,4.1638]
[1780145249179,17.41,73563.91,115.1,0.06096,0.0002,4.15563]
[1780145257736,17.41,73563.71,115.1,0.06084,0.0002,4.14732]
[1780145264165,17.41,73563.71,115.1,0.06084,0.0002,4.14736]
[1780145271343,17.41,73563.71,115.1,0.06084,0.0002,4.14739]
[1780145280844,17.41,73563.71,115.1,0.06084,0.0002,4.14743]
[1780145287102,17.41,73563.21,115.1,0.06074,0.0002,4.14214]
[1780145292863,17.41,73563.6,115.1,0.06082,0.0002,4.14637]
[1780145303557,17.41,73563.4,115.1,0.06078,0.0002,4.14427]
[1780145312620,17.41,73563.28,115.1,0.06068,0.0002,4.13689]
[1780145318662,17.41,73563.22,115.1,0.06067,0.0002,4.13632]
[1780145323697,17.41,73563.12,115.1,0.06065,0.0002,4.13533]
[1780145328732,17.41,73562.97,115.1,0.06062,0.0002,4.13381]
[1780145333767,17.41,73561.63,115.1,0.06035,0.0002,4.11957]
[1780145338802,17.41,73561.7,115.1,0.06037,0.0002,4.12051]
[1780145344653,17.41,73561.99,115.1,0.06043,0.0002,4.12376]
[1780145349880,17.41,73561.86,115.1,0.06041,0.0002,4.12262]
[1780145354915,17.41,73562.0,115.1,0.06044,0.0002,4.12427]
[1780145359950,17.41,73562.12,115.1,0.06047,0.0002,4.12571]
[1780145364984,17.41,73563.84,115.1,0.06081,0.0002,4.14424]
[1780145370002,17.41,73564.52,115.1,0.06095,0.0002,4.15154]
[1780145370020,17.41,73574.27,115.1,0.06294,0.00021,4.25732]
[1780145373652,17.41,73580.07,119.6,0.06405,0.00021,4.31433]
[1780145380090,17.41,73580.45,119.6,0.06409,0.00021,4.31642]
[1780145385387,17.41,73580.25,119.6,0.06403,0.00021,4.31346]
[1780145390436,17.4,73583.84,119.6,0.06475,0.00021,4.3514]
[1780145392174,17.4,73590.68,119.6,0.0662,0.00021,4.42688]
[1780145397643,17.4,73594.89,119.6,0.06707,0.00022,4.47236]
[1780145398216,17.4,73582.79,119.6,0.06447,0.00021,4.33646]
[1780145400442,17.4,73579.02,119.6,0.06368,0.00021,4.29462]
[1780145403394,17.41,73575.66,119.6,0.06308,0.00021,4.26309]
[1780145409692,17.46,73572.69,119.6,0.06306,0.00021,4.26194]
[1780145415051,17.49,73567.16,119.6,0.06227,0.0002,4.21969]
[1780145420370,17.5,73569.78,119.6,0.06287,0.00021,4.25149]
[1780145426484,17.5,73569.78,119.6,0.06287,0.00021,4.25149]
[1780145432454,17.51,73569.72,119.6,0.06289,0.00021,4.25102]
[1780145437489,17.51,73569.75,119.6,0.06295,0.00021,4.25398]
[1780145444981,17.52,73570.12,119.6,0.06306,0.00021,4.26008]
[1780145452958,17.52,73570.34,119.6,0.0632,0.00021,4.26704]
[1780145460954,17.53,73570.34,119.6,0.06326,0.00021,4.27053]
[1780145469714,17.54,73570.28,119.6,0.06336,0.00021,4.27576]
[1780145471611,17.54,73570.28,119.6,0.06336,0.00021,4.27576]
[1780145472948,17.54,73570.14,119.6,0.06335,0.00021,4.2752]
[1780145473049,17.54,73563.5,119.6,0.06201,0.0002,4.20439]
[1780145478777,17.55,73561.46,119.6,0.06166,0.0002,4.18555]
[1780145483812,17.55,73559.55,119.6,0.06134,0.0002,4.16819]
[1780145486274,17.56,73559.52,119.6,0.06134,0.0002,4.16851]
[1780145487555,17.56,73559.52,119.6,0.06137,0.0002,4.16977]
[1780145492875,17.56,73559.38,119.6,0.06133,0.0002,4.16585]
[1780145497910,17.57,73559.95,119.6,0.0615,0.0002,4.17504]
[1780145502946,17.58,73562.36,119.6,0.06204,0.0002,4.20388]
[1780145507981,17.58,73562.02,119.6,0.06202,0.0002,4.203]
[1780145508124,17.58,73562.02,119.6,0.06202,0.0002,4.203]
[1780145511406,17.58,73561.94,119.6,0.06204,0.0002,4.20381]
[1780145517045,17.59,73562.11,119.6,0.06214,0.0002,4.20894]
[1780145522081,17.59,73562.04,119.6,0.06218,0.0002,4.21143]
[1780145527116,17.6,73561.98,119.6,0.06222,0.0002,4.21345]
[1780145532151,17.6,73561.79,119.6,0.06223,0.0002,4.21406]
[1780145538986,17.61,73561.87,119.6,0.06228,0.0002,4.21649]
[1780145544339,17.61,73561.51,119.6,0.06229,0.0002,4.21678]
[1780145548272,17.62,73569.45,119.6,0.06396,0.00021,4.30506]
[1780145554314,17.62,73569.45,119.6,0.06392,0.00021,4.30116]
[1780145557705,17.62,73569.79,119.6,0.064,0.00021,4.30565]
[1780145563066,17.63,73570.62,119.6,0.0642,0.00021,4.31622]
[1780145568413,17.63,73571.44,119.6,0.06443,0.00021,4.32803]
[1780145574456,17.64,73571.04,119.6,0.06439,0.00021,4.32576]
[1780145579491,17.64,73571.06,119.6,0.06442,0.00021,4.32773]
[1780145584909,17.64,73570.22,119.6,0.06428,0.00021,4.32]
[1780145590569,17.65,73569.5,119.6,0.06418,0.00021,4.31475]
[1780145596611,17.65,73569.66,119.6,0.06425,0.00021,4.31872]
[1780145603660,17.65,73570.08,119.6,0.06439,0.00021,4.32586]
[1780145608683,17.66,73569.38,119.6,0.06428,0.00021,4.32007]
[1780145614737,17.67,73566.99,119.6,0.06382,0.00021,4.29394]
[1780145619873,17.67,73566.24,119.6,0.0637,0.00021,4.28746]
[1780145625814,17.68,73560.98,119.6,0.06268,0.0002,4.23397]
[1780145630849,17.68,73560.48,119.6,0.06263,0.0002,4.23111]
[1780145641926,17.69,73560.62,119.6,0.06276,0.0002,4.23804]
[1780145649982,17.7,73561.13,119.6,0.06294,0.0002,4.24727]
[1780145653495,17.7,73561.34,119.6,0.063,0.0002,4.25044]
[1780145653580,17.7,73561.34,119.6,0.063,0.0002,4.25044]
[1780145654518,17.7,73561.34,119.6,0.06301,0.0002,4.25133]
[1780145656619,17.7,73561.34,119.6,0.06302,0.0002,4.25154]
[1780145664566,17.71,73561.34,119.6,0.06307,0.0002,4.25421]
[1780145668804,17.71,73561.84,119.6,0.06321,0.0002,4.26178]
[1780145670897,17.71,73561.89,119.6,0.06324,0.0002,4.26358]
[1780145676164,17.72,73559.73,119.6,0.06277,0.0002,4.23668]
[1780145681199,17.72,73558.77,119.6,0.06262,0.0002,4.22865]
[1780145687241,17.73,73559.01,119.6,0.06273,0.0002,4.23438]
[1780145693283,17.73,73557.94,119.6,0.06256,0.0002,4.22562]
[1780145699327,17.74,73557.99,119.6,0.06262,0.0002,4.22882]
[1780145706865,17.74,73558.17,119.6,0.06268,0.0002,4.23161]
[1780145712418,17.75,73557.87,119.6,0.0627,0.0002,4.23306]
[1780145717453,17.75,73557.86,119.6,0.06274,0.0002,4.23502]
[1780145722488,17.75,73558.43,119.6,0.0629,0.0002,4.24315]
[1780145728193,17.76,73558.83,119.6,0.06301,0.0002,4.24902]
[1780145735579,17.76,73558.68,119.6,0.06296,0.0002,4.24468]
[1780145743635,17.77,73558.54,119.6,0.06299,0.0002,4.24634]
[1780145748784,17.77,73558.53,119.6,0.06302,0.0002,4.2478]
[1780145754715,17.77,73559.44,119.6,0.06326,0.0002,4.26026]
[1780145762901,17.78,73559.97,119.6,0.06338,0.0002,4.26705]
[1780145763784,17.78,73571.7,119.6,0.06585,0.00021,4.39623]
[1780145766322,17.78,73575.68,119.6,0.06669,0.00021,4.43997]
[1780145769365,17.78,73574.53,119.6,0.06646,0.00021,4.42768]
[1780145774664,17.78,73569.78,119.6,0.06548,0.00021,4.37682]
[1780145784932,17.79,73570.31,119.6,0.06564,0.00021,4.38503]
[1780145789967,17.79,73574.54,119.6,0.06655,0.00021,4.43232]
[1780145795010,17.79,73574.93,119.6,0.06656,0.00021,4.43102]
[1780145800039,17.79,73577.79,119.6,0.06719,0.00021,4.46363]
[1780145805074,17.79,73576.91,119.6,0.06701,0.00021,4.45457]
[1780145806407,17.79,73576.91,119.6,0.06701,0.00021,4.45457]
[1780145818166,17.8,73577.36,119.6,0.06714,0.00021,4.46115]
[1780145823201,17.8,73577.81,119.6,0.06725,0.00021,4.46671]
[1780145824461,17.8,73577.81,119.6,0.06725,0.00021,4.46671]
[1780145825582,17.8,73577.76,119.6,0.06724,0.00021,4.46639]
[1780145831257,17.8,73575.97,119.6,0.06688,0.00021,4.44745]
[1780145836292,17.8,73576.72,119.6,0.06705,0.00021,4.45642]
[1780145838306,17.8,73586.28,119.6,0.06911,0.00022,4.56246]
[1780145843341,17.8,73587.47,119.6,0.06935,0.00022,4.5746]
[1780145848376,17.8,73596.74,119.6,0.07136,0.00022,4.67663]
[1780145853412,17.79,73603.17,119.6,0.07268,0.00023,4.74147]
[1780145858509,17.79,73603.14,119.6,0.07266,0.00023,4.74016]
[1780145864488,17.79,73598.31,119.6,0.07152,0.00022,4.68303]
[1780145869523,17.78,73598.35,119.6,0.07151,0.00022,4.68219]
[1780145875565,17.78,73598.35,119.6,0.07147,0.00022,4.68059]
[1780145880600,17.78,73598.37,119.6,0.07145,0.00022,4.67944]
[1780145885635,17.78,73598.95,119.6,0.07155,0.00022,4.68458]
[1780145892683,17.77,73598.81,119.6,0.07148,0.00022,4.68098]
[1780145898726,17.75,73598.63,119.6,0.07121,0.00022,4.66732]
[1780145903761,17.73,73599.34,119.6,0.07115,0.00022,4.66447]
[1780145908798,17.72,73599.41,119.6,0.07096,0.00022,4.65497]
[1780145913833,17.71,73599.49,119.6,0.07078,0.00022,4.64389]
[1780145918868,17.69,73599.77,119.6,0.07071,0.00022,4.63997]
[1780145924911,17.69,73598.34,119.6,0.07036,0.00022,4.62253]
[1780145930953,17.69,73597.9,119.6,0.07024,0.00022,4.61645]
[1780145935988,17.69,73600.07,119.6,0.0707,0.00022,4.63994]
[1780145941023,17.69,73599.8,119.6,0.07062,0.00022,4.63578]
[1780145946058,17.68,73599.58,119.6,0.07055,0.00022,4.63221]
[1780145957339,17.68,73599.73,119.6,0.07058,0.00022,4.63347]
[1780145963178,17.68,73599.25,119.6,0.07041,0.00022,4.6248]
[1780145968213,17.68,73599.47,119.6,0.07043,0.00022,4.62624]
[1780145974255,17.67,73599.51,119.6,0.07033,0.00022,4.61902]
[1780145979290,17.67,73600.92,119.6,0.07063,0.00022,4.63393]
[1780145983862,17.67,73600.74,119.6,0.07057,0.00022,4.631]
[1780145984050,17.67,73600.74,119.6,0.07057,0.00022,4.631]
[1780145989360,17.67,73600.83,119.6,0.07056,0.00022,4.63071]
[1780145994395,17.67,73600.13,119.6,0.07038,0.00022,4.62173]
[1780146001449,17.66,73600.38,119.6,0.07041,0.00022,4.62312]
[1780146002069,17.66,73600.38,119.6,0.07041,0.00022,4.62312]
[1780146007491,17.66,73600.43,119.6,0.0704,0.00022,4.62244]
[1780146012525,17.66,73600.36,119.6,0.07036,0.00022,4.62061]
[1780146017561,17.66,73600.69,119.6,0.07042,0.00022,4.62332]
[1780146022596,17.66,73600.37,119.6,0.07032,0.00022,4.61847]
[1780146029527,17.66,73600.2,119.6,0.07028,0.00022,4.61634]
[1780146034680,17.65,73600.17,119.6,0.07014,0.00022,4.6074]
[1780146039715,17.65,73600.37,119.6,0.07017,0.00022,4.60872]
[1780146043218,17.65,73600.76,119.6,0.07025,0.00022,4.61294]
[1780146044062,17.65,73600.72,119.6,0.07023,0.00022,4.6121]
[1780146050792,17.65,73600.72,119.6,0.0702,0.00022,4.61057]
[1780146055827,17.64,73599.5,119.6,0.06991,0.00022,4.5959]
[1780146061869,17.64,73599.83,119.6,0.06997,0.00022,4.59857]
[1780146066904,17.64,73599.67,119.6,0.06991,0.00022,4.59594]
[1780146071939,17.64,73600.03,119.6,0.06998,0.00022,4.59916]
[1780146082009,17.64,73599.99,119.6,0.06994,0.00022,4.59702]
[1780146087044,17.64,73599.36,119.6,0.06978,0.00022,4.58912]
[1780146092079,17.63,73598.46,119.6,0.06948,0.00022,4.57177]
[1780146098122,17.63,73598.28,119.6,0.06942,0.00022,4.56896]
[1780146103182,17.63,73599.34,119.6,0.06965,0.00022,4.58036]
[1780146104101,17.63,73599.17,119.6,0.06961,0.00022,4.57829]
[1780146109736,17.63,73610.31,119.6,0.07209,0.00023,4.70394]
[1780146114786,17.63,73604.47,119.6,0.07074,0.00022,4.63606]
[1780146122862,17.62,73609.11,119.6,0.07175,0.00023,4.6869]
[1780146128338,17.62,73612.76,119.6,0.07254,0.00023,4.72681]
[1780146135387,17.62,73612.71,119.6,0.07248,0.00023,4.72386]
[1780146138703,17.62,73618.76,119.6,0.07386,0.00023,4.79285]
[1780146141785,17.61,73620.41,119.6,0.0742,0.00023,4.80968]
[1780146148479,17.61,73619.52,119.6,0.07394,0.00023,4.79682]
[1780146155528,17.6,73619.55,119.6,0.0738,0.00023,4.78767]
[1780146159556,17.6,73629.57,119.6,0.07612,0.00024,4.90264]
[1780146161623,17.6,73632.02,119.6,0.07669,0.00024,4.9309]
[1780146164631,17.6,73632.34,119.6,0.07673,0.00024,4.93289]
[1780146170417,17.59,73636.48,119.6,0.07765,0.00024,4.97797]
[1780146175668,17.58,73636.85,119.6,0.07766,0.00024,4.97832]
[1780146180703,17.58,73636.55,119.6,0.07752,0.00024,4.97143]
[1780146185738,17.57,73636.82,119.6,0.07751,0.00024,4.97133]
[1780146190773,17.56,73637.25,119.6,0.07754,0.00024,4.97246]
[1780146195808,17.56,73634.49,119.6,0.07681,0.00024,4.93668]
[1780146200852,17.55,73632.44,119.6,0.07627,0.00024,4.91009]
[1780146205878,17.55,73634.18,119.6,0.07661,0.00024,4.92709]
[1780146206848,17.55,73634.18,119.6,0.07661,0.00024,4.92709]
[1780146211920,17.54,73633.42,119.6,0.07627,0.00024,4.90802]
[1780146216956,17.54,73632.3,119.6,0.07594,0.00024,4.89209]
[1780146221593,17.53,73632.37,119.6,0.07593,0.00024,4.8913]
[1780146224622,17.53,73631.61,119.6,0.07571,0.00024,4.88077]
[1780146226202,17.53,73632.35,119.6,0.07587,0.00024,4.88842]
[1780146232066,17.52,73632.13,119.6,0.07574,0.00024,4.88214]
[1780146237101,17.52,73632.58,119.6,0.07579,0.00024,4.88481]
[1780146242137,17.51,73634.55,119.6,0.07621,0.00024,4.90518]
[1780146243144,17.51,73624.43,119.6,0.07381,0.00023,4.78622]
[1780146248179,17.51,73622.71,119.6,0.07337,0.00023,4.76452]
[1780146253217,17.51,73620.12,119.6,0.07274,0.00023,4.73306]
[1780146263227,17.5,73620.35,119.6,0.07277,0.00023,4.7346]
[1780146264495,17.5,73620.35,119.6,0.07274,0.00023,4.7329]
[1780146265517,17.5,73620.35,119.6,0.07273,0.00023,4.73262]
[1780146271347,17.5,73620.07,119.6,0.07254,0.00023,4.72092]
[1780146277392,17.5,73618.92,119.6,0.07225,0.00023,4.7061]
[1780146282426,17.49,73624.96,119.6,0.07361,0.00023,4.77446]
[1780146293504,17.49,73625.25,119.6,0.0736,0.00023,4.77396]
[1780146298539,17.48,73625.22,119.6,0.07356,0.00023,4.77189]
[1780146302000,17.48,73625.31,119.6,0.07357,0.00023,4.77226]
[1780146302123,17.48,73625.31,119.6,0.07357,0.00023,4.77226]
[1780146302224,17.48,73625.31,119.6,0.07357,0.00023,4.77226]
[1780146307602,17.48,73625.96,119.6,0.07367,0.00023,4.77736]
[1780146314651,17.47,73626.07,119.6,0.07365,0.00023,4.77621]
[1780146319686,17.47,73625.72,119.6,0.07353,0.00023,4.77048]
[1780146324720,17.47,73625.76,119.6,0.07351,0.00023,4.7693]
[1780146329756,17.46,73625.77,119.6,0.07348,0.00023,4.76776]
[1780146335798,17.46,73625.27,119.6,0.07323,0.00023,4.7535]
[1780146342846,17.46,73625.55,119.6,0.07325,0.00023,4.75464]
[1780146347882,17.46,73625.37,119.6,0.07318,0.00023,4.75104]
[1780146353924,17.45,73625.24,119.6,0.07311,0.00023,4.74747]
[1780146360059,17.45,73625.22,119.6,0.07309,0.00023,4.74636]
[1780146367015,17.45,73625.27,119.6,0.07304,0.00023,4.74407]
[1780146377085,17.44,73625.57,119.6,0.07305,0.00023,4.74473]
[1780146382120,17.44,73628.25,119.6,0.07365,0.00023,4.77437]
[1780146387703,17.44,73632.46,119.6,0.07461,0.00024,4.8222]
[1780146393197,17.43,73635.68,119.6,0.07522,0.00024,4.85045]
[1780146398486,17.43,73637.46,119.6,0.07561,0.00024,4.86966]
[1780146399145,17.43,73638.19,119.6,0.07578,0.00024,4.87781]
[1780146400082,17.43,73638.25,119.6,0.07578,0.00024,4.87805]
[1780146401180,17.42,73640.98,119.6,0.07643,0.00024,4.90987]
[1780146406534,17.42,73644.62,119.6,0.07725,0.00024,4.95037]
[1780146411894,17.41,73649.19,119.6,0.07831,0.00025,5.0019]
[1780146417536,17.41,73649.03,119.6,0.07819,0.00025,4.99618]
[1780146426490,17.4,73646.91,119.6,0.07755,0.00024,4.9651]
[1780146431736,17.39,73648.7,119.6,0.07793,0.00025,4.98342]
[1780146437461,17.39,73652.51,119.6,0.07878,0.00025,5.02503]
[1780146444556,17.38,73652.48,119.6,0.07865,0.00025,5.01879]
[1780146449591,17.37,73649.06,119.6,0.07773,0.00024,4.97412]
[1780146454829,17.36,73653.21,119.6,0.07861,0.00025,5.0145]
[1780146459945,17.36,73653.39,119.6,0.07857,0.00025,5.01291]
[1780146465049,17.35,73653.42,119.6,0.0785,0.00025,5.00954]
[1780146470701,17.35,73653.77,119.6,0.07852,0.00025,5.01006]
[1780146475773,17.34,73653.66,119.6,0.07838,0.00025,5.00369]
[1780146481815,17.33,73657.21,119.6,0.07917,0.00025,5.04203]
[1780146486849,17.32,73656.61,119.6,0.07894,0.00025,5.03096]
[1780146492726,17.32,73656.85,119.6,0.07894,0.00025,5.03089]
[1780146498609,17.31,73656.73,119.6,0.07881,0.00025,5.02442]
[1780146503969,17.3,73658.97,119.6,0.07928,0.00025,5.04722]
[1780146509004,17.3,73658.83,119.6,0.07917,0.00025,5.04191]
[1780146515049,17.29,73660.14,119.6,0.07931,0.00025,5.04669]
[1780146516063,17.29,73667.01,119.6,0.08103,0.00025,5.12951]
[1780146521098,17.28,73664.37,119.6,0.08027,0.00025,5.09305]
[1780146526133,17.27,73661.15,119.6,0.07936,0.00025,5.04917]
[1780146534189,17.26,73661.93,119.6,0.07943,0.00025,5.05251]
[1780146539224,17.25,73662.56,119.6,0.07951,0.00025,5.05624]
[1780146544259,17.25,73663.86,119.6,0.07975,0.00025,5.06809]
[1780146549293,17.24,73663.75,119.6,0.07964,0.00025,5.06275]
[1780146554329,17.23,73663.94,119.6,0.0796,0.00025,5.0611]
[1780146563394,17.22,73664.36,119.6,0.07956,0.00025,5.05916]
[1780146568429,17.21,73665.5,119.6,0.07977,0.00025,5.06902]
[1780146575857,17.21,73666.15,119.6,0.0799,0.00025,5.07536]
[1780146578072,17.2,73666.46,119.6,0.07978,0.00025,5.06762]
[1780146585660,17.2,73665.82,119.6,0.07952,0.00025,5.05511]
[1780146592601,17.18,73666.0,119.6,0.07941,0.00025,5.04969]
[1780146597636,17.18,73670.63,119.6,0.0805,0.00025,5.10236]
[1780146602038,17.17,73670.52,119.6,0.08042,0.00025,5.09853]
[1780146602062,17.17,73670.52,119.6,0.08042,0.00025,5.09853]
[1780146602313,17.17,73670.58,119.6,0.08042,0.00025,5.09845]
[1780146602815,17.17,73670.58,119.6,0.08042,0.00025,5.09845]
[1780146608713,17.16,73671.83,119.6,0.08062,0.00026,5.10807]
[1780146613748,17.15,73671.75,119.6,0.08051,0.00025,5.10298]
[1780146619790,17.15,73671.8,119.6,0.08042,0.00025,5.09873]
[1780146621768,17.14,73672.47,119.6,0.08058,0.00026,5.10616]
[1780146624800,17.14,73672.32,119.6,0.08049,0.00026,5.10188]
[1780146630867,17.13,73672.98,119.6,0.08054,0.00026,5.10438]
[1780146639119,17.13,73673.9,119.6,0.08063,0.00026,5.10656]
[1780146640996,17.12,73680.13,119.6,0.08214,0.00026,5.17868]
[1780146641792,17.12,73681.56,119.6,0.08249,0.00026,5.19551]
[1780146645103,17.11,73681.95,119.6,0.08255,0.00026,5.1985]
[1780146646265,17.1,73683.59,125.1,0.08277,0.00026,5.20877]
[1780146646979,17.07,73683.21,125.1,0.08228,0.00026,5.18567]
[1780146647369,17.07,73683.21,125.1,0.08228,0.00026,5.18567]
[1780146647635,17.07,73683.21,125.1,0.08228,0.00026,5.18567]
[1780146651587,17.07,73682.8,125.1,0.08224,0.00026,5.18379]
[1780146656152,17.08,73682.16,125.1,0.08214,0.00026,5.17912]
[1780146656167,17.08,73682.16,125.1,0.08214,0.00026,5.17912]
[1780146656253,17.08,73682.24,125.1,0.0822,0.00026,5.18176]
[1780146656392,17.08,73682.24,125.1,0.0822,0.00026,5.18176]
[1780146657252,17.08,73682.24,125.1,0.08218,0.00026,5.18089]
[1780146658578,17.08,73682.24,125.1,0.08218,0.00026,5.18089]
[1780146664101,17.07,73687.41,125.1,0.08342,0.00026,5.24005]
[1780146673164,17.03,73687.66,125.1,0.08296,0.00026,5.21849]
[1780146678199,17.02,73684.95,125.1,0.08216,0.00026,5.18024]
[1780146683698,17.01,73685.35,125.1,0.0822,0.00026,5.18192]
[1780146689276,17.0,73683.57,125.1,0.0816,0.00026,5.15324]
[1780146690714,17.0,73682.48,125.1,0.0813,0.00026,5.1389]
[1780146691847,17.0,73681.92,125.1,0.08104,0.00026,5.12446]
[1780146697332,16.99,73679.82,125.1,0.08041,0.00026,5.09416]
[1780146702452,16.99,73680.14,125.1,0.08044,0.00026,5.09536]
[1780146706366,16.98,73680.83,125.1,0.08056,0.00026,5.10112]
[1780146711430,16.98,73681.09,125.1,0.08053,0.00026,5.1001]
[1780146716464,16.97,73680.97,125.1,0.08043,0.00026,5.09511]
[1780146722507,16.96,73681.38,125.1,0.08045,0.00026,5.09601]
[1780146727542,16.96,73681.61,125.1,0.08043,0.00026,5.09538]
[1780146732577,16.95,73681.24,125.1,0.08027,0.00026,5.08735]
[1780146737611,16.95,73682.1,125.1,0.08042,0.00026,5.09461]
[1780146742647,16.94,73681.42,125.1,0.08017,0.00026,5.08274]
[1780146749638,16.94,73681.72,125.1,0.08021,0.00026,5.08444]
[1780146750125,16.94,73681.72,125.1,0.08021,0.00026,5.08444]
[1780146756229,16.93,73682.0,125.1,0.08006,0.00026,5.07518]
[1780146766817,16.91,73681.85,125.1,0.07986,0.00026,5.06551]
[1780146775879,16.9,73682.02,125.1,0.07978,0.00026,5.06187]
[1780146777821,16.9,73682.06,125.1,0.07978,0.00026,5.06174]
[1780146783942,16.9,73682.05,125.1,0.07968,0.00026,5.05722]
[1780146788977,16.89,73681.5,125.1,0.07948,0.00026,5.0473]
[1780146794012,16.89,73680.89,125.1,0.07926,0.00026,5.03674]
[1780146804082,16.88,73680.89,125.1,0.07914,0.00026,5.03088]
[1780146811131,16.87,73680.42,125.1,0.07884,0.00026,5.01433]
[1780146816268,16.87,73680.52,125.1,0.07886,0.00026,5.015]
[1780146822209,16.86,73673.51,125.1,0.07697,0.00025,4.92307]
[1780146827245,16.86,73673.96,125.1,0.07704,0.00025,4.92646]
[1780146832280,16.85,73669.38,125.1,0.07585,0.00025,4.86831]
[1780146837315,16.85,73667.16,125.1,0.07526,0.00025,4.83952]
[1780146838160,16.85,73667.16,125.1,0.07526,0.00025,4.83952]
[1780146843357,16.85,73667.43,125.1,0.07529,0.00025,4.84096]
[1780146848392,16.84,73667.33,125.1,0.07524,0.00025,4.83822]
[1780146853427,16.84,73666.4,125.1,0.07497,0.00025,4.82508]
[1780146855609,16.84,73664.12,125.1,0.0744,0.00025,4.79684]
[1780146855934,16.84,73664.12,125.1,0.0744,0.00025,4.79684]
[1780146855936,16.84,73664.12,125.1,0.0744,0.00025,4.79684]
[1780146856731,16.84,73661.85,125.1,0.07384,0.00024,4.76912]
[1780146857784,16.84,73660.07,125.1,0.0734,0.00024,4.74744]
[1780146858217,16.84,73660.07,125.1,0.0734,0.00024,4.74744]
[1780146858754,16.84,73660.93,125.1,0.07361,0.00024,4.75767]
[1780146858890,16.84,73660.93,125.1,0.07361,0.00024,4.75767]
[1780146863342,16.84,73656.86,125.1,0.07262,0.00024,4.70821]
[1780146866199,16.84,73654.75,125.1,0.07211,0.00024,4.68273]
[1780146871797,16.84,73655.02,125.1,0.07217,0.00024,4.68591]
[1780146875499,16.84,73654.93,125.1,0.07206,0.00024,4.67835]
[1780146875963,16.84,73653.25,125.1,0.07166,0.00024,4.65826]
[1780146881625,16.84,73648.46,125.1,0.07054,0.00024,4.60185]
[1780146886660,16.84,73648.35,125.1,0.07052,0.00024,4.60118]
[1780146891695,16.84,73649.25,125.1,0.07075,0.00024,4.61253]
[1780146896730,16.84,73649.0,125.1,0.0707,0.00024,4.61018]
[1780146902067,16.84,73648.72,125.1,0.07065,0.00024,4.60741]
[1780146902824,16.84,73648.97,125.1,0.07071,0.00024,4.61053]
[1780146902852,16.84,73648.97,125.1,0.07071,0.00024,4.61053]
[1780146908314,16.84,73646.56,125.1,0.07016,0.00023,4.5827]
[1780146909826,16.84,73637.65,125.1,0.06811,0.00023,4.47856]
[1780146914861,16.85,73631.72,125.1,0.0668,0.00023,4.41152]
[1780146915569,16.85,73631.72,125.1,0.0668,0.00023,4.41152]
[1780146920903,16.85,73627.82,125.1,0.06598,0.00022,4.36924]
[1780146925938,16.86,73618.3,125.1,0.06392,0.00022,4.26281]
[1780146928148,16.86,73616.74,125.1,0.0636,0.00022,4.24576]
[1780146932989,16.87,73624.18,125.1,0.06522,0.00022,4.32818]
[1780146937017,16.87,73631.4,125.1,0.06687,0.00023,4.4135]
[1780146943103,16.87,73630.47,125.1,0.0667,0.00023,4.40444]
[1780146950108,16.88,73630.55,125.1,0.06679,0.00023,4.40906]
[1780146957157,16.88,73631.06,125.1,0.06696,0.00023,4.41773]
[1780146962191,16.89,73627.96,125.1,0.0663,0.00022,4.38395]
[1780146967227,16.89,73628.08,125.1,0.06637,0.00022,4.38744]
[1780146973269,16.89,73628.15,125.1,0.06643,0.00022,4.39072]
[1780146982332,16.9,73628.08,125.1,0.06649,0.00022,4.39354]
[1780146987367,16.9,73629.47,125.1,0.06684,0.00023,4.41148]
[1780146992402,16.91,73631.57,125.1,0.06726,0.00023,4.43103]
[1780146997437,16.91,73631.45,125.1,0.06726,0.00023,4.43124]
[1780147002472,16.91,73631.74,125.1,0.06736,0.00023,4.4362]
[1780147007507,16.91,73630.25,125.1,0.06705,0.00023,4.42055]
[1780147014556,16.92,73630.06,125.1,0.06706,0.00023,4.42071]
[1780147019591,16.92,73635.93,125.1,0.06842,0.00023,4.49049]
[1780147021606,16.92,73642.91,125.1,0.07004,0.00023,4.57277]
[1780147026640,16.92,73645.07,125.1,0.07056,0.00023,4.59872]
[1780147031675,16.92,73645.93,125.1,0.07077,0.00024,4.60915]
[1780147037718,16.92,73645.99,125.1,0.07079,0.00024,4.61015]
[1780147042753,16.92,73645.89,125.1,0.07077,0.00024,4.60925]
[1780147048795,16.93,73647.52,125.1,0.07118,0.00024,4.62972]
[1780147054325,16.93,73647.49,125.1,0.07108,0.00024,4.62294]
[1780147060879,16.93,73647.95,125.1,0.0712,0.00024,4.62893]
[1780147067932,16.93,73647.62,125.1,0.07113,0.00024,4.62533]
[1780147072967,16.93,73647.21,125.1,0.07103,0.00024,4.62057]
[1780147078002,16.93,73646.94,125.1,0.07097,0.00024,4.6175]
[1780147083038,16.93,73645.69,125.1,0.07068,0.00023,4.60292]
[1780147088073,16.93,73646.26,125.1,0.07082,0.00024,4.60993]
[1780147093379,16.93,73646.26,125.1,0.07082,0.00024,4.60993]
[1780147099150,16.93,73645.9,125.1,0.07075,0.00023,4.60621]
[1780147104185,16.93,73645.28,125.1,0.07061,0.00023,4.59923]
[1780147109324,16.93,73645.39,125.1,0.07064,0.00023,4.60082]
[1780147114482,16.93,73649.73,125.1,0.07158,0.00024,4.64607]
[1780147116631,16.93,73657.21,125.1,0.07337,0.00024,4.73524]
[1780147121941,16.92,73659.88,125.1,0.07388,0.00024,4.76019]
[1780147130367,16.92,73657.74,125.1,0.07333,0.00024,4.73333]
[1780147135402,16.92,73657.6,125.1,0.07329,0.00024,4.73107]
[1780147137900,16.92,73657.66,125.1,0.0733,0.00024,4.73157]
[1780147139655,16.92,73657.66,125.1,0.0733,0.00024,4.73157]
[1780147139732,16.92,73657.66,125.1,0.07331,0.00024,4.73214]
[1780147141282,16.92,73657.64,125.1,0.07332,0.00024,4.73259]
[1780147141444,16.92,73657.09,125.1,0.0732,0.00024,4.72668]
[1780147146527,17.0,73656.93,125.1,0.07416,0.00024,4.77413]
[1780147147970,17.03,73656.92,125.1,0.0745,0.00024,4.79084]
[1780147148071,17.06,73656.92,125.1,0.07481,0.00024,4.80581]
[1780147153261,17.06,73656.92,125.1,0.07485,0.00024,4.808]
[1780147154806,17.06,73657.01,125.1,0.07489,0.00024,4.80963]
[1780147155553,17.06,73656.97,125.1,0.0749,0.00024,4.81024]
[1780147160577,17.18,73657.19,125.1,0.07638,0.00025,4.88275]
[1780147165612,17.29,73657.68,125.1,0.0778,0.00025,4.95123]
[1780147169575,17.35,73659.66,125.1,0.079,0.00025,5.00947]
[1780147174676,17.45,73660.82,125.1,0.08047,0.00025,5.07743]
[1780147179711,17.53,73662.82,125.1,0.08191,0.00025,5.14585]
[1780147180055,17.53,73662.82,125.1,0.08191,0.00025,5.14585]
[1780147188774,17.57,73663.1,125.1,0.08242,0.00025,5.17041]
[1780147193810,17.58,73664.42,125.1,0.08285,0.00026,5.19067]
[1780147197838,17.59,73670.47,125.1,0.08458,0.00026,5.2724]
[1780147202860,17.63,73672.38,125.1,0.08552,0.00026,5.31613]
[1780147207908,17.67,73671.9,125.1,0.08596,0.00026,5.33684]
[1780147212948,17.68,73671.76,125.1,0.08597,0.00026,5.33727]
[1780147213955,17.68,73664.11,125.1,0.084,0.00026,5.24474]
[1780147219997,17.68,73664.09,125.1,0.08407,0.00026,5.2479]
[1780147223018,17.69,73671.01,125.1,0.08589,0.00026,5.33346]
[1780147228054,17.69,73671.03,125.1,0.08594,0.00026,5.33585]
[1780147233090,17.69,73672.02,125.1,0.08615,0.00026,5.34315]
[1780147238128,17.71,73673.87,125.1,0.08682,0.00026,5.37448]
[1780147243162,17.72,73673.14,125.1,0.08674,0.00026,5.37046]
[1780147247711,17.72,73674.6,125.1,0.08714,0.00026,5.38932]
[1780147248189,17.72,73674.6,125.1,0.08715,0.00026,5.38964]
[1780147257261,17.73,73676.96,125.1,0.08784,0.00026,5.42139]
[1780147262297,17.73,73676.99,125.1,0.08787,0.00026,5.42301]
[1780147267523,17.73,73680.73,125.1,0.08888,0.00027,5.46983]
[1780147267874,17.73,73690.59,125.1,0.09155,0.00027,5.59193]
[1780147268491,17.73,73690.59,125.1,0.09155,0.00027,5.59193]
[1780147268927,17.73,73690.59,125.1,0.09155,0.00027,5.59193]
[1780147268794,17.73,73721.65,125.1,0.10031,0.00029,5.98344]
[1780147269939,17.73,73731.16,125.1,0.1031,0.0003,6.10486]
[1780147270740,17.73,73731.16,125.1,0.1031,0.0003,6.10486]
[1780147270835,17.73,73731.16,125.1,0.1031,0.0003,6.10486]
[1780147271414,17.73,73733.17,125.1,0.1037,0.0003,6.13051]
[1780147271866,17.73,73733.0,125.1,0.10365,0.0003,6.12832]
[1780147272086,17.73,73733.0,125.1,0.10365,0.0003,6.12832]
[1780147272293,17.73,73733.0,125.1,0.10365,0.0003,6.12832]
[1780147272995,17.73,73730.61,125.1,0.10292,0.0003,6.09675]
[1780147278451,17.71,73728.66,125.1,0.10211,0.0003,6.06169]
[1780147279431,17.71,73722.36,125.1,0.10022,0.00029,5.97956]
[1780147284467,17.7,73718.43,125.1,0.09903,0.00029,5.92729]
[1780147288234,17.69,73718.41,125.1,0.09889,0.00029,5.92089]
[1780147290307,17.68,73718.45,125.1,0.09869,0.00029,5.91227]
[1780147293090,17.67,73712.02,125.1,0.09663,0.00028,5.81834]
[1780147293926,17.67,73712.02,125.1,0.09663,0.00028,5.81834]
[1780147299751,17.65,73710.79,125.1,0.09612,0.00028,5.79572]
[1780147306915,17.62,73709.56,125.1,0.09539,0.00028,5.76303]
[1780147306620,17.62,73720.73,125.1,0.09854,0.00029,5.90316]
[1780147311655,17.59,73722.76,125.1,0.09874,0.00029,5.91229]
[1780147313116,17.59,73721.68,125.1,0.09842,0.00029,5.89804]
[1780147313669,17.59,73714.28,125.1,0.09628,0.00029,5.80318]
[1780147319239,17.59,73713.24,125.1,0.09596,0.00028,5.78882]
[1780147324917,17.59,73713.24,125.1,0.09596,0.00028,5.7886]
[1780147327770,17.58,73705.34,125.1,0.09369,0.00028,5.68695]
[1780147329154,17.58,73702.26,125.1,0.09283,0.00028,5.64806]
[1780147329837,17.58,73702.26,125.1,0.09283,0.00028,5.64806]
[1780147339856,17.58,73697.3,125.1,0.09147,0.00027,5.58635]
[1780147344859,17.58,73697.6,125.1,0.09156,0.00028,5.59026]
[1780147351939,17.59,73697.6,125.1,0.09147,0.00028,5.58401]
[1780147357522,17.59,73697.82,125.1,0.09154,0.00028,5.58692]
[1780147359672,17.59,73702.45,125.1,0.09283,0.00028,5.64542]
[1780147364691,17.59,73705.37,125.1,0.09364,0.00028,5.68205]
[1780147365550,17.59,73705.31,125.1,0.09362,0.00028,5.68129]
[1780147370561,17.58,73708.78,125.1,0.09458,0.00028,5.72463]
[1780147376110,17.58,73708.29,125.1,0.09442,0.00028,5.7175]
[1780147380478,17.58,73708.82,125.1,0.09457,0.00028,5.7238]
[1780147386181,17.58,73703.97,125.1,0.09319,0.00028,5.66169]
[1780147391216,17.58,73703.36,125.1,0.09301,0.00028,5.65374]
[1780147397258,17.58,73702.23,125.1,0.09269,0.00028,5.63933]
[1780147402293,17.58,73701.89,125.1,0.0926,0.00028,5.63497]
[1780147407690,17.58,73705.23,125.1,0.09352,0.00028,5.67694]
[1780147412709,17.58,73710.81,125.1,0.09498,0.00028,5.73997]
[1780147418405,17.58,73710.14,125.1,0.09477,0.00028,5.73039]
[1780147426462,17.58,73709.02,125.1,0.09443,0.00028,5.71512]
[1780147434635,17.57,73709.0,125.1,0.09442,0.00028,5.71462]
[1780147440464,17.57,73709.08,125.1,0.09441,0.00028,5.71434]
[1780147441279,17.57,73708.83,125.1,0.09434,0.00028,5.71107]
[1780147441573,17.57,73694.61,125.1,0.09039,0.00027,5.53221]
[1780147442829,17.57,73694.61,125.1,0.09039,0.00027,5.53221]
[1780147444992,17.57,73689.79,125.1,0.08909,0.00027,5.47258]
[1780147446842,17.57,73688.81,125.1,0.08884,0.00027,5.46092]
[1780147452650,17.58,73688.67,125.1,0.08884,0.00027,5.461]
[1780147455948,17.58,73691.97,125.1,0.08974,0.00027,5.50249]
[1780147461713,17.58,73691.54,125.1,0.08965,0.00027,5.49843]
[1780147466585,17.58,73691.75,125.1,0.08972,0.00027,5.50141]
[1780147471783,17.58,73690.7,125.1,0.08937,0.00027,5.48278]
[1780147476818,17.58,73690.93,125.1,0.08945,0.00027,5.48653]
[1780147477448,17.58,73690.93,125.1,0.08945,0.00027,5.48653]
[1780147482474,17.59,73691.36,125.1,0.08958,0.00027,5.49268]
[1780147482856,17.59,73691.36,125.1,0.08958,0.00027,5.49268]
[1780147485071,17.59,73691.63,125.1,0.08966,0.00027,5.49634]
[1780147486496,17.59,73691.33,125.1,0.08959,0.00027,5.4929]
[1780147486974,17.59,73691.33,125.1,0.08959,0.00027,5.4929]
[1780147488130,17.59,73691.24,125.1,0.08957,0.00027,5.49193]
[1780147495956,17.59,73691.32,125.1,0.08962,0.00027,5.49419]
[1780147500991,17.59,73691.18,125.1,0.08959,0.00027,5.49312]
[1780147506026,17.59,73691.27,125.1,0.08963,0.00027,5.4949]
[1780147511061,17.59,73691.74,125.1,0.08977,0.00027,5.50138]
[1780147516114,17.59,73691.39,125.1,0.08969,0.00027,5.4976]
[1780147521256,17.59,73691.42,125.1,0.08971,0.00027,5.49855]
[1780147528199,17.6,73690.85,125.1,0.08957,0.00027,5.4923]
[1780147539275,17.6,73690.46,125.1,0.08941,0.00027,5.48218]
[1780147543966,17.6,73690.6,125.1,0.08945,0.00027,5.48431]
[1780147551360,17.6,73690.57,125.1,0.08947,0.00027,5.48513]
[1780147553780,17.6,73690.57,125.1,0.08947,0.00027,5.48513]
[1780147558210,17.6,73690.97,125.1,0.08959,0.00027,5.49076]
[1780147566454,17.6,73690.93,125.1,0.0896,0.00027,5.49106]
[1780147568147,17.61,73690.91,125.1,0.08961,0.00027,5.49136]
[1780147572053,17.61,73690.93,125.1,0.08963,0.00027,5.49217]
[1780147572474,17.61,73690.91,125.1,0.08962,0.00027,5.49206]
[1780147578549,17.61,73691.02,125.1,0.08968,0.00027,5.49443]
[1780147583584,17.61,73690.66,125.1,0.08959,0.00027,5.49065]
[1780147589626,17.61,73690.44,125.1,0.08955,0.00027,5.48877]
[1780147594661,17.61,73690.4,125.1,0.08946,0.00027,5.48205]
[1780147599696,17.61,73688.0,125.1,0.08883,0.00027,5.45302]
[1780147604731,17.62,73684.71,125.1,0.08797,0.00027,5.41348]
[1780147608171,17.62,73684.67,125.1,0.08796,0.00027,5.41322]
[1780147613796,17.62,73684.53,125.1,0.08797,0.00027,5.41335]
[1780147620848,17.62,73684.32,125.1,0.08794,0.00027,5.41234]
[1780147622686,17.62,73683.67,125.1,0.08778,0.00027,5.40455]
[1780147628904,17.63,73681.27,125.1,0.08718,0.00027,5.37692]
[1780147631548,17.63,73681.09,125.1,0.08714,0.00027,5.37532]
[1780147636960,17.63,73680.57,125.1,0.08705,0.00026,5.37097]
[1780147640866,17.63,73680.62,125.1,0.08709,0.00027,5.37266]
[1780147647031,17.64,73680.58,125.1,0.08713,0.00027,5.37478]
[1780147647972,17.64,73680.58,125.1,0.08713,0.00027,5.37478]
[1780147650919,17.64,73680.47,125.1,0.08713,0.00027,5.37461]
[1780147656094,17.64,73679.9,125.1,0.08693,0.00026,5.36316]
[1780147657920,17.64,73679.93,125.1,0.08695,0.00026,5.36395]
[1780147663276,17.65,73679.89,125.1,0.08698,0.00026,5.36518]
[1780147669186,17.65,73679.96,125.1,0.08707,0.00026,5.36951]
[1780147674221,17.66,73679.87,125.1,0.0871,0.00026,5.3706]
[1780147680263,17.66,73679.82,125.1,0.08714,0.00026,5.37263]
[1780147687311,17.67,73679.92,125.1,0.08723,0.00026,5.37695]
[1780147692347,17.67,73680.14,125.1,0.08734,0.00027,5.38184]
[1780147697382,17.68,73680.15,125.1,0.08739,0.00027,5.38414]
[1780147702418,17.68,73680.03,125.1,0.08741,0.00027,5.38485]
[1780147707455,17.68,73679.94,125.1,0.08744,0.00027,5.38629]
[1780147712490,17.69,73673.08,125.1,0.08558,0.00026,5.29775]
[1780147718034,17.69,73672.88,125.1,0.08556,0.00026,5.29694]
[1780147723566,17.7,73672.95,125.1,0.08568,0.00026,5.30213]
[1780147732903,17.7,73673.17,125.1,0.08578,0.00026,5.30695]
[1780147738222,17.71,73673.17,125.1,0.08585,0.00026,5.3101]
[1780147746769,17.72,73673.63,125.1,0.08606,0.00026,5.31981]
[1780147752791,17.72,73673.63,125.1,0.08616,0.00026,5.32473]
[1780147762939,17.73,73673.34,125.1,0.08614,0.00026,5.32361]
[1780147768885,17.74,73671.62,125.1,0.08582,0.00026,5.30851]
[1780147774927,17.74,73671.69,125.1,0.0858,0.00026,5.30547]
[1780147779961,17.75,73671.73,125.1,0.08587,0.00026,5.30844]
[1780147784997,17.75,73672.04,125.1,0.086,0.00026,5.31463]
[1780147790820,17.75,73672.04,125.1,0.086,0.00026,5.31463]
[1780147796074,17.76,73671.72,125.1,0.08603,0.00026,5.31591]
[1780147801108,17.77,73671.76,125.1,0.08609,0.00026,5.31867]
[1780147810172,17.77,73671.96,125.1,0.08623,0.00026,5.32508]
[1780147818228,17.78,73672.26,125.1,0.08638,0.00026,5.33212]
[1780147823262,17.78,73678.17,125.1,0.08798,0.00027,5.40611]
[1780147828298,17.78,73679.22,125.1,0.08829,0.00027,5.42041]
[1780147833324,17.79,73678.89,125.1,0.08813,0.00027,5.41087]
[1780147838368,17.79,73678.93,125.1,0.08818,0.00027,5.41283]
[1780147843472,17.79,73678.96,125.1,0.08821,0.00027,5.41438]
[1780147853473,17.8,73671.35,125.1,0.08628,0.00026,5.32515]
[1780147855487,17.8,73664.84,125.1,0.08461,0.00026,5.24724]
[1780147860522,17.8,73663.18,125.1,0.08424,0.00026,5.22999]
[1780147865557,17.81,73661.65,125.1,0.08391,0.00026,5.21446]
[1780147870592,17.82,73658.73,125.1,0.08323,0.00025,5.1825]
[1780147872067,17.82,73658.73,125.1,0.08323,0.00025,5.1825]
[1780147872495,17.82,73658.73,125.1,0.08323,0.00025,5.1825]
[1780147878648,17.83,73656.7,125.1,0.08284,0.00025,5.16386]
[1780147883684,17.83,73656.66,125.1,0.08289,0.00025,5.16657]
[1780147895769,17.84,73656.35,125.1,0.08288,0.00025,5.16353]
[1780147902750,17.85,73656.35,125.1,0.08291,0.00025,5.16476]
[1780147902789,17.85,73656.35,125.1,0.08291,0.00025,5.16476]
[1780147902852,17.85,73656.35,125.1,0.08297,0.00025,5.16783]
[1780147905946,17.85,73655.98,125.1,0.08287,0.00025,5.16286]
[1780147905971,17.85,73655.98,125.1,0.08286,0.00025,5.16258]
[1780147911881,17.86,73655.89,125.1,0.08291,0.00025,5.16516]
[1780147915909,17.86,73648.32,125.1,0.08107,0.00025,5.07779]
[1780147917143,17.86,73648.32,125.1,0.08107,0.00025,5.07779]
[1780147917244,17.87,73648.32,125.1,0.08123,0.00025,5.08516]
[1780147919811,17.87,73647.58,125.1,0.08098,0.00025,5.07339]
[1780147920392,17.87,73647.58,125.1,0.08098,0.00025,5.07339]
[1780147923835,17.86,73643.85,125.1,0.07999,0.00025,5.02622]
[1780147924607,17.86,73643.85,125.1,0.07999,0.00025,5.02622]
[1780147925471,17.86,73638.17,125.1,0.07859,0.00024,4.95904]
[1780147931014,17.86,73634.04,125.1,0.0776,0.00024,4.91162]
[1780147935634,17.86,73631.6,125.1,0.07703,0.00024,4.88387]
[1780147939072,17.87,73624.4,125.1,0.07534,0.00024,4.80151]
[1780147944106,17.87,73619.43,125.1,0.07421,0.00023,4.74635]
[1780147948785,17.87,73619.38,125.1,0.07422,0.00023,4.74691]
[1780147950662,17.87,73616.59,125.1,0.0736,0.00023,4.71627]
[1780147950758,17.87,73616.59,125.1,0.0736,0.00023,4.71627]
[1780147951155,17.87,73601.35,125.1,0.07006,0.00022,4.53841]
[1780147952299,17.87,73601.35,125.1,0.07006,0.00022,4.53841]
[1780147955301,17.88,73608.38,125.1,0.07168,0.00023,4.61908]
[1780147955352,17.88,73608.38,125.1,0.07168,0.00023,4.61908]
[1780147955715,17.88,73608.38,125.1,0.07169,0.00023,4.61964]
[1780147955803,17.88,73608.38,125.1,0.07169,0.00023,4.61964]
[1780147956507,17.88,73608.38,125.1,0.07169,0.00023,4.61964]
[1780147956896,17.88,73608.23,125.1,0.07167,0.00023,4.61851]
[1780147957321,17.88,73608.23,125.1,0.07167,0.00023,4.61851]
[1780147957388,17.88,73608.23,125.1,0.07167,0.00023,4.61851]
[1780147957389,17.88,73608.23,125.1,0.07167,0.00023,4.61851]
[1780147957459,17.88,73606.59,125.1,0.07131,0.00023,4.60063]
[1780147959873,17.88,73603.78,125.1,0.07067,0.00022,4.5688]
[1780147960316,17.88,73603.78,125.1,0.07067,0.00022,4.5688]
[1780147960322,17.88,73603.78,125.1,0.07067,0.00022,4.5688]
[1780147960417,17.88,73603.85,125.1,0.07068,0.00022,4.56944]
[1780147961378,17.88,73603.85,125.1,0.07068,0.00022,4.56944]
[1780147961422,17.88,73605.26,125.1,0.07101,0.00022,4.58585]
[1780147961816,17.88,73605.26,125.1,0.07101,0.00022,4.58585]
[1780147964333,17.88,73604.86,125.1,0.07092,0.00022,4.58102]
[1780147964397,17.88,73604.81,125.1,0.0709,0.00022,4.58028]
[1780147966005,17.88,73604.81,125.1,0.0709,0.00022,4.58028]
[1780147971657,17.89,73604.81,125.1,0.07097,0.00022,4.58381]
[1780147977337,17.95,73603.31,125.1,0.0713,0.00022,4.60001]
[1780147982372,17.99,73599.67,125.1,0.07095,0.00022,4.58226]
[1780147988143,18.02,73600.83,125.1,0.07153,0.00022,4.61104]
[1780147993216,18.08,73600.63,125.1,0.07216,0.00023,4.64224]
[1780147996170,18.09,73600.73,125.1,0.07236,0.00023,4.65227]
[1780147998160,18.11,73600.75,125.1,0.07255,0.00023,4.66148]
[1780148003519,18.11,73601.02,125.1,0.07266,0.00023,4.66703]
[1780148008554,18.12,73601.03,125.1,0.07271,0.00023,4.66924]
[1780148022653,18.13,73600.96,125.1,0.07272,0.00023,4.66779]
[1780148027432,18.13,73599.82,125.1,0.0725,0.00023,4.65678]
[1780148028117,18.13,73599.75,125.1,0.07249,0.00023,4.65643]
[1780148028934,18.13,73599.75,125.1,0.0725,0.00023,4.65688]
[1780148029170,18.13,73599.75,125.1,0.07251,0.00023,4.65733]
[1780148034737,18.13,73599.71,125.1,0.07247,0.00023,4.65531]
[1780148038990,18.13,73600.01,125.1,0.07251,0.00023,4.65742]
[1780148044979,18.13,73599.2,125.1,0.07229,0.00022,4.64658]
[1780148048203,18.12,73599.23,125.1,0.07229,0.00022,4.64633]
[1780148055884,18.12,73599.23,125.1,0.07223,0.00022,4.64345]
[1780148060919,18.12,73598.12,125.1,0.07195,0.00022,4.62971]
[1780148070780,18.12,73597.59,125.1,0.07182,0.00022,4.62303]
[1780148073157,18.11,73597.59,125.1,0.07168,0.00022,4.61444]
[1780148075241,18.11,73597.59,125.1,0.07167,0.00022,4.61395]
[1780148081067,18.11,73597.79,125.1,0.07168,0.00022,4.61448]
[1780148085193,18.11,73597.98,125.1,0.07171,0.00022,4.61587]
[1780148087336,18.11,73598.22,125.1,0.07176,0.00022,4.61829]
[1780148093614,18.1,73598.36,125.1,0.07176,0.00022,4.61835]
[1780148094197,18.1,73598.36,125.1,0.07175,0.00022,4.61786]
[1780148097541,18.1,73598.36,125.1,0.07175,0.00022,4.61761]
[1780148097957,18.1,73598.36,125.1,0.07173,0.00022,4.61688]
[1780148098099,18.1,73598.36,125.1,0.07173,0.00022,4.61688]
[1780148100489,18.1,73598.36,125.1,0.07173,0.00022,4.61663]
[1780148108095,18.1,73598.37,125.1,0.0717,0.00022,4.61529]
[1780148113292,18.09,73598.37,125.1,0.07166,0.00022,4.61314]
[1780148123362,18.09,73597.12,125.1,0.07133,0.00022,4.59707]
[1780148128397,18.09,73596.0,125.1,0.07106,0.00022,4.58371]
[1780148133432,18.09,73592.79,125.1,0.07025,0.00022,4.54086]
[1780148136203,18.09,73592.74,125.1,0.07023,0.00022,4.54007]
[1780148142498,18.08,73591.39,125.1,0.06992,0.00022,4.52444]
[1780148148165,18.08,73590.88,125.1,0.0698,0.00022,4.51845]
[1780148152109,18.08,73590.32,125.1,0.06967,0.00022,4.51186]
[1780148157603,18.08,73589.7,125.1,0.06952,0.00022,4.50462]
[1780148162638,18.08,73586.52,125.1,0.06883,0.00022,4.46961]
[1780148163701,18.08,73586.52,125.1,0.06883,0.00022,4.46961]
[1780148168155,18.08,73586.12,125.1,0.06874,0.00022,4.46516]
[1780148169319,18.08,73586.2,125.1,0.06875,0.00022,4.46601]
[1780148172499,18.08,73584.75,125.1,0.06844,0.00022,4.45014]
[1780148172568,18.08,73584.75,125.1,0.06844,0.00022,4.45014]
[1780148173027,18.08,73584.77,125.1,0.06844,0.00022,4.45037]
[1780148173551,18.08,73584.77,125.1,0.06844,0.00022,4.45037]
[1780148181771,18.08,73585.46,125.1,0.06859,0.00022,4.45786]
[1780148186806,18.08,73584.82,125.1,0.06845,0.00022,4.45085]
[1780148193855,18.08,73580.25,125.1,0.06739,0.00021,4.39494]
[1780148198891,18.08,73580.39,125.1,0.06742,0.00021,4.39684]
[1780148203926,18.08,73580.33,125.1,0.06742,0.00021,4.39662]
[1780148209867,18.08,73584.73,125.1,0.06837,0.00022,4.44458]
[1780148210975,18.08,73599.16,125.1,0.07154,0.00022,4.60346]
[1780148216012,18.08,73598.86,125.1,0.07145,0.00022,4.59894]
[1780148221051,18.08,73598.38,125.1,0.07132,0.00022,4.59244]
[1780148227719,18.08,73594.03,125.1,0.07034,0.00022,4.54356]
[1780148233135,18.08,73593.07,125.1,0.07011,0.00022,4.53187]
[1780148238148,18.08,73592.57,125.1,0.06999,0.00022,4.52588]
[1780148243215,18.07,73592.99,125.1,0.07007,0.00022,4.52981]
[1780148248240,18.07,73592.75,125.1,0.07,0.00022,4.52662]
[1780148253276,18.07,73590.47,125.1,0.0694,0.00022,4.49454]
[1780148256623,18.07,73590.47,125.1,0.0694,0.00022,4.49448]
[1780148262339,18.07,73589.82,125.1,0.06925,0.00022,4.48693]
[1780148267376,18.07,73590.1,125.1,0.06931,0.00022,4.48975]
[1780148272412,18.07,73589.48,125.1,0.06917,0.00022,4.48269]
[1780148278454,18.07,73585.81,125.1,0.06837,0.00022,4.44255]
[1780148283489,18.07,73586.02,125.1,0.06841,0.00022,4.44491]
[1780148290540,18.07,73586.21,125.1,0.06846,0.00022,4.44708]
[1780148298596,18.07,73586.29,125.1,0.06848,0.00022,4.44805]
[1780148304638,18.07,73585.69,125.1,0.06835,0.00022,4.44159]
[1780148313701,18.07,73585.66,125.1,0.06826,0.00022,4.43497]
[1780148323771,18.07,73585.73,125.1,0.06828,0.00022,4.43601]
[1780148328806,18.07,73583.87,125.1,0.06788,0.00022,4.41593]
[1780148334847,18.07,73584.0,125.1,0.06791,0.00022,4.41764]
[1780148340890,18.07,73583.98,125.1,0.06791,0.00022,4.41765]
[1780148345925,18.07,73589.57,125.1,0.06913,0.00022,4.47886]
[1780148350961,18.07,73593.58,125.1,0.07,0.00022,4.52257]
[1780148358010,18.07,73593.07,125.1,0.06987,0.00022,4.51616]
[1780148364055,18.07,73593.43,125.1,0.06994,0.00022,4.51953]
[1780148369090,18.07,73592.21,125.1,0.06966,0.00022,4.50558]
[1780148380167,18.07,73592.17,125.1,0.06955,0.00022,4.49782]
[1780148385426,18.07,73592.34,125.1,0.06958,0.00022,4.49946]
[1780148389821,18.07,73592.87,125.1,0.06969,0.00022,4.50508]
[1780148392261,18.07,73592.92,125.1,0.06968,0.00022,4.5046]
[1780148402321,18.06,73592.99,125.1,0.06968,0.00022,4.50435]
[1780148409372,18.06,73592.99,125.1,0.06967,0.00022,4.504]
[1780148414407,18.06,73594.22,125.1,0.06993,0.00022,4.51724]
[1780148421455,18.06,73594.54,125.1,0.07,0.00022,4.5203]
[1780148426497,18.06,73595.15,125.1,0.07012,0.00022,4.52667]
[1780148433546,18.06,73596.38,125.1,0.07029,0.00022,4.53314]
[1780148438893,18.06,73596.95,125.1,0.07041,0.00022,4.53907]
[1780148445781,18.06,73597.25,125.1,0.07047,0.00022,4.542]
[1780148446964,18.06,73609.96,125.1,0.07333,0.00023,4.6833]
[1780148450665,18.05,73616.76,125.1,0.07486,0.00023,4.75855]
[1780148452679,18.05,73624.36,125.1,0.07663,0.00024,4.84425]
[1780148455700,18.05,73631.03,125.1,0.07818,0.00024,4.91903]
[1780148460735,18.04,73630.46,125.1,0.07797,0.00024,4.90898]
[1780148461967,18.04,73630.46,125.1,0.07797,0.00024,4.90898]
[1780148463766,18.04,73639.92,125.1,0.08022,0.00025,5.0165]
[1780148468801,18.03,73647.34,125.1,0.08196,0.00025,5.09887]
[1780148472574,18.03,73652.94,125.1,0.0833,0.00025,5.16192]
[1780148472845,18.03,73652.94,125.1,0.0833,0.00025,5.16192]
[1780148473584,18.02,73654.41,125.1,0.08365,0.00025,5.17827]
[1780148474100,18.02,73654.41,125.1,0.08365,0.00025,5.17827]
[1780148481954,18.01,73649.3,125.1,0.08218,0.00025,5.10949]
[1780148485971,18.0,73649.06,125.1,0.08204,0.00025,5.10277]
[1780148487921,18.0,73642.6,125.1,0.0804,0.00025,5.02504]
[1780148493978,17.99,73641.38,125.1,0.07988,0.00025,4.99806]
[1780148500023,17.98,73636.87,125.1,0.07868,0.00024,4.94093]
[1780148505059,17.97,73634.5,125.1,0.07803,0.00024,4.90979]
[1780148511101,17.96,73634.85,125.1,0.07802,0.00024,4.90957]
[1780148516136,17.96,73634.58,125.1,0.07788,0.00024,4.90287]
[1780148521171,17.95,73634.73,125.1,0.07785,0.00024,4.90104]
[1780148526205,17.95,73634.93,125.1,0.07782,0.00024,4.89978]
[1780148531241,17.94,73635.1,125.1,0.07779,0.00024,4.89816]
[1780148536276,17.93,73635.14,125.1,0.0777,0.00024,4.89432]
[1780148544479,17.93,73635.22,125.1,0.07768,0.00024,4.89313]
[1780148550527,17.91,73635.19,125.1,0.07753,0.00024,4.88578]
[1780148555873,17.91,73636.53,125.1,0.0777,0.00024,4.89174]
[1780148561402,17.9,73639.35,125.1,0.0783,0.00024,4.92089]
[1780148568501,17.89,73642.08,125.1,0.07881,0.00024,4.94506]
[1780148573536,17.88,73642.44,125.1,0.07881,0.00024,4.94538]
[1780148578571,17.87,73641.89,125.1,0.0786,0.00024,4.93504]
[1780148583606,17.87,73641.65,125.1,0.07846,0.00024,4.92842]
[1780148589648,17.86,73641.69,125.1,0.07837,0.00024,4.92437]
[1780148597705,17.85,73641.7,125.1,0.07825,0.00024,4.91852]
[1780148602740,17.84,73641.75,125.1,0.07818,0.00024,4.91542]
[1780148615831,17.83,73641.49,125.1,0.07783,0.00024,4.89623]
[1780148620866,17.82,73641.53,125.1,0.07777,0.00024,4.89318]
[1780148625901,17.81,73641.48,125.1,0.07768,0.00024,4.88912]
[1780148630936,17.81,73639.48,125.1,0.07712,0.00024,4.86241]
[1780148636978,17.8,73639.44,125.1,0.07703,0.00024,4.85808]
[1780148642013,17.79,73639.39,125.1,0.07696,0.00024,4.85434]
[1780148648066,17.79,73639.54,125.1,0.07692,0.00024,4.85237]
[1780148654108,17.78,73639.6,125.1,0.07685,0.00024,4.84945]
[1780148664178,17.77,73640.56,125.1,0.07696,0.00024,4.85474]
[1780148667199,17.77,73646.91,125.1,0.07847,0.00025,4.92719]
[1780148672234,17.76,73652.35,125.1,0.07964,0.00025,4.98055]
[1780148678275,17.75,73652.27,125.1,0.07952,0.00025,4.97494]
[1780148683311,17.75,73652.14,125.1,0.0794,0.00025,4.9696]
[1780148688346,17.74,73651.54,125.1,0.07918,0.00025,4.95882]
[1780148695066,17.73,73651.53,125.1,0.0791,0.00025,4.9551]
[1780148701264,17.73,73651.54,125.1,0.07907,0.00025,4.95379]
[1780148708496,17.72,73650.72,125.1,0.07871,0.00025,4.93651]
[1780148709535,17.71,73650.68,125.1,0.07866,0.00025,4.93404]
[1780148716543,17.7,73651.05,125.1,0.07863,0.00025,4.93274]
[1780148722306,17.7,73652.27,125.1,0.07888,0.00025,4.94454]
[1780148728288,17.69,73658.9,125.1,0.08044,0.00025,5.0189]
[1780148734996,17.68,73659.59,125.1,0.08042,0.00025,5.01566]
[1780148740711,17.67,73665.46,125.1,0.08176,0.00025,5.07938]
[1780148745746,17.66,73666.24,125.1,0.08187,0.00025,5.08448]
[1780148749989,17.66,73665.1,125.1,0.08153,0.00025,5.06828]
[1780148753062,17.65,73665.12,125.1,0.08148,0.00025,5.06602]
[1780148758837,17.64,73665.17,125.1,0.08137,0.00025,5.06082]
[1780148763872,17.64,73670.45,125.1,0.08263,0.00026,5.12001]
[1780148767753,17.63,73676.67,125.1,0.08418,0.00026,5.19245]
[1780148770318,17.63,73681.19,125.1,0.08532,0.00026,5.24543]
[1780148772851,17.62,73679.12,125.1,0.0847,0.00026,5.2169]
[1780148773155,17.62,73679.12,125.1,0.0847,0.00026,5.2169]
[1780148774104,17.62,73673.49,125.1,0.08321,0.00026,5.14754]
[1780148774172,17.62,73673.49,125.1,0.08321,0.00026,5.14754]
[1780148779984,17.61,73673.97,125.1,0.0832,0.00026,5.14673]
[1780148785019,17.6,73674.12,125.1,0.08313,0.00026,5.14391]
[1780148790054,17.59,73674.51,125.1,0.08314,0.00026,5.14407]
[1780148797104,17.58,73672.63,125.1,0.08242,0.00026,5.10816]
[1780148802139,17.57,73671.91,125.1,0.08214,0.00026,5.09526]
[1780148805457,17.57,73671.85,125.1,0.08209,0.00026,5.09287]
[1780148807428,17.57,73670.34,125.1,0.08167,0.00026,5.07303]
[1780148808466,17.57,73670.34,125.1,0.08165,0.00026,5.07223]
[1780148814223,17.56,73670.52,125.1,0.08158,0.00026,5.06886]
[1780148819258,17.55,73671.08,125.1,0.08164,0.00026,5.07168]
[1780148826142,17.54,73671.08,125.1,0.08157,0.00026,5.06853]
[1780148831342,17.53,73671.58,125.1,0.08157,0.00026,5.06834]
[1780148836389,17.53,73672.44,125.1,0.08171,0.00026,5.07482]
[1780148841424,17.52,73672.85,125.1,0.08173,0.00026,5.07587]
[1780148845069,17.51,73673.12,125.1,0.08175,0.00026,5.07679]
[1780148845214,17.51,73673.12,125.1,0.08175,0.00026,5.07679]
[1780148847318,17.51,73672.76,125.1,0.08162,0.00026,5.07086]
[1780148850322,17.51,73672.75,125.1,0.0816,0.00026,5.06997]
[1780148856529,17.5,73672.69,125.1,0.08134,0.00026,5.05543]
[1780148859300,17.5,73672.29,125.1,0.08121,0.00026,5.04908]
[1780148865592,17.49,73672.13,125.1,0.08106,0.00026,5.04195]
[1780148870627,17.48,73672.76,125.1,0.08112,0.00026,5.04509]
[1780148876008,17.47,73672.93,125.1,0.0811,0.00026,5.04418]
[1780148881751,17.47,73670.52,125.1,0.08039,0.00025,5.01066]
[1780148887882,17.46,73670.53,125.1,0.08032,0.00025,5.00735]
[1780148889883,17.46,73670.64,125.1,0.08032,0.00025,5.0073]
[1780148896810,17.45,73670.04,125.1,0.08004,0.00025,4.99402]
[1780148901608,17.45,73670.11,125.1,0.08004,0.00025,4.9942]
[1780148910908,17.43,73671.83,125.1,0.0803,0.00025,5.0064]
[1780148915943,17.42,73676.91,125.1,0.08143,0.00026,5.05751]
[1780148921533,17.42,73676.97,125.1,0.08138,0.00026,5.05522]
[1780148928028,17.41,73678.83,125.1,0.08173,0.00026,5.07165]
[1780148933063,17.4,73678.55,125.1,0.08157,0.00026,5.06443]
[1780148934825,17.4,73678.5,125.1,0.08155,0.00026,5.06307]
[1780148940112,17.39,73672.73,125.1,0.07997,0.00025,4.98883]
[1780148941795,17.39,73672.73,125.1,0.07997,0.00025,4.98883]
[1780148947161,17.38,73674.69,125.1,0.08038,0.00026,5.00806]
[1780148952196,17.38,73672.99,125.1,0.07988,0.00025,4.98433]
[1780148959245,17.37,73673.74,125.1,0.07998,0.00025,4.98894]
[1780148964280,17.37,73674.14,125.1,0.08001,0.00026,4.99063]
[1780148969315,17.36,73674.64,125.1,0.08007,0.00026,4.99351]
[1780148974352,17.35,73674.39,125.1,0.07984,0.00025,4.98051]
[1780148979322,17.35,73674.83,125.1,0.0799,0.00026,4.98332]
[1780148983425,17.35,73673.71,125.1,0.07957,0.00025,4.96734]
[1780148985429,17.34,73666.14,125.1,0.07762,0.00025,4.87458]
[1780148988450,17.34,73659.56,125.1,0.07597,0.00025,4.79491]
[1780148989933,17.34,73659.0,125.1,0.07582,0.00025,4.78793]
[1780148993683,17.34,73651.84,125.1,0.07406,0.00024,4.70247]
[1780149000534,17.34,73646.61,125.1,0.07278,0.00024,4.63987]
[1780149004562,17.34,73653.36,125.1,0.07439,0.00024,4.71849]
[1780149008590,17.33,73660.35,125.1,0.07607,0.00025,4.80011]
[1780149013625,17.33,73664.02,125.1,0.07694,0.00025,4.84197]
[1780149018661,17.33,73663.59,125.1,0.07679,0.00025,4.83472]
[1780149019642,17.33,73663.59,125.1,0.07679,0.00025,4.83472]
[1780149022272,17.32,73664.11,125.1,0.07689,0.00025,4.83969]
[1780149029738,17.32,73666.93,125.1,0.07752,0.00025,4.86984]
[1780149034775,17.31,73673.31,125.1,0.07898,0.00025,4.93739]
[1780149039785,17.31,73674.14,125.1,0.07916,0.00025,4.94573]
[1780149045980,17.3,73680.57,125.1,0.08069,0.00026,5.01866]
[1780149051895,17.29,73681.23,125.1,0.08076,0.00026,5.02192]
[1780149061968,17.28,73681.18,125.1,0.08061,0.00026,5.01459]
[1780149067000,17.28,73681.68,125.1,0.08066,0.00026,5.01735]
[1780149072555,17.27,73681.83,125.1,0.08065,0.00026,5.01654]
[1780149073223,17.27,73681.88,125.1,0.08065,0.00026,5.01648]
[1780149073328,17.27,73681.88,125.1,0.08065,0.00026,5.01648]
[1780149074179,17.27,73682.04,125.1,0.08067,0.00026,5.01777]
[1780149074281,17.27,73682.04,125.1,0.08067,0.00026,5.01777]
[1780149084127,17.26,73682.06,125.1,0.08053,0.00026,5.0108]
[1780149089163,17.25,73681.88,125.1,0.08041,0.00026,5.00537]
[1780149094216,17.25,73682.25,125.1,0.08035,0.00026,5.00049]
[1780149102256,17.24,73684.94,125.1,0.08092,0.00026,5.02741]
[1780149103764,17.24,73684.94,125.1,0.08092,0.00026,5.02741]
[1780149104027,17.23,73684.89,125.1,0.0809,0.00026,5.02613]
[1780149105593,17.23,73684.94,125.1,0.0809,0.00026,5.02607]
[1780149113333,17.22,73684.85,125.1,0.08075,0.00026,5.01906]
[1780149124410,17.21,73684.75,125.1,0.08057,0.00026,5.0108]
[1780149134480,17.2,73684.75,125.1,0.08044,0.00026,5.00452]
[1780149141528,17.19,73684.7,125.1,0.08033,0.00026,4.9996]
[1780149146563,17.19,73685.67,125.1,0.08052,0.00026,5.00841]
[1780149152606,17.18,73687.3,125.1,0.08076,0.00026,5.01771]
[1780149157643,17.18,73687.37,125.1,0.08071,0.00026,5.0154]
[1780149163685,17.17,73687.35,125.1,0.08063,0.00026,5.01141]
[1780149170734,17.16,73687.54,125.1,0.08059,0.00026,5.00943]
[1780149175769,17.16,73687.82,125.1,0.08059,0.00026,5.00982]
[1780149180804,17.15,73688.88,125.1,0.0808,0.00026,5.01978]
[1780149185839,17.15,73689.4,125.1,0.08087,0.00026,5.02309]
[1780149191881,17.14,73689.59,125.1,0.08084,0.00026,5.0217]
[1780149196916,17.13,73691.3,125.1,0.08123,0.00026,5.03967]
[1780149201951,17.13,73693.9,125.1,0.08184,0.00026,5.06847]
[1780149206986,17.12,73699.37,125.1,0.08321,0.00027,5.13285]
[1780149211883,17.12,73699.69,125.1,0.08323,0.00027,5.13374]
[1780149219580,17.11,73701.93,125.1,0.08359,0.00027,5.14828]
[1780149226130,17.09,73708.52,125.1,0.08522,0.00027,5.22375]
[1780149231165,17.08,73712.05,125.1,0.08608,0.00027,5.26355]
[1780149236201,17.06,73709.66,125.1,0.08513,0.00027,5.21958]
[1780149241236,17.05,73710.09,125.1,0.08514,0.00027,5.22033]
[1780149246272,17.04,73709.96,125.1,0.08501,0.00027,5.21403]
[1780149251308,17.04,73710.12,125.1,0.08495,0.00027,5.21141]
[1780149256343,17.03,73710.97,125.1,0.08508,0.00027,5.21755]
[1780149261378,17.02,73713.02,125.1,0.08554,0.00027,5.23881]
[1780149266413,17.01,73714.86,125.1,0.08594,0.00028,5.25738]
[1780149271448,17.0,73717.25,125.1,0.0864,0.00028,5.27574]
[1780149276483,17.0,73723.35,125.1,0.08798,0.00028,5.34834]
[1780149281518,16.99,73722.82,125.1,0.08771,0.00028,5.33608]
[1780149286782,16.98,73723.77,125.1,0.08788,0.00028,5.34387]
[1780149287448,16.98,73723.8,125.1,0.08787,0.00028,5.34316]
[1780149288448,16.97,73724.11,125.1,0.08793,0.00028,5.34603]
[1780149294610,16.96,73724.33,125.1,0.08782,0.00028,5.34117]
[1780149296815,16.96,73724.3,125.1,0.08779,0.00028,5.3397]
[1780149298967,16.96,73724.32,125.1,0.08775,0.00028,5.33778]
[1780149304681,16.94,73724.51,125.1,0.08763,0.00028,5.33264]
[1780149312737,16.93,73724.62,125.1,0.08747,0.00028,5.32544]
[1780149317772,16.92,73724.73,125.1,0.08739,0.00028,5.32153]
[1780149319496,16.92,73724.73,125.1,0.08736,0.00028,5.32047]
[1780149320515,16.92,73725.2,125.1,0.08747,0.00028,5.32543]
[1780149323809,16.91,73718.91,125.1,0.08565,0.00028,5.24201]
[1780149330878,16.9,73718.37,125.1,0.08534,0.00028,5.2276]
[1780149335912,16.89,73718.97,125.1,0.08531,0.00028,5.22361]
[1780149340947,16.88,73719.11,125.1,0.08524,0.00028,5.22073]
[1780149346989,16.87,73719.05,125.1,0.08511,0.00028,5.21438]
[1780149352024,16.86,73719.26,125.1,0.08506,0.00028,5.21243]
[1780149356052,16.86,73730.43,125.1,0.0881,0.00028,5.35175]
[1780149357422,16.86,73733.2,125.1,0.08886,0.00029,5.38652]
[1780149363102,16.84,73735.5,125.1,0.08937,0.00029,5.40927]
[1780149368137,16.83,73737.84,125.1,0.08988,0.00029,5.43246]
[1780149373333,16.82,73737.68,125.1,0.08972,0.00029,5.42559]
[1780149373699,16.82,73737.68,125.1,0.08972,0.00029,5.42559]
[1780149374304,16.82,73737.61,125.1,0.08968,0.00029,5.42349]
[1780149374831,16.82,73737.61,125.1,0.08968,0.00029,5.42349]
[1780149381228,16.8,73730.78,125.1,0.08752,0.00028,5.3257]
[1780149386263,16.8,73731.46,125.1,0.0876,0.00028,5.32928]
[1780149387844,16.8,73731.46,125.1,0.0876,0.00028,5.32928]
[1780149390877,16.79,73731.5,125.1,0.08755,0.00028,5.32673]
[1780149396350,16.78,73731.07,125.1,0.08717,0.00028,5.30718]
[1780149398611,16.78,73720.24,125.1,0.08411,0.00028,5.16626]
[1780149403342,16.77,73718.45,125.1,0.08358,0.00027,5.14192]
[1780149409942,16.76,73718.31,125.1,0.08343,0.00027,5.13488]
[1780149416100,16.75,73718.45,125.1,0.08336,0.00027,5.13139]
[1780149424097,16.74,73719.36,125.1,0.08347,0.00027,5.13686]
[1780149427098,16.74,73720.02,125.1,0.0836,0.00027,5.14295]
[1780149433096,16.73,73719.14,125.1,0.08326,0.00027,5.12706]
[1780149439263,16.72,73722.1,125.1,0.08397,0.00028,5.16]
[1780149447296,16.71,73722.0,125.1,0.08379,0.00028,5.15149]
[1780149454759,16.7,73724.99,125.1,0.08437,0.00028,5.1763]
[1780149459794,16.69,73724.41,125.1,0.08412,0.00028,5.1647]
[1780149464833,16.69,73724.29,125.1,0.08404,0.00028,5.16074]
[1780149471002,16.68,73724.99,125.1,0.08411,0.00028,5.1641]
[1780149476913,16.67,73728.04,125.1,0.08483,0.00028,5.19757]
[1780149481138,16.67,73728.23,126.2,0.08483,0.00028,5.1975]
[1780149481189,16.67,73728.23,126.4,0.08483,0.00028,5.1975]
[1780149483216,16.66,73735.92,126.4,0.08693,0.00028,5.29434]
[1780149484049,16.66,73735.92,126.4,0.08693,0.00028,5.29434]
[1780149490009,16.65,73738.57,126.4,0.08754,0.00029,5.32199]
[1780149491668,16.65,73738.57,126.4,0.08754,0.00029,5.32199]
[1780149501083,16.63,73738.96,126.4,0.08741,0.00029,5.31619]
[1780149507968,16.63,73738.69,126.4,0.08727,0.00029,5.30976]
[1780149516188,16.61,73731.13,126.4,0.08481,0.00028,5.19436]
[1780149522230,16.6,73731.45,126.4,0.0848,0.00028,5.19385]
[1780149529279,16.59,73733.84,126.4,0.08533,0.00028,5.21835]
[1780149534314,16.58,73732.87,126.4,0.08497,0.00028,5.20183]
[1780149539349,16.58,73734.16,126.4,0.08524,0.00028,5.21458]
[1780149548412,16.57,73733.89,126.4,0.08501,0.00028,5.20396]
[1780149553447,16.56,73734.11,126.4,0.08499,0.00028,5.2029]
[1780149563516,16.55,73733.49,126.4,0.08465,0.00028,5.18708]
[1780149568552,16.54,73734.13,126.4,0.08474,0.00028,5.1916]
[1780149573587,16.53,73734.71,126.4,0.08472,0.00028,5.18839]
[1780149581643,16.52,73733.55,126.4,0.08427,0.00028,5.16739]
[1780149586780,16.52,73730.86,126.4,0.08346,0.00028,5.12986]
[1780149592720,16.51,73730.93,126.4,0.08338,0.00028,5.12613]
[1780149597756,16.51,73732.15,126.4,0.08365,0.00028,5.1386]
[1780149602792,16.5,73736.16,126.4,0.0847,0.00028,5.1872]
[1780149604946,16.5,73736.71,126.4,0.08483,0.00028,5.19361]
[1780149607365,16.5,73740.0,126.4,0.08573,0.00028,5.23499]
[1780149610206,16.49,73744.0,126.4,0.08682,0.00029,5.28477]
[1780149615884,16.48,73743.67,126.4,0.08659,0.00029,5.27443]
[1780149620919,16.47,73746.05,126.4,0.08718,0.00029,5.30141]
[1780149625954,16.47,73747.28,126.4,0.08744,0.00029,5.31317]
[1780149633003,16.46,73746.54,126.4,0.08699,0.00029,5.29036]
[1780149638038,16.45,73747.22,126.4,0.08709,0.00029,5.29502]
[1780149645087,16.44,73747.16,126.4,0.08695,0.00029,5.2883]
[1780149650122,16.43,73747.24,126.4,0.08688,0.00029,5.28518]
[1780149651129,16.43,73738.61,126.4,0.0844,0.00028,5.1713]
[1780149654150,16.43,73726.48,126.4,0.08099,0.00027,5.01252]
[1780149659185,16.43,73723.3,126.4,0.08008,0.00027,4.96982]
[1780149664220,16.42,73721.43,126.4,0.07954,0.00027,4.9441]
[1780149669255,16.42,73719.58,126.4,0.07901,0.00027,4.9189]
[1780149674837,16.42,73719.62,126.4,0.079,0.00027,4.91846]
[1780149674950,16.42,73719.62,126.4,0.079,0.00027,4.91846]
[1780149680111,16.41,73719.29,126.4,0.07887,0.00027,4.91234]
[1780149685367,16.41,73722.34,126.4,0.07964,0.00027,4.949]
[1780149687207,16.41,73725.6,126.4,0.08052,0.00027,4.99038]
[1780149688797,16.41,73726.09,126.4,0.08063,0.00027,4.99585]
[1780149690339,16.41,73726.54,126.4,0.08075,0.00027,5.00118]
[1780149691713,16.41,73727.0,126.4,0.08076,0.00027,4.99929]
[1780149694431,16.4,73738.07,126.4,0.08379,0.00028,5.14101]
[1780149698462,16.4,73745.53,126.4,0.08585,0.00029,5.23598]
[1780149703496,16.39,73746.35,126.4,0.08598,0.00029,5.24199]
[1780149709333,16.39,73747.29,126.4,0.08618,0.00029,5.25114]
[1780149715581,16.38,73747.02,126.4,0.08597,0.00029,5.24127]
[1780149720616,16.37,73751.23,126.4,0.08709,0.00029,5.29277]
[1780149723347,16.37,73751.35,126.4,0.08711,0.00029,5.29352]
[1780149723497,16.37,73753.27,126.4,0.08765,0.00029,5.31812]
[1780149723506,16.37,73753.27,126.4,0.08765,0.00029,5.31812]
[1780149723557,16.37,73753.27,134.4,0.08765,0.00029,5.31812]
[1780149723875,16.37,73753.27,134.4,0.08765,0.00029,5.31812]
[1780149724012,16.37,73753.27,134.4,0.08765,0.00029,5.31812]
[1780149724140,16.37,73754.34,134.4,0.08794,0.00029,5.33144]
[1780149725342,16.37,73754.34,134.4,0.08794,0.00029,5.33144]
[1780149725444,16.37,73754.42,134.4,0.08796,0.00029,5.3324]
[1780149725819,16.37,73754.42,134.4,0.08796,0.00029,5.3324]
[1780149726934,16.36,73754.42,136.3,0.08796,0.00029,5.33229]
[1780149727005,16.36,73754.42,136.3,0.08794,0.00029,5.33141]
[1780149727690,16.36,73754.42,136.3,0.08794,0.00029,5.33141]
[1780149728695,16.36,73754.63,136.3,0.08801,0.00029,5.33451]
[1780149728818,16.36,73754.63,136.3,0.08801,0.00029,5.33451]
[1780149729939,16.37,73755.67,136.3,0.08833,0.00029,5.34893]
[1780149733417,16.37,73756.42,136.3,0.08856,0.00029,5.35948]
[1780149733426,16.37,73756.42,136.3,0.08856,0.00029,5.35948]
[1780149733421,16.37,73756.83,136.3,0.08868,0.00029,5.36522]
[1780149736722,16.37,73757.65,136.3,0.08895,0.00029,5.37731]
[1780149737484,16.37,73757.65,136.3,0.08895,0.00029,5.37731]
[1780149740748,16.37,73760.09,136.3,0.08969,0.0003,5.41072]
[1780149741822,16.37,73760.13,136.3,0.08971,0.0003,5.41144]
[1780149744139,16.37,73760.45,136.3,0.08983,0.0003,5.41678]
[1780149745061,16.37,73760.84,136.3,0.08995,0.0003,5.42216]
[1780149745856,16.37,73761.42,136.3,0.09014,0.0003,5.43078]
[1780149745876,16.37,73761.42,136.3,0.09014,0.0003,5.43078]
[1780149746048,16.37,73761.42,136.3,0.09014,0.0003,5.43078]
[1780149747342,16.37,73761.58,136.3,0.09019,0.0003,5.43307]
[1780149747364,16.37,73761.58,136.3,0.09019,0.0003,5.43307]
[1780149748279,16.37,73761.65,136.3,0.09022,0.0003,5.43446]
[1780149753849,16.38,73761.64,136.3,0.0902,0.0003,5.43096]
[1780149757952,16.38,73761.65,136.3,0.09024,0.0003,5.43272]
[1780149761376,16.39,73763.3,136.3,0.09079,0.0003,5.45777]
[1780149763446,16.39,73758.34,136.3,0.08938,0.0003,5.39395]
[1780149765374,16.39,73758.38,136.3,0.08942,0.0003,5.39579]
[1780149770584,16.4,73758.55,136.3,0.08959,0.0003,5.40372]
[1780149776019,16.41,73757.17,136.3,0.08928,0.00029,5.3896]
[1780149781047,16.42,73757.25,136.3,0.08937,0.00029,5.39377]
[1780149786082,16.42,73757.73,136.3,0.08958,0.0003,5.40323]
[1780149791117,16.43,73757.94,136.3,0.08971,0.0003,5.40906]
[1780149798732,16.43,73759.41,136.3,0.0902,0.0003,5.43102]
[1780149798758,16.43,73759.41,136.3,0.0902,0.0003,5.43102]
[1780149805259,16.44,73760.54,136.3,0.0907,0.0003,5.4534]
[1780149807848,16.5,73760.63,136.3,0.09143,0.0003,5.48582]
[1780149808403,16.5,73760.63,136.3,0.09143,0.0003,5.48582]
[1780149808505,16.53,73760.65,136.3,0.09186,0.0003,5.50483]
[1780149808882,16.53,73760.65,136.3,0.09186,0.0003,5.50483]
[1780149810926,16.53,73761.53,136.3,0.0922,0.0003,5.52014]
[1780149810951,16.53,73761.53,136.3,0.0922,0.0003,5.52014]
[1780149811417,16.53,73761.53,136.3,0.0922,0.0003,5.52014]
[1780149813491,16.57,73761.67,136.3,0.09257,0.0003,5.53408]
[1780149813492,16.57,73761.67,136.3,0.09257,0.0003,5.53408]
[1780149817842,16.66,73761.73,136.3,0.0938,0.0003,5.58822]
[1780149817891,16.66,73761.73,136.3,0.0938,0.0003,5.58822]
[1780149818559,16.66,73761.73,136.3,0.0938,0.0003,5.58822]
[1780149818846,16.66,73761.73,136.3,0.09384,0.0003,5.58983]
[1780149819364,16.66,73761.73,136.3,0.09384,0.0003,5.58983]
[1780149819449,16.66,73761.73,136.3,0.09384,0.0003,5.58983]
[1780149819546,16.66,73773.59,136.3,0.0975,0.00031,5.75035]
[1780149819915,16.66,73773.59,136.3,0.0975,0.00031,5.75035]
[1780149819977,16.66,73773.59,136.3,0.0975,0.00031,5.75035]
[1780149820254,16.66,73773.59,136.3,0.0975,0.00031,5.75035]
[1780149820321,16.66,73784.46,136.3,0.10094,0.00032,5.89893]
[1780149821171,16.66,73784.46,136.3,0.10094,0.00032,5.89893]
[1780149821530,16.66,73784.46,136.3,0.10094,0.00032,5.89893]
[1780149822336,16.67,73787.15,136.3,0.10184,0.00032,5.93773]
[1780149822832,16.67,73787.15,136.3,0.10184,0.00032,5.93773]
[1780149824014,16.67,73787.53,136.3,0.10201,0.00032,5.94469]
[1780149829384,16.84,73795.33,136.3,0.10685,0.00033,6.14833]
[1780149829903,16.84,73795.33,136.3,0.10685,0.00033,6.14833]
[1780149831951,16.87,73786.96,136.3,0.10449,0.00032,6.04928]
[1780149832739,16.87,73787.75,136.3,0.10478,0.00032,6.06153]
[1780149836638,16.88,73788.11,136.3,0.10504,0.00032,6.07236]
[1780149837440,16.88,73793.31,136.3,0.10676,0.00033,6.14463]
[1780149838236,16.88,73793.31,136.3,0.10676,0.00033,6.14463]
[1780149838425,16.88,73793.31,136.3,0.10676,0.00033,6.14463]
[1780149838680,16.88,73795.28,136.3,0.10742,0.00033,6.17226]
[1780149839673,16.89,73796.99,136.3,0.10801,0.00033,6.19647]
[1780149839690,16.89,73796.99,136.3,0.10801,0.00033,6.19647]
[1780149840725,16.89,73797.67,136.3,0.10824,0.00033,6.20637]
[1780149843652,16.89,73804.18,136.3,0.11046,0.00033,6.29783]
[1780149843822,16.89,73804.18,136.3,0.11046,0.00033,6.29783]
[1780149844283,16.89,73804.18,136.3,0.11046,0.00033,6.29783]
[1780149844493,16.89,73810.29,136.3,0.11253,0.00034,6.38266]
[1780149845535,16.89,73810.29,136.3,0.11253,0.00034,6.38266]
[1780149845570,16.89,73809.84,136.3,0.11239,0.00034,6.37704]
[1780149845903,16.89,73809.84,136.3,0.11239,0.00034,6.37704]
[1780149850394,16.9,73810.4,136.3,0.11268,0.00034,6.38884]
[1780149855316,16.91,73810.42,136.3,0.11283,0.00034,6.39493]
[1780149856412,16.91,73810.24,136.3,0.1128,0.00034,6.39357]
[1780149861152,16.92,73810.22,136.3,0.11294,0.00034,6.39911]
[1780149866479,16.93,73808.65,136.3,0.11255,0.00034,6.38326]
[1780149868661,16.96,73800.19,136.3,0.11009,0.00033,6.28236]
[1780149870688,16.98,73798.97,136.3,0.11001,0.00033,6.27889]
[1780149872875,17.03,73804.81,136.3,0.11246,0.00034,6.37661]
[1780149874828,17.03,73808.31,136.3,0.1137,0.00034,6.42689]
[1780149880852,17.04,73810.64,136.3,0.11465,0.00034,6.46512]
[1780149886995,17.06,73810.22,136.3,0.11466,0.00034,6.46555]
[1780149893128,17.06,73810.74,136.3,0.11496,0.00034,6.47779]
[1780149895137,17.07,73810.65,136.3,0.11501,0.00034,6.47956]
[1780149901035,17.08,73811.17,136.3,0.11531,0.00034,6.49167]
[1780149904546,17.09,73811.9,136.3,0.11566,0.00034,6.5056]
[1780149909692,17.1,73811.86,136.3,0.11578,0.00034,6.51074]
[1780149910346,17.1,73811.86,136.3,0.11578,0.00034,6.51074]
[1780149915990,17.11,73808.98,136.3,0.11497,0.00034,6.47785]
[1780149921025,17.12,73806.18,136.3,0.11414,0.00034,6.44456]
[1780149925056,17.13,73800.47,136.3,0.11233,0.00033,6.37088]
[1780149926005,17.13,73800.47,136.3,0.11233,0.00033,6.37088]
[1780149926470,17.13,73800.47,136.3,0.11233,0.00033,6.37088]
[1780149927017,17.13,73795.64,136.3,0.11076,0.00033,6.30637]
[1780149927279,17.13,73795.64,136.3,0.11076,0.00033,6.30637]
[1780149927307,17.13,73789.63,136.3,0.10881,0.00033,6.22605]
[1780149928155,17.13,73789.63,136.3,0.10881,0.00033,6.22605]
[1780149928663,17.13,73789.63,136.3,0.10881,0.00033,6.22605]
[1780149929320,17.13,73791.55,136.3,0.10947,0.00033,6.25339]
[1780149929377,17.13,73791.55,136.3,0.10947,0.00033,6.25339]
[1780149930312,17.13,73790.97,136.3,0.10931,0.00033,6.24688]
[1780149930496,17.13,73790.97,136.3,0.10931,0.00033,6.24688]
[1780149930590,17.13,73790.97,136.3,0.10931,0.00033,6.24688]
[1780149934451,17.14,73787.25,136.3,0.10805,0.00032,6.19163]
[1780149937016,17.14,73787.48,136.3,0.10817,0.00032,6.19651]
[1780149937983,17.14,73787.38,136.3,0.10815,0.00032,6.19575]
[1780149938104,17.14,73787.38,136.3,0.10815,0.00032,6.19575]
[1780149938254,17.14,73787.38,136.3,0.10815,0.00032,6.19575]
[1780149938332,17.14,73787.38,136.3,0.10815,0.00032,6.19575]
[1780149939456,17.14,73791.53,136.3,0.10953,0.00033,6.25301]
[1780149940355,17.15,73796.65,136.3,0.11125,0.00033,6.32349]
[1780149944700,17.15,73798.1,136.3,0.11183,0.00033,6.34716]
[1780149946538,17.17,73797.54,136.3,0.1119,0.00033,6.35024]
[1780149948847,17.18,73801.15,136.3,0.11319,0.00033,6.40267]
[1780149951076,17.18,73804.74,136.3,0.11445,0.00034,6.45368]
[1780149956305,17.19,73809.14,136.3,0.11606,0.00034,6.51863]
[1780149961265,17.2,73805.3,136.3,0.11488,0.00034,6.47081]
[1780149966369,17.21,73805.15,136.3,0.11497,0.00034,6.47458]
[1780149967229,17.21,73805.15,136.3,0.11497,0.00034,6.47458]
[1780149971404,17.22,73811.91,136.3,0.11739,0.00034,6.57157]
[1780149974182,17.22,73813.46,136.3,0.11796,0.00034,6.59439]
[1780149974315,17.22,73813.46,136.3,0.11796,0.00034,6.59439]
[1780149977234,17.23,73814.51,136.3,0.11838,0.00034,6.61113]
[1780149979472,17.23,73814.91,136.3,0.11856,0.00034,6.61814]
[1780149981145,17.23,73819.78,136.3,0.12029,0.00035,6.6864]
[1780149983024,17.24,73819.41,136.3,0.12019,0.00035,6.68263]
[1780149988148,17.24,73821.02,136.3,0.12083,0.00035,6.70791]
[1780149988319,17.24,73821.02,136.3,0.12083,0.00035,6.70791]
[1780149991429,17.24,73821.19,136.3,0.12094,0.00035,6.71208]
[1780149991959,17.25,73821.56,136.3,0.12097,0.00035,6.71033]
[1780149994394,17.25,73822.87,136.3,0.12146,0.00035,6.72953]
[1780149999452,17.25,73826.82,136.3,0.12295,0.00035,6.78751]
[1780150000388,17.26,73827.05,136.3,0.12305,0.00035,6.79136]
[1780150005164,17.26,73827.14,136.3,0.12316,0.00035,6.79589]
[1780150006480,17.26,73827.55,136.3,0.12332,0.00035,6.80219]
[1780150006650,17.26,73827.59,136.3,0.12336,0.00035,6.80339]
[1780150009672,17.33,73814.19,136.3,0.11961,0.00035,6.65633]
[1780150011023,17.36,73810.12,136.3,0.11853,0.00034,6.61339]
[1780150011686,17.36,73809.18,136.3,0.11824,0.00034,6.60203]
[1780150011987,17.36,73809.18,136.3,0.11824,0.00034,6.60203]
[1780150014707,17.36,73797.42,136.3,0.11434,0.00033,6.44555]
[1780150015620,17.36,73797.42,136.3,0.11434,0.00033,6.44555]
[1780150018655,17.37,73793.31,136.3,0.11306,0.00033,6.3936]
[1780150023770,17.38,73793.11,136.3,0.11317,0.00033,6.39829]
[1780150028732,17.39,73793.45,136.3,0.1134,0.00033,6.40766]
[1780150034899,17.41,73793.58,136.3,0.11362,0.00033,6.41651]
[1780150037648,17.41,73793.57,136.3,0.11368,0.00033,6.41871]
[1780150038435,17.42,73799.41,136.3,0.11571,0.00034,6.5008]
[1780150044253,17.44,73801.19,136.3,0.11664,0.00034,6.53771]
[1780150045391,17.48,73801.84,136.3,0.11734,0.00034,6.56561]
[1780150047507,17.49,73801.88,136.3,0.11758,0.00034,6.57529]
[1780150051042,17.53,73805.36,136.3,0.11927,0.00034,6.64231]
[1780150051528,17.53,73805.54,136.3,0.11925,0.00034,6.6381]
[1780150052502,17.54,73811.78,136.3,0.12142,0.00035,6.72374]
[1780150055769,17.58,73815.93,136.3,0.12348,0.00035,6.80383]
[1780150056511,17.58,73817.51,136.3,0.12406,0.00035,6.82634]
[1780150056593,17.59,73819.36,136.3,0.12473,0.00035,6.85249]
[1780150059425,17.59,73821.29,136.3,0.12547,0.00035,6.88096]
[1780150063026,17.6,73822.71,136.3,0.12612,0.00035,6.90591]
[1780150067137,17.61,73821.74,136.3,0.1259,0.00035,6.8975]
[1780150075127,17.64,73823.14,136.3,0.12674,0.00035,6.92965]
[1780150080162,17.65,73824.16,136.3,0.12729,0.00035,6.95068]
[1780150085193,17.66,73825.3,136.3,0.12785,0.00036,6.97179]
[1780150085222,17.66,73825.3,136.3,0.12785,0.00036,6.97179]
[1780150085572,17.66,73825.34,136.3,0.1279,0.00036,6.97373]
[1780150086293,17.66,73825.34,136.3,0.1279,0.00036,6.97373]
[1780150092247,17.67,73830.99,136.3,0.13004,0.00036,7.05498]
[1780150097062,17.68,73828.36,136.3,0.12917,0.00036,7.02227]
[1780150097763,17.68,73828.36,136.3,0.12917,0.00036,7.02227]
[1780150097776,17.68,73828.36,136.3,0.12917,0.00036,7.02227]
[1780150097834,17.68,73827.54,136.3,0.1289,0.00036,7.0119]
[1780150100073,17.68,73827.11,136.3,0.12879,0.00036,7.00765]
[1780150105337,17.69,73826.75,136.3,0.12879,0.00036,7.00774]
[1780150108740,17.7,73826.23,136.3,0.12865,0.00036,7.0023]
[1780150108842,17.7,73826.17,136.3,0.12865,0.00036,7.00229]
[1780150115408,17.71,73827.13,136.3,0.12899,0.00036,7.01212]
[1780150116719,17.71,73827.13,136.3,0.12899,0.00036,7.01212]
[1780150116722,17.71,73827.13,136.3,0.12899,0.00036,7.01212]
[1780150122457,17.73,73821.34,136.3,0.12722,0.00035,6.94425]
[1780150126163,17.73,73823.82,136.3,0.12815,0.00035,6.97977]
[1780150131578,17.75,73825.37,136.3,0.12892,0.00036,7.00928]
[1780150137562,17.8,73826.05,136.3,0.12993,0.00036,7.04705]
[1780150139784,17.8,73826.32,136.3,0.13004,0.00036,7.05121]
[1780150143684,17.83,73828.76,136.3,0.13122,0.00036,7.09575]
[1780150149646,17.85,73829.11,136.3,0.13159,0.00036,7.10966]
[1780150152369,17.85,73828.98,136.3,0.13157,0.00036,7.10895]
[1780150156954,17.85,73830.94,136.3,0.13234,0.00036,7.13791]
[1780150159271,17.85,73835.55,136.3,0.13404,0.00036,7.20097]
[1780150159290,17.85,73835.55,136.3,0.13404,0.00036,7.20097]
[1780150159402,17.85,73835.55,136.3,0.13404,0.00036,7.20097]
[1780150159441,17.85,73835.55,136.3,0.13404,0.00036,7.20097]
[1780150159716,17.86,73836.71,136.3,0.13447,0.00036,7.21702]
[1780150159965,17.86,73836.71,136.3,0.13447,0.00036,7.21702]
[1780150161773,17.86,73837.61,136.3,0.13482,0.00036,7.23008]
[1780150161783,17.86,73837.61,136.3,0.13482,0.00036,7.23008]
[1780150161808,17.86,73837.67,136.3,0.13486,0.00036,7.23151]
[1780150162485,17.86,73837.67,136.3,0.13486,0.00036,7.23151]
[1780150162581,17.86,73837.67,136.3,0.13486,0.00036,7.23151]
[1780150166460,17.86,73838.23,136.3,0.13512,0.00036,7.24115]
[1780150166720,17.86,73838.23,136.3,0.13512,0.00036,7.24115]
[1780150166745,17.86,73838.23,136.3,0.13512,0.00036,7.24115]
[1780150170421,17.87,73838.36,136.3,0.13525,0.00037,7.24612]
[1780150171354,17.87,73838.36,136.3,0.13528,0.00037,7.24704]
[1780150171704,17.87,73838.36,136.3,0.13528,0.00037,7.24704]
[1780150172337,17.87,73841.35,136.3,0.13629,0.00037,7.28082]
[1780150172339,17.87,73841.35,136.3,0.13629,0.00037,7.28082]
[1780150173899,17.89,73842.73,136.3,0.13702,0.00037,7.3079]
[1780150174040,17.91,73843.82,136.3,0.13765,0.00037,7.3307]
[1780150174764,17.91,73843.82,136.3,0.13765,0.00037,7.3307]
[1780150177294,17.95,73846.24,136.3,0.13915,0.00037,7.3855]
[1780150182878,18.02,73846.0,136.3,0.13999,0.00037,7.41571]
[1780150183480,18.02,73846.0,136.3,0.13999,0.00037,7.41571]
[1780150183818,18.02,73846.0,136.3,0.13999,0.00037,7.41571]
[1780150185855,18.02,73844.85,136.3,0.1396,0.00037,7.4015]
[1780150189068,18.03,73848.77,136.3,0.14113,0.00037,7.45674]
[1780150189069,18.03,73848.77,136.3,0.14113,0.00037,7.45674]
[1780150193624,18.07,73849.28,136.3,0.14192,0.00037,7.48531]
[1780150195421,18.08,73849.18,136.3,0.14192,0.00037,7.485]
[1780150201981,18.08,73848.84,136.3,0.14186,0.00037,7.48305]
[1780150203463,18.08,73848.54,136.3,0.14179,0.00037,7.4806]
[1780150203842,18.08,73848.54,136.3,0.14179,0.00037,7.4806]
[1780150205272,18.09,73845.75,136.3,0.14079,0.00037,7.44425]
[1780150205429,18.09,73845.75,136.3,0.14079,0.00037,7.44425]
[1780150205996,18.09,73844.62,136.3,0.14038,0.00037,7.42969]
[1780150205998,18.09,73844.62,136.3,0.14038,0.00037,7.42969]
[1780150207504,18.09,73844.61,136.3,0.1404,0.00037,7.43016]
[1780150207949,18.09,73844.61,136.3,0.1404,0.00037,7.43016]
[1780150208058,18.09,73838.95,136.3,0.13835,0.00037,7.35559]
[1780150210537,18.09,73839.41,136.3,0.13853,0.00037,7.36245]
[1780150210650,18.09,73839.41,136.3,0.13853,0.00037,7.36245]
[1780150212872,18.1,73839.52,136.3,0.13861,0.00037,7.3653]
[1780150213259,18.1,73838.4,136.3,0.13822,0.00037,7.35101]
[1780150213443,18.1,73838.4,136.3,0.13822,0.00037,7.35101]
[1780150214097,18.1,73838.04,136.3,0.13811,0.00037,7.3469]
[1780150214334,18.1,73837.62,136.3,0.13798,0.00037,7.342]
[1780150216760,18.1,73838.16,136.3,0.13819,0.00037,7.34987]
[1780150217158,18.1,73840.29,136.3,0.13899,0.00037,7.37899]
[1780150219354,18.11,73847.71,136.3,0.14176,0.00037,7.4794]
[1780150219551,18.11,73847.71,136.3,0.14176,0.00037,7.4794]
[1780150222042,18.11,73849.43,136.3,0.14244,0.00037,7.50375]
[1780150224040,18.11,73850.39,136.3,0.14282,0.00037,7.51746]
[1780150224103,18.11,73850.39,136.3,0.14282,0.00037,7.51746]
[1780150224200,18.11,73850.39,136.3,0.14282,0.00037,7.51746]
[1780150224355,18.11,73850.39,136.3,0.14282,0.00037,7.51746]
[1780150224460,18.11,73850.39,136.3,0.14282,0.00037,7.51746]
[1780150224517,18.11,73852.27,136.3,0.14354,0.00038,7.54306]
[1780150225025,18.11,73852.27,136.3,0.14354,0.00038,7.54306]
[1780150225514,18.11,73857.81,136.3,0.14564,0.00038,7.61781]
[1780150226486,18.11,73857.81,136.3,0.14564,0.00038,7.61781]
[1780150227558,18.11,73858.1,136.3,0.14576,0.00038,7.62202]
[1780150227949,18.11,73858.1,136.3,0.14576,0.00038,7.62202]
[1780150229022,18.11,73860.05,136.3,0.14652,0.00038,7.64885]
[1780150231410,18.12,73863.67,136.3,0.14792,0.00038,7.69835]
[1780150231753,18.12,73863.67,136.3,0.14792,0.00038,7.69835]
[1780150231962,18.12,73863.87,136.3,0.1479,0.00038,7.69387]
[1780150237272,18.13,73864.08,136.3,0.14812,0.00038,7.70181]
[1780150242307,18.14,73866.51,136.3,0.14918,0.00038,7.73864]
[1780150246381,18.14,73867.85,136.3,0.14976,0.00039,7.75908]
[1780150251525,18.15,73869.78,136.3,0.15062,0.00039,7.78887]
[1780150257412,18.16,73867.77,136.3,0.15001,0.00039,7.76758]
[1780150260401,18.17,73867.52,136.3,0.14996,0.00039,7.76586]
[1780150261959,18.17,73867.77,136.3,0.15008,0.00039,7.77003]
[1780150264262,18.17,73866.34,136.3,0.14961,0.00038,7.75368]
[1780150264461,18.19,73867.53,136.3,0.15034,0.00039,7.77907]
[1780150265843,18.19,73867.53,136.3,0.15034,0.00039,7.77907]
[1780150267886,18.21,73866.72,136.3,0.15029,0.00038,7.77714]
[1780150268372,18.21,73866.65,136.3,0.15028,0.00038,7.77665]
[1780150273524,18.26,73867.34,136.3,0.15117,0.00039,7.80753]
[1780150279566,18.27,73868.88,136.3,0.15183,0.00039,7.83036]
[1780150284601,18.28,73872.31,136.3,0.15329,0.00039,7.8805]
[1780150289936,18.28,73874.27,136.3,0.15408,0.00039,7.90771]
[1780150296036,18.28,73876.98,136.3,0.15506,0.00039,7.9375]
[1780150302390,18.28,73878.56,136.3,0.15572,0.00039,7.95985]
[1780150307681,18.29,73878.44,136.3,0.15569,0.00039,7.95892]
[1780150308209,18.29,73878.49,136.3,0.15572,0.00039,7.95992]
[1780150310212,18.29,73878.59,136.3,0.15575,0.00039,7.96092]
[1780150310784,18.28,73879.28,136.3,0.15602,0.00039,7.96995]
[1780150315819,18.28,73880.48,136.3,0.15647,0.00039,7.98516]
[1780150319850,18.28,73886.25,136.3,0.15873,0.0004,8.0614]
[1780150321921,18.28,73886.9,136.3,0.15898,0.0004,8.0698]
[1780150322320,18.28,73886.65,136.3,0.15887,0.0004,8.06619]
[1780150322872,18.28,73887.52,136.3,0.15922,0.0004,8.07785]
[1780150324203,18.28,73887.72,136.3,0.15929,0.0004,8.0805]
[1780150324205,18.28,73887.72,136.3,0.15929,0.0004,8.0805]
[1780150324527,18.28,73887.72,136.3,0.15929,0.0004,8.0805]
[1780150324766,18.28,73887.72,136.3,0.15929,0.0004,8.0805]
[1780150325346,18.28,73889.34,136.3,0.15994,0.0004,8.1021]
[1780150327081,18.28,73890.18,136.3,0.16027,0.0004,8.11325]
[1780150327907,18.28,73890.94,136.3,0.16057,0.0004,8.12324]
[1780150329065,18.28,73890.94,136.3,0.16057,0.0004,8.12324]
[1780150329123,18.28,73890.94,136.3,0.16057,0.0004,8.12324]
[1780150329146,18.28,73890.94,136.3,0.16057,0.0004,8.12324]
[1780150329149,18.28,73890.94,136.3,0.16057,0.0004,8.12324]
[1780150329270,18.28,73891.67,136.3,0.16087,0.0004,8.13293]
[1780150329283,18.28,73891.67,136.3,0.16087,0.0004,8.13293]
[1780150329297,18.28,73891.67,136.3,0.16087,0.0004,8.13293]
[1780150329609,18.28,73891.67,136.3,0.16087,0.0004,8.13293]
[1780150329921,18.28,73891.27,136.3,0.1607,0.0004,8.12753]
[1780150330648,18.28,73891.27,136.3,0.1607,0.0004,8.12753]
[1780150332211,18.28,73897.3,136.3,0.16313,0.0004,8.20787]
[1780150333430,18.28,73898.1,136.3,0.16345,0.00041,8.21839]
[1780150333602,18.28,73898.1,136.3,0.16345,0.00041,8.21839]
[1780150334094,18.28,73898.1,136.3,0.16345,0.00041,8.21839]
[1780150333951,18.28,73898.35,136.3,0.16354,0.00041,8.22156]
[1780150334393,18.28,73898.35,136.3,0.16354,0.00041,8.22156]
[1780150334509,18.28,73898.35,136.3,0.16354,0.00041,8.22156]
[1780150336673,18.28,73901.07,136.3,0.16464,0.00041,8.25763]
[1780150342053,18.28,73898.37,136.3,0.16353,0.00041,8.22104]
[1780150345121,18.28,73899.35,136.3,0.16392,0.00041,8.23395]
[1780150345124,18.28,73899.35,136.3,0.16392,0.00041,8.23395]
[1780150345132,18.28,73899.35,136.3,0.16392,0.00041,8.23395]
[1780150345349,18.28,73899.35,136.3,0.16392,0.00041,8.23395]
[1780150346081,18.28,73899.65,136.3,0.16404,0.00041,8.23778]
[1780150347123,18.28,73899.65,136.3,0.16404,0.00041,8.23778]
[1780150347137,18.28,73899.65,136.3,0.16404,0.00041,8.23778]
[1780150352232,18.28,73902.77,136.3,0.16518,0.00041,8.27145]
[1780150353594,18.27,73903.06,136.3,0.16529,0.00041,8.27512]
[1780150356236,18.27,73905.01,136.3,0.16607,0.00041,8.30043]
[1780150356296,18.27,73905.01,136.3,0.16607,0.00041,8.30043]
[1780150356409,18.27,73905.01,136.3,0.16607,0.00041,8.30043]
[1780150356442,18.27,73904.69,136.3,0.16593,0.00041,8.29588]
[1780150357894,18.27,73904.69,136.3,0.16593,0.00041,8.29588]
[1780150357913,18.27,73904.69,136.3,0.16593,0.00041,8.29588]
[1780150357975,18.27,73904.87,136.3,0.16601,0.00041,8.29844]
[1780150358601,18.27,73904.87,136.3,0.16601,0.00041,8.29844]
[1780150363698,18.27,73905.21,136.3,0.16612,0.00041,8.30202]
[1780150369738,18.27,73901.39,136.3,0.16451,0.00041,8.24964]
[1780150374765,18.26,73901.06,136.3,0.16435,0.00041,8.24418]
[1780150380319,18.26,73904.03,136.3,0.16552,0.00041,8.28254]
[1780150386973,18.26,73905.23,136.3,0.16598,0.00041,8.2977]
[1780150387780,18.26,73905.23,136.3,0.16597,0.00041,8.29723]
[1780150392259,18.26,73906.13,136.3,0.16638,0.00041,8.31052]
[1780150392442,18.26,73906.13,136.3,0.16638,0.00041,8.31052]
[1780150392890,18.26,73906.13,136.3,0.16638,0.00041,8.31052]
[1780150392980,18.26,73906.81,136.3,0.16669,0.00041,8.32055]
[1780150394748,18.26,73907.2,136.3,0.16685,0.00041,8.32588]
[1780150395324,18.26,73908.93,136.3,0.16757,0.00041,8.34909]
[1780150396496,18.26,73908.92,136.3,0.16756,0.00041,8.34904]
[1780150399115,18.26,73911.66,136.3,0.1687,0.00041,8.38574]
[1780150401066,18.27,73911.13,136.3,0.16848,0.00041,8.37876]
[1780150402581,18.27,73909.56,136.3,0.16784,0.00041,8.35792]
[1780150403172,18.27,73905.63,136.3,0.16625,0.00041,8.30634]
[1780150403246,18.27,73905.63,136.3,0.16625,0.00041,8.30634]
[1780150403403,18.27,73905.63,136.3,0.16625,0.00041,8.30634]
[1780150403694,18.27,73905.63,136.3,0.16625,0.00041,8.30634]
[1780150403786,18.27,73905.63,136.3,0.16625,0.00041,8.30634]
[1780150404102,18.27,73905.63,136.3,0.16625,0.00041,8.30634]
[1780150404163,18.27,73892.1,136.3,0.16076,0.0004,8.1258]
[1780150405103,18.27,73892.1,136.3,0.16076,0.0004,8.1258]
[1780150404488,18.27,73879.48,136.3,0.15574,0.00039,7.95708]
[1780150408805,18.27,73876.59,136.3,0.15463,0.00039,7.91902]
[1780150411097,18.27,73873.47,136.3,0.15342,0.00039,7.87786]
[1780150416574,18.27,73872.15,136.3,0.15287,0.00039,7.85506]
[1780150421610,18.28,73876.46,136.3,0.1546,0.00039,7.91422]
[1780150428663,18.28,73875.5,136.3,0.15428,0.00039,7.9034]
[1780150431686,18.28,73881.82,136.3,0.15678,0.00039,7.98849]
[1780150436721,18.29,73882.55,136.3,0.1571,0.0004,7.99908]
[1780150444893,18.29,73882.76,136.3,0.1572,0.0004,8.00252]
[1780150446791,18.29,73875.48,136.3,0.15437,0.00039,7.90639]
[1780150451828,18.29,73870.81,136.3,0.1526,0.00039,7.84577]
[1780150454849,18.3,73865.67,136.3,0.15065,0.00038,7.77842]
[1780150457871,18.3,73859.9,136.3,0.14848,0.00038,7.70307]
[1780150459782,18.3,73859.45,136.3,0.14833,0.00038,7.69764]
[1780150459918,18.3,73850.46,136.3,0.14495,0.00037,7.57873]
[1780150462430,18.3,73845.88,136.3,0.14329,0.00037,7.51939]
[1780150463403,18.31,73845.41,136.3,0.14313,0.00037,7.51394]
[1780150469245,18.31,73845.85,136.3,0.14336,0.00037,7.5219]
[1780150473386,18.32,73843.87,136.3,0.14257,0.00037,7.49027]
[1780150477218,18.32,73838.65,136.3,0.14069,0.00037,7.42266]
[1780150480345,18.32,73837.63,136.3,0.14038,0.00037,7.41131]
[1780150481018,18.32,73837.63,136.3,0.14038,0.00037,7.41131]
[1780150481535,18.32,73839.3,136.3,0.141,0.00037,7.43395]
[1780150486790,18.33,73842.18,136.3,0.14212,0.00037,7.47391]
[1780150488746,18.33,73843.27,136.3,0.14256,0.00037,7.48968]
[1780150489857,18.33,73843.31,136.3,0.14258,0.00037,7.49064]
[1780150495139,18.34,73842.75,136.3,0.14245,0.00037,7.48578]
[1780150500179,18.34,73842.45,136.3,0.1424,0.00037,7.48397]
[1780150505207,18.35,73842.54,136.3,0.14248,0.00037,7.48686]
[1780150510274,18.35,73842.56,136.3,0.14254,0.00037,7.48921]
[1780150515284,18.36,73842.48,136.3,0.14258,0.00037,7.49061]
[1780150516369,18.36,73842.93,136.3,0.14276,0.00037,7.49697]
[1780150522532,18.36,73839.33,136.3,0.14149,0.00037,7.45142]
[1780150527342,18.37,73839.19,136.3,0.1415,0.00037,7.45184]
[1780150527520,18.37,73839.05,136.3,0.14147,0.00037,7.45044]
[1780150527578,18.37,73839.05,136.3,0.14147,0.00037,7.45044]
[1780150528155,18.37,73839.05,136.3,0.14147,0.00037,7.45044]
[1780150528213,18.37,73832.55,136.3,0.13911,0.00036,7.36514]
[1780150528375,18.37,73825.45,136.3,0.13654,0.00036,7.27164]
[1780150529521,18.37,73825.45,136.3,0.13654,0.00036,7.27164]
[1780150530212,18.37,73825.45,136.3,0.13654,0.00036,7.27164]
[1780150530302,18.37,73825.45,136.3,0.13654,0.00036,7.27164]
[1780150531391,18.37,73823.65,136.3,0.13584,0.00036,7.24232]
[1780150531431,18.37,73823.65,136.3,0.13584,0.00036,7.24232]
[1780150533881,18.37,73823.62,136.3,0.13585,0.00036,7.24264]
[1780150533975,18.37,73823.62,136.3,0.13585,0.00036,7.24264]
[1780150534315,18.37,73823.62,136.3,0.13585,0.00036,7.24264]
[1780150537039,18.38,73829.51,136.3,0.13804,0.00036,7.32286]
[1780150541050,18.38,73828.7,136.3,0.13781,0.00036,7.31463]
[1780150541494,18.38,73825.91,136.3,0.13683,0.00036,7.27857]
[1780150541670,18.38,73825.91,136.3,0.13683,0.00036,7.27857]
[1780150542517,18.39,73824.36,136.3,0.13629,0.00036,7.25888]
[1780150545923,18.39,73825.49,136.3,0.13675,0.00036,7.27582]
[1780150547041,18.39,73821.57,136.3,0.13537,0.00036,7.22503]
[1780150547063,18.39,73818.87,136.3,0.13443,0.00035,7.19038]
[1780150548046,18.39,73818.87,136.3,0.13443,0.00035,7.19038]
[1780150548054,18.39,73818.87,136.3,0.13443,0.00035,7.19038]
[1780150549131,18.4,73817.75,136.3,0.13406,0.00035,7.17646]
[1780150549132,18.4,73817.75,136.3,0.13406,0.00035,7.17646]
[1780150549195,18.4,73817.6,136.3,0.13402,0.00035,7.17527]
[1780150550529,18.4,73811.88,136.3,0.13203,0.00035,7.10096]
[1780150555515,18.4,73812.0,136.3,0.13211,0.00035,7.10396]
[1780150555528,18.4,73812.0,136.3,0.13211,0.00035,7.10396]
[1780150555852,18.4,73812.0,136.3,0.13211,0.00035,7.10396]
[1780150556478,18.4,73811.16,136.3,0.13182,0.00035,7.09332]
[1780150556704,18.4,73811.16,136.3,0.13182,0.00035,7.09332]
[1780150556712,18.4,73811.16,136.3,0.13182,0.00035,7.09332]
[1780150557027,18.4,73811.16,136.3,0.13182,0.00035,7.09332]
[1780150557039,18.4,73811.16,136.3,0.13182,0.00035,7.09332]
[1780150557056,18.4,73797.1,136.3,0.12698,0.00034,6.91042]
[1780150557474,18.4,73797.1,136.3,0.12698,0.00034,6.91042]
[1780150558268,18.4,73797.1,136.3,0.12698,0.00034,6.91042]
[1780150557579,18.4,73790.55,136.3,0.12477,0.00034,6.82567]
[1780150559591,18.4,73789.47,136.3,0.12442,0.00034,6.81203]
[1780150564628,18.41,73793.06,136.3,0.12568,0.00034,6.86075]
[1780150565408,18.41,73793.06,136.3,0.12568,0.00034,6.86075]
[1780150566152,18.41,73793.06,136.3,0.12568,0.00034,6.86075]
[1780150566176,18.41,73793.06,136.3,0.12568,0.00034,6.86075]
[1780150566187,18.41,73793.06,136.3,0.12568,0.00034,6.86075]
[1780150566269,18.41,73793.06,136.3,0.12568,0.00034,6.86075]
[1780150566642,18.41,73799.34,136.3,0.12783,0.00034,6.94287]
[1780150567815,18.41,73799.34,136.3,0.12783,0.00034,6.94287]
[1780150568218,18.41,73800.25,136.3,0.12815,0.00034,6.95487]
[1780150568882,18.41,73800.25,136.3,0.12815,0.00034,6.95487]
[1780150568963,18.41,73802.12,136.3,0.12881,0.00034,6.97991]
[1780150569830,18.41,73802.12,136.3,0.12881,0.00034,6.97991]
[1780150570398,18.41,73802.16,136.3,0.12883,0.00034,6.98055]
[1780150570670,18.41,73799.8,136.3,0.12802,0.00034,6.94996]
[1780150574143,18.41,73799.65,136.3,0.12801,0.00034,6.94944]
[1780150574244,18.42,73801.22,136.3,0.12857,0.00034,6.97057]
[1780150579733,18.42,73806.11,136.3,0.13026,0.00035,7.0347]
[1780150584768,18.42,73806.24,136.3,0.13031,0.00035,7.03659]
[1780150587431,18.42,73806.17,136.3,0.13029,0.00035,7.03576]
[1780150587789,18.42,73806.85,136.3,0.13053,0.00035,7.04466]
[1780150590317,18.42,73810.8,136.3,0.13192,0.00035,7.09679]
[1780150595846,18.43,73811.31,136.3,0.13207,0.00035,7.09925]
[1780150599381,18.43,73811.1,136.3,0.13203,0.00035,7.09751]
[1780150600293,18.43,73810.75,136.3,0.13192,0.00035,7.09345]
[1780150605939,18.44,73809.18,136.3,0.13146,0.00035,7.07612]
[1780150611959,18.44,73809.71,136.3,0.13174,0.00035,7.08676]
[1780150616071,18.45,73809.72,136.3,0.13179,0.00035,7.08845]
[1780150616172,18.45,73809.79,136.3,0.13182,0.00035,7.08989]
[1780150616856,18.45,73809.79,136.3,0.13182,0.00035,7.08989]
[1780150617418,18.45,73809.79,136.3,0.13182,0.00035,7.08989]
[1780150616958,18.45,73809.79,136.3,0.13182,0.00035,7.08986]
[1780150617454,18.45,73809.79,136.3,0.13182,0.00035,7.08986]
[1780150617487,18.45,73809.79,136.3,0.13182,0.00035,7.08986]
[1780150617594,18.45,73809.79,136.3,0.13182,0.00035,7.08986]
[1780150617749,18.45,73809.79,136.3,0.13182,0.00035,7.08986]
[1780150618145,18.45,73809.79,136.3,0.13182,0.00035,7.08986]
[1780150618181,18.45,73814.01,136.3,0.13332,0.00035,7.14544]
[1780150619749,18.45,73816.68,136.3,0.13428,0.00035,7.18121]
[1780150620482,18.47,73816.81,136.3,0.13455,0.00035,7.19114]
[1780150622311,18.47,73816.38,136.3,0.13442,0.00035,7.18633]
[1780150626177,18.47,73816.41,136.3,0.1345,0.00035,7.18918]
[1780150626278,18.48,73816.41,136.3,0.13454,0.00035,7.19081]
[1780150631324,18.49,73816.73,136.3,0.13476,0.00035,7.19873]
[1780150633167,18.49,73816.68,136.3,0.13476,0.00035,7.19882]
[1780150633325,18.49,73816.68,136.3,0.13476,0.00035,7.19882]
[1780150633799,18.49,73818.35,136.3,0.13537,0.00035,7.22136]
[1780150634122,18.49,73827.78,136.3,0.13876,0.00036,7.34536]
[1780150635129,18.49,73835.33,136.3,0.14152,0.00037,7.44483]
[1780150636515,18.49,73835.22,136.3,0.14149,0.00037,7.44377]
[1780150642154,18.5,73837.62,136.3,0.14242,0.00037,7.47712]
[1780150642548,18.5,73837.76,136.3,0.14248,0.00037,7.47928]
[1780150645019,18.5,73838.83,136.3,0.14289,0.00037,7.49395]
[1780150646568,18.5,73843.18,136.3,0.14451,0.00037,7.55166]
[1780150646573,18.5,73843.18,136.3,0.14451,0.00037,7.55166]
[1780150647214,18.5,73850.76,136.3,0.14734,0.00037,7.6515]
[1780150648451,18.5,73850.76,136.3,0.14734,0.00037,7.6515]
[1780150654046,18.5,73855.2,136.3,0.14891,0.00038,7.70282]
[1780150656277,18.5,73860.5,136.3,0.15092,0.00038,7.77268]
[1780150657326,18.5,73860.5,136.3,0.15092,0.00038,7.77268]
[1780150657380,18.5,73853.15,136.3,0.14814,0.00038,7.67589]
[1780150659973,18.5,73849.52,136.3,0.14678,0.00037,7.62841]
[1780150660917,18.5,73849.41,136.3,0.14675,0.00037,7.62713]
[1780150667032,18.5,73847.34,136.3,0.146,0.00037,7.60082]
[1780150668291,18.5,73847.11,136.3,0.14592,0.00037,7.59819]
[1780150669012,18.5,73846.82,136.3,0.14582,0.00037,7.59457]
[1780150669367,18.51,73853.54,136.3,0.14834,0.00038,7.68312]
[1780150674403,18.51,73854.56,136.3,0.14874,0.00038,7.69681]
[1780150678183,18.51,73852.66,136.3,0.14803,0.00038,7.67199]
[1780150684473,18.51,73851.96,136.3,0.14778,0.00038,7.66337]
[1780150687752,18.51,73854.95,136.3,0.14891,0.00038,7.70289]
[1780150689147,18.51,73855.85,136.3,0.14926,0.00038,7.71489]
[1780150694169,18.51,73855.64,136.3,0.14918,0.00038,7.71227]
[1780150694529,18.51,73855.64,136.3,0.14918,0.00038,7.71235]
[1780150695306,18.51,73855.64,136.3,0.14918,0.00038,7.71235]
[1780150702166,18.51,73859.9,136.3,0.1508,0.00038,7.76842]
[1780150702531,18.51,73859.9,136.3,0.1508,0.00038,7.76839]
[1780150702684,18.51,73859.9,136.3,0.1508,0.00038,7.76839]
[1780150702728,18.51,73859.9,136.3,0.1508,0.00038,7.76839]
[1780150703203,18.51,73859.9,136.3,0.1508,0.00038,7.76839]
[1780150703304,18.51,73861.8,136.3,0.15152,0.00038,7.79337]
[1780150704495,18.51,73867.29,136.3,0.15365,0.00039,7.86628]
[1780150705174,18.51,73867.29,136.3,0.15365,0.00039,7.86628]
[1780150705275,18.51,73871.4,136.3,0.15525,0.00039,7.92094]
[1780150705647,18.51,73871.4,136.3,0.15525,0.00039,7.92094]
[1780150705928,18.51,73871.4,136.3,0.15525,0.00039,7.92094]
[1780150706114,18.51,73871.4,136.3,0.15525,0.00039,7.92094]
[1780150706392,18.51,73871.4,136.3,0.15525,0.00039,7.92094]
[1780150706510,18.51,73871.4,136.3,0.15525,0.00039,7.92094]
[1780150706445,18.51,73872.4,136.3,0.15564,0.00039,7.9341]
[1780150706726,18.51,73872.4,136.3,0.15564,0.00039,7.9341]
[1780150707005,18.51,73872.4,136.3,0.15564,0.00039,7.9341]
[1780150707312,18.51,73872.4,136.3,0.15564,0.00039,7.9341]
[1780150707626,18.51,73877.25,136.3,0.15754,0.00039,7.99815]
[1780150708132,18.51,73877.25,136.3,0.15754,0.00039,7.99815]
[1780150708445,18.51,73877.25,136.3,0.15754,0.00039,7.99815]
[1780150713447,18.51,73882.13,136.3,0.15934,0.00039,8.05491]
[1780150713687,18.51,73881.82,136.3,0.15922,0.00039,8.05078]
[1780150715159,18.51,73881.82,136.3,0.15922,0.00039,8.05078]
[1780150716337,18.51,73881.73,136.3,0.15919,0.00039,8.04984]
[1780150716497,18.51,73881.73,136.3,0.15919,0.00039,8.04984]
[1780150716535,18.51,73882.06,136.3,0.15933,0.00039,8.05461]
[1780150717071,18.51,73882.06,136.3,0.15933,0.00039,8.05461]
[1780150717172,18.51,73882.27,136.3,0.15942,0.00039,8.05762]
[1780150722750,18.52,73881.27,136.3,0.15906,0.00039,8.04554]
[1780150724219,18.52,73881.27,136.3,0.15906,0.00039,8.04554]
[1780150724230,18.52,73880.82,136.3,0.15889,0.00039,8.03982]
[1780150725657,18.52,73882.6,136.3,0.15959,0.0004,8.06321]
[1780150725771,18.52,73883.08,136.3,0.15978,0.0004,8.06945]
[1780150730805,18.52,73882.57,136.3,0.15961,0.0004,8.06378]
[1780150731851,18.52,73882.57,136.3,0.15961,0.0004,8.06378]
[1780150731944,18.52,73882.69,136.3,0.15966,0.0004,8.06558]
[1780150737949,18.52,73884.0,136.3,0.16017,0.0004,8.08255]
[1780150738046,18.52,73886.67,136.3,0.16123,0.0004,8.11762]
[1780150743897,18.52,73887.71,136.3,0.16168,0.0004,8.1324]
[1780150749254,18.52,73887.53,136.3,0.16163,0.0004,8.13073]
[1780150753905,18.52,73887.64,136.3,0.16168,0.0004,8.1327]
[1780150753991,18.52,73887.64,136.3,0.16168,0.0004,8.1327]
[1780150754008,18.52,73887.64,136.3,0.16168,0.0004,8.1327]
[1780150754621,18.52,73891.34,136.3,0.16318,0.0004,8.18195]
[1780150754975,18.53,73895.31,136.3,0.16478,0.0004,8.23441]
[1780150756988,18.52,73895.4,136.3,0.16481,0.0004,8.23529]
[1780150757260,18.52,73894.95,136.3,0.16462,0.0004,8.22906]
[1780150759413,18.52,73895.43,136.3,0.16481,0.0004,8.23542]
[1780150759432,18.52,73895.43,136.3,0.16481,0.0004,8.23542]
[1780150759511,18.52,73896.39,136.3,0.1652,0.0004,8.24809]
[1780150759995,18.52,73896.39,136.3,0.1652,0.0004,8.24809]
[1780150760177,18.52,73896.39,136.3,0.1652,0.0004,8.24809]
[1780150762960,18.52,73901.06,136.3,0.1671,0.00041,8.3097]
[1780150762996,18.52,73901.06,136.3,0.1671,0.00041,8.3097]
[1780150766952,18.52,73900.73,136.3,0.16697,0.00041,8.30546]
[1780150767005,18.52,73900.73,136.3,0.16697,0.00041,8.30546]
[1780150769024,18.52,73903.43,136.3,0.16807,0.00041,8.34107]
[1780150772095,18.52,73909.12,136.3,0.17029,0.00041,8.40825]
[1780150773180,18.52,73909.12,136.3,0.17029,0.00041,8.40825]
[1780150774059,18.52,73909.31,136.3,0.17036,0.00041,8.41066]
[1780150774109,18.52,73909.31,136.3,0.17036,0.00041,8.41066]
[1780150774420,18.52,73909.31,136.3,0.17036,0.00041,8.41066]
[1780150774633,18.52,73909.39,136.3,0.17039,0.00041,8.41163]
[1780150778167,18.52,73909.06,136.3,0.17025,0.00041,8.40702]
[1780150778217,18.52,73909.06,136.3,0.17025,0.00041,8.40702]
[1780150778250,18.52,73909.06,136.3,0.17025,0.00041,8.40702]
[1780150781429,18.52,73908.22,136.3,0.1699,0.00041,8.39584]
[1780150783994,18.52,73907.8,136.3,0.16972,0.00041,8.39005]
[1780150786472,18.52,73903.97,136.3,0.16815,0.00041,8.33961]
[1780150787327,18.52,73903.78,136.3,0.16807,0.00041,8.33711]
[1780150788090,18.52,73903.36,136.3,0.1679,0.00041,8.33159]
[1780150788165,18.52,73903.36,136.3,0.1679,0.00041,8.33159]
[1780150793242,18.52,73902.77,136.3,0.16766,0.00041,8.32396]
[1780150796866,18.52,73905.7,136.3,0.16886,0.00041,8.36247]
[1780150796900,18.52,73905.7,136.3,0.16886,0.00041,8.36247]
[1780150796974,18.52,73905.7,136.3,0.16886,0.00041,8.36247]
[1780150798852,18.52,73905.67,136.3,0.16884,0.00041,8.36201]
[1780150803332,18.52,73904.55,136.3,0.16838,0.00041,8.34721]
[1780150803335,18.52,73904.55,136.3,0.16838,0.00041,8.34721]
[1780150803342,18.52,73904.55,136.3,0.16838,0.00041,8.34721]
[1780150803397,18.52,73904.55,136.3,0.16838,0.00041,8.34721]
[1780150804179,18.52,73903.75,136.3,0.16805,0.00041,8.33665]
[1780150804199,18.52,73903.75,136.3,0.16805,0.00041,8.33665]
[1780150804494,18.52,73903.75,136.3,0.16805,0.00041,8.33665]
[1780150804596,18.52,73894.21,136.3,0.16418,0.0004,8.21107]
[1780150808347,18.52,73889.17,136.3,0.16214,0.0004,8.14385]
[1780150813382,18.52,73886.73,136.3,0.16114,0.0004,8.11093]
[1780150813805,18.52,73886.73,136.3,0.16114,0.0004,8.11093]
[1780150815568,18.52,73885.91,136.3,0.16081,0.0004,8.1]
[1780150817554,18.52,73884.49,136.3,0.16026,0.0004,8.08184]
[1780150819150,18.52,73878.81,136.3,0.15802,0.00039,8.0069]
[1780150823452,18.52,73887.62,136.3,0.16156,0.0004,8.12493]
[1780150824278,18.52,73887.62,136.3,0.16156,0.0004,8.12493]
[1780150824459,18.53,73886.34,136.3,0.16113,0.0004,8.11064]
[1780150826096,18.53,73887.13,136.3,0.16146,0.0004,8.12137]
[1780150831509,18.53,73885.17,136.3,0.16057,0.0004,8.08812]
[1780150835272,18.53,73885.06,136.3,0.16052,0.0004,8.08664]
[1780150837162,18.53,73884.14,136.3,0.16017,0.0004,8.07491]
[1780150837734,18.53,73884.21,136.3,0.16021,0.0004,8.07623]
[1780150837771,18.53,73884.21,136.3,0.16021,0.0004,8.07623]
[1780150838744,18.53,73885.27,136.3,0.16064,0.0004,8.09058]
[1780150838757,18.53,73885.27,136.3,0.16064,0.0004,8.09058]
[1780150839778,18.53,73887.01,136.3,0.16133,0.0004,8.1135]
[1780150840625,18.53,73887.01,136.3,0.16133,0.0004,8.1135]
[1780150842576,18.54,73887.95,136.3,0.16173,0.0004,8.12659]
[1780150843594,18.54,73895.13,136.3,0.16463,0.0004,8.22173]
[1780150846364,18.54,73899.38,136.3,0.16636,0.00041,8.27815]
[1780150846662,18.54,73899.03,136.3,0.16623,0.00041,8.27367]
[1780150852665,18.54,73900.61,136.3,0.16689,0.00041,8.29515]
[1780150857544,18.54,73900.47,136.3,0.16684,0.00041,8.29362]
[1780150862744,18.54,73901.61,136.3,0.16733,0.00041,8.30925]
[1780150867439,18.54,73901.18,136.3,0.16716,0.00041,8.3038]
[1780150867541,18.54,73901.18,136.3,0.16716,0.00041,8.3038]
[1780150867845,18.54,73901.05,136.3,0.16711,0.00041,8.30222]
[1780150868352,18.54,73901.05,136.3,0.16711,0.00041,8.30222]
[1780150868677,18.54,73895.55,136.3,0.16488,0.0004,8.22997]
[1780150868732,18.54,73895.55,136.3,0.16488,0.0004,8.22997]
[1780150868808,18.54,73886.07,136.3,0.16109,0.0004,8.10525]
[1780150870229,18.54,73886.07,136.3,0.16109,0.0004,8.10525]
[1780150871933,18.54,73881.33,136.3,0.15921,0.00039,8.04278]
[1780150872388,18.54,73881.33,136.3,0.15921,0.00039,8.04278]
[1780150872638,18.54,73881.33,136.3,0.15921,0.00039,8.04278]
[1780150872869,18.54,73878.78,136.3,0.15821,0.00039,8.0093]
[1780150874952,18.54,73884.46,136.3,0.16046,0.0004,8.08451]
[1780150875732,18.54,73887.26,136.3,0.16158,0.0004,8.12163]
[1780150875735,18.54,73887.26,136.3,0.16158,0.0004,8.12163]
[1780150875859,18.54,73887.26,136.3,0.16158,0.0004,8.12163]
[1780150878584,18.55,73888.13,136.3,0.16195,0.0004,8.13369]
[1780150879885,18.55,73882.1,136.3,0.15956,0.00039,8.05467]
[1780150881385,18.55,73882.1,136.3,0.15956,0.00039,8.05467]
[1780150883195,18.55,73878.48,136.3,0.15815,0.00039,8.00754]
[1780150883589,18.55,73878.48,136.3,0.15815,0.00039,8.00754]
[1780150883983,18.55,73878.37,136.3,0.15812,0.00039,8.00656]
[1780150886160,18.55,73878.91,136.3,0.15835,0.00039,8.01426]
[1780150886201,18.55,73878.91,136.3,0.15835,0.00039,8.01426]
[1780150886254,18.55,73878.91,136.3,0.15835,0.00039,8.01426]
[1780150887009,18.55,73878.87,136.3,0.15834,0.00039,8.01385]
[1780150892063,18.56,73880.01,136.3,0.15886,0.00039,8.03109]
[1780150894391,18.56,73879.67,136.3,0.15864,0.00039,8.01988]
[1780150894534,18.56,73879.67,136.3,0.15864,0.00039,8.01988]
[1780150896228,18.56,73879.67,136.3,0.15865,0.00039,8.02044]
[1780150898413,18.56,73879.67,136.3,0.15866,0.00039,8.02054]
[1780150899876,18.56,73878.93,136.3,0.15838,0.00039,8.01146]
[1780150900590,18.56,73878.93,136.3,0.15838,0.00039,8.01146]
[1780150903078,18.56,73876.73,136.3,0.15754,0.00039,7.98329]
[1780150903237,18.56,73876.73,136.3,0.15754,0.00039,7.98329]
[1780150904481,18.56,73876.87,136.3,0.1576,0.00039,7.98529]
[1780150904491,18.56,73876.87,136.3,0.15762,0.00039,7.98579]
[1780150907623,18.57,73874.32,136.3,0.15665,0.00039,7.95321]
[1780150911116,18.57,73864.98,136.3,0.15307,0.00038,7.83174]
[1780150913130,18.57,73876.03,136.3,0.15737,0.00039,7.97747]
[1780150914488,18.57,73876.03,136.3,0.15737,0.00039,7.97747]
[1780150914553,18.57,73874.53,136.3,0.15679,0.00039,7.95788]
[1780150914993,18.57,73874.53,136.3,0.15679,0.00039,7.95788]
[1780150920179,18.57,73874.9,136.3,0.15697,0.00039,7.96387]
[1780150925503,18.57,73873.43,136.3,0.15642,0.00039,7.9454]
[1780150930914,18.58,73873.45,136.3,0.15647,0.00039,7.94698]
[1780150936022,18.58,73872.52,136.3,0.15614,0.00039,7.93596]
[1780150936291,18.58,73872.04,136.3,0.15596,0.00039,7.9299]
[1780150938950,18.58,73868.04,136.3,0.15442,0.00039,7.87773]
[1780150939766,18.58,73867.88,136.3,0.15437,0.00039,7.87585]
[1780150940707,18.58,73867.88,136.3,0.15437,0.00039,7.87585]
[1780150943423,18.59,73871.9,136.3,0.15596,0.00039,7.92998]
[1780150943986,18.59,73871.23,136.3,0.15572,0.00039,7.92169]
[1780150947544,18.59,73870.52,136.3,0.15548,0.00039,7.91368]
[1780150954417,18.6,73868.03,136.3,0.15451,0.00039,7.87684]
[1780150955239,18.6,73868.03,136.3,0.15451,0.00039,7.87684]
[1780150955670,18.6,73868.03,136.3,0.15451,0.00039,7.87684]
[1780150961466,18.61,73868.11,136.3,0.15466,0.00039,7.88203]
[1780150966501,18.61,73867.93,136.3,0.15468,0.00039,7.88265]
[1780150971536,18.62,73866.9,136.3,0.15437,0.00039,7.87216]
[1780150976572,18.63,73867.64,136.3,0.15475,0.00039,7.88486]
[1780150981612,18.63,73865.49,136.3,0.15401,0.00038,7.85968]
[1780150986649,18.64,73865.38,136.3,0.15405,0.00038,7.86133]
[1780150989348,18.64,73863.56,136.3,0.15339,0.00038,7.83877]
[1780150990281,18.65,73862.89,136.3,0.15316,0.00038,7.83065]
[1780150991067,18.65,73862.95,136.3,0.1532,0.00038,7.83209]
[1780150995545,18.65,73867.4,136.3,0.15495,0.00039,7.89173]
[1780150997524,18.65,73867.62,136.3,0.15507,0.00039,7.89573]
[1780151002372,18.66,73867.64,136.3,0.15512,0.00039,7.89753]
[1780151003918,18.66,73866.83,136.3,0.15488,0.00039,7.88917]
[1780151004777,18.66,73861.11,136.3,0.1527,0.00038,7.81497]
[1780151009812,18.67,73859.67,136.3,0.15225,0.00038,7.79946]
[1780151010336,18.67,73859.67,136.3,0.15225,0.00038,7.79946]
[1780151013072,18.69,73863.55,136.3,0.15385,0.00038,7.85049]
[1780151018310,18.71,73864.84,136.3,0.15459,0.00038,7.87547]
[1780151023912,18.71,73860.77,136.3,0.15313,0.00038,7.826]
[1780151028947,18.72,73864.16,136.3,0.15453,0.00038,7.87363]
[1780151033982,18.73,73863.72,136.3,0.15445,0.00038,7.87064]
[1780151039616,18.73,73863.63,136.3,0.15448,0.00038,7.87166]
[1780151040913,18.74,73858.81,136.3,0.15266,0.00038,7.80963]
[1780151040994,18.74,73858.81,136.3,0.15266,0.00038,7.80963]
[1780151041073,18.74,73858.81,136.3,0.15266,0.00038,7.80963]
[1780151041259,18.74,73858.81,136.3,0.15266,0.00038,7.80963]
[1780151041274,18.74,73858.81,136.3,0.15266,0.00038,7.80963]
[1780151041300,18.74,73854.13,136.3,0.15089,0.00038,7.74898]
[1780151042805,18.74,73854.13,136.3,0.15089,0.00038,7.74898]
[1780151043326,18.74,73852.68,136.3,0.15042,0.00038,7.73282]
[1780151049270,18.76,73857.47,136.3,0.15242,0.00038,7.80159]
[1780151054455,18.76,73855.42,136.3,0.15173,0.00038,7.77781]
[1780151060405,18.77,73855.5,136.3,0.15179,0.00038,7.77992]
[1780151060414,18.77,73855.5,136.3,0.15179,0.00038,7.77992]
[1780151060436,18.77,73855.5,136.3,0.15179,0.00038,7.77992]
[1780151061060,18.77,73856.12,136.3,0.15204,0.00038,7.78839]
[1780151061171,18.77,73863.46,136.3,0.15484,0.00038,7.88396]
[1780151066408,18.77,73867.99,136.3,0.15661,0.00039,7.94375]
[1780151066630,18.77,73867.99,136.3,0.15661,0.00039,7.94375]
[1780151066732,18.77,73868.02,136.3,0.15663,0.00039,7.94435]
[1780151068455,18.77,73867.94,136.3,0.1566,0.00039,7.9433]
[1780151071185,18.77,73868.25,136.3,0.15672,0.00039,7.94731]
[1780151076277,18.77,73869.13,136.3,0.15694,0.00039,7.95106]
[1780151078723,18.77,73870.06,136.3,0.1573,0.00039,7.96313]
[1780151078816,18.77,73870.98,136.3,0.15766,0.00039,7.97506]
[1780151083857,18.77,73870.61,136.3,0.15753,0.00039,7.97096]
[1780151084312,18.77,73870.54,136.3,0.15751,0.00039,7.97022]
[1780151089394,18.77,73870.92,136.3,0.15769,0.00039,7.97624]
[1780151090021,18.77,73870.92,136.3,0.1577,0.00039,7.97649]
[1780151090249,18.77,73870.92,136.3,0.1577,0.00039,7.97649]
[1780151090343,18.77,73870.92,136.3,0.1577,0.00039,7.97649]
[1780151090378,18.77,73870.95,136.3,0.15772,0.00039,7.97713]
[1780151095418,18.77,73872.22,136.3,0.1582,0.00039,7.99332]
[1780151096220,18.77,73872.22,136.3,0.1582,0.00039,7.99332]
[1780151096425,18.77,73872.19,136.3,0.15819,0.00039,7.99285]
[1780151101078,18.78,73872.53,136.3,0.15834,0.00039,7.99799]
[1780151101460,18.78,73872.04,136.3,0.15816,0.00039,7.9918]
[1780151107241,18.78,73871.88,136.3,0.15809,0.00039,7.98955]
[1780151109399,18.77,73871.9,136.3,0.15809,0.00039,7.98941]
[1780151110802,18.77,73872.03,136.3,0.15813,0.00039,7.99102]
[1780151112997,18.77,73872.43,136.3,0.15828,0.00039,7.99598]
[1780151113305,18.77,73872.43,136.3,0.15828,0.00039,7.99598]
[1780151113460,18.77,73872.43,136.3,0.15828,0.00039,7.99598]
[1780151113541,18.77,73872.43,136.3,0.15828,0.00039,7.99589]
[1780151118579,18.78,73872.09,136.3,0.15817,0.00039,7.99236]
[1780151119783,18.78,73872.09,136.3,0.15817,0.00039,7.99236]
[1780151119818,18.78,73872.09,136.3,0.15818,0.00039,7.99253]
[1780151123615,18.78,73862.4,136.3,0.15443,0.00038,7.86635]
[1780151124633,18.78,73862.4,136.3,0.15443,0.00038,7.86635]
[1780151124646,18.78,73862.4,136.3,0.15443,0.00038,7.86635]
[1780151130664,18.78,73861.68,136.3,0.15417,0.00038,7.85746]
[1780151135699,18.78,73861.63,136.3,0.15405,0.00038,7.84965]
[1780151136958,18.78,73861.33,136.3,0.15394,0.00038,7.84585]
[1780151142748,18.78,73859.44,136.3,0.15324,0.00038,7.82205]
[1780151143079,18.78,73859.44,136.3,0.15324,0.00038,7.82205]
[1780151143359,18.78,73859.44,136.3,0.15324,0.00038,7.82205]
[1780151148790,18.78,73860.78,136.3,0.15377,0.00038,7.84015]
[1780151152494,18.78,73859.33,136.3,0.15323,0.00038,7.82167]
[1780151153176,18.78,73859.41,136.3,0.15326,0.00038,7.82284]
[1780151154183,18.78,73859.08,136.3,0.15314,0.00038,7.81869]
[1780151159867,18.78,73857.27,136.3,0.15248,0.00038,7.79613]
[1780151161611,18.78,73857.15,136.3,0.15244,0.00038,7.79474]
[1780151163979,18.79,73862.42,136.3,0.15446,0.00038,7.86343]
[1780151170944,18.79,73871.9,136.3,0.15813,0.00039,7.98698]
[1780151175979,18.79,73868.39,136.3,0.15676,0.00039,7.94117]
[1780151181016,18.79,73868.42,136.3,0.15677,0.00039,7.9414]
[1780151186051,18.79,73867.34,136.3,0.15634,0.00039,7.92721]
[1780151188065,18.79,73859.96,136.3,0.15351,0.00038,7.83135]
[1780151189387,18.79,73859.96,136.3,0.15351,0.00038,7.83135]
[1780151194645,18.79,73857.47,136.3,0.15247,0.00038,7.7921]
[1780151196121,18.79,73865.81,136.3,0.15567,0.00038,7.90076]
[1780151201591,18.79,73866.27,136.3,0.15585,0.00038,7.90681]
[1780151204758,18.79,73868.09,136.3,0.15655,0.00039,7.93045]
[1780151206191,18.79,73873.41,136.3,0.15861,0.00039,7.99941]
[1780151209516,18.79,73873.08,136.3,0.15848,0.00039,7.99492]
[1780151215254,18.79,73877.73,136.3,0.16027,0.00039,8.05456]
[1780151220289,18.78,73877.94,136.3,0.16033,0.00039,8.05647]
[1780151223312,18.78,73882.98,136.3,0.1623,0.0004,8.12144]
[1780151224205,18.78,73882.98,136.3,0.1623,0.0004,8.12144]
[1780151224343,18.78,73882.98,136.3,0.1623,0.0004,8.12144]
[1780151224444,18.78,73883.49,136.3,0.16249,0.0004,8.12782]
[1780151226542,18.78,73883.67,136.3,0.16256,0.0004,8.12996]
[1780151229591,18.78,73884.94,136.3,0.16304,0.0004,8.14584]
[1780151230843,18.78,73884.6,136.3,0.1629,0.0004,8.1412]
[1780151230846,18.78,73884.6,136.3,0.1629,0.0004,8.1412]
[1780151231073,18.78,73885.7,136.3,0.16333,0.0004,8.15528]
[1780151231084,18.78,73885.7,136.3,0.16333,0.0004,8.15528]
[1780151231235,18.78,73885.7,136.3,0.16333,0.0004,8.15528]
[1780151231240,18.78,73885.7,136.3,0.16333,0.0004,8.15528]
[1780151231273,18.78,73885.7,136.3,0.16333,0.0004,8.15528]
[1780151231370,18.78,73885.7,136.3,0.16333,0.0004,8.15528]
[1780151232834,18.78,73890.28,136.3,0.16515,0.0004,8.21455]
[1780151233039,18.78,73890.28,136.3,0.16515,0.0004,8.21455]
[1780151233120,18.78,73890.81,136.3,0.16535,0.0004,8.22114]
[1780151233767,18.78,73889.69,136.3,0.16489,0.0004,8.20628]
[1780151234815,18.78,73889.69,136.3,0.16489,0.0004,8.20628]
[1780151235099,18.78,73889.63,136.3,0.16487,0.0004,8.20563]
[1780151238131,18.78,73890.31,136.3,0.16516,0.0004,8.21485]
[1780151238761,18.78,73890.31,136.3,0.16516,0.0004,8.21485]
[1780151238899,18.78,73890.31,136.3,0.16516,0.0004,8.21485]
[1780151240102,18.78,73895.43,136.3,0.16722,0.0004,8.28156]
[1780151240229,18.78,73895.43,136.3,0.16722,0.0004,8.28156]
[1780151242308,18.78,73900.68,136.3,0.16934,0.00041,8.3497]
[1780151242618,18.78,73900.68,136.3,0.16934,0.00041,8.3497]
[1780151243906,18.78,73900.61,136.3,0.16931,0.00041,8.34874]
[1780151244930,18.78,73900.62,136.3,0.16932,0.00041,8.34882]
[1780151245621,18.78,73901.06,136.3,0.16949,0.00041,8.35447]
[1780151245670,18.78,73901.06,136.3,0.16949,0.00041,8.35447]
[1780151245934,18.78,73901.06,136.3,0.16949,0.00041,8.35447]
[1780151246435,18.78,73901.71,136.3,0.16976,0.00041,8.36285]
[1780151246494,18.78,73901.71,136.3,0.16976,0.00041,8.36285]
[1780151246525,18.78,73901.71,136.3,0.16976,0.00041,8.36285]
[1780151246902,18.78,73901.71,136.3,0.16976,0.00041,8.36285]
[1780151247165,18.78,73904.86,136.3,0.17104,0.00041,8.40363]
[1780151247409,18.78,73904.86,136.3,0.17104,0.00041,8.40363]
[1780151248039,18.78,73904.86,136.3,0.17104,0.00041,8.40363]
[1780151248897,18.78,73908.98,136.3,0.17273,0.00041,8.45715]
[1780151249062,18.78,73915.85,136.3,0.17558,0.00042,8.54616]
[1780151249163,18.78,73915.85,136.3,0.17558,0.00042,8.54616]
[1780151249700,18.78,73915.85,136.3,0.17558,0.00042,8.54616]
[1780151250154,18.78,73916.48,136.3,0.17584,0.00042,8.55434]
[1780151250525,18.78,73916.48,136.3,0.17584,0.00042,8.55434]
[1780151251253,18.78,73918.52,136.3,0.17669,0.00042,8.58074]
[1780151251538,18.78,73918.52,136.3,0.17669,0.00042,8.58074]
[1780151251540,18.78,73918.52,136.3,0.17669,0.00042,8.58074]
[1780151253556,18.78,73920.32,136.3,0.17732,0.00042,8.59632]
[1780151253562,18.78,73920.32,136.3,0.17732,0.00042,8.59632]
[1780151253747,18.78,73920.32,136.3,0.17732,0.00042,8.59632]
[1780151254681,18.78,73920.8,136.3,0.17752,0.00042,8.60248]
[1780151255288,18.78,73922.62,136.3,0.17829,0.00042,8.62596]
[1780151257074,18.78,73923.78,136.3,0.17877,0.00042,8.64087]
[1780151257901,18.78,73923.63,136.3,0.1787,0.00042,8.63883]
[1780151260692,18.78,73922.29,136.3,0.17814,0.00042,8.62135]
[1780151261117,18.78,73922.29,136.3,0.17813,0.00042,8.62121]
[1780151261841,18.78,73922.29,136.3,0.17813,0.00042,8.62121]
[1780151262819,18.78,73923.46,136.3,0.17862,0.00042,8.63626]
[1780151262886,18.78,73923.46,136.3,0.17862,0.00042,8.63626]
[1780151263048,18.78,73923.46,136.3,0.17862,0.00042,8.63626]
[1780151263055,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263206,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263288,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263298,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263310,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263480,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263674,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263749,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151263839,18.78,73928.44,136.3,0.18072,0.00042,8.70047]
[1780151264069,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264171,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264298,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264445,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264448,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264478,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264618,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264772,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264773,18.78,73941.39,136.3,0.18625,0.00043,8.86708]
[1780151264823,18.77,73952.38,136.3,0.19102,0.00044,9.00767]
[1780151265227,18.77,73952.38,136.3,0.19102,0.00044,9.00767]
[1780151265635,18.77,73952.38,136.3,0.19102,0.00044,9.00767]
[1780151265683,18.77,73952.38,136.3,0.19102,0.00044,9.00767]
[1780151265735,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151266098,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151266477,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151266487,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151266635,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151266660,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151266946,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151267019,18.76,73956.65,136.3,0.19275,0.00044,9.05794]
[1780151267090,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267256,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267377,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267759,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267841,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267844,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267849,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267855,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151268077,18.76,73944.09,136.3,0.18715,0.00043,8.89393]
[1780151267862,18.75,73925.95,136.3,0.17938,0.00042,8.65961]
[1780151268339,18.75,73925.95,136.3,0.17938,0.00042,8.65961]
[1780151268410,18.75,73925.95,136.3,0.17938,0.00042,8.65961]
[1780151268948,18.75,73925.95,136.3,0.17938,0.00042,8.65961]
[1780151268994,18.75,73925.95,136.3,0.17938,0.00042,8.65961]
[1780151269043,18.75,73918.17,136.3,0.1761,0.00042,8.55841]
[1780151270813,18.75,73917.57,136.3,0.17585,0.00042,8.55064]
[1780151271709,18.75,73914.61,136.3,0.17462,0.00042,8.51229]
[1780151272895,18.75,73913.34,136.3,0.17409,0.00041,8.49589]
[1780151276164,18.75,73920.08,136.3,0.17691,0.00042,8.5835]
[1780151279889,18.75,73918.18,136.3,0.17611,0.00042,8.55883]
[1780151279933,18.75,73919.13,136.3,0.17651,0.00042,8.57114]
[1780151282747,18.75,73913.95,136.3,0.17434,0.00041,8.50357]
[1780151283958,18.75,73913.95,136.3,0.17434,0.00041,8.50357]
[1780151283960,18.75,73913.95,136.3,0.17434,0.00041,8.50357]
[1780151285087,18.75,73912.87,136.3,0.17389,0.00041,8.48949]
[1780151285771,18.75,73906.0,136.3,0.17104,0.00041,8.39987]
[1780151286952,18.75,73906.0,136.3,0.17104,0.00041,8.39987]
[1780151287695,18.75,73903.82,136.3,0.17015,0.00041,8.37142]
[1780151287774,18.75,73903.82,136.3,0.17015,0.00041,8.37142]
[1780151290171,18.75,73897.93,136.3,0.16775,0.0004,8.29471]
[1780151293068,18.75,73902.15,136.3,0.16946,0.00041,8.34949]
[1780151293662,18.75,73902.44,136.3,0.16957,0.00041,8.35318]
[1780151293731,18.75,73902.44,136.3,0.16957,0.00041,8.35318]
[1780151293734,18.75,73902.44,136.3,0.16957,0.00041,8.35318]
[1780151295815,18.75,73911.16,136.3,0.17315,0.00041,8.46635]
[1780151296459,18.75,73914.62,136.3,0.17458,0.00042,8.51119]
[1780151297648,18.75,73916.35,136.3,0.1753,0.00042,8.53353]
[1780151298738,18.75,73915.96,136.3,0.17513,0.00042,8.52835]
[1780151300816,18.75,73913.07,136.3,0.17391,0.00041,8.49031]
[1780151302890,18.75,73905.32,136.3,0.1707,0.00041,8.389]
[1780151304136,18.75,73905.32,136.3,0.1707,0.00041,8.389]
[1780151304321,18.75,73904.36,136.3,0.1703,0.00041,8.37641]
[1780151305071,18.75,73915.81,136.3,0.17502,0.00042,8.52492]
[1780151306437,18.74,73915.68,136.3,0.17496,0.00042,8.52294]
[1780151306638,18.74,73915.68,136.3,0.17496,0.00042,8.52294]
[1780151306918,18.74,73916.73,136.3,0.17538,0.00042,8.53627]
[1780151307578,18.74,73916.73,136.3,0.17538,0.00042,8.53627]
[1780151307796,18.74,73916.73,136.3,0.17538,0.00042,8.53627]
[1780151307951,18.74,73916.73,136.3,0.17538,0.00042,8.53627]
[1780151308125,18.74,73916.73,136.3,0.17538,0.00042,8.53627]
[1780151308049,18.74,73918.41,136.3,0.17608,0.00042,8.55778]
[1780151309954,18.74,73918.86,136.3,0.17626,0.00042,8.56356]
[1780151309979,18.74,73918.86,136.3,0.17626,0.00042,8.56356]
[1780151315914,18.74,73916.2,136.3,0.17499,0.00042,8.5199]
[1780151317388,18.74,73915.59,136.3,0.17472,0.00042,8.51142]
[1780151322293,18.74,73907.72,136.3,0.17143,0.00041,8.40823]
[1780151327129,18.73,73907.33,136.3,0.17125,0.00041,8.40264]
[1780151328132,18.73,73907.33,136.3,0.17125,0.00041,8.40264]
[1780151333187,18.73,73905.73,136.3,0.17057,0.00041,8.381]
[1780151333820,18.73,73905.73,136.3,0.17057,0.00041,8.381]
[1780151336175,18.73,73905.55,136.3,0.17049,0.00041,8.37832]
[1780151339323,18.73,73907.22,136.3,0.17116,0.00041,8.3997]
[1780151341360,18.73,73909.9,136.3,0.17225,0.00041,8.43427]
[1780151344974,18.73,73910.09,136.3,0.17232,0.00041,8.43625]
[1780151347356,18.73,73910.19,136.3,0.17234,0.00041,8.43701]
[1780151348129,18.73,73910.19,136.3,0.17234,0.00041,8.43701]
[1780151348583,18.73,73910.72,136.3,0.17255,0.00041,8.44372]
[1780151349117,18.73,73910.72,136.3,0.17255,0.00041,8.44372]
[1780151349188,18.73,73912.35,136.3,0.17322,0.00041,8.46471]
[1780151349245,18.73,73912.35,136.3,0.17322,0.00041,8.46471]
[1780151354252,18.72,73913.65,136.3,0.17372,0.00041,8.48037]
[1780151356606,18.72,73914.14,136.3,0.17392,0.00041,8.48651]
[1780151358223,18.72,73919.16,136.3,0.17599,0.00042,8.55123]
[1780151363534,18.72,73919.81,136.3,0.1762,0.00042,8.55781]
[1780151369842,18.71,73920.49,136.3,0.17643,0.00042,8.56475]
[1780151374394,18.71,73925.8,136.3,0.17848,0.00042,8.62395]
[1780151376366,18.71,73926.49,136.3,0.17876,0.00042,8.6325]
[1780151381443,18.7,73926.53,136.3,0.17869,0.00042,8.63056]
[1780151386808,18.7,73926.99,136.3,0.17883,0.00042,8.63487]
[1780151390757,18.69,73926.97,136.3,0.1788,0.00042,8.63378]
[1780151390758,18.69,73926.97,136.3,0.1788,0.00042,8.63378]
[1780151390845,18.69,73926.97,136.3,0.1788,0.00042,8.63378]
[1780151390878,18.69,73926.97,136.3,0.1788,0.00042,8.63378]
[1780151390980,18.69,73926.94,136.3,0.17874,0.00042,8.63214]
[1780151393403,18.69,73929.39,136.3,0.17977,0.00042,8.66374]
[1780151394855,18.69,73929.76,136.3,0.17993,0.00042,8.66841]
[1780151394858,18.69,73929.76,136.3,0.17993,0.00042,8.66841]
[1780151397667,18.69,73931.02,136.3,0.18045,0.00043,8.68433]
[1780151398956,18.69,73932.31,136.3,0.18099,0.00043,8.70089]
[1780151398970,18.69,73932.31,136.3,0.18099,0.00043,8.70089]
[1780151399565,18.69,73932.51,136.3,0.18107,0.00043,8.70331]
[1780151399854,18.69,73932.51,136.3,0.18107,0.00043,8.70331]
[1780151400141,18.69,73932.51,136.3,0.18107,0.00043,8.70331]
[1780151400174,18.69,73932.51,136.3,0.18107,0.00043,8.70331]
[1780151400204,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151400651,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151400653,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151400655,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151400892,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151400998,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151401014,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151401177,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151401206,18.69,73937.6,136.3,0.18325,0.00043,8.76905]
[1780151401210,18.69,73946.1,136.3,0.18691,0.00043,8.87865]
[1780151401516,18.69,73946.1,136.3,0.18691,0.00043,8.87865]
[1780151401983,18.69,73946.1,136.3,0.18691,0.00043,8.87865]
[1780151402094,18.69,73946.1,136.3,0.18691,0.00043,8.87865]
[1780151403022,18.69,73950.02,136.3,0.18861,0.00044,8.92882]
[1780151403128,18.69,73950.02,136.3,0.18861,0.00044,8.92882]
[1780151403142,18.69,73950.02,136.3,0.18861,0.00044,8.92882]
[1780151403638,18.69,73953.76,136.3,0.19025,0.00044,8.977]
[1780151403647,18.69,73953.76,136.3,0.19025,0.00044,8.977]
[1780151404096,18.69,73953.76,136.3,0.19025,0.00044,8.977]
[1780151404127,18.69,73953.76,136.3,0.19025,0.00044,8.977]
[1780151406816,18.68,73953.02,136.3,0.18991,0.00044,8.96697]
[1780151407148,18.68,73953.02,136.3,0.18991,0.00044,8.96697]
[1780151407175,18.68,73952.94,136.3,0.18986,0.00044,8.96575]
[1780151408141,18.68,73957.83,136.3,0.19202,0.00044,9.02874]
[1780151409048,18.68,73957.83,136.3,0.19202,0.00044,9.02874]
[1780151409120,18.68,73957.83,136.3,0.19202,0.00044,9.02874]
[1780151409196,18.68,73957.83,136.3,0.19202,0.00044,9.02874]
[1780151409284,18.68,73960.11,136.3,0.19303,0.00044,9.05802]
[1780151411923,18.68,73960.01,136.3,0.19299,0.00044,9.05674]
[1780151412021,18.68,73961.11,136.3,0.19348,0.00044,9.07088]
[1780151413201,18.68,73961.11,136.3,0.19348,0.00044,9.07088]
[1780151413712,18.68,73962.51,136.3,0.19409,0.00045,9.08856]
[1780151414212,18.68,73962.51,136.3,0.19409,0.00045,9.08856]
[1780151414254,18.68,73962.51,136.3,0.19409,0.00045,9.08856]
[1780151414257,18.68,73964.43,136.3,0.19494,0.00045,9.11287]
[1780151414356,18.68,73964.43,136.3,0.19494,0.00045,9.11287]
[1780151414633,18.68,73964.43,136.3,0.19494,0.00045,9.11287]
[1780151414807,18.68,73964.43,136.3,0.19494,0.00045,9.11287]
[1780151414878,18.68,73959.66,136.3,0.19281,0.00044,9.05161]
[1780151421125,18.68,73961.8,136.3,0.1937,0.00044,9.07739]
[1780151421520,18.68,73962.11,136.3,0.19383,0.00044,9.08102]
[1780151423751,18.68,73962.52,136.3,0.19399,0.00045,9.0857]
[1780151423795,18.68,73962.52,136.3,0.19399,0.00045,9.0857]
[1780151423802,18.68,73962.52,136.3,0.19399,0.00045,9.0857]
[1780151425076,18.67,73962.95,136.3,0.19417,0.00045,9.09092]
[1780151426408,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151426445,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151426756,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151426812,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151427194,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151427213,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151427277,18.67,73965.01,136.3,0.19507,0.00045,9.11673]
[1780151427263,18.67,73972.93,136.3,0.19862,0.00045,9.21771]
[1780151427708,18.67,73972.93,136.3,0.19862,0.00045,9.21771]
[1780151427718,18.67,73972.93,136.3,0.19862,0.00045,9.21771]
[1780151428180,18.67,73985.13,136.3,0.20417,0.00046,9.37276]
[1780151428279,18.67,73985.13,136.3,0.20417,0.00046,9.37276]
[1780151428586,18.67,73985.13,136.3,0.20417,0.00046,9.37276]
[1780151428590,18.67,73985.13,136.3,0.20417,0.00046,9.37276]
[1780151428787,18.67,73985.13,136.3,0.20417,0.00046,9.37276]
[1780151428993,18.67,73985.13,136.3,0.20417,0.00046,9.37276]
[1780151429046,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151429661,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151429782,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151429816,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151429864,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151429865,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151430093,18.67,73991.7,136.3,0.20718,0.00046,9.45555]
[1780151430323,18.67,73993.77,136.3,0.20818,0.00046,9.48276]
[1780151430478,18.67,73993.77,136.3,0.20818,0.00046,9.48276]
[1780151431267,18.67,73995.32,136.3,0.20879,0.00047,9.49472]
[1780151432427,18.67,73995.26,136.3,0.20875,0.00047,9.4937]
[1780151433020,18.67,73995.26,136.3,0.20875,0.00047,9.4937]
[1780151433035,18.67,73995.26,136.3,0.20875,0.00047,9.4937]
[1780151433339,18.67,73992.15,136.3,0.2073,0.00046,9.45422]
[1780151433673,18.67,73992.15,136.3,0.2073,0.00046,9.45422]
[1780151433709,18.67,73992.15,136.3,0.2073,0.00046,9.45422]
[1780151433812,18.67,73992.15,136.3,0.2073,0.00046,9.45422]
[1780151434245,18.67,73983.4,136.3,0.20326,0.00046,9.34323]
[1780151435128,18.67,73983.4,136.3,0.20326,0.00046,9.34323]
[1780151435229,18.67,73975.88,136.3,0.19982,0.00045,9.24729]
[1780151437281,18.67,73972.5,136.3,0.19824,0.00045,9.20267]
[1780151437486,18.67,73972.5,136.3,0.19824,0.00045,9.20267]
[1780151437851,18.67,73972.5,136.3,0.19824,0.00045,9.20267]
[1780151438226,18.67,73972.5,136.3,0.19824,0.00045,9.20267]
[1780151438229,18.67,73972.5,136.3,0.19824,0.00045,9.20267]
[1780151438066,18.67,73948.23,136.3,0.18746,0.00044,8.89074]
[1780151439121,18.67,73940.95,136.3,0.1843,0.00043,8.79678]
[1780151439844,18.67,73940.95,136.3,0.1843,0.00043,8.79678]
[1780151440767,18.67,73939.53,136.3,0.18369,0.00043,8.77845]
[1780151441205,18.67,73933.9,136.3,0.18128,0.00043,8.70555]
[1780151441372,18.67,73933.9,136.3,0.18128,0.00043,8.70555]
[1780151441374,18.67,73933.9,136.3,0.18128,0.00043,8.70555]
[1780151441940,18.67,73933.9,136.3,0.18128,0.00043,8.70555]
[1780151442375,18.67,73931.78,136.3,0.18038,0.00043,8.67821]
[1780151443317,18.67,73931.16,136.3,0.18012,0.00043,8.67037]
[1780151443613,18.67,73931.16,136.3,0.18012,0.00043,8.67037]
[1780151444910,18.67,73925.49,136.3,0.17773,0.00042,8.59713]
[1780151445716,18.67,73925.49,136.3,0.17773,0.00042,8.59713]
[1780151445951,18.67,73925.49,136.3,0.17773,0.00042,8.59713]
[1780151446717,18.67,73928.54,136.3,0.17903,0.00042,8.63709]
[1780151448402,18.67,73929.18,136.3,0.17932,0.00042,8.64591]
[1780151450225,18.67,73928.64,136.3,0.1791,0.00042,8.63914]
[1780151455987,18.68,73928.47,136.3,0.17909,0.00042,8.63873]
[1780151458135,18.68,73923.69,136.3,0.17708,0.00042,8.57712]
[1780151458518,18.68,73923.69,136.3,0.17708,0.00042,8.57712]
[1780151459415,18.68,73922.01,136.3,0.17639,0.00042,8.5556]
[1780151459979,18.68,73922.01,136.3,0.17639,0.00042,8.5556]
[1780151461024,18.68,73916.39,136.3,0.17406,0.00042,8.48319]
[1780151465770,18.68,73913.31,136.3,0.17284,0.00041,8.44503]
[1780151467973,18.69,73913.28,136.3,0.17286,0.00041,8.44565]
[1780151469987,18.69,73914.23,136.3,0.17329,0.00042,8.45903]
[1780151470335,18.69,73913.65,136.3,0.17307,0.00041,8.45197]
[1780151470524,18.69,73913.65,136.3,0.17307,0.00041,8.45197]
[1780151471094,18.69,73909.99,136.3,0.17157,0.00041,8.40482]
[1780151476129,18.7,73908.92,136.3,0.17121,0.00041,8.39349]
[1780151481164,18.7,73912.64,136.3,0.17283,0.00041,8.44436]
[1780151486449,18.71,73912.62,136.3,0.17288,0.00041,8.44595]
[1780151492072,18.72,73911.73,136.3,0.17248,0.00041,8.4295]
[1780151496976,18.72,73905.92,136.3,0.17017,0.00041,8.35655]
[1780151502311,18.73,73906.46,136.3,0.1705,0.00041,8.36685]
[1780151507346,18.74,73905.13,136.3,0.17004,0.00041,8.35231]
[1780151508654,18.74,73905.31,136.3,0.17013,0.00041,8.35521]
[1780151508681,18.74,73905.31,136.3,0.17013,0.00041,8.35521]
[1780151509360,18.74,73912.17,136.3,0.17297,0.00041,8.44489]
[1780151509476,18.74,73912.17,136.3,0.17297,0.00041,8.44489]
[1780151510311,18.74,73912.17,136.3,0.17297,0.00041,8.44489]
[1780151510367,18.74,73918.2,136.3,0.1755,0.00042,8.52374]
[1780151515402,18.75,73918.27,136.3,0.17559,0.00042,8.5266]
[1780151519502,18.75,73920.06,136.3,0.17638,0.00042,8.55095]
[1780151519505,18.75,73920.06,136.3,0.17638,0.00042,8.55095]
[1780151519506,18.75,73920.06,136.3,0.17638,0.00042,8.55095]
[1780151520446,18.75,73920.26,136.3,0.17648,0.00042,8.55425]
[1780151523381,18.75,73927.13,136.3,0.17939,0.00042,8.64352]
[1780151523403,18.75,73926.55,136.3,0.17916,0.00042,8.63653]
[1780151524165,18.75,73926.55,136.3,0.17916,0.00042,8.63653]
[1780151525425,18.75,73928.34,136.3,0.17993,0.00042,8.66015]
[1780151525602,18.75,73928.34,136.3,0.17993,0.00042,8.66015]
[1780151530147,18.76,73932.92,136.3,0.1819,0.00043,8.72001]
[1780151535015,18.76,73934.55,136.3,0.18262,0.00043,8.74161]
[1780151535020,18.76,73934.55,136.3,0.18262,0.00043,8.74161]
[1780151535027,18.76,73934.55,136.3,0.18262,0.00043,8.74161]
[1780151535293,18.76,73934.55,136.3,0.18262,0.00043,8.74161]
[1780151535447,18.76,73934.92,136.3,0.18278,0.00043,8.74649]
[1780151537825,18.76,73936.78,136.3,0.18358,0.00043,8.77059]
[1780151540986,18.76,73936.03,136.3,0.18327,0.00043,8.76113]
[1780151547255,18.76,73935.72,136.3,0.18316,0.00043,8.75785]
[1780151552276,18.76,73933.88,136.3,0.18238,0.00043,8.7345]
[1780151557194,18.76,73931.36,136.3,0.18121,0.00043,8.69488]
[1780151562572,18.77,73931.53,136.3,0.18131,0.00043,8.69788]
[1780151563318,18.77,73923.96,136.3,0.17811,0.00042,8.60034]
[1780151568785,18.77,73925.09,136.3,0.17863,0.00042,8.61619]
[1780151572813,18.77,73920.3,136.3,0.17665,0.00042,8.55519]
[1780151577161,18.77,73909.75,136.3,0.17231,0.00041,8.41981]
[1780151579108,18.78,73912.98,136.3,0.17366,0.00041,8.46215]
[1780151584338,18.78,73914.4,136.3,0.17431,0.00042,8.48253]
[1780151589932,18.79,73913.02,136.3,0.17383,0.00041,8.46749]
[1780151593806,18.79,73912.91,136.3,0.17382,0.00041,8.46731]
[1780151598833,18.8,73916.28,136.3,0.17529,0.00042,8.51291]
[1780151604031,18.8,73915.18,136.3,0.1749,0.00042,8.50085]
[1780151609066,18.81,73913.25,136.3,0.17416,0.00041,8.47775]
[1780151613094,18.81,73918.51,136.3,0.17628,0.00042,8.5397]
[1780151618129,18.81,73921.74,136.3,0.17768,0.00042,8.58279]
[1780151622467,18.82,73918.68,136.3,0.17642,0.00042,8.54405]
[1780151623167,18.82,73916.72,136.3,0.17563,0.00042,8.51936]
[1780151625460,18.82,73916.83,136.3,0.17569,0.00042,8.52117]
[1780151631073,18.82,73917.94,136.3,0.17622,0.00042,8.53778]
[1780151636259,18.83,73918.11,136.3,0.17636,0.00042,8.54217]
[1780151637557,18.83,73918.02,136.3,0.17634,0.00042,8.54137]
[1780151643308,18.84,73919.57,136.3,0.17705,0.00042,8.56343]
[1780151646884,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151646885,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151646956,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151646959,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151646967,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151647048,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151647084,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151647255,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151647312,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151647414,18.84,73920.74,136.3,0.17758,0.00042,8.5795]
[1780151649490,18.84,73926.99,136.3,0.18022,0.00042,8.66055]
[1780151649495,18.84,73926.99,136.3,0.18022,0.00042,8.66055]
[1780151652837,18.84,73927.14,136.3,0.18032,0.00042,8.66329]
[1780151655044,18.84,73926.81,136.3,0.18019,0.00042,8.65943]
[1780151655047,18.84,73926.81,136.3,0.18019,0.00042,8.65943]
[1780151655052,18.84,73926.81,136.3,0.18019,0.00042,8.65943]
[1780151655055,18.84,73926.81,136.3,0.18019,0.00042,8.65943]
[1780151656177,18.84,73930.59,136.3,0.1818,0.00042,8.70823]
[1780151657389,18.84,73933.11,136.3,0.18287,0.00043,8.74073]
[1780151657521,18.84,73933.11,136.3,0.18287,0.00043,8.74073]
[1780151657525,18.84,73933.7,136.3,0.18313,0.00043,8.7484]
[1780151661044,18.84,73934.45,136.3,0.18346,0.00043,8.75826]
[1780151662490,18.84,73934.46,136.3,0.18346,0.00043,8.75846]
[1780151662770,18.84,73938.37,136.3,0.18514,0.00043,8.80868]
[1780151662784,18.84,73938.37,136.3,0.18514,0.00043,8.80868]
[1780151663449,18.84,73945.57,136.3,0.18825,0.00043,8.9009]
[1780151663787,18.84,73945.57,136.3,0.18825,0.00043,8.9009]
[1780151664456,18.85,73956.39,136.3,0.19299,0.00044,9.03918]
[1780151664673,18.85,73956.39,136.3,0.19299,0.00044,9.03918]
[1780151664900,18.85,73956.39,136.3,0.19299,0.00044,9.03918]
[1780151667742,18.85,73958.07,136.3,0.19374,0.00044,9.06065]
[1780151672131,18.85,73955.84,136.3,0.19263,0.00044,9.0245]
[1780151672302,18.85,73955.84,136.3,0.19263,0.00044,9.0245]
[1780151672665,18.85,73955.15,136.3,0.19233,0.00044,9.01568]
[1780151672674,18.85,73955.15,136.3,0.19233,0.00044,9.01568]
[1780151672690,18.85,73955.15,136.3,0.19233,0.00044,9.01568]
[1780151672933,18.85,73955.15,136.3,0.19233,0.00044,9.01568]
[1780151673519,18.84,73944.61,136.3,0.18772,0.00043,8.8809]
[1780151675328,18.84,73941.31,136.3,0.18628,0.00043,8.83842]
[1780151679422,18.84,73935.97,136.3,0.18398,0.00043,8.76988]
[1780151679569,18.84,73935.97,136.3,0.18398,0.00043,8.76988]
[1780151680952,18.84,73934.7,136.3,0.18344,0.00043,8.75363]
[1780151681568,18.84,73934.81,136.3,0.18349,0.00043,8.75512]
[1780151682448,18.84,73934.81,136.3,0.18349,0.00043,8.75512]
[1780151688102,18.84,73932.87,136.3,0.18268,0.00043,8.73065]
[1780151688346,18.84,73932.87,136.3,0.18268,0.00043,8.73065]
[1780151689482,18.85,73940.87,136.3,0.18611,0.00043,8.83343]
[1780151691147,18.85,73943.84,136.3,0.1874,0.00043,8.87141]
[1780151692375,18.85,73943.64,136.3,0.18731,0.00043,8.86877]
[1780151694381,18.84,73943.56,136.3,0.18727,0.00043,8.86768]
[1780151697351,18.84,73941.55,136.3,0.18639,0.00043,8.84168]
[1780151697352,18.84,73941.55,136.3,0.18639,0.00043,8.84168]
[1780151697413,18.84,73941.55,136.3,0.18639,0.00043,8.84168]
[1780151698062,18.84,73948.2,136.3,0.18927,0.00044,8.92662]
[1780151699377,18.84,73953.0,136.3,0.19137,0.00044,8.98773]
[1780151699711,18.84,73953.0,136.3,0.19137,0.00044,8.98773]
[1780151699745,18.84,73953.0,136.3,0.19137,0.00044,8.98773]
[1780151703573,18.84,73954.04,136.3,0.19179,0.00044,9.00009]
[1780151704037,18.84,73954.04,136.3,0.19179,0.00044,9.00009]
[1780151704185,18.84,73954.04,136.3,0.19179,0.00044,9.00009]
[1780151704189,18.84,73954.04,136.3,0.19179,0.00044,9.00009]
[1780151704192,18.84,73954.04,136.3,0.19179,0.00044,9.00009]
[1780151704288,18.84,73954.04,136.3,0.19179,0.00044,9.00009]
[1780151705279,18.84,73953.55,136.3,0.19157,0.00044,8.99362]
[1780151705380,18.84,73942.55,136.3,0.18677,0.00043,8.85287]
[1780151705873,18.84,73935.27,136.3,0.18364,0.00043,8.75951]
[1780151707366,18.84,73930.29,136.3,0.18152,0.00042,8.69562]
[1780151707732,18.84,73930.29,136.3,0.18152,0.00042,8.69562]
[1780151708314,18.84,73930.29,136.3,0.18152,0.00042,8.69562]
[1780151708590,18.84,73929.07,136.3,0.181,0.00042,8.68009]
[1780151713800,18.84,73923.97,136.3,0.17889,0.00042,8.61571]
[1780151714863,18.84,73923.97,136.3,0.17889,0.00042,8.61571]
[1780151714947,18.84,73923.97,136.3,0.17889,0.00042,8.61571]
[1780151715379,18.84,73923.97,136.3,0.17889,0.00042,8.61571]
[1780151716869,18.84,73924.91,136.3,0.1793,0.00042,8.62833]
[1780151716885,18.85,73925.73,136.3,0.17966,0.00042,8.63913]
[1780151719223,18.85,73919.66,136.3,0.17712,0.00042,8.56142]
[1780151724888,18.85,73917.16,136.3,0.17614,0.00042,8.53102]
[1780151727666,18.85,73921.1,136.3,0.17781,0.00042,8.58242]
[1780151727909,18.85,73921.51,136.3,0.17799,0.00042,8.58796]
[1780151732978,18.86,73921.62,136.3,0.17795,0.00042,8.58292]
[1780151733410,18.86,73921.62,136.3,0.17795,0.00042,8.58292]
[1780151735859,18.86,73921.98,136.3,0.17813,0.00042,8.58833]
[1780151739577,18.86,73920.87,136.3,0.1777,0.00042,8.57495]
[1780151741380,18.86,73920.84,136.3,0.1777,0.00042,8.57518]
[1780151742585,18.86,73920.87,136.3,0.17773,0.00042,8.57588]
[1780151745677,18.87,73921.53,136.3,0.17804,0.00042,8.58558]
[1780151745694,18.87,73921.53,136.3,0.17804,0.00042,8.58558]
[1780151749747,18.87,73925.67,136.3,0.17982,0.00042,8.63999]
[1780151755100,18.87,73927.56,136.3,0.18066,0.00042,8.66542]
[1780151760135,18.87,73926.85,136.3,0.18039,0.00042,8.65727]
[1780151765170,18.88,73925.26,136.3,0.17975,0.00042,8.63785]
[1780151771212,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772283,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772384,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772399,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772561,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772562,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772596,18.88,73926.1,136.3,0.18015,0.00042,8.64997]
[1780151772889,18.88,73926.65,136.3,0.18039,0.00042,8.65724]
[1780151773569,18.88,73926.65,136.3,0.18039,0.00042,8.65724]
[1780151773573,18.88,73926.65,136.3,0.18039,0.00042,8.65724]
[1780151774810,18.88,73932.17,136.3,0.18274,0.00043,8.72839]
[1780151774814,18.88,73932.17,136.3,0.18274,0.00043,8.72839]
[1780151777368,18.88,73933.7,136.3,0.1834,0.00043,8.74818]
[1780151778969,18.88,73933.26,136.3,0.18322,0.00043,8.7427]
[1780151779413,18.88,73933.26,136.3,0.18322,0.00043,8.7427]
[1780151783296,18.88,73939.26,136.3,0.1858,0.00043,8.81983]
[1780151787356,18.88,73940.13,136.3,0.18617,0.00043,8.83091]
[1780151790999,18.88,73944.55,136.3,0.18808,0.00043,8.8871]
[1780151791004,18.88,73944.55,136.3,0.18808,0.00043,8.8871]
[1780151791005,18.88,73944.55,136.3,0.18808,0.00043,8.8871]
[1780151794262,18.88,73944.63,136.3,0.18799,0.00043,8.88024]
[1780151794273,18.88,73944.63,136.3,0.18799,0.00043,8.88024]
[1780151794415,18.88,73948.11,136.3,0.1895,0.00044,8.92453]
[1780151796387,18.88,73952.74,136.3,0.19153,0.00044,8.98375]
[1780151797345,18.88,73952.74,136.3,0.19153,0.00044,8.98375]
[1780151802430,18.88,73953.84,136.3,0.19202,0.00044,8.9981]
[1780151803296,18.88,73953.84,136.3,0.19202,0.00044,8.9981]
[1780151803298,18.88,73953.84,136.3,0.19202,0.00044,8.9981]
[1780151806851,18.89,73952.98,136.3,0.19166,0.00044,8.98745]
[1780151808202,18.89,73953.01,136.3,0.19167,0.00044,8.98791]
[1780151808472,18.89,73952.69,136.3,0.19153,0.00044,8.98392]
[1780151810330,18.89,73952.59,136.3,0.19149,0.00044,8.98269]
[1780151814690,18.88,73949.24,136.3,0.19001,0.00044,8.93947]
[1780151815203,18.88,73949.24,136.3,0.19001,0.00044,8.93947]
[1780151815400,18.88,73949.24,136.3,0.19001,0.00044,8.93947]
[1780151816309,18.88,73945.7,136.3,0.18846,0.00043,8.89421]
[1780151816525,18.88,73945.7,136.3,0.18846,0.00043,8.89421]
[1780151822552,18.88,73948.36,136.3,0.1896,0.00044,8.92747]
[1780151822900,18.88,73948.42,136.3,0.18962,0.00044,8.9281]
[1780151826347,18.88,73949.79,136.3,0.1902,0.00044,8.94513]
[1780151826348,18.88,73949.79,136.3,0.1902,0.00044,8.94513]
[1780151831633,18.88,73952.66,136.3,0.19146,0.00044,8.98176]
[1780151836668,18.88,73955.65,136.3,0.19278,0.00044,9.01992]
[1780151841594,18.88,73956.26,136.3,0.19304,0.00044,9.0276]
[1780151843597,18.88,73955.13,136.3,0.19255,0.00044,9.01322]
[1780151846901,18.88,73954.85,136.3,0.19239,0.00044,9.00863]
[1780151849161,18.88,73954.71,136.3,0.19231,0.00044,9.00633]
[1780151849162,18.88,73954.71,136.3,0.19231,0.00044,9.00633]
[1780151851604,18.87,73948.58,136.3,0.1896,0.00044,8.92753]
[1780151853418,18.87,73946.56,136.3,0.1886,0.00043,8.89397]
[1780151853936,18.87,73946.36,136.3,0.1885,0.00043,8.89115]
[1780151859830,18.87,73945.71,136.3,0.18819,0.00043,8.88204]
[1780151862979,18.87,73945.48,136.3,0.18808,0.00043,8.87891]
[1780151863970,18.87,73946.85,136.3,0.18867,0.00043,8.8963]
[1780151866964,18.87,73947.36,136.3,0.18888,0.00044,8.90246]
[1780151866971,18.87,73947.36,136.3,0.18888,0.00044,8.90246]
[1780151869258,18.87,73952.96,136.3,0.19133,0.00044,8.97391]
[1780151875547,18.87,73953.33,136.3,0.1915,0.00044,8.9788]
[1780151877960,18.87,73953.16,136.3,0.19143,0.00044,8.97679]
[1780151884000,18.87,73952.27,136.3,0.19105,0.00044,8.96561]
[1780151884753,18.87,73952.27,136.3,0.19105,0.00044,8.96561]
[1780151890041,18.87,73950.44,136.3,0.19022,0.00044,8.94161]
[1780151895300,18.87,73951.77,136.3,0.19078,0.00044,8.9579]
[1780151896294,18.87,73948.88,136.3,0.18951,0.00044,8.9209]
[1780151896296,18.87,73948.88,136.3,0.18951,0.00044,8.9209]
[1780151896399,18.87,73948.88,136.3,0.18951,0.00044,8.9209]
[1780151896501,18.87,73954.02,136.3,0.19176,0.00044,8.98627]
[1780151897096,18.87,73960.82,136.3,0.19476,0.00044,9.07277]
[1780151898996,18.87,73962.01,136.3,0.19529,0.00044,9.08785]
[1780151899036,18.87,73962.01,136.3,0.19529,0.00044,9.08785]
[1780151899110,18.87,73959.35,136.3,0.19411,0.00044,9.05407]
[1780151900117,18.87,73951.94,136.3,0.19085,0.00044,8.95974]
[1780151900774,18.87,73951.94,136.3,0.19085,0.00044,8.95974]
[1780151900783,18.87,73951.94,136.3,0.19085,0.00044,8.95974]
[1780151902046,18.87,73952.74,136.3,0.1912,0.00044,8.96996]
[1780151902734,18.87,73952.74,136.3,0.1912,0.00044,8.96996]
[1780151902735,18.87,73952.74,136.3,0.1912,0.00044,8.96996]
[1780151903403,18.87,73956.22,136.3,0.19272,0.00044,9.01408]
[1780151903407,18.87,73956.22,136.3,0.19272,0.00044,9.01408]
[1780151903408,18.87,73956.22,136.3,0.19272,0.00044,9.01408]
[1780151903618,18.87,73956.22,136.3,0.19272,0.00044,9.01408]
[1780151903659,18.87,73961.24,136.3,0.19493,0.00044,9.07762]
[1780151904148,18.86,73950.1,136.3,0.19002,0.00044,8.93564]
[1780151905659,18.86,73950.1,136.3,0.19002,0.00044,8.93564]
[1780151908518,18.86,73942.23,136.3,0.18659,0.00043,8.83476]
[1780151910334,18.86,73939.97,136.3,0.18561,0.00043,8.80585]
[1780151910480,18.86,73939.97,136.3,0.18561,0.00043,8.80585]
[1780151911014,18.86,73940.25,136.3,0.18573,0.00043,8.80947]
[1780151913288,18.86,73937.32,136.3,0.18436,0.00043,8.7644]
[1780151913641,18.86,73937.32,136.3,0.18436,0.00043,8.7644]
[1780151918719,18.86,73936.84,136.3,0.18417,0.00043,8.75866]
[1780151922096,18.87,73936.38,136.3,0.18399,0.00043,8.75331]
[1780151925554,18.87,73938.43,136.3,0.18488,0.00043,8.77988]
[1780151926062,18.87,73938.12,136.3,0.18475,0.00043,8.77601]
[1780151928369,18.87,73932.49,136.3,0.18235,0.00043,8.7041]
[1780151933876,18.87,73927.06,136.3,0.18009,0.00042,8.63567]
[1780151934515,18.87,73927.06,136.3,0.18009,0.00042,8.63567]
[1780151935367,18.87,73933.48,136.3,0.18283,0.00043,8.71861]
[1780151936934,18.87,73937.33,136.3,0.18449,0.00043,8.76811]
[1780151937788,18.87,73937.33,136.3,0.18449,0.00043,8.76811]
[1780151938430,18.87,73937.97,136.3,0.18476,0.00043,8.77641]
[1780151941455,18.87,73938.31,136.3,0.18492,0.00043,8.78105]
[1780151941467,18.87,73938.31,136.3,0.18492,0.00043,8.78105]
[1780151946562,18.88,73938.64,136.3,0.18508,0.00043,8.78587]
[1780151947610,18.88,73938.64,136.3,0.18508,0.00043,8.78587]
[1780151951829,18.88,73935.81,136.3,0.18388,0.00043,8.75005]
[1780151953699,18.88,73932.98,136.3,0.18268,0.00043,8.71392]
[1780151959535,18.88,73935.62,136.3,0.18384,0.00043,8.74884]
[1780151960385,18.88,73935.62,136.3,0.18384,0.00043,8.74884]
[1780151965577,18.88,73934.4,136.3,0.18334,0.00043,8.73396]
[1780151965938,18.88,73934.4,136.3,0.18334,0.00043,8.73396]
[1780151968676,18.88,73935.1,136.3,0.18365,0.00043,8.7432]
[1780151968677,18.88,73935.1,136.3,0.18365,0.00043,8.7432]
[1780151969631,18.88,73932.45,136.3,0.18253,0.00043,8.70939]
[1780151970680,18.88,73929.28,136.3,0.18118,0.00042,8.66892]
[1780151971285,18.88,73932.29,136.3,0.18247,0.00043,8.70773]
[1780151971883,18.88,73937.13,136.3,0.18443,0.00043,8.76224]
[1780151972296,18.88,73937.13,136.3,0.18443,0.00043,8.76224]
[1780151972298,18.88,73937.13,136.3,0.18443,0.00043,8.76224]
[1780151973924,18.89,73940.87,136.3,0.18604,0.00043,8.81022]
[1780151976947,18.89,73940.22,136.3,0.18577,0.00043,8.80206]
[1780151976958,18.89,73940.22,136.3,0.18577,0.00043,8.80206]
[1780151977158,18.89,73940.22,136.3,0.18577,0.00043,8.80206]
[1780151978196,18.89,73944.01,136.3,0.18741,0.00043,8.85053]
[1780151978473,18.89,73944.01,136.3,0.18741,0.00043,8.85053]
[1780151978702,18.89,73944.01,136.3,0.18741,0.00043,8.85053]
[1780151978840,18.89,73944.01,136.3,0.18741,0.00043,8.85053]
[1780151979024,18.89,73948.37,136.3,0.1893,0.00044,8.90613]
[1780151979369,18.89,73948.37,136.3,0.1893,0.00044,8.90613]
[1780151980924,18.89,73952.88,136.3,0.19127,0.00044,8.96335]
[1780151984625,18.88,73951.68,136.3,0.19073,0.00044,8.94765]
[1780151989663,18.88,73950.22,136.3,0.19007,0.00044,8.92846]
[1780151990624,18.88,73950.36,136.3,0.19012,0.00044,8.93014]
[1780151996798,18.88,73954.17,136.3,0.19177,0.00044,8.9778]
[1780151996949,18.88,73954.17,136.3,0.19177,0.00044,8.9778]
[1780152002517,18.88,73955.81,136.3,0.19246,0.00044,8.9978]
[1780152003435,18.88,73956.05,136.3,0.19256,0.00044,9.00066]
[1780152006319,18.88,73959.91,136.3,0.19424,0.00044,9.0491]
[1780152006320,18.88,73959.91,136.3,0.19424,0.00044,9.0491]
[1780152006871,18.87,73959.7,136.3,0.19414,0.00044,9.0462]
[1780152007293,18.87,73959.7,136.3,0.19414,0.00044,9.0462]
[1780152009068,18.87,73959.48,136.3,0.19404,0.00044,9.04345]
[1780152015030,18.88,73959.75,136.3,0.19417,0.00044,9.04711]
[1780152017810,18.88,73959.8,136.3,0.1942,0.00044,9.04782]
[1780152019183,18.88,73959.09,136.3,0.19388,0.00044,9.03888]
[1780152019472,18.88,73959.09,136.3,0.19388,0.00044,9.03888]
[1780152021171,18.88,73958.64,136.3,0.19369,0.00044,9.03331]
[1780152021619,18.88,73958.64,136.3,0.19369,0.00044,9.03331]
[1780152021645,18.88,73958.64,136.3,0.19369,0.00044,9.03331]
[1780152021856,18.88,73958.64,136.3,0.19369,0.00044,9.03331]
[1780152021967,18.88,73961.83,136.3,0.19511,0.00044,9.07384]
[1780152022825,18.88,73961.83,136.3,0.19511,0.00044,9.07384]
[1780152022830,18.88,73961.83,136.3,0.19511,0.00044,9.07384]
[1780152023653,18.88,73963.53,136.3,0.19586,0.00045,9.09539]
[1780152028982,18.88,73964.08,136.3,0.1961,0.00045,9.10218]
[1780152034067,18.88,73964.05,136.3,0.19597,0.00045,9.09406]
[1780152034905,18.88,73964.05,136.3,0.19597,0.00045,9.09406]
[1780152035000,18.88,73964.05,136.3,0.19597,0.00045,9.09406]
[1780152035071,18.88,73963.54,136.3,0.19574,0.00045,9.08758]
[1780152040107,18.87,73967.7,136.3,0.19759,0.00045,9.13994]
[1780152048164,18.87,73967.46,136.3,0.19745,0.00045,9.13613]
[1780152053891,18.87,73966.79,136.3,0.19714,0.00045,9.12729]
[1780152054087,18.87,73967.12,136.3,0.19728,0.00045,9.13138]
[1780152054201,18.87,73967.12,136.3,0.19728,0.00045,9.13138]
[1780152054318,18.87,73967.12,136.3,0.19728,0.00045,9.13138]
[1780152054597,18.87,73967.12,136.3,0.19728,0.00045,9.13138]
[1780152054908,18.87,73971.91,136.3,0.19943,0.00045,9.19182]
[1780152055078,18.87,73971.91,136.3,0.19943,0.00045,9.19182]
[1780152055213,18.87,73980.69,136.3,0.2034,0.00046,9.30223]
[1780152056431,18.87,73985.21,136.3,0.20546,0.00046,9.35866]
[1780152057411,18.87,73985.21,136.4,0.20546,0.00046,9.35866]
[1780152057413,18.87,73985.21,136.4,0.20546,0.00046,9.35866]
[1780152058113,18.87,73988.24,136.4,0.20684,0.00046,9.39625]
[1780152059249,18.87,73988.28,136.4,0.20684,0.00046,9.39639]
[1780152059982,18.87,73988.28,136.4,0.20683,0.00046,9.39603]
[1780152061498,18.87,73988.21,136.4,0.20679,0.00046,9.39479]
[1780152062603,18.86,73987.27,136.4,0.20634,0.00046,9.38267]
[1780152062889,18.86,73987.27,136.4,0.20634,0.00046,9.38267]
[1780152062709,18.86,73986.56,136.4,0.206,0.00046,9.37343]
[1780152063270,18.86,73981.53,136.4,0.20368,0.00046,9.30999]
[1780152065283,18.86,73975.65,136.4,0.20099,0.00045,9.23548]
[1780152070793,18.86,73974.74,136.4,0.20055,0.00045,9.2232]
[1780152071600,18.86,73979.81,136.4,0.20284,0.00046,9.28666]
[1780152077489,18.85,73981.7,136.4,0.20365,0.00046,9.30894]
[1780152078533,18.85,73981.81,136.4,0.20369,0.00046,9.31004]
[1780152084157,18.84,73978.11,136.4,0.20189,0.00045,9.26048]
[1780152090583,18.84,73979.49,136.4,0.20242,0.00046,9.27506]
[1780152094373,18.83,73980.45,136.4,0.20269,0.00046,9.27812]
[1780152100531,18.82,73980.31,136.4,0.20254,0.00046,9.27402]
[1780152104577,18.82,73980.14,136.4,0.20243,0.00046,9.2712]
[1780152104924,18.82,73980.14,136.4,0.20243,0.00046,9.2712]
[1780152109101,18.82,73982.23,136.4,0.20331,0.00046,9.2954]
[1780152110893,18.82,73982.09,136.4,0.20323,0.00046,9.29315]
[1780152111308,18.81,73984.05,136.4,0.20411,0.00046,9.31734]
[1780152111608,18.81,73984.44,136.4,0.20428,0.00046,9.322]
[1780152116644,18.81,73982.91,136.4,0.20353,0.00046,9.30154]
[1780152120541,18.81,73982.66,136.4,0.20339,0.00046,9.29773]
[1780152120672,18.81,73981.45,136.4,0.20283,0.00046,9.28226]
[1780152125707,18.8,73978.56,136.4,0.20148,0.00045,9.24484]
[1780152134771,18.8,73977.49,136.4,0.20094,0.00045,9.22973]
[1780152139808,18.8,73976.15,136.4,0.2003,0.00045,9.21206]
[1780152144843,18.8,73974.94,136.4,0.19973,0.00045,9.19609]
[1780152145480,18.8,73974.94,136.4,0.19973,0.00045,9.19609]
[1780152145522,18.8,73974.94,136.4,0.19973,0.00045,9.19609]
[1780152147465,18.79,73967.65,136.4,0.19643,0.00045,9.10315]
[1780152151599,18.79,73964.96,136.4,0.1952,0.00045,9.06801]
[1780152153181,18.79,73964.34,136.4,0.19479,0.00045,9.05205]
[1780152156928,18.79,73970.33,136.4,0.19744,0.00045,9.12735]
[1780152157032,18.79,73970.33,136.4,0.19744,0.00045,9.12735]
[1780152157034,18.79,73970.33,136.4,0.19744,0.00045,9.12735]
[1780152159374,18.79,73970.3,136.4,0.19741,0.00045,9.12638]
[1780152164425,18.78,73967.24,136.4,0.19599,0.00045,9.08639]
[1780152169661,18.78,73964.05,136.4,0.19452,0.00045,9.04432]
[1780152175610,18.78,73963.55,136.4,0.19426,0.00045,9.0371]
[1780152175611,18.78,73963.55,136.4,0.19426,0.00045,9.0371]
[1780152176629,18.78,73963.54,136.4,0.19425,0.00045,9.03662]
[1780152177986,18.78,73963.51,136.4,0.19423,0.00045,9.03605]
[1780152188151,18.77,73964.24,136.4,0.19447,0.00045,9.04315]
[1780152193187,18.77,73961.18,136.4,0.19308,0.00044,9.00324]
[1780152197039,18.77,73960.44,136.4,0.19274,0.00044,8.99353]
[1780152197134,18.77,73958.92,136.4,0.19206,0.00044,8.97397]
[1780152197138,18.77,73958.92,136.4,0.19206,0.00044,8.97397]
[1780152197145,18.77,73958.92,136.4,0.19206,0.00044,8.97397]
[1780152197292,18.77,73958.92,136.4,0.19206,0.00044,8.97397]
[1780152197294,18.77,73958.92,136.4,0.19206,0.00044,8.97397]
[1780152198777,18.77,73944.54,136.4,0.18575,0.00043,8.78936]
[1780152199489,18.77,73939.54,136.4,0.18359,0.00043,8.72512]
[1780152202607,18.77,73938.44,136.4,0.18313,0.00043,8.71136]
[1780152204321,18.77,73938.24,136.4,0.18306,0.00043,8.7092]
[1780152209304,18.77,73933.01,136.4,0.18086,0.00043,8.64294]
[1780152212188,18.77,73931.44,136.4,0.1801,0.00043,8.61585]
[1780152215188,18.78,73930.15,136.4,0.17958,0.00043,8.60014]
[1780152217069,18.78,73930.15,136.4,0.17959,0.00043,8.60047]
[1780152217279,18.78,73930.2,136.4,0.17963,0.00043,8.60145]
[1780152220334,18.78,73926.86,136.4,0.17825,0.00042,8.55942]
[1780152223016,18.78,73928.88,136.4,0.17913,0.00042,8.58626]
[1780152228436,18.79,73934.13,136.4,0.18143,0.00043,8.65587]
[1780152229113,18.79,73934.13,136.4,0.18143,0.00043,8.65587]
[1780152231347,18.79,73934.3,136.4,0.18151,0.00043,8.65831]
[1780152235007,18.79,73938.23,136.4,0.18322,0.00043,8.70977]
[1780152240380,18.79,73938.52,136.4,0.18338,0.00043,8.71445]
[1780152240392,18.79,73938.52,136.4,0.18338,0.00043,8.71445]
[1780152240520,18.79,73933.17,136.4,0.18109,0.00043,8.64571]
[1780152241362,18.79,73933.17,136.4,0.18109,0.00043,8.64571]
[1780152241704,18.79,73923.84,136.4,0.17714,0.00042,8.52556]
[1780152242555,18.79,73923.84,136.4,0.17714,0.00042,8.52556]
[1780152242753,18.79,73914.86,136.4,0.1734,0.00042,8.40984]
[1780152243869,18.79,73914.86,136.4,0.1734,0.00042,8.40984]
[1780152244460,18.8,73911.49,136.4,0.17202,0.00041,8.36677]
[1780152244891,18.8,73911.49,136.4,0.17202,0.00041,8.36677]
[1780152246121,18.8,73909.86,136.4,0.17137,0.00041,8.34628]
[1780152246400,18.8,73906.81,136.4,0.17013,0.00041,8.30742]
[1780152251951,18.81,73904.79,136.4,0.16942,0.00041,8.28479]
[1780152251973,18.81,73904.75,136.4,0.16942,0.00041,8.28499]
[1780152252725,18.81,73904.75,136.4,0.16942,0.00041,8.28499]
[1780152252732,18.81,73905.47,136.4,0.16974,0.00041,8.29498]
[1780152254686,18.81,73905.82,136.4,0.16989,0.00041,8.29977]
[1780152257799,18.81,73905.93,136.4,0.16995,0.00041,8.30145]
[1780152259289,18.81,73905.93,136.4,0.16997,0.00041,8.30218]
[1780152264613,18.81,73907.02,136.4,0.17041,0.00041,8.31605]
[1780152270117,18.81,73906.7,136.4,0.17027,0.00041,8.31166]
[1780152279793,18.81,73905.6,136.4,0.16968,0.00041,8.28899]
[1780152284828,18.81,73903.9,136.4,0.16898,0.00041,8.26684]
[1780152286980,18.81,73902.8,136.4,0.16853,0.00041,8.25258]
[1780152292884,18.81,73905.14,136.4,0.16948,0.00041,8.2828]
[1780152293465,18.81,73905.14,136.4,0.16948,0.00041,8.2828]
[1780152294467,18.81,73905.1,136.4,0.16946,0.00041,8.28224]
[1780152300415,18.81,73902.99,136.4,0.1686,0.00041,8.25475]
[1780152300577,18.81,73902.99,136.4,0.1686,0.00041,8.25475]
[1780152300585,18.81,73902.99,136.4,0.1686,0.00041,8.25475]
[1780152300604,18.81,73902.99,136.4,0.1686,0.00041,8.25475]
[1780152300607,18.81,73902.99,136.4,0.1686,0.00041,8.25475]
[1780152300673,18.81,73902.99,136.4,0.1686,0.00041,8.25475]
[1780152300941,18.81,73896.91,136.4,0.16613,0.0004,8.17594]
[1780152306057,18.81,73894.59,136.4,0.16519,0.0004,8.14601]
[1780152306741,18.81,73894.59,136.4,0.1652,0.0004,8.14605]
[1780152307488,18.81,73892.55,136.4,0.16437,0.0004,8.11934]
[1780152307497,18.81,73892.55,136.4,0.16437,0.0004,8.11934]
[1780152307563,18.81,73892.55,136.4,0.16437,0.0004,8.11934]
[1780152307838,18.81,73892.55,136.4,0.16437,0.0004,8.11934]
[1780152308108,18.81,73892.55,136.4,0.16437,0.0004,8.11934]
[1780152308161,18.81,73882.07,136.4,0.16019,0.00039,7.98319]
[1780152308191,18.81,73882.07,136.4,0.16019,0.00039,7.98319]
[1780152308952,18.81,73882.07,136.4,0.16019,0.00039,7.98319]
[1780152309534,18.81,73882.03,136.4,0.16017,0.00039,7.98258]
[1780152311742,18.81,73882.03,136.4,0.16016,0.00039,7.98238]
[1780152314988,18.81,73882.83,136.4,0.16047,0.0004,7.99245]
[1780152315250,18.81,73882.83,136.4,0.16047,0.0004,7.99235]
[1780152316090,18.81,73882.83,136.4,0.16047,0.0004,7.99235]
[1780152316225,18.81,73882.14,136.4,0.16019,0.00039,7.98329]
[1780152316357,18.81,73882.14,136.4,0.16019,0.00039,7.98329]
[1780152317053,18.81,73871.15,136.4,0.15589,0.00039,7.84062]
[1780152317758,18.81,73871.15,136.4,0.15589,0.00039,7.84062]
[1780152317765,18.81,73871.15,136.4,0.15589,0.00039,7.84062]
[1780152318219,18.81,73870.67,136.4,0.1557,0.00039,7.83449]
[1780152318894,18.81,73870.67,136.4,0.1557,0.00039,7.83449]
[1780152319043,18.81,73870.67,136.4,0.1557,0.00039,7.83449]
[1780152321846,18.81,73867.98,136.4,0.15467,0.00039,7.79995]
[1780152322247,18.81,73866.38,136.4,0.15406,0.00038,7.77935]
[1780152322250,18.81,73866.38,136.4,0.15406,0.00038,7.77935]
[1780152323096,18.81,73864.93,136.4,0.15351,0.00038,7.76072]
[1780152327582,18.81,73863.36,136.4,0.15288,0.00038,7.73967]
[1780152328183,18.81,73863.36,136.4,0.15288,0.00038,7.73967]
[1780152329015,18.81,73860.91,136.4,0.15194,0.00038,7.70775]
[1780152330161,18.81,73859.43,136.4,0.15137,0.00038,7.6884]
[1780152330165,18.81,73859.43,136.4,0.15137,0.00038,7.6884]
[1780152331152,18.81,73852.62,136.4,0.14867,0.00038,7.59227]
[1780152331275,18.81,73852.62,136.4,0.14867,0.00038,7.59227]
[1780152332159,18.81,73847.36,136.4,0.1467,0.00037,7.52412]
[1780152332711,18.81,73847.36,136.4,0.1467,0.00037,7.52412]
[1780152333900,18.81,73846.89,136.4,0.14652,0.00037,7.51806]
[1780152334308,18.81,73846.96,136.4,0.14655,0.00037,7.51908]
[1780152334345,18.81,73846.96,136.4,0.14655,0.00037,7.51908]
[1780152334607,18.81,73846.96,136.4,0.14655,0.00037,7.51908]
[1780152334839,18.81,73846.96,136.4,0.14655,0.00037,7.51908]
[1780152334957,18.81,73846.96,136.4,0.14655,0.00037,7.51908]
[1780152336311,18.81,73841.53,136.4,0.14455,0.00037,7.44911]
[1780152336917,18.81,73841.53,136.4,0.14455,0.00037,7.44911]
[1780152337085,18.81,73841.53,136.4,0.14455,0.00037,7.44911]
[1780152337100,18.81,73841.53,136.4,0.14455,0.00037,7.44911]
[1780152342572,18.81,73841.5,136.4,0.14452,0.00037,7.44818]
[1780152345017,18.8,73836.12,136.4,0.14252,0.00037,7.37775]
[1780152346290,18.8,73836.38,136.4,0.14261,0.00037,7.38095]
[1780152347356,18.8,73831.98,136.4,0.14102,0.00036,7.32476]
[1780152349140,18.81,73830.61,136.4,0.14053,0.00036,7.30746]
[1780152354973,18.81,73831.71,136.4,0.14096,0.00036,7.32281]
[1780152357589,18.81,73830.88,136.4,0.1407,0.00036,7.31336]
[1780152358174,18.81,73830.88,136.4,0.1407,0.00036,7.31336]
[1780152368414,18.82,73837.33,136.4,0.14316,0.00037,7.4005]
[1780152373250,18.82,73841.03,136.4,0.14454,0.00037,7.449]
[1780152374497,18.82,73839.6,136.4,0.14403,0.00037,7.43097]
[1780152375523,18.82,73839.68,136.4,0.14407,0.00037,7.43225]
[1780152375661,18.82,73839.68,136.4,0.14407,0.00037,7.43225]
[1780152377870,18.82,73838.4,136.4,0.14361,0.00037,7.41622]
[1780152377958,18.82,73838.4,136.4,0.14361,0.00037,7.41622]
[1780152378696,18.82,73840.12,136.4,0.14425,0.00037,7.43868]
[1780152379930,18.82,73840.17,136.4,0.14428,0.00037,7.43956]
[1780152381773,18.83,73840.42,136.4,0.14438,0.00037,7.44324]
[1780152382227,18.83,73840.42,136.4,0.14438,0.00037,7.44324]
[1780152382339,18.83,73840.42,136.4,0.14439,0.00037,7.44346]
[1780152383314,18.83,73845.34,136.4,0.14621,0.00037,7.50722]
[1780152383875,18.83,73845.34,136.4,0.14621,0.00037,7.50722]
[1780152383971,18.83,73851.77,136.4,0.14862,0.00038,7.59047]
[1780152384299,18.83,73851.77,136.4,0.14862,0.00038,7.59047]
[1780152385825,18.83,73851.44,136.4,0.1485,0.00038,7.58622]
[1780152386111,18.83,73851.44,136.4,0.1485,0.00038,7.58622]
[1780152388117,18.83,73851.89,136.4,0.14867,0.00038,7.59209]
[1780152388745,18.83,73851.72,136.4,0.14861,0.00038,7.58991]
[1780152391049,18.83,73852.81,136.4,0.14902,0.00038,7.60403]
[1780152396334,18.83,73849.27,136.4,0.14757,0.00037,7.55066]
[1780152398195,18.83,73849.01,136.4,0.14748,0.00037,7.54736]
[1780152399477,18.83,73849.58,136.4,0.14769,0.00037,7.55485]
[1780152401812,18.83,73848.6,136.4,0.14733,0.00037,7.54229]
[1780152403367,18.83,73849.04,136.4,0.1475,0.00037,7.54811]
[1780152403896,18.83,73849.04,136.4,0.1475,0.00037,7.54811]
[1780152404259,18.83,73849.04,136.4,0.1475,0.00037,7.54811]
[1780152405820,18.83,73847.78,136.4,0.14703,0.00037,7.53194]
[1780152406038,18.83,73847.78,136.4,0.14703,0.00037,7.53194]
[1780152406274,18.83,73847.78,136.4,0.14703,0.00037,7.53194]
[1780152407554,18.83,73848.56,136.4,0.14733,0.00037,7.54217]
[1780152408109,18.83,73848.56,136.4,0.14733,0.00037,7.54217]
[1780152411961,18.83,73854.93,136.4,0.14972,0.00038,7.62454]
[1780152412728,18.83,73859.9,136.4,0.1516,0.00038,7.68865]
[1780152414631,18.83,73860.27,136.4,0.15174,0.00038,7.69331]
[1780152416983,18.83,73861.48,136.4,0.15219,0.00038,7.70868]
[1780152416998,18.83,73861.48,136.4,0.15219,0.00038,7.70868]
[1780152422272,18.83,73862.9,136.4,0.15271,0.00038,7.72622]
[1780152422894,18.83,73863.58,136.4,0.15296,0.00038,7.73485]
[1780152428424,18.82,73862.01,136.4,0.15233,0.00038,7.7135]
[1780152428489,18.82,73862.01,136.4,0.15233,0.00038,7.7135]
[1780152433568,18.82,73862.64,136.4,0.15255,0.00038,7.72081]
[1780152438616,18.82,73862.03,136.4,0.15229,0.00038,7.71196]
[1780152439585,18.82,73862.68,136.4,0.15253,0.00038,7.7202]
[1780152444950,18.82,73862.17,136.4,0.1523,0.00038,7.7125]
[1780152445761,18.82,73862.17,136.4,0.1523,0.00038,7.7125]
[1780152451798,18.81,73862.09,136.4,0.15224,0.00038,7.71055]
[1780152453654,18.81,73862.1,136.4,0.15211,0.00038,7.70242]
[1780152453661,18.81,73862.1,136.4,0.15211,0.00038,7.70242]
[1780152453670,18.81,73862.1,136.4,0.15211,0.00038,7.70242]
[1780152453833,18.81,73862.1,136.4,0.15211,0.00038,7.70242]
[1780152454178,18.81,73862.1,136.4,0.15211,0.00038,7.70242]
[1780152454215,18.81,73866.78,136.4,0.1539,0.00039,7.7629]
[1780152456048,18.81,73868.14,136.4,0.15443,0.00039,7.78065]
[1780152456176,18.81,73868.14,136.4,0.15443,0.00039,7.78065]
[1780152456272,18.81,73867.35,136.4,0.15413,0.00039,7.77051]
[1780152462068,18.81,73867.99,136.4,0.15433,0.00039,7.77719]
[1780152466411,18.81,73869.76,136.4,0.15498,0.00039,7.79904]
[1780152466412,18.81,73869.76,136.4,0.15498,0.00039,7.79904]
[1780152467104,18.81,73871.27,136.4,0.15556,0.00039,7.81833]
[1780152470168,18.81,73871.72,136.4,0.15573,0.00039,7.82427]
[1780152476167,18.81,73870.76,136.4,0.15537,0.00039,7.81228]
[1780152478976,18.81,73870.82,136.4,0.1554,0.00039,7.81319]
[1780152483247,18.81,73870.71,136.4,0.15537,0.00039,7.81204]
[1780152484343,18.81,73870.67,136.4,0.15535,0.00039,7.81159]
[1780152485333,18.81,73873.19,136.4,0.15633,0.00039,7.84435]
[1780152487793,18.81,73874.89,136.4,0.157,0.00039,7.86642]
[1780152488285,18.81,73874.89,136.4,0.157,0.00039,7.86642]
[1780152488785,18.81,73875.64,136.4,0.15729,0.00039,7.87615]
[1780152490302,18.81,73877.77,136.4,0.15812,0.00039,7.90378]
[1780152493023,18.81,73882.56,136.4,0.16,0.0004,7.96566]
[1780152494174,18.81,73882.52,136.4,0.15998,0.0004,7.96502]
[1780152494179,18.81,73882.52,136.4,0.15998,0.0004,7.96502]
[1780152494252,18.81,73882.52,136.4,0.15998,0.0004,7.96502]
[1780152494291,18.81,73882.52,136.4,0.15998,0.0004,7.96502]
[1780152494302,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152494491,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152494571,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152494851,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152495013,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152495157,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152495158,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152495210,18.81,73886.73,136.4,0.16165,0.0004,8.01952]
[1780152495309,18.81,73896.86,136.4,0.16571,0.0004,8.15084]
[1780152495424,18.81,73896.86,136.4,0.16571,0.0004,8.15084]
[1780152496585,18.81,73900.99,136.4,0.16739,0.00041,8.20461]
[1780152497541,18.81,73901.36,136.4,0.16754,0.00041,8.20947]
[1780152503367,18.81,73903.9,136.4,0.16858,0.00041,8.24234]
[1780152507070,18.81,73905.15,136.4,0.16909,0.00041,8.25847]
[1780152507761,18.81,73905.34,136.4,0.16916,0.00041,8.26079]
[1780152511460,18.81,73905.64,136.4,0.16928,0.00041,8.26447]
[1780152512105,18.81,73905.64,136.4,0.16928,0.00041,8.26447]
[1780152512111,18.81,73905.64,136.4,0.16928,0.00041,8.26447]
[1780152512201,18.81,73905.64,136.4,0.16928,0.00041,8.26447]
[1780152513190,18.81,73911.18,136.4,0.17143,0.00041,8.32827]
[1780152514217,18.81,73911.18,136.4,0.17143,0.00041,8.32827]
[1780152517588,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152517616,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152517708,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152517797,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152517846,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152517847,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152517871,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152518160,18.8,73915.29,136.4,0.17312,0.00042,8.3809]
[1780152518807,18.8,73915.83,136.4,0.17333,0.00042,8.38745]
[1780152518953,18.8,73915.83,136.4,0.17333,0.00042,8.38745]
[1780152519753,18.8,73920.48,136.4,0.17526,0.00042,8.44736]
[1780152520127,18.8,73920.48,136.4,0.17526,0.00042,8.44736]
[1780152522500,18.8,73929.27,136.4,0.17892,0.00042,8.55946]
[1780152528542,18.79,73928.43,136.4,0.17849,0.00042,8.54623]
[1780152530822,18.79,73925.89,136.4,0.1774,0.00042,8.51304]
[1780152530923,18.79,73928.32,136.4,0.17842,0.00042,8.54407]
[1780152533313,18.79,73930.26,136.4,0.17924,0.00043,8.56906]
[1780152538614,18.79,73932.32,136.4,0.18009,0.00043,8.59489]
[1780152541193,18.79,73933.45,136.4,0.18057,0.00043,8.60935]
[1780152541340,18.79,73933.45,136.4,0.18057,0.00043,8.60935]
[1780152542320,18.79,73933.57,136.4,0.18062,0.00043,8.61077]
[1780152543072,18.79,73933.55,136.4,0.18061,0.00043,8.61038]
[1780152546455,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152546735,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152546739,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152546741,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152546755,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152546764,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152547118,18.79,73933.81,136.4,0.1807,0.00043,8.61323]
[1780152547164,18.79,73925.26,136.4,0.17706,0.00042,8.50272]
[1780152548296,18.79,73919.73,136.4,0.17473,0.00042,8.43089]
[1780152550321,18.79,73916.87,136.4,0.17353,0.00042,8.39365]
[1780152550569,18.78,73913.49,136.4,0.17211,0.00041,8.3497]
[1780152550847,18.78,73913.49,136.4,0.17211,0.00041,8.3497]
[1780152553349,18.78,73912.28,136.4,0.17161,0.00041,8.33379]
[1780152553385,18.78,73912.28,136.4,0.17161,0.00041,8.33379]
[1780152553540,18.78,73912.28,136.4,0.1716,0.00041,8.33369]
[1780152553721,18.78,73912.28,136.4,0.1716,0.00041,8.33369]
[1780152554685,18.78,73909.52,136.4,0.17046,0.00041,8.29781]
[1780152557190,18.78,73902.1,136.4,0.16739,0.00041,8.20078]
[1780152558475,18.78,73898.81,136.4,0.16604,0.00041,8.15751]
[1780152559467,18.78,73898.34,136.4,0.16584,0.00041,8.15116]
[1780152563898,18.78,73893.34,136.4,0.1638,0.0004,8.08544]
[1780152570839,18.78,73893.64,136.4,0.16388,0.0004,8.08812]
[1780152576882,18.77,73898.29,136.4,0.1656,0.00041,8.1397]
[1780152583931,18.77,73897.99,136.4,0.16543,0.0004,8.13432]
[1780152586127,18.77,73897.99,136.4,0.16543,0.0004,8.13411]
[1780152589469,18.77,73895.8,136.4,0.16452,0.0004,8.1051]
[1780152594932,18.76,73895.45,136.4,0.16435,0.0004,8.09959]
[1780152600051,18.76,73894.29,136.4,0.16386,0.0004,8.08364]
[1780152601109,18.76,73894.29,136.4,0.16386,0.0004,8.08364]
[1780152601913,18.76,73894.29,136.4,0.16385,0.0004,8.08351]
[1780152602073,18.76,73894.29,136.4,0.16385,0.0004,8.08351]
[1780152604214,18.76,73893.77,136.4,0.16365,0.0004,8.07687]
[1780152605336,18.76,73893.06,136.4,0.16336,0.0004,8.06752]
[1780152607798,18.76,73888.38,136.4,0.16149,0.0004,8.00686]
[1780152609678,18.76,73887.73,136.4,0.16123,0.0004,7.99836]
[1780152615152,18.76,73884.23,136.4,0.15985,0.0004,7.95303]
[1780152618810,18.76,73884.16,136.4,0.15982,0.0004,7.95228]
[1780152619269,18.76,73884.16,136.4,0.15982,0.0004,7.95228]
[1780152619277,18.76,73879.48,136.4,0.15798,0.00039,7.89147]
[1780152619769,18.76,73879.48,136.4,0.15798,0.00039,7.89147]
[1780152621295,18.76,73874.94,136.4,0.1562,0.00039,7.83253]
[1780152621774,18.76,73874.89,136.4,0.15619,0.00039,7.83204]
[1780152622298,18.76,73874.89,136.4,0.15619,0.00039,7.83204]
[1780152624490,18.76,73871.5,136.4,0.15488,0.00039,7.7883]
[1780152624541,18.77,73869.6,136.4,0.15415,0.00039,7.76382]
[1780152628748,18.77,73866.22,136.4,0.15287,0.00038,7.72072]
[1780152629250,18.77,73866.4,136.4,0.15295,0.00038,7.72365]
[1780152634861,18.77,73866.14,136.4,0.15276,0.00038,7.71332]
[1780152634863,18.77,73866.14,136.4,0.15276,0.00038,7.71332]
[1780152635413,18.77,73866.14,136.4,0.15276,0.00038,7.71332]
[1780152635463,18.77,73866.14,136.4,0.15276,0.00038,7.71332]
[1780152636394,18.77,73865.52,136.4,0.15254,0.00038,7.70603]
[1780152636656,18.77,73861.84,136.4,0.15113,0.00038,7.65816]
[1780152636800,18.77,73861.84,136.4,0.15113,0.00038,7.65816]
[1780152637482,18.77,73861.84,136.4,0.15113,0.00038,7.65816]
[1780152637876,18.77,73861.43,136.4,0.15097,0.00038,7.65281]
[1780152638105,18.77,73861.43,136.4,0.15097,0.00038,7.65281]
[1780152638186,18.77,73861.43,136.4,0.15097,0.00038,7.65281]
[1780152638756,18.77,73859.38,136.4,0.15019,0.00038,7.62618]
[1780152644017,18.77,73858.48,136.4,0.14985,0.00038,7.61457]
[1780152649479,18.77,73858.25,136.4,0.14977,0.00038,7.61176]
[1780152652090,18.77,73858.0,136.4,0.14968,0.00038,7.60859]
[1780152656207,18.77,73853.09,136.4,0.14783,0.00038,7.54527]
[1780152661335,18.77,73853.52,136.4,0.14801,0.00038,7.55135]
[1780152661349,18.77,73853.52,136.4,0.14801,0.00038,7.55135]
[1780152661354,18.77,73853.52,136.4,0.14801,0.00038,7.55135]
[1780152661455,18.77,73853.52,136.4,0.14801,0.00038,7.55135]
[1780152661543,18.77,73853.52,136.4,0.14801,0.00038,7.55135]
[1780152661797,18.77,73857.61,136.4,0.14956,0.00038,7.60449]
[1780152662225,18.77,73857.61,136.4,0.14956,0.00038,7.60449]
[1780152663797,18.77,73859.37,136.4,0.15023,0.00038,7.62743]
[1780152668428,18.77,73860.42,136.4,0.15063,0.00038,7.641]
[1780152672788,18.77,73859.86,136.4,0.15041,0.00038,7.63361]
[1780152673562,18.77,73854.26,136.4,0.14829,0.00038,7.56091]
[1780152678595,18.78,73850.52,136.4,0.14689,0.00037,7.5128]
[1780152680567,18.78,73850.48,136.4,0.14688,0.00037,7.51241]
[1780152684544,18.78,73851.25,136.4,0.14718,0.00038,7.52277]
[1780152693700,18.78,73850.44,136.4,0.1468,0.00037,7.50588]
[1780152697765,18.78,73849.87,136.4,0.14659,0.00037,7.49887]
[1780152697766,18.78,73849.87,136.4,0.14659,0.00037,7.49887]
[1780152697807,18.78,73849.87,136.4,0.14659,0.00037,7.49887]
[1780152701003,18.78,73844.24,136.4,0.14449,0.00037,7.42574]
[1780152706794,18.78,73839.17,136.4,0.14259,0.00037,7.35921]
[1780152708873,18.78,73839.2,136.4,0.1426,0.00037,7.35951]
[1780152711298,18.78,73839.22,136.4,0.1426,0.00037,7.35959]
[1780152714496,18.78,73838.65,136.4,0.14238,0.00037,7.35184]
[1780152719886,18.77,73838.59,136.4,0.14233,0.00037,7.35021]
[1780152724924,18.77,73839.8,136.4,0.14276,0.00037,7.36511]
[1780152730966,18.77,73840.54,136.4,0.143,0.00037,7.37368]
[1780152736001,18.77,73840.06,136.4,0.1428,0.00037,7.36662]
[1780152737709,18.77,73837.72,136.4,0.14194,0.00037,7.3362]
[1780152739056,18.77,73837.13,136.4,0.14172,0.00037,7.32845]
[1780152741285,18.77,73836.73,136.4,0.14156,0.00037,7.32306]
[1780152744416,18.77,73836.69,136.4,0.14156,0.00037,7.32279]
[1780152744598,18.77,73836.69,136.4,0.14156,0.00037,7.32279]
[1780152751106,18.77,73831.99,136.4,0.13975,0.00036,7.25536]
[1780152756142,18.77,73829.84,136.4,0.13898,0.00036,7.22768]
[1780152761177,18.77,73827.79,136.4,0.13825,0.00036,7.20159]
[1780152766212,18.77,73827.13,136.4,0.13802,0.00036,7.19365]
[1780152772254,18.77,73828.23,136.4,0.13844,0.00036,7.20839]
[1780152774424,18.77,73827.98,136.4,0.13835,0.00036,7.20524]
[1780152774450,18.77,73827.98,136.4,0.13835,0.00036,7.20524]
[1780152775260,18.77,73828.15,136.4,0.13841,0.00036,7.20751]
[1780152775282,18.77,73828.15,136.4,0.13841,0.00036,7.20751]
[1780152775347,18.77,73828.15,136.4,0.13841,0.00036,7.20751]
[1780152776496,18.77,73829.34,136.4,0.13886,0.00036,7.22339]
[1780152780690,18.78,73829.69,136.4,0.13903,0.00036,7.22943]
[1780152786689,18.79,73830.3,136.4,0.13934,0.00036,7.24072]
[1780152792394,18.79,73830.37,136.4,0.13946,0.00036,7.24492]
[1780152798736,18.8,73829.87,136.4,0.13933,0.00036,7.24035]
[1780152804617,18.8,73834.8,136.4,0.14121,0.00036,7.30686]
[1780152805033,18.8,73835.7,136.4,0.14155,0.00037,7.31885]
[1780152810628,18.81,73835.57,136.4,0.14155,0.00037,7.319]
[1780152811017,18.81,73835.59,136.4,0.14157,0.00037,7.31963]
[1780152811026,18.81,73835.59,136.4,0.14157,0.00037,7.31963]
[1780152812045,18.81,73835.54,136.4,0.14144,0.00037,7.31165]
[1780152815459,18.81,73835.54,136.4,0.14147,0.00037,7.31242]
[1780152818556,18.81,73834.8,136.4,0.14124,0.00036,7.30433]
[1780152823016,18.82,73834.57,136.4,0.1412,0.00036,7.30295]
[1780152823204,18.82,73834.57,136.4,0.1412,0.00036,7.30295]
[1780152825236,18.82,73834.57,136.4,0.14123,0.00036,7.30418]
[1780152830666,18.83,73833.91,136.4,0.14106,0.00036,7.29816]
[1780152831264,18.83,73833.91,136.4,0.14106,0.00036,7.29816]
[1780152833641,18.83,73833.86,136.4,0.14106,0.00036,7.29794]
[1780152834473,18.83,73833.86,136.4,0.14106,0.00036,7.29794]
[1780152835266,18.83,73833.41,136.4,0.14093,0.00036,7.29332]
[1780152838906,18.83,73831.72,136.4,0.14035,0.00036,7.27281]
[1780152844764,18.84,73831.29,136.4,0.14028,0.00036,7.27031]
[1780152849799,18.84,73833.1,136.4,0.141,0.00036,7.29567]
[1780152855841,18.85,73832.98,136.4,0.14103,0.00036,7.29688]
[1780152860759,18.85,73832.98,136.4,0.14103,0.00036,7.29688]
[1780152861459,18.85,73832.98,136.4,0.14103,0.00036,7.29688]
[1780152865937,18.86,73836.78,136.4,0.14251,0.00037,7.34905]
[1780152871411,18.86,73836.14,136.4,0.14232,0.00037,7.34241]
[1780152873223,18.86,73836.11,136.4,0.1422,0.00037,7.33463]
[1780152878392,18.87,73835.78,136.4,0.14214,0.00037,7.3325]
[1780152879423,18.87,73835.61,136.4,0.14209,0.00037,7.33068]
[1780152879957,18.87,73835.61,136.4,0.1421,0.00037,7.33105]
[1780152881424,18.87,73835.61,136.4,0.14211,0.00037,7.33142]
[1780152884206,18.87,73835.61,136.4,0.14212,0.00037,7.33179]
[1780152885088,18.87,73835.61,136.4,0.14215,0.00037,7.33288]
[1780152890303,18.88,73833.72,136.4,0.14151,0.00036,7.31012]
[1780152899993,18.88,73833.72,136.4,0.14157,0.00036,7.31241]
[1780152901444,18.89,73833.31,136.4,0.14149,0.00036,7.30939]
[1780152903936,18.89,73833.15,136.4,0.14146,0.00036,7.30846]
[1780152904240,18.89,73833.15,136.4,0.14146,0.00036,7.30846]
[1780152906700,18.89,73833.14,136.4,0.14147,0.00036,7.3087]
[1780152913216,18.89,73833.23,136.4,0.14156,0.00036,7.31187]
[1780152914160,18.9,73833.23,136.4,0.14159,0.00036,7.31281]
[1780152919179,18.9,73832.99,136.4,0.14155,0.00036,7.31152]
[1780152919429,18.9,73832.99,136.4,0.14155,0.00036,7.31152]
[1780152920385,18.9,73832.83,136.4,0.1415,0.00036,7.30983]
[1780152921336,18.9,73832.24,136.4,0.1413,0.00036,7.30262]
[1780152924357,18.9,73832.1,136.4,0.14128,0.00036,7.30194]
[1780152924800,18.9,73832.1,136.4,0.14128,0.00036,7.30194]
[1780152925829,18.91,73831.74,136.4,0.14117,0.00036,7.29803]
[1780152925950,18.91,73831.74,136.4,0.14117,0.00036,7.29803]
[1780152926971,18.91,73831.52,136.4,0.1411,0.00036,7.29553]
[1780152927645,18.91,73831.52,136.4,0.1411,0.00036,7.29553]
[1780152928829,18.91,73831.3,136.4,0.14104,0.00036,7.29337]
[1780152931620,18.91,73828.16,136.4,0.13992,0.00036,7.25388]
[1780152931727,18.91,73828.16,136.4,0.13992,0.00036,7.25388]
[1780152931903,18.91,73827.93,136.4,0.13973,0.00036,7.24367]
[1780152932376,18.91,73822.63,136.4,0.13783,0.00036,7.1758]
[1780152936404,18.91,73816.91,136.4,0.13581,0.00035,7.10306]
[1780152941439,18.91,73820.42,136.4,0.13707,0.00036,7.14846]
[1780152943070,18.91,73819.97,136.4,0.13691,0.00036,7.14279]
[1780152944151,18.91,73819.9,136.4,0.13689,0.00036,7.14199]
[1780152945090,18.91,73819.9,136.4,0.13688,0.00036,7.1417]
[1780152946152,18.91,73819.9,136.4,0.13688,0.00036,7.14179]
[1780152951677,18.91,73819.53,136.4,0.13671,0.00036,7.13564]
[1780152951843,18.91,73819.53,136.4,0.13671,0.00036,7.13564]
[1780152952201,18.91,73819.28,136.4,0.13661,0.00036,7.13216]
[1780152952516,18.91,73829.68,136.4,0.14034,0.00036,7.26539]
[1780152953795,18.91,73835.23,136.4,0.14237,0.00037,7.337]
[1780152954379,18.91,73835.23,136.4,0.14237,0.00037,7.337]
[1780152955362,18.91,73834.36,136.4,0.14207,0.00036,7.32616]
[1780152955454,18.91,73834.36,136.4,0.14207,0.00036,7.32616]
[1780152957501,18.91,73834.42,136.4,0.14208,0.00036,7.32669]
[1780152958385,18.91,73834.43,136.4,0.14208,0.00036,7.3267]
[1780152963505,18.91,73834.01,136.4,0.14191,0.00036,7.32072]
[1780152963507,18.91,73834.01,136.4,0.14191,0.00036,7.32072]
[1780152963509,18.91,73834.01,136.4,0.14191,0.00036,7.32072]
[1780152963811,18.91,73834.01,136.4,0.14191,0.00036,7.32072]
[1780152963843,18.91,73834.01,136.4,0.14191,0.00036,7.32072]
[1780152965426,18.91,73834.38,136.4,0.14205,0.00036,7.3257]
[1780152972659,18.91,73835.01,136.4,0.14236,0.00037,7.33646]
[1780152978702,18.92,73834.46,136.4,0.14222,0.00036,7.33136]
[1780152979801,18.92,73834.46,136.4,0.14222,0.00036,7.33136]
[1780152984433,18.92,73831.85,136.4,0.14131,0.00036,7.29953]
[1780152985494,18.92,73831.82,136.4,0.14131,0.00036,7.29951]
[1780152986522,18.92,73832.25,136.4,0.14148,0.00036,7.3054]
[1780152990714,18.93,73834.49,136.4,0.14233,0.00036,7.3355]
[1780152995823,18.93,73833.81,136.4,0.14201,0.00036,7.32071]
[1780153000857,18.94,73834.72,136.4,0.1424,0.00037,7.33436]
[1780153001414,18.94,73834.72,136.4,0.1424,0.00037,7.33436]
[1780153001528,18.94,73834.72,136.4,0.1424,0.00037,7.33436]
[1780153006899,18.94,73834.59,136.4,0.14241,0.00036,7.33457]
[1780153011681,18.94,73834.12,136.4,0.14227,0.00036,7.32948]
[1780153011784,18.94,73834.12,136.4,0.14227,0.00036,7.32948]
[1780153013709,18.94,73834.2,136.4,0.14231,0.00036,7.33114]
[1780153016560,18.95,73834.16,136.4,0.14232,0.00036,7.33157]
[1780153022109,18.95,73834.44,136.4,0.14247,0.00036,7.33671]
[1780153022806,18.95,73834.44,136.4,0.14247,0.00036,7.33671]
[1780153024314,18.95,73834.42,136.4,0.1425,0.00036,7.33768]
[1780153025348,18.95,73834.98,136.4,0.14271,0.00037,7.34516]
[1780153032815,18.96,73834.99,136.4,0.14277,0.00037,7.34704]
[1780153034133,18.96,73834.99,136.4,0.14278,0.00037,7.34762]
[1780153039557,18.96,73834.55,136.4,0.14267,0.00037,7.34373]
[1780153045165,18.97,73834.72,136.4,0.14279,0.00037,7.34795]
[1780153050201,18.97,73834.92,136.4,0.14291,0.00037,7.35193]
[1780153055925,18.97,73833.65,136.4,0.14236,0.00036,7.32915]
[1780153062322,18.98,73835.43,136.4,0.14307,0.00037,7.35396]
[1780153067543,18.98,73834.69,136.4,0.14284,0.00037,7.34595]
[1780153072608,18.98,73834.43,136.4,0.14279,0.00036,7.3441]
[1780153074467,18.98,73833.95,136.4,0.14263,0.00036,7.33856]
[1780153078917,18.99,73832.08,136.4,0.14198,0.00036,7.31589]
[1780153083986,18.99,73831.77,136.4,0.14193,0.00036,7.31395]
[1780153083988,18.99,73831.77,136.4,0.14193,0.00036,7.31395]
[1780153084946,18.99,73831.77,136.4,0.14193,0.00036,7.31395]
[1780153087968,18.99,73831.94,136.4,0.14202,0.00036,7.31711]
[1780153097532,19.0,73831.94,136.4,0.14211,0.00036,7.32025]
[1780153101301,19.0,73831.94,136.4,0.14211,0.00036,7.32025]
[1780153106315,19.0,73832.39,136.4,0.1423,0.00036,7.3268]
[1780153111630,19.01,73832.23,136.4,0.14216,0.00036,7.31835]
[1780153112397,19.01,73832.23,136.4,0.14216,0.00036,7.31835]
[1780153115472,19.01,73832.82,136.4,0.14239,0.00036,7.32669]
[1780153119775,19.01,73832.78,136.4,0.14242,0.00036,7.32741]
[1780153121119,19.01,73832.83,136.4,0.14244,0.00036,7.32836]
[1780153121120,19.01,73832.83,136.4,0.14244,0.00036,7.32836]
[1780153121776,19.01,73832.83,136.4,0.14244,0.00036,7.32836]
[1780153123732,19.01,73832.83,136.4,0.14247,0.00036,7.3293]
[1780153126117,19.01,73832.62,136.4,0.14241,0.00036,7.32725]
[1780153127108,19.02,73832.95,136.4,0.14255,0.00036,7.33209]
[1780153128320,19.02,73832.84,136.4,0.14252,0.00036,7.33099]
[1780153129333,19.02,73832.84,136.4,0.14253,0.00036,7.33129]
[1780153129853,19.02,73832.84,136.4,0.14253,0.00036,7.33129]
[1780153134868,19.02,73832.42,136.4,0.14242,0.00036,7.32746]
[1780153135099,19.02,73832.44,136.4,0.14243,0.00036,7.32802]
[1780153135542,19.02,73832.44,136.4,0.14243,0.00036,7.32802]
[1780153140044,19.02,73832.59,136.4,0.14253,0.00036,7.33146]
[1780153142417,19.03,73832.32,136.4,0.14245,0.00036,7.32861]
[1780153143765,19.03,73832.29,136.4,0.14245,0.00036,7.32854]
[1780153147565,19.03,73832.39,136.4,0.1425,0.00036,7.33042]
[1780153149443,19.03,73832.29,136.4,0.1425,0.00036,7.33035]
[1780153155072,19.03,73832.36,136.4,0.14257,0.00036,7.33273]
[1780153161807,19.04,73832.33,136.4,0.14261,0.00036,7.33412]
[1780153167021,19.04,73832.54,136.4,0.14274,0.00036,7.33884]
[1780153172056,19.05,73831.74,136.4,0.14238,0.00036,7.32234]
[1780153172382,19.05,73831.74,136.4,0.14238,0.00036,7.32234]
[1780153173324,19.05,73831.9,136.4,0.14244,0.00036,7.32467]
[1780153175739,19.05,73831.9,136.4,0.14245,0.00036,7.32497]
[1780153176288,19.05,73831.9,136.4,0.14247,0.00036,7.32557]
[1780153179343,19.05,73832.16,136.4,0.14258,0.00036,7.32947]
[1780153185615,19.05,73832.4,136.4,0.14272,0.00036,7.33427]
[1780153189975,19.06,73832.39,136.4,0.14275,0.00036,7.33528]
[1780153191813,19.06,73832.36,136.4,0.14276,0.00036,7.33575]
[1780153195101,19.06,73832.43,136.4,0.14282,0.00036,7.33777]
[1780153197848,19.06,73832.43,136.4,0.14283,0.00036,7.33806]
[1780153201262,19.06,73832.43,136.4,0.14284,0.00036,7.33862]
[1780153205017,19.07,73837.35,136.4,0.14468,0.00037,7.40286]
[1780153205298,19.07,73837.35,136.4,0.14469,0.00037,7.40305]
[1780153205394,19.07,73837.35,136.4,0.14469,0.00037,7.40305]
[1780153205414,19.07,73837.35,136.4,0.14469,0.00037,7.40305]
[1780153206328,19.07,73841.49,136.4,0.14622,0.00037,7.45604]
[1780153206346,19.07,73841.49,136.4,0.14622,0.00037,7.45604]
[1780153206354,19.07,73841.49,136.4,0.14622,0.00037,7.45604]
[1780153206730,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153207129,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153207294,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153207383,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153207661,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153207670,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153207903,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153208091,19.07,73847.13,136.4,0.14832,0.00037,7.52814]
[1780153209340,19.07,73836.03,136.4,0.14422,0.00037,7.38664]
[1780153212646,19.07,73835.88,136.4,0.14417,0.00037,7.38495]
[1780153213349,19.07,73836.09,136.4,0.14426,0.00037,7.38807]
[1780153217431,19.07,73836.74,136.4,0.14452,0.00037,7.3972]
[1780153217433,19.07,73836.74,136.4,0.14452,0.00037,7.3972]
[1780153217703,19.07,73836.74,136.4,0.14452,0.00037,7.3972]
[1780153223056,19.07,73836.74,136.4,0.14453,0.00037,7.3974]
[1780153223916,19.07,73836.74,136.4,0.14453,0.00037,7.3974]
[1780153229483,19.08,73838.17,136.4,0.14511,0.00037,7.41773]
[1780153230667,19.08,73838.17,136.4,0.14511,0.00037,7.41773]
[1780153235011,19.08,73838.35,136.4,0.14508,0.00037,7.41286]
[1780153235301,19.08,73838.5,136.4,0.14514,0.00037,7.41493]
[1780153236457,19.08,73838.79,136.4,0.14525,0.00037,7.41877]
[1780153237558,19.08,73839.08,136.4,0.14536,0.00037,7.4226]
[1780153238768,19.08,73841.41,136.4,0.14622,0.00037,7.45244]
[1780153239766,19.08,73843.47,136.4,0.14699,0.00037,7.4788]
[1780153245595,19.08,73843.16,136.4,0.14689,0.00037,7.47527]
[1780153250020,19.08,73843.36,136.4,0.14697,0.00037,7.47802]
[1780153250193,19.08,73843.43,136.4,0.14699,0.00037,7.47897]
[1780153250491,19.08,73843.43,136.4,0.14699,0.00037,7.47897]
[1780153252009,19.08,73844.61,136.4,0.14743,0.00037,7.49404]
[1780153253962,19.08,73845.39,136.4,0.14772,0.00037,7.50405]
[1780153255129,19.08,73845.53,136.4,0.14778,0.00037,7.50587]
[1780153256775,19.08,73845.27,136.4,0.14768,0.00037,7.5026]
[1780153256830,19.08,73845.27,136.4,0.14768,0.00037,7.5026]
[1780153258462,19.08,73850.02,136.4,0.14946,0.00037,7.56328]
[1780153258470,19.08,73850.02,136.4,0.14946,0.00037,7.56328]
[1780153258868,19.08,73850.02,136.4,0.14946,0.00037,7.56328]
[1780153260180,19.08,73850.3,136.4,0.14956,0.00038,7.5668]
[1780153262644,19.08,73852.37,136.4,0.15033,0.00038,7.59307]
[1780153262810,19.08,73852.37,136.4,0.15033,0.00038,7.59307]
[1780153263569,19.08,73852.39,136.4,0.15034,0.00038,7.59324]
[1780153264810,19.08,73852.71,136.4,0.15046,0.00038,7.59724]
[1780153265918,19.08,73852.66,136.4,0.15043,0.00038,7.59652]
[1780153268024,19.08,73855.22,136.4,0.1514,0.00038,7.62904]
[1780153268164,19.08,73855.22,136.4,0.1514,0.00038,7.62904]
[1780153268723,19.08,73855.51,136.4,0.1515,0.00038,7.63262]
[1780153273791,19.08,73855.43,136.4,0.15145,0.00038,7.63082]
[1780153278826,19.08,73856.02,136.4,0.15165,0.00038,7.63768]
[1780153283860,19.08,73856.81,136.4,0.15194,0.00038,7.64747]
[1780153283862,19.08,73856.81,136.4,0.15194,0.00038,7.64747]
[1780153289902,19.07,73860.82,136.4,0.15341,0.00038,7.69694]
[1780153295944,19.07,73860.84,136.4,0.15326,0.00038,7.68809]
[1780153301988,19.07,73860.95,136.4,0.15326,0.00038,7.68818]
[1780153303273,19.07,73860.95,136.4,0.15326,0.00038,7.68818]
[1780153304205,19.07,73860.95,136.4,0.15326,0.00038,7.68818]
[1780153305143,19.06,73860.92,136.4,0.15324,0.00038,7.68736]
[1780153305222,19.06,73860.92,136.4,0.15323,0.00038,7.68714]
[1780153308088,19.06,73861.29,136.4,0.15336,0.00038,7.69144]
[1780153313114,19.06,73861.2,136.4,0.1533,0.00038,7.6894]
[1780153313718,19.06,73861.13,136.4,0.15326,0.00038,7.68806]
[1780153313729,19.06,73861.13,136.4,0.15326,0.00038,7.68806]
[1780153315082,19.06,73855.99,136.4,0.15129,0.00038,7.62194]
[1780153315525,19.06,73855.99,136.4,0.15129,0.00038,7.62194]
[1780153318144,19.06,73855.83,136.4,0.15123,0.00038,7.61976]
[1780153325525,19.06,73853.16,136.4,0.15019,0.00038,7.58463]
[1780153328696,19.06,73852.92,136.4,0.15009,0.00038,7.58128]
[1780153328711,19.06,73852.92,136.4,0.15009,0.00038,7.58128]
[1780153328754,19.06,73852.92,136.4,0.15009,0.00038,7.58128]
[1780153328874,19.06,73852.92,136.4,0.15009,0.00038,7.58128]
[1780153329181,19.05,73847.08,136.4,0.1479,0.00037,7.50646]
[1780153329689,19.05,73847.08,136.4,0.1479,0.00037,7.50646]
[1780153329863,19.05,73847.08,136.4,0.1479,0.00037,7.50646]
[1780153330051,19.05,73847.08,136.4,0.1479,0.00037,7.50646]
[1780153330187,19.05,73837.62,136.4,0.14439,0.00037,7.38563]
[1780153330340,19.05,73837.62,136.4,0.14439,0.00037,7.38563]
[1780153331706,19.05,73834.63,136.4,0.1433,0.00037,7.34752]
[1780153333066,19.06,73833.86,136.4,0.14302,0.00036,7.33788]
[1780153333109,19.06,73833.86,136.4,0.14302,0.00036,7.33788]
[1780153338244,19.05,73835.0,136.4,0.14342,0.00037,7.35156]
[1780153339407,19.05,73835.0,136.4,0.14342,0.00037,7.35156]
[1780153340650,19.05,73834.35,136.4,0.14317,0.00037,7.34284]
[1780153340651,19.05,73834.35,136.4,0.14317,0.00037,7.34284]
[1780153341179,19.05,73834.35,136.4,0.14317,0.00037,7.34284]
[1780153346970,19.05,73832.64,136.4,0.14257,0.00036,7.32213]
[1780153349960,19.06,73832.44,136.4,0.14253,0.00036,7.3207]
[1780153351136,19.06,73832.44,136.4,0.14255,0.00036,7.32127]
[1780153353025,19.06,73830.64,136.4,0.14178,0.00036,7.2909]
[1780153358386,19.06,73831.07,136.4,0.14201,0.00036,7.29894]
[1780153360820,19.07,73831.05,136.4,0.14202,0.00036,7.29901]
[1780153366197,19.07,73830.66,136.4,0.14191,0.00036,7.29534]
[1780153369180,19.07,73829.83,136.4,0.14165,0.00036,7.2861]
[1780153371039,19.07,73824.42,136.4,0.13973,0.00036,7.21839]
[1780153376512,19.08,73823.15,136.4,0.13935,0.00036,7.20495]
[1780153379684,19.08,73822.64,136.4,0.13919,0.00036,7.19938]
[1780153380515,19.08,73822.44,136.4,0.13913,0.00036,7.1973]
[1780153385576,19.09,73818.3,136.4,0.13774,0.00036,7.14783]
[1780153389159,19.09,73817.66,136.4,0.13755,0.00035,7.14078]
[1780153389260,19.09,73817.59,136.4,0.13754,0.00035,7.14043]
[1780153389315,19.09,73817.59,136.4,0.13754,0.00035,7.14043]
[1780153391217,19.09,73817.25,136.4,0.13743,0.00035,7.13661]
[1780153391720,19.09,73815.71,136.4,0.13689,0.00035,7.11723]
[1780153394439,19.1,73813.29,136.4,0.13606,0.00035,7.08743]
[1780153399882,19.1,73813.16,136.4,0.13608,0.00035,7.08823]
[1780153399933,19.1,73813.16,136.4,0.13608,0.00035,7.08823]
[1780153401026,19.1,73814.02,136.4,0.1364,0.00035,7.09968]
[1780153405180,19.11,73810.86,136.4,0.13534,0.00035,7.06152]
[1780153410603,19.11,73811.18,136.4,0.13546,0.00035,7.06589]
[1780153415794,19.11,73811.26,136.4,0.13534,0.00035,7.05801]
[1780153420829,19.1,73810.77,136.4,0.13513,0.00035,7.05069]
[1780153426541,19.1,73810.78,136.4,0.13511,0.00035,7.04989]
[1780153430899,19.1,73815.97,136.4,0.1369,0.00035,7.11406]
[1780153435007,19.1,73819.84,136.4,0.13824,0.00036,7.16197]
[1780153435602,19.09,73819.8,136.4,0.13821,0.00036,7.16107]
[1780153441048,19.09,73819.88,136.4,0.13819,0.00036,7.16036]
[1780153443990,19.09,73813.73,136.4,0.13598,0.00035,7.08105]
[1780153446005,19.09,73811.01,136.4,0.13501,0.00035,7.04637]
[1780153447227,19.09,73810.99,136.4,0.135,0.00035,7.04588]
[1780153453053,19.08,73810.79,136.4,0.13489,0.00035,7.04188]
[1780153457292,19.08,73812.5,136.4,0.13547,0.00035,7.06279]
[1780153464416,19.08,73811.39,136.4,0.13502,0.00035,7.04666]
[1780153464874,19.08,73811.39,136.4,0.13502,0.00035,7.04666]
[1780153464962,19.08,73811.39,136.4,0.13502,0.00035,7.04666]
[1780153465137,19.08,73801.92,136.4,0.13172,0.00034,6.9268]
[1780153466144,19.08,73795.54,136.4,0.12953,0.00034,6.84632]
[1780153466740,19.08,73795.54,136.4,0.12953,0.00034,6.84632]
[1780153466837,19.08,73795.54,136.4,0.12953,0.00034,6.84632]
[1780153466860,19.08,73795.54,136.4,0.12953,0.00034,6.84632]
[1780153467151,19.08,73801.1,136.4,0.13143,0.00034,6.9163]
[1780153468368,19.08,73801.1,136.4,0.13143,0.00034,6.9163]
[1780153470113,19.08,73802.42,136.4,0.13188,0.00035,6.93267]
[1780153475207,19.07,73802.47,136.4,0.13176,0.00035,6.92482]
[1780153476013,19.07,73802.47,136.4,0.13176,0.00035,6.92482]
[1780153477986,19.07,73802.6,136.4,0.13179,0.00035,6.92621]
[1780153483265,19.07,73802.55,136.4,0.13176,0.00035,6.92482]
[1780153486424,19.07,73801.51,136.4,0.13139,0.00034,6.91136]
[1780153492151,19.07,73796.93,136.4,0.1298,0.00034,6.85317]
[1780153496382,19.07,73794.88,136.4,0.1291,0.00034,6.82738]
[1780153499469,19.07,73795.06,136.4,0.12917,0.00034,6.82975]
[1780153500474,19.07,73795.08,136.4,0.12918,0.00034,6.83002]
[1780153502015,19.07,73795.08,136.4,0.12918,0.00034,6.83005]
[1780153502446,19.07,73795.31,136.4,0.12926,0.00034,6.83297]
[1780153507433,19.07,73803.6,136.4,0.13211,0.00035,6.93756]
[1780153508590,19.07,73803.6,136.4,0.13211,0.00035,6.93756]
[1780153514482,19.07,73798.87,136.4,0.13046,0.00034,6.87724]
[1780153518145,19.07,73795.97,136.4,0.12946,0.00034,6.8406]
[1780153524552,19.07,73797.04,136.4,0.12983,0.00034,6.85426]
[1780153533616,19.07,73797.89,136.4,0.13,0.00034,6.85721]
[1780153537936,19.07,73797.58,136.4,0.1299,0.00034,6.85331]
[1780153543686,19.07,73797.42,136.4,0.12984,0.00034,6.85132]
[1780153545786,19.07,73797.27,136.4,0.12979,0.00034,6.84944]
[1780153551742,19.07,73800.63,136.4,0.13094,0.00034,6.89158]
[1780153553932,19.07,73800.55,136.4,0.13091,0.00034,6.89052]
[1780153556558,19.07,73800.51,136.4,0.1309,0.00034,6.88996]
[1780153559600,19.07,73800.51,136.4,0.13089,0.00034,6.88979]
[1780153564834,19.07,73800.09,136.4,0.13073,0.00034,6.88405]
[1780153569869,19.07,73798.64,136.4,0.13023,0.00034,6.86558]
[1780153577600,19.07,73798.64,136.4,0.13023,0.00034,6.86558]
[1780153577621,19.07,73798.64,136.4,0.13023,0.00034,6.86558]
[1780153577656,19.07,73798.64,136.4,0.13023,0.00034,6.86558]
[1780153577791,19.07,73798.64,136.4,0.13023,0.00034,6.86558]
[1780153580134,19.07,73793.46,136.4,0.12846,0.00034,6.80024]
[1780153580706,19.07,73792.05,136.4,0.12798,0.00034,6.7826]
[1780153585981,19.07,73790.81,136.4,0.12758,0.00034,6.76764]
[1780153591016,19.07,73791.04,136.4,0.12755,0.00034,6.76337]
[1780153593961,19.07,73791.6,136.4,0.12775,0.00034,6.77062]
[1780153596495,19.07,73793.2,136.4,0.1283,0.00034,6.7909]
[1780153596963,19.07,73793.44,136.4,0.12838,0.00034,6.79399]
[1780153600655,19.07,73792.62,136.4,0.12811,0.00034,6.784]
[1780153606123,19.07,73792.16,136.4,0.12797,0.00034,6.77882]
[1780153607864,19.07,73792.16,136.4,0.12797,0.00034,6.77882]
[1780153608058,19.07,73792.16,136.4,0.12797,0.00034,6.77882]
[1780153608279,19.07,73792.16,136.4,0.12797,0.00034,6.77882]
[1780153608348,19.07,73785.43,136.4,0.12571,0.00033,6.69464]
[1780153609144,19.07,73776.87,136.4,0.12288,0.00033,6.5879]
[1780153609931,19.07,73776.87,136.4,0.12288,0.00033,6.5879]
[1780153610905,19.07,73780.34,136.4,0.12403,0.00033,6.63157]
[1780153611158,19.07,73789.57,136.4,0.12713,0.00034,6.74739]
[1780153612502,19.07,73789.57,136.4,0.12713,0.00034,6.74739]
[1780153614644,19.07,73790.23,136.4,0.12736,0.00034,6.75605]
[1780153618741,19.08,73789.99,136.4,0.12729,0.00034,6.75356]
[1780153621775,19.08,73789.66,136.4,0.12719,0.00034,6.74985]
[1780153621927,19.08,73789.66,136.4,0.12719,0.00034,6.74985]
[1780153622042,19.08,73789.66,136.4,0.12719,0.00034,6.74985]
[1780153624481,19.08,73795.63,136.4,0.12922,0.00034,6.82505]
[1780153630291,19.08,73798.16,136.4,0.13009,0.00034,6.85703]
[1780153636266,19.08,73798.16,136.4,0.13009,0.00034,6.85703]
[1780153637507,19.08,73798.16,136.4,0.13009,0.00034,6.85698]
[1780153642273,19.08,73798.23,136.4,0.13011,0.00034,6.85782]
[1780153644262,19.08,73798.23,136.4,0.13011,0.00034,6.85781]
[1780153646405,19.08,73798.04,136.4,0.13005,0.00034,6.8554]
[1780153652445,19.08,73797.2,136.4,0.12964,0.00034,6.83719]
[1780153657392,19.08,73797.01,136.4,0.12958,0.00034,6.83491]
[1780153657966,19.08,73793.33,136.4,0.12833,0.00034,6.7887]
[1780153663522,19.08,73789.65,136.4,0.12711,0.00034,6.74342]
[1780153669564,19.08,73789.25,136.4,0.127,0.00034,6.73938]
[1780153675606,19.08,73789.2,136.4,0.12701,0.00034,6.73977]
[1780153680641,19.09,73786.36,136.4,0.12608,0.00034,6.70502]
[1780153685676,19.09,73787.06,136.4,0.12634,0.00034,6.71481]
[1780153691718,19.09,73787.21,136.4,0.12642,0.00034,6.71784]
[1780153694756,19.09,73785.62,136.4,0.12589,0.00033,6.69814]
[1780153700781,19.09,73796.43,136.4,0.12958,0.00034,6.83469]
[1780153705816,19.09,73796.82,136.4,0.12971,0.00034,6.83969]
[1780153714992,19.09,73796.5,136.4,0.1296,0.00034,6.83571]
[1780153724831,19.09,73795.83,136.4,0.12926,0.00034,6.81973]
[1780153730307,19.09,73795.83,136.4,0.12927,0.00034,6.82009]
[1780153731216,19.09,73795.58,136.4,0.12919,0.00034,6.81704]
[1780153741066,19.1,73795.83,136.4,0.12928,0.00034,6.82051]
[1780153747110,19.1,73795.46,136.4,0.12916,0.00034,6.81601]
[1780153752144,19.1,73794.03,136.4,0.12868,0.00034,6.79829]
[1780153753963,19.1,73794.03,136.4,0.12868,0.00034,6.79829]
[1780153754134,19.1,73794.03,136.4,0.12868,0.00034,6.79829]
[1780153754182,19.1,73794.03,136.4,0.12868,0.00034,6.79829]
[1780153755552,19.1,73793.99,136.4,0.12867,0.00034,6.79789]
[1780153758186,19.1,73787.71,136.4,0.12656,0.00034,6.71948]
[1780153760136,19.1,73786.51,136.4,0.12616,0.00034,6.70462]
[1780153763221,19.1,73792.53,136.4,0.12821,0.00034,6.78076]
[1780153767893,19.1,73796.44,136.4,0.12954,0.00034,6.82994]
[1780153772202,19.1,73796.41,136.4,0.12941,0.00034,6.8219]
[1780153779619,19.1,73796.7,136.4,0.12951,0.00034,6.82557]
[1780153783675,19.1,73796.7,136.4,0.12951,0.00034,6.82565]
[1780153784405,19.1,73796.7,136.4,0.12951,0.00034,6.8257]
[1780153786036,19.1,73800.26,136.4,0.13073,0.00034,6.87045]
[1780153788851,19.1,73802.18,136.4,0.13139,0.00034,6.89448]
[1780153794450,19.1,73802.38,136.4,0.13144,0.00035,6.89643]
[1780153794451,19.1,73802.38,136.4,0.13144,0.00035,6.89643]
[1780153795697,19.1,73802.14,136.4,0.13136,0.00034,6.89331]
[1780153796454,19.1,73800.58,136.4,0.13082,0.00034,6.87358]
[1780153797343,19.1,73797.9,136.4,0.1299,0.00034,6.83981]
[1780153802560,19.1,73801.58,136.4,0.13115,0.00034,6.88579]
[1780153802629,19.1,73801.58,136.4,0.13115,0.00034,6.88579]
[1780153802604,19.1,73801.61,136.4,0.13116,0.00034,6.88609]
[1780153804086,19.1,73805.54,136.4,0.13253,0.00035,6.93603]
[1780153804510,19.1,73806.53,136.4,0.13289,0.00035,6.94889]
[1780153807875,19.1,73808.2,136.4,0.13345,0.00035,6.96941]
[1780153813574,19.09,73807.95,136.4,0.13333,0.00035,6.96507]
[1780153817401,19.09,73807.99,136.4,0.13333,0.00035,6.96501]
[1780153822280,19.09,73808.32,136.4,0.13342,0.00035,6.96821]
[1780153827672,19.09,73808.46,136.4,0.13344,0.00035,6.96883]
[1780153830776,19.09,73811.9,136.4,0.13462,0.00035,7.0117]
[1780153831851,19.09,73814.7,136.4,0.13548,0.00035,7.03911]
[1780153832851,19.09,73815.73,136.4,0.13584,0.00035,7.05184]
[1780153834363,19.09,73815.27,136.4,0.13567,0.00035,7.04571]
[1780153837871,19.08,73815.51,136.4,0.13572,0.00035,7.04754]
[1780153839636,19.08,73815.51,136.4,0.13571,0.00035,7.04723]
[1780153844791,19.08,73817.09,136.4,0.13621,0.00035,7.06536]
[1780153849826,19.07,73814.09,136.4,0.13511,0.00035,7.02578]
[1780153851443,19.07,73814.09,136.4,0.13511,0.00035,7.02578]
[1780153856875,19.07,73814.31,136.4,0.13513,0.00035,7.02666]
[1780153858104,19.07,73814.31,136.4,0.13513,0.00035,7.02666]
[1780153863919,19.07,73814.45,136.4,0.13515,0.00035,7.02735]
[1780153868765,19.06,73820.07,136.4,0.13708,0.00036,7.09648]
[1780153868982,19.06,73820.29,136.4,0.13715,0.00036,7.09891]
[1780153870486,19.06,73821.95,136.4,0.13773,0.00036,7.1196]
[1780153875622,19.06,73822.66,136.4,0.13793,0.00036,7.12667]
[1780153875652,19.06,73822.66,136.4,0.13793,0.00036,7.12667]
[1780153875672,19.06,73822.66,136.4,0.13793,0.00036,7.12667]
[1780153875724,19.06,73823.15,136.4,0.1381,0.00036,7.1325]
[1780153876709,19.06,73823.15,136.4,0.1381,0.00036,7.1325]
[1780153879939,19.06,73829.69,136.4,0.14048,0.00036,7.21676]
[1780153880387,19.06,73829.69,136.4,0.14048,0.00036,7.21676]
[1780153882862,19.06,73831.17,136.4,0.14103,0.00036,7.23617]
[1780153888098,19.06,73830.47,136.4,0.14081,0.00036,7.22843]
[1780153891319,19.06,73830.77,136.4,0.14093,0.00036,7.23264]
[1780153896410,19.07,73832.76,136.4,0.14156,0.00036,7.25111]
[1780153902197,19.07,73832.98,136.4,0.14168,0.00036,7.2551]
[1780153905218,19.07,73839.87,136.4,0.14421,0.00037,7.34332]
[1780153908466,19.07,73842.44,136.4,0.14516,0.00037,7.37612]
[1780153908513,19.07,73842.44,136.4,0.14516,0.00037,7.37612]
[1780153909287,19.07,73842.59,136.4,0.14522,0.00037,7.37803]
[1780153909417,19.07,73842.59,136.4,0.14522,0.00037,7.37803]
[1780153910292,19.07,73842.6,136.4,0.14522,0.00037,7.37816]
[1780153911222,19.07,73842.86,136.4,0.14532,0.00037,7.38147]
[1780153913559,19.07,73843.27,136.4,0.14547,0.00037,7.38669]
[1780153914328,19.07,73843.35,136.4,0.1455,0.00037,7.38769]
[1780153915307,19.07,73843.71,136.4,0.14563,0.00037,7.39227]
[1780153916314,19.07,73844.25,136.4,0.14583,0.00037,7.39913]
[1780153917810,19.07,73844.3,136.4,0.14585,0.00037,7.39974]
[1780153918616,19.07,73844.33,136.4,0.14586,0.00037,7.40009]
[1780153919264,19.07,73844.46,136.4,0.14591,0.00037,7.40166]
[1780153920257,19.07,73846.07,136.4,0.1465,0.00037,7.42215]
[1780153922339,19.07,73853.94,136.4,0.14944,0.00038,7.52227]
[1780153923374,19.07,73853.94,136.4,0.14944,0.00038,7.52227]
[1780153924502,19.07,73855.45,136.4,0.15001,0.00038,7.54134]
[1780153924556,19.07,73856.44,136.4,0.15037,0.00038,7.55375]
[1780153928381,19.07,73861.79,136.4,0.15238,0.00038,7.62114]
[1780153933416,19.06,73861.83,136.4,0.15235,0.00038,7.62019]
[1780153938451,19.06,73846.68,136.4,0.14659,0.00037,7.42521]
[1780153944493,19.06,73844.17,136.4,0.14566,0.00037,7.3931]
[1780153948681,19.06,73849.83,136.4,0.14777,0.00037,7.46532]
[1780153953723,19.06,73854.55,136.4,0.1494,0.00038,7.51726]
[1780153958858,19.05,73856.09,136.4,0.14996,0.00038,7.53596]
[1780153964633,19.05,73858.2,136.4,0.15071,0.00038,7.56142]
[1780153970675,19.05,73857.66,136.4,0.15046,0.00038,7.55316]
[1780153975710,19.05,73857.37,136.4,0.15032,0.00038,7.54834]
[1780153981752,19.04,73855.79,136.4,0.14969,0.00038,7.52688]
[1780153986987,19.04,73854.69,136.4,0.14925,0.00038,7.51209]
[1780153989929,19.04,73849.36,136.4,0.14723,0.00037,7.4434]
[1780153995028,19.04,73850.98,136.4,0.14782,0.00038,7.46371]
[1780153999400,19.04,73856.1,136.4,0.14974,0.00038,7.5286]
[1780154006499,19.03,73859.65,136.4,0.15105,0.00038,7.57284]
[1780154013109,19.03,73861.12,136.4,0.15143,0.00038,7.5821]
[1780154018683,19.03,73858.71,136.4,0.15048,0.00038,7.55]
[1780154024304,19.02,73858.9,136.4,0.15052,0.00038,7.55137]
[1780154029096,19.02,73868.66,136.4,0.15421,0.00039,7.67489]
[1780154032963,19.02,73873.26,136.4,0.15597,0.00039,7.73285]
[1780154033039,19.02,73873.82,136.4,0.15617,0.00039,7.7396]
[1780154033439,19.02,73873.82,136.4,0.15617,0.00039,7.7396]
[1780154033942,19.02,73879.99,136.4,0.15857,0.00039,7.81831]
[1780154034765,19.02,73888.04,136.4,0.16176,0.0004,7.92142]
[1780154035148,19.02,73888.04,136.4,0.16176,0.0004,7.92142]
[1780154035894,19.02,73888.04,136.4,0.16176,0.0004,7.92142]
[1780154036150,19.02,73889.18,136.4,0.1622,0.0004,7.93575]
[1780154036273,19.02,73889.18,136.4,0.1622,0.0004,7.93575]
[1780154036778,19.02,73889.18,136.4,0.1622,0.0004,7.93575]
[1780154036927,19.01,73889.22,136.4,0.16221,0.0004,7.93595]
[1780154040317,19.01,73889.16,136.4,0.16218,0.0004,7.93493]
[1780154040320,19.01,73889.16,136.4,0.16218,0.0004,7.93493]
[1780154042253,19.01,73891.27,136.4,0.16301,0.0004,7.96163]
[1780154042576,19.01,73891.27,136.4,0.16301,0.0004,7.96163]
[1780154042663,19.01,73894.03,136.4,0.16411,0.0004,7.99689]
[1780154043092,19.01,73894.03,136.4,0.16411,0.0004,7.99689]
[1780154043700,19.01,73894.03,136.4,0.16411,0.0004,7.99689]
[1780154043701,19.01,73894.03,136.4,0.16411,0.0004,7.99689]
[1780154044397,19.01,73894.82,136.4,0.16442,0.0004,8.00678]
[1780154044498,19.01,73895.58,136.4,0.16472,0.0004,8.01627]
[1780154046215,19.01,73900.49,136.4,0.16669,0.00041,8.07875]
[1780154047708,19.01,73900.49,136.4,0.16669,0.00041,8.07875]
[1780154048021,19.01,73900.46,136.4,0.16667,0.00041,8.07806]
[1780154050050,19.01,73900.95,136.4,0.16685,0.00041,8.08373]
[1780154050275,19.01,73900.95,136.4,0.16685,0.00041,8.08373]
[1780154050386,19.01,73900.95,136.4,0.16685,0.00041,8.08373]
[1780154050620,19.01,73900.95,136.4,0.16685,0.00041,8.08373]
[1780154050722,19.01,73905.95,136.4,0.16888,0.00041,8.14753]
[1780154051218,19.01,73905.95,136.4,0.16888,0.00041,8.14753]
[1780154052619,19.01,73909.49,136.4,0.17033,0.00041,8.1925]
[1780154052802,19.01,73915.19,136.4,0.17267,0.00042,8.26506]
[1780154053191,19.01,73915.19,136.4,0.17267,0.00042,8.26506]
[1780154055595,19.0,73916.06,136.4,0.173,0.00042,8.27513]
[1780154061158,18.99,73917.19,136.4,0.17336,0.00042,8.28627]
[1780154063725,18.99,73918.84,136.4,0.17401,0.00042,8.30628]
[1780154064157,18.99,73919.65,136.4,0.17433,0.00042,8.31608]
[1780154064162,18.99,73919.65,136.4,0.17433,0.00042,8.31608]
[1780154067333,18.99,73922.78,136.4,0.17561,0.00042,8.35504]
[1780154067697,18.99,73922.78,136.4,0.17561,0.00042,8.35504]
[1780154068117,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068395,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068398,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068403,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068416,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068420,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068430,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068435,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068512,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068522,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068530,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068552,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068948,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068951,18.99,73923.44,136.4,0.17588,0.00042,8.36321]
[1780154068649,18.99,73933.45,136.4,0.18012,0.00043,8.49087]
[1780154069944,18.99,73933.45,136.4,0.18012,0.00043,8.49087]
[1780154070078,18.98,73937.37,136.4,0.18178,0.00043,8.54045]
[1780154070120,18.98,73937.37,136.4,0.18178,0.00043,8.54045]
[1780154070272,18.98,73937.37,136.4,0.18178,0.00043,8.54045]
[1780154070571,18.98,73937.37,136.4,0.18178,0.00043,8.54045]
[1780154070867,18.98,73931.32,136.4,0.17918,0.00043,8.46273]
[1780154071816,18.98,73925.89,136.4,0.17673,0.00042,8.38484]
[1780154077435,18.97,73922.82,136.4,0.17532,0.00042,8.34223]
[1780154081586,18.97,73922.28,136.4,0.17504,0.00042,8.33372]
[1780154081795,18.97,73922.28,136.4,0.17504,0.00042,8.33372]
[1780154081915,18.97,73922.28,136.4,0.17504,0.00042,8.33372]
[1780154081930,18.97,73922.28,136.4,0.17504,0.00042,8.33372]
[1780154082759,18.97,73924.79,136.4,0.17608,0.00042,8.36535]
[1780154082956,18.97,73924.79,136.4,0.17608,0.00042,8.36535]
[1780154082967,18.97,73932.79,136.4,0.17947,0.00043,8.46745]
[1780154083013,18.97,73932.79,136.4,0.17947,0.00043,8.46745]
[1780154084003,18.97,73932.79,136.4,0.17947,0.00043,8.46745]
[1780154084489,18.96,73926.02,136.4,0.17655,0.00042,8.3795]
[1780154085423,18.96,73926.02,136.4,0.17655,0.00042,8.3795]
[1780154086701,18.96,73927.46,136.4,0.17714,0.00042,8.39737]
[1780154086750,18.96,73933.31,136.4,0.17961,0.00043,8.47164]
[1780154092452,18.95,73933.85,136.4,0.17977,0.00043,8.47655]
[1780154094443,18.95,73935.48,136.4,0.18044,0.00043,8.4966]
[1780154095011,18.95,73927.71,136.4,0.17712,0.00042,8.39673]
[1780154095473,18.95,73927.71,136.4,0.17712,0.00042,8.39673]
[1780154098314,18.95,73927.12,136.4,0.17684,0.00042,8.38835]
[1780154102724,18.95,73926.92,136.4,0.17672,0.00042,8.38468]
[1780154106645,18.94,73921.83,136.4,0.17452,0.00042,8.31792]
[1780154107044,18.94,73921.83,136.4,0.17452,0.00042,8.31792]
[1780154107954,18.94,73921.83,136.4,0.17452,0.00042,8.31792]
[1780154112940,18.94,73915.59,136.4,0.17189,0.00042,8.23708]
[1780154113041,18.94,73908.51,136.4,0.16895,0.00041,8.14596]
[1780154113211,18.94,73908.51,136.4,0.16895,0.00041,8.14596]
[1780154115544,18.94,73908.63,136.4,0.16899,0.00041,8.1472]
[1780154117701,18.94,73908.67,136.4,0.16899,0.00041,8.14703]
[1780154122758,18.93,73909.65,136.4,0.16933,0.00041,8.1576]
[1780154126368,18.93,73908.3,136.4,0.16874,0.00041,8.1392]
[1780154131146,18.93,73907.9,136.4,0.16852,0.00041,8.13243]
[1780154131408,18.93,73907.9,136.4,0.16852,0.00041,8.13243]
[1780154131821,18.93,73913.06,136.4,0.17052,0.00041,8.19072]
[1780154133418,18.92,73917.67,136.4,0.17242,0.00042,8.24958]
[1780154134072,18.92,73918.5,136.4,0.17275,0.00042,8.25975]
[1780154134073,18.92,73918.5,136.4,0.17275,0.00042,8.25975]
[1780154134842,18.92,73921.18,136.4,0.17387,0.00042,8.29408]
[1780154136784,18.92,73922.48,136.4,0.17441,0.00042,8.31062]
[1780154136849,18.92,73922.48,136.4,0.17441,0.00042,8.31062]
[1780154136891,18.92,73922.48,136.4,0.17441,0.00042,8.31062]
[1780154136992,18.92,73921.55,136.4,0.17402,0.00042,8.29849]
[1780154137312,18.92,73921.55,136.4,0.17402,0.00042,8.29849]
[1780154138268,18.92,73921.9,136.4,0.17417,0.00042,8.30314]
[1780154138271,18.92,73921.9,136.4,0.17417,0.00042,8.30314]
[1780154138274,18.92,73921.9,136.4,0.17417,0.00042,8.30314]
[1780154138870,18.92,73920.06,136.4,0.1734,0.00042,8.27964]
[1780154140503,18.92,73919.27,136.4,0.17305,0.00042,8.26894]
[1780154140884,18.92,73921.79,136.4,0.17409,0.00042,8.3008]
[1780154142141,18.92,73923.11,136.4,0.17464,0.00042,8.31759]
[1780154142255,18.92,73923.11,136.4,0.17464,0.00042,8.31759]
[1780154142638,18.92,73923.11,136.4,0.17464,0.00042,8.31759]
[1780154142898,18.92,73927.39,136.4,0.17644,0.00042,8.37236]
[1780154144665,18.92,73929.1,136.4,0.17717,0.00042,8.39436]
[1780154146056,18.92,73929.11,136.4,0.17718,0.00042,8.39451]
[1780154146804,18.92,73930.09,136.4,0.17759,0.00043,8.4071]
[1780154148374,18.92,73931.51,136.4,0.1782,0.00043,8.42532]
[1780154149949,18.92,73931.68,136.4,0.17827,0.00043,8.42749]
[1780154152681,18.92,73931.74,136.4,0.1783,0.00043,8.4282]
[1780154155166,18.92,73934.42,136.4,0.17944,0.00043,8.46241]
[1780154155313,18.92,73934.42,136.4,0.17944,0.00043,8.46241]
[1780154155837,18.92,73934.42,136.4,0.17944,0.00043,8.46241]
[1780154155989,18.92,73935.89,136.4,0.18006,0.00043,8.48118]
[1780154158126,18.92,73935.09,136.4,0.17972,0.00043,8.47081]
[1780154164047,18.92,73938.59,136.4,0.18121,0.00043,8.5153]
[1780154169082,18.92,73937.5,136.4,0.18072,0.00043,8.50086]
[1780154171192,18.92,73934.79,136.4,0.17956,0.00043,8.46598]
[1780154173377,18.92,73935.45,136.4,0.17984,0.00043,8.47436]
[1780154179152,18.91,73933.8,136.4,0.17912,0.00043,8.45305]
[1780154182196,18.91,73933.35,136.4,0.17893,0.00043,8.44724]
[1780154182718,18.91,73933.35,136.4,0.17893,0.00043,8.44724]
[1780154182819,18.91,73932.37,136.4,0.17851,0.00043,8.43464]
[1780154184186,18.91,73925.0,136.4,0.17537,0.00042,8.33972]
[1780154185970,18.91,73925.0,136.4,0.17537,0.00042,8.33972]
[1780154186591,18.91,73922.58,136.4,0.17433,0.00042,8.30812]
[1780154188315,18.91,73922.95,136.4,0.17448,0.00042,8.31271]
[1780154188591,18.91,73922.95,136.4,0.17448,0.00042,8.31271]
[1780154192113,18.91,73922.66,136.4,0.17435,0.00042,8.3086]
[1780154192983,18.91,73922.69,136.4,0.17424,0.00042,8.30114]
[1780154198285,18.91,73921.22,136.4,0.17359,0.00042,8.28143]
[1780154203320,18.91,73915.74,136.4,0.17128,0.00042,8.2102]
[1780154205943,18.91,73913.76,136.4,0.17045,0.00042,8.18467]
[1780154208605,18.91,73911.62,136.4,0.16957,0.00041,8.15728]
[1780154209561,18.91,73911.33,136.4,0.16946,0.00041,8.15365]
[1780154210424,18.91,73909.8,136.4,0.16882,0.00041,8.13397]
[1780154213729,18.91,73908.74,136.4,0.16839,0.00041,8.12052]
[1780154218567,18.91,73909.75,136.4,0.16882,0.00041,8.13394]
[1780154221269,18.91,73907.39,136.4,0.16786,0.00041,8.10374]
[1780154221362,18.91,73907.39,136.4,0.16786,0.00041,8.10374]
[1780154221364,18.91,73907.39,136.4,0.16786,0.00041,8.10374]
[1780154224972,18.91,73902.09,136.4,0.16569,0.00041,8.0355]
[1780154225831,18.91,73900.86,136.4,0.1652,0.00041,8.01984]
[1780154231516,18.91,73899.51,136.4,0.1647,0.00041,8.00399]
[1780154234994,18.92,73899.51,136.4,0.16471,0.00041,8.00444]
[1780154242435,18.92,73898.73,136.4,0.16444,0.00041,7.99574]
[1780154243736,18.92,73895.24,136.4,0.16305,0.0004,7.95144]
[1780154251657,18.93,73892.8,136.4,0.16203,0.0004,7.915]
[1780154255021,18.93,73892.37,136.4,0.16188,0.0004,7.91012]
[1780154255047,18.93,73892.37,136.4,0.16188,0.0004,7.91012]
[1780154255119,18.93,73892.02,136.4,0.16175,0.0004,7.90594]
[1780154255684,18.93,73885.49,136.4,0.15914,0.0004,7.82165]
[1780154256192,18.93,73885.49,136.4,0.15914,0.0004,7.82165]
[1780154256691,18.93,73879.64,136.4,0.15683,0.00039,7.74624]
[1780154257409,18.93,73879.64,136.4,0.15683,0.00039,7.74624]
[1780154257990,18.93,73879.64,136.4,0.15683,0.00039,7.74624]
[1780154258912,18.93,73879.49,136.4,0.15677,0.00039,7.74439]
[1780154259801,18.93,73875.8,136.4,0.15533,0.00039,7.69693]
[1780154263411,18.93,73876.83,136.4,0.15575,0.00039,7.71065]
[1780154263418,18.93,73876.83,136.4,0.15575,0.00039,7.71065]
[1780154263444,18.93,73876.83,136.4,0.15575,0.00039,7.71065]
[1780154263728,18.93,73876.83,136.4,0.15575,0.00039,7.71065]
[1780154263758,18.93,73876.83,136.4,0.15575,0.00039,7.71065]
[1780154264169,18.93,73876.83,136.4,0.15575,0.00039,7.71065]
[1780154263996,18.93,73868.31,136.4,0.15244,0.00039,7.60114]
[1780154264748,18.93,73861.03,136.4,0.14964,0.00038,7.50733]
[1780154265755,18.93,73855.47,136.4,0.14753,0.00038,7.43583]
[1780154267428,18.93,73855.73,136.4,0.14764,0.00038,7.43929]
[1780154271459,18.93,73853.81,136.4,0.14693,0.00038,7.41509]
[1780154271679,18.93,73853.81,136.4,0.14693,0.00038,7.41509]
[1780154271680,18.93,73853.81,136.4,0.14693,0.00038,7.41509]
[1780154273476,18.93,73857.15,136.4,0.1482,0.00038,7.45835]
[1780154273561,18.93,73857.15,136.4,0.1482,0.00038,7.45835]
[1780154275329,18.93,73858.48,136.4,0.14871,0.00038,7.47567]
[1780154276479,18.93,73862.97,136.4,0.15042,0.00038,7.53349]
[1780154276508,18.93,73862.97,136.4,0.15042,0.00038,7.53349]
[1780154277701,18.93,73866.32,136.4,0.15172,0.00038,7.57693]
[1780154278749,18.93,73866.91,136.4,0.15194,0.00039,7.58445]
[1780154279749,18.93,73867.15,136.4,0.15203,0.00039,7.58746]
[1780154280458,18.93,73867.22,136.4,0.15206,0.00039,7.58828]
[1780154281303,18.93,73865.74,136.4,0.15148,0.00038,7.56914]
[1780154281780,18.93,73865.74,136.4,0.15148,0.00038,7.56914]
[1780154283752,18.93,73865.36,136.4,0.15133,0.00038,7.56416]
[1780154284387,18.93,73865.73,136.4,0.15148,0.00038,7.56887]
[1780154289863,18.93,73867.13,136.4,0.152,0.00039,7.58657]
[1780154292629,18.93,73866.97,136.4,0.15194,0.00039,7.58432]
[1780154293022,18.93,73866.97,136.4,0.15194,0.00039,7.58432]
[1780154293953,18.93,73857.69,136.4,0.14839,0.00038,7.46486]
[1780154295235,18.93,73857.03,136.4,0.14814,0.00038,7.45647]
[1780154298251,18.93,73854.97,136.4,0.14737,0.00038,7.43038]
[1780154298269,18.93,73854.97,136.4,0.14737,0.00038,7.43038]
[1780154298273,18.93,73854.97,136.4,0.14737,0.00038,7.43038]
[1780154298487,18.93,73854.97,136.4,0.14737,0.00038,7.43038]
[1780154298711,18.93,73854.97,136.4,0.14737,0.00038,7.43038]
[1780154299214,18.93,73843.15,136.4,0.14296,0.00037,7.27869]
[1780154299441,18.93,73843.15,136.4,0.14296,0.00037,7.27869]
[1780154300373,18.93,73840.42,136.4,0.14195,0.00037,7.24355]
[1780154300489,18.93,73840.42,136.4,0.14195,0.00037,7.24355]
[1780154305014,18.93,73838.7,136.4,0.14131,0.00037,7.22114]
[1780154305032,18.93,73838.77,136.4,0.14133,0.00037,7.22196]
[1780154306025,18.93,73838.77,136.4,0.14133,0.00037,7.22196]
[1780154308396,18.94,73839.0,136.4,0.14145,0.00037,7.22618]
[1780154309667,18.94,73839.07,136.4,0.14149,0.00037,7.2275]
[1780154310437,18.94,73838.86,136.4,0.14142,0.00037,7.22522]
[1780154311326,18.94,73838.86,136.4,0.14143,0.00037,7.22563]
[1780154315818,18.94,73839.15,136.4,0.14147,0.00037,7.22318]
[1780154317257,18.94,73838.94,136.4,0.1414,0.00037,7.2209]
[1780154317481,18.94,73838.94,136.4,0.1414,0.00037,7.2209]
[1780154317633,18.94,73838.94,136.4,0.1414,0.00037,7.2209]
[1780154317640,18.94,73838.94,136.4,0.1414,0.00037,7.2209]
[1780154318088,18.94,73838.94,136.4,0.1414,0.00037,7.2209]
[1780154318123,18.94,73830.21,136.4,0.13824,0.00036,7.11007]
[1780154319681,18.94,73827.44,136.4,0.13725,0.00036,7.07475]
[1780154319686,18.94,73827.44,136.4,0.13725,0.00036,7.07475]
[1780154322483,18.95,73826.56,136.4,0.13694,0.00036,7.06381]
[1780154323649,18.95,73826.28,136.4,0.13684,0.00036,7.06035]
[1780154323652,18.95,73826.28,136.4,0.13684,0.00036,7.06035]
[1780154324165,18.95,73829.81,136.4,0.13812,0.00036,7.10553]
[1780154327308,18.95,73829.97,136.4,0.13822,0.00036,7.10923]
[1780154327492,18.95,73829.97,136.4,0.13822,0.00036,7.10923]
[1780154333228,18.96,73830.63,136.4,0.13855,0.00036,7.12092]
[1780154335981,18.96,73830.56,136.4,0.13856,0.00036,7.12106]
[1780154338683,18.96,73831.19,136.4,0.13883,0.00036,7.13061]
[1780154344305,18.97,73831.41,136.4,0.13899,0.00036,7.13629]
[1780154347288,18.97,73831.66,136.4,0.13911,0.00036,7.14044]
[1780154347519,18.97,73831.66,136.4,0.13911,0.00036,7.14044]
[1780154347989,18.97,73831.66,136.4,0.13911,0.00036,7.14044]
[1780154350547,18.97,73835.15,136.4,0.14042,0.00036,7.18643]
[1780154351272,18.97,73835.15,136.4,0.14042,0.00036,7.18643]
[1780154358968,18.98,73837.45,136.4,0.14134,0.00037,7.21863]
[1780154361216,18.98,73838.2,136.4,0.14165,0.00037,7.22936]
[1780154361319,18.98,73840.06,136.4,0.14235,0.00037,7.2539]
[1780154361533,18.98,73840.06,136.4,0.14235,0.00037,7.2539]
[1780154363550,18.99,73845.12,136.4,0.14423,0.00037,7.31895]
[1780154363624,18.99,73845.12,136.4,0.14423,0.00037,7.31895]
[1780154363750,18.99,73845.12,136.4,0.14423,0.00037,7.31895]
[1780154363779,18.99,73845.12,136.4,0.14423,0.00037,7.31895]
[1780154363889,18.99,73845.12,136.4,0.14423,0.00037,7.31895]
[1780154363896,18.99,73845.12,136.4,0.14423,0.00037,7.31895]
[1780154365085,18.99,73837.82,136.4,0.14156,0.00037,7.22638]
[1780154370499,18.99,73835.32,136.4,0.14072,0.00036,7.19693]
[1780154375511,19.0,73837.53,136.4,0.14145,0.00037,7.21899]
[1780154375513,19.0,73837.53,136.4,0.14145,0.00037,7.21899]
[1780154380570,19.0,73838.13,136.4,0.14174,0.00037,7.22877]
[1780154381567,19.0,73838.13,136.4,0.14174,0.00037,7.22877]
[1780154383906,19.0,73838.48,136.4,0.14188,0.00037,7.23392]
[1780154386953,19.01,73838.01,136.4,0.14174,0.00037,7.22897]
[1780154391315,19.01,73842.41,136.4,0.1434,0.00037,7.28639]
[1780154398899,19.01,73843.44,136.4,0.14383,0.00037,7.3013]
[1780154400017,19.01,73843.51,136.4,0.14387,0.00037,7.30267]
[1780154405753,19.02,73839.3,136.4,0.14237,0.00037,7.25077]
[1780154410788,19.02,73839.92,136.4,0.14264,0.00037,7.26014]
[1780154415823,19.02,73837.46,136.4,0.14178,0.00037,7.23022]
[1780154420858,19.03,73837.23,136.4,0.14174,0.00037,7.22891]
[1780154425893,19.03,73834.68,136.4,0.14086,0.00036,7.19805]
[1780154431935,19.04,73834.95,136.4,0.1409,0.00036,7.19578]
[1780154436970,19.04,73837.62,136.4,0.14192,0.00037,7.23139]
[1780154442006,19.04,73837.25,136.4,0.14183,0.00037,7.22816]
[1780154444872,19.04,73837.25,136.4,0.14183,0.00037,7.22816]
[1780154450164,19.05,73837.56,136.4,0.14199,0.00037,7.23384]
[1780154454780,19.05,73836.84,136.4,0.14176,0.00037,7.22582]
[1780154454806,19.05,73836.84,136.4,0.14176,0.00037,7.22582]
[1780154455096,19.05,73830.0,136.4,0.1393,0.00036,7.13966]
[1780154456205,19.05,73830.0,136.4,0.1393,0.00036,7.13966]
[1780154458976,19.05,73823.29,136.4,0.13688,0.00036,7.0543]
[1780154461447,19.05,73822.46,136.4,0.13658,0.00036,7.04381]
[1780154462428,19.05,73822.57,136.4,0.13662,0.00036,7.04523]
[1780154465765,19.05,73822.51,136.4,0.1366,0.00036,7.04453]
[1780154469613,19.05,73817.35,136.4,0.13478,0.00035,6.97948]
[1780154475571,19.05,73814.8,136.4,0.1339,0.00035,6.94804]
[1780154477141,19.05,73814.48,136.4,0.1338,0.00035,6.94419]
[1780154482286,19.06,73814.51,136.4,0.13384,0.00035,6.94576]
[1780154485307,19.06,73808.34,136.4,0.1317,0.00035,6.86846]
[1780154487374,19.06,73806.75,136.4,0.13115,0.00035,6.84873]
[1780154489434,19.06,73805.89,136.4,0.13088,0.00035,6.83859]
[1780154489526,19.06,73805.89,136.4,0.13088,0.00035,6.83859]
[1780154490342,19.06,73805.65,136.4,0.1308,0.00035,6.83595]
[1780154492143,19.06,73805.04,136.4,0.13047,0.00035,6.82044]
[1780154492489,19.06,73805.37,136.4,0.13058,0.00035,6.82456]
[1780154493267,19.06,73805.37,136.4,0.13058,0.00035,6.82456]
[1780154493363,19.06,73795.58,136.4,0.12722,0.00034,6.70139]
[1780154493899,19.06,73795.58,136.4,0.12722,0.00034,6.70139]
[1780154494092,19.06,73795.58,136.4,0.12722,0.00034,6.70139]
[1780154494267,19.06,73795.58,136.4,0.12722,0.00034,6.70139]
[1780154494882,19.06,73791.61,136.4,0.12588,0.00034,6.65174]
[1780154496206,19.06,73789.46,136.4,0.12516,0.00034,6.62502]
[1780154496384,19.06,73783.45,136.4,0.12316,0.00033,6.55016]
[1780154501419,19.07,73782.58,136.4,0.12292,0.00033,6.54097]
[1780154505551,19.07,73778.94,136.4,0.12174,0.00033,6.49667]
[1780154505970,19.07,73778.94,136.4,0.12174,0.00033,6.49667]
[1780154506062,19.07,73778.94,136.4,0.12174,0.00033,6.49667]
[1780154506286,19.07,73778.94,136.4,0.12174,0.00033,6.49667]
[1780154506414,19.07,73778.94,136.4,0.12174,0.00033,6.49667]
[1780154506715,19.07,73778.72,136.4,0.12169,0.00033,6.49477]
[1780154507106,19.07,73769.21,136.4,0.1186,0.00032,6.3773]
[1780154508167,19.07,73769.21,136.4,0.1186,0.00032,6.3773]
[1780154508428,19.07,73769.21,136.4,0.1186,0.00032,6.3773]
[1780154509464,19.07,73765.78,136.4,0.11753,0.00032,6.33613]
[1780154509928,19.07,73765.78,136.4,0.11753,0.00032,6.33613]
[1780154514105,19.08,73761.71,136.4,0.1163,0.00032,6.28861]
[1780154514117,19.08,73761.71,136.4,0.1163,0.00032,6.28861]
[1780154514193,19.08,73761.71,136.4,0.1163,0.00032,6.28861]
[1780154514301,19.08,73761.71,136.4,0.1163,0.00032,6.28861]
[1780154514340,19.08,73761.71,136.4,0.1163,0.00032,6.28861]
[1780154514582,19.08,73760.5,136.4,0.11593,0.00032,6.27443]
[1780154514959,19.08,73760.5,136.4,0.11593,0.00032,6.27443]
[1780154515116,19.08,73760.5,136.4,0.11593,0.00032,6.27443]
[1780154515118,19.08,73756.21,136.4,0.11459,0.00032,6.22241]
[1780154517659,19.08,73753.27,136.4,0.11367,0.00031,6.18666]
[1780154518331,19.08,73753.27,136.4,0.11367,0.00031,6.18666]
[1780154518433,19.09,73753.45,136.4,0.11375,0.00031,6.18961]
[1780154519135,19.09,73753.45,136.4,0.11375,0.00031,6.18961]
[1780154521847,19.09,73750.52,136.4,0.11288,0.00031,6.15549]
[1780154523144,19.09,73750.36,136.4,0.11287,0.00031,6.15538]
[1780154523219,19.1,73751.62,136.4,0.11329,0.00031,6.17172]
[1780154525362,19.1,73751.83,136.4,0.11337,0.00031,6.17494]
[1780154529539,19.1,73753.68,136.4,0.11402,0.00031,6.2001]
[1780154529684,19.1,73753.43,136.4,0.11397,0.00031,6.19822]
[1780154531213,19.1,73753.43,136.4,0.11397,0.00031,6.19822]
[1780154534395,19.11,73761.1,136.4,0.11644,0.00032,6.29407]
[1780154534652,19.11,73761.1,136.4,0.11644,0.00032,6.29407]
[1780154534792,19.11,73761.1,136.4,0.11644,0.00032,6.29407]
[1780154534798,19.11,73761.1,136.4,0.11644,0.00032,6.29407]
[1780154534805,19.11,73761.1,136.4,0.11644,0.00032,6.29407]
[1780154535434,19.11,73761.1,136.4,0.11644,0.00032,6.29407]
[1780154535693,19.11,73759.37,136.4,0.11594,0.00032,6.2749]
[1780154535987,19.11,73759.37,136.4,0.11594,0.00032,6.2749]
[1780154536058,19.11,73746.41,136.4,0.11188,0.00031,6.11615]
[1780154536533,19.11,73746.41,136.4,0.11188,0.00031,6.11615]
[1780154536958,19.11,73746.41,136.4,0.11188,0.00031,6.11615]
[1780154536959,19.11,73746.41,136.4,0.11188,0.00031,6.11615]
[1780154537245,19.11,73746.41,136.4,0.11188,0.00031,6.11615]
[1780154538235,19.11,73750.46,136.4,0.11316,0.00031,6.16659]
[1780154538324,19.12,73755.66,136.4,0.11482,0.00032,6.23118]
[1780154539158,19.12,73755.66,136.4,0.11482,0.00032,6.23118]
[1780154539485,19.12,73758.62,136.4,0.11577,0.00032,6.26832]
[1780154539516,19.12,73758.62,136.4,0.11577,0.00032,6.26832]
[1780154539518,19.12,73758.62,136.4,0.11577,0.00032,6.26832]
[1780154539790,19.12,73758.62,136.4,0.11577,0.00032,6.26832]
[1780154541216,19.12,73761.56,136.4,0.11673,0.00032,6.30523]
[1780154541287,19.12,73761.56,136.4,0.11673,0.00032,6.30523]
[1780154542892,19.12,73761.87,136.4,0.11686,0.00032,6.3104]
[1780154544107,19.12,73761.38,136.4,0.11672,0.00032,6.30504]
[1780154544638,19.13,73761.54,136.4,0.11679,0.00032,6.30769]
[1780154544639,19.13,73761.54,136.4,0.11679,0.00032,6.30769]
[1780154544936,19.13,73761.54,136.4,0.11679,0.00032,6.30769]
[1780154544981,19.13,73761.54,136.4,0.11679,0.00032,6.30769]
[1780154545256,19.13,73761.54,136.4,0.11679,0.00032,6.30769]
[1780154545390,19.13,73761.54,136.4,0.11679,0.00032,6.30769]
[1780154545435,19.13,73755.39,136.4,0.11486,0.00032,6.23282]
[1780154546002,19.13,73749.18,136.4,0.11292,0.00031,6.15726]
[1780154547391,19.13,73749.18,136.4,0.11292,0.00031,6.15726]
[1780154547524,19.13,73745.06,136.4,0.11166,0.00031,6.10757]
[1780154547958,19.13,73745.06,136.4,0.11166,0.00031,6.10757]
[1780154547961,19.13,73745.06,136.4,0.11166,0.00031,6.10757]
[1780154548031,19.13,73745.06,136.4,0.11166,0.00031,6.10757]
[1780154548392,19.13,73745.06,136.4,0.11166,0.00031,6.10757]
[1780154548082,19.13,73753.8,136.4,0.1144,0.00031,6.21502]
[1780154548756,19.13,73760.49,136.4,0.11654,0.00032,6.29795]
[1780154554141,19.14,73762.13,136.4,0.11702,0.00032,6.31308]
[1780154554142,19.14,73762.13,136.4,0.11702,0.00032,6.31308]
[1780154554243,19.14,73760.3,136.4,0.11645,0.00032,6.29123]
[1780154555528,19.14,73759.72,136.4,0.11628,0.00032,6.28466]
[1780154558192,19.14,73766.46,136.4,0.11847,0.00032,6.3687]
[1780154563202,19.15,73765.15,136.4,0.11811,0.00032,6.35492]
[1780154563465,19.15,73765.15,136.4,0.11811,0.00032,6.35492]
[1780154563757,19.15,73766.09,136.4,0.11842,0.00032,6.36696]
[1780154564216,19.15,73766.09,136.4,0.11842,0.00032,6.36696]
[1780154564462,19.15,73781.63,136.4,0.12351,0.00033,6.55978]
[1780154564909,19.15,73781.63,136.4,0.12351,0.00033,6.55978]
[1780154565274,19.15,73781.63,136.4,0.12351,0.00033,6.55978]
[1780154565285,19.15,73781.63,136.4,0.12351,0.00033,6.55978]
[1780154565346,19.15,73788.56,136.4,0.12583,0.00034,6.64622]
[1780154565584,19.15,73788.56,136.4,0.12583,0.00034,6.64622]
[1780154566019,19.15,73788.56,136.4,0.12583,0.00034,6.64622]
[1780154566322,19.15,73795.25,136.4,0.1281,0.00034,6.72994]
[1780154566794,19.15,73795.25,136.4,0.1281,0.00034,6.72994]
[1780154567273,19.15,73795.25,136.4,0.1281,0.00034,6.72994]
[1780154568376,19.15,73797.31,136.4,0.1288,0.00034,6.75577]
[1780154568862,19.15,73798.96,136.4,0.12937,0.00034,6.77646]
[1780154571854,19.15,73801.5,136.4,0.13024,0.00034,6.80828]
[1780154572539,19.15,73801.06,136.4,0.13008,0.00034,6.80268]
[1780154572797,19.15,73801.06,136.4,0.13008,0.00034,6.80268]
[1780154573345,19.15,73801.06,136.4,0.13008,0.00034,6.80268]
[1780154573360,19.15,73804.85,136.4,0.13139,0.00035,6.85019]
[1780154574152,19.15,73819.88,136.4,0.13666,0.00036,7.03939]
[1780154575182,19.15,73819.88,136.4,0.13666,0.00036,7.03939]
[1780154575183,19.15,73819.88,136.4,0.13666,0.00036,7.03939]
[1780154581002,19.15,73823.86,136.4,0.13808,0.00036,7.08959]
[1780154582033,19.15,73824.89,136.4,0.13845,0.00036,7.10266]
[1780154587116,19.15,73826.62,136.4,0.13907,0.00036,7.1242]
[1780154591056,19.14,73821.39,136.4,0.13711,0.00036,7.05523]
[1780154592947,19.14,73817.43,136.4,0.1357,0.00035,7.00498]
[1780154596054,19.14,73811.06,136.4,0.13344,0.00035,6.92426]
[1780154596589,19.14,73810.83,136.4,0.13336,0.00035,6.92129]
[1780154596642,19.14,73810.83,136.4,0.13336,0.00035,6.92129]
[1780154596790,19.14,73810.83,136.4,0.13336,0.00035,6.92129]
[1780154597098,19.14,73810.32,136.4,0.13318,0.00035,6.9148]
[1780154599806,19.14,73810.99,136.4,0.1334,0.00035,6.92294]
[1780154599911,19.14,73810.99,136.4,0.1334,0.00035,6.92294]
[1780154600119,19.14,73802.98,136.4,0.13062,0.00034,6.82211]
[1780154600547,19.14,73802.98,136.4,0.13062,0.00034,6.82211]
[1780154600598,19.14,73802.98,136.4,0.13062,0.00034,6.82211]
[1780154601347,19.14,73802.98,136.4,0.13062,0.00034,6.82211]
[1780154601348,19.14,73797.39,136.4,0.1287,0.00034,6.75201]
[1780154606309,19.14,73793.38,136.4,0.12735,0.00034,6.70234]
[1780154606655,19.14,73793.38,136.4,0.12735,0.00034,6.70248]
[1780154608151,19.14,73793.3,136.4,0.12733,0.00034,6.70162]
[1780154611716,19.14,73793.3,136.4,0.12722,0.00034,6.69438]
[1780154611728,19.14,73793.3,136.4,0.12722,0.00034,6.69438]
[1780154612517,19.14,73793.3,136.4,0.12722,0.00034,6.69438]
[1780154613542,19.14,73794.7,136.4,0.1277,0.00034,6.71201]
[1780154614678,19.14,73794.88,136.4,0.12777,0.00034,6.71446]
[1780154617251,19.14,73794.83,136.4,0.12775,0.00034,6.71403]
[1780154617325,19.14,73794.83,136.4,0.12775,0.00034,6.71403]
[1780154617525,19.14,73794.83,136.4,0.12775,0.00034,6.71403]
[1780154618121,19.14,73794.79,136.4,0.12774,0.00034,6.71362]
[1780154623280,19.14,73796.18,136.4,0.12823,0.00034,6.73154]
[1780154628315,19.15,73795.41,136.4,0.12798,0.00034,6.72216]
[1780154632823,19.15,73793.88,136.4,0.12746,0.00034,6.7033]
[1780154633029,19.15,73793.88,136.4,0.12746,0.00034,6.7033]
[1780154633350,19.15,73784.06,136.4,0.12416,0.00033,6.58092]
[1780154635206,19.15,73781.8,136.4,0.12342,0.00033,6.55307]
[1780154635476,19.15,73781.8,136.4,0.12342,0.00033,6.55307]
[1780154637172,19.15,73781.28,136.4,0.12326,0.00033,6.54721]
[1780154639179,19.15,73781.31,136.4,0.12329,0.00033,6.54822]
[1780154639203,19.15,73781.31,136.4,0.12329,0.00033,6.54822]
[1780154640141,19.15,73781.18,136.4,0.12326,0.00033,6.54692]
[1780154640143,19.15,73781.18,136.4,0.12326,0.00033,6.54692]
[1780154643157,19.15,73784.49,136.4,0.12438,0.00033,6.58903]
[1780154645538,19.15,73784.73,136.4,0.12448,0.00033,6.59254]
[1780154645569,19.15,73791.43,136.4,0.12673,0.00034,6.67631]
[1780154645646,19.15,73791.43,136.4,0.12673,0.00034,6.67631]
[1780154648265,19.15,73793.29,136.4,0.12737,0.00034,6.69981]
[1780154649078,19.15,73793.27,136.4,0.12737,0.00034,6.69967]
[1780154649183,19.15,73793.27,136.4,0.12737,0.00034,6.69967]
[1780154649371,19.15,73793.27,136.4,0.12737,0.00034,6.69967]
[1780154650189,19.16,73795.79,136.4,0.12823,0.00034,6.73128]
[1780154650394,19.16,73795.79,136.4,0.12823,0.00034,6.73128]
[1780154650656,19.16,73799.51,136.4,0.1295,0.00034,6.77791]
[1780154652206,19.16,73799.94,136.4,0.12965,0.00034,6.78329]
[1780154653128,19.16,73800.11,136.4,0.1297,0.00034,6.78541]
[1780154653234,19.16,73800.11,136.4,0.1297,0.00034,6.78541]
[1780154658525,19.16,73798.42,136.4,0.12912,0.00034,6.76418]
[1780154659343,19.16,73798.42,136.4,0.12912,0.00034,6.76418]
[1780154664567,19.16,73798.41,136.4,0.12912,0.00034,6.76405]
[1780154665320,19.16,73798.41,136.4,0.12912,0.00034,6.76405]
[1780154665414,19.16,73798.41,136.4,0.12912,0.00034,6.76405]
[1780154665479,19.16,73798.41,136.4,0.12912,0.00034,6.76405]
[1780154665574,19.16,73789.75,136.4,0.12618,0.00034,6.65583]
[1780154665697,19.16,73789.75,136.4,0.12618,0.00034,6.65583]
[1780154666581,19.16,73782.02,136.4,0.1236,0.00033,6.55974]
[1780154668035,19.16,73780.71,136.4,0.12317,0.00033,6.54376]
[1780154668982,19.16,73780.57,136.4,0.12313,0.00033,6.54233]
[1780154669359,19.16,73780.57,136.4,0.12313,0.00033,6.54233]
[1780154669436,19.16,73780.57,136.4,0.12313,0.00033,6.54233]
[1780154673225,19.16,73778.53,136.4,0.12238,0.00033,6.51066]
[1780154676777,19.16,73779.71,136.4,0.1228,0.00033,6.52639]
[1780154680300,19.16,73779.85,136.4,0.12286,0.00033,6.52883]
[1780154684384,19.17,73779.56,136.4,0.12281,0.00033,6.52699]
[1780154690441,19.17,73780.86,136.4,0.12326,0.00033,6.54385]
[1780154695793,19.18,73780.99,136.4,0.1234,0.00033,6.54913]
[1780154699405,19.18,73782.27,136.4,0.12385,0.00033,6.56569]
[1780154700140,19.18,73782.36,136.4,0.12389,0.00033,6.56745]
[1780154702072,19.18,73782.51,136.4,0.12395,0.00033,6.56962]
[1780154702087,19.18,73782.51,136.4,0.12395,0.00033,6.56962]
[1780154703292,19.18,73787.85,136.4,0.12576,0.00034,6.63693]
[1780154704229,19.18,73787.85,136.4,0.12576,0.00034,6.63693]
[1780154705393,19.18,73788.19,136.4,0.12588,0.00034,6.64137]
[1780154711616,19.19,73789.54,136.4,0.12637,0.00034,6.65932]
[1780154712388,19.19,73789.21,136.4,0.12626,0.00034,6.65538]
[1780154713050,19.19,73791.08,136.4,0.12689,0.00034,6.67886]
[1780154718954,19.19,73792.12,136.4,0.12727,0.00034,6.69253]
[1780154723668,19.19,73792.28,136.4,0.12733,0.00034,6.69485]
[1780154728126,19.19,73793.22,136.4,0.12766,0.00034,6.70709]
[1780154734062,19.19,73792.93,136.4,0.12747,0.00034,6.69667]
[1780154735960,19.19,73792.96,136.4,0.12748,0.00034,6.69718]
[1780154738813,19.19,73792.96,136.4,0.1275,0.00034,6.69779]
[1780154738819,19.19,73792.96,136.4,0.1275,0.00034,6.69779]
[1780154738839,19.19,73792.96,136.4,0.1275,0.00034,6.69779]
[1780154739921,19.2,73792.96,136.4,0.12753,0.00034,6.69874]
[1780154739990,19.2,73792.96,136.4,0.12753,0.00034,6.69874]
[1780154743019,19.2,73794.76,136.4,0.12815,0.00034,6.72167]
[1780154751182,19.21,73795.15,136.4,0.12841,0.00034,6.73136]
[1780154756159,19.21,73793.08,136.4,0.12776,0.00034,6.70732]
[1780154758177,19.21,73793.05,136.4,0.12776,0.00034,6.70741]
[1780154760068,19.21,73793.05,136.4,0.12779,0.00034,6.70832]
[1780154760169,19.22,73793.05,136.4,0.12781,0.00034,6.70924]
[1780154762216,19.22,73792.77,136.4,0.12775,0.00034,6.70674]
[1780154762258,19.22,73792.77,136.4,0.12775,0.00034,6.70674]
[1780154762514,19.22,73792.77,136.4,0.12777,0.00034,6.70773]
[1780154763024,19.22,73792.77,136.4,0.12777,0.00034,6.70773]
[1780154764021,19.22,73793.07,136.4,0.12788,0.00034,6.71152]
[1780154765062,19.22,73793.44,136.4,0.12801,0.00034,6.71658]
[1780154765098,19.22,73793.44,136.4,0.12801,0.00034,6.71658]
[1780154768777,19.22,73793.42,136.4,0.12804,0.00034,6.71769]
[1780154770805,19.23,73792.8,136.4,0.12785,0.00034,6.71046]
[1780154779383,19.23,73793.6,136.4,0.12822,0.00034,6.72401]
[1780154784418,19.24,73795.52,136.4,0.12893,0.00034,6.75]
[1780154789453,19.24,73795.32,136.4,0.12891,0.00034,6.74945]
[1780154795495,19.25,73795.58,136.4,0.12894,0.00034,6.74721]
[1780154797292,19.25,73795.33,136.4,0.12887,0.00034,6.74448]
[1780154798514,19.25,73799.34,136.4,0.13025,0.00034,6.79485]
[1780154799892,19.25,73802.47,136.4,0.13134,0.00035,6.83452]
[1780154800217,19.25,73802.47,136.4,0.13134,0.00035,6.83452]
[1780154800265,19.25,73802.47,136.4,0.13134,0.00035,6.83452]
[1780154800437,19.25,73802.47,136.4,0.13134,0.00035,6.83452]
[1780154800529,19.25,73811.49,136.4,0.13449,0.00035,6.94762]
[1780154801537,19.25,73818.44,136.4,0.13696,0.00035,7.03541]
[1780154802988,19.25,73821.88,136.4,0.1382,0.00036,7.07912]
[1780154805727,19.25,73822.69,136.4,0.1385,0.00036,7.08992]
[1780154806189,19.26,73823.27,136.4,0.13872,0.00036,7.09739]
[1780154806576,19.26,73828.94,136.4,0.14076,0.00036,7.16899]
[1780154807555,19.26,73828.94,136.4,0.14076,0.00036,7.16899]
[1780154808488,19.26,73830.75,136.4,0.14143,0.00036,7.1921]
[1780154809938,19.26,73831.72,136.4,0.1418,0.00036,7.20486]
[1780154809953,19.26,73831.72,136.4,0.1418,0.00036,7.20486]
[1780154810294,19.26,73831.72,136.4,0.1418,0.00036,7.20512]
[1780154814982,19.26,73833.45,136.4,0.14247,0.00036,7.22803]
[1780154815114,19.26,73833.45,136.4,0.14247,0.00036,7.22803]
[1780154815657,19.26,73839.28,136.4,0.14461,0.00037,7.30179]
[1780154817631,19.26,73838.0,136.4,0.14414,0.00037,7.28578]
[1780154817809,19.26,73838.0,136.4,0.14414,0.00037,7.28578]
[1780154818495,19.26,73837.6,136.4,0.144,0.00037,7.2809]
[1780154818591,19.26,73837.6,136.4,0.144,0.00037,7.2809]
[1780154818672,19.26,73832.08,136.4,0.14199,0.00036,7.2115]
[1780154818834,19.26,73832.08,136.4,0.14199,0.00036,7.2115]
[1780154820034,19.26,73831.83,136.4,0.14191,0.00036,7.20862]
[1780154820061,19.26,73831.83,136.4,0.14191,0.00036,7.20862]
[1780154823754,19.27,73834.64,136.4,0.14295,0.00037,7.24474]
[1780154825451,19.27,73834.49,136.4,0.14291,0.00037,7.24327]
[1780154825453,19.27,73834.49,136.4,0.14291,0.00037,7.24327]
[1780154827972,19.27,73839.83,136.4,0.14488,0.00037,7.31111]
[1780154828124,19.27,73839.83,136.4,0.14488,0.00037,7.31111]
[1780154828315,19.27,73839.83,136.4,0.14488,0.00037,7.31111]
[1780154828318,19.27,73839.83,136.4,0.14488,0.00037,7.31111]
[1780154830053,19.27,73844.88,136.4,0.14675,0.00037,7.37501]
[1780154830698,19.27,73844.88,136.4,0.14675,0.00037,7.37501]
[1780154830721,19.27,73844.88,136.4,0.14675,0.00037,7.37501]
[1780154832748,19.27,73849.56,136.4,0.1485,0.00037,7.43412]
[1780154833600,19.27,73849.76,136.4,0.14857,0.00037,7.4366]
[1780154835170,19.27,73855.28,136.4,0.15065,0.00038,7.50625]
[1780154839941,19.27,73859.04,136.4,0.15205,0.00038,7.55301]
[1780154839953,19.27,73859.04,136.4,0.15205,0.00038,7.55301]
[1780154839955,19.27,73859.04,136.4,0.15205,0.00038,7.55301]
[1780154840063,19.27,73859.04,136.4,0.15205,0.00038,7.55301]
[1780154840826,19.26,73852.48,136.4,0.14956,0.00038,7.46985]
[1780154841198,19.26,73852.48,136.4,0.14956,0.00038,7.46985]
[1780154842030,19.26,73850.64,136.4,0.14886,0.00038,7.4464]
[1780154842034,19.26,73850.64,136.4,0.14886,0.00038,7.4464]
[1780154842840,19.26,73840.72,136.4,0.14517,0.00037,7.32103]
[1780154843566,19.26,73840.72,136.4,0.14517,0.00037,7.32103]
[1780154845949,19.26,73840.52,136.4,0.1451,0.00037,7.3186]
[1780154846281,19.26,73840.52,136.4,0.1451,0.00037,7.3186]
[1780154846989,19.26,73840.43,136.4,0.14507,0.00037,7.31773]
[1780154848690,19.27,73840.44,136.4,0.14508,0.00037,7.31799]
[1780154849646,19.27,73838.69,136.4,0.14444,0.00037,7.29605]
[1780154854047,19.27,73841.02,136.4,0.14519,0.00037,7.31814]
[1780154854053,19.27,73841.02,136.4,0.14519,0.00037,7.31814]
[1780154854301,19.27,73841.02,136.4,0.14519,0.00037,7.31814]
[1780154854810,19.27,73841.02,136.4,0.14519,0.00037,7.31814]
[1780154857897,19.27,73838.17,136.4,0.14416,0.00037,7.2829]
[1780154857903,19.27,73838.17,136.4,0.14416,0.00037,7.2829]
[1780154857905,19.27,73838.17,136.4,0.14416,0.00037,7.2829]
[1780154857937,19.27,73838.17,136.4,0.14416,0.00037,7.2829]
[1780154857965,19.27,73838.17,136.4,0.14416,0.00037,7.2829]
[1780154857975,19.27,73838.17,136.4,0.14416,0.00037,7.2829]
[1780154858341,19.27,73846.89,136.4,0.14739,0.00037,7.39295]
[1780154859819,19.27,73852.76,136.4,0.1496,0.00038,7.46733]
[1780154860139,19.27,73852.76,136.4,0.1496,0.00038,7.46733]
[1780154860222,19.27,73853.12,136.4,0.14973,0.00038,7.47188]
[1780154860906,19.27,73853.12,136.4,0.14973,0.00038,7.47188]
[1780154863065,19.27,73852.93,136.4,0.14966,0.00038,7.46938]
[1780154864062,19.27,73853.74,136.4,0.14996,0.00038,7.47958]
[1780154869903,19.27,73857.3,136.4,0.1513,0.00038,7.52451]
[1780154869941,19.27,73855.45,136.4,0.15059,0.00038,7.50079]
[1780154873054,19.27,73845.47,136.4,0.14686,0.00037,7.37485]
[1780154878150,19.27,73843.47,136.4,0.14613,0.00037,7.35017]
[1780154879105,19.27,73843.53,136.4,0.14616,0.00037,7.35109]
[1780154885138,19.27,73844.72,136.4,0.14663,0.00037,7.36718]
[1780154890402,19.27,73844.79,136.4,0.14667,0.00037,7.36847]
[1780154890404,19.27,73844.79,136.4,0.14667,0.00037,7.36847]
[1780154896216,19.28,73844.24,136.4,0.1465,0.00037,7.36274]
[1780154898238,19.28,73844.37,136.4,0.14655,0.00037,7.36453]
[1780154904399,19.28,73844.52,136.4,0.14663,0.00037,7.36698]
[1780154908396,19.28,73842.78,136.4,0.14601,0.00037,7.34591]
[1780154910469,19.28,73841.21,136.4,0.14544,0.00037,7.32644]
[1780154910716,19.28,73841.21,136.4,0.14544,0.00037,7.32644]
[1780154915853,19.28,73839.33,136.4,0.14465,0.00037,7.296]
[1780154916590,19.28,73839.32,136.4,0.14466,0.00037,7.2961]
[1780154917668,19.28,73839.29,136.4,0.14465,0.00037,7.29595]
[1780154923717,19.29,73843.05,136.4,0.14608,0.00037,7.3446]
[1780154924249,19.29,73842.9,136.4,0.14603,0.00037,7.34286]
[1780154925449,19.29,73842.9,136.4,0.14603,0.00037,7.34302]
[1780154926746,19.29,73842.94,136.4,0.14605,0.00037,7.34369]
[1780154926875,19.29,73842.94,136.4,0.14605,0.00037,7.34369]
[1780154932000,19.29,73841.07,136.4,0.14539,0.00037,7.32105]
[1780154939805,19.29,73839.75,136.4,0.14493,0.00037,7.30558]
[1780154946568,19.3,73838.54,136.4,0.14455,0.00037,7.29233]
[1780154953618,19.3,73838.42,136.4,0.14455,0.00037,7.29232]
[1780154958653,19.3,73838.42,136.4,0.14458,0.00037,7.29336]
[1780154963688,19.31,73838.93,136.4,0.1448,0.00037,7.30079]
[1780154968723,19.31,73839.24,136.4,0.14494,0.00037,7.30558]
[1780154973758,19.31,73839.27,136.4,0.14485,0.00037,7.29903]
[1780154980231,19.31,73839.24,136.4,0.14485,0.00037,7.29884]
[1780154983773,19.31,73839.34,136.4,0.14493,0.00037,7.30162]
[1780154986803,19.32,73841.46,136.4,0.14572,0.00037,7.32863]
[1780154991883,19.32,73841.38,136.4,0.14572,0.00037,7.32868]
[1780154998933,19.32,73841.67,136.4,0.14586,0.00037,7.33335]
[1780155003968,19.32,73844.03,136.4,0.14675,0.00037,7.36373]
[1780155010073,19.32,73844.0,136.4,0.14675,0.00037,7.36378]
[1780155018025,19.32,73844.39,136.4,0.14692,0.00037,7.36932]
[1780155019058,19.33,73844.35,136.4,0.14691,0.00037,7.36922]
[1780155024111,19.33,73845.4,136.4,0.14732,0.00037,7.38305]
[1780155028417,19.33,73847.39,136.4,0.14807,0.00037,7.40838]
[1780155029695,19.33,73847.15,136.4,0.14799,0.00037,7.40547]
[1780155034334,19.33,73847.53,136.4,0.14801,0.00037,7.40256]
[1780155035192,19.33,73838.09,136.4,0.14452,0.00037,7.28394]
[1780155040227,19.33,73835.24,136.4,0.14352,0.00037,7.24956]
[1780155043415,19.33,73835.16,136.4,0.1435,0.00037,7.24908]
[1780155049748,19.34,73835.19,136.4,0.14355,0.00037,7.25052]
[1780155055736,19.34,73831.33,136.4,0.1422,0.00036,7.20431]
[1780155056484,19.34,73831.33,136.4,0.14221,0.00036,7.20462]
[1780155056555,19.34,73822.77,136.4,0.13914,0.00036,7.09763]
[1780155062795,19.35,73820.08,136.4,0.13825,0.00036,7.06645]
[1780155064697,19.35,73814.17,136.4,0.1362,0.00035,6.99411]
[1780155065923,19.35,73807.94,136.4,0.13403,0.00035,6.91703]
[1780155066589,19.35,73807.94,136.4,0.13403,0.00035,6.91703]
[1780155067597,19.35,73806.04,136.4,0.13339,0.00035,6.8941]
[1780155067654,19.35,73806.04,136.4,0.13339,0.00035,6.8941]
[1780155067930,19.35,73806.04,136.4,0.13339,0.00035,6.8941]
[1780155068020,19.35,73806.04,136.5,0.13339,0.00035,6.8941]
[1780155068074,19.36,73805.84,136.5,0.13334,0.00035,6.89237]
[1780155068379,19.36,73805.84,136.5,0.13334,0.00035,6.89237]
[1780155068929,19.36,73805.84,136.5,0.13334,0.00035,6.89237]
[1780155069020,19.36,73798.04,136.5,0.13066,0.00034,6.79589]
[1780155069633,19.36,73798.04,136.5,0.13066,0.00034,6.79589]
[1780155072034,19.36,73794.85,136.5,0.1296,0.00034,6.75715]
[1780155077268,19.36,73794.84,136.5,0.12964,0.00034,6.75883]
[1780155077581,19.36,73794.84,136.5,0.12964,0.00034,6.75883]
[1780155079916,19.37,73794.84,136.5,0.12968,0.00034,6.76017]
[1780155079924,19.37,73794.84,136.5,0.12968,0.00034,6.76017]
[1780155085555,19.38,73795.39,136.5,0.13007,0.00034,6.77424]
[1780155091597,19.39,73793.38,136.5,0.12941,0.00034,6.74689]
[1780155092429,19.39,73793.38,136.5,0.12941,0.00034,6.74689]
[1780155093978,19.4,73793.27,136.5,0.1294,0.00034,6.74645]
[1780155097193,19.4,73793.74,136.5,0.12961,0.00034,6.75411]
[1780155097556,19.4,73793.74,136.5,0.12961,0.00034,6.75411]
[1780155100776,19.41,73793.74,136.5,0.12968,0.00034,6.75684]
[1780155102961,19.41,73794.71,136.5,0.13012,0.00034,6.77244]
[1780155106091,19.42,73797.7,136.5,0.13121,0.00034,6.81202]
[1780155106704,19.42,73798.01,136.5,0.13136,0.00034,6.81749]
[1780155107470,19.42,73798.01,136.5,0.13136,0.00034,6.81749]
[1780155108494,19.42,73797.61,136.5,0.13123,0.00034,6.81292]
[1780155111704,19.43,73797.62,136.5,0.13127,0.00034,6.81419]
[1780155111953,19.43,73797.62,136.5,0.13127,0.00034,6.81419]
[1780155112147,19.43,73797.62,136.5,0.13127,0.00034,6.81419]
[1780155112034,19.43,73796.14,136.5,0.13077,0.00034,6.79627]
[1780155113008,19.43,73796.14,136.5,0.13077,0.00034,6.79627]
[1780155113109,19.43,73796.36,136.5,0.13086,0.00034,6.7993]
[1780155114430,19.43,73795.73,136.5,0.13064,0.00034,6.79139]
[1780155118808,19.43,73793.59,136.5,0.1299,0.00034,6.76456]
[1780155120521,19.43,73793.44,136.5,0.12984,0.00034,6.76258]
[1780155121529,19.43,73791.58,136.5,0.12921,0.00034,6.73955]
[1780155124227,19.43,73787.34,136.5,0.12778,0.00034,6.68731]
[1780155126964,19.43,73786.96,136.5,0.12766,0.00034,6.68271]
[1780155132988,19.43,73787.42,136.5,0.12782,0.00034,6.68861]
[1780155134580,19.43,73786.84,136.5,0.12762,0.00034,6.68155]
[1780155134900,19.43,73780.78,136.5,0.1256,0.00033,6.60704]
[1780155135799,19.43,73780.78,136.5,0.1256,0.00033,6.60704]
[1780155135805,19.43,73780.78,136.5,0.1256,0.00033,6.60704]
[1780155135829,19.43,73780.78,136.5,0.1256,0.00033,6.60704]
[1780155135907,19.43,73778.25,136.5,0.12477,0.00033,6.57612]
[1780155138361,19.43,73777.6,136.5,0.12459,0.00033,6.56942]
[1780155138938,19.43,73777.6,136.5,0.12459,0.00033,6.56942]
[1780155139137,19.43,73776.37,136.5,0.1242,0.00033,6.55498]
[1780155139429,19.43,73776.37,136.5,0.1242,0.00033,6.55498]
[1780155144720,19.44,73774.92,136.5,0.12375,0.00033,6.53837]
[1780155145239,19.44,73775.33,136.5,0.12389,0.00033,6.54363]
[1780155145676,19.44,73775.33,136.5,0.12389,0.00033,6.54363]
[1780155151141,19.44,73776.11,136.5,0.12417,0.00033,6.5541]
[1780155157153,19.44,73781.4,136.5,0.12584,0.00033,6.61252]
[1780155163277,19.44,73778.26,136.5,0.12483,0.00033,6.57499]
[1780155163337,19.44,73778.26,136.5,0.12483,0.00033,6.57499]
[1780155163409,19.44,73778.26,136.5,0.12483,0.00033,6.57499]
[1780155169141,19.45,73777.28,136.5,0.12453,0.00033,6.56397]
[1780155174176,19.45,73776.44,136.5,0.12428,0.00033,6.55456]
[1780155174248,19.45,73776.44,136.5,0.12428,0.00033,6.55456]
[1780155179211,19.45,73783.99,136.5,0.12681,0.00033,6.64806]
[1780155179411,19.45,73783.99,136.5,0.12681,0.00033,6.64806]
[1780155180482,19.45,73785.87,136.5,0.12744,0.00034,6.67129]
[1780155180569,19.45,73785.87,136.5,0.12744,0.00034,6.67129]
[1780155180593,19.45,73785.87,136.5,0.12744,0.00034,6.67129]
[1780155181667,19.45,73786.37,136.5,0.12761,0.00034,6.6775]
[1780155187267,19.45,73786.48,136.5,0.12765,0.00034,6.67893]
[1780155193212,19.45,73786.82,136.5,0.12776,0.00034,6.68317]
[1780155193745,19.45,73786.81,136.5,0.12776,0.00034,6.68306]
[1780155193945,19.45,73786.81,136.5,0.12776,0.00034,6.68306]
[1780155196967,19.45,73786.79,136.5,0.12775,0.00034,6.68284]
[1780155202372,19.45,73785.19,136.5,0.12722,0.00034,6.66325]
[1780155207407,19.45,73784.77,136.5,0.12709,0.00033,6.65833]
[1780155208630,19.45,73784.77,136.5,0.12709,0.00033,6.65833]
[1780155211943,19.45,73783.53,136.5,0.12668,0.00033,6.64352]
[1780155213641,19.45,73782.97,136.5,0.12638,0.00033,6.62912]
[1780155214886,19.45,73781.39,136.5,0.12586,0.00033,6.6098]
[1780155216038,19.45,73781.0,136.5,0.12573,0.00033,6.60526]
[1780155218313,19.45,73783.28,136.5,0.12651,0.00033,6.63387]
[1780155218484,19.45,73783.87,136.5,0.12671,0.00033,6.64133]
[1780155223695,19.46,73783.82,136.5,0.12675,0.00033,6.64269]
[1780155226725,19.46,73784.16,136.5,0.12691,0.00033,6.64836]
[1780155227682,19.46,73784.49,136.5,0.12703,0.00033,6.65291]
[1780155227783,19.46,73784.5,136.5,0.12705,0.00033,6.65352]
[1780155229411,19.47,73784.57,136.5,0.12708,0.00033,6.6548]
[1780155234596,19.47,73785.01,136.5,0.12726,0.00034,6.66119]
[1780155235667,19.47,73785.01,136.5,0.12726,0.00034,6.66119]
[1780155241868,19.47,73785.24,136.5,0.12737,0.00034,6.66536]
[1780155247475,19.47,73784.94,136.5,0.12732,0.00034,6.66335]
[1780155251758,19.48,73784.82,136.5,0.12728,0.00033,6.6622]
[1780155251802,19.48,73784.82,136.5,0.12728,0.00033,6.6622]
[1780155252173,19.48,73784.82,136.5,0.12728,0.00033,6.6622]
[1780155252178,19.48,73784.82,136.5,0.12728,0.00033,6.6622]
[1780155252245,19.48,73785.42,136.5,0.12749,0.00034,6.66991]
[1780155252862,19.48,73785.42,136.5,0.12749,0.00034,6.66991]
[1780155253154,19.48,73785.42,136.5,0.12749,0.00034,6.66991]
[1780155253176,19.48,73792.65,136.5,0.12995,0.00034,6.75936]
[1780155253444,19.48,73792.65,136.5,0.12995,0.00034,6.75936]
[1780155253644,19.48,73792.65,136.5,0.12995,0.00034,6.75936]
[1780155253742,19.48,73807.69,136.5,0.13515,0.00035,6.94609]
[1780155254474,19.48,73807.69,136.5,0.13515,0.00035,6.94609]
[1780155254889,19.48,73807.69,136.5,0.13515,0.00035,6.94609]
[1780155255359,19.48,73812.26,136.5,0.13677,0.00035,7.00334]
[1780155256438,19.48,73814.27,136.5,0.13749,0.00035,7.02879]
[1780155261798,19.49,73816.1,136.5,0.13818,0.00035,7.05302]
[1780155267235,19.49,73816.73,136.5,0.13843,0.00035,7.06178]
[1780155269889,19.49,73818.21,136.5,0.13897,0.00036,7.08081]
[1780155272800,19.49,73818.5,136.5,0.13897,0.00036,7.07714]
[1780155274007,19.49,73818.71,136.5,0.13905,0.00036,7.07994]
[1780155274194,19.49,73818.71,136.5,0.13905,0.00036,7.07994]
[1780155277909,19.49,73811.56,136.5,0.13656,0.00035,6.99238]
[1780155278865,19.49,73811.56,136.5,0.13656,0.00035,6.99238]
[1780155278917,19.49,73813.63,136.5,0.1373,0.00035,7.01842]
[1780155283107,19.49,73813.63,136.5,0.1373,0.00035,7.01842]
[1780155283155,19.49,73813.63,136.5,0.1373,0.00035,7.01842]
[1780155283208,19.49,73812.32,136.5,0.13683,0.00035,7.00206]
[1780155283505,19.49,73812.32,136.5,0.13683,0.00035,7.00206]
[1780155284598,19.5,73812.44,136.5,0.13689,0.00035,7.00405]
[1780155284599,19.5,73812.44,136.5,0.13689,0.00035,7.00405]
[1780155284600,19.5,73812.44,136.5,0.13689,0.00035,7.00405]
[1780155285106,19.5,73812.44,136.5,0.13689,0.00035,7.00405]
[1780155286258,19.5,73813.51,136.5,0.13728,0.00035,7.01781]
[1780155288807,19.5,73813.86,136.5,0.13744,0.00035,7.02356]
[1780155289010,19.5,73813.86,136.5,0.13744,0.00035,7.02356]
[1780155289011,19.5,73813.86,136.5,0.13744,0.00035,7.02356]
[1780155289403,19.5,73813.86,136.5,0.13746,0.00035,7.02403]
[1780155295029,19.51,73817.9,136.5,0.13896,0.00036,7.07671]
[1780155297330,19.51,73818.35,136.5,0.13913,0.00036,7.08267]
[1780155298028,19.51,73818.35,136.5,0.13913,0.00036,7.08267]
[1780155299216,19.51,73817.68,136.5,0.13892,0.00036,7.0751]
[1780155304752,19.51,73817.64,136.5,0.13897,0.00036,7.07691]
[1780155309643,19.52,73817.53,136.5,0.13895,0.00036,7.07631]
[1780155313253,19.52,73817.57,136.5,0.13903,0.00036,7.07909]
[1780155313397,19.52,73817.57,136.5,0.13904,0.00036,7.07947]
[1780155317329,19.52,73817.61,136.5,0.13907,0.00036,7.08034]
[1780155317330,19.52,73817.61,136.5,0.13907,0.00036,7.08034]
[1780155318345,19.53,73817.61,136.5,0.1391,0.00036,7.08147]
[1780155321933,19.53,73815.5,136.5,0.13837,0.00035,7.05605]
[1780155328260,19.54,73815.5,136.5,0.13848,0.00035,7.05971]
[1780155338330,19.55,73815.5,136.5,0.13847,0.00035,7.05582]
[1780155348400,19.55,73815.5,136.5,0.13858,0.00035,7.05976]
[1780155354442,19.56,73815.57,136.5,0.13867,0.00035,7.06296]
[1780155360673,19.56,73817.72,136.5,0.13947,0.00036,7.09077]
[1780155366551,19.57,73817.75,136.5,0.13953,0.00036,7.09263]
[1780155368225,19.57,73817.75,136.5,0.13959,0.00036,7.09477]
[1780155370465,19.57,73817.75,136.5,0.13961,0.00036,7.09548]
[1780155371604,19.57,73817.75,136.5,0.13963,0.00036,7.09619]
[1780155371655,19.57,73817.75,136.5,0.13963,0.00036,7.09619]
[1780155371659,19.57,73817.75,136.5,0.13963,0.00036,7.09619]
[1780155371678,19.57,73817.75,136.5,0.13963,0.00036,7.09619]
[1780155373175,19.58,73822.14,136.5,0.1412,0.00036,7.1509]
[1780155373720,19.58,73826.42,136.5,0.14275,0.00036,7.20423]
[1780155373819,19.58,73826.42,136.5,0.14275,0.00036,7.20423]
[1780155374047,19.58,73826.42,136.5,0.14275,0.00036,7.20423]
[1780155375395,19.58,73826.7,136.5,0.14286,0.00036,7.20789]
[1780155381465,19.58,73826.86,136.5,0.14295,0.00036,7.21101]
[1780155384093,19.58,73826.32,136.5,0.14276,0.00036,7.20466]
[1780155384151,19.58,73826.32,136.5,0.14276,0.00036,7.20466]
[1780155384302,19.58,73826.32,136.5,0.14276,0.00036,7.20466]
[1780155384654,19.58,73816.44,136.5,0.13925,0.00035,7.08283]
[1780155385483,19.58,73816.44,136.5,0.13925,0.00035,7.08283]
[1780155386230,19.58,73816.44,136.5,0.13925,0.00035,7.08283]
[1780155393637,19.58,73813.34,136.5,0.13819,0.00035,7.04594]
[1780155393713,19.58,73813.34,136.5,0.13819,0.00035,7.04594]
[1780155393720,19.58,73813.34,136.5,0.13819,0.00035,7.04594]
[1780155393900,19.58,73813.34,136.5,0.13819,0.00035,7.04594]
[1780155394415,19.59,73805.49,136.5,0.13537,0.00035,6.94321]
[1780155394741,19.59,73796.49,136.5,0.13227,0.00034,6.83248]
[1780155395912,19.59,73796.49,136.5,0.13227,0.00034,6.83248]
[1780155397643,19.59,73792.75,136.5,0.13099,0.00034,6.78665]
[1780155398857,19.59,73792.66,136.5,0.13096,0.00034,6.78543]
[1780155401018,19.59,73793.62,136.5,0.13129,0.00034,6.79736]
[1780155401217,19.59,73793.62,136.5,0.13129,0.00034,6.79736]
[1780155401279,19.59,73793.96,136.5,0.1314,0.00034,6.80141]
[1780155401790,19.59,73800.0,136.5,0.13348,0.00034,6.87593]
[1780155402672,19.59,73800.0,136.5,0.13348,0.00034,6.87593]
[1780155404811,19.59,73807.61,136.5,0.13614,0.00035,6.97013]
[1780155405648,19.59,73807.61,136.5,0.13614,0.00035,6.97013]
[1780155410474,19.59,73806.57,136.5,0.13578,0.00035,6.95764]
[1780155410864,19.59,73807.19,136.5,0.136,0.00035,6.96547]
[1780155413305,19.59,73807.19,136.5,0.13599,0.00035,6.96514]
[1780155413406,19.59,73806.16,136.5,0.13563,0.00035,6.95212]
[1780155418910,19.59,73807.73,136.5,0.13619,0.00035,6.97219]
[1780155421971,19.59,73807.68,136.5,0.13618,0.00035,6.97176]
[1780155422018,19.59,73807.68,136.5,0.13618,0.00035,6.97176]
[1780155424498,19.59,73807.68,136.5,0.13619,0.00035,6.97186]
[1780155425831,19.6,73807.99,136.5,0.13634,0.00035,6.97732]
[1780155429495,19.6,73808.3,136.5,0.13646,0.00035,6.98169]
[1780155429548,19.6,73808.3,136.5,0.13646,0.00035,6.98169]
[1780155430494,19.6,73808.3,136.5,0.13646,0.00035,6.98169]
[1780155430588,19.6,73808.44,136.5,0.13657,0.00035,6.98554]
[1780155432917,19.6,73808.3,136.5,0.13653,0.00035,6.98396]
[1780155439052,19.61,73808.16,136.5,0.13657,0.00035,6.98548]
[1780155440963,19.61,73807.7,136.5,0.13643,0.00035,6.98034]
[1780155446541,19.62,73808.53,136.5,0.13679,0.00035,6.99321]
[1780155446993,19.62,73808.53,136.5,0.13679,0.00035,6.99321]
[1780155448115,19.62,73817.55,136.5,0.14002,0.00036,7.10599]
[1780155449875,19.62,73817.25,136.5,0.13992,0.00036,7.10263]
[1780155452211,19.62,73816.03,136.5,0.13939,0.00035,7.08042]
[1780155453782,19.63,73816.17,136.5,0.13946,0.00035,7.08291]
[1780155459192,19.63,73815.66,136.5,0.13934,0.00035,7.07899]
[1780155464229,19.64,73815.29,136.5,0.13927,0.00035,7.07647]
[1780155469264,19.64,73815.24,136.5,0.13931,0.00035,7.07792]
[1780155474299,19.65,73815.02,136.5,0.1393,0.00035,7.07729]
[1780155479334,19.65,73814.5,136.5,0.13918,0.00035,7.07302]
[1780155484275,19.65,73814.57,136.5,0.13924,0.00035,7.07518]
[1780155489404,19.66,73815.12,136.5,0.13952,0.00035,7.08494]
[1780155491000,19.66,73814.93,136.5,0.13946,0.00035,7.08301]
[1780155493966,19.67,73812.83,136.5,0.13876,0.00035,7.05841]
[1780155498060,19.67,73812.9,136.5,0.13882,0.00035,7.06063]
[1780155502621,19.67,73812.92,136.5,0.13891,0.00035,7.06356]
[1780155502769,19.67,73812.92,136.5,0.13891,0.00035,7.06356]
[1780155502784,19.67,73812.92,136.5,0.13891,0.00035,7.06356]
[1780155502855,19.67,73812.92,136.5,0.13891,0.00035,7.06356]
[1780155503503,19.68,73801.1,136.5,0.13479,0.00035,6.91878]
[1780155508538,19.68,73804.01,136.5,0.13588,0.00035,6.95734]
[1780155513573,19.69,73802.33,136.5,0.13526,0.00035,6.93164]
[1780155518608,19.7,73802.24,136.5,0.1353,0.00035,6.93332]
[1780155524051,19.7,73802.24,136.5,0.13535,0.00035,6.93497]
[1780155530589,19.71,73797.79,136.5,0.13391,0.00034,6.8839]
[1780155530851,19.71,73797.11,136.5,0.13373,0.00034,6.87743]
[1780155531624,19.71,73790.42,136.5,0.13147,0.00034,6.79634]
[1780155532272,19.71,73790.42,136.5,0.13147,0.00034,6.79634]
[1780155534064,19.71,73785.04,136.5,0.12968,0.00034,6.73174]
[1780155534720,19.72,73779.77,136.5,0.12794,0.00033,6.66859]
[1780155541769,19.73,73779.51,136.5,0.12796,0.00033,6.66933]
[1780155547027,19.73,73779.68,136.5,0.12805,0.00033,6.6725]
[1780155547943,19.73,73779.68,136.5,0.12809,0.00033,6.67414]
[1780155554009,19.74,73780.12,136.5,0.12833,0.00033,6.68274]
[1780155559653,19.74,73780.12,136.5,0.12835,0.00033,6.68347]
[1780155563878,19.74,73781.62,136.5,0.12886,0.00033,6.70195]
[1780155568961,19.75,73783.07,136.5,0.12939,0.00034,6.72142]
[1780155573996,19.75,73782.94,136.5,0.12928,0.00033,6.71375]
[1780155579032,19.75,73787.27,136.5,0.13078,0.00034,6.76799]
[1780155584038,19.76,73787.06,136.5,0.13074,0.00034,6.76654]
[1780155589102,19.76,73780.99,136.5,0.12872,0.00033,6.69359]
[1780155594137,19.76,73781.08,136.5,0.12877,0.00033,6.69523]
[1780155596486,19.76,73781.04,136.5,0.12876,0.00033,6.69485]
[1780155598165,19.76,73774.43,136.5,0.12657,0.00033,6.61496]
[1780155599102,19.76,73774.43,136.5,0.12657,0.00033,6.61496]
[1780155599261,19.76,73774.43,136.5,0.12657,0.00033,6.61496]
[1780155605404,19.76,73772.01,136.5,0.1258,0.00033,6.58659]
[1780155605648,19.76,73772.01,136.5,0.1258,0.00033,6.58659]
[1780155607424,19.76,73776.87,136.5,0.12741,0.00033,6.64568]
[1780155610409,19.76,73778.13,136.5,0.12783,0.00033,6.66113]
[1780155616279,19.76,73777.15,136.5,0.12752,0.00033,6.64967]
[1780155618364,19.76,73777.15,136.5,0.12752,0.00033,6.64974]
[1780155619062,19.76,73777.27,136.5,0.12756,0.00033,6.65134]
[1780155620411,19.76,73777.63,136.5,0.12768,0.00033,6.65577]
[1780155627378,19.77,73777.75,136.5,0.12774,0.00033,6.65765]
[1780155632413,19.77,73776.3,136.5,0.12714,0.00033,6.63245]
[1780155632841,19.77,73776.3,136.5,0.12714,0.00033,6.63245]
[1780155635120,19.77,73775.31,136.5,0.12681,0.00033,6.6206]
[1780155635921,19.77,73775.31,136.5,0.12682,0.00033,6.62068]
[1780155638452,19.77,73775.19,136.5,0.12678,0.00033,6.61938]
[1780155643490,19.77,73774.15,136.5,0.12645,0.00033,6.60724]
[1780155644665,19.77,73774.15,136.5,0.12645,0.00033,6.60724]
[1780155647430,19.77,73773.91,136.5,0.12638,0.00033,6.60457]
[1780155648746,19.77,73774.16,136.5,0.12646,0.00033,6.60776]
[1780155649856,19.77,73774.11,136.5,0.12645,0.00033,6.60723]
[1780155650903,19.77,73774.11,136.5,0.12645,0.00033,6.60731]
[1780155651967,19.77,73772.01,136.5,0.12576,0.00033,6.582]
[1780155654119,19.77,73770.49,136.5,0.12527,0.00033,6.56388]
[1780155654822,19.77,73770.32,136.5,0.12522,0.00033,6.56196]
[1780155655065,19.77,73770.32,136.5,0.12522,0.00033,6.56196]
[1780155660611,19.77,73769.06,136.5,0.12483,0.00033,6.54762]
[1780155665646,19.77,73769.79,136.5,0.12509,0.00033,6.55721]
[1780155668238,19.77,73769.79,136.5,0.12509,0.00033,6.55721]
[1780155668255,19.77,73769.79,136.5,0.12509,0.00033,6.55721]
[1780155668667,19.77,73769.9,136.5,0.12514,0.00033,6.559]
[1780155671067,19.78,73769.91,136.5,0.12515,0.00033,6.55932]
[1780155673015,19.78,73768.4,136.5,0.12466,0.00033,6.54131]
[1780155673713,19.78,73768.4,136.5,0.12466,0.00033,6.54131]
[1780155673717,19.78,73768.4,136.5,0.12466,0.00033,6.54131]
[1780155674797,19.78,73767.49,136.5,0.12437,0.00033,6.53058]
[1780155680751,19.78,73767.2,136.5,0.1243,0.00033,6.52799]
[1780155681909,19.78,73767.16,136.5,0.12429,0.00033,6.52767]
[1780155686528,19.78,73765.05,136.5,0.12362,0.00032,6.50295]
[1780155686630,19.78,73764.58,136.5,0.12348,0.00032,6.49748]
[1780155687135,19.78,73764.58,136.5,0.12348,0.00032,6.49748]
[1780155687258,19.78,73764.58,136.5,0.12348,0.00032,6.49748]
[1780155687359,19.78,73765.45,136.5,0.12378,0.00032,6.50869]
[1780155692206,19.78,73767.71,136.5,0.12453,0.00033,6.53638]
[1780155692835,19.78,73762.64,136.5,0.12277,0.00032,6.46785]
[1780155694056,19.78,73762.64,136.5,0.12277,0.00032,6.46785]
[1780155694474,19.78,73762.64,136.5,0.12277,0.00032,6.46785]
[1780155700632,19.79,73760.18,136.5,0.12202,0.00032,6.44011]
[1780155700734,19.79,73760.18,136.5,0.12203,0.00032,6.4404]
[1780155702912,19.79,73762.64,136.5,0.12283,0.00032,6.47025]
[1780155703274,19.79,73762.64,136.5,0.12283,0.00032,6.47025]
[1780155703322,19.79,73757.13,136.5,0.12107,0.00032,6.40426]
[1780155707852,19.79,73754.26,136.5,0.12017,0.00032,6.37053]
[1780155708596,19.79,73754.26,136.5,0.12017,0.00032,6.37053]
[1780155712764,19.79,73754.0,136.5,0.12011,0.00032,6.36817]
[1780155716153,19.79,73750.64,136.5,0.11906,0.00032,6.3286]
[1780155717147,19.8,73747.07,136.5,0.11795,0.00031,6.2865]
[1780155717149,19.8,73747.07,136.5,0.11795,0.00031,6.2865]
[1780155717209,19.8,73747.07,136.5,0.11795,0.00031,6.2865]
[1780155717211,19.8,73747.07,136.5,0.11795,0.00031,6.2865]
[1780155718812,19.8,73744.87,136.5,0.11726,0.00031,6.26061]
[1780155719064,19.8,73739.7,136.5,0.11567,0.00031,6.19951]
[1780155720340,19.8,73744.8,136.5,0.11726,0.00031,6.26056]
[1780155720345,19.8,73754.64,136.5,0.12038,0.00032,6.37834]
[1780155721446,19.8,73754.64,136.5,0.12038,0.00032,6.37834]
[1780155722301,19.8,73759.11,136.5,0.12181,0.00032,6.43206]
[1780155723454,19.8,73757.82,136.5,0.1214,0.00032,6.41669]
[1780155728088,19.8,73765.15,136.5,0.12378,0.00032,6.50522]
[1780155731109,19.8,73770.38,136.5,0.12548,0.00033,6.56801]
[1780155736144,19.8,73766.75,136.5,0.12428,0.00033,6.52391]
[1780155741317,19.8,73763.3,136.5,0.12316,0.00032,6.48239]
[1780155747221,19.8,73762.96,136.5,0.12305,0.00032,6.47842]
[1780155750228,19.8,73763.09,136.5,0.1231,0.00032,6.48002]
[1780155756284,19.8,73761.51,136.5,0.12247,0.00032,6.45348]
[1780155757313,19.8,73761.51,136.5,0.12247,0.00032,6.45348]
[1780155762326,19.8,73755.87,136.5,0.12068,0.00032,6.38637]
[1780155768368,19.8,73755.62,136.5,0.12062,0.00032,6.38424]
[1780155769268,19.8,73755.62,136.5,0.12062,0.00032,6.38424]
[1780155775417,19.81,73753.88,136.5,0.12009,0.00032,6.36447]
[1780155780451,19.81,73754.21,136.5,0.12022,0.00032,6.36923]
[1780155785487,19.81,73756.64,136.5,0.12102,0.00032,6.39907]
[1780155790522,19.81,73757.19,136.5,0.12121,0.00032,6.40619]
[1780155795557,19.81,73756.36,136.5,0.12096,0.00032,6.39681]
[1780155798583,19.81,73763.84,136.5,0.12337,0.00032,6.48689]
[1780155800678,19.81,73765.82,136.5,0.12401,0.00032,6.5107]
[1780155802688,19.81,73767.47,136.5,0.12455,0.00033,6.5305]
[1780155804318,19.81,73769.37,136.5,0.12517,0.00033,6.55325]
[1780155804629,19.81,73769.49,136.5,0.1252,0.00033,6.55461]
[1780155810437,19.81,73769.64,136.5,0.12529,0.00033,6.55775]
[1780155810515,19.82,73769.64,136.5,0.12533,0.00033,6.55909]
[1780155815706,19.82,73766.83,136.5,0.12428,0.00033,6.51711]
[1780155820741,19.82,73762.03,136.5,0.12272,0.00032,6.45955]
[1780155825776,19.82,73759.81,136.5,0.12202,0.00032,6.43323]
[1780155831476,19.82,73760.51,136.5,0.12225,0.00032,6.44201]
[1780155836853,19.82,73763.35,136.5,0.12318,0.00032,6.47656]
[1780155842701,19.82,73764.6,136.5,0.12359,0.00032,6.49168]
[1780155848937,19.82,73766.76,136.5,0.12429,0.00033,6.51766]
[1780155854053,19.82,73766.45,136.5,0.12419,0.00033,6.51381]
[1780155857472,19.82,73763.74,136.5,0.12331,0.00032,6.48117]
[1780155863042,19.82,73763.68,136.5,0.12329,0.00032,6.48054]
[1780155868485,19.82,73763.78,136.5,0.12332,0.00032,6.4818]
[1780155868793,19.82,73763.78,136.5,0.12332,0.00032,6.4818]
[1780155874119,19.82,73764.93,136.5,0.12358,0.00032,6.48786]
[1780155879940,19.82,73764.77,136.5,0.12352,0.00032,6.48596]
[1780155888219,19.82,73761.58,136.5,0.1225,0.00032,6.44777]
[1780155893684,19.82,73762.66,136.5,0.12285,0.00032,6.46091]
[1780155899296,19.82,73769.49,136.5,0.12507,0.00033,6.54321]
[1780155904331,19.82,73773.87,136.5,0.1265,0.00033,6.59541]
[1780155905472,19.82,73773.87,136.5,0.1265,0.00033,6.59541]
[1780155909842,19.82,73773.26,136.5,0.12628,0.00033,6.58752]
[1780155915408,19.82,73773.09,136.5,0.1262,0.00033,6.58462]
[1780155920443,19.82,73773.45,136.5,0.1263,0.00033,6.58839]
[1780155921466,19.82,73773.45,136.5,0.1263,0.00033,6.58839]
[1780155923043,19.81,73773.21,136.5,0.12622,0.00033,6.58527]
[1780155927776,19.81,73777.99,136.5,0.12778,0.00033,6.64244]
[1780155928090,19.81,73779.89,136.5,0.12841,0.00033,6.66523]
[1780155928173,19.81,73779.89,136.5,0.12841,0.00033,6.66523]
[1780155928499,19.81,73788.5,136.5,0.1313,0.00034,6.76933]
[1780155929933,19.81,73788.5,136.5,0.1313,0.00034,6.76933]
[1780155930159,19.81,73792.26,136.5,0.13256,0.00034,6.81463]
[1780155932186,19.81,73794.68,136.5,0.13324,0.00034,6.83532]
[1780155932496,19.81,73794.68,136.5,0.13324,0.00034,6.83532]
[1780155935226,19.81,73794.94,136.5,0.13329,0.00034,6.83714]
[1780155935548,19.81,73794.92,136.5,0.13327,0.00034,6.83645]
[1780155938128,19.81,73794.86,136.5,0.13326,0.00034,6.83586]
[1780155938569,19.81,73794.96,136.5,0.13329,0.00034,6.83715]
[1780155940227,19.81,73796.99,136.5,0.13397,0.00034,6.86141]
[1780155941374,19.8,73798.6,136.5,0.13451,0.00034,6.88055]
[1780155942652,19.8,73797.88,136.5,0.13425,0.00034,6.87128]
[1780155945185,19.8,73797.4,136.5,0.13405,0.00034,6.864]
[1780155945811,19.8,73802.87,136.5,0.13592,0.00035,6.9302]
[1780155946133,19.8,73802.87,136.5,0.13592,0.00035,6.9302]
[1780155947495,19.8,73803.79,136.5,0.13624,0.00035,6.94137]
[1780155950118,19.8,73809.08,136.5,0.1381,0.00035,7.00665]
[1780155950525,19.8,73809.08,136.5,0.1381,0.00035,7.00665]
[1780155950653,19.8,73810.94,136.5,0.13876,0.00035,7.02955]
[1780155951261,19.8,73810.94,136.5,0.13876,0.00035,7.02955]
[1780155951662,19.8,73812.95,136.5,0.13948,0.00035,7.05447]
[1780155952097,19.8,73812.95,136.5,0.13948,0.00035,7.05447]
[1780155957239,19.81,73813.31,136.5,0.13966,0.00035,7.06072]
[1780155957944,19.81,73813.31,136.5,0.13966,0.00035,7.06072]
[1780155963746,19.81,73812.53,136.5,0.13946,0.00035,7.05378]
[1780155966150,19.81,73812.64,136.5,0.13951,0.00035,7.0555]
[1780155967346,19.81,73812.64,136.5,0.13953,0.00035,7.05625]
[1780155969210,19.82,73812.88,136.5,0.13964,0.00035,7.05992]
[1780155971895,19.82,73812.61,136.5,0.13956,0.00035,7.05733]
[1780155973034,19.82,73813.24,136.5,0.1398,0.00035,7.06539]
[1780155974055,19.82,73808.85,136.5,0.13826,0.00035,7.01209]
[1780155977319,19.82,73807.52,136.5,0.13785,0.00035,6.99758]
[1780155977844,19.82,73801.85,136.5,0.13589,0.00035,6.92886]
[1780155979995,19.83,73801.26,136.5,0.1357,0.00035,6.9222]
[1780155980044,19.83,73800.19,136.5,0.13534,0.00035,6.9097]
[1780155980528,19.83,73800.19,136.5,0.13534,0.00035,6.9097]
[1780155981030,19.83,73799.16,136.5,0.135,0.00034,6.89751]
[1780155985381,19.83,73797.96,136.5,0.1346,0.00034,6.88344]
[1780155990939,19.83,73797.47,136.5,0.13447,0.00034,6.8788]
[1780155996981,19.84,73798.56,136.5,0.13476,0.00034,6.88576]
[1780156002015,19.84,73797.01,136.5,0.13428,0.00034,6.86865]
[1780156007051,19.84,73797.15,136.5,0.13438,0.00034,6.87218]
[1780156009906,19.85,73798.65,136.5,0.13492,0.00034,6.89113]
[1780156012112,19.85,73799.74,136.5,0.13532,0.00035,6.90541]
[1780156013094,19.85,73799.75,136.5,0.13533,0.00035,6.90585]
[1780156018129,19.85,73804.2,136.5,0.13685,0.00035,6.959]
[1780156020059,19.85,73804.2,136.5,0.13685,0.00035,6.959]
[1780156020143,19.85,73804.67,136.5,0.137,0.00035,6.96421]
[1780156023269,19.85,73804.86,136.5,0.13707,0.00035,6.96676]
[1780156023765,19.85,73804.86,136.5,0.13707,0.00035,6.96676]
[1780156024021,19.85,73804.86,136.5,0.13707,0.00035,6.96676]
[1780156023777,19.85,73812.11,136.5,0.13961,0.00035,7.05542]
[1780156024941,19.85,73813.71,136.5,0.14019,0.00035,7.07531]
[1780156025805,19.85,73813.71,136.5,0.14019,0.00035,7.07531]
[1780156026851,19.85,73814.38,136.5,0.14044,0.00035,7.08382]
[1780156032227,19.85,73814.31,136.5,0.14048,0.00035,7.08517]
[1780156033135,19.85,73814.31,136.5,0.14048,0.00035,7.08517]
[1780156034305,19.85,73815.04,136.5,0.14074,0.00035,7.09439]
[1780156040495,19.86,73814.46,136.5,0.14059,0.00035,7.08905]
[1780156040997,19.86,73814.46,136.5,0.14059,0.00035,7.08905]
[1780156041054,19.86,73814.46,136.5,0.1406,0.00035,7.08933]
[1780156041280,19.86,73814.46,136.5,0.1406,0.00035,7.08933]
[1780156041289,19.86,73814.35,136.5,0.14055,0.00035,7.08779]
[1780156046325,19.86,73812.32,136.5,0.13988,0.00035,7.06453]
[1780156053374,19.87,73812.35,136.5,0.13983,0.00035,7.05912]
[1780156058411,19.87,73816.56,136.5,0.14136,0.00036,7.11185]
[1780156065416,19.87,73817.04,136.5,0.14155,0.00036,7.1186]
[1780156065492,19.87,73817.04,136.5,0.14155,0.00036,7.1186]
[1780156066371,19.87,73817.61,136.5,0.14178,0.00036,7.1262]
[1780156071502,19.88,73822.04,136.5,0.14338,0.00036,7.18117]
[1780156076537,19.88,73822.22,136.5,0.14347,0.00036,7.184]
[1780156077176,19.88,73822.22,136.5,0.14347,0.00036,7.184]
[1780156077702,19.88,73822.22,136.5,0.14347,0.00036,7.184]
[1780156078170,19.88,73822.22,136.5,0.14347,0.00036,7.184]
[1780156083586,19.88,73822.34,136.5,0.14353,0.00036,7.18631]
[1780156084574,19.88,73822.34,136.5,0.14353,0.00036,7.18631]
[1780156084723,19.88,73822.34,136.5,0.14353,0.00036,7.18631]
[1780156085106,19.88,73821.13,136.5,0.1431,0.00036,7.17165]
[1780156086141,19.88,73821.13,136.5,0.1431,0.00036,7.17165]
[1780156085600,19.88,73811.48,136.5,0.13968,0.00035,7.05398]
[1780156087290,19.88,73809.74,136.5,0.13908,0.00035,7.03303]
[1780156092649,19.88,73809.69,136.5,0.1391,0.00035,7.03398]
[1780156093734,19.88,73809.69,136.5,0.1391,0.00035,7.03398]
[1780156093829,19.89,73809.91,136.5,0.13919,0.00035,7.03693]
[1780156096231,19.88,73809.78,136.5,0.13913,0.00035,7.03488]
[1780156096830,19.88,73809.78,136.5,0.13912,0.00035,7.03465]
[1780156097673,19.88,73809.78,136.5,0.13912,0.00035,7.03465]
[1780156097685,19.88,73809.18,136.5,0.13892,0.00035,7.02761]
[1780156098274,19.88,73809.18,136.5,0.13892,0.00035,7.02761]
[1780156099187,19.88,73809.18,136.5,0.13892,0.00035,7.02761]
[1780156098691,19.88,73807.75,136.5,0.13841,0.00035,7.00997]
[1780156099515,19.88,73807.75,136.5,0.13841,0.00035,7.00997]
[1780156099699,19.88,73807.31,136.5,0.13825,0.00035,7.00426]
[1780156104734,19.89,73807.53,136.5,0.13837,0.00035,7.00852]
[1780156109769,19.89,73805.77,136.5,0.1378,0.00035,6.98868]
[1780156123867,19.9,73804.93,136.5,0.13754,0.00035,6.97588]
[1780156126847,19.91,73805.22,136.5,0.13766,0.00035,6.98021]
[1780156126888,19.91,73806.16,136.5,0.138,0.00035,6.99203]
[1780156132930,19.91,73807.25,136.5,0.13845,0.00035,7.00769]
[1780156137965,19.92,73807.32,136.5,0.13853,0.00035,7.01043]
[1780156142263,19.92,73811.61,136.5,0.14008,0.00035,7.06404]
[1780156143174,19.92,73811.61,136.5,0.14008,0.00035,7.06404]
[1780156150171,19.92,73814.02,136.5,0.14097,0.00035,7.09484]
[1780156156134,19.93,73813.93,136.5,0.14097,0.00035,7.09465]
[1780156156905,19.93,73813.89,136.5,0.14098,0.00035,7.09505]
[1780156157006,19.93,73813.89,136.5,0.14099,0.00035,7.09526]
[1780156157274,19.93,73813.89,136.5,0.14099,0.00035,7.09526]
[1780156157949,19.93,73813.89,136.5,0.14099,0.00035,7.09526]
[1780156162083,19.93,73813.72,136.5,0.14089,0.00035,7.09211]
[1780156162223,19.93,73813.72,136.5,0.14089,0.00035,7.09211]
[1780156163142,19.92,73813.39,136.5,0.14076,0.00035,7.08755]
[1780156164761,19.92,73812.57,136.5,0.14046,0.00035,7.07724]
[1780156165156,19.92,73812.43,136.5,0.1404,0.00035,7.07523]
[1780156168042,19.92,73812.43,136.5,0.1404,0.00035,7.07523]
[1780156170034,19.92,73809.81,136.5,0.13943,0.00035,7.04147]
[1780156175226,19.91,73807.28,136.5,0.13834,0.00035,7.0001]
[1780156180276,19.91,73807.02,136.5,0.13818,0.00035,6.99475]
[1780156185729,19.9,73807.18,136.5,0.13819,0.00035,6.99511]
[1780156191849,19.9,73807.54,136.5,0.13826,0.00035,6.99756]
[1780156197229,19.89,73808.13,136.5,0.1384,0.00035,7.00245]
[1780156198477,19.89,73808.32,136.5,0.13844,0.00035,7.00363]
[1780156204444,19.88,73808.56,136.5,0.13844,0.00035,7.00371]
[1780156211314,19.88,73808.19,136.5,0.13823,0.00035,6.99635]
[1780156216229,19.88,73808.01,136.5,0.13815,0.00035,6.9937]
[1780156216433,19.88,73808.01,136.5,0.13815,0.00035,6.9937]
[1780156216703,19.88,73808.01,136.5,0.13815,0.00035,6.9937]
[1780156217299,19.88,73808.01,136.5,0.13815,0.00035,6.9937]
[1780156217365,19.87,73805.17,136.5,0.13709,0.00035,6.95684]
[1780156217390,19.87,73805.17,136.5,0.13709,0.00035,6.95684]
[1780156217429,19.87,73805.17,136.5,0.13709,0.00035,6.95684]
[1780156217511,19.87,73805.17,136.5,0.13709,0.00035,6.95684]
[1780156217536,19.87,73805.17,136.5,0.13709,0.00035,6.95684]
[1780156217538,19.87,73805.17,136.5,0.13709,0.00035,6.95684]
[1780156217703,19.87,73795.32,136.5,0.13367,0.00034,6.8366]
[1780156220303,19.87,73792.63,136.5,0.13274,0.00034,6.80348]
[1780156221166,19.87,73791.51,136.5,0.13235,0.00034,6.78946]
[1780156221327,19.87,73791.11,136.5,0.1322,0.00034,6.78418]
[1780156224377,19.86,73790.97,136.5,0.13213,0.00034,6.78163]
[1780156224586,19.86,73791.43,136.5,0.13226,0.00034,6.78636]
[1780156225539,19.86,73791.43,136.5,0.13226,0.00034,6.78636]
[1780156225593,19.86,73791.86,136.5,0.13241,0.00034,6.79165]
[1780156226919,19.86,73791.86,136.5,0.13241,0.00034,6.79165]
[1780156230711,19.86,73791.88,136.5,0.13238,0.00034,6.79058]
[1780156230812,19.86,73791.88,136.5,0.13235,0.00034,6.78971]
[1780156233315,19.86,73791.88,136.5,0.13235,0.00034,6.78971]
[1780156234628,19.86,73791.65,136.5,0.13216,0.00034,6.77926]
[1780156240382,19.86,73789.73,136.5,0.13152,0.00034,6.75654]
[1780156243687,19.86,73789.7,136.5,0.13153,0.00034,6.75684]
[1780156243695,19.86,73789.7,136.5,0.13153,0.00034,6.75684]
[1780156243719,19.86,73789.87,136.5,0.13159,0.00034,6.75907]
[1780156246729,19.86,73789.84,136.5,0.13157,0.00034,6.75836]
[1780156246797,19.86,73789.84,136.5,0.13155,0.00034,6.75767]
[1780156252419,19.86,73789.88,136.5,0.13158,0.00034,6.75874]
[1780156258824,19.86,73789.9,136.5,0.13162,0.00034,6.75995]
[1780156264372,19.86,73789.89,136.5,0.13163,0.00034,6.76053]
[1780156269901,19.86,73790.22,136.5,0.13177,0.00034,6.76536]
[1780156275273,19.87,73790.19,136.5,0.13177,0.00034,6.76531]
[1780156280978,19.87,73790.51,136.5,0.1319,0.00034,6.77018]
[1780156286505,19.87,73790.66,136.5,0.13197,0.00034,6.77237]
[1780156292055,19.87,73790.51,136.5,0.13182,0.00034,6.76376]
[1780156298212,19.87,73790.44,136.5,0.13181,0.00034,6.7635]
[1780156305149,19.88,73790.47,136.5,0.13186,0.00034,6.76519]
[1780156310301,19.88,73790.36,136.5,0.13184,0.00034,6.76446]
[1780156311446,19.88,73800.16,136.5,0.1352,0.00035,6.88349]
[1780156318162,19.88,73801.41,136.5,0.13563,0.00035,6.89861]
[1780156318240,19.88,73801.44,136.5,0.13564,0.00035,6.89889]
[1780156323336,19.87,73800.66,136.5,0.13531,0.00035,6.88734]
[1780156330324,19.86,73800.43,136.5,0.13512,0.00035,6.88053]
[1780156331530,19.86,73799.49,136.5,0.13478,0.00034,6.86863]
[1780156332393,19.86,73799.49,136.5,0.13478,0.00034,6.86863]
[1780156332338,19.86,73811.83,136.5,0.13906,0.00035,7.01836]
[1780156332697,19.86,73811.83,136.5,0.13906,0.00035,7.01836]
[1780156333346,19.86,73819.12,136.5,0.14163,0.00036,7.10668]
[1780156333637,19.86,73819.12,136.5,0.14163,0.00036,7.10668]
[1780156334425,19.86,73822.54,136.5,0.14283,0.00036,7.14771]
[1780156335527,19.86,73824.5,136.5,0.14351,0.00036,7.17091]
[1780156335634,19.86,73824.5,136.5,0.14351,0.00036,7.17091]
[1780156336151,19.86,73824.5,136.5,0.14351,0.00036,7.17091]
[1780156336261,19.86,73824.5,136.5,0.14351,0.00036,7.17091]
[1780156336367,19.85,73823.88,136.5,0.14326,0.00036,7.16253]
[1780156339557,19.85,73824.12,136.5,0.14333,0.00036,7.16472]
[1780156339721,19.85,73824.12,136.5,0.14333,0.00036,7.16472]
[1780156340395,19.85,73824.09,136.5,0.14331,0.00036,7.16411]
[1780156345430,19.85,73827.04,136.5,0.14432,0.00036,7.19858]
[1780156345861,19.85,73827.04,136.5,0.14432,0.00036,7.19858]
[1780156349945,19.85,73831.4,136.5,0.1459,0.00036,7.25172]
[1780156353416,19.85,73831.25,136.5,0.14572,0.00036,7.24188]
[1780156353350,19.85,73837.93,136.5,0.14816,0.00037,7.32377]
[1780156354147,19.85,73837.93,136.5,0.14816,0.00037,7.32377]
[1780156354248,19.85,73844.07,136.5,0.15043,0.00037,7.39902]
[1780156354607,19.85,73844.07,136.5,0.15043,0.00037,7.39902]
[1780156354659,19.85,73844.07,136.5,0.15043,0.00037,7.39902]
[1780156354873,19.85,73844.07,136.5,0.15043,0.00037,7.39902]
[1780156354973,19.85,73848.38,136.5,0.15203,0.00037,7.45175]
[1780156355462,19.85,73848.38,136.5,0.15203,0.00037,7.45175]
[1780156357741,19.84,73846.69,136.5,0.15138,0.00037,7.43056]
[1780156358829,19.84,73843.54,136.5,0.1502,0.00037,7.39169]
[1780156358835,19.84,73843.54,136.5,0.1502,0.00037,7.39169]
[1780156359528,19.84,73849.84,136.5,0.15255,0.00038,7.46893]
[1780156363438,19.84,73851.27,136.5,0.15308,0.00038,7.48615]
[1780156363463,19.84,73851.27,136.5,0.15308,0.00038,7.48615]
[1780156365571,19.84,73857.04,136.5,0.15522,0.00038,7.55598]
[1780156368144,19.84,73856.9,136.5,0.15516,0.00038,7.55393]
[1780156369886,19.84,73856.92,136.5,0.15515,0.00038,7.5535]
[1780156370260,19.84,73856.92,136.5,0.15515,0.00038,7.5535]
[1780156370484,19.84,73856.92,136.5,0.15513,0.00038,7.55283]
[1780156370972,19.84,73856.92,136.5,0.15513,0.00038,7.55283]
[1780156371023,19.84,73851.73,136.5,0.15315,0.00038,7.48868]
[1780156371936,19.84,73851.73,136.5,0.15315,0.00038,7.48868]
[1780156371940,19.84,73851.73,136.5,0.15315,0.00038,7.48868]
[1780156373702,19.83,73848.6,136.5,0.15196,0.00037,7.44974]
[1780156373741,19.83,73848.6,136.5,0.15196,0.00037,7.44974]
[1780156373749,19.83,73848.6,136.5,0.15196,0.00037,7.44974]
[1780156373801,19.83,73848.6,136.5,0.15196,0.00037,7.44974]
[1780156373852,19.83,73848.6,136.5,0.15196,0.00037,7.44974]
[1780156373916,19.83,73848.6,136.5,0.15196,0.00037,7.44974]
[1780156375266,19.83,73859.07,136.5,0.15591,0.00038,7.5781]
[1780156376191,19.83,73859.07,136.5,0.15591,0.00038,7.5781]
[1780156376451,19.83,73859.07,136.5,0.15591,0.00038,7.5781]
[1780156378663,19.83,73865.41,136.5,0.15829,0.00038,7.65492]
[1780156384648,19.82,73866.92,136.5,0.1588,0.00039,7.67117]
[1780156389742,19.82,73868.77,136.5,0.15941,0.00039,7.69071]
[1780156394983,19.81,73868.56,136.5,0.15927,0.00039,7.68617]
[1780156395093,19.81,73868.56,136.5,0.15927,0.00039,7.68617]
[1780156396792,19.81,73862.71,136.5,0.15698,0.00038,7.61272]
[1780156400567,19.8,73863.01,136.5,0.15705,0.00038,7.61522]
[1780156400837,19.8,73863.01,136.5,0.15705,0.00038,7.61522]
[1780156401134,19.8,73863.01,136.5,0.15705,0.00038,7.61522]
[1780156401144,19.8,73863.01,136.5,0.15705,0.00038,7.61522]
[1780156401285,19.8,73863.01,136.5,0.15705,0.00038,7.61522]
[1780156401715,19.8,73861.83,136.5,0.15659,0.00038,7.60029]
[1780156401914,19.8,73855.01,136.5,0.15398,0.00038,7.51589]
[1780156404507,19.8,73853.86,136.5,0.15354,0.00038,7.50146]
[1780156406543,19.8,73853.4,136.5,0.15336,0.00038,7.49555]
[1780156411964,19.8,73853.4,136.5,0.15335,0.00038,7.49507]
[1780156417472,19.79,73853.4,136.5,0.15315,0.00038,7.48501]
[1780156423957,19.79,73853.97,136.5,0.15332,0.00038,7.4905]
[1780156429074,19.79,73851.71,136.5,0.15244,0.00038,7.46157]
[1780156429962,19.79,73851.71,136.5,0.15243,0.00038,7.46119]
[1780156435059,19.78,73851.78,136.5,0.15242,0.00038,7.46093]
[1780156440095,19.78,73851.69,136.5,0.15236,0.00038,7.4589]
[1780156445355,19.78,73854.11,136.5,0.15324,0.00038,7.48796]
[1780156446323,19.78,73853.63,136.5,0.15306,0.00038,7.48183]
[1780156450908,19.78,73849.57,136.5,0.1515,0.00037,7.43097]
[1780156450909,19.78,73849.57,136.5,0.1515,0.00037,7.43097]
[1780156453165,19.78,73849.57,136.5,0.1515,0.00037,7.43082]
[1780156455305,19.78,73849.57,136.5,0.15149,0.00037,7.43053]
[1780156462125,19.77,73849.36,136.5,0.15138,0.00037,7.42693]
[1780156462235,19.77,73849.36,136.5,0.15138,0.00037,7.42693]
[1780156468293,19.77,73849.36,136.5,0.15135,0.00037,7.42583]
[1780156474774,19.77,73849.36,136.5,0.15135,0.00037,7.42583]
[1780156479212,19.77,73849.36,136.5,0.15118,0.00037,7.41653]
[1780156479220,19.77,73849.36,136.5,0.15118,0.00037,7.41653]
[1780156479222,19.77,73849.36,136.5,0.15118,0.00037,7.41653]
[1780156479345,19.77,73849.36,136.5,0.15118,0.00037,7.41653]
[1780156480021,19.77,73850.86,136.5,0.15174,0.00038,7.4349]
[1780156480024,19.77,73850.86,136.5,0.15174,0.00038,7.4349]
[1780156480025,19.77,73850.86,136.5,0.15174,0.00038,7.4349]
[1780156480377,19.77,73856.58,136.5,0.15389,0.00038,7.50531]
[1780156481715,19.77,73858.26,136.5,0.15452,0.00038,7.52581]
[1780156481827,19.77,73858.26,136.5,0.15452,0.00038,7.52581]
[1780156483349,19.77,73858.33,136.5,0.15454,0.00038,7.52641]
[1780156488021,19.76,73857.33,136.5,0.15412,0.00038,7.51283]
[1780156490576,19.76,73857.03,136.5,0.15399,0.00038,7.50864]
[1780156490577,19.76,73857.03,136.5,0.15399,0.00038,7.50864]
[1780156496238,19.76,73857.1,136.5,0.15398,0.00038,7.50809]
[1780156498192,19.76,73857.87,136.5,0.15426,0.00038,7.51712]
[1780156500098,19.76,73858.3,136.5,0.1544,0.00038,7.52193]
[1780156500562,19.76,73858.3,136.5,0.1544,0.00038,7.52193]
[1780156500577,19.76,73858.3,136.5,0.1544,0.00038,7.52193]
[1780156506869,19.75,73860.42,136.5,0.15516,0.00038,7.54635]
[1780156509558,19.75,73861.99,136.5,0.15574,0.00038,7.5652]
[1780156510339,19.75,73862.44,136.5,0.1559,0.00038,7.57045]
[1780156510825,19.75,73862.9,136.5,0.15607,0.00038,7.57582]
[1780156513323,19.75,73863.38,136.5,0.15623,0.00038,7.5811]
[1780156513360,19.75,73863.38,136.5,0.15623,0.00038,7.5811]
[1780156518881,19.74,73861.96,136.5,0.15563,0.00038,7.56185]
[1780156524540,19.74,73861.03,136.5,0.15522,0.00038,7.54845]
[1780156530114,19.73,73861.36,136.5,0.1553,0.00038,7.55095]
[1780156530602,19.73,73861.36,136.5,0.1553,0.00038,7.55095]
[1780156536827,19.73,73858.67,136.5,0.15407,0.00038,7.50729]
[1780156542812,19.72,73856.52,136.5,0.15319,0.00038,7.47881]
[1780156545110,19.72,73854.64,136.5,0.15247,0.00038,7.45533]
[1780156545215,19.72,73854.64,136.5,0.15247,0.00038,7.45533]
[1780156546353,19.72,73853.58,136.5,0.15207,0.00038,7.44203]
[1780156546454,19.72,73842.99,136.5,0.1481,0.00037,7.31102]
[1780156547151,19.72,73842.99,136.5,0.1481,0.00037,7.31102]
[1780156548936,19.72,73843.83,136.5,0.14841,0.00037,7.32135]
[1780156552800,19.72,73850.4,136.5,0.15085,0.00038,7.40214]
[1780156555066,19.72,73850.59,136.5,0.15092,0.00038,7.40422]
[1780156558612,19.72,73850.88,136.5,0.15101,0.00038,7.40738]
[1780156559628,19.72,73850.88,136.5,0.15101,0.00038,7.40738]
[1780156562351,19.72,73851.13,136.5,0.15109,0.00038,7.40991]
[1780156568537,19.71,73850.91,136.5,0.15098,0.00038,7.40636]
[1780156573332,19.71,73851.52,136.5,0.15119,0.00038,7.41324]
[1780156578773,19.71,73849.44,136.5,0.15039,0.00037,7.38673]
[1780156578780,19.71,73849.44,136.5,0.15039,0.00037,7.38673]
[1780156581364,19.71,73849.44,136.5,0.15038,0.00037,7.38663]
[1780156585650,19.71,73849.71,136.5,0.15047,0.00037,7.38946]
[1780156590570,19.71,73850.14,136.5,0.15061,0.00038,7.39424]
[1780156590971,19.71,73850.09,136.5,0.15059,0.00038,7.39351]
[1780156592971,19.71,73850.15,136.5,0.15048,0.00038,7.38606]
[1780156594123,19.71,73850.15,136.5,0.15048,0.00038,7.38596]
[1780156595576,19.71,73849.73,136.5,0.15032,0.00037,7.38067]
[1780156597191,19.71,73843.98,136.5,0.14816,0.00037,7.30935]
[1780156600066,19.71,73843.53,136.5,0.148,0.00037,7.3038]
[1780156605527,19.71,73843.53,136.5,0.148,0.00037,7.30381]
[1780156610530,19.71,73843.58,136.5,0.14802,0.00037,7.30446]
[1780156615262,19.71,73843.58,136.5,0.14802,0.00037,7.30446]
[1780156621613,19.71,73843.58,136.5,0.14802,0.00037,7.30443]
[1780156624984,19.71,73843.58,136.5,0.14802,0.00037,7.30441]
[1780156625286,19.71,73843.58,136.5,0.14802,0.00037,7.30441]
[1780156631692,19.71,73843.92,136.5,0.14814,0.00037,7.30853]
[1780156635453,19.71,73843.92,136.5,0.14814,0.00037,7.3085]
[1780156635460,19.71,73843.92,136.5,0.14814,0.00037,7.3085]
[1780156642297,19.71,73843.08,136.5,0.14782,0.00037,7.29805]
[1780156642375,19.71,73843.08,136.5,0.14782,0.00037,7.29805]
[1780156642398,19.71,73843.08,136.5,0.14782,0.00037,7.29805]
[1780156642616,19.71,73843.08,136.5,0.14782,0.00037,7.29805]
[1780156642671,19.71,73843.08,136.5,0.14782,0.00037,7.29805]
[1780156642705,19.71,73843.08,136.5,0.14782,0.00037,7.29805]
[1780156642722,19.71,73835.65,136.5,0.14509,0.00037,7.2063]
[1780156642802,19.71,73835.65,136.5,0.14509,0.00037,7.2063]
[1780156643155,19.71,73835.65,136.5,0.14509,0.00037,7.2063]
[1780156643581,19.71,73835.65,136.5,0.14509,0.00037,7.2063]
[1780156643741,19.71,73813.44,136.5,0.13711,0.00035,6.93312]
[1780156643852,19.71,73813.44,136.5,0.13711,0.00035,6.93312]
[1780156644062,19.71,73813.44,136.5,0.13711,0.00035,6.93312]
[1780156644262,19.71,73813.44,136.5,0.13711,0.00035,6.93312]
[1780156644534,19.71,73806.42,136.5,0.13466,0.00035,6.84728]
[1780156644940,19.71,73806.42,136.5,0.13466,0.00035,6.84728]
[1780156645148,19.71,73806.42,136.5,0.13466,0.00035,6.84728]
[1780156645244,19.71,73806.42,136.5,0.13466,0.00035,6.84728]
[1780156645541,19.71,73806.97,136.5,0.13485,0.00035,6.85424]
[1780156646524,19.71,73806.97,136.5,0.13485,0.00035,6.85424]
[1780156646941,19.71,73806.77,136.5,0.13478,0.00035,6.85161]
[1780156647270,19.71,73806.77,136.5,0.13478,0.00035,6.85161]
[1780156650114,19.71,73806.77,136.5,0.13478,0.00035,6.85152]
[1780156650204,19.71,73806.77,136.5,0.13477,0.00035,6.85124]
[1780156651495,19.71,73806.77,136.5,0.13477,0.00035,6.85124]
[1780156652520,19.71,73806.77,136.5,0.13465,0.00035,6.84342]
[1780156652602,19.71,73806.77,136.5,0.13465,0.00035,6.84353]
[1780156654015,19.71,73806.77,136.5,0.13465,0.00035,6.84353]
[1780156654658,19.71,73806.77,136.5,0.13465,0.00035,6.84365]
[1780156656959,19.71,73806.77,136.5,0.13469,0.00035,6.84478]
[1780156657625,19.71,73806.82,136.5,0.13472,0.00035,6.84597]
[1780156660563,19.71,73806.15,136.5,0.13449,0.00035,6.83792]
[1780156660646,19.71,73806.18,136.5,0.1345,0.00035,6.83838]
[1780156665681,19.72,73803.81,136.5,0.13377,0.00035,6.81246]
[1780156671723,19.73,73803.97,136.5,0.13393,0.00035,6.8182]
[1780156676758,19.73,73804.48,136.5,0.1342,0.00035,6.82749]
[1780156681795,19.74,73805.15,136.5,0.13451,0.00035,6.83861]
[1780156685770,19.74,73805.19,136.5,0.13456,0.00035,6.84023]
[1780156686668,19.74,73805.19,136.5,0.13456,0.00035,6.84023]
[1780156691863,19.75,73805.36,136.5,0.13471,0.00035,6.84544]
[1780156699253,19.75,73805.16,136.5,0.13466,0.00035,6.84357]
[1780156703489,19.76,73805.16,136.5,0.1347,0.00035,6.84526]
[1780156703513,19.76,73805.16,136.5,0.13474,0.00035,6.84638]
[1780156705249,19.76,73808.07,136.5,0.13576,0.00035,6.88226]
[1780156705256,19.76,73809.25,136.5,0.13618,0.00035,6.89696]
[1780156710997,19.76,73811.17,136.5,0.13685,0.00035,6.92028]
[1780156717041,19.76,73811.03,136.5,0.13667,0.00035,6.91045]
[1780156722076,19.76,73811.07,136.5,0.13668,0.00035,6.91081]
[1780156726388,19.76,73811.07,136.5,0.13668,0.00035,6.91076]
[1780156726489,19.76,73810.87,136.5,0.13661,0.00035,6.90826]
[1780156726887,19.76,73810.87,136.5,0.13661,0.00035,6.90826]
[1780156727006,19.76,73810.87,136.5,0.13661,0.00035,6.90826]
[1780156727033,19.76,73810.87,136.5,0.13661,0.00035,6.90826]
[1780156727131,19.76,73810.87,136.5,0.13661,0.00035,6.90826]
[1780156727470,19.76,73810.87,136.5,0.13661,0.00035,6.90826]
[1780156727485,19.76,73812.69,136.5,0.13724,0.00035,6.93041]
[1780156728494,19.76,73812.69,136.5,0.13724,0.00035,6.93041]
[1780156728585,19.76,73818.08,136.5,0.13915,0.00036,6.99662]
[1780156728922,19.76,73818.08,136.5,0.13915,0.00036,6.99662]
[1780156729126,19.76,73818.25,136.5,0.13921,0.00036,6.99856]
[1780156733815,19.76,73818.63,136.5,0.13934,0.00036,7.00293]
[1780156734610,19.76,73818.37,136.5,0.13924,0.00036,6.99964]
[1780156734759,19.76,73818.37,136.5,0.13924,0.00036,6.99964]
[1780156740669,19.76,73817.93,136.5,0.13911,0.00036,6.99492]
[1780156748259,19.76,73816.71,136.5,0.13866,0.00035,6.97949]
[1780156757322,19.76,73818.21,136.5,0.13917,0.00036,6.99706]
[1780156763364,19.76,73817.44,136.5,0.13888,0.00036,6.98712]
[1780156766916,19.75,73817.44,136.5,0.13887,0.00035,6.98689]
[1780156768894,19.75,73817.64,136.5,0.13894,0.00036,6.98927]
[1780156768926,19.75,73817.64,136.5,0.13894,0.00036,6.98927]
[1780156770130,19.75,73817.64,136.5,0.13894,0.00036,6.9892]
[1780156773107,19.76,73817.73,136.5,0.13888,0.00036,6.98337]
[1780156778472,19.76,73817.31,136.5,0.13879,0.00035,6.98046]
[1780156782037,19.77,73813.83,136.5,0.1376,0.00035,6.93909]
[1780156782294,19.77,73813.83,136.5,0.1376,0.00035,6.93909]
[1780156783688,19.77,73813.73,136.5,0.13757,0.00035,6.9383]
[1780156783911,19.77,73813.76,136.5,0.1376,0.00035,6.9391]
[1780156790558,19.77,73813.69,136.5,0.13766,0.00035,6.94123]
[1780156793821,19.78,73813.59,136.5,0.13765,0.00035,6.94086]
[1780156797567,19.78,73812.88,136.5,0.13743,0.00035,6.93345]
[1780156797606,19.78,73822.01,136.5,0.1407,0.00036,7.04608]
[1780156798107,19.78,73822.01,136.5,0.1407,0.00036,7.04608]
[1780156801145,19.78,73824.24,136.5,0.14152,0.00036,7.07417]
[1780156801234,19.78,73824.24,136.5,0.14152,0.00036,7.07417]
[1780156801243,19.78,73824.24,136.5,0.14152,0.00036,7.07417]
[1780156801307,19.78,73824.24,136.5,0.14152,0.00036,7.07417]
[1780156803016,19.78,73829.24,136.5,0.14334,0.00036,7.13592]
[1780156803835,19.78,73829.24,136.5,0.14334,0.00036,7.13592]
[1780156805843,19.78,73829.26,136.5,0.14335,0.00036,7.13645]
[1780156805844,19.78,73829.26,136.5,0.14335,0.00036,7.13645]
[1780156806757,19.79,73828.47,136.5,0.14307,0.00036,7.1269]
[1780156812714,19.79,73825.24,136.5,0.14194,0.00036,7.08844]
[1780156812992,19.79,73825.24,136.5,0.14194,0.00036,7.08844]
[1780156815155,19.79,73825.17,136.5,0.14192,0.00036,7.08765]
[1780156817762,19.79,73825.17,136.5,0.14192,0.00036,7.08771]
[1780156823791,19.79,73825.3,136.5,0.14201,0.00036,7.09078]
[1780156824746,19.79,73825.3,136.5,0.14201,0.00036,7.09078]
[1780156830100,19.79,73825.54,136.5,0.14213,0.00036,7.09473]
[1780156830120,19.79,73825.54,136.5,0.14213,0.00036,7.09473]
[1780156833145,19.8,73825.47,136.5,0.142,0.00036,7.0867]
[1780156835274,19.8,73825.47,136.5,0.14201,0.00036,7.0869]
[1780156836209,19.8,73825.47,136.5,0.14202,0.00036,7.08732]
[1780156838359,19.8,73825.4,136.5,0.142,0.00036,7.08667]
[1780156838415,19.8,73825.4,136.5,0.142,0.00036,7.08667]
[1780156838422,19.8,73825.4,136.5,0.142,0.00036,7.08667]
[1780156838896,19.8,73815.57,136.5,0.1385,0.00035,6.96675]
[1780156839266,19.8,73815.57,136.5,0.1385,0.00035,6.96675]
[1780156840355,19.8,73812.91,136.5,0.13757,0.00035,6.93446]
[1780156840910,19.8,73813.09,136.5,0.13764,0.00035,6.93703]
[1780156841130,19.8,73813.09,136.5,0.13764,0.00035,6.93703]
[1780156841917,19.8,73812.75,136.5,0.13752,0.00035,6.9329]
[1780156846952,19.81,73811.54,136.5,0.13716,0.00035,6.92032]
[1780156853323,19.81,73811.29,136.5,0.13711,0.00035,6.91862]
[1780156853689,19.81,73811.29,136.5,0.13711,0.00035,6.91862]
[1780156854149,19.81,73811.29,136.5,0.13717,0.00035,6.92045]
[1780156854728,19.81,73807.51,136.5,0.13586,0.00035,6.87481]
[1780156855399,19.81,73807.51,136.5,0.13586,0.00035,6.87481]
[1780156855466,19.82,73807.29,136.5,0.13579,0.00035,6.87255]
[1780156859762,19.82,73805.93,136.5,0.13535,0.00035,6.85704]
[1780156859845,19.82,73803.11,136.5,0.1344,0.00035,6.82378]
[1780156860268,19.82,73803.11,136.5,0.1344,0.00035,6.82378]
[1780156860655,19.82,73803.11,136.5,0.1344,0.00035,6.82378]
[1780156861761,19.82,73798.94,136.5,0.13297,0.00034,6.77347]
[1780156863074,19.82,73792.14,136.5,0.13066,0.00034,6.69147]
[1780156865089,19.82,73797.59,136.5,0.13254,0.00034,6.75828]
[1780156866830,19.82,73797.59,136.5,0.13254,0.00034,6.75828]
[1780156870220,19.83,73796.83,136.5,0.13232,0.00034,6.75047]
[1780156875719,19.83,73796.54,136.5,0.13222,0.00034,6.74671]
[1780156879087,19.83,73798.0,136.5,0.1327,0.00034,6.76377]
[1780156882377,19.82,73790.66,136.5,0.13019,0.00034,6.67448]
[1780156884059,19.82,73789.55,136.5,0.12981,0.00034,6.661]
[1780156890265,19.82,73789.35,136.5,0.12974,0.00034,6.65845]
[1780156894050,19.82,73787.59,136.5,0.12902,0.00034,6.62917]
[1780156895146,19.82,73786.84,136.5,0.12877,0.00034,6.62011]
[1780156900335,19.83,73786.34,136.5,0.12861,0.00034,6.61437]
[1780156903294,19.83,73786.57,136.5,0.12869,0.00034,6.61724]
[1780156903490,19.83,73786.57,136.5,0.12869,0.00034,6.61724]
[1780156903840,19.83,73786.57,136.5,0.12869,0.00034,6.61724]
[1780156908487,19.83,73785.56,136.5,0.12835,0.00034,6.60521]
[1780156908685,19.83,73785.56,136.5,0.12835,0.00034,6.60521]
[1780156908700,19.83,73790.26,136.5,0.12994,0.00034,6.66213]
[1780156909398,19.83,73795.2,136.5,0.13162,0.00034,6.72193]
[1780156910770,19.83,73795.2,136.5,0.13162,0.00034,6.72193]
[1780156914152,19.82,73796.46,136.5,0.13203,0.00034,6.73657]
[1780156919468,19.82,73794.47,136.5,0.13132,0.00034,6.71154]
[1780156920276,19.82,73794.47,136.5,0.13132,0.00034,6.71154]
[1780156920750,19.82,73795.35,136.5,0.13162,0.00034,6.72209]
[1780156924183,19.82,73795.38,136.5,0.13162,0.00034,6.72201]
[1780156924504,19.82,73788.17,136.5,0.12916,0.00034,6.63421]
[1780156929538,19.82,73785.41,136.5,0.12822,0.00034,6.60044]
[1780156933750,19.82,73784.92,136.5,0.12805,0.00034,6.59434]
[1780156937811,19.82,73784.98,136.5,0.12806,0.00034,6.59485]
[1780156942399,19.82,73785.92,136.5,0.12837,0.00034,6.60597]
[1780156942630,19.82,73787.68,136.5,0.12896,0.00034,6.62719]
[1780156947666,19.82,73784.9,136.5,0.12809,0.00034,6.59574]
[1780156952701,19.83,73784.69,136.5,0.12796,0.00034,6.58758]
[1780156957736,19.83,73783.89,136.5,0.12775,0.00033,6.58028]
[1780156962773,19.84,73783.99,136.5,0.12785,0.00033,6.58386]
[1780156968360,19.84,73782.35,136.5,0.12737,0.00033,6.56651]
[1780156973850,19.85,73782.5,136.5,0.12751,0.00033,6.57122]
[1780156978886,19.86,73781.53,136.5,0.12725,0.00033,6.56191]
[1780156983922,19.86,73782.13,136.5,0.12753,0.00033,6.57195]
[1780156988956,19.87,73782.72,136.5,0.12781,0.00033,6.58205]
[1780156993992,19.88,73782.32,136.5,0.12776,0.00033,6.58016]
[1780156999027,19.88,73782.34,136.5,0.12784,0.00033,6.58328]
[1780157004062,19.89,73782.82,136.5,0.12808,0.00033,6.59188]
[1780157007083,19.89,73791.39,136.5,0.13102,0.00034,6.69689]
[1780157008456,19.89,73794.49,136.5,0.13208,0.00034,6.73476]
[1780157009792,19.9,73794.61,136.5,0.13213,0.00034,6.7366]
[1780157014105,19.91,73799.47,136.5,0.1338,0.00034,6.79185]
[1780157019167,19.91,73806.17,136.5,0.13616,0.00035,6.87444]
[1780157024378,19.91,73806.16,136.5,0.13618,0.00035,6.87502]
[1780157025267,19.91,73805.03,136.5,0.13579,0.00035,6.86166]
[1780157026325,19.91,73803.97,136.5,0.13543,0.00035,6.849]
[1780157033269,19.91,73804.75,136.5,0.13572,0.00035,6.85907]
[1780157035953,19.92,73804.62,136.5,0.1357,0.00035,6.85851]
[1780157040122,19.92,73805.23,136.5,0.13594,0.00035,6.8669]
[1780157048371,19.93,73797.95,136.5,0.13352,0.00034,6.78198]
[1780157053406,19.93,73798.77,136.5,0.13384,0.00034,6.79327]
[1780157058334,19.93,73797.4,136.5,0.1334,0.00034,6.77781]
[1780157060463,19.93,73796.6,136.5,0.13315,0.00034,6.76876]
[1780157066500,19.94,73796.79,136.5,0.13327,0.00034,6.77319]
[1780157070447,19.94,73795.39,136.5,0.13282,0.00034,6.75722]
[1780157077175,19.95,73797.34,136.5,0.13342,0.00034,6.77468]
[1780157078329,19.95,73797.35,136.5,0.13343,0.00034,6.7751]
[1780157083619,19.95,73796.89,136.5,0.13333,0.00034,6.77165]
[1780157085948,19.95,73796.98,136.5,0.13337,0.00034,6.77304]
[1780157094696,19.96,73797.52,136.5,0.13364,0.00034,6.78257]
[1780157100738,19.96,73797.75,136.5,0.13377,0.00034,6.78714]
[1780157103758,19.96,73805.55,136.5,0.13649,0.00035,6.88231]
[1780157108793,19.97,73808.57,136.5,0.13757,0.00035,6.91956]
[1780157114057,19.97,73808.6,136.5,0.13759,0.00035,6.9204]
[1780157114152,19.97,73808.61,136.5,0.1376,0.00035,6.92064]
[1780157117074,19.97,73808.09,136.5,0.1374,0.00035,6.91359]
[1780157117108,19.97,73808.09,136.5,0.1374,0.00035,6.91359]
[1780157117190,19.97,73816.8,136.5,0.14046,0.00036,7.01886]
[1780157117261,19.97,73816.8,136.5,0.14046,0.00036,7.01886]
[1780157117774,19.97,73816.8,136.5,0.14046,0.00036,7.01886]
[1780157118144,19.97,73816.8,136.5,0.14046,0.00036,7.01886]
[1780157117857,19.97,73817.62,136.5,0.14075,0.00036,7.0288]
[1780157118275,19.97,73817.62,136.5,0.14075,0.00036,7.0288]
[1780157118882,19.97,73817.62,136.5,0.14075,0.00036,7.0288]
[1780157118901,19.97,73817.62,136.5,0.14075,0.00036,7.0288]
[1780157119398,19.97,73820.31,136.5,0.14171,0.00036,7.06179]
[1780157120080,19.97,73820.54,136.5,0.1418,0.00036,7.06474]
[1780157120278,19.97,73820.54,136.5,0.1418,0.00036,7.06474]
[1780157125913,19.97,73820.43,136.5,0.14181,0.00036,7.06489]
[1780157126383,19.97,73820.43,136.5,0.14181,0.00036,7.06489]
[1780157132302,19.97,73824.1,136.5,0.14315,0.00036,7.11059]
[1780157132524,19.97,73824.1,136.5,0.14315,0.00036,7.11059]
[1780157133310,19.97,73826.43,136.5,0.14387,0.00036,7.13125]
[1780157134440,19.97,73826.43,136.5,0.14387,0.00036,7.13125]
[1780157137482,19.97,73826.43,136.5,0.14388,0.00036,7.13149]
[1780157143045,19.98,73825.74,136.5,0.14366,0.00036,7.1241]
[1780157146127,19.98,73826.13,136.5,0.14381,0.00036,7.12908]
[1780157148167,19.98,73826.03,136.5,0.14378,0.00036,7.12809]
[1780157148229,19.98,73826.03,136.5,0.14378,0.00036,7.12809]
[1780157148544,19.98,73826.03,136.5,0.14378,0.00036,7.1282]
[1780157149811,19.98,73828.18,136.5,0.14456,0.00036,7.15447]
[1780157150429,19.98,73831.37,136.5,0.14572,0.00036,7.19336]
[1780157150608,19.98,73831.37,136.5,0.14572,0.00036,7.19336]
[1780157151076,19.98,73831.37,136.5,0.14572,0.00036,7.19336]
[1780157151303,19.98,73831.3,136.5,0.1457,0.00036,7.19253]
[1780157151663,19.98,73831.3,136.5,0.1457,0.00036,7.19253]
[1780157156993,19.98,73832.31,136.5,0.14607,0.00036,7.20482]
[1780157156996,19.98,73832.31,136.5,0.14607,0.00036,7.20482]
[1780157157452,19.98,73831.79,136.5,0.14588,0.00036,7.19849]
[1780157160648,19.98,73830.24,136.5,0.14532,0.00036,7.17972]
[1780157160778,19.98,73830.24,136.5,0.14532,0.00036,7.17972]
[1780157161173,19.98,73822.83,136.5,0.14264,0.00036,7.08964]
[1780157162338,19.98,73820.49,136.5,0.14181,0.00036,7.06137]
[1780157165308,19.98,73820.5,136.5,0.14183,0.00036,7.06207]
[1780157168521,19.98,73820.68,136.5,0.14191,0.00036,7.06481]
[1780157173592,19.98,73817.15,136.5,0.14068,0.00036,7.02293]
[1780157174206,19.98,73817.15,136.5,0.14068,0.00036,7.02293]
[1780157174285,19.98,73817.15,136.5,0.14068,0.00036,7.02293]
[1780157176207,19.98,73815.7,136.5,0.14017,0.00035,7.00539]
[1780157181664,19.99,73816.04,136.5,0.14033,0.00035,7.01084]
[1780157186382,19.99,73815.5,136.5,0.14018,0.00035,7.00589]
[1780157186433,19.99,73811.22,136.5,0.13867,0.00035,6.95402]
[1780157191712,19.99,73811.11,136.5,0.13867,0.00035,6.95373]
[1780157194947,20.0,73811.41,136.5,0.13866,0.00035,6.94988]
[1780157197290,20.0,73812.17,136.5,0.13895,0.00035,6.95984]
[1780157197400,20.0,73812.36,136.5,0.13903,0.00035,6.96263]
[1780157197425,20.0,73814.55,136.5,0.1398,0.00035,6.98916]
[1780157198649,20.0,73814.55,136.5,0.1398,0.00035,6.98916]
[1780157199232,20.0,73814.55,136.5,0.1398,0.00035,6.98916]
[1780157200446,20.0,73820.58,136.5,0.14197,0.00036,7.06308]
[1780157203084,20.0,73824.23,136.5,0.14329,0.00036,7.10761]
[1780157204118,20.0,73825.03,136.5,0.14358,0.00036,7.11764]
[1780157209510,20.0,73825.73,136.5,0.14386,0.00036,7.12684]
[1780157211980,20.0,73825.12,136.5,0.14364,0.00036,7.11953]
[1780157215281,20.0,73824.61,136.5,0.14347,0.00036,7.11364]
[1780157215773,20.0,73824.61,136.5,0.14347,0.00036,7.11364]
[1780157217437,20.01,73820.35,136.5,0.14195,0.00036,7.0623]
[1780157223225,20.01,73820.45,136.5,0.14201,0.00036,7.06439]
[1780157227998,20.01,73825.57,136.5,0.14386,0.00036,7.12707]
[1780157234471,20.01,73821.38,136.5,0.14238,0.00036,7.07699]
[1780157239721,20.01,73821.14,136.5,0.14232,0.00036,7.07493]
[1780157244755,20.01,73821.23,136.5,0.14237,0.00036,7.07673]
[1780157249791,20.02,73823.45,136.5,0.14319,0.00036,7.10426]
[1780157252758,20.02,73823.6,136.5,0.14312,0.00036,7.0983]
[1780157254813,20.02,73823.68,136.5,0.14316,0.00036,7.0995]
[1780157254823,20.02,73823.68,136.5,0.14316,0.00036,7.0995]
[1780157256222,20.02,73823.57,136.5,0.14312,0.00036,7.09828]
[1780157256223,20.02,73823.57,136.5,0.14312,0.00036,7.09828]
[1780157261875,20.02,73823.24,136.5,0.14303,0.00036,7.09516]
[1780157262497,20.02,73823.24,136.5,0.14303,0.00036,7.09516]
[1780157263518,20.02,73823.24,136.5,0.14303,0.00036,7.09529]
[1780157267647,20.02,73822.89,136.5,0.14292,0.00036,7.09156]
[1780157267648,20.02,73822.89,136.5,0.14292,0.00036,7.09156]
[1780157271791,20.02,73823.09,136.5,0.14301,0.00036,7.09452]
[1780157271801,20.02,73823.09,136.5,0.14301,0.00036,7.09452]
[1780157276980,20.02,73823.14,136.5,0.14305,0.00036,7.09591]
[1780157284029,20.03,73823.75,136.5,0.1433,0.00036,7.1042]
[1780157289064,20.03,73823.28,136.5,0.14315,0.00036,7.09913]
[1780157295106,20.03,73823.23,136.5,0.14315,0.00036,7.09929]
[1780157297223,20.03,73824.05,136.5,0.14345,0.00036,7.10937]
[1780157299967,20.03,73824.51,136.5,0.14363,0.00036,7.11529]
[1780157300166,20.03,73824.51,136.5,0.14363,0.00036,7.11529]
[1780157301838,20.03,73824.56,136.5,0.14365,0.00036,7.116]
[1780157307329,20.03,73825.8,136.5,0.14411,0.00036,7.13162]
[1780157308199,20.03,73815.44,136.5,0.1404,0.00035,7.00593]
[1780157310294,20.03,73814.61,136.5,0.14011,0.00035,6.99579]
[1780157310336,20.03,73811.37,136.5,0.13896,0.00035,6.95652]
[1780157310481,20.03,73811.37,136.5,0.13896,0.00035,6.95652]
[1780157311143,20.03,73811.37,136.5,0.13896,0.00035,6.95652]
[1780157311358,20.03,73811.37,136.5,0.13896,0.00035,6.95652]
[1780157311223,20.03,73800.77,136.5,0.13513,0.00035,6.82043]
[1780157311761,20.03,73800.77,136.5,0.13513,0.00035,6.82043]
[1780157313521,20.03,73800.56,136.5,0.13507,0.00035,6.81817]
[1780157318447,20.03,73801.82,136.5,0.13552,0.00035,6.83399]
[1780157323836,20.04,73803.51,136.5,0.13616,0.00035,6.85614]
[1780157323859,20.04,73803.51,136.5,0.13616,0.00035,6.85614]
[1780157325132,20.04,73803.62,136.5,0.13621,0.00035,6.85781]
[1780157325321,20.04,73809.7,136.5,0.13833,0.00035,6.93114]
[1780157325650,20.04,73809.7,136.5,0.13833,0.00035,6.93114]
[1780157326404,20.04,73809.7,136.5,0.13833,0.00035,6.93114]
[1780157326438,20.04,73815.28,136.5,0.14029,0.00035,6.99855]
[1780157327271,20.04,73815.28,136.5,0.14029,0.00035,6.99855]
[1780157327710,20.04,73816.28,136.5,0.14066,0.00035,7.01094]
[1780157330626,20.04,73816.61,136.5,0.14079,0.00036,7.01533]
[1780157337405,20.04,73816.5,136.5,0.1408,0.00036,7.01588]
[1780157342440,20.05,73816.29,136.5,0.14077,0.00035,7.01465]
[1780157347475,20.05,73816.28,136.5,0.1408,0.00035,7.0158]
[1780157353441,20.05,73816.36,136.5,0.14086,0.00035,7.01777]
[1780157354151,20.05,73815.9,136.5,0.1407,0.00035,7.01246]
[1780157361574,20.06,73817.09,136.5,0.14119,0.00036,7.02898]
[1780157366608,20.06,73818.38,136.5,0.14168,0.00036,7.0457]
[1780157371644,20.06,73818.31,136.5,0.14156,0.00036,7.03786]
[1780157377686,20.07,73817.51,136.5,0.14132,0.00036,7.02963]
[1780157381868,20.07,73817.26,136.5,0.14125,0.00036,7.02727]
[1780157387757,20.07,73817.75,136.5,0.14147,0.00036,7.03472]
[1780157388893,20.07,73817.75,136.5,0.14147,0.00036,7.03472]
[1780157390781,20.07,73822.32,136.5,0.14311,0.00036,7.09039]
[1780157390997,20.07,73822.32,136.5,0.14311,0.00036,7.09039]
[1780157396821,20.08,73826.09,136.5,0.14449,0.00036,7.1366]
[1780157401859,20.08,73825.57,136.5,0.14431,0.00036,7.13063]
[1780157404386,20.08,73825.46,136.5,0.14427,0.00036,7.12936]
[1780157406409,20.08,73825.54,136.5,0.1443,0.00036,7.13045]
[1780157407138,20.08,73825.55,136.5,0.14431,0.00036,7.13063]
[1780157407139,20.08,73825.55,136.5,0.14431,0.00036,7.13063]
[1780157409097,20.08,73825.53,136.5,0.1443,0.00036,7.1305]
[1780157409271,20.08,73825.53,136.5,0.1443,0.00036,7.1305]
[1780157410964,20.08,73824.27,136.5,0.14385,0.00036,7.11539]
[1780157416965,20.08,73825.75,136.5,0.1444,0.00036,7.13379]
[1780157417555,20.08,73825.75,136.5,0.1444,0.00036,7.13379]
[1780157423007,20.08,73826.09,136.5,0.14453,0.00036,7.13816]
[1780157425015,20.08,73829.06,136.5,0.14561,0.00036,7.17416]
[1780157425016,20.08,73829.06,136.5,0.14561,0.00036,7.17416]
[1780157427370,20.08,73830.25,136.5,0.14604,0.00036,7.18854]
[1780157428374,20.08,73831.7,136.5,0.14657,0.00036,7.20608]
[1780157429832,20.08,73831.7,136.5,0.14656,0.00036,7.20602]
[1780157429892,20.08,73831.7,136.5,0.14656,0.00036,7.20602]
[1780157430085,20.08,73831.7,136.5,0.14656,0.00036,7.20602]
[1780157435865,20.08,73832.14,136.5,0.14659,0.00036,7.20297]
[1780157440995,20.08,73831.09,136.5,0.1462,0.00036,7.19007]
[1780157446169,20.08,73831.52,136.5,0.14635,0.00036,7.19512]
[1780157450618,20.08,73831.52,136.5,0.14635,0.00036,7.19512]
[1780157450721,20.08,73831.52,136.5,0.14635,0.00036,7.19512]
[1780157451238,20.08,73831.52,136.5,0.14635,0.00036,7.19512]
[1780157459260,20.08,73831.67,136.5,0.14639,0.00036,7.19654]
[1780157459826,20.08,73831.67,136.5,0.14639,0.00036,7.19654]
[1780157460742,20.08,73831.67,136.5,0.14639,0.00036,7.19651]
[1780157462032,20.08,73831.67,136.5,0.14639,0.00036,7.19648]
[1780157462087,20.08,73831.67,136.5,0.14639,0.00036,7.19648]
[1780157465131,20.08,73831.62,136.5,0.14637,0.00036,7.19579]
[1780157466695,20.08,73831.71,136.5,0.1464,0.00036,7.19685]
[1780157472363,20.08,73831.71,136.5,0.1464,0.00036,7.1968]
[1780157473501,20.08,73831.73,136.5,0.1464,0.00036,7.1969]
[1780157473515,20.08,73831.73,136.5,0.1464,0.00036,7.1969]
[1780157476959,20.08,73837.39,136.5,0.14847,0.00037,7.26527]
[1780157481764,20.07,73838.5,136.5,0.14886,0.00037,7.27817]
[1780157486910,20.07,73838.34,136.5,0.14878,0.00037,7.2756]
[1780157492491,20.07,73838.93,136.5,0.14885,0.00037,7.27401]
[1780157493875,20.07,73838.93,136.5,0.14885,0.00037,7.27401]
[1780157498348,20.07,73838.99,136.5,0.14885,0.00037,7.27428]
[1780157498355,20.07,73838.99,136.5,0.14885,0.00037,7.27428]
[1780157498383,20.07,73838.99,136.5,0.14885,0.00037,7.27428]
[1780157503594,20.07,73838.97,136.5,0.14882,0.00037,7.27328]
[1780157504494,20.07,73838.97,136.5,0.14882,0.00037,7.27328]
[1780157509013,20.07,73839.31,136.5,0.14893,0.00037,7.27696]
[1780157509029,20.07,73839.31,136.5,0.14893,0.00037,7.27696]
[1780157509091,20.07,73839.31,136.5,0.14893,0.00037,7.27696]
[1780157509240,20.07,73839.31,136.5,0.14893,0.00037,7.27696]
[1780157509434,20.07,73839.31,136.5,0.14893,0.00037,7.27696]
[1780157509636,20.07,73845.58,136.5,0.15125,0.00037,7.35287]
[1780157511513,20.07,73845.58,136.5,0.15125,0.00037,7.35287]
[1780157512092,20.06,73846.39,136.5,0.15154,0.00037,7.36239]
[1780157512705,20.06,73847.6,136.5,0.15199,0.00037,7.37687]
[1780157512992,20.06,73847.6,136.5,0.15199,0.00037,7.37687]
[1780157514313,20.06,73849.46,136.5,0.15268,0.00037,7.39923]
[1780157514325,20.06,73838.79,136.5,0.1487,0.00037,7.26937]
[1780157515225,20.06,73838.79,136.5,0.1487,0.00037,7.26937]
[1780157517077,20.06,73837.93,136.5,0.14838,0.00037,7.25883]
[1780157520271,20.06,73834.52,136.5,0.14713,0.00037,7.21727]
[1780157520550,20.06,73834.52,136.5,0.14713,0.00037,7.21727]
[1780157522734,20.06,73842.29,136.5,0.14998,0.00037,7.31137]
[1780157524339,20.06,73842.29,136.5,0.14998,0.00037,7.31137]
[1780157524604,20.06,73842.29,136.5,0.14998,0.00037,7.31137]
[1780157524710,20.06,73842.84,136.5,0.15018,0.00037,7.31777]
[1780157524845,20.06,73842.84,136.5,0.15018,0.00037,7.31777]
[1780157527107,20.06,73845.58,136.5,0.15119,0.00037,7.3509]
[1780157529096,20.06,73846.69,136.5,0.15159,0.00037,7.36401]
[1780157530790,20.06,73841.32,136.5,0.14958,0.00037,7.29812]
[1780157532851,20.06,73844.96,136.5,0.15092,0.00037,7.34218]
[1780157535411,20.06,73844.95,136.5,0.1509,0.00037,7.34157]
[1780157535480,20.06,73844.95,136.5,0.1509,0.00037,7.34157]
[1780157536215,20.06,73845.77,136.5,0.1512,0.00037,7.35135]
[1780157536327,20.06,73845.77,136.5,0.1512,0.00037,7.35135]
[1780157541535,20.05,73848.17,136.5,0.15207,0.00037,7.37948]
[1780157544108,20.05,73849.34,136.5,0.15249,0.00037,7.39324]
[1780157546004,20.05,73849.5,136.5,0.15253,0.00037,7.39446]
[1780157546902,20.05,73855.58,136.5,0.1548,0.00038,7.46793]
[1780157548487,20.05,73855.58,136.5,0.1548,0.00038,7.46793]
[1780157548745,20.05,73855.98,136.5,0.15495,0.00038,7.47246]
[1780157553620,20.04,73861.33,136.5,0.1568,0.00038,7.52801]
[1780157553623,20.04,73861.33,136.5,0.1568,0.00038,7.52801]
[1780157554829,20.04,73862.31,136.5,0.15715,0.00038,7.53912]
[1780157555634,20.04,73862.31,136.5,0.15715,0.00038,7.53912]
[1780157558986,20.04,73867.9,136.5,0.15923,0.00039,7.60499]
[1780157564023,20.03,73869.44,136.5,0.15975,0.00039,7.62126]
[1780157566389,20.03,73869.35,136.5,0.1597,0.00039,7.61965]
[1780157566938,20.03,73869.35,136.5,0.15968,0.00039,7.61915]
[1780157568177,20.03,73869.39,136.5,0.15968,0.00039,7.61913]
[1780157569425,20.02,73872.65,136.5,0.16093,0.00039,7.65835]
[1780157571938,20.02,73875.25,136.5,0.16189,0.00039,7.68829]
[1780157577112,20.01,73873.44,136.5,0.16107,0.00039,7.66278]
[1780157578176,20.01,73873.44,136.5,0.16107,0.00039,7.66278]
[1780157578208,20.01,73873.44,136.5,0.16107,0.00039,7.66278]
[1780157578532,20.01,73873.44,136.5,0.16107,0.00039,7.66278]
[1780157580234,20.01,73871.89,136.5,0.16043,0.00039,7.64278]
[1780157585387,20.0,73872.17,136.5,0.16045,0.00039,7.64355]
[1780157585749,20.0,73870.82,136.5,0.15991,0.00039,7.62655]
[1780157588105,20.0,73865.12,136.5,0.15768,0.00038,7.55604]
[1780157593230,19.99,73864.75,136.5,0.15746,0.00038,7.54903]
[1780157596876,19.99,73864.53,136.5,0.15734,0.00038,7.54508]
[1780157596894,19.99,73864.53,136.5,0.15734,0.00038,7.54508]
[1780157598894,19.99,73864.51,136.5,0.1573,0.00038,7.544]
[1780157605314,19.98,73864.92,136.5,0.15737,0.00038,7.54612]
[1780157610482,19.97,73864.62,136.5,0.1572,0.00038,7.54084]
[1780157612237,19.97,73864.64,136.5,0.15705,0.00038,7.53225]
[1780157617071,19.97,73864.99,136.5,0.15713,0.00038,7.53463]
[1780157617814,19.97,73865.13,136.5,0.15717,0.00038,7.53597]
[1780157618745,19.97,73865.13,136.5,0.15717,0.00038,7.53597]
[1780157620100,19.96,73864.82,136.5,0.15703,0.00038,7.53143]
[1780157623335,19.96,73864.91,136.5,0.15704,0.00038,7.53179]
[1780157628534,19.96,73864.87,136.5,0.15698,0.00038,7.52985]
[1780157634494,19.95,73865.3,136.5,0.15706,0.00038,7.5326]
[1780157634517,19.95,73865.22,136.5,0.15701,0.00038,7.53091]
[1780157635697,19.95,73865.22,136.5,0.15701,0.00038,7.53091]
[1780157640776,19.95,73865.32,136.5,0.15706,0.00038,7.5325]
[1780157651636,19.95,73864.83,136.5,0.1569,0.00038,7.52725]
[1780157655476,19.95,73864.57,136.5,0.1568,0.00038,7.52423]
[1780157655577,19.95,73864.57,136.5,0.15681,0.00038,7.52438]
[1780157658516,19.95,73864.68,136.5,0.15683,0.00038,7.52506]
[1780157663721,19.95,73864.74,136.5,0.15679,0.00038,7.52377]
[1780157668777,19.94,73864.73,136.5,0.15676,0.00038,7.52298]
[1780157670518,19.94,73864.73,136.5,0.15673,0.00038,7.52199]
[1780157670772,19.94,73859.04,136.5,0.15453,0.00038,7.45172]
[1780157670828,19.94,73859.04,136.5,0.15453,0.00038,7.45172]
[1780157674401,19.94,73860.93,136.5,0.1551,0.00038,7.46602]
[1780157680166,19.93,73861.02,136.5,0.15509,0.00038,7.46584]
[1780157685587,19.93,73860.43,136.5,0.15483,0.00038,7.45738]
[1780157690913,19.93,73859.19,136.5,0.15431,0.00038,7.44055]
[1780157696327,19.93,73859.9,136.5,0.15455,0.00038,7.44836]
[1780157696788,19.93,73859.9,136.5,0.15455,0.00038,7.44836]
[1780157701990,19.92,73859.41,136.5,0.15429,0.00038,7.4402]
[1780157707028,19.92,73859.72,136.5,0.15438,0.00038,7.44289]
[1780157712503,19.91,73863.89,136.5,0.15594,0.00038,7.493]
[1780157716520,19.91,73867.96,136.5,0.15747,0.00039,7.54166]
[1780157716600,19.91,73873.86,136.5,0.15975,0.00039,7.61362]
[1780157717203,19.91,73873.86,136.5,0.15975,0.00039,7.61362]
[1780157720246,19.91,73877.85,136.5,0.16126,0.00039,7.66117]
[1780157726161,19.9,73880.07,136.5,0.16202,0.00039,7.68475]
[1780157731353,19.89,73878.27,136.5,0.16124,0.00039,7.66062]
[1780157737238,19.88,73874.22,136.5,0.15943,0.00039,7.59972]
[1780157742273,19.88,73873.05,136.5,0.15891,0.00039,7.58328]
[1780157744482,19.88,73872.97,136.5,0.15886,0.00039,7.58189]
[1780157744927,19.88,73872.1,136.5,0.15851,0.00039,7.5708]
[1780157745068,19.88,73872.1,136.5,0.15851,0.00039,7.5708]
[1780157745860,19.87,73863.14,136.5,0.15504,0.00038,7.46041]
[1780157747988,19.87,73858.91,136.5,0.15341,0.00038,7.40805]
[1780157748361,19.87,73858.91,136.5,0.15341,0.00038,7.40805]
[1780157751553,19.87,73857.0,136.5,0.15267,0.00038,7.38406]
[1780157751556,19.87,73857.0,136.5,0.15267,0.00038,7.38406]
[1780157757379,19.87,73856.58,136.5,0.15248,0.00038,7.37791]
[1780157762414,19.87,73857.07,136.5,0.15264,0.00038,7.3832]
[1780157762903,19.87,73857.07,136.5,0.15264,0.00038,7.3832]
[1780157763116,19.87,73857.07,136.5,0.15264,0.00038,7.3832]
[1780157763836,19.87,73857.07,136.5,0.15264,0.00038,7.3832]
[1780157766987,19.87,73857.97,136.5,0.15296,0.00038,7.39363]
[1780157772484,19.86,73857.23,136.5,0.15265,0.00038,7.38364]
[1780157772992,19.86,73857.23,136.5,0.15265,0.00038,7.38364]
[1780157773215,19.86,73857.23,136.5,0.15265,0.00038,7.38364]
[1780157774097,19.86,73857.21,136.5,0.15264,0.00038,7.38324]
[1780157774118,19.86,73857.21,136.5,0.15264,0.00038,7.38324]
[1780157774771,19.86,73857.21,136.5,0.15264,0.00038,7.38324]
[1780157774798,19.86,73848.56,136.5,0.14938,0.00037,7.27697]
[1780157776270,19.86,73845.23,136.5,0.14814,0.00037,7.23614]
[1780157776325,19.86,73845.23,136.5,0.14814,0.00037,7.23614]
[1780157777353,19.86,73845.32,136.5,0.14817,0.00037,7.23729]
[1780157778446,19.86,73845.4,136.5,0.1482,0.00037,7.23832]
[1780157779071,19.86,73845.37,136.5,0.14819,0.00037,7.23799]
[1780157780012,19.86,73845.37,136.5,0.14819,0.00037,7.23803]
[1780157785225,19.86,73840.98,136.5,0.14658,0.00037,7.18472]
[1780157785669,19.86,73840.98,136.5,0.14658,0.00037,7.18472]
[1780157791526,19.87,73841.66,136.5,0.14685,0.00037,7.19365]
[1780157793725,19.87,73842.32,136.5,0.14697,0.00037,7.19385]
[1780157798389,19.87,73846.1,136.5,0.14838,0.00037,7.24048]
[1780157798439,19.87,73846.1,136.5,0.14838,0.00037,7.24048]
[1780157798547,19.87,73846.1,136.5,0.14838,0.00037,7.24048]
[1780157801774,19.87,73851.56,136.5,0.15042,0.00038,7.30732]
[1780157807213,19.87,73850.74,136.5,0.1501,0.00038,7.29682]
[1780157807732,19.87,73845.55,136.5,0.14816,0.00037,7.23314]
[1780157808007,19.87,73845.55,136.5,0.14816,0.00037,7.23314]
[1780157811847,19.87,73845.03,136.5,0.14797,0.00037,7.22687]
[1780157814638,19.87,73844.95,136.5,0.14794,0.00037,7.22597]
[1780157819816,19.87,73844.22,136.5,0.14768,0.00037,7.21735]
[1780157823318,19.87,73848.01,136.5,0.1491,0.00037,7.26391]
[1780157823478,19.87,73848.01,136.5,0.1491,0.00037,7.26391]
[1780157826833,19.87,73848.64,136.5,0.14933,0.00037,7.27157]
[1780157832907,19.87,73848.85,136.5,0.1494,0.00037,7.27394]
[1780157837942,19.87,73847.86,136.5,0.14903,0.00037,7.26173]
[1780157840747,19.87,73847.86,136.5,0.14903,0.00037,7.26173]
[1780157845377,19.87,73847.73,136.5,0.14898,0.00037,7.26004]
[1780157852043,19.87,73847.55,136.5,0.14878,0.00037,7.24968]
[1780157855276,19.87,73847.63,136.5,0.14881,0.00037,7.25063]
[1780157855675,19.87,73847.63,136.5,0.14881,0.00037,7.25063]
[1780157856182,19.87,73847.61,136.5,0.1488,0.00037,7.25038]
[1780157862113,19.87,73847.36,136.5,0.14871,0.00037,7.2473]
[1780157866263,19.87,73847.54,136.5,0.14878,0.00037,7.24951]
[1780157866292,19.87,73847.54,136.5,0.14878,0.00037,7.24951]
[1780157870015,19.87,73847.53,136.5,0.14877,0.00037,7.24938]
[1780157873496,19.87,73847.53,136.5,0.14877,0.00037,7.24937]
[1780157874523,19.87,73847.59,136.5,0.14879,0.00037,7.2501]
[1780157874692,19.87,73847.59,136.5,0.14879,0.00037,7.2501]
[1780157876693,19.87,73847.52,136.5,0.14877,0.00037,7.24925]
[1780157877729,19.87,73847.48,136.5,0.14875,0.00037,7.24876]
[1780157883047,19.87,73847.48,136.5,0.14875,0.00037,7.24875]
[1780157887312,19.87,73847.28,136.5,0.14868,0.00037,7.2463]
[1780157893572,19.87,73847.05,136.5,0.14859,0.00037,7.24348]
[1780157896607,19.87,73847.05,136.5,0.14859,0.00037,7.24349]
[1780157898019,19.87,73847.05,136.5,0.14859,0.00037,7.2435]
[1780157898023,19.87,73847.05,136.5,0.14859,0.00037,7.2435]
[1780157908790,19.87,73847.1,136.5,0.14861,0.00037,7.24414]
[1780157914478,19.87,73847.1,136.5,0.14848,0.00037,7.23615]
[1780157918863,19.87,73847.09,136.5,0.14848,0.00037,7.23606]
[1780157919241,19.87,73847.09,136.5,0.14848,0.00037,7.23608]
[1780157922211,19.87,73842.76,136.5,0.14688,0.00037,7.18318]
[1780157923153,19.87,73842.31,136.5,0.14671,0.00037,7.17776]
[1780157923234,19.87,73842.31,136.5,0.14671,0.00037,7.17776]
[1780157925860,19.87,73838.43,136.5,0.14529,0.00037,7.13046]
[1780157926238,19.87,73837.2,136.5,0.14484,0.00037,7.11557]
[1780157928021,19.87,73837.26,136.5,0.14487,0.00037,7.11648]
[1780157933698,19.87,73834.22,136.5,0.1438,0.00037,7.08061]
[1780157934419,19.87,73834.29,136.5,0.14383,0.00037,7.08167]
[1780157935972,19.87,73834.29,136.5,0.14383,0.00037,7.08188]
[1780157935977,19.87,73834.29,136.5,0.14383,0.00037,7.08188]
[1780157936424,19.87,73834.29,136.5,0.14384,0.00037,7.08209]
[1780157936627,19.87,73834.29,136.5,0.14384,0.00037,7.08209]
[1780157938478,19.87,73831.12,136.5,0.1427,0.00036,7.04381]
[1780157939571,19.88,73830.65,136.5,0.14254,0.00036,7.03832]
[1780157940143,19.88,73830.0,136.5,0.14231,0.00036,7.03064]
[1780157940269,19.88,73830.0,136.5,0.14231,0.00036,7.03064]
[1780157940660,19.88,73825.5,136.5,0.14069,0.00036,6.97599]
[1780157941667,19.88,73819.97,136.5,0.13872,0.00036,6.90876]
[1780157943650,19.88,73819.29,136.5,0.13848,0.00036,6.90074]
[1780157945695,19.88,73811.05,136.5,0.1356,0.00035,6.80139]
[1780157950730,19.88,73811.19,136.5,0.1357,0.00035,6.80512]
[1780157955765,19.89,73811.52,136.5,0.13588,0.00035,6.81111]
[1780157960800,19.89,73810.28,136.5,0.1355,0.00035,6.798]
[1780157965835,19.9,73810.45,136.5,0.13562,0.00035,6.80212]
[1780157971876,19.9,73809.48,136.5,0.13522,0.00035,6.78476]
[1780157980940,19.91,73810.26,136.5,0.1356,0.00035,6.79799]
[1780157983166,19.92,73812.46,136.5,0.1364,0.00035,6.82546]
[1780157983962,19.92,73819.26,136.5,0.13882,0.00036,6.9084]
[1780157985299,19.92,73819.26,136.5,0.13882,0.00036,6.90863]
[1780157986749,19.92,73819.56,136.5,0.13894,0.00036,6.91251]
[1780157987713,19.92,73819.56,136.5,0.13894,0.00036,6.91274]
[1780157991357,19.92,73820.57,136.5,0.13933,0.00036,6.92588]
[1780157991684,19.92,73820.57,136.5,0.13933,0.00036,6.92588]
[1780157995988,19.92,73821.84,136.5,0.1398,0.00036,6.9419]
[1780158001093,19.92,73823.27,136.5,0.14034,0.00036,6.9603]
[1780158002143,19.92,73823.24,136.5,0.14034,0.00036,6.96009]
[1780158002100,19.92,73830.65,136.5,0.14301,0.00036,7.05046]
[1780158002516,19.92,73830.65,136.5,0.14301,0.00036,7.05046]
[1780158002882,19.92,73830.65,136.5,0.14301,0.00036,7.05046]
[1780158002901,19.92,73830.65,136.5,0.14301,0.00036,7.05046]
[1780158002986,19.92,73830.65,136.5,0.14301,0.00036,7.05046]
[1780158003287,19.92,73831.75,136.5,0.14341,0.00036,7.0639]
[1780158003398,19.92,73831.75,136.5,0.14341,0.00036,7.0639]
[1780158003772,19.92,73831.75,136.5,0.14341,0.00036,7.0639]
[1780158004114,19.92,73831.82,136.5,0.14344,0.00036,7.06483]
[1780158008715,19.93,73834.38,136.5,0.1444,0.00037,7.09676]
[1780158014186,19.93,73835.17,136.5,0.14471,0.00037,7.10716]
[1780158017382,19.93,73835.34,136.5,0.14478,0.00037,7.10947]
[1780158017389,19.93,73835.34,136.5,0.14478,0.00037,7.10947]
[1780158019759,19.93,73839.66,136.5,0.14637,0.00037,7.1624]
[1780158021235,19.93,73844.6,136.5,0.1482,0.00037,7.2229]
[1780158024399,19.93,73845.16,136.5,0.1484,0.00037,7.22926]
[1780158027976,19.93,73844.96,136.5,0.14832,0.00037,7.2267]
[1780158038125,19.93,73844.89,136.5,0.14816,0.00037,7.21757]
[1780158043875,19.93,73845.53,136.5,0.14839,0.00037,7.22512]
[1780158043881,19.93,73845.53,136.5,0.14839,0.00037,7.22512]
[1780158045402,19.93,73845.58,136.5,0.1484,0.00037,7.22571]
[1780158045435,19.93,73845.58,136.5,0.1484,0.00037,7.22571]
[1780158045496,19.93,73845.58,136.5,0.1484,0.00037,7.22571]
[1780158045514,19.93,73845.58,136.5,0.1484,0.00037,7.22566]
[1780158046896,19.93,73845.58,136.5,0.1484,0.00037,7.22566]
[1780158051989,19.93,73845.71,136.5,0.14851,0.00037,7.22899]
[1780158054487,19.93,73847.53,136.5,0.14922,0.00037,7.25226]
[1780158054913,19.94,73847.37,136.5,0.14917,0.00037,7.25063]
[1780158061113,19.94,73847.26,136.5,0.14915,0.00037,7.25013]
[1780158066554,19.94,73848.34,136.5,0.14963,0.00037,7.26585]
[1780158072596,19.95,73848.32,136.5,0.14967,0.00037,7.2672]
[1780158078638,19.95,73845.02,136.5,0.1485,0.00037,7.22874]
[1780158083673,19.96,73846.74,136.5,0.14919,0.00037,7.25136]
[1780158091256,19.96,73848.24,136.5,0.14979,0.00037,7.27108]
[1780158091665,19.96,73848.24,136.5,0.14979,0.00037,7.27108]
[1780158091729,19.96,73841.04,136.5,0.14701,0.00037,7.17602]
[1780158092608,19.96,73841.04,136.5,0.14701,0.00037,7.17602]
[1780158095670,19.96,73837.99,136.5,0.14591,0.00037,7.13938]
[1780158095952,19.96,73837.99,136.5,0.14591,0.00037,7.13938]
[1780158096032,19.96,73827.7,136.5,0.14216,0.00036,7.01435]
[1780158098465,19.97,73823.64,136.5,0.14072,0.00036,6.96571]
[1780158101108,19.97,73823.45,136.5,0.14068,0.00036,6.9642]
[1780158101255,19.97,73823.45,136.5,0.14068,0.00036,6.9642]
[1780158102145,19.97,73823.36,136.5,0.14066,0.00036,6.9635]
[1780158102173,19.97,73816.47,136.5,0.13821,0.00035,6.8803]
[1780158102510,19.97,73816.47,136.5,0.13821,0.00035,6.8803]
[1780158105142,19.97,73815.43,136.5,0.13786,0.00035,6.8684]
[1780158106523,19.97,73815.32,136.5,0.13785,0.00035,6.86781]
[1780158106624,19.97,73815.32,136.5,0.13786,0.00035,6.86823]
[1780158112876,19.98,73815.35,136.5,0.13796,0.00035,6.87157]
[1780158117911,19.99,73814.13,136.5,0.1376,0.00035,6.85918]
[1780158119222,19.99,73814.13,136.5,0.1376,0.00035,6.85918]
[1780158122207,19.99,73814.12,136.5,0.13762,0.00035,6.86003]
[1780158127193,20.0,73808.83,136.5,0.13586,0.00035,6.79942]
[1780158128867,20.0,73807.8,136.5,0.13552,0.00035,6.78755]
[1780158131718,20.0,73806.89,136.5,0.13525,0.00035,6.7783]
[1780158132009,20.0,73806.76,136.5,0.13522,0.00035,6.77731]
[1780158134511,20.01,73806.76,136.5,0.13528,0.00035,6.77938]
[1780158140067,20.02,73808.63,136.5,0.13612,0.00035,6.80814]
[1780158146721,20.03,73809.04,136.5,0.13637,0.00035,6.81702]
[1780158154866,20.05,73809.29,136.5,0.13653,0.00035,6.81873]
[1780158159178,20.07,73808.79,136.5,0.13655,0.00035,6.81933]
[1780158162399,20.08,73809.36,136.5,0.13686,0.00035,6.83007]
[1780158162523,20.08,73809.36,136.5,0.13686,0.00035,6.83007]
[1780158162625,20.08,73809.36,136.5,0.13689,0.00035,6.83103]
[1780158167666,20.09,73809.36,136.5,0.137,0.00035,6.83462]
[1780158172882,20.09,73809.36,136.5,0.13708,0.00035,6.83747]
[1780158178694,20.1,73809.36,136.5,0.13718,0.00035,6.84098]
[1780158183420,20.11,73809.33,136.5,0.13729,0.00035,6.84478]
[1780158184233,20.11,73809.33,136.5,0.13731,0.00035,6.84547]
[1780158185297,20.11,73809.33,136.5,0.13731,0.00035,6.84547]
[1780158185949,20.11,73809.33,136.5,0.13732,0.00035,6.8457]
[1780158187694,20.12,73809.33,136.5,0.13733,0.00035,6.84593]
[1780158189717,20.12,73809.26,136.5,0.13732,0.00035,6.84555]
[1780158193073,20.12,73809.16,136.5,0.1373,0.00035,6.84504]
[1780158198721,20.12,73809.41,136.5,0.13744,0.00035,6.84964]
[1780158199329,20.12,73809.41,136.5,0.13744,0.00035,6.84964]
[1780158199836,20.12,73809.37,136.5,0.13743,0.00035,6.84937]
[1780158200102,20.12,73809.37,136.5,0.13743,0.00035,6.84937]
[1780158200309,20.12,73809.37,136.5,0.13743,0.00035,6.84937]
[1780158201121,20.12,73808.45,136.5,0.13711,0.00035,6.83854]
[1780158204247,20.12,73807.98,136.5,0.13696,0.00035,6.83337]
[1780158205056,20.13,73807.87,136.5,0.13694,0.00035,6.83253]
[1780158205358,20.13,73807.87,136.5,0.13694,0.00035,6.83253]
[1780158208097,20.13,73808.33,136.5,0.13711,0.00035,6.83854]
[1780158208360,20.13,73808.33,136.5,0.13711,0.00035,6.83854]
[1780158211513,20.13,73808.77,136.5,0.13729,0.00035,6.84474]
[1780158215483,20.13,73808.81,136.5,0.13721,0.00035,6.8383]
[1780158219950,20.13,73808.9,136.5,0.13726,0.00035,6.84006]
[1780158221791,20.13,73808.98,136.5,0.13731,0.00035,6.8417]
[1780158221811,20.13,73808.98,136.5,0.13731,0.00035,6.8417]
[1780158222664,20.14,73814.74,136.5,0.13935,0.00035,6.91138]
[1780158224010,20.14,73814.74,136.5,0.13935,0.00035,6.91138]
[1780158226035,20.14,73817.11,136.5,0.1402,0.00036,6.94014]
[1780158226761,20.14,73817.12,136.5,0.14021,0.00036,6.94034]
[1780158228311,20.14,73817.09,136.5,0.1402,0.00036,6.94007]
[1780158230382,20.14,73817.05,136.5,0.1402,0.00036,6.94006]
[1780158230899,20.14,73819.8,136.5,0.14119,0.00036,6.97347]
[1780158231000,20.14,73821.6,136.5,0.14184,0.00036,6.99541]
[1780158231505,20.14,73821.6,136.5,0.14184,0.00036,6.99541]
[1780158231727,20.14,73822.2,136.5,0.14207,0.00036,7.00315]
[1780158235200,20.15,73821.53,136.5,0.14188,0.00036,6.99698]
[1780158239301,20.15,73816.9,136.5,0.14032,0.00036,6.94421]
[1780158240898,20.16,73817.1,136.5,0.14044,0.00036,6.94835]
[1780158246518,20.17,73817.67,136.5,0.14079,0.00036,6.95999]
[1780158251867,20.18,73815.79,136.5,0.14026,0.00035,6.94199]
[1780158256903,20.19,73816.02,136.5,0.14045,0.00035,6.94856]
[1780158261938,20.2,73817.63,136.5,0.14114,0.00036,6.97161]
[1780158268457,20.21,73818.46,136.5,0.14152,0.00036,6.98444]
[1780158269770,20.21,73818.46,136.5,0.14158,0.00036,6.98654]
[1780158269994,20.21,73813.99,136.5,0.14001,0.00035,6.93361]
[1780158270464,20.21,73813.99,136.5,0.14001,0.00035,6.93361]
[1780158271409,20.21,73813.99,136.5,0.14001,0.00035,6.93361]
[1780158274403,20.21,73810.72,136.5,0.13875,0.00035,6.88706]
[1780158274518,20.22,73810.68,136.5,0.13876,0.00035,6.88736]
[1780158274619,20.22,73810.68,136.5,0.13877,0.00035,6.88759]
[1780158277474,20.22,73810.88,136.5,0.13885,0.00035,6.89029]
[1780158279414,20.22,73810.72,136.5,0.1388,0.00035,6.88852]
[1780158285523,20.22,73811.08,136.5,0.13895,0.00035,6.89369]
[1780158291014,20.22,73811.1,136.5,0.13898,0.00035,6.89474]
[1780158294334,20.22,73810.97,136.5,0.13895,0.00035,6.89359]
[1780158294370,20.22,73811.08,136.5,0.13899,0.00035,6.89504]
[1780158299522,20.23,73811.25,136.5,0.13912,0.00035,6.89937]
[1780158300402,20.23,73811.25,136.5,0.13912,0.00035,6.89937]
[1780158301132,20.23,73811.35,136.5,0.13919,0.00035,6.90171]
[1780158301216,20.23,73811.39,136.5,0.13922,0.00035,6.90293]
[1780158309272,20.25,73810.97,136.5,0.13926,0.00035,6.90427]
[1780158317579,20.26,73811.08,136.5,0.13939,0.00035,6.90873]
[1780158319799,20.27,73810.76,136.5,0.13942,0.00035,6.90958]
[1780158319913,20.27,73810.76,136.5,0.13942,0.00035,6.90958]
[1780158320350,20.27,73805.08,136.5,0.13745,0.00035,6.84253]
[1780158321473,20.27,73805.08,136.5,0.13745,0.00035,6.84253]
[1780158322467,20.27,73801.59,136.5,0.13627,0.00035,6.80173]
[1780158324431,20.28,73801.29,136.5,0.13621,0.00035,6.7999]
[1780158324819,20.28,73801.54,136.5,0.13633,0.00035,6.80376]
[1780158325920,20.28,73801.55,136.5,0.13636,0.00035,6.80476]
[1780158326392,20.28,73801.56,136.5,0.13638,0.00035,6.80574]
[1780158328653,20.28,73801.56,136.5,0.13638,0.00035,6.80574]
[1780158332719,20.29,73801.56,136.5,0.13633,0.00035,6.80018]
[1780158333135,20.29,73801.56,136.5,0.13634,0.00035,6.80061]
[1780158334429,20.29,73801.56,136.5,0.13634,0.00035,6.80061]
[1780158334650,20.29,73801.56,136.5,0.13634,0.00035,6.80061]
[1780158334772,20.29,73801.56,136.5,0.13634,0.00035,6.80061]
[1780158334873,20.34,73801.56,136.5,0.13686,0.00035,6.81835]
[1780158341497,20.42,73801.73,136.5,0.13798,0.00035,6.85627]
[1780158349175,20.44,73801.75,136.5,0.13819,0.00035,6.86365]
[1780158350667,20.46,73808.32,136.5,0.14071,0.00035,6.94904]
[1780158355772,20.48,73808.87,136.5,0.14118,0.00035,6.96468]
[1780158362646,20.49,73810.63,136.5,0.1419,0.00035,6.98885]
[1780158366953,20.5,73810.21,136.5,0.14179,0.00035,6.98545]
[1780158367531,20.5,73810.21,136.5,0.14179,0.00035,6.98545]
[1780158367045,20.5,73810.21,136.5,0.14181,0.00035,6.98584]
[1780158368057,20.5,73810.21,136.5,0.14181,0.00035,6.98584]
[1780158370293,20.5,73810.21,136.5,0.1418,0.00035,6.98579]
[1780158373213,20.5,73811.17,136.5,0.14214,0.00035,6.99701]
[1780158375635,20.5,73811.24,136.5,0.14216,0.00035,6.9976]
[1780158375736,20.5,73811.24,136.5,0.14215,0.00035,6.99755]
[1780158380824,20.5,73811.24,136.5,0.14221,0.00035,6.9994]
[1780158386815,20.51,73811.11,136.5,0.14223,0.00035,6.99997]
[1780158392229,20.51,73811.11,136.5,0.14223,0.00035,6.99997]
[1780158392241,20.51,73811.11,136.5,0.14223,0.00035,6.99997]
[1780158392330,20.51,73811.16,136.5,0.14217,0.00035,6.99439]
[1780158397895,20.51,73811.15,136.5,0.14216,0.00035,6.99382]
[1780158398946,20.51,73811.15,136.5,0.14216,0.00035,6.99382]
[1780158405949,20.51,73810.9,136.5,0.14205,0.00035,6.99026]
[1780158410984,20.51,73810.57,136.5,0.14192,0.00035,6.986]
[1780158419544,20.51,73810.49,136.5,0.14189,0.00035,6.98485]
[1780158422061,20.51,73815.98,136.5,0.14381,0.00036,7.04926]
[1780158427097,20.5,73820.62,136.5,0.14544,0.00036,7.10334]
[1780158428198,20.5,73820.62,136.5,0.14544,0.00036,7.10334]
[1780158437169,20.5,73821.98,136.5,0.14586,0.00036,7.11713]
[1780158438176,20.5,73816.13,136.5,0.14376,0.00036,7.04751]
[1780158439609,20.5,73816.13,136.5,0.14376,0.00036,7.04751]
[1780158442660,20.5,73810.41,136.5,0.14173,0.00035,6.97942]
[1780158444023,20.5,73810.09,136.5,0.14161,0.00035,6.97558]
[1780158446222,20.5,73810.24,136.5,0.14166,0.00035,6.97726]
[1780158450986,20.49,73809.84,136.5,0.14152,0.00035,6.97239]
[1780158456301,20.49,73810.89,136.5,0.14175,0.00035,6.97642]
[1780158456337,20.49,73810.89,136.5,0.14175,0.00035,6.97642]
[1780158462108,20.49,73810.5,136.5,0.1416,0.00035,6.97161]
[1780158467814,20.49,73809.7,136.5,0.14131,0.00035,6.96177]
[1780158468386,20.49,73809.57,136.5,0.14126,0.00035,6.96019]
[1780158473422,20.5,73810.1,136.5,0.14151,0.00035,6.96847]
[1780158478456,20.5,73811.63,136.5,0.1421,0.00035,6.98842]
[1780158483492,20.51,73809.97,136.5,0.14157,0.00035,6.97058]
[1780158484566,20.51,73809.97,136.5,0.14157,0.00035,6.97058]
[1780158484595,20.51,73810.14,136.5,0.14165,0.00035,6.97298]
[1780158485515,20.51,73810.14,136.5,0.14165,0.00035,6.97298]
[1780158486815,20.51,73810.21,136.5,0.14167,0.00035,6.97369]
[1780158487339,20.51,73810.21,136.5,0.14167,0.00035,6.97369]
[1780158490372,20.51,73810.4,136.5,0.14173,0.00035,6.97588]
[1780158490435,20.51,73810.4,136.5,0.14173,0.00035,6.9757]
[1780158496583,20.51,73810.29,136.5,0.14175,0.00035,6.97664]
[1780158503637,20.52,73810.3,136.5,0.14184,0.00035,6.97935]
[1780158508672,20.52,73810.69,136.5,0.14203,0.00035,6.98578]
[1780158514266,20.52,73810.62,136.5,0.14201,0.00035,6.98531]
[1780158523777,20.54,73810.53,136.5,0.142,0.00035,6.98115]
[1780158529121,20.54,73810.72,136.5,0.14212,0.00035,6.98516]
[1780158535216,20.55,73812.66,136.5,0.14287,0.00035,7.01006]
[1780158536727,20.56,73806.82,136.5,0.14093,0.00035,6.94507]
[1780158543196,20.56,73799.15,136.5,0.13834,0.00035,6.85732]
[1780158551973,20.58,73799.13,136.5,0.13849,0.00035,6.86224]
[1780158557008,20.58,73798.86,136.5,0.13847,0.00035,6.86166]
[1780158562285,20.6,73798.6,136.5,0.13858,0.00035,6.8652]
[1780158568174,20.67,73800.26,136.5,0.13998,0.00035,6.91275]
[1780158573513,20.68,73804.1,136.5,0.14125,0.00035,6.95162]
[1780158575135,20.68,73810.43,136.5,0.1435,0.00035,7.02694]
[1780158578051,20.68,73811.17,136.5,0.14377,0.00035,7.03614]
[1780158578311,20.68,73811.17,136.5,0.14377,0.00035,7.03614]
[1780158578412,20.68,73811.11,136.5,0.14376,0.00035,7.03568]
[1780158580053,20.68,73810.47,136.5,0.14353,0.00035,7.02798]
[1780158585207,20.68,73808.11,136.5,0.14267,0.00035,6.99925]
[1780158587041,20.68,73808.11,136.5,0.14267,0.00035,6.99925]
[1780158587142,20.68,73808.11,136.5,0.14266,0.00035,6.99899]
[1780158593262,20.68,73808.62,136.5,0.14289,0.00035,7.0068]
[1780158598298,20.68,73809.9,136.5,0.14339,0.00035,7.0233]
[1780158603333,20.69,73810.47,136.5,0.1437,0.00035,7.03372]
[1780158608368,20.7,73811.17,136.5,0.14399,0.00035,7.04323]
[1780158613405,20.7,73803.84,136.5,0.14145,0.00035,6.95849]
[1780158619447,20.71,73803.12,136.5,0.14127,0.00035,6.95233]
[1780158625489,20.71,73801.85,136.5,0.1409,0.00035,6.93978]
[1780158631397,20.72,73801.63,136.5,0.14087,0.00035,6.9388]
[1780158636608,20.72,73803.13,136.5,0.14134,0.00035,6.951]
[1780158644667,20.73,73803.62,136.5,0.1416,0.00035,6.95958]
[1780158649046,20.73,73803.62,136.5,0.1416,0.00035,6.95958]
[1780158649234,20.73,73803.62,136.5,0.1416,0.00035,6.95958]
[1780158649492,20.74,73803.62,136.5,0.14165,0.00035,6.96132]
[1780158652073,20.74,73803.58,136.5,0.14163,0.00035,6.96068]
[1780158654332,20.73,73803.75,136.5,0.14169,0.00035,6.96249]
[1780158657758,20.73,73812.92,136.5,0.14489,0.00035,7.06947]
[1780158658043,20.73,73812.92,136.5,0.14489,0.00035,7.06947]
[1780158658765,20.73,73814.2,136.5,0.14534,0.00035,7.08425]
[1780158664807,20.74,73815.8,136.5,0.14594,0.00036,7.10404]
[1780158671130,20.74,73816.66,136.5,0.14627,0.00036,7.11476]
[1780158679912,20.74,73815.02,136.5,0.14574,0.00036,7.09724]
[1780158684947,20.74,73813.44,136.5,0.1452,0.00035,7.07958]
[1780158690051,20.74,73813.93,136.5,0.14539,0.00035,7.0857]
[1780158691512,20.75,73813.73,136.5,0.14534,0.00035,7.08414]
[1780158691522,20.75,73813.42,136.5,0.1451,0.00035,7.07259]
[1780158697033,20.74,73810.64,136.5,0.14403,0.00035,7.03696]
[1780158698059,20.74,73810.64,136.5,0.14403,0.00035,7.03696]
[1780158698161,20.74,73810.52,136.5,0.14398,0.00035,7.03539]
[1780158703469,20.74,73810.82,136.5,0.14412,0.00035,7.03994]
[1780158709117,20.75,73811.16,136.5,0.14429,0.00035,7.04564]
[1780158715159,20.75,73811.26,136.5,0.14437,0.00035,7.04827]
[1780158720730,20.75,73810.76,136.5,0.14422,0.00035,7.04337]
[1780158730265,20.76,73809.38,136.5,0.14381,0.00035,7.02976]
[1780158736307,20.76,73808.92,136.5,0.1437,0.00035,7.02598]
[1780158738323,20.76,73817.44,136.5,0.14673,0.00036,7.12627]
[1780158743358,20.77,73817.17,136.5,0.14665,0.00036,7.12365]
[1780158751108,20.77,73817.02,137.4,0.14662,0.00036,7.12237]
[1780158751638,20.77,73821.46,137.4,0.14809,0.00036,7.16676]
[1780158754942,20.77,73824.67,137.4,0.14928,0.00036,7.20546]
[1780158760399,20.78,73824.59,137.4,0.1493,0.00036,7.20632]
[1780158767010,20.78,73824.33,137.4,0.14927,0.00036,7.20511]
[1780158768933,20.78,73824.4,137.4,0.14932,0.00036,7.20704]
[1780158768534,20.78,73829.58,137.4,0.15121,0.00036,7.26815]
[1780158769541,20.79,73834.92,137.4,0.15317,0.00037,7.33108]
[1780158774576,20.79,73837.81,137.4,0.15426,0.00037,7.36581]
[1780158778711,20.79,73834.89,137.4,0.1532,0.00037,7.33206]
[1780158784646,20.79,73831.07,137.4,0.15186,0.00036,7.28906]
[1780158789681,20.8,73830.2,137.4,0.15159,0.00036,7.28029]
[1780158794716,20.8,73829.22,137.4,0.15128,0.00036,7.27032]
[1780158799751,20.81,73829.35,137.4,0.15138,0.00036,7.27337]
[1780158804786,20.81,73829.67,137.4,0.15154,0.00036,7.27863]
[1780158806341,20.81,73829.67,137.4,0.15155,0.00036,7.27893]
[1780158806399,20.81,73829.67,137.4,0.15155,0.00036,7.27893]
[1780158811835,20.82,73828.83,137.4,0.15117,0.00036,7.26275]
[1780158817877,20.82,73828.78,137.4,0.15121,0.00036,7.26405]
[1780158822912,20.82,73828.81,137.4,0.15127,0.00036,7.26594]
[1780158825933,20.83,73823.33,137.4,0.14932,0.00036,7.20274]
[1780158830968,20.83,73820.5,137.4,0.14836,0.00036,7.17178]
[1780158837010,20.84,73820.4,137.4,0.14841,0.00036,7.17317]
[1780158841156,20.84,73820.58,137.4,0.14851,0.00036,7.17654]
[1780158841550,20.84,73820.58,137.4,0.14851,0.00036,7.17654]
[1780158842045,20.85,73833.22,137.4,0.15312,0.00037,7.32517]
[1780158844014,20.84,73838.52,137.4,0.15506,0.00037,7.38712]
[1780158844882,20.84,73838.52,137.4,0.15506,0.00037,7.38712]
[1780158846523,20.84,73838.8,137.4,0.15515,0.00037,7.39005]
[1780158846639,20.84,73838.8,137.4,0.15515,0.00037,7.39005]
[1780158846861,20.84,73838.62,137.4,0.15508,0.00037,7.38781]
[1780158847261,20.84,73838.62,137.4,0.15508,0.00037,7.38781]
[1780158847644,20.84,73838.62,137.4,0.15508,0.00037,7.38781]
[1780158848318,20.85,73839.0,137.4,0.15531,0.00037,7.39504]
[1780158848324,20.85,73839.0,137.4,0.15531,0.00037,7.39504]
[1780158848524,20.85,73839.0,137.4,0.15531,0.00037,7.39504]
[1780158848543,20.85,73839.0,137.4,0.15531,0.00037,7.39504]
[1780158848920,20.85,73839.0,137.4,0.15531,0.00037,7.39504]
[1780158849236,20.85,73839.32,137.4,0.15544,0.00037,7.39906]
[1780158849423,20.85,73839.32,137.4,0.15544,0.00037,7.39906]
[1780158849730,20.85,73839.32,137.4,0.15544,0.00037,7.39906]
[1780158849898,20.85,73839.32,137.4,0.15544,0.00037,7.39906]
[1780158849910,20.85,73839.32,137.4,0.15544,0.00037,7.39906]
[1780158849959,20.85,73847.6,137.4,0.15853,0.00037,7.49624]
[1780158850832,20.85,73856.48,137.4,0.16187,0.00038,7.60031]
[1780158852149,20.85,73857.62,137.4,0.16231,0.00038,7.61365]
[1780158854685,20.85,73863.26,137.4,0.16446,0.00038,7.67955]
[1780158855454,20.85,73863.21,137.4,0.16443,0.00038,7.67885]
[1780158856407,20.85,73863.33,137.4,0.16447,0.00038,7.68015]
[1780158856677,20.85,73863.33,137.4,0.16447,0.00038,7.68015]
[1780158857380,20.85,73864.05,137.4,0.16475,0.00038,7.68846]
[1780158859473,20.85,73863.53,137.4,0.16454,0.00038,7.68212]
[1780158865209,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866124,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866435,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866437,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866483,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866678,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866697,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866919,20.85,73864.22,137.4,0.16477,0.00038,7.6893]
[1780158866979,20.85,73859.92,137.4,0.16313,0.00038,7.63883]
[1780158867227,20.85,73846.81,137.4,0.15816,0.00037,7.48488]
[1780158868880,20.85,73846.81,137.4,0.15816,0.00037,7.48488]
[1780158868981,20.85,73842.74,137.4,0.15664,0.00037,7.43697]
[1780158870512,20.85,73843.14,137.4,0.15679,0.00037,7.44185]
[1780158876288,20.85,73849.03,137.4,0.15889,0.00037,7.50358]
[1780158880965,20.85,73850.92,137.4,0.1596,0.00038,7.52588]
[1780158886358,20.85,73848.59,137.4,0.15874,0.00037,7.49908]
[1780158891471,20.85,73848.96,137.4,0.15889,0.00037,7.50371]
[1780158896638,20.85,73848.07,137.4,0.15857,0.00037,7.49363]
[1780158902470,20.85,73847.6,137.4,0.15841,0.00037,7.48855]
[1780158906325,20.85,73847.76,137.4,0.15848,0.00037,7.49066]
[1780158907255,20.85,73847.79,137.4,0.15849,0.00037,7.49109]
[1780158913928,20.86,73848.26,137.4,0.15868,0.00037,7.49691]
[1780158918582,20.86,73855.1,137.4,0.16127,0.00038,7.57744]
[1780158919112,20.86,73855.1,137.4,0.16127,0.00038,7.57744]
[1780158920325,20.86,73858.79,137.4,0.16267,0.00038,7.62059]
[1780158922970,20.86,73862.76,137.4,0.16417,0.00038,7.66683]
[1780158922977,20.86,73862.76,137.4,0.16417,0.00038,7.66683]
[1780158923831,20.86,73870.23,137.4,0.16704,0.00039,7.75391]
[1780158926286,20.85,73871.95,137.4,0.16769,0.00039,7.77348]
[1780158927278,20.85,73871.87,137.4,0.16765,0.00039,7.77227]
[1780158928240,20.85,73872.09,137.4,0.16772,0.00039,7.77456]
[1780158928320,20.85,73872.09,137.4,0.16772,0.00039,7.77456]
[1780158934185,20.85,73875.09,137.4,0.16871,0.00039,7.80005]
[1780158934231,20.85,73875.09,137.4,0.16871,0.00039,7.80005]
[1780158937753,20.84,73876.31,137.4,0.16915,0.00039,7.81306]
[1780158942868,20.84,73877.83,137.4,0.16969,0.00039,7.82923]
[1780158947870,20.83,73879.26,137.4,0.17009,0.00039,7.84144]
[1780158953391,20.77,73878.03,137.4,0.16898,0.00039,7.80841]
[1780158953607,20.77,73878.03,137.4,0.16898,0.00039,7.80841]
[1780158953635,20.77,73878.03,137.4,0.16898,0.00039,7.80841]
[1780158953835,20.77,73869.49,137.4,0.16557,0.00039,7.70538]
[1780158958098,20.76,73864.38,137.4,0.16358,0.00038,7.64491]
[1780158959580,20.76,73863.25,137.4,0.16315,0.00038,7.63156]
[1780158964913,20.76,73860.35,137.4,0.16203,0.00038,7.59735]
[1780158965765,20.76,73860.35,137.4,0.16203,0.00038,7.59735]
[1780158970955,20.76,73859.99,137.4,0.16189,0.00038,7.59304]
[1780158975990,20.76,73859.93,137.4,0.16187,0.00038,7.59226]
[1780158977869,20.76,73859.5,137.4,0.1617,0.00038,7.58718]
[1780158978631,20.76,73859.5,137.4,0.1617,0.00038,7.58717]
[1780158982977,20.76,73859.33,137.4,0.16164,0.00038,7.58513]
[1780158983051,20.76,73854.4,137.4,0.15977,0.00038,7.52716]
[1780158986326,20.76,73851.6,137.4,0.15872,0.00038,7.49451]
[1780158987079,20.76,73851.68,137.4,0.15875,0.00038,7.49555]
[1780158988279,20.76,73851.65,137.4,0.15873,0.00038,7.4949]
[1780158988379,20.76,73851.65,137.4,0.15873,0.00038,7.4949]
[1780158989253,20.76,73850.34,137.4,0.15823,0.00038,7.47921]
[1780158989781,20.76,73850.34,137.4,0.15823,0.00038,7.47921]
[1780158990822,20.76,73850.04,137.4,0.15811,0.00038,7.4754]
[1780158990846,20.76,73850.04,137.4,0.15811,0.00038,7.4754]
[1780158990851,20.76,73850.04,137.4,0.15811,0.00038,7.4754]
[1780158991244,20.76,73846.49,137.4,0.15664,0.00037,7.42525]
[1780158991885,20.76,73846.49,137.4,0.15664,0.00037,7.42525]
[1780158992669,20.76,73843.82,137.4,0.15563,0.00037,7.39364]
[1780158994575,20.76,73843.2,137.4,0.15539,0.00037,7.38603]
[1780158995090,20.76,73843.2,137.4,0.15539,0.00037,7.38603]
[1780159001204,20.76,73841.64,137.4,0.15479,0.00037,7.36687]
[1780159007551,20.76,73841.64,137.4,0.15479,0.00037,7.36687]
[1780159007871,20.76,73841.64,137.4,0.15479,0.00037,7.36687]
[1780159009396,20.75,73839.83,137.4,0.15409,0.00037,7.34486]
[1780159011375,20.75,73839.4,137.4,0.15393,0.00037,7.33966]
[1780159012230,20.75,73839.7,137.4,0.15404,0.00037,7.34308]
[1780159014258,20.75,73839.47,137.4,0.15395,0.00037,7.34038]
[1780159020994,20.75,73839.53,137.4,0.15396,0.00037,7.34072]
[1780159021562,20.75,73839.46,137.4,0.15394,0.00037,7.33981]
[1780159022703,20.75,73839.7,137.4,0.15402,0.00037,7.34259]
[1780159022895,20.75,73839.7,137.4,0.15402,0.00037,7.34259]
[1780159024599,20.75,73842.74,137.4,0.15515,0.00037,7.37828]
[1780159024699,20.75,73842.74,137.4,0.15514,0.00037,7.37812]
[1780159034408,20.76,73842.69,137.4,0.15522,0.00037,7.38066]
[1780159037462,20.76,73842.69,137.4,0.15522,0.00037,7.38066]
[1780159043471,20.77,73842.98,137.4,0.15542,0.00037,7.3868]
[1780159045007,20.77,73842.98,137.4,0.15542,0.00037,7.3868]
[1780159045122,20.77,73842.98,137.4,0.15542,0.00037,7.3868]
[1780159045485,20.77,73850.09,137.4,0.15809,0.00038,7.47092]
[1780159046521,20.77,73850.09,137.4,0.15809,0.00038,7.47092]
[1780159046764,20.77,73850.09,137.4,0.15809,0.00038,7.47092]
[1780159046764,20.77,73850.09,137.4,0.15809,0.00038,7.47092]
[1780159046916,20.77,73850.09,137.4,0.15809,0.00038,7.47092]
[1780159047017,20.77,73854.88,137.4,0.1599,0.00038,7.52739]
[1780159047489,20.77,73854.88,137.4,0.1599,0.00038,7.52739]
[1780159047499,20.77,73860.17,137.4,0.16192,0.00038,7.58964]
[1780159051181,20.77,73860.09,137.4,0.16189,0.00038,7.58873]
[1780159056561,20.77,73860.82,137.4,0.16203,0.00038,7.58919]
[1780159060471,20.77,73861.97,137.4,0.16247,0.00038,7.60267]
[1780159060721,20.77,73861.97,137.4,0.16247,0.00038,7.60267]
[1780159060925,20.77,73861.97,137.4,0.16247,0.00038,7.60267]
[1780159063096,20.77,73862.43,137.4,0.16265,0.00038,7.60804]
[1780159063545,20.77,73862.78,137.4,0.16278,0.00038,7.61212]
[1780159066555,20.77,73868.47,137.4,0.16496,0.00039,7.67874]
[1780159066633,20.77,73869.67,137.4,0.16542,0.00039,7.69271]
[1780159071668,20.77,73875.52,137.4,0.16773,0.00039,7.7624]
[1780159076325,20.77,73877.43,137.4,0.16849,0.00039,7.78525]
[1780159076703,20.77,73877.02,137.4,0.16833,0.00039,7.78054]
[1780159081738,20.77,73877.79,137.4,0.16859,0.00039,7.78832]
[1780159088554,20.77,73877.82,137.4,0.16857,0.00039,7.78765]
[1780159095495,20.77,73877.96,137.4,0.1686,0.00039,7.78854]
[1780159095954,20.77,73877.96,137.4,0.1686,0.00039,7.78854]
[1780159095961,20.77,73877.96,137.4,0.1686,0.00039,7.78854]
[1780159096389,20.76,73877.96,137.4,0.16854,0.00039,7.78678]
[1780159096670,20.76,73877.96,137.4,0.16854,0.00039,7.78678]
[1780159097237,20.76,73877.96,137.4,0.16854,0.00039,7.78678]
[1780159097238,20.76,73877.96,137.4,0.16854,0.00039,7.78678]
[1780159098164,20.76,73872.0,137.4,0.1662,0.00039,7.71628]
[1780159099718,20.76,73875.76,137.4,0.16766,0.00039,7.7603]
[1780159104724,20.76,73875.52,137.4,0.16754,0.00039,7.75686]
[1780159108612,20.75,73875.48,137.4,0.16748,0.00039,7.75514]
[1780159113964,20.75,73875.48,137.4,0.16731,0.00039,7.74575]
[1780159118998,20.75,73876.23,137.4,0.16757,0.00039,7.75355]
[1780159124507,20.74,73874.2,137.4,0.16675,0.00039,7.72894]
[1780159125624,20.74,73870.45,137.4,0.16528,0.00039,7.68449]
[1780159131112,20.74,73869.99,137.4,0.16509,0.00039,7.67854]
[1780159131252,20.74,73869.99,137.4,0.16509,0.00039,7.67854]
[1780159131714,20.74,73869.99,137.4,0.16508,0.00039,7.67843]
[1780159133920,20.74,73867.7,137.4,0.16419,0.00039,7.65129]
[1780159134752,20.74,73868.13,137.4,0.16436,0.00039,7.65627]
[1780159134826,20.74,73868.13,137.4,0.16436,0.00039,7.65627]
[1780159136547,20.74,73868.05,137.4,0.16432,0.00039,7.65525]
[1780159139027,20.74,73868.05,137.4,0.16432,0.00039,7.65509]
[1780159139034,20.74,73868.05,137.4,0.16432,0.00039,7.65509]
[1780159139143,20.74,73862.47,137.4,0.16217,0.00038,7.58928]
[1780159144178,20.74,73860.41,137.4,0.16138,0.00038,7.56518]
[1780159144886,20.74,73860.41,137.4,0.16138,0.00038,7.56518]
[1780159151229,20.74,73858.08,137.4,0.16051,0.00038,7.53811]
[1780159152326,20.74,73858.08,137.4,0.16051,0.00038,7.53811]
[1780159156645,20.74,73859.13,137.4,0.16091,0.00038,7.55063]
[1780159157031,20.74,73859.13,137.4,0.16091,0.00038,7.55063]
[1780159157999,20.74,73859.13,137.4,0.16091,0.00038,7.55069]
[1780159164320,20.74,73859.4,137.4,0.16102,0.00038,7.55404]
[1780159169574,20.74,73860.34,137.4,0.16138,0.00038,7.56514]
[1780159170735,20.74,73860.28,137.4,0.16136,0.00038,7.56444]
[1780159176533,20.74,73861.06,137.4,0.16152,0.00038,7.56542]
[1780159179614,20.74,73869.02,137.4,0.16458,0.00039,7.65899]
[1780159183095,20.74,73868.75,137.4,0.16443,0.00039,7.65435]
[1780159183116,20.74,73868.75,137.4,0.16443,0.00039,7.65435]
[1780159183611,20.74,73868.84,137.4,0.16445,0.00039,7.65517]
[1780159189495,20.73,73869.38,137.4,0.16464,0.00039,7.66078]
[1780159194973,20.73,73869.36,137.4,0.16461,0.00039,7.66007]
[1780159196635,20.73,73869.4,137.4,0.16462,0.00039,7.66018]
[1780159198931,20.73,73875.94,137.4,0.16709,0.00039,7.73514]
[1780159204914,20.72,73876.28,137.4,0.1672,0.00039,7.73835]
[1780159206413,20.72,73876.28,137.4,0.16719,0.00039,7.73794]
[1780159215133,20.72,73876.4,137.4,0.16717,0.00039,7.73757]
[1780159220712,20.71,73876.73,137.4,0.16726,0.00039,7.74011]
[1780159225747,20.71,73877.87,137.4,0.16767,0.00039,7.75254]
[1780159231789,20.71,73877.04,137.4,0.16718,0.00039,7.73348]
[1780159236978,20.71,73876.93,137.4,0.16711,0.00039,7.73146]
[1780159243352,20.7,73877.75,137.4,0.1674,0.00039,7.7402]
[1780159243413,20.7,73877.75,137.4,0.1674,0.00039,7.7402]
[1780159248414,20.7,73878.37,137.4,0.1676,0.00039,7.7462]
[1780159253945,20.7,73879.64,137.4,0.16806,0.00039,7.75997]
[1780159259206,20.7,73879.48,137.4,0.16797,0.00039,7.75748]
[1780159265149,20.69,73879.02,137.4,0.16775,0.00039,7.75066]
[1780159272074,20.69,73879.08,137.4,0.16772,0.00039,7.74985]
[1780159273861,20.69,73879.19,137.4,0.16775,0.00039,7.75096]
[1780159275491,20.69,73879.19,137.4,0.16775,0.00039,7.75077]
[1780159281138,20.68,73877.85,137.4,0.16718,0.00039,7.73368]
[1780159286173,20.68,73877.62,137.4,0.16706,0.00039,7.73016]
[1780159287884,20.68,73877.08,137.4,0.16685,0.00039,7.72363]
[1780159288205,20.68,73877.08,137.4,0.16685,0.00039,7.72363]
[1780159288392,20.68,73877.08,137.4,0.16685,0.00039,7.72363]
[1780159288401,20.68,73872.12,137.4,0.16491,0.00039,7.66497]
[1780159290201,20.68,73867.47,137.4,0.1631,0.00039,7.61002]
[1780159290502,20.68,73867.47,137.4,0.1631,0.00039,7.61002]
[1780159294362,20.68,73867.7,137.4,0.16306,0.00039,7.60453]
[1780159299120,20.68,73867.59,137.4,0.16301,0.00039,7.6032]
[1780159300212,20.68,73867.84,137.4,0.16311,0.00039,7.60614]
[1780159300271,20.68,73872.53,137.4,0.16493,0.00039,7.66147]
[1780159300539,20.68,73872.53,137.4,0.16493,0.00039,7.66147]
[1780159305225,20.68,73874.06,137.4,0.16551,0.00039,7.67912]
[1780159305616,20.68,73874.02,137.4,0.16549,0.00039,7.67854]
[1780159307225,20.68,73874.02,137.4,0.16549,0.00039,7.67843]
[1780159307320,20.68,73874.02,137.4,0.16548,0.00039,7.67833]
[1780159308453,20.68,73874.02,137.4,0.16548,0.00039,7.67833]
[1780159308465,20.68,73874.02,137.4,0.16549,0.00039,7.67858]
[1780159309339,20.68,73874.02,137.4,0.16549,0.00039,7.67858]
[1780159312416,20.68,73874.02,137.4,0.16548,0.00039,7.67837]
[1780159312485,20.68,73868.65,137.4,0.16339,0.00039,7.6148]
[1780159316072,20.68,73867.81,137.4,0.16307,0.00039,7.60485]
[1780159316611,20.68,73867.69,137.4,0.16302,0.00039,7.60342]
[1780159316670,20.68,73867.69,137.4,0.16302,0.00039,7.60342]
[1780159318450,20.68,73868.83,137.4,0.16346,0.00039,7.61687]
[1780159319933,20.68,73869.1,137.4,0.16356,0.00039,7.62001]
[1780159320411,20.68,73876.22,137.4,0.16633,0.00039,7.70399]
[1780159324150,20.67,73879.68,137.4,0.16767,0.00039,7.7443]
[1780159326641,20.67,73879.65,137.4,0.16764,0.00039,7.74339]
[1780159329474,20.67,73874.45,137.4,0.16559,0.00039,7.68155]
[1780159332175,20.67,73874.12,137.4,0.16545,0.00039,7.67745]
[1780159336642,20.67,73870.94,137.4,0.16421,0.00039,7.63956]
[1780159339178,20.67,73866.6,137.4,0.16252,0.00039,7.58822]
[1780159339544,20.67,73861.17,137.4,0.16044,0.00038,7.5241]
[1780159342682,20.67,73860.05,137.4,0.16002,0.00038,7.51111]
[1780159344558,20.67,73865.85,137.4,0.16225,0.00038,7.57971]
[1780159347746,20.67,73865.75,137.4,0.16221,0.00038,7.57861]
[1780159348470,20.67,73865.75,137.4,0.16221,0.00038,7.57861]
[1780159348607,20.67,73856.94,137.4,0.15885,0.00038,7.47462]
[1780159350288,20.67,73856.94,137.4,0.15885,0.00038,7.47462]
[1780159350767,20.67,73855.1,137.4,0.15816,0.00038,7.45314]
[1780159351205,20.67,73855.1,137.4,0.15816,0.00038,7.45314]
[1780159351265,20.67,73855.06,137.4,0.15801,0.00038,7.44468]
[1780159354572,20.68,73851.59,137.4,0.15676,0.00038,7.4055]
[1780159355272,20.68,73851.59,137.4,0.15676,0.00038,7.4055]
[1780159355338,20.68,73847.04,137.4,0.15507,0.00037,7.35242]
[1780159356413,20.68,73847.04,137.4,0.15507,0.00037,7.35242]
[1780159356903,20.68,73844.2,137.4,0.15403,0.00037,7.31922]
[1780159362705,20.69,73844.31,137.4,0.15414,0.00037,7.32298]
[1780159365873,20.69,73844.15,137.4,0.15411,0.00037,7.32178]
[1780159372468,20.69,73844.02,137.4,0.15413,0.00037,7.32233]
[1780159372486,20.69,73844.02,137.4,0.15413,0.00037,7.32233]
[1780159372994,20.69,73843.98,137.4,0.15412,0.00037,7.32221]
[1780159373870,20.7,73844.56,137.4,0.15435,0.00037,7.32939]
[1780159374561,20.7,73844.56,137.4,0.15435,0.00037,7.32939]
[1780159376245,20.7,73847.04,137.4,0.15529,0.00037,7.35929]
[1780159380513,20.7,73849.24,137.4,0.15614,0.00038,7.38602]
[1780159384498,20.7,73848.87,137.4,0.15604,0.00037,7.38288]
[1780159389894,20.71,73848.91,137.4,0.15611,0.00037,7.38498]
[1780159394255,20.71,73848.91,137.4,0.15611,0.00037,7.38498]
[1780159395936,20.71,73856.64,137.4,0.15907,0.00038,7.47734]
[1780159398365,20.71,73856.74,137.4,0.15911,0.00038,7.47861]
[1780159403992,20.72,73857.54,137.4,0.15948,0.00038,7.49003]
[1780159411041,20.72,73856.95,137.4,0.15916,0.00038,7.47621]
[1780159416250,20.72,73856.98,137.4,0.15921,0.00038,7.47775]
[1780159422118,20.72,73856.66,137.4,0.15911,0.00038,7.47459]
[1780159427153,20.73,73856.76,137.4,0.15916,0.00038,7.47622]
[1780159429107,20.73,73856.6,137.4,0.1591,0.00038,7.47443]
[1780159435209,20.73,73856.35,137.4,0.15903,0.00038,7.47215]
[1780159440244,20.73,73856.25,137.4,0.15901,0.00038,7.47146]
[1780159445279,20.73,73856.4,137.4,0.15908,0.00038,7.4737]
[1780159452328,20.73,73856.6,137.4,0.15918,0.00038,7.47668]
[1780159459377,20.73,73858.36,137.4,0.15987,0.00038,7.49798]
[1780159464412,20.73,73858.9,137.4,0.16008,0.00038,7.50461]
[1780159469447,20.74,73859.05,137.4,0.16015,0.00038,7.50662]
[1780159473023,20.74,73858.94,137.4,0.15998,0.00038,7.4973]
[1780159478510,20.74,73859.17,137.4,0.16007,0.00038,7.50035]
[1780159483280,20.74,73859.11,137.4,0.16005,0.00038,7.4997]
[1780159483429,20.74,73859.11,137.4,0.16005,0.00038,7.4997]
[1780159490594,20.74,73859.18,137.4,0.16012,0.00038,7.50171]
[1780159494458,20.74,73858.98,137.4,0.16005,0.00038,7.49954]
[1780159500664,20.74,73858.96,137.4,0.16005,0.00038,7.49974]
[1780159501671,20.74,73865.93,137.4,0.16272,0.00038,7.58181]
[1780159506706,20.74,73869.31,137.4,0.16402,0.00039,7.62123]
[1780159507604,20.74,73869.31,137.4,0.16402,0.00039,7.62123]
[1780159513755,20.74,73871.7,137.4,0.16492,0.00039,7.64854]
[1780159516329,20.74,73871.7,137.4,0.16492,0.00039,7.64854]
[1780159518107,20.74,73871.7,137.4,0.1649,0.00039,7.64819]
[1780159523825,20.74,73869.78,137.4,0.16414,0.00039,7.62483]
[1780159529965,20.73,73869.16,137.4,0.16389,0.00039,7.61731]
[1780159534972,20.73,73869.48,137.4,0.16382,0.00039,7.61127]
[1780159540318,20.72,73871.45,137.4,0.16449,0.00039,7.63164]
[1780159540359,20.72,73871.45,137.4,0.16449,0.00039,7.63164]
[1780159540402,20.72,73871.45,137.4,0.16449,0.00039,7.63164]
[1780159540552,20.72,73871.45,137.4,0.16449,0.00039,7.63164]
[1780159540555,20.72,73871.45,137.4,0.16449,0.00039,7.63164]
[1780159542664,20.72,73875.9,137.4,0.16618,0.00039,7.68249]
[1780159543368,20.72,73877.53,137.4,0.16681,0.00039,7.70154]
[1780159543986,20.71,73877.8,137.4,0.16686,0.00039,7.70309]
[1780159550207,20.71,73879.89,137.4,0.16765,0.00039,7.72687]
[1780159550210,20.71,73879.89,137.4,0.16765,0.00039,7.72687]
[1780159550215,20.71,73879.89,137.4,0.16765,0.00039,7.72687]
[1780159550715,20.71,73879.89,137.4,0.16765,0.00039,7.72687]
[1780159551433,20.71,73866.71,137.4,0.1625,0.00039,7.57108]
[1780159552593,20.71,73866.71,137.4,0.1625,0.00039,7.57108]
[1780159555676,20.71,73863.45,137.4,0.16126,0.00038,7.53281]
[1780159556039,20.71,73863.45,137.4,0.16126,0.00038,7.53288]
[1780159561085,20.71,73859.72,137.4,0.15986,0.00038,7.48963]
[1780159562058,20.71,73859.72,137.4,0.15986,0.00038,7.48963]
[1780159564779,20.71,73860.43,137.4,0.16013,0.00038,7.49822]
[1780159568723,20.71,73860.57,137.4,0.16019,0.00038,7.50007]
[1780159568739,20.71,73860.57,137.4,0.16019,0.00038,7.50007]
[1780159568752,20.71,73857.96,137.4,0.15921,0.00038,7.46961]
[1780159570158,20.71,73853.17,137.4,0.1574,0.00038,7.41339]
[1780159571165,20.71,73848.25,137.4,0.15556,0.00037,7.3556]
[1780159576199,20.72,73847.98,137.4,0.15549,0.00037,7.35359]
[1780159579230,20.72,73847.78,137.4,0.15543,0.00037,7.35146]
[1780159586270,20.72,73848.29,137.4,0.15568,0.00037,7.35946]
[1780159590802,20.73,73848.48,137.4,0.15577,0.00037,7.36214]
[1780159592312,20.73,73848.29,137.4,0.15559,0.00037,7.35265]
[1780159594791,20.73,73848.42,137.4,0.15565,0.00037,7.35446]
[1780159595104,20.73,73848.42,137.4,0.15565,0.00037,7.35446]
[1780159603393,20.74,73852.99,137.4,0.15745,0.00038,7.41067]
[1780159605408,20.74,73843.74,137.4,0.15399,0.00037,7.30221]
[1780159606234,20.74,73843.74,137.4,0.15399,0.00037,7.30221]
[1780159606338,20.74,73843.74,137.4,0.15399,0.00037,7.30221]
[1780159606415,20.74,73837.92,137.4,0.15185,0.00037,7.2341]
[1780159607451,20.74,73837.92,137.4,0.15185,0.00037,7.2341]
[1780159616400,20.74,73837.64,137.4,0.15182,0.00037,7.23298]
[1780159616406,20.74,73837.64,137.4,0.15182,0.00037,7.23298]
[1780159616751,20.74,73837.64,137.4,0.15182,0.00037,7.23298]
[1780159616800,20.74,73837.64,137.4,0.15182,0.00037,7.23298]
[1780159618423,20.75,73833.46,137.4,0.15036,0.00037,7.18648]
[1780159622403,20.75,73832.5,137.4,0.15006,0.00037,7.17674]
[1780159623894,20.76,73832.84,137.4,0.15023,0.00037,7.18228]
[1780159623951,20.76,73832.84,137.4,0.15023,0.00037,7.18228]
[1780159624540,20.76,73824.92,137.4,0.14738,0.00036,7.08987]
[1780159626463,20.76,73820.56,137.4,0.14583,0.00036,7.03941]
[1780159626627,20.76,73820.56,137.4,0.14583,0.00036,7.03941]
[1780159626747,20.76,73816.84,137.4,0.14452,0.00036,6.99657]
[1780159626944,20.76,73816.84,137.4,0.14452,0.00036,6.99657]
[1780159627230,20.76,73816.84,137.4,0.14452,0.00036,6.99657]
[1780159627562,20.76,73809.72,137.4,0.14201,0.00035,6.91358]
[1780159628071,20.76,73809.72,137.4,0.14201,0.00035,6.91358]
[1780159633604,20.77,73807.61,137.4,0.14135,0.00035,6.89165]
[1780159636625,20.77,73815.67,137.4,0.14424,0.00036,6.98722]
[1780159638004,20.78,73819.35,137.4,0.14556,0.00036,7.0306]
[1780159638639,20.78,73819.29,137.4,0.14555,0.00036,7.03015]
[1780159643674,20.78,73820.71,137.4,0.14616,0.00036,7.05007]
[1780159648709,20.79,73820.69,137.4,0.14625,0.00036,7.0531]
[1780159649085,20.79,73820.69,137.4,0.14625,0.00036,7.0531]
[1780159649189,20.79,73820.69,137.4,0.14627,0.00036,7.05375]
[1780159652129,20.8,73820.12,137.4,0.14595,0.00036,7.03936]
[1780159653744,20.8,73809.48,137.4,0.14219,0.00035,6.91554]
[1780159658779,20.8,73806.6,137.4,0.14124,0.00035,6.8841]
[1780159659195,20.8,73806.6,137.4,0.14124,0.00035,6.8841]
[1780159660387,20.8,73806.89,137.4,0.14136,0.00035,6.88793]
[1780159660793,20.81,73807.01,137.4,0.14141,0.00035,6.88977]
[1780159665828,20.82,73803.36,137.4,0.14027,0.00035,6.85168]
[1780159672877,20.83,73804.43,137.4,0.14084,0.00035,6.87058]
[1780159677912,20.85,73804.56,137.4,0.14102,0.00035,6.87648]
[1780159682947,20.86,73807.6,137.4,0.14221,0.00035,6.91606]
[1780159688989,20.87,73807.59,137.4,0.14235,0.00035,6.92075]
[1780159694025,20.88,73807.75,137.4,0.14253,0.00035,6.92656]
[1780159696039,20.88,73815.74,137.4,0.1454,0.00036,7.0211]
[1780159701074,20.89,73815.95,137.4,0.14559,0.00036,7.02749]
[1780159706496,20.9,73817.7,137.4,0.14629,0.00036,7.05034]
[1780159712151,20.91,73817.34,137.4,0.14616,0.00036,7.04218]
[1780159721114,20.91,73817.05,137.4,0.1461,0.00036,7.04001]
[1780159727256,20.94,73816.27,137.4,0.14606,0.00036,7.03883]
[1780159732290,20.94,73816.02,137.4,0.14607,0.00036,7.03897]
[1780159735801,20.95,73816.49,137.4,0.14627,0.00036,7.04566]
[1780159735903,20.95,73816.62,137.4,0.14634,0.00036,7.04778]
[1780159741354,20.96,73816.74,137.4,0.1465,0.00036,7.05308]
[1780159746759,20.97,73819.89,137.4,0.1477,0.00036,7.09213]
[1780159753439,20.98,73819.9,137.4,0.14785,0.00036,7.09692]
[1780159758475,20.99,73821.07,137.4,0.14836,0.00036,7.11334]
[1780159763509,20.99,73821.94,137.4,0.14876,0.00036,7.12618]
[1780159769330,21.0,73821.61,137.4,0.1487,0.00036,7.12447]
[1780159770834,21.0,73823.31,137.4,0.14935,0.00036,7.14525]
[1780159771282,21.0,73825.11,137.4,0.15001,0.00036,7.16663]
[1780159771732,21.0,73825.11,137.4,0.15001,0.00036,7.16663]
[1780159771735,21.0,73825.11,137.4,0.15001,0.00036,7.16663]
[1780159772405,21.0,73826.01,137.4,0.15022,0.00036,7.16935]
[1780159774163,21.01,73826.81,137.4,0.15054,0.00036,7.17954]
[1780159775243,21.01,73826.63,137.4,0.15049,0.00036,7.17791]
[1780159776555,21.01,73826.89,137.4,0.1506,0.00036,7.18138]
[1780159781636,21.02,73828.51,137.4,0.15127,0.00036,7.20276]
[1780159786673,21.02,73828.61,137.4,0.15137,0.00036,7.20599]
[1780159789734,21.02,73828.8,137.4,0.15146,0.00036,7.20901]
[1780159794151,21.03,73828.87,137.4,0.15154,0.00036,7.21143]
[1780159794155,21.03,73828.87,137.4,0.15154,0.00036,7.21143]
[1780159799764,21.04,73829.01,137.4,0.15168,0.00036,7.21583]
[1780159805368,21.04,73828.98,137.4,0.15172,0.00036,7.21704]
[1780159810841,21.05,73829.03,137.4,0.15182,0.00036,7.22032]
[1780159815411,21.05,73829.03,137.4,0.15182,0.00036,7.22032]
[1780159817604,21.05,73830.24,137.4,0.15233,0.00036,7.2366]
[1780159819696,21.06,73830.64,137.4,0.1525,0.00036,7.24194]
[1780159820826,21.06,73830.68,137.4,0.15253,0.00036,7.24276]
[1780159820974,21.06,73830.68,137.4,0.15253,0.00036,7.24276]
[1780159820911,21.06,73827.88,137.4,0.15152,0.00036,7.21069]
[1780159821940,21.06,73827.88,137.4,0.15152,0.00036,7.21069]
[1780159823262,21.06,73827.29,137.4,0.15133,0.00036,7.20455]
[1780159823694,21.06,73827.29,137.4,0.15133,0.00036,7.20455]
[1780159825953,21.06,73826.83,137.4,0.15117,0.00036,7.19958]
[1780159831209,21.06,73826.81,137.4,0.15119,0.00036,7.20007]
[1780159831741,21.06,73826.81,137.4,0.15119,0.00036,7.20007]
[1780159831988,21.07,73823.83,137.4,0.15004,0.00036,7.15956]
[1780159834473,21.07,73824.04,137.4,0.15015,0.00036,7.16294]
[1780159835956,21.07,73824.2,137.4,0.15022,0.00036,7.16526]
[1780159841052,21.08,73823.89,137.4,0.1502,0.00036,7.16445]
[1780159846305,21.08,73824.38,137.4,0.15043,0.00036,7.17198]
[1780159850125,21.09,73824.19,137.4,0.15041,0.00036,7.17117]
[1780159856162,21.1,73824.03,137.4,0.15047,0.00036,7.17299]
[1780159860496,21.1,73824.03,137.4,0.15047,0.00036,7.17299]
[1780159866232,21.16,73824.13,137.4,0.15125,0.00036,7.19787]
[1780159871267,21.19,73824.28,137.4,0.15161,0.00036,7.20913]
[1780159877309,21.2,73824.17,137.4,0.15164,0.00036,7.21016]
[1780159880228,21.2,73824.53,137.4,0.15178,0.00036,7.21468]
[1780159880249,21.2,73824.53,137.4,0.15178,0.00036,7.21468]
[1780159887380,21.21,73823.98,137.4,0.15169,0.00036,7.21178]
[1780159888405,21.21,73823.98,137.4,0.15169,0.00036,7.21178]
[1780159889398,21.21,73818.05,137.4,0.14958,0.00036,7.14438]
[1780159890283,21.21,73818.05,137.4,0.14958,0.00036,7.14438]
[1780159892394,21.21,73815.12,137.4,0.14844,0.00036,7.10349]
[1780159893235,21.21,73814.69,137.4,0.1483,0.00036,7.09907]
[1780159898461,21.22,73814.19,137.4,0.14822,0.00036,7.09647]
[1780159905511,21.23,73814.32,137.4,0.14838,0.00036,7.10154]
[1780159906186,21.23,73814.32,137.4,0.14838,0.00036,7.10154]
[1780159907459,21.23,73814.25,137.4,0.14837,0.00036,7.10124]
[1780159912560,21.24,73814.34,137.4,0.14849,0.00036,7.10521]
[1780159918602,21.25,73814.51,137.4,0.14864,0.00036,7.11003]
[1780159928673,21.26,73816.11,137.4,0.14935,0.00036,7.13288]
[1780159931693,21.26,73824.17,137.4,0.15228,0.00036,7.22648]
[1780159932881,21.26,73824.17,137.4,0.15228,0.00036,7.22648]
[1780159937943,21.27,73826.63,137.4,0.15321,0.00036,7.256]
[1780159943779,21.27,73827.94,137.4,0.15374,0.00036,7.27277]
[1780159948492,21.27,73828.29,137.4,0.1539,0.00036,7.27772]
[1780159949161,21.27,73828.29,137.4,0.1539,0.00036,7.27772]
[1780159950066,21.28,73827.66,137.4,0.15368,0.00036,7.27073]
[1780159951520,21.28,73828.41,137.4,0.15397,0.00036,7.27982]
[1780159954346,21.28,73829.01,137.4,0.15407,0.00036,7.27918]
[1780159956712,21.28,73830.45,137.4,0.15461,0.00036,7.29614]
[1780159958565,21.28,73831.21,137.4,0.1549,0.00036,7.30527]
[1780159964930,21.28,73830.67,137.4,0.15475,0.00036,7.30052]
[1780159970972,21.29,73831.3,137.4,0.15502,0.00036,7.30903]
[1780159976013,21.29,73831.54,137.4,0.15515,0.00037,7.3129]
[1780159981044,21.29,73831.59,137.4,0.1552,0.00037,7.31446]
[1780159986079,21.3,73831.42,137.4,0.15516,0.00037,7.31347]
[1780159991215,21.3,73831.37,137.4,0.15516,0.00037,7.31346]
[1780159999170,21.3,73829.25,137.4,0.15445,0.00036,7.29093]
[1780160004205,21.31,73829.56,137.4,0.15459,0.00036,7.29543]
[1780160011254,21.31,73829.52,137.4,0.15448,0.00036,7.28798]
[1780160016290,21.31,73830.05,137.4,0.1547,0.00036,7.29489]
[1780160021324,21.31,73831.11,137.4,0.15511,0.00036,7.30778]
[1780160026898,21.32,73831.11,137.4,0.15513,0.00036,7.3082]
[1780160033409,21.32,73828.35,137.4,0.15416,0.00036,7.27795]
[1780160038445,21.32,73828.18,137.4,0.15413,0.00036,7.27688]
[1780160045494,21.33,73828.26,137.4,0.1542,0.00036,7.27904]
[1780160050510,21.33,73828.6,137.4,0.15435,0.00036,7.28366]
[1780160055582,21.33,73828.5,137.4,0.15434,0.00036,7.28341]
[1780160061273,21.33,73828.63,137.4,0.15442,0.00036,7.28583]
[1780160067805,21.33,73830.65,137.4,0.15518,0.00036,7.30988]
[1780160069634,21.34,73830.53,137.4,0.15515,0.00036,7.30896]
[1780160074699,21.34,73829.84,137.4,0.1548,0.00036,7.2938]
[1780160081748,21.34,73829.8,137.4,0.15482,0.00036,7.29456]
[1780160087789,21.35,73829.69,137.4,0.15482,0.00036,7.29437]
[1780160093392,21.35,73829.74,137.4,0.15485,0.00036,7.29547]
[1780160101888,21.35,73831.19,137.4,0.15544,0.00036,7.31386]
[1780160106923,21.36,73831.58,137.4,0.15564,0.00037,7.32027]
[1780160112965,21.37,73832.3,137.4,0.15609,0.00037,7.33409]
[1780160119007,21.38,73831.87,137.4,0.15595,0.00037,7.32994]
[1780160124043,21.38,73831.79,137.4,0.15595,0.00037,7.32969]
[1780160129402,21.38,73831.84,137.4,0.15598,0.00037,7.33065]
[1780160134500,21.38,73832.32,137.4,0.15604,0.00037,7.32866]
[1780160142169,21.38,73832.58,137.4,0.15617,0.00037,7.33268]
[1780160148211,21.39,73832.66,137.4,0.15622,0.00037,7.33419]
[1780160153596,21.39,73831.97,137.4,0.15598,0.00037,7.32672]
[1780160156390,21.39,73831.9,137.4,0.15596,0.00037,7.32622]
[1780160157338,21.39,73831.77,137.4,0.15592,0.00037,7.32483]
[1780160158714,21.39,73832.85,137.4,0.15632,0.00037,7.33734]
[1780160164117,21.39,73832.83,137.4,0.15633,0.00037,7.33751]
[1780160166963,21.39,73832.87,137.4,0.15635,0.00037,7.33812]
[1780160167201,21.39,73832.87,137.4,0.15635,0.00037,7.33812]
[1780160167301,21.39,73832.87,137.4,0.15635,0.00037,7.33827]
[1780160171054,21.39,73832.83,137.4,0.15634,0.00037,7.33786]
[1780160177415,21.39,73833.35,137.4,0.15653,0.00037,7.34394]
[1780160180813,21.39,73833.41,137.4,0.15656,0.00037,7.34467]
[1780160181134,21.39,73833.41,137.4,0.15656,0.00037,7.34467]
[1780160186467,21.39,73832.86,137.4,0.15636,0.00037,7.33846]
[1780160191486,21.39,73832.22,137.4,0.15613,0.00037,7.33126]
[1780160199330,21.39,73831.95,137.4,0.1559,0.00037,7.32017]
[1780160206619,21.39,73831.94,137.4,0.15591,0.00037,7.32041]
[1780160211654,21.39,73831.95,137.4,0.15592,0.00037,7.32068]
[1780160216689,21.39,73832.05,137.4,0.15596,0.00037,7.32197]
[1780160221726,21.39,73832.05,137.4,0.15596,0.00037,7.3221]
[1780160227048,21.39,73832.14,137.4,0.156,0.00037,7.32323]
[1780160234816,21.39,73831.96,137.4,0.15594,0.00037,7.32141]
[1780160239851,21.4,73831.95,137.4,0.15594,0.00037,7.32143]
[1780160244914,21.4,73832.07,137.4,0.15599,0.00037,7.3229]
[1780160250928,21.4,73832.11,137.4,0.15606,0.00037,7.3252]
[1780160257305,21.4,73832.52,137.4,0.15611,0.00037,7.32256]
[1780160258034,21.41,73832.52,137.4,0.15614,0.00037,7.32351]
[1780160258135,21.41,73832.69,137.4,0.15621,0.00037,7.32576]
[1780160263839,21.41,73833.14,137.4,0.15639,0.00037,7.33143]
[1780160266875,21.41,73833.28,137.4,0.15648,0.00037,7.33408]
[1780160272148,21.42,73833.53,137.4,0.15663,0.00037,7.33878]
[1780160272248,21.42,73833.53,137.4,0.15664,0.00037,7.33905]
[1780160279124,21.43,73833.56,137.4,0.15679,0.00037,7.34377]
[1780160280287,21.43,73833.56,137.4,0.15679,0.00037,7.34377]
[1780160280351,21.43,73833.57,137.4,0.15681,0.00037,7.34451]
[1780160286173,21.44,73833.66,137.4,0.1569,0.00037,7.34705]
[1780160291020,21.44,73833.74,137.4,0.15696,0.00037,7.34894]
[1780160291120,21.44,73833.74,137.4,0.15697,0.00037,7.34918]
[1780160296246,21.45,73833.65,137.4,0.15703,0.00037,7.35115]
[1780160304301,21.46,73834.33,137.4,0.15743,0.00037,7.36361]
[1780160314372,21.48,73833.84,137.4,0.1573,0.00037,7.35546]
[1780160319407,21.49,73833.77,137.4,0.15737,0.00037,7.35748]
[1780160324442,21.49,73833.66,137.4,0.15742,0.00037,7.35902]
[1780160329478,21.5,73833.93,137.4,0.15761,0.00037,7.36485]
[1780160334513,21.51,73835.34,137.4,0.15821,0.00037,7.38359]
[1780160339548,21.52,73834.56,137.4,0.15801,0.00037,7.3774]
[1780160346597,21.53,73834.06,137.4,0.15795,0.00037,7.37549]
[1780160352646,21.53,73834.34,137.4,0.15813,0.00037,7.38081]
[1780160358249,21.54,73834.35,137.4,0.15822,0.00037,7.38357]
[1780160363716,21.55,73833.65,137.4,0.1581,0.00037,7.37984]
[1780160368751,21.56,73833.53,137.4,0.15816,0.00037,7.38165]
[1780160374793,21.57,73833.97,137.4,0.15829,0.00037,7.38155]
[1780160382477,21.58,73834.0,137.4,0.15833,0.00037,7.38294]
[1780160394704,21.59,73834.0,137.4,0.15848,0.00037,7.38762]
[1780160395565,21.59,73834.0,137.4,0.15848,0.00037,7.38762]
[1780160401419,21.6,73834.0,137.4,0.15865,0.00037,7.39278]
[1780160402046,21.61,73833.85,137.4,0.15869,0.00037,7.39385]
[1780160402392,21.61,73833.85,137.4,0.15869,0.00037,7.39385]
[1780160403377,21.61,73831.22,137.4,0.15774,0.00037,7.36447]
[1780160403392,21.61,73822.72,137.4,0.15467,0.00036,7.26885]
[1780160406333,21.62,73827.21,137.4,0.15632,0.00036,7.3205]
[1780160406434,21.62,73827.92,137.4,0.15659,0.00036,7.32895]
[1780160409884,21.62,73829.2,137.4,0.15706,0.00036,7.34358]
[1780160410227,21.62,73829.2,137.4,0.15706,0.00036,7.34358]
[1780160411305,21.62,73824.69,137.4,0.15543,0.00036,7.2927]
[1780160411306,21.62,73824.69,137.4,0.15543,0.00036,7.2927]
[1780160415234,21.62,73822.5,137.4,0.15466,0.00036,7.26854]
[1780160416743,21.62,73820.45,137.4,0.15393,0.00036,7.24573]
[1780160422480,21.62,73817.2,137.4,0.1528,0.00036,7.21008]
[1780160427736,21.63,73816.96,137.4,0.15276,0.00036,7.20883]
[1780160431262,21.63,73815.97,137.4,0.15243,0.00036,7.1984]
[1780160432196,21.63,73810.39,137.4,0.15032,0.00035,7.12761]
[1780160434533,21.63,73808.77,137.4,0.14976,0.00035,7.10954]
[1780160440252,21.64,73808.69,137.4,0.14978,0.00035,7.11012]
[1780160445287,21.64,73808.55,137.4,0.14976,0.00035,7.10957]
[1780160450322,21.64,73808.65,137.4,0.14983,0.00035,7.11172]
[1780160455939,21.64,73808.68,137.4,0.14986,0.00035,7.11285]
[1780160458694,21.64,73808.68,137.4,0.14987,0.00035,7.11324]
[1780160459230,21.64,73808.68,137.4,0.14987,0.00035,7.11324]
[1780160460897,21.65,73808.68,137.4,0.14989,0.00035,7.11382]
[1780160461119,21.65,73808.68,137.4,0.14989,0.00035,7.11382]
[1780160461399,21.65,73819.41,137.4,0.15372,0.00036,7.23509]
[1780160461836,21.65,73819.41,137.4,0.15372,0.00036,7.23509]
[1780160462406,21.65,73824.94,137.4,0.15572,0.00036,7.29761]
[1780160462839,21.65,73824.94,137.4,0.15572,0.00036,7.29761]
[1780160468296,21.65,73826.47,137.4,0.15629,0.00036,7.31528]
[1780160473485,21.65,73827.78,137.4,0.15677,0.00036,7.3305]
[1780160479527,21.65,73827.72,137.4,0.15676,0.00036,7.33017]
[1780160480264,21.65,73827.72,137.4,0.15676,0.00036,7.33017]
[1780160480465,21.65,73827.72,137.4,0.15676,0.00036,7.33017]
[1780160485568,21.65,73827.8,137.4,0.1568,0.00036,7.33142]
[1780160485827,21.65,73827.8,137.4,0.1568,0.00036,7.33142]
[1780160491611,21.65,73827.44,137.4,0.15653,0.00036,7.31872]
[1780160496646,21.65,73827.68,137.4,0.1566,0.00036,7.32107]
[1780160500388,21.65,73827.3,137.4,0.15646,0.00036,7.31657]
[1780160505709,21.65,73827.43,137.4,0.15649,0.00036,7.31761]
[1780160512782,21.65,73827.72,137.4,0.15658,0.00036,7.32039]
[1780160517390,21.65,73827.76,137.4,0.15659,0.00036,7.3207]
[1780160517391,21.65,73827.76,137.4,0.15659,0.00036,7.3207]
[1780160522852,21.65,73828.01,137.4,0.15666,0.00036,7.32297]
[1780160527888,21.64,73827.44,137.4,0.15644,0.00036,7.31621]
[1780160532923,21.64,73828.62,137.4,0.15686,0.00036,7.3292]
[1780160535394,21.64,73831.99,137.4,0.15809,0.00037,7.36708]
[1780160537958,21.64,73827.37,137.4,0.1564,0.00036,7.31486]
[1780160539802,21.64,73821.07,137.4,0.15413,0.00036,7.24391]
[1780160540324,21.64,73821.07,137.4,0.15413,0.00036,7.24391]
[1780160540596,21.64,73821.07,137.4,0.15413,0.00036,7.24391]
[1780160542759,21.64,73824.02,137.4,0.1552,0.00036,7.27736]
[1780160546615,21.64,73825.01,137.4,0.15555,0.00036,7.2885]
[1780160551049,21.64,73831.15,137.4,0.15764,0.00037,7.34926]
[1780160556084,21.64,73832.84,137.4,0.15824,0.00037,7.36773]
[1780160561119,21.64,73832.83,137.4,0.15822,0.00037,7.367]
[1780160564773,21.64,73832.39,137.4,0.15805,0.00037,7.36179]
[1780160564140,21.64,73837.04,137.4,0.15975,0.00037,7.41414]
[1780160565164,21.64,73837.04,137.4,0.15975,0.00037,7.41414]
[1780160565651,21.64,73837.04,137.4,0.15975,0.00037,7.41414]
[1780160566573,21.64,73839.99,137.4,0.16084,0.00037,7.44739]
[1780160571011,21.64,73844.63,137.4,0.16254,0.00037,7.49917]
[1780160576846,21.63,73847.58,137.4,0.16361,0.00037,7.53141]
[1780160582266,21.63,73843.56,137.4,0.16207,0.00037,7.48507]
[1780160585413,21.63,73844.04,137.4,0.16224,0.00037,7.49021]
[1780160587528,21.63,73844.04,137.4,0.16224,0.00037,7.49007]
[1780160589558,21.63,73844.04,137.4,0.16223,0.00037,7.4898]
[1780160590562,21.63,73842.84,137.4,0.16177,0.00037,7.47568]
[1780160596651,21.62,73842.75,137.4,0.16171,0.00037,7.47387]
[1780160599636,21.62,73842.75,137.4,0.16167,0.00037,7.47282]
[1780160599669,21.62,73842.75,137.4,0.16167,0.00037,7.47282]
[1780160603193,21.62,73842.79,137.4,0.16165,0.00037,7.47215]
[1780160608451,21.62,73843.05,137.4,0.16172,0.00037,7.47443]
[1780160614493,21.61,73843.17,137.4,0.16161,0.00037,7.46688]
[1780160617441,21.61,73842.75,137.4,0.16145,0.00037,7.46193]
[1780160619952,21.61,73842.9,137.4,0.1615,0.00037,7.46353]
[1780160625083,21.61,73842.7,137.4,0.1614,0.00037,7.46059]
[1780160625375,21.61,73842.7,137.4,0.1614,0.00037,7.46059]
[1780160626722,21.61,73843.24,137.4,0.1616,0.00037,7.4666]
[1780160631352,21.61,73846.52,137.4,0.16281,0.00037,7.50312]
[1780160637654,21.61,73846.12,137.4,0.16262,0.00037,7.49762]
[1780160638157,21.61,73846.12,137.4,0.16262,0.00037,7.49762]
[1780160643533,21.6,73846.78,137.4,0.16284,0.00037,7.5043]
[1780160645053,21.6,73846.81,137.4,0.16284,0.00037,7.50431]
[1780160648163,21.6,73842.36,137.4,0.16117,0.00037,7.45362]
[1780160653767,21.6,73843.52,137.4,0.16158,0.00037,7.46596]
[1780160658801,21.6,73843.44,137.4,0.16153,0.00037,7.46435]
[1780160663838,21.6,73843.92,137.4,0.16168,0.00037,7.46907]
[1780160669880,21.59,73843.78,137.4,0.1616,0.00037,7.46661]
[1780160672498,21.59,73843.83,137.4,0.16147,0.00037,7.4586]
[1780160675754,21.59,73845.28,137.4,0.162,0.00037,7.47455]
[1780160675886,21.59,73845.28,137.4,0.162,0.00037,7.47455]
[1780160675924,21.59,73840.04,137.4,0.16005,0.00037,7.41514]
[1780160675990,21.59,73840.04,137.4,0.16005,0.00037,7.41514]
[1780160676371,21.59,73840.04,137.4,0.16005,0.00037,7.41514]
[1780160676930,21.59,73826.23,137.4,0.15498,0.00036,7.25857]
[1780160677228,21.59,73826.23,137.4,0.15498,0.00036,7.25857]
[1780160682317,21.59,73830.18,137.4,0.15638,0.00036,7.30235]
[1780160684450,21.59,73830.17,137.4,0.15637,0.00036,7.30185]
[1780160685372,21.58,73830.17,137.4,0.15635,0.00036,7.30146]
[1780160687711,21.58,73830.15,137.4,0.15635,0.00036,7.30131]
[1780160687748,21.58,73830.15,137.4,0.15635,0.00036,7.30131]
[1780160687812,21.58,73830.15,137.4,0.15634,0.00036,7.30094]
[1780160688814,21.58,73830.15,137.4,0.15634,0.00036,7.30094]
[1780160694049,21.58,73829.07,137.4,0.15591,0.00036,7.28764]
[1780160697482,21.58,73828.97,137.4,0.15586,0.00036,7.2861]
[1780160697669,21.58,73828.97,137.4,0.15586,0.00036,7.2861]
[1780160697761,21.58,73828.97,137.4,0.15586,0.00036,7.2861]
[1780160697821,21.58,73828.97,137.4,0.15586,0.00036,7.2861]
[1780160697922,21.58,73829.04,137.4,0.15587,0.00036,7.28648]
[1780160698385,21.58,73829.04,137.4,0.15587,0.00036,7.28648]
[1780160698477,21.58,73834.76,137.4,0.15796,0.00037,7.35131]
[1780160700397,21.58,73839.21,137.4,0.1596,0.00037,7.40165]
[1780160700675,21.58,73839.21,137.4,0.1596,0.00037,7.40165]
[1780160702462,21.58,73844.89,137.4,0.16171,0.00037,7.46591]
[1780160702656,21.58,73844.89,137.4,0.16171,0.00037,7.46591]
[1780160711167,21.57,73845.22,137.4,0.16179,0.00037,7.46836]
[1780160712383,21.57,73845.22,137.4,0.16179,0.00037,7.46836]
[1780160712767,21.57,73845.22,137.4,0.16179,0.00037,7.46836]
[1780160713184,21.57,73836.08,137.4,0.1584,0.00037,7.3647]
[1780160718219,21.57,73833.86,137.4,0.15759,0.00037,7.3397]
[1780160723689,21.57,73836.13,137.4,0.15842,0.00037,7.36544]
[1780160725740,21.57,73836.37,137.4,0.15851,0.00037,7.36814]
[1780160727033,21.57,73836.93,137.4,0.15872,0.00037,7.37445]
[1780160732663,21.57,73837.15,137.4,0.15866,0.00037,7.36857]
[1780160733474,21.57,73837.14,137.4,0.15865,0.00037,7.36844]
[1780160734543,21.57,73836.95,137.4,0.15858,0.00037,7.36629]
[1780160734564,21.57,73836.95,137.4,0.15858,0.00037,7.36629]
[1780160734637,21.57,73836.95,137.4,0.15858,0.00037,7.36629]
[1780160736498,21.57,73836.95,137.4,0.15858,0.00037,7.36628]
[1780160738584,21.57,73837.29,137.4,0.15871,0.00037,7.37011]
[1780160741530,21.57,73836.97,137.4,0.15859,0.00037,7.36647]
[1780160742677,21.57,73830.37,137.4,0.15616,0.00036,7.29152]
[1780160744672,21.57,73827.99,137.4,0.15529,0.00036,7.26443]
[1780160744774,21.57,73826.29,137.4,0.15467,0.00036,7.24506]
[1780160749826,21.57,73825.44,137.4,0.15434,0.00036,7.23485]
[1780160750835,21.57,73825.22,137.4,0.15426,0.00036,7.23223]
[1780160750840,21.57,73820.24,137.4,0.15246,0.00036,7.17577]
[1780160755938,21.57,73819.61,137.4,0.15225,0.00036,7.1691]
[1780160763736,21.58,73819.83,137.4,0.15239,0.00036,7.17341]
[1780160769578,21.58,73818.89,137.4,0.15211,0.00036,7.16477]
[1780160774614,21.59,73812.42,137.4,0.14985,0.00035,7.09299]
[1780160779811,21.59,73811.91,137.4,0.14971,0.00035,7.08856]
[1780160788712,21.6,73816.94,137.4,0.15159,0.00036,7.14812]
[1780160793747,21.6,73816.01,137.4,0.15116,0.00036,7.13065]
[1780160794253,21.6,73816.01,137.4,0.15116,0.00036,7.13065]
[1780160794901,21.6,73808.12,137.4,0.14837,0.00035,7.04191]
[1780160799401,21.6,73805.78,137.4,0.14757,0.00035,7.01609]
[1780160799420,21.6,73805.78,137.4,0.14757,0.00035,7.01609]
[1780160800066,21.6,73805.78,137.4,0.14757,0.00035,7.01609]
[1780160799789,21.6,73805.82,137.4,0.14759,0.00035,7.01669]
[1780160804824,21.6,73804.96,137.4,0.14729,0.00035,7.00719]
[1780160807059,21.6,73804.96,137.4,0.14729,0.00035,7.00723]
[1780160818922,21.61,73805.17,137.4,0.14738,0.00035,7.01007]
[1780160819463,21.61,73805.17,137.4,0.14738,0.00035,7.01007]
[1780160819567,21.61,73805.17,137.4,0.14738,0.00035,7.01007]
[1780160824143,21.61,73802.84,137.4,0.14657,0.00035,6.98395]
[1780160824374,21.61,73802.84,137.4,0.14657,0.00035,6.98395]
[1780160827266,21.61,73798.3,137.4,0.14499,0.00035,6.93277]
[1780160833021,21.61,73796.79,137.4,0.14446,0.00035,6.91558]
[1780160836102,21.61,73797.15,137.4,0.14458,0.00035,6.91957]
[1780160836122,21.6,73796.37,137.4,0.14431,0.00035,6.91075]
[1780160836271,21.6,73796.37,137.4,0.14431,0.00035,6.91075]
[1780160837055,21.6,73791.54,137.4,0.14265,0.00034,6.85641]
[1780160839040,21.6,73791.47,137.4,0.14262,0.00034,6.85567]
[1780160842558,21.61,73787.71,137.4,0.14134,0.00034,6.81355]
[1780160847618,21.61,73788.36,137.4,0.14157,0.00034,6.82116]
[1780160848241,21.61,73789.14,137.4,0.14184,0.00034,6.82998]
[1780160851764,21.61,73789.46,137.4,0.14196,0.00034,6.83386]
[1780160853625,21.61,73794.65,137.4,0.14363,0.00034,6.88468]
[1780160854515,21.61,73795.5,137.4,0.14393,0.00035,6.89441]
[1780160855362,21.61,73789.31,137.4,0.1418,0.00034,6.82488]
[1780160856549,21.61,73789.31,137.4,0.1418,0.00034,6.82488]
[1780160858929,21.61,73786.15,137.4,0.14072,0.00034,6.78936]
[1780160858943,21.61,73786.15,137.4,0.14072,0.00034,6.78936]
[1780160859789,21.61,73786.63,137.4,0.1409,0.00034,6.79535]
[1780160860941,21.61,73786.58,137.4,0.1409,0.00034,6.79508]
[1780160866258,21.61,73786.4,137.4,0.14084,0.00034,6.79308]
[1780160872005,21.61,73786.35,137.4,0.14082,0.00034,6.79251]
[1780160876270,21.61,73785.85,137.4,0.14065,0.00034,6.78689]
[1780160877603,21.61,73783.92,137.4,0.13999,0.00034,6.76524]
[1780160877654,21.61,73783.92,137.4,0.13999,0.00034,6.76524]
[1780160877656,21.61,73783.92,137.4,0.13999,0.00034,6.76524]
[1780160877721,21.61,73781.81,137.4,0.13927,0.00034,6.74129]
[1780160878159,21.61,73781.81,137.4,0.13927,0.00034,6.74129]
[1780160879203,21.61,73779.77,137.4,0.13857,0.00034,6.71802]
[1780160879974,21.61,73779.77,137.4,0.13857,0.00034,6.71802]
[1780160882844,21.61,73779.95,137.4,0.1386,0.00034,6.71896]
[1780160882945,21.61,73779.54,137.4,0.13845,0.00034,6.71402]
[1780160888173,21.61,73779.27,137.4,0.13837,0.00034,6.71124]
[1780160893448,21.61,73780.55,137.4,0.13883,0.00034,6.72678]
[1780160898721,21.61,73784.25,137.4,0.1401,0.00034,6.76859]
[1780160904527,21.61,73783.29,137.4,0.13979,0.00034,6.75834]
[1780160909561,21.61,73781.07,137.4,0.13905,0.00034,6.73395]
[1780160912139,21.61,73780.98,137.4,0.13902,0.00034,6.73307]
[1780160913220,21.61,73785.15,137.4,0.14031,0.00034,6.77178]
[1780160918184,21.62,73787.07,137.4,0.14097,0.00034,6.79355]
[1780160927697,21.62,73787.69,137.4,0.14119,0.00034,6.80085]
[1780160927892,21.62,73787.69,137.4,0.14119,0.00034,6.80085]
[1780160927927,21.62,73787.69,137.4,0.14119,0.00034,6.80085]
[1780160928496,21.62,73789.41,137.4,0.14177,0.00034,6.82019]
[1780160928909,21.62,73789.41,137.4,0.14177,0.00034,6.82019]
[1780160931969,21.62,73790.15,137.4,0.14203,0.00034,6.8285]
[1780160932813,21.62,73790.11,137.4,0.14201,0.00034,6.82803]
[1780160935062,21.62,73789.48,137.4,0.1418,0.00034,6.82094]
[1780160937551,21.62,73789.64,137.4,0.14185,0.00034,6.82276]
[1780160938046,21.62,73789.64,137.4,0.14185,0.00034,6.82276]
[1780160946823,21.62,73789.61,137.4,0.14184,0.00034,6.82245]
[1780160950350,21.62,73789.4,137.4,0.14177,0.00034,6.82012]
[1780160955886,21.62,73789.85,137.4,0.14193,0.00034,6.82521]
[1780160956549,21.62,73789.85,137.4,0.14193,0.00034,6.82521]
[1780160957642,21.62,73789.84,137.4,0.14192,0.00034,6.8251]
[1780160962703,21.62,73789.85,137.4,0.14193,0.00034,6.82522]
[1780160966305,21.62,73790.02,137.4,0.14199,0.00034,6.82714]
[1780160971389,21.62,73789.78,137.4,0.1419,0.00034,6.82445]
[1780160974928,21.62,73789.79,137.4,0.14177,0.00034,6.81631]
[1780160981061,21.62,73790.16,137.4,0.1419,0.00034,6.82056]
[1780160986096,21.62,73790.31,137.4,0.14195,0.00034,6.82228]
[1780160993145,21.62,73790.62,137.4,0.14206,0.00034,6.82578]
[1780160998180,21.62,73790.79,137.4,0.14212,0.00034,6.82769]
[1780161004698,21.62,73790.65,137.4,0.14207,0.00034,6.82613]
[1780161005985,21.62,73790.78,137.4,0.14212,0.00034,6.8276]
[1780161008694,21.62,73790.78,137.4,0.14212,0.00034,6.8276]
[1780161009637,21.62,73790.99,137.4,0.14219,0.00034,6.82996]
[1780161013625,21.62,73790.7,137.4,0.14209,0.00034,6.8267]
[1780161013734,21.62,73790.7,137.4,0.14209,0.00034,6.8267]
[1780161016910,21.62,73789.33,137.4,0.14162,0.00034,6.81132]
[1780161022929,21.62,73789.3,137.4,0.14161,0.00034,6.81113]
[1780161028865,21.62,73784.29,137.4,0.13992,0.00034,6.7553]
[1780161029090,21.62,73784.29,137.4,0.13992,0.00034,6.7553]
[1780161033110,21.62,73783.8,137.4,0.13963,0.00034,6.74194]
[1780161034631,21.62,73779.39,137.4,0.13815,0.00034,6.69288]
[1780161041197,21.62,73778.81,137.4,0.13797,0.00034,6.68677]
[1780161046517,21.63,73778.73,137.4,0.13801,0.00034,6.68802]
[1780161052585,21.63,73778.46,137.4,0.13793,0.00034,6.68557]
[1780161053604,21.63,73778.46,137.4,0.13795,0.00034,6.68615]
[1780161059691,21.63,73777.38,137.4,0.13761,0.00034,6.67489]
[1780161063901,21.63,73777.38,137.4,0.13763,0.00034,6.67552]
[1780161070895,21.64,73777.84,137.4,0.13784,0.00034,6.68253]
[1780161076417,21.64,73777.81,137.4,0.13787,0.00034,6.68336]
[1780161076993,21.64,73777.81,137.4,0.13787,0.00034,6.68336]
[1780161083168,21.65,73777.81,137.4,0.1379,0.00034,6.68433]
[1780161087866,21.65,73779.72,137.4,0.13858,0.00034,6.70706]
[1780161088310,21.65,73779.72,137.4,0.13858,0.00034,6.70706]
[1780161088383,21.65,73779.82,137.4,0.13862,0.00034,6.70834]
[1780161088619,21.65,73779.82,137.4,0.13862,0.00034,6.70834]
[1780161089185,21.65,73779.82,137.4,0.13862,0.00034,6.70834]
[1780161089783,21.65,73779.88,137.4,0.13865,0.00034,6.70942]
[1780161090140,21.65,73779.88,137.4,0.13865,0.00034,6.70942]
[1780161092846,21.65,73788.64,137.4,0.14151,0.00034,6.80007]
[1780161093376,21.65,73788.64,137.4,0.14151,0.00034,6.80007]
[1780161098889,21.65,73792.01,137.4,0.14266,0.00034,6.83777]
[1780161103923,21.65,73792.8,137.4,0.14293,0.00034,6.84644]
[1780161108883,21.65,73793.12,137.4,0.14303,0.00034,6.8498]
[1780161113993,21.65,73793.39,137.4,0.14311,0.00034,6.85239]
[1780161119028,21.65,73793.45,137.4,0.14312,0.00034,6.85264]
[1780161119571,21.65,73793.45,137.4,0.14312,0.00034,6.85264]
[1780161120139,21.65,73793.45,137.4,0.14312,0.00034,6.85264]
[1780161130106,21.65,73793.46,137.4,0.14309,0.00034,6.85171]
[1780161135945,21.65,73793.42,137.4,0.14306,0.00034,6.8509]
[1780161141183,21.64,73793.98,137.4,0.14324,0.00034,6.85659]
[1780161147225,21.64,73793.73,137.4,0.14314,0.00034,6.85328]
[1780161149347,21.64,73793.73,137.4,0.14314,0.00034,6.85328]
[1780161150246,21.64,73798.6,137.4,0.14481,0.00035,6.90775]
[1780161156288,21.64,73803.24,137.4,0.14626,0.00035,6.95059]
[1780161161177,21.64,73803.12,137.4,0.14619,0.00035,6.94837]
[1780161167365,21.63,73803.47,137.4,0.14627,0.00035,6.95083]
[1780161172400,21.63,73803.8,137.4,0.14635,0.00035,6.95347]
[1780161174366,21.63,73803.7,137.4,0.14631,0.00035,6.95213]
[1780161174584,21.63,73802.43,137.4,0.14586,0.00035,6.93763]
[1780161175422,21.63,73795.4,137.4,0.14341,0.00035,6.8584]
[1780161181464,21.63,73793.42,137.4,0.14272,0.00034,6.83579]
[1780161184257,21.63,73793.14,137.4,0.14262,0.00034,6.8326]
[1780161186340,21.63,73794.25,137.4,0.143,0.00034,6.84495]
[1780161188213,21.63,73801.8,137.4,0.14561,0.00035,6.92968]
[1780161188776,21.62,73803.61,137.4,0.14623,0.00035,6.94972]
[1780161189273,21.62,73803.61,137.4,0.14623,0.00035,6.94972]
[1780161196211,21.62,73803.8,137.4,0.14626,0.00035,6.9506]
[1780161202159,21.62,73803.76,137.4,0.1462,0.00035,6.94889]
[1780161208096,21.61,73803.67,137.4,0.14614,0.00035,6.94684]
[1780161212254,21.61,73803.29,137.4,0.14598,0.00035,6.94153]
[1780161219730,21.61,73803.59,137.4,0.14588,0.00035,6.93463]
[1780161224766,21.6,73802.45,137.4,0.14545,0.00035,6.92086]
[1780161229288,21.6,73802.4,137.4,0.14542,0.00035,6.91975]
[1780161234835,21.6,73802.25,137.4,0.14533,0.00035,6.91682]
[1780161240877,21.6,73802.3,137.4,0.14531,0.00035,6.91633]
[1780161248933,21.59,73802.49,137.4,0.14534,0.00035,6.91708]
[1780161257930,21.59,73802.35,137.4,0.14526,0.00035,6.91479]
[1780161257932,21.59,73802.35,137.4,0.14526,0.00035,6.91479]
[1780161259843,21.59,73802.35,137.4,0.14524,0.00035,6.91393]
[1780161268070,21.58,73802.04,137.4,0.14508,0.00035,6.90872]
[1780161273105,21.58,73801.99,137.4,0.1449,0.00035,6.89903]
[1780161278140,21.58,73802.15,137.4,0.14493,0.00035,6.90006]
[1780161287198,21.58,73802.08,137.4,0.14489,0.00035,6.8988]
[1780161292244,21.58,73802.08,137.4,0.14486,0.00035,6.89798]
[1780161298280,21.57,73802.15,137.4,0.14486,0.00035,6.89792]
[1780161300294,21.57,73806.87,137.4,0.1465,0.00035,6.95085]
[1780161301301,21.57,73812.9,137.4,0.14862,0.00035,7.01869]
[1780161306708,21.57,73812.31,137.4,0.14838,0.00035,7.01084]
[1780161306801,21.57,73812.31,137.4,0.14838,0.00035,7.01084]
[1780161306813,21.57,73812.31,137.4,0.14838,0.00035,7.01084]
[1780161306882,21.57,73812.31,137.4,0.14838,0.00035,7.01084]
[1780161307399,21.57,73812.31,137.4,0.14838,0.00035,7.01084]
[1780161307500,21.57,73818.36,137.4,0.15051,0.00036,7.07861]
[1780161308890,21.57,73822.31,137.4,0.15193,0.00036,7.12315]
[1780161309234,21.57,73822.31,137.4,0.15193,0.00036,7.12315]
[1780161309264,21.57,73822.31,137.4,0.15193,0.00036,7.12315]
[1780161309357,21.57,73827.53,137.4,0.15381,0.00036,7.18202]
[1780161309655,21.57,73827.53,137.4,0.15381,0.00036,7.18202]
[1780161310396,21.57,73827.53,137.4,0.15381,0.00036,7.18202]
[1780161310497,21.56,73829.73,137.4,0.1546,0.00036,7.2067]
[1780161311663,21.56,73831.0,137.4,0.15505,0.00036,7.22066]
[1780161317399,21.56,73835.23,137.4,0.15656,0.00037,7.26749]
[1780161317413,21.56,73835.14,137.4,0.15652,0.00037,7.26627]
[1780161317892,21.56,73835.14,137.4,0.15652,0.00037,7.26627]
[1780161317966,21.56,73835.14,137.4,0.15652,0.00037,7.26627]
[1780161321835,21.56,73835.14,137.4,0.15651,0.00037,7.26597]
[1780161321931,21.56,73835.14,137.4,0.15651,0.00037,7.26597]
[1780161322448,21.56,73841.15,137.4,0.15872,0.00037,7.33357]
[1780161323455,21.56,73847.28,137.4,0.161,0.00037,7.403]
[1780161324065,21.56,73847.28,137.4,0.161,0.00037,7.403]
[1780161324208,21.56,73847.28,137.4,0.161,0.00037,7.403]
[1780161325373,21.56,73850.24,137.4,0.16211,0.00038,7.43645]
[1780161326431,21.56,73852.16,137.4,0.16282,0.00038,7.45807]
[1780161328391,21.56,73851.34,137.4,0.1625,0.00038,7.44825]
[1780161328451,21.56,73851.34,137.4,0.1625,0.00038,7.44825]
[1780161328490,21.56,73842.9,137.4,0.15934,0.00037,7.35254]
[1780161328624,21.56,73842.9,137.4,0.15934,0.00037,7.35254]
[1780161328943,21.56,73842.9,137.4,0.15934,0.00037,7.35254]
[1780161329555,21.56,73842.9,137.4,0.15934,0.00037,7.35254]
[1780161329497,21.56,73834.54,137.4,0.15625,0.00037,7.25787]
[1780161331027,21.56,73832.34,137.4,0.15545,0.00037,7.23308]
[1780161332759,21.56,73833.01,137.4,0.15556,0.00037,7.23237]
[1780161333144,21.56,73833.01,137.4,0.15556,0.00037,7.23237]
[1780161334573,21.56,73829.18,137.4,0.15416,0.00036,7.18889]
[1780161334616,21.56,73827.94,137.4,0.1537,0.00036,7.17479]
[1780161335539,21.56,73819.43,137.4,0.15063,0.00036,7.0784]
[1780161336347,21.56,73819.43,137.4,0.15063,0.00036,7.0784]
[1780161337170,21.56,73817.49,137.4,0.14994,0.00036,7.05648]
[1780161340523,21.55,73810.77,137.4,0.14755,0.00035,6.98048]
[1780161345609,21.56,73810.21,137.4,0.14738,0.00035,6.9751]
[1780161349032,21.56,73810.21,137.4,0.14738,0.00035,6.9751]
[1780161350315,21.56,73810.21,137.4,0.1474,0.00035,6.97575]
[1780161350855,21.56,73810.24,137.4,0.14741,0.00035,6.97597]
[1780161351984,21.56,73810.25,137.4,0.14742,0.00035,6.97624]
[1780161352780,21.56,73807.71,137.4,0.14652,0.00035,6.94745]
[1780161359707,21.56,73806.52,137.4,0.14609,0.00035,6.93387]
[1780161364743,21.56,73806.76,137.4,0.14617,0.00035,6.93633]
[1780161370390,21.56,73807.8,137.4,0.14653,0.00035,6.94782]
[1780161376721,21.56,73807.99,137.4,0.14659,0.00035,6.94965]
[1780161381862,21.55,73813.49,137.4,0.14851,0.00035,7.01117]
[1780161384730,21.55,73814.65,137.4,0.14891,0.00036,7.02396]
[1780161384732,21.55,73814.65,137.4,0.14891,0.00036,7.02396]
[1780161389209,21.55,73814.95,137.4,0.14901,0.00036,7.02718]
[1780161395960,21.55,73811.4,137.4,0.14756,0.00035,6.97695]
[1780161399609,21.55,73811.6,137.4,0.14762,0.00035,6.979]
[1780161409051,21.54,73811.67,137.4,0.14761,0.00035,6.97865]
[1780161414197,21.54,73810.14,137.4,0.14706,0.00035,6.96103]
[1780161414250,21.54,73810.14,137.4,0.14706,0.00035,6.96095]
[1780161415619,21.54,73810.14,137.4,0.14706,0.00035,6.96095]
[1780161415720,21.54,73810.03,137.4,0.14703,0.00035,6.95998]
[1780161416881,21.54,73810.03,137.4,0.14703,0.00035,6.95998]
[1780161416940,21.54,73810.03,137.4,0.14702,0.00035,6.95983]
[1780161420017,21.55,73808.84,137.4,0.14662,0.00035,6.94692]
[1780161420128,21.55,73809.21,137.4,0.14676,0.00035,6.95139]
[1780161424720,21.55,73809.19,137.4,0.14674,0.00035,6.95085]
[1780161426102,21.55,73809.21,137.4,0.14675,0.00035,6.95101]
[1780161426556,21.55,73809.21,137.4,0.14675,0.00035,6.95101]
[1780161431361,21.54,73810.52,137.4,0.1472,0.00035,6.96544]
[1780161431460,21.54,73816.37,137.4,0.14927,0.00036,7.03149]
[1780161438254,21.54,73818.64,137.4,0.15004,0.00036,7.05576]
[1780161444296,21.54,73819.06,137.4,0.15015,0.00036,7.05933]
[1780161449331,21.53,73818.97,137.4,0.15009,0.00036,7.05734]
[1780161453404,21.53,73818.97,137.4,0.15009,0.00036,7.05734]
[1780161453477,21.53,73818.97,137.4,0.15009,0.00036,7.05734]
[1780161453501,21.53,73818.97,137.4,0.15009,0.00036,7.05734]
[1780161453506,21.53,73825.18,137.4,0.15216,0.00036,7.11858]
[1780161454279,21.53,73825.18,137.4,0.15216,0.00036,7.11858]
[1780161454547,21.53,73827.15,137.4,0.15287,0.00036,7.14096]
[1780161455040,21.53,73827.15,137.4,0.15287,0.00036,7.14096]
[1780161455373,21.53,73827.37,137.4,0.15294,0.00036,7.14315]
[1780161460408,21.53,73829.75,137.4,0.15381,0.00036,7.17027]
[1780161461978,21.53,73831.43,137.4,0.15443,0.00037,7.18932]
[1780161463086,21.53,73831.67,137.4,0.15451,0.00037,7.19202]
[1780161468465,21.53,73831.06,137.4,0.15429,0.00036,7.18503]
[1780161474310,21.53,73831.36,137.4,0.1544,0.00036,7.18838]
[1780161474571,21.53,73831.36,137.4,0.1544,0.00036,7.18834]
[1780161475334,21.53,73831.36,137.4,0.1544,0.00036,7.18834]
[1780161475435,21.53,73831.36,137.4,0.15438,0.00036,7.18798]
[1780161478420,21.53,73831.36,137.4,0.15438,0.00036,7.18797]
[1780161478522,21.53,73831.36,137.4,0.15438,0.00036,7.18793]
[1780161483570,21.52,73831.08,137.4,0.15422,0.00036,7.18299]
[1780161487047,21.52,73831.21,137.4,0.15425,0.00036,7.18376]
[1780161487598,21.52,73831.22,137.4,0.15423,0.00036,7.18317]
[1780161492633,21.52,73831.25,137.4,0.15424,0.00036,7.18345]
[1780161497668,21.52,73829.44,137.4,0.15358,0.00036,7.16292]
[1780161502670,21.52,73825.23,137.4,0.15206,0.00036,7.11535]
[1780161502702,21.52,73824.19,137.4,0.15168,0.00036,7.10371]
[1780161503990,21.52,73824.31,137.4,0.15172,0.00036,7.10498]
[1780161510760,21.52,73822.16,137.4,0.1509,0.00036,7.07916]
[1780161518961,21.51,73822.92,137.4,0.15102,0.00036,7.07874]
[1780161520301,21.51,73814.49,137.4,0.14795,0.00036,6.9816]
[1780161523956,21.51,73810.5,137.4,0.14653,0.00035,6.93619]
[1780161529894,21.51,73810.66,137.4,0.14657,0.00035,6.93771]
[1780161532607,21.51,73810.85,137.4,0.14664,0.00035,6.93981]
[1780161536855,21.51,73810.7,137.4,0.14658,0.00035,6.93787]
[1780161539497,21.51,73810.7,137.4,0.14657,0.00035,6.93774]
[1780161539560,21.51,73810.7,137.4,0.14657,0.00035,6.93774]
[1780161539654,21.51,73810.7,137.4,0.14657,0.00035,6.93774]
[1780161540527,21.51,73810.7,137.4,0.14657,0.00035,6.93769]
[1780161543721,21.51,73804.83,137.4,0.1445,0.00035,6.87114]
[1780161549236,21.51,73803.1,137.4,0.14391,0.00035,6.85189]
[1780161554723,21.51,73807.36,137.4,0.14541,0.00035,6.90025]
[1780161554794,21.51,73807.36,137.4,0.14541,0.00035,6.90025]
[1780161556724,21.51,73812.63,137.4,0.14726,0.00035,6.95981]
[1780161565371,21.51,73810.53,137.4,0.1465,0.00035,6.93546]
[1780161565375,21.51,73810.53,137.4,0.1465,0.00035,6.93546]
[1780161566507,21.51,73810.64,137.4,0.14654,0.00035,6.93666]
[1780161571520,21.51,73810.58,137.4,0.14651,0.00035,6.93579]
[1780161575602,21.51,73810.84,137.4,0.14646,0.00035,6.93025]
[1780161575604,21.51,73810.84,137.4,0.14646,0.00035,6.93025]
[1780161577622,21.51,73811.48,137.4,0.14669,0.00035,6.93771]
[1780161583266,21.51,73812.43,137.4,0.14703,0.00035,6.94837]
[1780161588344,21.51,73812.21,137.4,0.14694,0.00035,6.94566]
[1780161594343,21.5,73812.24,137.4,0.14694,0.00035,6.94564]
[1780161600385,21.5,73812.24,137.4,0.14693,0.00035,6.94535]
[1780161601963,21.5,73812.29,137.4,0.14695,0.00035,6.94587]
[1780161602240,21.5,73812.29,137.4,0.14695,0.00035,6.94587]
[1780161602772,21.5,73822.2,137.4,0.15048,0.00036,7.05808]
[1780161603114,21.5,73822.2,137.4,0.15048,0.00036,7.05808]
[1780161603407,21.5,73826.74,137.4,0.15213,0.00036,7.1097]
[1780161604435,21.5,73826.74,137.4,0.15213,0.00036,7.1097]
[1780161604652,21.5,73826.74,137.4,0.15213,0.00036,7.1097]
[1780161604738,21.5,73826.65,137.4,0.1521,0.00036,7.10876]
[1780161605391,21.5,73826.65,137.4,0.1521,0.00036,7.10876]
[1780161605651,21.5,73826.65,137.4,0.1521,0.00036,7.10876]
[1780161606131,21.5,73826.96,137.4,0.1522,0.00036,7.11189]
[1780161611725,21.5,73831.26,137.4,0.1537,0.00036,7.15864]
[1780161611977,21.5,73830.22,137.4,0.1533,0.00036,7.14639]
[1780161616324,21.49,73830.55,137.4,0.15337,0.00036,7.14841]
[1780161616499,21.49,73830.97,137.4,0.15351,0.00036,7.15275]
[1780161621534,21.49,73831.86,137.4,0.15381,0.00037,7.16233]
[1780161623806,21.49,73831.98,137.4,0.15385,0.00037,7.16358]
[1780161624761,21.49,73833.61,137.4,0.15445,0.00037,7.18198]
[1780161625644,21.49,73836.97,137.4,0.15568,0.00037,7.22]
[1780161625716,21.49,73840.82,137.4,0.15709,0.00037,7.26354]
[1780161626451,21.49,73840.82,137.4,0.15709,0.00037,7.26354]
[1780161627600,21.49,73841.08,137.4,0.15719,0.00037,7.26664]
[1780161629293,21.49,73842.38,137.4,0.15768,0.00037,7.28167]
[1780161630301,21.49,73842.72,137.4,0.15781,0.00037,7.28565]
[1780161630507,21.49,73842.72,137.4,0.15781,0.00037,7.28565]
[1780161631042,21.49,73842.82,137.4,0.15785,0.00037,7.28689]
[1780161631609,21.49,73842.82,137.4,0.15785,0.00037,7.28689]
[1780161632086,21.49,73846.75,137.4,0.15918,0.00037,7.32329]
[1780161632719,21.49,73846.75,137.4,0.15918,0.00037,7.32329]
[1780161632752,21.49,73851.66,137.4,0.16103,0.00038,7.3791]
[1780161633986,21.49,73851.74,137.4,0.16106,0.00038,7.37999]
[1780161635165,21.49,73853.12,137.4,0.16157,0.00038,7.39564]
[1780161640754,21.49,73855.12,137.4,0.16232,0.00038,7.41805]
[1780161641322,21.49,73856.9,137.4,0.16299,0.00038,7.4382]
[1780161643175,21.49,73856.39,137.4,0.16279,0.00038,7.43222]
[1780161643258,21.49,73856.39,137.4,0.16279,0.00038,7.43222]
[1780161643558,21.49,73856.39,137.4,0.16279,0.00038,7.43222]
[1780161643707,21.49,73856.39,137.4,0.16279,0.00038,7.43222]
[1780161643806,21.49,73856.39,137.4,0.16279,0.00038,7.43222]
[1780161643907,21.49,73862.16,137.4,0.16499,0.00038,7.49766]
[1780161644059,21.49,73862.16,137.4,0.16499,0.00038,7.49766]
[1780161645670,21.49,73863.28,137.4,0.16542,0.00038,7.51048]
[1780161648236,21.49,73863.71,137.4,0.16556,0.00038,7.51478]
[1780161648246,21.49,73863.71,137.4,0.16556,0.00038,7.51478]
[1780161648533,21.49,73863.71,137.4,0.16556,0.00038,7.51478]
[1780161650491,21.48,73868.84,137.4,0.16752,0.00039,7.5726]
[1780161658164,21.48,73871.91,137.4,0.16864,0.00039,7.60525]
[1780161660297,21.48,73874.05,137.4,0.16945,0.00039,7.62893]
[1780161661697,21.47,73876.64,137.4,0.17045,0.00039,7.658]
[1780161666859,21.47,73877.66,137.4,0.17077,0.00039,7.66742]
[1780161672901,21.46,73877.91,137.4,0.17079,0.00039,7.66806]
[1780161676660,21.46,73877.91,137.4,0.17079,0.00039,7.66806]
[1780161677597,21.46,73877.91,137.4,0.17074,0.00039,7.66661]
[1780161680178,21.46,73877.91,137.4,0.17074,0.00039,7.66652]
[1780161685421,21.45,73878.73,137.4,0.17101,0.00039,7.67446]
[1780161691031,21.45,73879.34,137.4,0.17109,0.00039,7.6723]
[1780161697073,21.45,73880.59,137.4,0.17155,0.00039,7.68582]
[1780161702108,21.45,73880.9,137.4,0.17165,0.00039,7.68865]
[1780161707143,21.44,73881.63,137.4,0.17192,0.00039,7.69638]
[1780161709032,21.44,73881.63,137.4,0.17192,0.00039,7.69638]
[1780161709869,21.44,73880.95,137.4,0.17165,0.00039,7.68854]
[1780161709872,21.44,73880.95,137.4,0.17165,0.00039,7.68854]
[1780161709909,21.44,73880.95,137.4,0.17164,0.00039,7.68843]
[1780161711028,21.44,73880.95,137.4,0.17164,0.00039,7.68843]
[1780161713139,21.44,73883.32,137.4,0.17257,0.00039,7.71502]
[1780161713807,21.44,73883.32,137.4,0.17257,0.00039,7.71502]
[1780161713909,21.44,73882.18,137.4,0.17211,0.00039,7.70197]
[1780161716284,21.44,73879.97,137.4,0.17123,0.00039,7.67644]
[1780161721170,21.44,73880.5,137.4,0.17138,0.00039,7.68089]
[1780161721223,21.44,73880.5,137.4,0.17138,0.00039,7.68089]
[1780161721234,21.44,73880.5,137.4,0.17138,0.00039,7.68089]
[1780161721287,21.44,73880.5,137.4,0.17138,0.00039,7.68089]
[1780161721354,21.44,73880.5,137.4,0.17138,0.00039,7.68089]
[1780161721554,21.43,73888.11,137.4,0.17438,0.0004,7.76695]
[1780161722095,21.43,73888.11,137.4,0.17438,0.0004,7.76695]
[1780161722248,21.43,73888.11,137.4,0.17438,0.0004,7.76695]
[1780161722310,21.43,73888.11,137.4,0.17438,0.0004,7.76695]
[1780161722430,21.43,73888.11,137.4,0.17438,0.0004,7.76695]
[1780161722640,21.43,73888.11,137.4,0.17438,0.0004,7.76695]
[1780161722696,21.44,73904.5,137.4,0.18097,0.00041,7.95277]
[1780161724510,21.43,73907.07,137.4,0.182,0.00041,7.9814]
[1780161728956,21.43,73907.9,137.4,0.18228,0.00041,7.98901]
[1780161728956,21.43,73907.9,137.4,0.18228,0.00041,7.98901]
[1780161731110,21.42,73909.91,137.4,0.18305,0.00041,8.01033]
[1780161731113,21.42,73909.91,137.4,0.18305,0.00041,8.01033]
[1780161731116,21.42,73909.91,137.4,0.18305,0.00041,8.01033]
[1780161731148,21.42,73909.91,137.4,0.18305,0.00041,8.01033]
[1780161732065,21.42,73909.91,137.4,0.18305,0.00041,8.01033]
[1780161732957,21.42,73913.0,137.4,0.1843,0.00041,8.04473]
[1780161733079,21.42,73913.78,137.4,0.1846,0.00041,8.05301]
[1780161733238,21.42,73913.78,137.4,0.1846,0.00041,8.05301]
[1780161733808,21.42,73913.78,137.4,0.1846,0.00041,8.05301]
[1780161733842,21.42,73913.78,137.4,0.1846,0.00041,8.05301]
[1780161733871,21.42,73913.78,137.4,0.1846,0.00041,8.05301]
[1780161733945,21.42,73913.78,137.4,0.1846,0.00041,8.05301]
[1780161734018,21.42,73915.73,137.4,0.18539,0.00041,8.07448]
[1780161734250,21.42,73915.73,137.4,0.18539,0.00041,8.07448]
[1780161734264,21.42,73915.73,137.4,0.18539,0.00041,8.07448]
[1780161734768,21.42,73915.73,137.4,0.18539,0.00041,8.07448]
[1780161734937,21.42,73915.73,137.4,0.18539,0.00041,8.07448]
[1780161735039,21.42,73921.24,137.4,0.18766,0.00042,8.13632]
[1780161737756,21.4,73922.37,137.4,0.18789,0.00042,8.14259]
[1780161741459,21.36,73923.02,137.4,0.18779,0.00042,8.14004]
[1780161743028,21.35,73923.36,137.4,0.18782,0.00042,8.14079]
[1780161743779,21.35,73923.54,137.4,0.18788,0.00042,8.14252]
[1780161745429,21.34,73925.53,137.4,0.18859,0.00042,8.16166]
[1780161745458,21.34,73925.64,137.4,0.18862,0.00042,8.16257]
[1780161747282,21.34,73925.71,137.4,0.18863,0.00042,8.16268]
[1780161747330,21.34,73925.71,137.4,0.1886,0.00042,8.16202]
[1780161748395,21.34,73925.71,137.4,0.1886,0.00042,8.16202]
[1780161750574,21.33,73925.58,137.4,0.18852,0.00042,8.1599]
[1780161750994,21.33,73925.64,137.4,0.18854,0.00042,8.16025]
[1780161751841,21.33,73925.64,137.4,0.18854,0.00042,8.16025]
[1780161751858,21.33,73925.64,137.4,0.18854,0.00042,8.16025]
[1780161751864,21.33,73925.64,137.4,0.18854,0.00042,8.16025]
[1780161752003,21.33,73921.36,137.4,0.18661,0.00042,8.1035]
[1780161752103,21.33,73921.36,137.4,0.18661,0.00042,8.1035]
[1780161752467,21.33,73911.49,137.4,0.18252,0.00041,7.99141]
[1780161754395,21.33,73910.18,137.4,0.18197,0.00041,7.97642]
[1780161754427,21.33,73910.18,137.4,0.18197,0.00041,7.97642]
[1780161754554,21.33,73910.18,137.4,0.18197,0.00041,7.97642]
[1780161755414,21.33,73908.96,137.4,0.18147,0.00041,7.96246]
[1780161758509,21.33,73903.97,137.4,0.17943,0.00041,7.90553]
[1780161763882,21.33,73903.94,137.4,0.17941,0.00041,7.9051]
[1780161766418,21.33,73903.21,137.4,0.17911,0.00041,7.89672]
[1780161766426,21.33,73903.21,137.4,0.17911,0.00041,7.89672]
[1780161766428,21.33,73903.21,137.4,0.17911,0.00041,7.89672]
[1780161766565,21.33,73902.93,137.4,0.179,0.00041,7.89352]
[1780161767104,21.33,73902.93,137.4,0.179,0.00041,7.89352]
[1780161769227,21.33,73898.57,137.4,0.17721,0.0004,7.84326]
[1780161771293,21.33,73897.09,137.4,0.17659,0.0004,7.82585]
[1780161776416,21.32,73897.13,137.4,0.17656,0.0004,7.82501]
[1780161776758,21.32,73897.13,137.4,0.17656,0.0004,7.82501]
[1780161776821,21.32,73897.13,137.4,0.17655,0.0004,7.82475]
[1780161778196,21.32,73897.2,137.4,0.17657,0.0004,7.82524]
[1780161778649,21.32,73897.17,137.4,0.17655,0.0004,7.8246]
[1780161781684,21.32,73897.02,137.4,0.17647,0.0004,7.82236]
[1780161784249,21.32,73892.99,137.4,0.17483,0.0004,7.77574]
[1780161787737,21.31,73891.21,137.4,0.1741,0.0004,7.75502]
[1780161793804,21.31,73890.59,137.4,0.17381,0.0004,7.74682]
[1780161797336,21.31,73890.13,137.4,0.17361,0.0004,7.74099]
[1780161798021,21.31,73890.16,137.4,0.17362,0.0004,7.74119]
[1780161799508,21.31,73890.18,137.4,0.17363,0.0004,7.74162]
[1780161799798,21.31,73890.22,137.4,0.17365,0.0004,7.74227]
[1780161804833,21.31,73889.87,137.4,0.17349,0.0004,7.7376]
[1780161809868,21.31,73891.15,137.4,0.17398,0.0004,7.75157]
[1780161812268,21.31,73891.26,137.4,0.17402,0.0004,7.75269]
[1780161817926,21.3,73891.9,137.4,0.1741,0.0004,7.75066]
[1780161818999,21.3,73891.9,137.4,0.1741,0.0004,7.75066]
[1780161819100,21.3,73891.89,137.4,0.17409,0.0004,7.75041]
[1780161820928,21.3,73891.89,137.4,0.1741,0.0004,7.75061]
[1780161821029,21.3,73891.89,137.4,0.1741,0.0004,7.75081]
[1780161823094,21.3,73891.89,137.4,0.1741,0.0004,7.75081]
[1780161823968,21.3,73891.19,137.4,0.17381,0.0004,7.74241]
[1780161825023,21.3,73891.19,137.4,0.17381,0.0004,7.74241]
[1780161827977,21.3,73890.63,137.4,0.17361,0.0004,7.73666]
[1780161828088,21.3,73890.63,137.4,0.17361,0.0004,7.73666]
[1780161829014,21.3,73890.63,137.4,0.17362,0.0004,7.73687]
[1780161829427,21.3,73890.63,137.4,0.17362,0.0004,7.73709]
[1780161835045,21.31,73890.23,137.4,0.17351,0.0004,7.73386]
[1780161835343,21.31,73890.23,137.4,0.17351,0.0004,7.73386]
[1780161835590,21.31,73890.23,137.4,0.17351,0.0004,7.73386]
[1780161839651,21.31,73890.2,137.4,0.17353,0.0004,7.7344]
[1780161840018,21.31,73890.2,137.4,0.17353,0.0004,7.7344]
[1780161840071,21.31,73890.2,137.4,0.17354,0.0004,7.73462]
[1780161841664,21.31,73890.32,137.4,0.17358,0.0004,7.73588]
[1780161844427,21.31,73890.39,137.4,0.1736,0.0004,7.73645]
[1780161846324,21.31,73890.39,137.4,0.1736,0.0004,7.73623]
[1780161852164,21.31,73890.21,137.4,0.1735,0.0004,7.7334]
[1780161858193,21.31,73890.63,137.4,0.17365,0.0004,7.73787]
[1780161858222,21.31,73890.63,137.4,0.17365,0.0004,7.73787]
[1780161858400,21.31,73890.72,137.4,0.17367,0.0004,7.73846]
[1780161860222,21.31,73890.68,137.4,0.17366,0.0004,7.73822]
[1780161860872,21.31,73890.68,137.4,0.17366,0.0004,7.73822]
[1780161861227,21.31,73896.88,137.4,0.17616,0.0004,7.8092]
[1780161863228,21.31,73895.98,137.4,0.17581,0.0004,7.79928]
[1780161863463,21.31,73895.98,137.4,0.17581,0.0004,7.79928]
[1780161863565,21.31,73888.95,137.4,0.173,0.0004,7.71918]
[1780161864313,21.31,73888.95,137.4,0.173,0.0004,7.71918]
[1780161864379,21.31,73887.43,137.4,0.17239,0.0004,7.70173]
[1780161866951,21.31,73887.5,137.4,0.17242,0.0004,7.70253]
[1780161867052,21.31,73887.93,137.4,0.17261,0.0004,7.70798]
[1780161868178,21.31,73887.93,137.4,0.17261,0.0004,7.70798]
[1780161869162,21.31,73890.15,137.4,0.17349,0.0004,7.73333]
[1780161873065,21.31,73890.51,137.4,0.17349,0.0004,7.72871]
[1780161878346,21.31,73890.92,137.4,0.17362,0.0004,7.73258]
[1780161880227,21.31,73890.38,137.4,0.1734,0.0004,7.7263]
[1780161884560,21.31,73890.06,137.4,0.17326,0.0004,7.72237]
[1780161885053,21.31,73890.06,137.4,0.17326,0.0004,7.72237]
[1780161885155,21.3,73894.45,137.4,0.17501,0.0004,7.77231]
[1780161886440,21.31,73895.44,137.4,0.17542,0.0004,7.78378]
[1780161887659,21.31,73895.49,137.4,0.17544,0.0004,7.78451]
[1780161888801,21.31,73897.46,137.4,0.17624,0.0004,7.80714]
[1780161890242,21.31,73899.13,137.4,0.17692,0.0004,7.82643]
[1780161892227,21.31,73900.74,137.4,0.17758,0.0004,7.84488]
[1780161896473,21.31,73905.47,137.4,0.17951,0.00041,7.89914]
[1780161902518,21.31,73903.4,137.4,0.17867,0.00041,7.87555]
[1780161903411,21.31,73903.4,137.4,0.17867,0.00041,7.87555]
[1780161907385,21.31,73904.31,137.4,0.17904,0.00041,7.88596]
[1780161908624,21.31,73904.31,137.4,0.17904,0.00041,7.88596]
[1780161908731,21.31,73904.31,137.4,0.17904,0.00041,7.88596]
[1780161908843,21.31,73904.31,137.4,0.17904,0.00041,7.88596]
[1780161909567,21.31,73898.01,137.4,0.17649,0.0004,7.81418]
[1780161913957,21.31,73896.8,137.4,0.17601,0.0004,7.80068]
[1780161913974,21.31,73896.8,137.4,0.17601,0.0004,7.80068]
[1780161914058,21.31,73896.54,137.4,0.17591,0.0004,7.79782]
[1780161919638,21.31,73896.01,137.4,0.17572,0.0004,7.79223]
[1780161920351,21.31,73896.01,137.4,0.17572,0.0004,7.79223]
[1780161925102,21.31,73893.23,137.4,0.17461,0.0004,7.76093]
[1780161930118,21.32,73888.71,137.4,0.17284,0.0004,7.71021]
[1780161935406,21.32,73888.23,137.4,0.17255,0.0004,7.69761]
[1780161940786,21.32,73888.23,137.4,0.1726,0.0004,7.69891]
[1780161945820,21.33,73888.2,137.4,0.17263,0.0004,7.69964]
[1780161950855,21.33,73888.28,137.4,0.17269,0.0004,7.70162]
[1780161955890,21.33,73885.06,137.4,0.17146,0.0004,7.66595]
[1780161960925,21.34,73883.32,137.4,0.17081,0.00039,7.64743]
[1780161967031,21.34,73882.49,137.4,0.17052,0.00039,7.63879]
[1780161972608,21.35,73882.56,137.4,0.17062,0.00039,7.64183]
[1780161979051,21.35,73882.66,137.4,0.17073,0.00039,7.64492]
[1780161984098,21.35,73882.69,137.4,0.17075,0.00039,7.64554]
[1780161984100,21.36,73881.9,137.4,0.17048,0.00039,7.63763]
[1780161988005,21.35,73882.35,137.4,0.1706,0.00039,7.64133]
[1780161992882,21.35,73882.37,137.4,0.17039,0.00039,7.63084]
[1780161994862,21.35,73880.21,137.4,0.16954,0.00039,7.60613]
[1780161994875,21.35,73880.21,137.4,0.16954,0.00039,7.60613]
[1780161994883,21.35,73880.21,137.4,0.16954,0.00039,7.60613]
[1780161994886,21.35,73880.21,137.4,0.16954,0.00039,7.60613]
[1780161994996,21.35,73880.21,137.4,0.16954,0.00039,7.60613]
[1780161995164,21.34,73874.16,137.4,0.16717,0.00039,7.537]
[1780161995962,21.34,73874.16,137.4,0.16717,0.00039,7.537]
[1780161995990,21.34,73874.16,137.4,0.16717,0.00039,7.537]
[1780161996833,21.35,73870.76,137.4,0.16588,0.00039,7.499]
[1780161996853,21.35,73870.76,137.4,0.16588,0.00039,7.499]
[1780161996878,21.35,73870.76,137.4,0.16588,0.00039,7.499]
[1780161998145,21.34,73869.55,137.4,0.16537,0.00039,7.48393]
[1780161999176,21.34,73869.62,137.4,0.1654,0.00039,7.48488]
[1780162004228,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162004994,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162005047,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162005065,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162005067,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162005156,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162005193,21.35,73869.15,137.4,0.16525,0.00039,7.48047]
[1780162005356,21.35,73866.25,137.4,0.16414,0.00038,7.44749]
[1780162006247,21.35,73861.09,137.4,0.16216,0.00038,7.38845]
[1780162008056,21.35,73860.45,137.4,0.16191,0.00038,7.38115]
[1780162008716,21.35,73860.41,137.4,0.1619,0.00038,7.38072]
[1780162014306,21.35,73859.87,137.4,0.1617,0.00038,7.37482]
[1780162015786,21.35,73859.43,137.4,0.16154,0.00038,7.36983]
[1780162015857,21.35,73859.43,137.4,0.16154,0.00038,7.36983]
[1780162016019,21.35,73859.43,137.4,0.16154,0.00038,7.36983]
[1780162017735,21.35,73859.48,137.4,0.16156,0.00038,7.37048]
[1780162018553,21.35,73859.79,137.4,0.16168,0.00038,7.37406]
[1780162022363,21.35,73864.47,137.4,0.16347,0.00038,7.42769]
[1780162023948,21.35,73864.47,137.4,0.16347,0.00038,7.42769]
[1780162023950,21.35,73864.47,137.4,0.16347,0.00038,7.42769]
[1780162024156,21.35,73870.98,137.4,0.16598,0.00039,7.50208]
[1780162024658,21.35,73870.98,137.4,0.16598,0.00039,7.50208]
[1780162026903,21.35,73873.49,137.4,0.16695,0.00039,7.53063]
[1780162026907,21.35,73873.49,137.4,0.16695,0.00039,7.53063]
[1780162032435,21.34,73872.3,137.4,0.16644,0.00039,7.51569]
[1780162038036,21.34,73875.63,137.4,0.16771,0.00039,7.55278]
[1780162041276,21.34,73875.66,137.4,0.16771,0.00039,7.55292]
[1780162041279,21.34,73875.66,137.4,0.16771,0.00039,7.55292]
[1780162041366,21.34,73868.33,137.4,0.16485,0.00039,7.46853]
[1780162042028,21.34,73868.33,137.4,0.16485,0.00039,7.46853]
[1780162042049,21.34,73868.33,137.4,0.16485,0.00039,7.46853]
[1780162042119,21.34,73868.33,137.4,0.16485,0.00039,7.46853]
[1780162042341,21.34,73868.33,137.4,0.16485,0.00039,7.46853]
[1780162042505,21.34,73873.74,137.4,0.16694,0.00039,7.53021]
[1780162043589,21.34,73873.74,137.4,0.16694,0.00039,7.53021]
[1780162048331,21.34,73877.46,137.4,0.16837,0.00039,7.5721]
[1780162048548,21.34,73872.09,137.4,0.16625,0.00039,7.51005]
[1780162049706,21.34,73872.09,137.4,0.16625,0.00039,7.51005]
[1780162054425,21.33,73871.76,137.4,0.16596,0.00039,7.4972]
[1780162056190,21.33,73871.76,137.4,0.16596,0.00039,7.49707]
[1780162058169,21.33,73872.05,137.4,0.16606,0.00039,7.50026]
[1780162064999,21.33,73872.66,137.4,0.16627,0.00039,7.50625]
[1780162070707,21.33,73872.47,137.4,0.16615,0.00039,7.50294]
[1780162076827,21.32,73872.51,137.4,0.16615,0.00039,7.50284]
[1780162082070,21.32,73872.51,137.4,0.16613,0.00039,7.50217]
[1780162082774,21.32,73873.88,137.4,0.16665,0.00039,7.51757]
[1780162084252,21.32,73873.96,137.4,0.16668,0.00039,7.51834]
[1780162088566,21.32,73873.96,137.4,0.16665,0.00039,7.51758]
[1780162091714,21.32,73874.18,137.4,0.16672,0.00039,7.51964]
[1780162091715,21.32,73874.18,137.4,0.16672,0.00039,7.51964]
[1780162091760,21.32,73874.18,137.4,0.16672,0.00039,7.51964]
[1780162091924,21.32,73874.18,137.4,0.16672,0.00039,7.51964]
[1780162092021,21.32,73867.78,137.4,0.16424,0.00039,7.44625]
[1780162095007,21.32,73864.57,137.4,0.163,0.00038,7.40941]
[1780162097991,21.32,73865.39,137.4,0.16331,0.00038,7.41876]
[1780162099354,21.32,73865.39,137.4,0.16331,0.00038,7.41874]
[1780162104946,21.32,73865.86,137.4,0.16348,0.00038,7.42394]
[1780162108987,21.32,73866.98,137.4,0.16391,0.00039,7.43667]
[1780162110863,21.32,73867.45,137.4,0.16409,0.00039,7.44196]
[1780162110883,21.32,73867.45,137.4,0.16409,0.00039,7.44196]
[1780162111742,21.32,73865.37,137.4,0.16329,0.00038,7.4181]
[1780162117030,21.32,73857.16,137.4,0.16002,0.00038,7.31587]
[1780162122066,21.32,73856.9,137.4,0.15994,0.00038,7.31344]
[1780162124511,21.32,73857.2,137.4,0.16005,0.00038,7.31698]
[1780162124526,21.32,73857.2,137.4,0.16005,0.00038,7.31698]
[1780162124535,21.32,73857.2,137.4,0.16005,0.00038,7.31698]
[1780162125158,21.32,73857.2,137.4,0.16005,0.00038,7.31698]
[1780162125216,21.32,73848.37,137.4,0.15673,0.00037,7.21609]
[1780162125504,21.32,73848.37,137.4,0.15673,0.00037,7.21609]
[1780162126094,21.32,73843.44,137.4,0.1549,0.00037,7.1599]
[1780162128792,21.32,73843.08,137.4,0.15479,0.00037,7.15641]
[1780162128820,21.32,73843.08,137.4,0.15479,0.00037,7.15641]
[1780162129680,21.32,73843.04,137.4,0.15478,0.00037,7.15627]
[1780162135800,21.32,73842.65,137.4,0.15463,0.00037,7.1516]
[1780162136164,21.32,73843.07,137.4,0.15478,0.00037,7.15632]
[1780162139785,21.32,73843.12,137.4,0.15479,0.00037,7.15668]
[1780162142378,21.32,73843.42,137.4,0.15491,0.00037,7.16014]
[1780162144360,21.32,73847.61,137.4,0.15648,0.00037,7.20854]
[1780162145370,21.32,73847.89,137.4,0.15659,0.00037,7.21191]
[1780162150330,21.32,73848.2,137.4,0.15674,0.00037,7.21624]
[1780162150496,21.32,73848.2,137.4,0.15674,0.00037,7.21624]
[1780162150430,21.32,73848.31,137.4,0.15678,0.00037,7.21765]
[1780162150534,21.32,73848.31,137.4,0.15678,0.00037,7.21765]
[1780162151522,21.32,73848.31,137.4,0.15678,0.00037,7.21765]
[1780162153244,21.33,73848.27,137.4,0.1568,0.00037,7.21828]
[1780162154220,21.33,73848.25,137.4,0.15686,0.00037,7.22005]
[1780162156952,21.33,73853.87,137.4,0.15898,0.00038,7.2845]
[1780162160990,21.33,73855.84,137.4,0.15972,0.00038,7.307]
[1780162160992,21.33,73855.84,137.4,0.15972,0.00038,7.307]
[1780162162247,21.33,73856.5,137.4,0.15997,0.00038,7.31453]
[1780162167393,21.33,73855.76,137.4,0.1597,0.00038,7.30625]
[1780162172947,21.33,73855.72,137.4,0.15955,0.00038,7.29759]
[1780162173384,21.33,73855.72,137.4,0.15955,0.00038,7.29759]
[1780162173501,21.33,73855.72,137.4,0.15955,0.00038,7.29759]
[1780162173522,21.34,73840.2,137.4,0.15374,0.00037,7.12019]
[1780162173650,21.34,73840.2,137.4,0.15374,0.00037,7.12019]
[1780162173878,21.34,73840.2,137.4,0.15374,0.00037,7.12019]
[1780162174442,21.33,73834.75,137.4,0.15173,0.00037,7.05769]
[1780162178695,21.34,73832.93,137.4,0.15112,0.00037,7.03858]
[1780162183210,21.34,73833.32,137.4,0.1513,0.00037,7.04417]
[1780162183215,21.34,73833.32,137.4,0.1513,0.00037,7.04417]
[1780162183506,21.34,73833.47,137.4,0.15136,0.00037,7.04597]
[1780162189547,21.34,73833.55,137.4,0.15138,0.00037,7.04666]
[1780162194694,21.34,73835.34,137.4,0.15203,0.00037,7.06692]
[1780162201004,21.34,73835.69,137.4,0.15214,0.00037,7.07051]
[1780162201852,21.34,73835.69,137.4,0.15214,0.00037,7.07025]
[1780162202203,21.34,73835.69,137.4,0.15214,0.00037,7.07025]
[1780162202207,21.34,73830.46,137.4,0.15022,0.00036,7.01051]
[1780162204226,21.34,73829.93,137.4,0.15003,0.00036,7.00436]
[1780162204735,21.34,73829.64,137.4,0.14992,0.00036,7.00095]
[1780162206178,21.34,73829.77,137.4,0.14996,0.00036,7.00239]
[1780162207171,21.34,73829.64,137.4,0.14992,0.00036,7.00085]
[1780162207189,21.34,73829.64,137.4,0.14992,0.00036,7.00085]
[1780162207555,21.34,73829.64,137.4,0.14992,0.00036,7.00085]
[1780162207626,21.34,73829.69,137.4,0.14993,0.00036,7.00138]
[1780162207883,21.34,73829.69,137.4,0.14993,0.00036,7.00138]
[1780162208172,21.34,73829.69,137.4,0.14993,0.00036,7.00138]
[1780162208268,21.34,73816.67,137.4,0.14525,0.00036,6.85279]
[1780162209070,21.34,73816.67,137.4,0.14525,0.00036,6.85279]
[1780162209323,21.34,73816.67,137.4,0.14525,0.00036,6.85279]
[1780162209417,21.34,73811.22,137.4,0.14329,0.00035,6.79012]
[1780162209645,21.34,73811.22,137.4,0.14329,0.00035,6.79012]
[1780162210367,21.34,73811.22,137.4,0.14329,0.00035,6.79012]
[1780162214784,21.35,73807.35,137.4,0.14213,0.00035,6.75226]
[1780162214956,21.35,73807.35,137.4,0.14213,0.00035,6.75226]
[1780162215190,21.35,73807.35,137.4,0.14213,0.00035,6.75226]
[1780162215393,21.35,73807.35,137.4,0.14213,0.00035,6.75226]
[1780162215582,21.35,73806.95,137.4,0.14199,0.00035,6.74801]
[1780162216043,21.35,73797.34,137.4,0.13866,0.00034,6.63897]
[1780162218389,21.35,73793.54,137.4,0.13735,0.00034,6.59591]
[1780162219622,21.38,73793.11,137.4,0.13743,0.00034,6.59864]
[1780162220558,21.38,73793.11,137.4,0.13743,0.00034,6.59864]
[1780162221440,21.38,73791.66,137.4,0.13695,0.00034,6.5825]
[1780162221542,21.38,73782.89,137.4,0.13406,0.00034,6.48641]
[1780162222052,21.38,73782.89,137.4,0.13406,0.00034,6.48641]
[1780162225098,21.41,73781.86,137.4,0.13399,0.00034,6.48391]
[1780162225287,21.41,73787.34,137.4,0.13585,0.00034,6.54613]
[1780162225827,21.41,73779.26,137.4,0.13313,0.00033,6.45507]
[1780162227140,21.41,73779.26,137.4,0.13313,0.00033,6.45507]
[1780162228401,21.41,73777.2,137.4,0.13247,0.00033,6.43272]
[1780162228432,21.43,73777.12,137.4,0.13259,0.00033,6.43685]
[1780162229344,21.43,73777.12,137.4,0.13259,0.00033,6.43685]
[1780162229402,21.43,73776.7,137.4,0.13245,0.00033,6.43216]
[1780162230301,21.43,73776.7,137.4,0.13245,0.00033,6.43216]
[1780162230402,21.43,73776.96,137.4,0.13255,0.00033,6.4356]
[1780162233971,21.43,73776.98,137.4,0.13243,0.00033,6.42764]
[1780162234348,21.43,73771.92,137.4,0.13075,0.00033,6.37089]
[1780162234748,21.43,73771.92,137.4,0.13075,0.00033,6.37089]
[1780162234760,21.43,73771.92,137.4,0.13075,0.00033,6.37089]
[1780162236442,21.44,73776.27,137.4,0.13237,0.00033,6.42586]
[1780162236660,21.44,73778.64,137.4,0.13318,0.00033,6.45302]
[1780162236732,21.44,73778.64,137.4,0.13318,0.00033,6.45302]
[1780162236827,21.44,73778.64,137.4,0.13318,0.00033,6.45302]
[1780162236903,21.44,73778.64,137.4,0.13318,0.00033,6.45302]
[1780162237198,21.44,73778.64,137.4,0.13318,0.00033,6.45302]
[1780162237462,21.45,73774.55,137.4,0.13183,0.00033,6.4076]
[1780162237910,21.45,73767.96,137.4,0.12966,0.00033,6.33383]
[1780162238887,21.45,73767.96,137.4,0.12966,0.00033,6.33383]
[1780162244960,21.45,73765.65,137.4,0.12894,0.00033,6.30939]
[1780162245967,21.45,73760.47,137.4,0.12727,0.00032,6.25175]
[1780162247439,21.45,73760.47,137.4,0.12727,0.00032,6.25175]
[1780162247540,21.46,73760.13,137.4,0.12724,0.00032,6.25094]
[1780162248662,21.48,73760.51,137.4,0.1276,0.00032,6.26301]
[1780162248988,21.48,73760.2,137.4,0.12752,0.00032,6.26033]
[1780162252520,21.48,73763.56,137.4,0.12862,0.00033,6.29834]
[1780162252603,21.48,73768.99,137.4,0.13041,0.00033,6.35923]
[1780162252994,21.48,73768.99,137.4,0.13041,0.00033,6.35923]
[1780162253018,21.48,73776.65,137.4,0.13295,0.00033,6.44515]
[1780162253859,21.48,73776.65,137.4,0.13295,0.00033,6.44515]
[1780162254000,21.48,73776.65,137.4,0.13295,0.00033,6.44515]
[1780162259478,21.49,73773.55,137.4,0.132,0.00033,6.41307]
[1780162264100,21.5,73775.05,137.4,0.13258,0.00033,6.43253]
[1780162265109,21.5,73766.14,137.4,0.12967,0.00033,6.33393]
[1780162268128,21.51,73761.01,137.4,0.12806,0.00032,6.27876]
[1780162271149,21.51,73769.3,137.4,0.13083,0.00033,6.37347]
[1780162276184,21.52,73769.81,137.4,0.13109,0.00033,6.3821]
[1780162282226,21.53,73769.72,137.4,0.13116,0.00033,6.38455]
[1780162287261,21.54,73769.81,137.4,0.13127,0.00033,6.38842]
[1780162292297,21.54,73764.73,137.4,0.12956,0.00033,6.32636]
[1780162297331,21.55,73763.71,137.4,0.12932,0.00033,6.31832]
[1780162302366,21.56,73765.49,137.4,0.13,0.00033,6.34144]
[1780162303211,21.56,73765.49,137.4,0.13,0.00033,6.34144]
[1780162303316,21.56,73765.49,137.4,0.13,0.00033,6.34144]
[1780162312436,21.58,73763.66,137.4,0.1296,0.00033,6.3277]
[1780162313443,21.58,73768.33,137.4,0.13115,0.00033,6.38035]
[1780162315616,21.58,73769.96,137.4,0.1317,0.00033,6.39911]
[1780162316138,21.58,73770.26,137.4,0.13182,0.00033,6.40301]
[1780162316689,21.59,73782.15,137.4,0.1358,0.00034,6.53638]
[1780162316763,21.59,73782.15,137.4,0.1358,0.00034,6.53638]
[1780162316776,21.59,73782.15,137.4,0.1358,0.00034,6.53638]
[1780162317168,21.59,73782.15,137.4,0.1358,0.00034,6.53638]
[1780162320805,21.59,73787.05,137.4,0.13749,0.00034,6.59251]
[1780162321875,21.59,73788.5,137.4,0.138,0.00034,6.60904]
[1780162323477,21.59,73789.7,137.4,0.13841,0.00034,6.62274]
[1780162323490,21.59,73789.7,137.4,0.13841,0.00034,6.62274]
[1780162324260,21.59,73792.54,137.4,0.13939,0.00034,6.65483]
[1780162324309,21.59,73792.54,137.4,0.13939,0.00034,6.65483]
[1780162329825,21.59,73787.7,137.4,0.13777,0.00034,6.60162]
[1780162329896,21.59,73787.7,137.4,0.13777,0.00034,6.60162]
[1780162329918,21.59,73787.7,137.4,0.13777,0.00034,6.60162]
[1780162330219,21.59,73787.7,137.4,0.13777,0.00034,6.60162]
[1780162330390,21.59,73787.7,137.4,0.13777,0.00034,6.60162]
[1780162330566,21.59,73765.29,137.4,0.1303,0.00033,6.35163]
[1780162330922,21.59,73765.29,137.4,0.1303,0.00033,6.35163]
[1780162331572,21.6,73758.72,137.4,0.12817,0.00032,6.27877]
[1780162333899,21.6,73758.43,137.4,0.12809,0.00032,6.27603]
[1780162335926,21.6,73758.26,137.4,0.12805,0.00032,6.27463]
[1780162341642,21.6,73762.15,137.4,0.12935,0.00033,6.31907]
[1780162346677,21.6,73764.02,137.4,0.12998,0.00033,6.34067]
[1780162351714,21.61,73764.1,137.4,0.12989,0.00033,6.33401]
[1780162356750,21.61,73762.57,137.4,0.12942,0.00033,6.31789]
[1780162362623,21.61,73759.61,137.4,0.12848,0.00032,6.28584]
[1780162367827,21.61,73758.84,137.4,0.12828,0.00032,6.27895]
[1780162369881,21.62,73759.07,137.4,0.12837,0.00032,6.282]
[1780162369907,21.62,73759.07,137.4,0.12837,0.00032,6.282]
[1780162369930,21.62,73759.07,137.4,0.12837,0.00032,6.282]
[1780162369984,21.62,73759.07,137.4,0.12837,0.00032,6.282]
[1780162370651,21.62,73759.07,137.4,0.12837,0.00032,6.282]
[1780162370686,21.62,73744.19,137.4,0.12362,0.00032,6.11778]
[1780162371470,21.62,73744.19,137.4,0.12362,0.00032,6.11778]
[1780162371530,21.62,73737.36,137.4,0.12149,0.00031,6.04296]
[1780162372422,21.62,73737.36,137.4,0.12149,0.00031,6.04296]
[1780162372468,21.62,73737.36,137.4,0.12149,0.00031,6.04296]
[1780162373303,21.62,73734.59,137.4,0.12063,0.00031,6.01274]
[1780162374232,21.62,73734.71,137.4,0.12073,0.00031,6.01626]
[1780162374245,21.62,73734.71,137.4,0.12073,0.00031,6.01626]
[1780162375370,21.62,73734.92,137.4,0.1208,0.00031,6.01878]
[1780162375476,21.62,73734.92,137.4,0.1208,0.00031,6.01878]
[1780162376560,21.62,73735.17,137.4,0.12088,0.00031,6.02174]
[1780162377452,21.62,73734.85,137.4,0.12079,0.00031,6.01844]
[1780162377506,21.62,73734.85,137.4,0.12079,0.00031,6.01844]
[1780162377542,21.62,73734.85,137.4,0.12079,0.00031,6.01844]
[1780162379544,21.63,73737.99,137.4,0.12177,0.00031,6.05311]
[1780162381757,21.63,73737.03,137.4,0.12149,0.00031,6.04307]
[1780162382553,21.63,73737.03,137.4,0.12149,0.00031,6.04307]
[1780162382691,21.63,73737.03,137.4,0.12149,0.00031,6.04307]
[1780162384608,21.63,73734.06,137.4,0.12058,0.00031,6.01108]
[1780162385612,21.63,73733.84,137.4,0.12052,0.00031,6.00889]
[1780162387411,21.63,73735.62,137.4,0.12108,0.00031,6.02862]
[1780162387562,21.63,73735.62,137.4,0.12108,0.00031,6.02862]
[1780162387834,21.63,73735.16,137.4,0.12095,0.00031,6.02396]
[1780162387867,21.63,73735.16,137.4,0.12095,0.00031,6.02396]
[1780162387917,21.63,73735.16,137.4,0.12095,0.00031,6.02396]
[1780162388137,21.63,73735.16,137.4,0.12095,0.00031,6.02396]
[1780162388409,21.63,73735.16,137.4,0.12095,0.00031,6.02396]
[1780162388419,21.63,73735.16,137.4,0.12095,0.00031,6.02396]
[1780162388712,21.63,73722.67,137.4,0.11712,0.0003,5.88765]
[1780162389107,21.63,73722.67,137.4,0.11712,0.0003,5.88765]
[1780162389417,21.63,73722.67,137.4,0.11712,0.0003,5.88765]
[1780162389720,21.64,73716.9,137.4,0.11549,0.0003,5.82885]
[1780162389885,21.64,73716.9,137.4,0.11549,0.0003,5.82885]
[1780162390913,21.64,73721.11,137.4,0.11676,0.0003,5.8746]
[1780162390994,21.64,73721.11,137.4,0.11676,0.0003,5.8746]
[1780162391510,21.66,73726.5,137.4,0.11864,0.00031,5.94201]
[1780162392414,21.66,73726.5,137.4,0.11864,0.00031,5.94201]
[1780162392756,21.66,73726.5,137.4,0.11864,0.00031,5.94201]
[1780162394603,21.66,73727.54,137.4,0.11898,0.00031,5.95395]
[1780162400090,21.67,73727.11,137.4,0.1189,0.00031,5.95121]
[1780162400782,21.67,73727.11,137.4,0.1189,0.00031,5.95121]
[1780162401120,21.67,73727.11,137.4,0.1189,0.00031,5.95121]
[1780162401435,21.67,73727.11,137.4,0.1189,0.00031,5.95121]
[1780162401498,21.67,73733.66,137.4,0.12093,0.00031,6.02304]
[1780162402430,21.67,73733.66,137.4,0.12093,0.00031,6.02304]
[1780162408147,21.67,73744.92,137.4,0.12448,0.00032,6.14755]
[1780162410214,21.67,73746.49,137.4,0.12497,0.00032,6.16481]
[1780162410236,21.67,73746.49,137.4,0.12497,0.00032,6.16481]
[1780162410241,21.67,73746.49,137.4,0.12497,0.00032,6.16481]
[1780162410566,21.67,73746.49,137.4,0.12497,0.00032,6.16481]
[1780162410581,21.67,73746.49,137.4,0.12497,0.00032,6.16481]
[1780162411176,21.67,73758.83,137.4,0.12879,0.00032,6.29261]
[1780162412282,21.67,73758.83,137.4,0.12879,0.00032,6.29261]
[1780162414235,21.67,73758.31,137.4,0.12862,0.00032,6.28673]
[1780162414244,21.67,73758.31,137.4,0.12862,0.00032,6.28673]
[1780162415204,21.67,73750.4,137.4,0.12607,0.00032,6.1993]
[1780162420239,21.67,73747.61,137.4,0.12518,0.00032,6.16833]
[1780162422248,21.67,73747.63,137.4,0.12518,0.00032,6.16852]
[1780162424627,21.67,73750.35,137.4,0.12605,0.00032,6.19844]
[1780162425274,21.67,73756.79,137.4,0.12811,0.00032,6.26938]
[1780162430077,21.67,73753.08,137.4,0.1269,0.00032,6.22773]
[1780162431725,21.67,73750.53,137.4,0.12608,0.00032,6.19949]
[1780162432459,21.67,73750.41,137.4,0.12604,0.00032,6.1981]
[1780162432552,21.67,73750.41,137.4,0.12604,0.00032,6.1981]
[1780162437307,21.67,73755.08,137.4,0.12752,0.00032,6.24919]
[1780162438498,21.67,73755.32,137.4,0.12759,0.00032,6.25171]
[1780162438588,21.67,73749.74,137.4,0.1258,0.00032,6.18999]
[1780162438844,21.67,73749.74,137.4,0.1258,0.00032,6.18999]
[1780162443426,21.67,73747.96,137.4,0.12523,0.00032,6.17028]
[1780162443437,21.67,73747.96,137.4,0.12523,0.00032,6.17028]
[1780162450449,21.67,73749.9,137.4,0.12585,0.00032,6.19148]
[1780162451316,21.67,73749.9,137.4,0.12585,0.00032,6.19148]
[1780162452463,21.67,73760.25,137.4,0.12917,0.00032,6.30571]
[1780162456302,21.66,73763.47,137.4,0.1302,0.00033,6.34073]
[1780162461526,21.66,73763.62,137.4,0.13021,0.00033,6.34092]
[1780162466560,21.66,73763.01,137.4,0.12997,0.00033,6.33295]
[1780162475624,21.65,73763.7,137.4,0.12999,0.00033,6.33013]
[1780162480658,21.65,73767.38,137.4,0.13116,0.00033,6.36964]
[1780162486701,21.64,73767.28,137.4,0.13108,0.00033,6.36683]
[1780162491323,21.64,73767.25,137.4,0.13103,0.00033,6.36536]
[1780162491737,21.64,73766.46,137.4,0.13076,0.00033,6.3563]
[1780162497779,21.64,73765.87,137.4,0.13059,0.00033,6.35046]
[1780162502816,21.64,73764.3,137.4,0.1301,0.00033,6.33365]
[1780162503344,21.64,73764.3,137.4,0.1301,0.00033,6.33365]
[1780162503565,21.64,73764.3,137.4,0.1301,0.00033,6.33365]
[1780162513122,21.65,73768.04,137.4,0.13135,0.00033,6.37599]
[1780162515158,21.65,73768.96,137.4,0.13165,0.00033,6.38636]
[1780162516520,21.65,73770.65,137.4,0.13221,0.00033,6.40524]
[1780162516574,21.65,73778.36,137.4,0.13478,0.00033,6.49101]
[1780162519888,21.65,73778.44,137.4,0.1348,0.00033,6.49191]
[1780162526962,21.64,73782.87,137.4,0.13627,0.00034,6.54045]
[1780162530643,21.64,73782.6,137.4,0.13616,0.00034,6.53701]
[1780162536808,21.64,73781.96,137.4,0.13578,0.00034,6.52066]
[1780162536876,21.64,73776.42,137.4,0.13391,0.00033,6.45858]
[1780162536998,21.64,73776.42,137.4,0.13391,0.00033,6.45858]
[1780162537058,21.64,73774.72,137.4,0.13335,0.00033,6.43964]
[1780162543101,21.64,73774.27,137.4,0.13319,0.00033,6.43428]
[1780162548265,21.64,73774.29,137.4,0.13319,0.00033,6.43438]
[1780162548367,21.64,73774.29,137.4,0.13318,0.00033,6.43413]
[1780162554179,21.64,73774.82,137.4,0.13343,0.00033,6.44247]
[1780162559214,21.65,73775.79,137.4,0.13382,0.00033,6.45525]
[1780162563366,21.65,73775.73,137.4,0.13381,0.00033,6.45496]
[1780162563443,21.65,73775.73,137.4,0.13384,0.00033,6.4561]
[1780162568279,21.65,73772.98,137.4,0.13292,0.00033,6.42515]
[1780162568508,21.65,73772.98,137.4,0.13292,0.00033,6.42515]
[1780162568598,21.65,73772.98,137.4,0.13292,0.00033,6.42515]
[1780162568689,21.65,73772.98,137.4,0.13292,0.00033,6.42515]
[1780162569283,21.65,73765.88,137.4,0.13056,0.00033,6.34582]
[1780162571298,21.65,73760.28,137.4,0.12872,0.00032,6.28323]
[1780162573833,21.65,73757.33,137.4,0.12776,0.00032,6.25039]
[1780162579354,21.65,73756.9,137.4,0.1276,0.00032,6.24475]
[1780162584025,21.65,73758.06,137.4,0.12796,0.00032,6.25707]
[1780162584029,21.65,73758.06,137.4,0.12796,0.00032,6.25707]
[1780162589424,21.64,73758.06,137.4,0.12793,0.00032,6.25624]
[1780162594460,21.64,73757.77,137.4,0.12768,0.00032,6.24407]
[1780162599496,21.64,73757.11,137.4,0.12745,0.00032,6.23621]
[1780162601059,21.64,73757.04,137.4,0.12743,0.00032,6.23533]
[1780162603184,21.64,73757.51,137.4,0.12758,0.00032,6.24043]
[1780162603526,21.64,73757.51,137.4,0.12758,0.00032,6.24043]
[1780162607988,21.64,73756.6,137.4,0.12726,0.00032,6.22975]
[1780162611742,21.64,73756.6,137.4,0.12726,0.00032,6.22975]
[1780162611748,21.64,73756.6,137.4,0.12726,0.00032,6.22975]
[1780162611906,21.64,73756.6,137.4,0.12726,0.00032,6.22975]
[1780162612057,21.64,73755.05,137.4,0.12675,0.00032,6.21225]
[1780162614820,21.64,73750.08,137.4,0.12516,0.00032,6.15728]
[1780162617930,21.64,73749.34,137.4,0.12493,0.00032,6.14918]
[1780162620373,21.64,73750.07,137.4,0.12516,0.00032,6.15728]
[1780162623341,21.64,73745.03,137.4,0.12357,0.00032,6.10193]
[1780162623392,21.64,73745.03,137.4,0.12357,0.00032,6.10193]
[1780162624235,21.64,73748.58,137.4,0.12469,0.00032,6.14112]
[1780162624247,21.64,73748.58,137.4,0.12469,0.00032,6.14112]
[1780162629706,21.64,73751.37,137.4,0.12558,0.00032,6.17191]
[1780162634741,21.64,73753.62,137.4,0.1263,0.00032,6.19666]
[1780162635095,21.64,73753.62,137.4,0.1263,0.00032,6.19666]
[1780162640784,21.64,73755.1,137.4,0.12677,0.00032,6.21275]
[1780162643653,21.64,73755.42,137.4,0.12687,0.00032,6.21617]
[1780162643851,21.64,73755.42,137.4,0.12687,0.00032,6.21617]
[1780162644747,21.64,73759.24,137.4,0.1281,0.00032,6.25838]
[1780162649704,21.63,73761.66,137.4,0.12886,0.00033,6.28448]
[1780162654882,21.63,73766.65,137.4,0.13032,0.00033,6.33034]
[1780162659919,21.63,73766.7,137.4,0.1303,0.00033,6.32976]
[1780162660219,21.63,73766.7,137.4,0.1303,0.00033,6.32976]
[1780162660276,21.63,73766.7,137.4,0.1303,0.00033,6.32976]
[1780162660384,21.63,73766.7,137.4,0.1303,0.00033,6.32976]
[1780162660530,21.63,73766.7,137.4,0.1303,0.00033,6.32976]
[1780162660532,21.63,73766.7,137.4,0.1303,0.00033,6.32976]
[1780162660924,21.63,73780.76,137.4,0.13496,0.00034,6.48609]
[1780162661309,21.63,73780.76,137.4,0.13496,0.00034,6.48609]
[1780162662815,21.63,73785.07,137.4,0.13641,0.00034,6.53417]
[1780162663945,21.63,73795.27,137.4,0.13989,0.00034,6.64804]
[1780162664176,21.63,73795.27,137.4,0.13989,0.00034,6.64804]
[1780162664249,21.63,73795.27,137.4,0.13989,0.00034,6.64804]
[1780162664376,21.63,73795.27,137.4,0.13989,0.00034,6.64804]
[1780162668007,21.63,73797.22,137.4,0.14054,0.00035,6.66932]
[1780162668019,21.63,73797.22,137.4,0.14054,0.00035,6.66932]
[1780162669573,21.62,73795.13,137.4,0.13979,0.00034,6.64502]
[1780162669637,21.62,73795.13,137.4,0.13979,0.00034,6.64502]
[1780162670889,21.62,73796.05,137.4,0.1401,0.00034,6.65506]
[1780162670994,21.62,73796.15,137.4,0.14013,0.00034,6.65589]
[1780162671381,21.62,73796.15,137.4,0.14013,0.00034,6.65589]
[1780162672001,21.62,73796.26,137.4,0.14014,0.00034,6.65646]
[1780162677040,21.61,73796.24,137.4,0.14004,0.00034,6.65317]
[1780162683024,21.6,73796.46,137.4,0.14002,0.00034,6.65259]
[1780162683027,21.6,73796.46,137.4,0.14002,0.00034,6.65259]
[1780162683050,21.6,73796.16,137.4,0.1399,0.00034,6.64862]
[1780162685041,21.6,73795.94,137.4,0.13983,0.00034,6.64615]
[1780162688127,21.59,73796.95,137.4,0.14009,0.00035,6.65488]
[1780162688228,21.59,73796.95,137.4,0.14007,0.00035,6.65422]
[1780162691043,21.59,73796.95,137.4,0.14007,0.00035,6.65422]
[1780162691144,21.59,73796.92,137.4,0.14004,0.00035,6.65304]
[1780162696173,21.58,73797.55,137.4,0.14015,0.00035,6.65686]
[1780162701207,21.57,73798.72,137.4,0.14045,0.00035,6.66671]
[1780162706245,21.56,73799.49,137.4,0.14062,0.00035,6.67204]
[1780162711328,21.55,73799.21,137.4,0.14044,0.00035,6.66622]
[1780162711430,21.55,73799.11,137.4,0.14022,0.00035,6.65537]
[1780162713196,21.55,73799.02,137.4,0.14019,0.00035,6.65436]
[1780162713294,21.55,73798.99,137.4,0.14017,0.00035,6.65383]
[1780162717431,21.55,73798.72,137.4,0.14004,0.00035,6.64932]
[1780162717491,21.54,73799.76,137.4,0.14036,0.00035,6.65974]
[1780162722563,21.54,73800.24,137.4,0.14049,0.00035,6.66415]
[1780162723943,21.54,73800.24,137.4,0.14049,0.00035,6.66415]
[1780162724043,21.54,73801.59,137.4,0.14095,0.00035,6.67915]
[1780162725009,21.54,73801.59,137.4,0.14095,0.00035,6.67915]
[1780162725030,21.54,73801.36,137.4,0.14085,0.00035,6.67589]
[1780162727210,21.54,73801.63,137.4,0.14093,0.00035,6.6785]
[1780162727392,21.54,73801.59,137.4,0.14091,0.00035,6.67784]
[1780162729241,21.53,73801.96,137.4,0.14102,0.00035,6.68134]
[1780162729407,21.53,73802.08,137.4,0.14104,0.00035,6.68202]
[1780162730349,21.53,73802.08,137.4,0.14104,0.00035,6.68202]
[1780162730415,21.53,73802.87,137.4,0.14132,0.00035,6.69107]
[1780162731296,21.53,73802.87,137.4,0.14132,0.00035,6.69107]
[1780162731422,21.53,73803.01,137.4,0.14135,0.00035,6.69197]
[1780162732272,21.53,73803.01,137.4,0.14135,0.00035,6.69197]
[1780162732429,21.53,73803.35,137.4,0.14146,0.00035,6.69557]
[1780162734412,21.53,73804.18,137.4,0.14175,0.00035,6.70506]
[1780162734444,21.53,73805.45,137.4,0.1422,0.00035,6.71951]
[1780162737186,21.53,73803.64,137.4,0.14155,0.00035,6.69859]
[1780162737465,21.53,73803.73,137.4,0.14159,0.00035,6.69974]
[1780162742045,21.53,73803.73,137.4,0.1416,0.00035,6.70015]
[1780162743035,21.53,73803.5,137.4,0.14153,0.00035,6.69769]
[1780162742501,21.53,73803.59,137.4,0.14155,0.00035,6.69839]
[1780162743506,21.53,73803.61,137.4,0.14156,0.00035,6.69876]
[1780162748542,21.53,73803.74,137.4,0.14163,0.00035,6.70092]
[1780162754585,21.54,73803.84,137.4,0.14169,0.00035,6.70289]
[1780162759181,21.54,73803.64,137.4,0.14164,0.00035,6.70121]
[1780162760217,21.54,73803.61,137.4,0.14163,0.00035,6.70101]
[1780162761230,21.54,73803.61,137.4,0.14163,0.00035,6.70101]
[1780162761495,21.54,73803.61,137.4,0.14163,0.00035,6.70101]
[1780162761596,21.54,73803.61,137.4,0.14164,0.00035,6.70129]
[1780162762217,21.54,73803.61,137.4,0.14164,0.00035,6.70129]
[1780162763608,21.54,73803.61,137.4,0.14164,0.00035,6.70129]
[1780162764129,21.54,73803.61,137.4,0.14164,0.00035,6.70129]
[1780162764654,21.54,73803.39,137.4,0.14155,0.00035,6.69833]
[1780162769117,21.54,73803.38,137.4,0.14156,0.00035,6.69865]
[1780162769235,21.54,73803.38,137.4,0.14156,0.00035,6.6988]
[1780162769242,21.54,73803.38,137.4,0.14156,0.00035,6.6988]
[1780162769262,21.54,73803.38,137.4,0.14156,0.00035,6.6988]
[1780162769389,21.54,73803.38,137.4,0.14156,0.00035,6.6988]
[1780162769612,21.54,73803.38,137.4,0.14156,0.00035,6.6988]
[1780162769702,21.54,73809.53,137.4,0.14372,0.00035,6.76828]
[1780162771703,21.54,73814.98,137.4,0.14551,0.00036,6.82142]
[1780162772308,21.54,73814.98,137.4,0.14551,0.00036,6.82142]
[1780162776568,21.54,73817.4,137.4,0.14636,0.00036,6.84854]
[1780162777172,21.54,73817.49,137.4,0.14639,0.00036,6.84948]
[1780162779061,21.54,73820.13,137.4,0.14733,0.00036,6.87923]
[1780162789145,21.53,73821.65,137.4,0.14784,0.00036,6.89509]
[1780162792995,21.53,73823.74,137.4,0.14857,0.00036,6.91817]
[1780162798895,21.53,73823.89,137.4,0.14859,0.00036,6.91876]
[1780162801396,21.53,73823.72,137.4,0.14852,0.00036,6.91652]
[1780162802045,21.53,73823.72,137.4,0.14852,0.00036,6.91652]
[1780162803237,21.53,73823.76,137.4,0.14852,0.00036,6.91667]
[1780162803257,21.53,73823.76,137.4,0.14852,0.00036,6.91667]
[1780162803305,21.53,73823.76,137.4,0.14852,0.00036,6.91667]
[1780162806153,21.53,73823.84,137.4,0.14854,0.00036,6.91728]
[1780162812131,21.52,73822.65,137.4,0.14808,0.00036,6.90294]
[1780162818544,21.52,73822.78,137.4,0.1481,0.00036,6.90336]
[1780162823245,21.52,73823.12,137.4,0.14819,0.00036,6.9064]
[1780162823641,21.52,73823.12,137.4,0.14819,0.00036,6.9064]
[1780162824098,21.52,73823.12,137.4,0.14819,0.00036,6.9064]
[1780162825811,21.52,73824.45,137.4,0.14867,0.00036,6.92129]
[1780162834141,21.51,73823.17,137.4,0.148,0.00036,6.89631]
[1780162835303,21.51,73822.57,137.4,0.14778,0.00036,6.88937]
[1780162835331,21.51,73822.57,137.4,0.14778,0.00036,6.88937]
[1780162835910,21.51,73822.57,137.4,0.14778,0.00036,6.88937]
[1780162838301,21.51,73823.69,137.4,0.14817,0.00036,6.90169]
[1780162838302,21.51,73823.69,137.4,0.14817,0.00036,6.90169]
[1780162840900,21.51,73823.58,137.4,0.14812,0.00036,6.90015]
[1780162844355,21.51,73823.42,137.4,0.14805,0.00036,6.89778]
[1780162845624,21.51,73823.42,137.4,0.14805,0.00036,6.89778]
[1780162845724,21.51,73823.42,137.4,0.14805,0.00036,6.89778]
[1780162847407,21.51,73823.52,137.4,0.14807,0.00036,6.89863]
[1780162850862,21.51,73823.57,137.4,0.14807,0.00036,6.89866]
[1780162853322,21.51,73823.43,137.4,0.14802,0.00036,6.89694]
[1780162854278,21.5,73823.43,137.4,0.14801,0.00036,6.89655]
[1780162855817,21.5,73823.43,137.4,0.14801,0.00036,6.89655]
[1780162862048,21.5,73824.11,137.4,0.14823,0.00036,6.90347]
[1780162868138,21.5,73824.4,137.4,0.1483,0.00036,6.90595]
[1780162869549,21.5,73824.43,137.4,0.14831,0.00036,6.90602]
[1780162869557,21.5,73824.43,137.4,0.14831,0.00036,6.90602]
[1780162870786,21.5,73826.02,137.4,0.14887,0.00036,6.92377]
[1780162876438,21.5,73827.29,137.4,0.1493,0.00036,6.93718]
[1780162877768,21.5,73827.29,137.4,0.1493,0.00036,6.93718]
[1780162878781,21.5,73827.33,137.4,0.1493,0.00036,6.93728]
[1780162879063,21.5,73827.33,137.4,0.1493,0.00036,6.93728]
[1780162879105,21.49,73832.03,137.4,0.15101,0.00037,6.9904]
[1780162879565,21.49,73832.03,137.4,0.15101,0.00037,6.9904]
[1780162881467,21.49,73835.63,137.4,0.15231,0.00037,7.03072]
[1780162882553,21.49,73835.62,137.4,0.1523,0.00037,7.03031]
[1780162882719,21.49,73835.62,137.4,0.1523,0.00037,7.03031]
[1780162889168,21.49,73836.43,137.4,0.15254,0.00037,7.03799]
[1780162891775,21.49,73836.19,137.4,0.15243,0.00037,7.03436]
[1780162891877,21.49,73836.19,137.4,0.15243,0.00037,7.03436]
[1780162894782,21.48,73836.45,137.4,0.15234,0.00037,7.0277]
[1780162895666,21.48,73837.68,137.4,0.15278,0.00037,7.04137]
[1780162899347,21.48,73837.72,137.4,0.15277,0.00037,7.04091]
[1780162901031,21.48,73837.75,137.4,0.15276,0.00037,7.04065]
[1780162901831,21.48,73837.86,137.4,0.15279,0.00037,7.04159]
[1780162902183,21.48,73837.86,137.4,0.15279,0.00037,7.04159]
[1780162904507,21.47,73837.84,137.4,0.15276,0.00037,7.04076]
[1780162904532,21.47,73837.84,137.4,0.15276,0.00037,7.04076]
[1780162904608,21.47,73837.84,137.4,0.15274,0.00037,7.04016]
[1780162907009,21.47,73837.84,137.4,0.15274,0.00037,7.04016]
[1780162910362,21.47,73838.33,137.4,0.15293,0.00037,7.0459]
[1780162910731,21.47,73838.33,137.4,0.15293,0.00037,7.0459]
[1780162911434,21.47,73838.56,137.4,0.15302,0.00037,7.04854]
[1780162912219,21.47,73838.56,137.4,0.15302,0.00037,7.04854]
[1780162912697,21.47,73839.0,137.4,0.15318,0.00037,7.05354]
[1780162913326,21.47,73839.0,137.4,0.15318,0.00037,7.05354]
[1780162919202,21.47,73839.12,137.4,0.15319,0.00037,7.05395]
[1780162924222,21.46,73839.27,137.4,0.15318,0.00037,7.05346]
[1780162927758,21.46,73839.27,137.4,0.15315,0.00037,7.05284]
[1780162932440,21.46,73838.52,137.4,0.15284,0.00037,7.0433]
[1780162933398,21.46,73838.83,137.4,0.15296,0.00037,7.04682]
[1780162938922,21.45,73838.77,137.4,0.15289,0.00037,7.04465]
[1780162943965,21.45,73838.87,137.4,0.15288,0.00037,7.04431]
[1780162955942,21.45,73838.77,137.4,0.15281,0.00037,7.04229]
[1780162960933,21.44,73838.8,137.4,0.15258,0.00037,7.03101]
[1780162962369,21.44,73838.86,137.4,0.15256,0.00037,7.03039]
[1780162968211,21.43,73838.8,137.4,0.15251,0.00037,7.02902]
[1780162968418,21.43,73838.8,137.4,0.1525,0.00037,7.02868]
[1780162969195,21.43,73838.8,137.4,0.1525,0.00037,7.02868]
[1780162969227,21.43,73838.8,137.4,0.1525,0.00037,7.02868]
[1780162974690,21.43,73839.04,137.4,0.15255,0.00037,7.03018]
[1780162981183,21.42,73838.62,137.4,0.15232,0.00037,7.02324]
[1780162981470,21.42,73838.62,137.4,0.15232,0.00037,7.02324]
[1780162985582,21.42,73838.86,137.4,0.15238,0.00037,7.02492]
[1780162991252,21.42,73839.65,137.4,0.15262,0.00037,7.03232]
[1780162996287,21.41,73838.5,137.4,0.15215,0.00037,7.01784]
[1780162998481,21.41,73837.18,137.4,0.15164,0.00037,7.00232]
[1780163003445,21.41,73837.32,137.4,0.15168,0.00037,7.00343]
[1780163007488,21.41,73837.32,137.4,0.15166,0.00037,7.00271]
[1780163009740,21.4,73837.32,137.4,0.15162,0.00037,7.00152]
[1780163015420,21.4,73838.1,137.4,0.15171,0.00037,7.0003]
[1780163017366,21.4,73838.1,137.4,0.15171,0.00037,7.0003]
[1780163020410,21.4,73837.97,137.4,0.15164,0.00037,6.99812]
[1780163025491,21.39,73837.82,137.4,0.15153,0.00037,6.99483]
[1780163030525,21.39,73839.8,137.4,0.15223,0.00037,7.01629]
[1780163035441,21.39,73840.39,137.4,0.15242,0.00037,7.02229]
[1780163037576,21.38,73846.75,137.4,0.15475,0.00037,7.0938]
[1780163042613,21.38,73847.21,137.4,0.15486,0.00037,7.09731]
[1780163047651,21.37,73846.3,137.4,0.15447,0.00037,7.08517]
[1780163052685,21.37,73845.47,137.4,0.15409,0.00037,7.0736]
[1780163058161,21.36,73845.16,137.4,0.15393,0.00037,7.06871]
[1780163064046,21.36,73845.1,137.4,0.15384,0.00037,7.06601]
[1780163064846,21.36,73845.1,137.4,0.15383,0.00037,7.06567]
[1780163069864,21.35,73845.26,137.4,0.15383,0.00037,7.06581]
[1780163075067,21.35,73845.63,137.4,0.15377,0.00037,7.05989]
[1780163080884,21.34,73845.48,137.4,0.15364,0.00037,7.05581]
[1780163084918,21.34,73851.34,137.4,0.15579,0.00038,7.12145]
[1780163089953,21.33,73851.36,137.4,0.15573,0.00038,7.11959]
[1780163095995,21.32,73852.16,137.4,0.15594,0.00038,7.12626]
[1780163101081,21.32,73852.64,137.4,0.15607,0.00038,7.13005]
[1780163101318,21.32,73852.64,137.4,0.15607,0.00038,7.13005]
[1780163101343,21.32,73852.64,137.4,0.15607,0.00038,7.13005]
[1780163101420,21.32,73852.64,137.4,0.15605,0.00038,7.12962]
[1780163101484,21.32,73852.64,137.4,0.15605,0.00038,7.12962]
[1780163105345,21.32,73852.73,137.4,0.15608,0.00038,7.13037]
[1780163107112,21.32,73855.14,137.4,0.15698,0.00038,7.15775]
[1780163112802,21.31,73857.37,137.4,0.1578,0.00038,7.18234]
[1780163112904,21.31,73857.37,137.4,0.15779,0.00038,7.18218]
[1780163113894,21.31,73857.37,137.4,0.15779,0.00038,7.18218]
[1780163114147,21.31,73857.46,137.4,0.15781,0.00038,7.18272]
[1780163114585,21.31,73857.46,137.4,0.15781,0.00038,7.18272]
[1780163115154,21.31,73857.37,137.4,0.15776,0.00038,7.18119]
[1780163122290,21.3,73857.62,137.4,0.15779,0.00038,7.1821]
[1780163122391,21.3,73857.62,137.4,0.15774,0.00038,7.18063]
[1780163123556,21.3,73857.58,137.4,0.15772,0.00038,7.18002]
[1780163124217,21.3,73858.06,137.4,0.15788,0.00038,7.18503]
[1780163129252,21.29,73858.06,137.4,0.1578,0.00038,7.18259]
[1780163134499,21.29,73858.06,137.4,0.15763,0.00038,7.17315]
[1780163135706,21.28,73862.74,137.4,0.15935,0.00038,7.22487]
[1780163136487,21.28,73862.74,137.4,0.15935,0.00038,7.22487]
[1780163136489,21.28,73863.95,137.4,0.15979,0.00038,7.23821]
[1780163136603,21.28,73863.95,137.4,0.15979,0.00038,7.23821]
[1780163139030,21.28,73865.61,137.4,0.16042,0.00038,7.25678]
[1780163139033,21.28,73865.61,137.4,0.16042,0.00038,7.25678]
[1780163142931,21.28,73866.86,137.4,0.16086,0.00039,7.27013]
[1780163142938,21.28,73866.86,137.4,0.16086,0.00039,7.27013]
[1780163144932,21.27,73867.27,137.4,0.161,0.00039,7.27431]
[1780163144935,21.27,73867.27,137.4,0.161,0.00039,7.27431]
[1780163144940,21.27,73867.27,137.4,0.161,0.00039,7.27431]
[1780163149304,21.27,73866.72,137.4,0.16076,0.00039,7.26696]
[1780163149404,21.27,73867.33,137.4,0.16098,0.00039,7.27371]
[1780163150253,21.27,73867.33,137.4,0.16098,0.00039,7.27371]
[1780163150411,21.27,73867.63,137.4,0.16108,0.00039,7.27657]
[1780163154536,21.27,73867.59,137.4,0.16103,0.00039,7.27506]
[1780163157022,21.26,73867.66,137.4,0.16104,0.00039,7.27536]
[1780163157026,21.26,73867.66,137.4,0.16104,0.00039,7.27536]
[1780163157762,21.26,73867.95,137.4,0.16114,0.00039,7.27843]
[1780163159754,21.26,73868.52,137.4,0.16134,0.00039,7.28446]
[1780163159758,21.26,73868.52,137.4,0.16134,0.00039,7.28446]
[1780163159786,21.26,73868.52,137.4,0.16134,0.00039,7.28446]
[1780163159787,21.26,73868.52,137.4,0.16134,0.00039,7.28446]
[1780163161800,21.26,73869.7,137.4,0.16178,0.00039,7.29746]
[1780163161802,21.26,73869.7,137.4,0.16178,0.00039,7.29746]
[1780163163513,21.26,73870.1,137.4,0.16193,0.00039,7.30178]
[1780163164691,21.26,73870.06,137.4,0.16189,0.00039,7.30075]
[1780163164693,21.26,73870.06,137.4,0.16189,0.00039,7.30075]
[1780163167717,21.26,73870.48,137.4,0.16204,0.00039,7.30501]
[1780163167719,21.26,73870.48,137.4,0.16204,0.00039,7.30501]
[1780163167924,21.26,73870.48,137.4,0.16204,0.00039,7.30501]
[1780163169950,21.25,73872.23,137.4,0.1627,0.00039,7.32453]
[1780163172744,21.25,73873.11,137.4,0.16302,0.00039,7.33401]
[1780163173256,21.25,73873.11,137.4,0.16302,0.00039,7.33401]
[1780163177242,21.25,73877.64,137.4,0.16474,0.00039,7.38467]
[1780163180900,21.24,73877.52,137.4,0.16463,0.00039,7.38142]
[1780163181389,21.24,73877.52,137.4,0.16463,0.00039,7.38142]
[1780163188737,21.23,73876.72,137.4,0.16422,0.00039,7.36935]
[1780163194720,21.23,73878.9,137.4,0.16485,0.00039,7.38351]
[1780163195609,21.23,73878.9,137.4,0.16485,0.00039,7.38351]
[1780163195995,21.23,73878.9,137.4,0.16485,0.00039,7.38351]
[1780163196507,21.23,73878.9,137.4,0.16485,0.00039,7.38351]
[1780163201769,21.22,73879.49,137.4,0.165,0.00039,7.38811]
[1780163206681,21.22,73879.62,137.4,0.16501,0.00039,7.3885]
[1780163207089,21.22,73879.62,137.4,0.16501,0.00039,7.3885]
[1780163208851,21.21,73880.05,137.4,0.16515,0.00039,7.39233]
[1780163209153,21.21,73880.05,137.4,0.16515,0.00039,7.39233]
[1780163211336,21.21,73880.1,137.4,0.16514,0.00039,7.39217]
[1780163211432,21.21,73880.1,137.4,0.16514,0.00039,7.39217]
[1780163211529,21.21,73880.4,137.4,0.16523,0.00039,7.39488]
[1780163216874,21.2,73882.41,137.4,0.16595,0.00039,7.41591]
[1780163220166,21.2,73882.73,137.4,0.16605,0.0004,7.41887]
[1780163222579,21.2,73882.82,137.4,0.16606,0.0004,7.41917]
[1780163222581,21.2,73882.82,137.4,0.16606,0.0004,7.41917]
[1780163222611,21.2,73882.82,137.4,0.16606,0.0004,7.41917]
[1780163222637,21.2,73882.82,137.4,0.16606,0.0004,7.41917]
[1780163222767,21.2,73882.82,137.4,0.16606,0.0004,7.41917]
[1780163223940,21.2,73886.19,137.4,0.16739,0.0004,7.45758]
[1780163225771,21.2,73889.48,137.4,0.16869,0.0004,7.49519]
[1780163225906,21.2,73889.48,137.4,0.16869,0.0004,7.49519]
[1780163226319,21.2,73889.48,137.4,0.16869,0.0004,7.49519]
[1780163226600,21.2,73889.48,137.4,0.16869,0.0004,7.49519]
[1780163226947,21.2,73897.05,137.4,0.17172,0.0004,7.58189]
[1780163228862,21.2,73897.4,137.4,0.17185,0.0004,7.58567]
[1780163229009,21.2,73897.4,137.4,0.17185,0.0004,7.58567]
[1780163229121,21.2,73897.4,137.4,0.17185,0.0004,7.58567]
[1780163229192,21.2,73897.4,137.4,0.17185,0.0004,7.58567]
[1780163230184,21.19,73897.21,137.4,0.17176,0.0004,7.58324]
[1780163230439,21.19,73898.02,137.4,0.17208,0.0004,7.5923]
[1780163232722,21.19,73897.29,137.4,0.17174,0.0004,7.58268]
[1780163233055,21.19,73897.29,137.4,0.17174,0.0004,7.58268]
[1780163234977,21.19,73898.08,137.4,0.17202,0.0004,7.59055]
[1780163235101,21.19,73898.08,137.4,0.17202,0.0004,7.59055]
[1780163235331,21.19,73898.08,137.4,0.17202,0.0004,7.59055]
[1780163235432,21.18,73898.08,137.4,0.172,0.0004,7.58993]
[1780163238205,21.18,73900.86,137.4,0.1731,0.00041,7.62134]
[1780163239611,21.18,73901.89,137.4,0.17351,0.00041,7.63287]
[1780163240846,21.18,73902.46,137.4,0.17373,0.00041,7.63895]
[1780163244491,21.18,73899.69,137.4,0.17257,0.00041,7.60616]
[1780163246666,21.18,73900.1,137.4,0.17272,0.00041,7.61032]
[1780163249903,21.17,73899.5,137.4,0.17246,0.00041,7.60322]
[1780163250401,21.17,73899.5,137.4,0.17246,0.00041,7.60322]
[1780163250403,21.17,73899.5,137.4,0.17246,0.00041,7.60322]
[1780163250454,21.17,73892.69,137.4,0.16972,0.0004,7.52484]
[1780163250968,21.17,73892.69,137.4,0.16972,0.0004,7.52484]
[1780163251083,21.17,73892.69,137.4,0.16972,0.0004,7.52484]
[1780163251122,21.17,73879.85,137.4,0.16446,0.00039,7.36818]
[1780163252116,21.17,73879.85,137.4,0.16446,0.00039,7.36818]
[1780163252990,21.17,73876.89,137.4,0.16329,0.00039,7.3337]
[1780163257283,21.17,73876.47,137.4,0.16308,0.00039,7.32761]
[1780163259256,21.17,73876.44,137.4,0.16305,0.00039,7.32664]
[1780163261754,21.17,73876.51,137.4,0.16307,0.00039,7.32714]
[1780163262199,21.16,73878.69,137.4,0.16389,0.00039,7.35136]
[1780163266799,21.16,73879.65,137.4,0.16426,0.00039,7.36228]
[1780163272025,21.16,73879.5,137.4,0.1642,0.00039,7.36064]
[1780163272372,21.16,73879.5,137.4,0.1642,0.00039,7.36064]
[1780163276356,21.16,73879.46,137.4,0.16419,0.00039,7.36031]
[1780163278750,21.16,73879.59,137.4,0.16425,0.00039,7.36187]
[1780163279737,21.16,73879.66,137.4,0.16427,0.00039,7.36265]
[1780163283483,21.16,73879.52,137.4,0.16422,0.00039,7.36111]
[1780163289126,21.16,73877.28,137.4,0.16335,0.00039,7.33544]
[1780163289254,21.16,73877.28,137.4,0.16335,0.00039,7.33544]
[1780163289600,21.16,73877.28,137.4,0.16335,0.00039,7.33544]
[1780163299279,21.17,73876.83,137.4,0.16319,0.00039,7.33069]
[1780163301331,21.17,73876.83,137.4,0.16319,0.00039,7.33087]
[1780163306508,21.17,73872.55,137.4,0.16152,0.00039,7.28146]
[1780163307028,21.17,73872.55,137.4,0.16152,0.00039,7.28146]
[1780163307515,21.17,73873.32,137.4,0.16182,0.00039,7.29039]
[1780163309689,21.16,73873.89,137.4,0.16202,0.00039,7.29642]
[1780163310430,21.16,73873.89,137.4,0.16202,0.00039,7.29642]
[1780163310536,21.16,73874.05,137.4,0.16208,0.00039,7.29799]
[1780163312053,21.16,73874.69,137.4,0.16219,0.00039,7.29698]
[1780163312250,21.16,73874.69,137.4,0.16219,0.00039,7.29698]
[1780163312268,21.16,73874.69,137.4,0.16219,0.00039,7.29698]
[1780163312665,21.16,73885.03,137.4,0.16626,0.0004,7.41627]
[1780163314457,21.16,73888.42,137.4,0.1676,0.0004,7.45526]
[1780163314489,21.16,73888.42,137.4,0.1676,0.0004,7.45526]
[1780163315437,21.16,73889.71,137.4,0.16811,0.0004,7.47002]
[1780163316340,21.16,73890.47,137.4,0.16842,0.0004,7.47892]
[1780163316489,21.16,73890.47,137.4,0.16842,0.0004,7.47892]
[1780163317246,21.16,73890.06,137.4,0.16825,0.0004,7.47406]
[1780163322622,21.16,73892.29,137.4,0.16912,0.0004,7.4991]
[1780163323128,21.16,73892.29,137.4,0.16912,0.0004,7.4991]
[1780163323482,21.16,73892.29,137.4,0.16912,0.0004,7.4991]
[1780163325130,21.16,73892.29,137.4,0.16912,0.0004,7.49892]
[1780163331683,21.16,73892.14,137.4,0.16901,0.0004,7.49578]
[1780163337022,21.15,73892.51,137.4,0.16912,0.0004,7.4991]
[1780163339739,21.15,73897.52,137.4,0.17112,0.0004,7.55617]
[1780163342709,21.15,73897.99,137.4,0.1713,0.0004,7.56131]
[1780163344853,21.15,73899.73,137.4,0.17196,0.00041,7.58021]
[1780163345290,21.15,73899.73,137.4,0.17196,0.00041,7.58021]
[1780163347019,21.15,73902.22,137.4,0.17296,0.00041,7.60856]
[1780163348440,21.14,73902.21,137.4,0.17294,0.00041,7.60779]
[1780163353837,21.14,73904.57,137.4,0.17388,0.00041,7.63458]
[1780163357410,21.14,73907.14,137.4,0.17493,0.00041,7.664]
[1780163362902,21.14,73910.7,137.4,0.17636,0.00041,7.70399]
[1780163365939,21.14,73911.06,137.4,0.1765,0.00041,7.7078]
[1780163372496,21.14,73911.26,137.4,0.17654,0.00041,7.70913]
[1780163379266,21.13,73911.15,137.4,0.17633,0.00041,7.69863]
[1780163385056,21.13,73911.22,137.4,0.17631,0.00041,7.69801]
[1780163386878,21.13,73911.1,137.4,0.17625,0.00041,7.69649]
[1780163391467,21.13,73910.4,137.4,0.17595,0.00041,7.68818]
[1780163397140,21.12,73910.21,137.4,0.17583,0.00041,7.68488]
[1780163402176,21.12,73909.98,137.4,0.17572,0.00041,7.68164]
[1780163407211,21.12,73909.4,137.4,0.17546,0.00041,7.67439]
[1780163412246,21.12,73909.84,137.4,0.17562,0.00041,7.67892]
[1780163417281,21.12,73910.21,137.4,0.17575,0.00041,7.68262]
[1780163420083,21.12,73909.65,137.4,0.17551,0.00041,7.67594]
[1780163420929,21.12,73909.77,137.4,0.17556,0.00041,7.67721]
[1780163420972,21.12,73909.77,137.4,0.17556,0.00041,7.67721]
[1780163421314,21.12,73909.77,137.4,0.17556,0.00041,7.67721]
[1780163426135,21.11,73910.41,137.4,0.1758,0.00041,7.68404]
[1780163430742,21.11,73910.83,137.4,0.17596,0.00041,7.68842]
[1780163436627,21.11,73910.58,137.4,0.17569,0.00041,7.67639]
[1780163442437,21.11,73910.71,137.4,0.17572,0.00041,7.67724]
[1780163451519,21.11,73907.77,137.4,0.17448,0.00041,7.64243]
[1780163456554,21.11,73909.07,137.4,0.175,0.00041,7.65704]
[1780163461589,21.1,73909.4,137.4,0.17512,0.00041,7.66049]
[1780163466624,21.1,73909.3,137.4,0.17507,0.00041,7.659]
[1780163472611,21.1,73909.33,137.4,0.17507,0.00041,7.65908]
[1780163478708,21.1,73907.95,137.4,0.17449,0.00041,7.64274]
[1780163480960,21.1,73906.16,137.4,0.17375,0.00041,7.62206]
[1780163481238,21.1,73906.16,137.4,0.17375,0.00041,7.62206]
[1780163481300,21.1,73906.16,137.4,0.17375,0.00041,7.62206]
[1780163481400,21.1,73906.16,137.4,0.17375,0.00041,7.62206]
[1780163481488,21.1,73906.16,137.4,0.17375,0.00041,7.62206]
[1780163481550,21.1,73906.16,137.4,0.17375,0.00041,7.62206]
[1780163481729,21.1,73894.1,137.4,0.16886,0.0004,7.48289]
[1780163482274,21.1,73894.1,137.4,0.16886,0.0004,7.48289]
[1780163482459,21.1,73894.1,137.4,0.16886,0.0004,7.48289]
[1780163482715,21.1,73894.1,137.4,0.16886,0.0004,7.48289]
[1780163482737,21.1,73891.76,137.4,0.16791,0.0004,7.4557]
[1780163483309,21.1,73891.76,137.4,0.16791,0.0004,7.4557]
[1780163483744,21.1,73891.58,137.4,0.16783,0.0004,7.4533]
[1780163484302,21.1,73891.58,137.4,0.16783,0.0004,7.4533]
[1780163486198,21.1,73887.88,137.4,0.16636,0.0004,7.41079]
[1780163488271,21.1,73888.0,137.4,0.16643,0.0004,7.41275]
[1780163488356,21.1,73888.0,137.4,0.16643,0.0004,7.41275]
[1780163488450,21.1,73888.0,137.4,0.16643,0.0004,7.41275]
[1780163489627,21.1,73887.77,137.4,0.16635,0.0004,7.41037]
[1780163489660,21.1,73887.77,137.4,0.16635,0.0004,7.41037]
[1780163489786,21.1,73888.04,137.4,0.16646,0.0004,7.41376]
[1780163491232,21.1,73887.97,137.4,0.16643,0.0004,7.41266]
[1780163491379,21.1,73887.97,137.4,0.16643,0.0004,7.41266]
[1780163493425,21.1,73888.6,137.4,0.16652,0.0004,7.41111]
[1780163495746,21.1,73887.99,137.4,0.16627,0.0004,7.40397]
[1780163499452,21.1,73888.09,137.4,0.16631,0.0004,7.40495]
[1780163505305,21.1,73888.31,137.4,0.16639,0.0004,7.40721]
[1780163505446,21.1,73888.31,137.4,0.16639,0.0004,7.40721]
[1780163505480,21.1,73888.31,137.4,0.16639,0.0004,7.40721]
[1780163505644,21.1,73888.31,137.4,0.16639,0.0004,7.40721]
[1780163507912,21.1,73895.83,137.4,0.1694,0.0004,7.49406]
[1780163509328,21.1,73895.83,137.4,0.1694,0.0004,7.49406]
[1780163510992,21.1,73896.9,137.4,0.16983,0.0004,7.50628]
[1780163511293,21.1,73896.9,137.4,0.16983,0.0004,7.50628]
[1780163511677,21.1,73896.9,137.4,0.16983,0.0004,7.50628]
[1780163511940,21.1,73903.49,137.4,0.17249,0.00041,7.58193]
[1780163513158,21.1,73903.49,137.4,0.17249,0.00041,7.58193]
[1780163513392,21.1,73903.49,137.4,0.17249,0.00041,7.58193]
[1780163513456,21.1,73903.67,137.4,0.17254,0.00041,7.58342]
[1780163516307,21.1,73903.85,137.4,0.17261,0.00041,7.58551]
[1780163519560,21.1,73904.0,137.4,0.17267,0.00041,7.58725]
[1780163520122,21.1,73904.05,137.4,0.17269,0.00041,7.58783]
[1780163522561,21.1,73905.29,137.4,0.1732,0.00041,7.60213]
[1780163525581,21.1,73907.96,137.4,0.17429,0.00041,7.63285]
[1780163528349,21.1,73908.68,137.4,0.17458,0.00041,7.641]
[1780163533294,21.09,73909.48,137.4,0.1749,0.00041,7.64999]
[1780163533393,21.09,73909.48,137.4,0.1749,0.00041,7.6498]
[1780163539782,21.09,73909.63,137.4,0.17493,0.00041,7.65082]
[1780163540856,21.09,73909.63,137.4,0.17488,0.00041,7.64942]
[1780163546065,21.08,73910.25,137.4,0.17508,0.00041,7.65484]
[1780163552180,21.07,73909.88,137.4,0.17469,0.00041,7.63966]
[1780163558118,21.07,73909.94,137.4,0.17466,0.00041,7.63873]
[1780163562990,21.06,73908.79,137.4,0.17412,0.00041,7.62367]
[1780163568335,21.06,73911.02,137.4,0.17497,0.00041,7.64755]
[1780163572117,21.06,73910.9,137.4,0.17491,0.00041,7.64584]
[1780163576502,21.06,73910.9,137.4,0.17489,0.00041,7.64519]
[1780163579761,21.05,73910.84,137.4,0.17479,0.00041,7.64257]
[1780163585456,21.04,73909.49,137.4,0.17415,0.00041,7.62448]
[1780163591498,21.04,73909.93,137.4,0.17427,0.00041,7.6278]
[1780163596533,21.03,73910.89,137.4,0.17461,0.00041,7.63739]
[1780163597209,21.03,73910.89,137.4,0.17461,0.00041,7.63739]
[1780163597415,21.03,73910.89,137.4,0.17461,0.00041,7.63739]
[1780163597540,21.03,73910.77,137.4,0.17455,0.00041,7.6357]
[1780163602575,21.03,73913.22,137.4,0.17555,0.00041,7.66383]
[1780163607610,21.03,73910.99,137.4,0.17462,0.00041,7.63788]
[1780163613652,21.03,73910.77,137.4,0.17439,0.00041,7.62678]
[1780163618687,21.03,73910.59,137.4,0.17432,0.00041,7.62473]
[1780163619368,21.03,73910.59,137.4,0.17432,0.00041,7.62473]
[1780163622820,21.03,73910.55,137.4,0.1743,0.00041,7.62427]
[1780163623522,21.03,73910.51,137.4,0.17428,0.00041,7.62383]
[1780163624415,21.03,73910.41,137.4,0.17424,0.00041,7.62269]
[1780163629764,21.03,73909.6,137.4,0.17391,0.00041,7.61341]
[1780163633186,21.03,73908.72,137.4,0.17355,0.00041,7.60333]
[1780163633791,21.03,73908.55,137.4,0.17348,0.00041,7.6014]
[1780163638827,21.03,73908.66,137.4,0.17351,0.00041,7.60214]
[1780163643862,21.03,73908.57,137.4,0.17346,0.00041,7.60059]
[1780163644386,21.03,73908.57,137.4,0.17346,0.00041,7.60059]
[1780163650762,21.03,73908.13,137.4,0.17327,0.00041,7.59529]
[1780163650911,21.02,73908.43,137.4,0.17337,0.00041,7.59827]
[1780163655993,21.03,73908.29,137.4,0.17332,0.00041,7.5968]
[1780163656202,21.03,73908.39,137.4,0.17337,0.00041,7.59807]
[1780163658256,21.03,73908.9,137.4,0.17358,0.00041,7.60402]
[1780163664003,21.03,73910.18,137.4,0.17411,0.00041,7.6191]
[1780163669042,21.03,73910.15,137.4,0.17411,0.00041,7.61887]
[1780163670493,21.03,73909.9,137.4,0.174,0.00041,7.616]
[1780163670514,21.03,73909.9,137.4,0.174,0.00041,7.616]
[1780163671578,21.03,73909.9,137.4,0.17401,0.00041,7.61603]
[1780163673464,21.03,73910.04,137.4,0.17392,0.00041,7.60917]
[1780163675341,21.03,73910.93,137.4,0.17429,0.00041,7.61953]
[1780163677224,21.03,73911.64,137.4,0.17458,0.00041,7.62777]
[1780163683431,21.03,73911.7,137.4,0.17461,0.00041,7.62851]
[1780163689182,21.03,73908.63,137.4,0.17335,0.00041,7.59312]
[1780163694217,21.03,73908.45,137.4,0.17329,0.00041,7.59134]
[1780163696389,21.03,73908.45,137.4,0.17329,0.00041,7.59134]
[1780163697244,21.03,73908.45,137.4,0.17329,0.00041,7.59152]
[1780163702273,21.03,73908.74,137.4,0.17342,0.00041,7.59518]
[1780163708315,21.03,73910.36,137.4,0.1741,0.00041,7.61421]
[1780163709275,21.03,73910.36,137.4,0.1741,0.00041,7.61421]
[1780163710345,21.03,73910.36,137.4,0.1741,0.00041,7.61428]
[1780163716372,21.03,73909.19,137.4,0.17363,0.00041,7.60097]
[1780163719096,21.03,73909.19,137.4,0.17363,0.00041,7.60097]
[1780163727365,21.03,73911.72,137.4,0.17469,0.00041,7.6307]
[1780163727792,21.03,73911.72,137.4,0.17469,0.00041,7.6307]
[1780163727865,21.03,73911.72,137.4,0.17469,0.00041,7.6307]
[1780163729058,21.03,73913.65,137.4,0.17549,0.00041,7.65302]
[1780163729089,21.03,73919.8,137.4,0.17805,0.00042,7.72402]
[1780163732130,21.03,73921.86,137.4,0.17876,0.00042,7.73907]
[1780163736989,21.03,73921.53,137.4,0.17861,0.00042,7.73504]
[1780163739533,21.03,73914.39,137.4,0.17562,0.00041,7.65225]
[1780163741309,21.03,73912.67,137.4,0.17491,0.00041,7.6324]
[1780163741549,21.03,73912.71,137.4,0.17493,0.00041,7.63292]
[1780163746280,21.03,73912.38,137.4,0.17479,0.00041,7.62908]
[1780163746585,21.03,73912.44,137.4,0.17482,0.00041,7.62977]
[1780163747323,21.03,73912.44,137.4,0.17482,0.00041,7.62977]
[1780163750211,21.03,73912.22,137.4,0.17476,0.00041,7.62817]
[1780163753904,21.04,73911.83,137.4,0.17463,0.00041,7.62461]
[1780163756210,21.04,73912.0,137.4,0.17474,0.00041,7.62753]
[1780163759803,21.04,73911.58,137.4,0.17459,0.00041,7.6233]
[1780163764369,21.05,73913.15,137.4,0.1753,0.00041,7.64329]
[1780163764439,21.05,73913.15,137.4,0.1753,0.00041,7.64329]
[1780163765974,21.05,73912.94,137.4,0.17522,0.00041,7.64115]
[1780163767054,21.05,73912.94,137.4,0.17524,0.00041,7.64144]
[1780163767732,21.05,73913.4,137.4,0.17543,0.00041,7.647]
[1780163773187,21.05,73913.25,137.4,0.17537,0.00041,7.64511]
[1780163774531,21.05,73909.99,137.4,0.17402,0.00041,7.60738]
[1780163774883,21.05,73909.99,137.4,0.17402,0.00041,7.60738]
[1780163775031,21.05,73909.99,137.4,0.17402,0.00041,7.60738]
[1780163775132,21.05,73909.87,137.4,0.17397,0.00041,7.606]
[1780163776346,21.05,73909.44,137.4,0.1738,0.00041,7.60138]
[1780163776707,21.05,73909.44,137.4,0.1738,0.00041,7.60138]
[1780163777205,21.05,73909.27,137.4,0.17375,0.00041,7.59976]
[1780163777217,21.05,73909.27,137.4,0.17375,0.00041,7.59976]
[1780163777614,21.05,73909.27,137.4,0.17375,0.00041,7.59976]
[1780163779681,21.05,73908.99,137.4,0.17366,0.00041,7.59723]
[1780163779997,21.05,73908.99,137.4,0.17366,0.00041,7.59723]
[1780163780098,21.06,73908.54,137.4,0.17348,0.00041,7.59239]
[1780163780557,21.06,73908.54,137.4,0.17348,0.00041,7.59239]
[1780163781567,21.06,73908.03,137.4,0.17328,0.00041,7.58653]
[1780163781625,21.06,73908.03,137.4,0.17328,0.00041,7.58653]
[1780163789726,21.06,73908.76,137.4,0.17359,0.00041,7.59529]
[1780163789729,21.06,73908.76,137.4,0.17359,0.00041,7.59529]
[1780163795927,21.06,73908.4,137.4,0.17331,0.00041,7.58296]
[1780163800963,21.06,73906.52,137.4,0.17255,0.00041,7.56153]
[1780163807005,21.06,73905.83,137.4,0.17229,0.00041,7.55416]
[1780163808855,21.06,73905.83,137.4,0.17229,0.00041,7.55416]
[1780163811040,21.06,73906.02,137.4,0.17237,0.00041,7.55667]
[1780163817074,21.06,73906.65,137.4,0.17266,0.00041,7.56464]
[1780163822110,21.06,73906.7,137.4,0.1727,0.00041,7.5657]
[1780163827145,21.07,73907.23,137.4,0.17293,0.00041,7.57228]
[1780163828363,21.07,73907.23,137.4,0.17293,0.00041,7.57228]
[1780163828435,21.07,73907.23,137.4,0.17293,0.00041,7.57228]
[1780163837182,21.07,73907.55,137.4,0.17309,0.00041,7.57678]
[1780163840769,21.07,73907.54,137.4,0.17309,0.00041,7.57675]
[1780163840832,21.07,73907.65,137.4,0.17315,0.00041,7.57836]
[1780163841983,21.07,73907.65,137.4,0.17315,0.00041,7.57836]
[1780163842071,21.07,73912.65,137.4,0.17521,0.00041,7.63613]
[1780163846254,21.07,73912.02,137.4,0.17495,0.00041,7.62901]
[1780163847045,21.07,73912.02,137.4,0.17495,0.00041,7.62901]
[1780163850447,21.07,73911.7,137.4,0.17483,0.00041,7.6255]
[1780163851796,21.07,73911.6,137.4,0.17479,0.00041,7.62455]
[1780163856203,21.07,73912.68,137.4,0.1751,0.00041,7.62869]
[1780163862080,21.07,73913.87,137.4,0.1756,0.00041,7.64267]
[1780163867431,21.07,73914.75,137.4,0.17598,0.00041,7.65313]
[1780163872465,21.07,73915.23,137.4,0.17618,0.00042,7.65878]
[1780163877502,21.07,73915.31,137.4,0.17622,0.00042,7.65979]
[1780163881751,21.07,73915.31,137.4,0.17622,0.00042,7.65979]
[1780163883784,21.08,73915.46,137.4,0.17629,0.00042,7.66161]
[1780163889298,21.08,73915.82,137.4,0.17644,0.00042,7.66585]
[1780163895627,21.08,73916.24,137.4,0.17662,0.00042,7.67075]
[1780163898208,21.08,73916.15,137.4,0.17658,0.00042,7.66971]
[1780163904691,21.08,73917.95,137.4,0.17732,0.00042,7.69032]
[1780163908668,21.07,73918.11,137.4,0.17739,0.00042,7.69206]
[1780163914761,21.07,73918.0,137.4,0.17718,0.00042,7.68194]
[1780163920683,21.07,73918.04,137.4,0.1772,0.00042,7.68236]
[1780163926221,21.07,73917.82,137.4,0.1771,0.00042,7.67952]
[1780163927239,21.07,73917.82,137.4,0.1771,0.00042,7.67952]
[1780163927962,21.07,73917.79,137.4,0.17708,0.00042,7.67901]
[1780163932614,21.08,73917.72,137.4,0.17708,0.00042,7.6792]
[1780163938348,21.08,73917.6,137.4,0.17705,0.00042,7.67815]
[1780163942840,21.08,73917.67,137.4,0.17707,0.00042,7.67883]
[1780163945318,21.08,73918.5,137.4,0.17742,0.00042,7.6884]
[1780163950322,21.08,73919.29,137.4,0.17783,0.00042,7.69965]
[1780163960077,21.1,73919.29,137.4,0.17797,0.00042,7.70363]
[1780163965247,21.1,73919.48,137.4,0.17811,0.00042,7.70739]
[1780163978220,21.11,73919.11,137.4,0.17801,0.00042,7.70469]
[1780163978650,21.12,73919.11,137.4,0.17801,0.00042,7.70005]
[1780163979386,21.12,73919.11,137.4,0.17802,0.00042,7.70044]
[1780163983496,21.12,73919.13,137.4,0.17806,0.00042,7.70148]
[1780163984437,21.12,73919.13,137.4,0.17809,0.00042,7.70229]
[1780163990288,21.13,73919.17,137.4,0.17821,0.00042,7.70553]
[1780163991100,21.13,73919.17,137.4,0.17821,0.00042,7.70553]
[1780163996330,21.14,73919.36,137.4,0.17838,0.00042,7.71007]
[1780164001365,21.15,73918.28,137.4,0.178,0.00042,7.69961]
[1780164006831,21.15,73916.31,137.4,0.17722,0.00042,7.67824]
[1780164007056,21.15,73916.31,137.4,0.17722,0.00042,7.67824]
[1780164010321,21.16,73916.98,137.4,0.17756,0.00042,7.68764]
[1780164013127,21.16,73916.8,137.4,0.17753,0.00042,7.68683]
[1780164019491,21.17,73916.29,137.4,0.17744,0.00042,7.6843]
[1780164024526,21.18,73917.24,137.4,0.17791,0.00042,7.69727]
[1780164029561,21.18,73920.17,137.4,0.17921,0.00042,7.73278]
[1780164031868,21.19,73920.2,137.4,0.17923,0.00042,7.73349]
[1780164036869,21.19,73920.2,137.4,0.17916,0.00042,7.72674]
[1780164042895,21.2,73919.05,137.4,0.17875,0.00042,7.71572]
[1780164043008,21.2,73919.05,137.4,0.17875,0.00042,7.71572]
[1780164052285,21.2,73919.01,137.4,0.17879,0.00042,7.71672]
[1780164057757,21.22,73915.36,137.4,0.17745,0.00042,7.67979]
[1780164062792,21.22,73915.24,137.4,0.17747,0.00041,7.68046]
[1780164067827,21.23,73915.74,137.4,0.17776,0.00042,7.68818]
[1780164073236,21.23,73915.72,137.4,0.17779,0.00042,7.68913]
[1780164073268,21.23,73915.72,137.4,0.17779,0.00042,7.68913]
[1780164081629,21.24,73916.04,137.4,0.17797,0.00042,7.69396]
[1780164081730,21.24,73916.04,137.4,0.17797,0.00042,7.69396]
[1780164090399,21.24,73916.23,137.4,0.17806,0.00042,7.69659]
[1780164093328,21.24,73916.23,137.4,0.17808,0.00042,7.69702]
[1780164098794,21.24,73916.06,137.4,0.17785,0.00042,7.68614]
[1780164099418,21.24,73916.06,137.4,0.17785,0.00042,7.68614]
[1780164098830,21.24,73916.06,137.4,0.17784,0.00042,7.68601]
[1780164099518,21.24,73916.06,137.4,0.17784,0.00042,7.68601]
[1780164103305,21.24,73916.09,137.4,0.17785,0.00042,7.6861]
[1780164106364,21.24,73916.09,137.4,0.17783,0.00042,7.68557]
[1780164107264,21.24,73916.16,137.4,0.17785,0.00042,7.68624]
[1780164110138,21.24,73916.16,137.4,0.17785,0.00042,7.68611]
[1780164111916,21.23,73916.16,137.4,0.17783,0.00042,7.6857]
[1780164113928,21.24,73916.16,137.4,0.17784,0.00042,7.68604]
[1780164114574,21.24,73916.16,137.4,0.17783,0.00042,7.68577]
[1780164118053,21.23,73915.87,137.4,0.1777,0.00042,7.68206]
[1780164119631,21.23,73915.67,137.4,0.17761,0.00042,7.67953]
[1780164120198,21.23,73911.69,137.4,0.17595,0.00041,7.63389]
[1780164121263,21.23,73911.69,137.4,0.17595,0.00041,7.63389]
[1780164121445,21.23,73911.69,137.4,0.17595,0.00041,7.63389]
[1780164121364,21.23,73910.22,137.4,0.17535,0.00041,7.61699]
[1780164123475,21.23,73910.21,137.4,0.17535,0.00041,7.61714]
[1780164127284,21.24,73910.18,137.4,0.17537,0.00041,7.61762]
[1780164128170,21.24,73910.05,137.4,0.17533,0.00041,7.61668]
[1780164128212,21.24,73910.05,137.4,0.17533,0.00041,7.61668]
[1780164128529,21.24,73909.77,137.4,0.17523,0.00041,7.61369]
[1780164129602,21.24,73909.83,137.4,0.17526,0.00041,7.61468]
[1780164130215,21.24,73909.83,137.4,0.17526,0.00041,7.61468]
[1780164135307,21.24,73909.96,137.4,0.17537,0.00041,7.61754]
[1780164135717,21.24,73909.96,137.4,0.17538,0.00041,7.61781]
[1780164138229,21.25,73910.24,137.4,0.17551,0.00041,7.62156]
[1780164139592,21.25,73914.6,137.4,0.17733,0.00041,7.67189]
[1780164141505,21.25,73914.63,137.4,0.17735,0.00041,7.67243]
[1780164141854,21.25,73914.63,137.4,0.17735,0.00041,7.67243]
[1780164147388,21.25,73915.32,137.4,0.17769,0.00041,7.68173]
[1780164147958,21.25,73915.32,137.4,0.17769,0.00041,7.68173]
[1780164148227,21.25,73915.32,137.4,0.17769,0.00041,7.68173]
[1780164149660,21.25,73915.36,137.4,0.17772,0.00041,7.68253]
[1780164151144,21.25,73915.67,137.4,0.17785,0.00042,7.68622]
[1780164151208,21.25,73915.67,137.4,0.17785,0.00042,7.68622]
[1780164153254,21.25,73916.58,137.4,0.17809,0.00042,7.68817]
[1780164154905,21.25,73917.08,137.4,0.17829,0.00042,7.69378]
[1780164157164,21.26,73917.08,137.4,0.17831,0.00042,7.69413]
[1780164159630,21.26,73917.0,137.4,0.1783,0.00042,7.69392]
[1780164165157,21.26,73917.14,137.4,0.17841,0.00042,7.69699]
[1780164166065,21.26,73917.1,137.4,0.17842,0.00042,7.69727]
[1780164171556,21.27,73917.1,137.4,0.1785,0.00042,7.69945]
[1780164172224,21.27,73917.1,137.4,0.1785,0.00042,7.69945]
[1780164177598,21.28,73917.88,137.4,0.1789,0.00042,7.71049]
[1780164182633,21.28,73919.5,137.4,0.17964,0.00042,7.73066]
[1780164184182,21.28,73919.5,137.4,0.17964,0.00042,7.73066]
[1780164186261,21.29,73920.09,137.4,0.17991,0.00042,7.738]
[1780164187200,21.29,73919.99,137.4,0.17988,0.00042,7.73707]
[1780164193589,21.29,73920.05,137.4,0.17993,0.00042,7.73836]
[1780164200761,21.29,73920.11,137.4,0.17999,0.00042,7.74007]
[1780164202619,21.29,73920.11,137.4,0.17999,0.00042,7.74007]
[1780164209824,21.3,73923.49,137.4,0.18149,0.00042,7.78076]
[1780164214859,21.3,73924.65,137.4,0.18187,0.00042,7.78659]
[1780164218365,21.31,73924.44,137.4,0.1818,0.00042,7.78466]
[1780164220305,21.31,73924.06,137.4,0.18167,0.00042,7.78102]
[1780164221396,21.31,73924.06,137.4,0.18168,0.00042,7.78125]
[1780164226878,21.31,73925.89,137.4,0.18245,0.00042,7.8021]
[1780164232326,21.31,73925.77,137.4,0.1824,0.00042,7.80075]
[1780164233749,21.31,73925.85,137.4,0.18243,0.00042,7.8017]
[1780164234377,21.31,73925.85,137.4,0.18243,0.00042,7.8017]
[1780164234688,21.31,73926.19,137.4,0.18258,0.00042,7.80557]
[1780164235675,21.31,73926.47,137.4,0.1827,0.00042,7.80875]
[1780164235710,21.31,73926.47,137.4,0.1827,0.00042,7.80875]
[1780164237000,21.31,73927.86,137.4,0.18329,0.00042,7.82473]
[1780164242043,21.31,73931.71,137.4,0.18492,0.00042,7.86832]
[1780164246083,21.31,73927.29,137.4,0.18303,0.00042,7.81778]
[1780164246730,21.31,73927.29,137.4,0.18303,0.00042,7.81778]
[1780164247165,21.31,73927.29,137.4,0.18303,0.00042,7.81778]
[1780164248581,21.31,73925.05,137.4,0.18209,0.00042,7.79233]
[1780164249670,21.31,73925.66,137.4,0.18234,0.00042,7.7993]
[1780164251868,21.31,73924.59,137.4,0.1819,0.00042,7.78716]
[1780164252959,21.31,73924.73,137.4,0.18195,0.00042,7.78877]
[1780164255891,21.31,73924.86,137.4,0.18201,0.00042,7.7903]
[1780164256442,21.31,73924.86,137.4,0.18201,0.00042,7.7903]
[1780164262196,21.31,73924.68,137.4,0.18194,0.00042,7.78826]
[1780164267231,21.31,73925.07,137.4,0.1821,0.00042,7.79271]
[1780164272268,21.31,73925.15,137.4,0.18199,0.00042,7.78506]
[1780164275468,21.31,73925.15,137.4,0.18199,0.00042,7.78506]
[1780164277440,21.31,73925.48,137.4,0.18213,0.00042,7.7888]
[1780164283356,21.31,73924.18,137.4,0.18158,0.00042,7.77395]
[1780164288391,21.31,73923.49,137.4,0.18129,0.00042,7.76617]
[1780164289398,21.31,73918.53,137.4,0.17922,0.00042,7.70977]
[1780164289919,21.31,73918.53,137.4,0.17922,0.00042,7.70977]
[1780164295440,21.31,73917.72,137.4,0.1789,0.00042,7.70117]
[1780164301482,21.31,73917.67,137.4,0.1789,0.00042,7.70125]
[1780164306653,21.31,73918.08,137.4,0.17909,0.00042,7.70637]
[1780164309677,21.31,73917.82,137.4,0.179,0.00042,7.70374]
[1780164317406,21.32,73917.82,137.4,0.17903,0.00042,7.70455]
[1780164318182,21.32,73917.77,137.4,0.17901,0.00042,7.70421]
[1780164320182,21.32,73917.96,137.4,0.17911,0.00042,7.70682]
[1780164326829,21.32,73918.16,137.4,0.17925,0.00042,7.71071]
[1780164333707,21.33,73918.65,137.4,0.17942,0.00042,7.71057]
[1780164340756,21.34,73918.72,137.4,0.17953,0.00042,7.71357]
[1780164348115,21.34,73918.63,137.4,0.17952,0.00042,7.71348]
[1780164353848,21.35,73919.26,137.4,0.1799,0.00042,7.72367]
[1780164358882,21.36,73919.44,137.4,0.18003,0.00042,7.72719]
[1780164366118,21.36,73919.09,137.4,0.17993,0.00042,7.72438]
[1780164371978,21.37,73919.69,137.4,0.18027,0.00042,7.73378]
[1780164378022,21.38,73919.76,137.4,0.18036,0.00042,7.73625]
[1780164380036,21.38,73913.0,137.4,0.17758,0.00041,7.6601]
[1780164381779,21.38,73912.81,137.4,0.17752,0.00041,7.65862]
[1780164386078,21.39,73917.63,137.4,0.17958,0.00042,7.71489]
[1780164388711,21.39,73919.07,137.4,0.18021,0.00042,7.73192]
[1780164395142,21.4,73919.21,137.4,0.18021,0.00042,7.72742]
[1780164401184,21.4,73917.71,137.4,0.17966,0.00042,7.71231]
[1780164402804,21.4,73916.62,137.4,0.17921,0.00042,7.70029]
[1780164405383,21.41,73921.55,137.4,0.18131,0.00042,7.75709]
[1780164412261,21.41,73922.65,137.4,0.18183,0.00042,7.7713]
[1780164413032,21.41,73922.65,137.4,0.18183,0.00042,7.7713]
[1780164418305,21.42,73919.19,137.4,0.18045,0.00042,7.73384]
[1780164423340,21.42,73921.9,137.4,0.18163,0.00042,7.76591]
[1780164428330,21.42,73921.9,137.4,0.18163,0.00042,7.76591]
[1780164428533,21.42,73921.9,137.4,0.18163,0.00042,7.76591]
[1780164428621,21.42,73921.9,137.4,0.18163,0.00042,7.76591]
[1780164434418,21.43,73919.48,137.4,0.18072,0.00042,7.74125]
[1780164439453,21.44,73920.04,137.4,0.181,0.00042,7.74885]
[1780164444488,21.44,73920.32,137.4,0.18117,0.00042,7.75322]
[1780164450530,21.44,73920.08,137.4,0.18112,0.00042,7.75189]
[1780164454642,21.45,73920.34,137.4,0.18111,0.00042,7.74695]
[1780164460600,21.45,73917.2,137.4,0.17985,0.00042,7.71286]
[1780164466941,21.45,73917.39,137.4,0.17996,0.00042,7.71586]
[1780164472232,21.46,73917.39,137.4,0.17998,0.00042,7.71651]
[1780164472262,21.46,73917.39,137.4,0.17998,0.00042,7.71651]
[1780164479324,21.46,73916.91,137.4,0.17987,0.00042,7.71325]
[1780164484652,21.47,73917.06,137.4,0.17998,0.00042,7.71632]
[1780164485707,21.47,73917.03,137.4,0.17997,0.00042,7.71621]
[1780164493832,21.48,73916.81,137.4,0.17998,0.00042,7.71627]
[1780164498869,21.48,73917.14,137.4,0.18017,0.00042,7.72141]
[1780164503904,21.49,73914.19,137.4,0.179,0.00041,7.6896]
[1780164509449,21.49,73910.38,137.4,0.17748,0.00041,7.64793]
[1780164509703,21.49,73910.38,137.4,0.17748,0.00041,7.64793]
[1780164513058,21.49,73909.39,137.4,0.17711,0.00041,7.63788]
[1780164514628,21.5,73899.55,137.4,0.173,0.00041,7.51949]
[1780164515162,21.5,73899.55,137.4,0.173,0.00041,7.51949]
[1780164515230,21.5,73899.55,137.4,0.173,0.00041,7.51949]
[1780164515988,21.5,73909.75,137.4,0.17718,0.00041,7.63511]
[1780164519134,21.5,73910.43,137.4,0.17747,0.00041,7.64322]
[1780164520830,21.5,73910.74,137.4,0.17761,0.00041,7.64685]
[1780164522879,21.5,73910.75,137.4,0.17761,0.00041,7.6471]
[1780164522884,21.5,73910.75,137.4,0.17761,0.00041,7.6471]
[1780164522919,21.5,73910.75,137.4,0.17761,0.00041,7.6471]
[1780164524045,21.5,73920.29,137.4,0.18157,0.00042,7.75481]
[1780164525305,21.5,73920.29,137.4,0.18157,0.00042,7.75481]
[1780164526740,21.5,73921.23,137.4,0.18199,0.00042,7.76593]
[1780164528062,21.51,73921.15,137.4,0.18196,0.00042,7.76524]
[1780164531393,21.51,73921.18,137.4,0.18198,0.00042,7.76576]
[1780164540157,21.51,73923.0,137.4,0.18282,0.00042,7.7882]
[1780164546599,21.51,73922.42,137.4,0.1826,0.00042,7.78244]
[1780164547332,21.52,73922.37,137.4,0.1826,0.00042,7.78246]
[1780164549789,21.52,73922.37,137.4,0.18261,0.00042,7.78266]
[1780164556269,21.52,73922.48,137.4,0.18272,0.00042,7.78565]
[1780164561307,21.53,73922.41,137.4,0.18273,0.00042,7.78582]
[1780164566341,21.53,73922.82,137.4,0.18294,0.00042,7.7914]
[1780164573391,21.53,73923.23,137.4,0.18301,0.00042,7.78873]
[1780164578426,21.54,73922.68,137.4,0.18282,0.00042,7.7835]
[1780164585477,21.54,73922.03,137.4,0.1826,0.00042,7.77761]
[1780164590710,21.54,73922.04,137.4,0.18261,0.00042,7.77792]
[1780164595529,21.55,73922.44,137.4,0.18284,0.00042,7.784]
[1780164601589,21.55,73922.61,137.4,0.18296,0.00042,7.78722]
[1780164606986,21.55,73922.59,137.4,0.18297,0.00042,7.78755]
[1780164618973,21.56,73921.57,137.4,0.18262,0.00042,7.7781]
[1780164626765,21.57,73921.46,137.4,0.18266,0.00042,7.77919]
[1780164631800,21.57,73921.58,137.4,0.1826,0.00042,7.77292]
[1780164638849,21.58,73921.59,137.4,0.18266,0.00042,7.7744]
[1780164644891,21.58,73924.49,137.4,0.18391,0.00042,7.80793]
[1780164649926,21.58,73924.64,137.4,0.184,0.00042,7.81032]
[1780164654961,21.58,73924.51,137.4,0.18397,0.00042,7.80961]
[1780164657255,21.59,73924.68,137.4,0.18405,0.00042,7.81181]
[1780164664048,21.59,73924.7,137.4,0.1841,0.00042,7.81308]
[1780164668314,21.59,73924.8,137.4,0.18415,0.00042,7.81434]
[1780164675124,21.59,73924.72,137.4,0.18417,0.00042,7.81492]
[1780164681809,21.6,73924.79,137.4,0.18422,0.00042,7.81629]
[1780164682322,21.6,73924.79,137.4,0.18424,0.00042,7.81672]
[1780164688214,21.6,73924.76,137.4,0.18426,0.00042,7.81726]
[1780164691845,21.6,73924.76,137.4,0.18426,0.00042,7.81726]
[1780164694492,21.6,73924.73,137.4,0.18413,0.00042,7.80909]
[1780164696283,21.6,73924.58,137.4,0.18408,0.00042,7.80771]
[1780164702313,21.61,73924.73,137.4,0.18418,0.00042,7.81045]
[1780164707350,21.61,73924.86,137.4,0.18426,0.00042,7.81266]
[1780164710876,21.61,73924.86,137.4,0.18428,0.00042,7.81295]
[1780164710977,21.61,73924.86,137.4,0.18429,0.00042,7.81324]
[1780164715806,21.62,73924.31,137.4,0.18408,0.00042,7.80784]
[1780164715832,21.62,73924.31,137.4,0.18408,0.00042,7.80784]
[1780164717645,21.62,73924.49,137.4,0.18417,0.00042,7.81023]
[1780164723232,21.62,73924.38,137.4,0.18417,0.00042,7.81011]
[1780164723237,21.62,73924.38,137.4,0.18417,0.00042,7.81011]
[1780164723320,21.62,73924.38,137.4,0.18417,0.00042,7.81011]
[1780164727490,21.62,73919.89,137.4,0.18233,0.00042,7.76081]
[1780164728643,21.62,73919.89,137.4,0.18233,0.00042,7.76081]
[1780164728677,21.62,73919.89,137.4,0.18233,0.00042,7.76081]
[1780164730609,21.63,73919.31,137.4,0.1821,0.00042,7.75481]
[1780164735713,21.63,73919.65,137.4,0.18229,0.00042,7.75986]
[1780164737816,21.63,73919.63,137.4,0.1823,0.00042,7.76012]
[1780164744609,21.64,73919.97,137.4,0.18251,0.00042,7.7658]
[1780164746473,21.64,73919.94,137.4,0.18251,0.00042,7.76569]
[1780164746496,21.64,73919.94,137.4,0.18251,0.00042,7.76569]
[1780164746498,21.64,73919.94,137.4,0.18251,0.00042,7.76569]
[1780164746623,21.64,73919.92,137.4,0.18251,0.00042,7.76569]
[1780164752665,21.64,73919.82,137.4,0.18237,0.00042,7.75722]
[1780164753297,21.64,73919.82,137.4,0.18237,0.00042,7.75722]
[1780164761397,21.64,73920.64,137.4,0.18272,0.00042,7.76667]
[1780164765700,21.64,73920.52,137.4,0.18267,0.00042,7.76535]
[1780164770791,21.64,73919.46,137.4,0.18223,0.00042,7.75362]
[1780164772271,21.64,73919.42,137.4,0.18222,0.00042,7.75319]
[1780164777840,21.65,73916.98,137.4,0.18121,0.00042,7.72604]
[1780164782875,21.65,73916.03,137.4,0.18083,0.00041,7.71572]
[1780164790931,21.65,73916.35,137.4,0.18098,0.00041,7.71975]
[1780164797980,21.65,73916.14,137.4,0.1809,0.00041,7.71779]
[1780164803015,21.65,73916.79,137.4,0.18118,0.00042,7.72532]
[1780164808050,21.65,73917.52,137.4,0.18149,0.00042,7.73369]
[1780164813085,21.65,73917.75,137.4,0.18145,0.00042,7.72786]
[1780164818120,21.65,73917.82,137.4,0.18149,0.00042,7.72884]
[1780164821628,21.65,73917.78,137.4,0.18147,0.00042,7.72851]
[1780164827182,21.65,73916.47,137.4,0.18093,0.00041,7.71384]
[1780164832218,21.65,73915.74,137.4,0.18063,0.00041,7.7057]
[1780164836026,21.65,73915.86,137.4,0.18068,0.00041,7.70707]
[1780164837099,21.65,73915.92,137.4,0.1807,0.00041,7.70776]
[1780164838352,21.65,73916.02,137.4,0.18075,0.00041,7.70889]
[1780164840053,21.65,73916.18,137.4,0.18081,0.00041,7.71069]
[1780164846632,21.65,73916.47,137.4,0.18093,0.00041,7.71394]
[1780164852359,21.65,73916.15,137.4,0.1808,0.00041,7.71038]
[1780164857395,21.65,73916.43,137.4,0.18092,0.00041,7.71352]
[1780164862430,21.65,73916.62,137.4,0.181,0.00042,7.71564]
[1780164866662,21.65,73916.79,137.4,0.18107,0.00042,7.71754]
[1780164867603,21.65,73916.79,137.4,0.18107,0.00042,7.71753]
[1780164873508,21.65,73916.62,137.4,0.18085,0.00042,7.70702]
[1780164878543,21.65,73916.85,137.4,0.18094,0.00042,7.70961]
[1780164885592,21.65,73916.66,137.4,0.18087,0.00042,7.70751]
[1780164892642,21.65,73916.79,137.4,0.18092,0.00042,7.70898]
[1780164900698,21.65,73916.69,137.4,0.18088,0.00042,7.70789]
[1780164905732,21.65,73917.09,137.4,0.18105,0.00042,7.71238]
[1780164910768,21.65,73917.98,137.4,0.18142,0.00042,7.72231]
[1780164915944,21.65,73917.74,137.4,0.18131,0.00042,7.71958]
[1780164920060,21.65,73915.52,137.4,0.18036,0.00041,7.69396]
[1780164926881,21.64,73915.73,137.4,0.18038,0.00041,7.69427]
[1780164927405,21.64,73915.73,137.4,0.18038,0.00041,7.69427]
[1780164931619,21.64,73915.97,137.4,0.18044,0.00041,7.69599]
[1780164933793,21.64,73916.11,137.4,0.18033,0.00041,7.68849]
[1780164936061,21.64,73916.11,137.4,0.18032,0.00041,7.68825]
[1780164945785,21.63,73916.53,137.4,0.18046,0.00042,7.69202]
[1780164951049,21.62,73916.67,137.4,0.18041,0.00042,7.69053]
[1780164952261,21.62,73916.67,137.4,0.18041,0.00042,7.69053]
[1780164961157,21.62,73916.76,137.4,0.18037,0.00042,7.68968]
[1780164962443,21.62,73916.76,137.4,0.18036,0.00042,7.68921]
[1780164969177,21.61,73916.82,137.4,0.18031,0.00042,7.68805]
[1780164975639,21.61,73916.83,137.4,0.18027,0.00042,7.68702]
[1780164981261,21.6,73916.87,137.4,0.18023,0.00042,7.68589]
[1780164981852,21.6,73916.87,137.4,0.18023,0.00042,7.68589]
[1780164987303,21.6,73916.3,137.4,0.17995,0.00042,7.67819]
[1780164992340,21.59,73916.28,137.4,0.17975,0.00042,7.66831]
[1780164998092,21.59,73916.28,137.4,0.17975,0.00042,7.66831]
[1780165003417,21.59,73916.37,137.4,0.17971,0.00042,7.66709]
[1780165009460,21.58,73916.66,137.4,0.17978,0.00042,7.66913]
[1780165012826,21.58,73916.61,137.4,0.17974,0.00042,7.66816]
[1780165018046,21.58,73916.61,137.4,0.17973,0.00042,7.66776]
[1780165018147,21.58,73916.61,137.4,0.17969,0.00042,7.66676]
[1780165022196,21.58,73916.63,137.4,0.1797,0.00042,7.66706]
[1780165025230,21.58,73916.61,137.4,0.1797,0.00042,7.66694]
[1780165026316,21.58,73916.61,137.4,0.1797,0.00042,7.66701]
[1780165028065,21.58,73916.61,137.4,0.1797,0.00042,7.66705]
[1780165029216,21.58,73916.61,137.4,0.17971,0.00042,7.66712]
[1780165030356,21.58,73916.58,137.4,0.17969,0.00042,7.66682]
[1780165031090,21.58,73916.61,137.4,0.17972,0.00042,7.66742]
[1780165032251,21.58,73916.65,137.4,0.17974,0.00042,7.6681]
[1780165033342,21.58,73916.65,137.4,0.17975,0.00042,7.66833]
[1780165033416,21.58,73916.65,137.4,0.17975,0.00042,7.66833]
[1780165037228,21.58,73916.52,138.7,0.17976,0.00042,7.66845]
[1780165037230,21.58,73916.52,138.7,0.17976,0.00042,7.66845]
[1780165037330,21.59,73916.56,138.7,0.17981,0.00042,7.66994]
[1780165037564,21.59,73916.56,138.7,0.17981,0.00042,7.66994]
[1780165039149,21.59,73916.6,138.7,0.17983,0.00042,7.67047]
[1780165040202,21.59,73916.75,138.7,0.1799,0.00042,7.67223]
[1780165045715,21.59,73915.84,138.7,0.17953,0.00041,7.66245]
[1780165048831,21.59,73915.94,138.7,0.17959,0.00041,7.66382]
[1780165050739,21.59,73916.02,138.7,0.17962,0.00041,7.66489]
[1780165053663,21.59,73916.65,138.7,0.17975,0.00042,7.6636]
[1780165053666,21.59,73916.65,138.7,0.17975,0.00042,7.6636]
[1780165058805,21.59,73916.73,138.7,0.17975,0.00042,7.66357]
[1780165064847,21.59,73916.68,138.7,0.17968,0.00042,7.66181]
[1780165068377,21.59,73916.68,138.7,0.17968,0.00042,7.66181]
[1780165068395,21.59,73916.68,138.7,0.17968,0.00042,7.66181]
[1780165069282,21.58,73918.55,138.7,0.18044,0.00042,7.68222]
[1780165072284,21.58,73924.4,138.7,0.18286,0.00042,7.74711]
[1780165072307,21.58,73924.4,138.7,0.18286,0.00042,7.74711]
[1780165073686,21.58,73925.31,138.7,0.18322,0.00042,7.75674]
[1780165074307,21.58,73925.31,138.7,0.18322,0.00042,7.75674]
[1780165074318,21.58,73925.31,138.7,0.18322,0.00042,7.75674]
[1780165074706,21.58,73925.55,138.7,0.18331,0.00042,7.75915]
[1780165075803,21.58,73927.58,138.7,0.18416,0.00042,7.78186]
[1780165075812,21.58,73927.58,138.7,0.18416,0.00042,7.78186]
[1780165075815,21.58,73927.58,138.7,0.18416,0.00042,7.78186]
[1780165076336,21.58,73933.86,138.7,0.18682,0.00043,7.85207]
[1780165076932,21.58,73943.74,138.7,0.19106,0.00043,7.9624]
[1780165081967,21.58,73944.06,138.7,0.19118,0.00043,7.96569]
[1780165083443,21.58,73944.06,138.7,0.19118,0.00043,7.96569]
[1780165083599,21.58,73944.18,138.7,0.19123,0.00043,7.96695]
[1780165090024,21.57,73943.52,138.7,0.19093,0.00043,7.95905]
[1780165095060,21.57,73945.88,138.7,0.19193,0.00043,7.98486]
[1780165097039,21.57,73945.84,138.7,0.19191,0.00043,7.9843]
[1780165097243,21.57,73945.84,138.7,0.19191,0.00043,7.9843]
[1780165097294,21.57,73946.67,138.7,0.19226,0.00043,7.99343]
[1780165098217,21.57,73952.42,138.7,0.19476,0.00044,8.05722]
[1780165104128,21.57,73954.27,138.7,0.19552,0.00044,8.07661]
[1780165109163,21.56,73955.6,138.7,0.19606,0.00044,8.09026]
[1780165113004,21.56,73959.0,138.7,0.19738,0.00044,8.11869]
[1780165113017,21.56,73959.0,138.7,0.19738,0.00044,8.11869]
[1780165115206,21.56,73965.74,138.7,0.20033,0.00044,8.19234]
[1780165116902,21.56,73965.95,138.7,0.20041,0.00044,8.19432]
[1780165117238,21.56,73965.95,138.7,0.20041,0.00044,8.19432]
[1780165117339,21.56,73965.93,138.7,0.20039,0.00044,8.19376]
[1780165118324,21.56,73965.93,138.7,0.20039,0.00044,8.19376]
[1780165123016,21.55,73970.0,138.7,0.20219,0.00045,8.23814]
[1780165123021,21.55,73970.0,138.7,0.20219,0.00045,8.23814]
[1780165123196,21.55,73970.0,138.7,0.20219,0.00045,8.23814]
[1780165128298,21.55,73971.03,138.7,0.20262,0.00045,8.24879]
[1780165133333,21.55,73971.51,138.7,0.20281,0.00045,8.25344]
[1780165137707,21.55,73968.21,138.7,0.20131,0.00045,8.21664]
[1780165137757,21.55,73968.21,138.7,0.20131,0.00045,8.21664]
[1780165143403,21.55,73968.44,138.7,0.2014,0.00045,8.21867]
[1780165149445,21.54,73968.36,138.7,0.20134,0.00045,8.21732]
[1780165150452,21.54,73961.52,138.7,0.1983,0.00044,8.14166]
[1780165151303,21.54,73961.52,138.7,0.1983,0.00044,8.14166]
[1780165155082,21.54,73958.35,138.7,0.19691,0.00044,8.10672]
[1780165155568,21.54,73955.94,138.7,0.19585,0.00044,8.08004]
[1780165156494,21.54,73955.74,138.7,0.19575,0.00044,8.07764]
[1780165157090,21.54,73955.74,138.7,0.19575,0.00044,8.07764]
[1780165159675,21.54,73954.9,138.7,0.19537,0.00044,8.0679]
[1780165165557,21.54,73954.89,138.7,0.19534,0.00044,8.06709]
[1780165170502,21.54,73954.97,138.7,0.19536,0.00044,8.06764]
[1780165171599,21.54,73947.32,138.7,0.19186,0.00043,7.97359]
[1780165174223,21.54,73945.46,138.7,0.19106,0.00043,7.95284]
[1780165175071,21.54,73945.2,138.7,0.19094,0.00043,7.94998]
[1780165176187,21.54,73945.59,138.7,0.19111,0.00043,7.95428]
[1780165178613,21.54,73946.85,138.7,0.19166,0.00043,7.96831]
[1780165183472,21.54,73947.04,138.7,0.19174,0.00043,7.97037]
[1780165184135,21.54,73947.04,138.7,0.19174,0.00043,7.97035]
[1780165185058,21.54,73947.16,138.7,0.19179,0.00043,7.97167]
[1780165188667,21.54,73947.0,138.7,0.19171,0.00043,7.96964]
[1780165190668,21.54,73947.38,138.7,0.19187,0.00043,7.97385]
[1780165191251,21.54,73947.38,138.7,0.19187,0.00043,7.97385]
[1780165192367,21.54,73948.14,138.7,0.1922,0.00043,7.98224]
[1780165192468,21.54,73952.33,138.7,0.19402,0.00044,8.0288]
[1780165193379,21.54,73952.33,138.7,0.19402,0.00044,8.0288]
[1780165194461,21.53,73953.23,138.7,0.19441,0.00044,8.03866]
[1780165194488,21.53,73953.23,138.7,0.19441,0.00044,8.03866]
[1780165196233,21.53,73958.21,138.7,0.19658,0.00044,8.09363]
[1780165197187,21.53,73961.57,138.7,0.19805,0.00044,8.13066]
[1780165202227,21.53,73963.53,138.7,0.19888,0.00044,8.15124]
[1780165202482,21.53,73964.88,138.7,0.19945,0.00044,8.16561]
[1780165202616,21.53,73964.88,138.7,0.19945,0.00044,8.16561]
[1780165203158,21.53,73964.88,138.7,0.19945,0.00044,8.16561]
[1780165203307,21.53,73964.88,138.7,0.19945,0.00044,8.16561]
[1780165204380,21.53,73968.8,138.7,0.2012,0.00045,8.20895]
[1780165205265,21.53,73969.18,138.7,0.20137,0.00045,8.21311]
[1780165206844,21.53,73974.47,138.7,0.20374,0.00045,8.27143]
[1780165211879,21.52,73975.14,138.7,0.20401,0.00045,8.27802]
[1780165217921,21.52,73975.02,138.7,0.20392,0.00045,8.27573]
[1780165222949,21.52,73975.01,138.7,0.20389,0.00045,8.275]
[1780165230222,21.51,73978.91,138.7,0.20561,0.00045,8.31683]
[1780165236081,21.51,73979.22,138.7,0.20553,0.00045,8.30996]
[1780165239190,21.51,73979.18,138.7,0.20549,0.00045,8.30915]
[1780165240709,21.5,73979.82,138.7,0.20578,0.00045,8.31601]
[1780165241115,21.5,73979.82,138.7,0.20578,0.00045,8.31601]
[1780165241127,21.5,73979.82,138.7,0.20578,0.00045,8.31601]
[1780165241535,21.5,73985.85,138.7,0.20852,0.00046,8.38213]
[1780165242123,21.5,73991.31,138.7,0.21102,0.00046,8.44171]
[1780165243065,21.5,73991.31,138.7,0.21102,0.00046,8.44171]
[1780165243486,21.5,73991.31,138.7,0.21102,0.00046,8.44171]
[1780165248424,21.5,73991.82,138.7,0.21123,0.00046,8.44654]
[1780165254450,21.5,73991.04,138.7,0.21083,0.00046,8.43724]
[1780165255464,21.5,73991.54,138.7,0.21106,0.00046,8.44256]
[1780165255497,21.5,73991.54,138.7,0.21106,0.00046,8.44256]
[1780165255633,21.5,73992.7,138.7,0.21159,0.00046,8.45507]
[1780165255838,21.5,73992.7,138.7,0.21159,0.00046,8.45507]
[1780165256577,21.5,74004.43,138.7,0.21703,0.00047,8.58226]
[1780165258657,21.49,74007.34,138.7,0.21835,0.00047,8.6127]
[1780165259761,21.49,74009.28,138.7,0.2192,0.00047,8.63218]
[1780165260913,21.49,74008.91,138.7,0.21902,0.00047,8.62804]
[1780165261037,21.49,74008.91,138.7,0.21902,0.00047,8.62804]
[1780165261256,21.49,74008.91,138.7,0.21902,0.00047,8.62804]
[1780165261357,21.48,74004.41,138.7,0.21684,0.00047,8.578]
[1780165262515,21.48,73998.03,138.7,0.21385,0.00046,8.50846]
[1780165263487,21.48,73998.03,138.7,0.21385,0.00046,8.50846]
[1780165265962,21.48,73996.35,138.7,0.21308,0.00046,8.49036]
[1780165267077,21.48,73993.87,138.7,0.21194,0.00046,8.46341]
[1780165269030,21.48,73990.17,138.7,0.21024,0.00046,8.42324]
[1780165269307,21.48,73990.17,138.7,0.21024,0.00046,8.42324]
[1780165270084,21.48,73990.0,138.7,0.21017,0.00046,8.42153]
[1780165270160,21.48,73990.0,138.7,0.21017,0.00046,8.42153]
[1780165274574,21.49,73988.03,138.7,0.20937,0.00046,8.40231]
[1780165276180,21.5,73987.78,138.7,0.20933,0.00046,8.40138]
[1780165276787,21.5,73987.85,138.7,0.20937,0.00046,8.40231]
[1780165277370,21.5,73982.27,138.7,0.20683,0.00045,8.34135]
[1780165278631,21.5,73982.27,138.7,0.20683,0.00045,8.34135]
[1780165282406,21.5,73974.34,138.7,0.2033,0.00045,8.25561]
[1780165283966,21.51,73974.53,138.7,0.2034,0.00045,8.25805]
[1780165288240,21.51,73975.36,138.7,0.20383,0.00045,8.26857]
[1780165288315,21.51,73975.36,138.7,0.20383,0.00045,8.26857]
[1780165288752,21.51,73973.1,138.7,0.20283,0.00045,8.244]
[1780165289391,21.51,73973.1,138.7,0.20283,0.00045,8.244]
[1780165289414,21.51,73973.1,138.7,0.20283,0.00045,8.244]
[1780165289455,21.51,73968.38,138.7,0.20073,0.00045,8.19227]
[1780165289887,21.51,73968.38,138.7,0.20073,0.00045,8.19227]
[1780165290081,21.51,73968.38,138.7,0.20073,0.00045,8.19227]
[1780165290462,21.51,73965.19,138.7,0.19931,0.00044,8.15719]
[1780165292287,21.52,73965.61,138.7,0.19937,0.00045,8.15376]
[1780165292325,21.52,73965.61,138.7,0.19937,0.00045,8.15376]
[1780165292476,21.52,73965.11,138.7,0.19917,0.00044,8.14872]
[1780165293275,21.52,73965.11,138.7,0.19917,0.00044,8.14872]
[1780165293365,21.52,73965.11,138.7,0.19917,0.00044,8.14872]
[1780165293483,21.52,73964.45,138.7,0.19889,0.00044,8.14168]
[1780165294919,21.52,73964.57,138.7,0.19894,0.00044,8.14299]
[1780165295497,21.52,73964.3,138.7,0.19882,0.00044,8.13999]
[1780165297303,21.52,73964.34,138.7,0.19883,0.00044,8.14019]
[1780165298696,21.52,73964.64,138.7,0.19895,0.00044,8.14327]
[1780165300258,21.52,73964.96,138.7,0.19907,0.00044,8.14633]
[1780165300737,21.51,73965.64,138.7,0.19937,0.00045,8.15361]
[1780165300754,21.51,73965.64,138.7,0.19937,0.00045,8.15361]
[1780165301410,21.51,73965.64,138.7,0.19937,0.00045,8.15361]
[1780165301539,21.51,73958.28,138.7,0.1961,0.00044,8.07172]
[1780165306574,21.51,73960.41,138.7,0.19701,0.00044,8.09464]
[1780165311609,21.51,73960.12,138.7,0.19684,0.00044,8.09048]
[1780165312541,21.51,73960.12,138.7,0.19684,0.00044,8.09048]
[1780165312616,21.51,73960.14,138.7,0.19684,0.00044,8.09052]
[1780165316977,21.51,73960.69,138.7,0.1971,0.00044,8.09694]
[1780165320124,21.51,73965.3,138.7,0.19916,0.00044,8.14846]
[1780165322507,21.51,73959.59,138.7,0.19664,0.00044,8.08548]
[1780165323474,21.51,73959.08,138.7,0.19643,0.00044,8.08005]
[1780165324172,21.51,73957.7,138.7,0.19583,0.00044,8.06495]
[1780165325103,21.51,73957.74,138.7,0.19586,0.00044,8.06566]
[1780165330270,21.52,73954.12,138.7,0.19431,0.00044,8.02644]
[1780165330921,21.52,73953.98,138.7,0.19427,0.00044,8.0255]
[1780165330962,21.52,73953.98,138.7,0.19427,0.00044,8.0255]
[1780165331022,21.52,73953.41,138.7,0.19402,0.00044,8.01916]
[1780165333912,21.52,73954.24,138.7,0.19439,0.00044,8.0286]
[1780165337264,21.52,73956.42,138.7,0.19533,0.00044,8.05246]
[1780165337288,21.52,73956.42,138.7,0.19533,0.00044,8.05246]
[1780165337319,21.52,73956.42,138.7,0.19533,0.00044,8.05246]
[1780165337401,21.52,73956.81,138.7,0.19549,0.00044,8.0565]
[1780165338079,21.52,73961.7,138.7,0.19766,0.00044,8.11099]
[1780165339326,21.52,73961.7,138.7,0.19766,0.00044,8.11099]
[1780165339359,21.52,73963.84,138.7,0.19862,0.00044,8.13488]
[1780165340060,21.52,73963.84,138.7,0.19862,0.00044,8.13488]
[1780165342724,21.52,73968.99,138.7,0.2009,0.00045,8.19171]
[1780165343715,21.52,73971.12,138.7,0.20185,0.00045,8.21511]
[1780165343816,21.52,73970.87,138.7,0.20173,0.00045,8.21205]
[1780165345848,21.52,73965.93,138.7,0.19953,0.00045,8.15771]
[1780165346943,21.52,73965.93,138.7,0.19953,0.00045,8.15771]
[1780165352896,21.52,73963.33,138.7,0.19829,0.00044,8.12184]
[1780165354499,21.52,73963.33,138.7,0.19829,0.00044,8.12184]
[1780165356456,21.52,73963.09,138.7,0.1982,0.00044,8.11962]
[1780165356545,21.53,73963.03,138.7,0.19819,0.00044,8.1194]
[1780165357536,21.53,73963.03,138.7,0.19819,0.00044,8.1194]
[1780165357637,21.53,73955.87,138.7,0.19503,0.00044,8.03989]
[1780165358394,21.53,73955.87,138.7,0.19503,0.00044,8.03989]
[1780165358494,21.53,73951.54,138.7,0.19313,0.00044,7.99156]
[1780165359036,21.53,73951.54,138.7,0.19313,0.00044,7.99156]
[1780165359070,21.53,73951.54,138.7,0.19313,0.00044,7.99156]
[1780165359137,21.53,73951.37,138.7,0.19305,0.00044,7.98958]
[1780165360123,21.53,73951.37,138.7,0.19305,0.00044,7.98958]
[1780165360642,21.53,73951.66,138.7,0.19319,0.00044,7.99303]
[1780165361439,21.53,73951.66,138.7,0.19319,0.00044,7.99303]
[1780165362569,21.53,73951.56,138.7,0.19314,0.00044,7.99186]
[1780165364448,21.53,73951.06,138.7,0.19292,0.00044,7.9862]
[1780165366605,21.53,73951.24,138.7,0.19299,0.00044,7.98804]
[1780165372350,21.52,73951.74,138.7,0.1932,0.00044,7.99326]
[1780165372402,21.52,73951.74,138.7,0.1932,0.00044,7.99326]
[1780165374395,21.52,73951.74,138.7,0.19318,0.00044,7.99288]
[1780165374496,21.52,73952.27,138.7,0.19341,0.00044,7.99859]
[1780165378212,21.52,73952.19,138.7,0.19336,0.00044,7.99744]
[1780165382101,21.52,73956.67,138.7,0.1953,0.00044,8.04657]
[1780165387137,21.51,73957.44,138.7,0.1956,0.00044,8.05416]
[1780165389022,21.51,73957.44,138.7,0.1956,0.00044,8.05416]
[1780165389152,21.51,73957.41,138.7,0.19557,0.00044,8.05343]
[1780165395504,21.51,73957.49,138.7,0.19557,0.00044,8.05364]
[1780165397208,21.51,73961.61,138.7,0.19738,0.00044,8.09897]
[1780165399920,21.51,73961.64,138.7,0.19738,0.00044,8.09912]
[1780165400330,21.51,73961.64,138.7,0.19738,0.00044,8.09912]
[1780165400680,21.51,73961.64,138.7,0.19738,0.00044,8.09903]
[1780165403609,21.51,73961.64,138.7,0.19738,0.00044,8.09903]
[1780165403711,21.51,73961.64,138.7,0.1974,0.00044,8.09958]
[1780165409293,21.51,73961.18,138.7,0.19718,0.00044,8.09397]
[1780165412773,21.51,73961.71,138.7,0.19726,0.00044,8.09111]
[1780165412874,21.51,73962.9,138.7,0.19778,0.00044,8.10424]
[1780165414476,21.51,73964.64,138.7,0.19856,0.00044,8.12372]
[1780165414493,21.51,73965.61,138.7,0.199,0.00045,8.13462]
[1780165417601,21.51,73965.5,138.7,0.19894,0.00045,8.13316]
[1780165417701,21.51,73965.47,138.7,0.19892,0.00045,8.1327]
[1780165422779,21.51,73962.4,138.7,0.19758,0.00044,8.09928]
[1780165428427,21.52,73959.74,138.7,0.19647,0.00044,8.07128]
[1780165433465,21.52,73959.9,138.7,0.19659,0.00044,8.07419]
[1780165438501,21.52,73960.77,138.7,0.19701,0.00044,8.08496]
[1780165439647,21.52,73960.77,138.7,0.19701,0.00044,8.08496]
[1780165439749,21.52,73961.22,138.7,0.19722,0.00044,8.09016]
[1780165445550,21.52,73961.26,138.7,0.19723,0.00044,8.09024]
[1780165450726,21.52,73961.61,138.7,0.19737,0.00044,8.09389]
[1780165454506,21.52,73959.35,138.7,0.19636,0.00044,8.06856]
[1780165460806,21.52,73953.62,138.7,0.19384,0.00044,8.0047]
[1780165464286,21.52,73952.46,138.7,0.1933,0.00044,7.9911]
[1780165464683,21.52,73952.37,138.7,0.19326,0.00044,7.99002]
[1780165465314,21.52,73952.37,138.7,0.19326,0.00044,7.99002]
[1780165465690,21.52,73952.46,138.7,0.19331,0.00044,7.99122]
[1780165467701,21.52,73952.63,138.7,0.19338,0.00044,7.99304]
[1780165467743,21.52,73952.63,138.7,0.19338,0.00044,7.99304]
[1780165467906,21.52,73952.63,138.7,0.19338,0.00044,7.99304]
[1780165467941,21.52,73952.63,138.7,0.19338,0.00044,7.99304]
[1780165468033,21.52,73952.33,138.7,0.19324,0.00044,7.98962]
[1780165468185,21.52,73952.33,138.7,0.19324,0.00044,7.98962]
[1780165468231,21.52,73952.33,138.7,0.19324,0.00044,7.98962]
[1780165468861,21.52,73952.33,138.7,0.19324,0.00044,7.98962]
[1780165468945,21.52,73946.57,138.7,0.19073,0.00043,7.92528]
[1780165468957,21.52,73946.57,138.7,0.19073,0.00043,7.92528]
[1780165469362,21.52,73946.57,138.7,0.19073,0.00043,7.92528]
[1780165469953,21.52,73944.49,138.7,0.18983,0.00043,7.90204]
[1780165469981,21.52,73944.49,138.7,0.18983,0.00043,7.90204]
[1780165470837,21.52,73944.49,138.7,0.18983,0.00043,7.90204]
[1780165470903,21.52,73944.49,138.7,0.18983,0.00043,7.90204]
[1780165470938,21.52,73944.93,138.7,0.19002,0.00043,7.90699]
[1780165473747,21.52,73939.63,138.7,0.18762,0.00043,7.84]
[1780165475130,21.52,73939.16,138.7,0.18744,0.00043,7.83513]
[1780165476321,21.52,73939.49,138.7,0.1876,0.00043,7.83922]
[1780165476541,21.52,73939.49,138.7,0.1876,0.00043,7.83922]
[1780165476768,21.53,73939.52,138.7,0.18762,0.00043,7.83994]
[1780165477040,21.53,73939.52,138.7,0.18762,0.00043,7.83994]
[1780165478767,21.53,73939.7,138.7,0.1877,0.00043,7.84206]
[1780165482375,21.53,73939.59,138.7,0.18767,0.00043,7.8412]
[1780165483783,21.53,73939.16,138.7,0.18749,0.00043,7.83648]
[1780165483802,21.53,73939.16,138.7,0.18749,0.00043,7.83648]
[1780165483805,21.53,73939.16,138.7,0.18749,0.00043,7.83648]
[1780165484747,21.53,73938.72,138.7,0.18731,0.00043,7.83165]
[1780165484905,21.53,73938.72,138.7,0.18731,0.00043,7.83165]
[1780165485792,21.53,73938.77,138.7,0.18733,0.00043,7.83231]
[1780165485935,21.53,73938.77,138.7,0.18733,0.00043,7.83231]
[1780165485831,21.53,73938.76,138.7,0.18733,0.00043,7.83229]
[1780165486838,21.53,73937.98,138.7,0.187,0.00043,7.82365]
[1780165487080,21.53,73937.98,138.7,0.187,0.00043,7.82365]
[1780165487809,21.53,73937.98,138.7,0.187,0.00043,7.82365]
[1780165487809,21.53,73937.98,138.7,0.187,0.00043,7.82365]
[1780165487845,21.53,73932.99,138.7,0.18487,0.00043,7.76781]
[1780165490306,21.53,73931.9,138.7,0.1844,0.00043,7.7554]
[1780165490868,21.53,73931.9,138.7,0.1844,0.00043,7.7554]
[1780165490916,21.53,73931.9,138.7,0.1844,0.00043,7.7554]
[1780165492427,21.53,73932.26,138.7,0.18455,0.00043,7.75928]
[1780165497915,21.53,73931.96,138.7,0.18443,0.00043,7.75618]
[1780165502950,21.53,73932.47,138.7,0.18466,0.00043,7.76222]
[1780165505920,21.53,73932.46,138.7,0.18466,0.00043,7.76222]
[1780165507186,21.53,73927.49,138.7,0.18256,0.00042,7.70655]
[1780165507776,21.53,73927.49,138.7,0.18256,0.00042,7.70655]
[1780165507985,21.53,73921.84,138.7,0.18019,0.00042,7.64312]
[1780165509999,21.53,73916.42,138.7,0.17794,0.00042,7.58249]
[1780165511105,21.53,73916.42,138.7,0.17794,0.00042,7.58249]
[1780165513147,21.54,73915.38,138.7,0.17754,0.00042,7.57152]
[1780165513152,21.54,73915.38,138.7,0.17754,0.00042,7.57152]
[1780165515402,21.54,73916.36,138.7,0.17795,0.00042,7.58274]
[1780165515453,21.54,73916.36,138.7,0.17795,0.00042,7.58274]
[1780165516046,21.54,73908.05,138.7,0.17453,0.00041,7.48927]
[1780165518706,21.54,73904.83,138.7,0.17323,0.00041,7.45347]
[1780165518875,21.54,73904.83,138.7,0.17323,0.00041,7.45347]
[1780165519741,21.54,73903.43,138.7,0.17267,0.00041,7.43798]
[1780165519881,21.54,73901.86,138.7,0.17204,0.00041,7.42057]
[1780165520143,21.54,73901.86,138.7,0.17204,0.00041,7.42057]
[1780165520244,21.54,73900.92,138.7,0.17166,0.00041,7.40995]
[1780165522399,21.54,73898.22,138.7,0.17057,0.0004,7.37949]
[1780165522407,21.54,73898.22,138.7,0.17057,0.0004,7.37949]
[1780165525893,21.55,73896.58,138.7,0.16996,0.0004,7.36258]
[1780165527810,21.55,73897.26,138.7,0.17025,0.0004,7.3707]
[1780165533165,21.56,73895.82,138.7,0.16964,0.0004,7.34884]
[1780165534459,21.56,73895.82,138.7,0.16964,0.0004,7.34884]
[1780165534723,21.56,73895.82,138.7,0.16964,0.0004,7.34884]
[1780165534821,21.56,73895.8,138.7,0.16966,0.0004,7.34952]
[1780165540214,21.57,73899.0,138.7,0.17103,0.00041,7.38769]
[1780165545249,21.57,73894.04,138.7,0.16909,0.0004,7.33355]
[1780165550699,21.58,73894.0,138.7,0.16916,0.0004,7.33533]
[1780165556328,21.59,73894.9,138.7,0.16963,0.0004,7.34847]
[1780165561922,21.59,73895.53,138.7,0.16994,0.0004,7.3572]
[1780165568415,21.6,73897.25,138.7,0.17074,0.0004,7.3796]
[1780165573449,21.61,73897.05,138.7,0.17072,0.0004,7.37906]
[1780165578484,21.61,73897.0,138.7,0.17076,0.0004,7.38016]
[1780165584526,21.62,73895.85,138.7,0.17037,0.0004,7.36915]
[1780165589561,21.63,73893.72,138.7,0.16957,0.0004,7.34694]
[1780165594596,21.63,73893.26,138.7,0.16931,0.0004,7.33491]
[1780165599775,21.64,73893.86,138.7,0.1696,0.0004,7.34312]
[1780165605675,21.64,73894.15,138.7,0.1698,0.0004,7.34885]
[1780165610095,21.65,73893.99,138.7,0.16979,0.0004,7.34844]
[1780165611164,21.65,73894.47,138.7,0.17,0.0004,7.35419]
[1780165616752,21.66,73893.92,138.7,0.16985,0.0004,7.35006]
[1780165621788,21.66,73892.77,138.7,0.16945,0.0004,7.33895]
[1780165626822,21.67,73892.96,138.7,0.16959,0.0004,7.34283]
[1780165632864,21.68,73892.85,138.7,0.16962,0.0004,7.34365]
[1780165638075,21.68,73892.8,138.7,0.16964,0.0004,7.34411]
[1780165640707,21.68,73887.11,138.7,0.16742,0.0004,7.28161]
[1780165646724,21.69,73887.37,138.7,0.16761,0.0004,7.28704]
[1780165649984,21.7,73881.8,138.7,0.16546,0.00039,7.22607]
[1780165655019,21.7,73879.99,138.7,0.16469,0.00039,7.19958]
[1780165656498,21.71,73879.9,138.7,0.16467,0.00039,7.19908]
[1780165660700,21.71,73878.92,138.7,0.16433,0.00039,7.18933]
[1780165661061,21.71,73874.53,138.7,0.16262,0.00039,7.14025]
[1780165666083,21.71,73872.95,138.7,0.16205,0.00039,7.12385]
[1780165668588,21.72,73871.13,138.7,0.1614,0.00039,7.105]
[1780165669117,21.72,73870.46,138.7,0.16117,0.00039,7.09812]
[1780165674152,21.73,73873.42,138.7,0.16237,0.00039,7.13282]
[1780165679187,21.73,73873.26,138.7,0.16235,0.00039,7.13234]
[1780165684222,21.73,73873.16,138.7,0.16236,0.00039,7.13256]
[1780165689256,21.74,73872.11,138.7,0.162,0.00039,7.12214]
[1780165695299,21.74,73872.62,138.7,0.16225,0.00039,7.12953]
[1780165696709,21.74,73872.62,138.7,0.16225,0.00039,7.12953]
[1780165696926,21.74,73872.62,138.7,0.16225,0.00039,7.12953]
[1780165697066,21.74,73872.62,138.7,0.16225,0.00039,7.12953]
[1780165697489,21.75,73872.72,138.7,0.16231,0.00039,7.1312]
[1780165697837,21.75,73872.72,138.7,0.16231,0.00039,7.1312]
[1780165697838,21.75,73872.72,138.7,0.16231,0.00039,7.1312]
[1780165697864,21.75,73872.72,138.7,0.16231,0.00039,7.1312]
[1780165697898,21.75,73858.31,138.7,0.15678,0.00038,6.96977]
[1780165699500,21.75,73855.62,138.7,0.15576,0.00038,6.93959]
[1780165701126,21.76,73856.99,138.7,0.15639,0.00038,6.95831]
[1780165702085,21.76,73855.87,138.7,0.15597,0.00038,6.94598]
[1780165702175,21.76,73855.7,138.7,0.15592,0.00038,6.94431]
[1780165704779,21.76,73861.07,138.7,0.15795,0.00038,7.00414]
[1780165706902,21.76,73861.64,138.7,0.15817,0.00038,7.01053]
[1780165707498,21.76,73861.39,138.7,0.15806,0.00038,7.00731]
[1780165709472,21.76,73864.65,138.7,0.1593,0.00038,7.04368]
[1780165710402,21.75,73865.38,138.7,0.15956,0.00038,7.05142]
[1780165710648,21.75,73866.39,138.7,0.15994,0.00039,7.06249]
[1780165715399,21.75,73866.57,138.7,0.15987,0.00039,7.05604]
[1780165715500,21.75,73866.43,138.7,0.15983,0.00039,7.05482]
[1780165722490,21.75,73866.11,138.7,0.15964,0.00038,7.04952]
[1780165725171,21.75,73866.22,138.7,0.15968,0.00039,7.05052]
[1780165725272,21.75,73866.22,138.7,0.15967,0.00039,7.05029]
[1780165731550,21.75,73866.54,138.7,0.15983,0.00039,7.05487]
[1780165736956,21.75,73866.54,138.7,0.15984,0.00039,7.0553]
[1780165737455,21.75,73865.9,138.7,0.15961,0.00038,7.04842]
[1780165742738,21.75,73865.96,138.7,0.15965,0.00038,7.04956]
[1780165748670,21.76,73866.02,138.7,0.15972,0.00038,7.05167]
[1780165752987,21.76,73866.02,138.7,0.15974,0.00038,7.05215]
[1780165755020,21.76,73861.04,138.7,0.15784,0.00038,6.99668]
[1780165757295,21.76,73860.35,138.7,0.1576,0.00038,6.98967]
[1780165758564,21.76,73860.22,138.7,0.15756,0.00038,6.98846]
[1780165759330,21.77,73860.22,138.7,0.15757,0.00038,6.98871]
[1780165760323,21.77,73860.22,138.7,0.15757,0.00038,6.98871]
[1780165766796,21.77,73861.81,138.7,0.15824,0.00038,7.00838]
[1780165771831,21.77,73861.83,138.7,0.15813,0.00038,7.001]
[1780165776258,21.77,73861.83,138.7,0.15813,0.00038,7.001]
[1780165777272,21.78,73861.77,138.7,0.15815,0.00038,7.00145]
[1780165783819,21.78,73861.85,138.7,0.15821,0.00038,7.00322]
[1780165786889,21.78,73861.95,138.7,0.15827,0.00038,7.00499]
[1780165787176,21.78,73861.95,138.7,0.15827,0.00038,7.00499]
[1780165793179,21.79,73864.82,138.7,0.15943,0.00038,7.03886]
[1780165794073,21.79,73864.87,138.7,0.15946,0.00038,7.03959]
[1780165795031,21.79,73871.93,138.7,0.16219,0.00039,7.11899]
[1780165800066,21.79,73872.65,138.7,0.16248,0.00039,7.12734]
[1780165804368,21.79,73872.42,138.7,0.1624,0.00039,7.12498]
[1780165805662,21.79,73872.42,138.7,0.1624,0.00039,7.12498]
[1780165807605,21.79,73872.42,138.7,0.16243,0.00039,7.12564]
[1780165809908,21.79,73872.1,138.7,0.16232,0.00039,7.12249]
[1780165810748,21.8,73872.1,138.7,0.16233,0.00039,7.12283]
[1780165812862,21.8,73872.19,138.7,0.16237,0.00039,7.12389]
[1780165816226,21.8,73871.79,138.7,0.16224,0.00039,7.12019]
[1780165816497,21.8,73868.65,138.7,0.16102,0.00039,7.0851]
[1780165817245,21.8,73868.65,138.7,0.16102,0.00039,7.0851]
[1780165818467,21.8,73866.91,138.7,0.16038,0.00039,7.06642]
[1780165820867,21.8,73867.09,138.7,0.16046,0.00039,7.06884]
[1780165824855,21.8,73867.55,138.7,0.16066,0.00039,7.07462]
[1780165824881,21.8,73867.55,138.7,0.16066,0.00039,7.07462]
[1780165827965,21.81,73865.42,138.7,0.15988,0.00038,7.05176]
[1780165833868,21.82,73865.14,138.7,0.15971,0.00038,7.04253]
[1780165835911,21.82,73865.02,138.7,0.15969,0.00038,7.04207]
[1780165835931,21.82,73865.02,138.7,0.15969,0.00038,7.04207]
[1780165839783,21.82,73865.25,138.7,0.15981,0.00038,7.04538]
[1780165844389,21.82,73865.33,138.7,0.15989,0.00038,7.04782]
[1780165844674,21.82,73865.33,138.7,0.15989,0.00038,7.04782]
[1780165844700,21.82,73865.33,138.7,0.15989,0.00038,7.04782]
[1780165845383,21.83,73860.26,138.7,0.15798,0.00038,6.99196]
[1780165849603,21.83,73861.24,138.7,0.15837,0.00038,7.00354]
[1780165850660,21.83,73861.62,138.7,0.15853,0.00038,7.00818]
[1780165851425,21.83,73868.72,138.7,0.16127,0.00039,7.08773]
[1780165855330,21.83,73870.54,138.7,0.16198,0.00039,7.10831]
[1780165864516,21.84,73872.01,138.7,0.16265,0.00039,7.12767]
[1780165866089,21.84,73872.01,138.7,0.16265,0.00039,7.12767]
[1780165872572,21.85,73871.82,138.7,0.16267,0.00039,7.128]
[1780165879244,21.85,73871.82,138.7,0.16269,0.00039,7.12861]
[1780165884657,21.86,73871.47,138.7,0.16267,0.00039,7.12805]
[1780165889692,21.87,73871.41,138.7,0.1627,0.00039,7.12891]
[1780165895734,21.87,73871.51,138.7,0.16265,0.00039,7.12317]
[1780165900769,21.88,73871.18,138.7,0.16258,0.00039,7.12104]
[1780165905804,21.88,73871.44,138.7,0.16273,0.00039,7.12547]
[1780165909832,21.89,73877.8,138.7,0.16525,0.00039,7.19753]
[1780165911313,21.89,73877.8,138.7,0.16525,0.00039,7.19753]
[1780165912939,21.89,73878.1,138.7,0.16538,0.00039,7.20108]
[1780165918815,21.89,73879.15,138.7,0.16582,0.00039,7.21359]
[1780165919903,21.89,73888.42,138.7,0.1695,0.0004,7.31718]
[1780165920615,21.89,73888.42,138.7,0.1695,0.0004,7.31718]
[1780165922125,21.89,73887.95,138.7,0.16931,0.0004,7.31199]
[1780165922384,21.89,73887.95,138.7,0.16931,0.0004,7.31199]
[1780165922307,21.89,73888.27,138.7,0.16944,0.0004,7.3156]
[1780165922850,21.89,73888.27,138.7,0.16944,0.0004,7.3156]
[1780165922951,21.89,73906.68,138.7,0.17688,0.00041,7.52031]
[1780165923597,21.89,73906.68,138.7,0.17688,0.00041,7.52031]
[1780165924405,21.89,73911.23,138.7,0.17874,0.00041,7.57058]
[1780165924526,21.89,73911.23,138.7,0.17874,0.00041,7.57058]
[1780165925030,21.89,73911.23,138.7,0.17874,0.00041,7.57058]
[1780165925596,21.89,73912.89,138.7,0.17941,0.00041,7.58873]
[1780165926041,21.89,73912.89,138.7,0.17941,0.00041,7.58873]
[1780165926199,21.89,73924.19,138.7,0.1841,0.00042,7.71348]
[1780165926717,21.89,73924.19,138.7,0.1841,0.00042,7.71348]
[1780165927214,21.89,73924.19,138.7,0.1841,0.00042,7.71348]
[1780165927250,21.89,73924.19,138.7,0.1841,0.00042,7.71348]
[1780165927352,21.89,73933.42,138.7,0.18799,0.00042,7.81487]
[1780165928031,21.89,73933.42,138.7,0.18799,0.00042,7.81487]
[1780165928680,21.89,73933.08,138.7,0.18784,0.00042,7.81114]
[1780165928979,21.89,73933.08,138.7,0.18784,0.00042,7.81114]
[1780165929286,21.89,73933.08,138.7,0.18784,0.00042,7.81114]
[1780165930631,21.89,73935.56,138.7,0.1889,0.00043,7.83847]
[1780165930703,21.89,73935.56,138.7,0.1889,0.00043,7.83847]
[1780165931519,21.89,73935.07,138.7,0.18869,0.00043,7.83307]
[1780165932993,21.89,73934.9,138.7,0.18862,0.00043,7.8312]
[1780165933003,21.89,73935.5,138.7,0.18887,0.00043,7.8378]
[1780165933904,21.89,73935.5,138.7,0.18887,0.00043,7.8378]
[1780165934010,21.89,73935.91,138.7,0.18904,0.00043,7.84206]
[1780165939045,21.89,73938.41,138.7,0.1901,0.00043,7.86941]
[1780165941394,21.88,73937.97,138.7,0.18991,0.00043,7.86453]
[1780165942182,21.88,73937.95,138.7,0.1899,0.00043,7.86428]
[1780165942248,21.88,73937.95,138.7,0.1899,0.00043,7.86423]
[1780165948108,21.88,73937.41,138.7,0.18966,0.00043,7.85801]
[1780165953143,21.88,73937.5,138.7,0.18954,0.00043,7.85015]
[1780165954312,21.88,73937.5,138.7,0.18954,0.00043,7.85015]
[1780165960191,21.88,73934.69,138.7,0.18828,0.00043,7.81765]
[1780165965227,21.87,73935.2,138.7,0.18845,0.00043,7.82214]
[1780165968159,21.87,73935.1,138.7,0.18839,0.00043,7.82059]
[1780165969198,21.87,73935.1,138.7,0.18838,0.00043,7.82036]
[1780165969702,21.87,73935.31,138.7,0.18846,0.00043,7.82245]
[1780165975349,21.87,73937.16,138.7,0.18924,0.00043,7.84248]
[1780165980384,21.87,73936.61,138.7,0.189,0.00043,7.8363]
[1780165981107,21.87,73936.61,138.7,0.189,0.00043,7.8363]
[1780165986426,21.87,73936.08,138.7,0.18874,0.00043,7.82976]
[1780165987175,21.87,73936.08,138.7,0.18874,0.00043,7.82976]
[1780165992469,21.87,73936.0,138.7,0.1887,0.00043,7.82869]
[1780165997504,21.87,73933.27,138.7,0.18755,0.00042,7.79871]
[1780166000497,21.87,73934.01,138.7,0.18786,0.00043,7.80694]
[1780166000528,21.87,73934.01,138.7,0.18786,0.00043,7.80694]
[1780166006571,21.87,73935.0,138.7,0.18829,0.00043,7.81795]
[1780166011340,21.87,73935.22,138.7,0.18838,0.00043,7.82039]
[1780166014114,21.87,73934.92,138.7,0.18811,0.00043,7.80844]
[1780166019886,21.87,73935.12,138.7,0.18819,0.00043,7.81068]
[1780166025708,21.87,73935.0,138.7,0.18815,0.00043,7.80953]
[1780166032757,21.87,73935.03,138.7,0.18817,0.00043,7.81]
[1780166037850,21.87,73935.03,138.7,0.18817,0.00043,7.81012]
[1780166049876,21.87,73935.07,138.7,0.1882,0.00043,7.81082]
[1780166054911,21.87,73935.18,138.7,0.18825,0.00043,7.81214]
[1780166060157,21.87,73933.46,138.7,0.18752,0.00043,7.79327]
[1780166066286,21.87,73934.11,138.7,0.18781,0.00043,7.80067]
[1780166072030,21.87,73933.92,138.7,0.18759,0.00043,7.79015]
[1780166077065,21.87,73934.09,138.7,0.18767,0.00043,7.79223]
[1780166083107,21.87,73933.97,138.7,0.18762,0.00043,7.79113]
[1780166088142,21.87,73933.95,138.7,0.18762,0.00043,7.7911]
[1780166093177,21.87,73933.97,138.7,0.18764,0.00043,7.79149]
[1780166098212,21.87,73934.02,138.7,0.18767,0.00043,7.79219]
[1780166105349,21.88,73933.85,138.7,0.1876,0.00043,7.79044]
[1780166111303,21.88,73934.04,138.7,0.18769,0.00043,7.79281]
[1780166116338,21.88,73934.42,138.7,0.18786,0.00043,7.79712]
[1780166117151,21.88,73934.42,138.7,0.18786,0.00043,7.79712]
[1780166122380,21.88,73934.37,138.7,0.18784,0.00043,7.7967]
[1780166127415,21.88,73934.41,138.7,0.18786,0.00043,7.79725]
[1780166132451,21.88,73934.78,138.7,0.18787,0.00043,7.79274]
[1780166139500,21.88,73934.6,138.7,0.1878,0.00043,7.79091]
[1780166146521,21.88,73933.56,138.7,0.18736,0.00043,7.77951]
[1780166154606,21.88,73933.83,138.7,0.1875,0.00043,7.78297]
[1780166160652,21.88,73934.36,138.7,0.18773,0.00043,7.78901]
[1780166167349,21.88,73934.36,138.7,0.18773,0.00043,7.78913]
[1780166170115,21.88,73934.36,138.7,0.18774,0.00043,7.78922]
[1780166175759,21.88,73933.81,138.7,0.18751,0.00043,7.78344]
[1780166185113,21.88,73933.81,138.7,0.18752,0.00043,7.78357]
[1780166190729,21.88,73933.82,138.7,0.18754,0.00043,7.78412]
[1780166195902,21.89,73932.27,138.7,0.18674,0.00042,7.75869]
[1780166200937,21.89,73933.52,138.7,0.18729,0.00043,7.77288]
[1780166205972,21.89,73933.43,138.7,0.18726,0.00043,7.77218]
[1780166207833,21.89,73933.0,138.7,0.18708,0.00042,7.7675]
[1780166216041,21.89,73933.37,138.7,0.18726,0.00043,7.77214]
[1780166221743,21.89,73933.3,138.7,0.18724,0.00043,7.77156]
[1780166222084,21.89,73926.06,138.7,0.18419,0.00042,7.69191]
[1780166222713,21.89,73926.06,138.7,0.18419,0.00042,7.69191]
[1780166223091,21.89,73920.4,138.7,0.18182,0.00042,7.62954]
[1780166224480,21.89,73920.4,138.7,0.18182,0.00042,7.62954]
[1780166224976,21.89,73917.39,138.7,0.18058,0.00042,7.59649]
[1780166225635,21.89,73917.39,138.7,0.18058,0.00042,7.59649]
[1780166227430,21.89,73916.85,138.7,0.18037,0.00042,7.59085]
[1780166227636,21.89,73916.85,138.7,0.18037,0.00042,7.59085]
[1780166230183,21.9,73916.79,138.7,0.18035,0.00042,7.59039]
[1780166231077,21.9,73916.91,138.7,0.1804,0.00042,7.59178]
[1780166233931,21.9,73916.67,138.7,0.18031,0.00042,7.58932]
[1780166236857,21.9,73917.18,138.7,0.18052,0.00042,7.59509]
[1780166238857,21.9,73917.18,138.7,0.18053,0.00042,7.59515]
[1780166239032,21.9,73917.18,138.7,0.18053,0.00042,7.59515]
[1780166240157,21.9,73917.18,138.7,0.18055,0.00042,7.59575]
[1780166245730,21.9,73917.16,138.7,0.18056,0.00042,7.59601]
[1780166253735,21.91,73918.02,138.7,0.18097,0.00042,7.60683]
[1780166259345,21.91,73918.79,138.7,0.18122,0.00042,7.60886]
[1780166259773,21.91,73918.79,138.7,0.18122,0.00042,7.60886]
[1780166260465,21.91,73925.98,138.7,0.18424,0.00042,7.68849]
[1780166262364,21.91,73930.37,138.7,0.1861,0.00042,7.7371]
[1780166267400,21.92,73930.15,138.7,0.18602,0.00042,7.73501]
[1780166272435,21.92,73930.79,138.7,0.18631,0.00042,7.7424]
[1780166279484,21.92,73930.27,138.7,0.1861,0.00042,7.73713]
[1780166282207,21.92,73930.46,138.7,0.18619,0.00042,7.73935]
[1780166285505,21.92,73930.57,138.7,0.18624,0.00042,7.74069]
[1780166288642,21.92,73929.91,138.7,0.18597,0.00042,7.73369]
[1780166289890,21.92,73929.49,138.7,0.1858,0.00042,7.72913]
[1780166290799,21.92,73929.49,138.7,0.1858,0.00042,7.72921]
[1780166293581,21.92,73934.43,138.7,0.18791,0.00043,7.78384]
[1780166295319,21.92,73934.71,138.7,0.18802,0.00043,7.78693]
[1780166295596,21.92,73939.3,138.7,0.18999,0.00043,7.83735]
[1780166296347,21.92,73939.3,138.7,0.18999,0.00043,7.83735]
[1780166297610,21.92,73946.91,138.7,0.19326,0.00043,7.9206]
[1780166299222,21.92,73947.13,138.7,0.19335,0.00043,7.92285]
[1780166300388,21.92,73947.02,138.7,0.19329,0.00043,7.92149]
[1780166300528,21.92,73947.02,138.7,0.19329,0.00043,7.92149]
[1780166300533,21.92,73947.02,138.7,0.19329,0.00043,7.92149]
[1780166300540,21.92,73947.02,138.7,0.19329,0.00043,7.92149]
[1780166300575,21.92,73947.02,138.7,0.19329,0.00043,7.92149]
[1780166300642,21.92,73947.02,138.7,0.19329,0.00043,7.92149]
[1780166306679,21.92,73950.84,138.7,0.19491,0.00044,7.96223]
[1780166311716,21.91,73950.17,138.7,0.19443,0.00044,7.94533]
[1780166312796,21.91,73950.17,138.7,0.19443,0.00044,7.94533]
[1780166312875,21.91,73950.37,138.7,0.19452,0.00044,7.94734]
[1780166313730,21.91,73943.15,138.7,0.19138,0.00043,7.86813]
[1780166315821,21.91,73942.04,138.7,0.1909,0.00043,7.85581]
[1780166321786,21.91,73941.84,138.7,0.1908,0.00043,7.85324]
[1780166322927,21.91,73941.37,138.7,0.19059,0.00043,7.84802]
[1780166330007,21.91,73941.33,138.7,0.19057,0.00043,7.84742]
[1780166330185,21.91,73941.33,138.7,0.19057,0.00043,7.84742]
[1780166330273,21.91,73941.33,138.7,0.19057,0.00043,7.84742]
[1780166330322,21.91,73941.33,138.7,0.19057,0.00043,7.84742]
[1780166330475,21.91,73941.33,138.7,0.19057,0.00043,7.84742]
[1780166331086,21.91,73931.39,138.7,0.18631,0.00042,7.73788]
[1780166332286,21.91,73931.39,138.7,0.18631,0.00042,7.73788]
[1780166334668,21.91,73927.96,138.7,0.18488,0.00042,7.70043]
[1780166339912,21.91,73928.84,138.7,0.18528,0.00042,7.71092]
[1780166340830,21.91,73928.84,138.7,0.18528,0.00042,7.71092]
[1780166346961,21.92,73929.02,138.7,0.18539,0.00042,7.71376]
[1780166349488,21.92,73929.02,138.7,0.18539,0.00042,7.71376]
[1780166350433,21.92,73929.01,138.7,0.1854,0.00042,7.71403]
[1780166350461,21.92,73929.01,138.7,0.1854,0.00042,7.71403]
[1780166351878,21.92,73929.01,138.7,0.18539,0.00042,7.71392]
[1780166352507,21.92,73929.01,138.7,0.18539,0.00042,7.71392]
[1780166358474,21.92,73928.87,138.7,0.18535,0.00042,7.71278]
[1780166363323,21.92,73928.74,138.7,0.1853,0.00042,7.71151]
[1780166364554,21.92,73928.72,138.7,0.1853,0.00042,7.71142]
[1780166367199,21.92,73928.03,138.7,0.18501,0.00042,7.704]
[1780166367358,21.92,73928.03,138.7,0.18501,0.00042,7.704]
[1780166367430,21.92,73923.59,138.7,0.18315,0.00042,7.65522]
[1780166369791,21.92,73922.64,138.7,0.18276,0.00042,7.64473]
[1780166374298,21.92,73921.42,138.7,0.18213,0.00042,7.62359]
[1780166377317,21.93,73920.29,138.7,0.18168,0.00042,7.61167]
[1780166378179,21.93,73924.46,138.7,0.18344,0.00042,7.65808]
[1780166379601,21.93,73924.46,138.7,0.18344,0.00042,7.65808]
[1780166379605,21.93,73924.46,138.7,0.18344,0.00042,7.65808]
[1780166380916,21.93,73928.82,138.7,0.18529,0.00042,7.70627]
[1780166385143,21.93,73929.56,138.7,0.18561,0.00042,7.7147]
[1780166390263,21.93,73935.15,138.7,0.188,0.00043,7.77671]
[1780166393969,21.93,73937.19,138.7,0.18887,0.00043,7.79906]
[1780166394132,21.93,73937.19,138.7,0.18887,0.00043,7.79906]
[1780166394283,21.93,73937.19,138.7,0.18887,0.00043,7.79906]
[1780166394553,21.93,73937.19,138.7,0.18887,0.00043,7.79906]
[1780166394650,21.93,73944.61,138.7,0.19206,0.00043,7.88042]
[1780166395298,21.93,73952.32,138.7,0.1954,0.00044,7.96461]
[1780166399566,21.93,73951.8,138.7,0.19515,0.00044,7.95841]
[1780166405368,21.92,73952.53,138.7,0.19542,0.00044,7.96511]
[1780166411410,21.92,73952.45,138.7,0.19534,0.00044,7.9631]
[1780166412447,21.92,73952.45,138.7,0.19534,0.00044,7.9631]
[1780166412463,21.92,73952.15,138.7,0.1952,0.00044,7.95963]
[1780166413494,21.92,73944.62,138.7,0.19193,0.00043,7.87706]
[1780166414668,21.92,73944.62,138.7,0.19193,0.00043,7.87706]
[1780166414824,21.92,73944.62,138.7,0.19193,0.00043,7.87706]
[1780166414848,21.92,73941.72,138.7,0.19067,0.00043,7.84516]
[1780166415711,21.92,73941.72,138.7,0.19067,0.00043,7.84516]
[1780166415806,21.92,73949.52,138.7,0.19404,0.00043,7.93053]
[1780166416390,21.92,73949.52,138.7,0.19404,0.00043,7.93053]
[1780166421480,21.91,73952.52,138.7,0.1953,0.00044,7.96218]
[1780166426515,21.91,73952.71,138.7,0.19535,0.00044,7.96328]
[1780166427034,21.91,73952.71,138.7,0.19535,0.00044,7.96328]
[1780166427494,21.91,73952.71,138.7,0.19535,0.00044,7.96328]
[1780166427530,21.91,73951.15,138.7,0.19466,0.00044,7.94601]
[1780166428353,21.91,73951.15,138.7,0.19466,0.00044,7.94601]
[1780166433571,21.9,73949.24,138.7,0.19364,0.00043,7.91541]
[1780166439290,21.9,73949.27,138.7,0.19364,0.00043,7.91558]
[1780166440620,21.9,73944.69,138.7,0.19162,0.00043,7.8645]
[1780166445655,21.9,73943.16,138.7,0.19095,0.00043,7.84737]
[1780166452859,21.9,73943.43,138.7,0.19106,0.00043,7.85016]
[1780166460760,21.9,73942.11,138.7,0.19047,0.00043,7.83512]
[1780166463970,21.9,73942.15,138.7,0.19048,0.00043,7.83545]
[1780166471837,21.9,73941.86,138.7,0.19034,0.00043,7.83197]
[1780166478784,21.89,73942.42,138.7,0.19058,0.00043,7.83803]
[1780166484929,21.89,73942.4,138.7,0.19056,0.00043,7.83745]
[1780166489964,21.89,73941.8,138.7,0.19029,0.00043,7.8307]
[1780166495000,21.89,73938.97,138.7,0.18892,0.00043,7.79082]
[1780166500329,21.89,73939.0,138.7,0.18894,0.00043,7.79121]
[1780166506080,21.89,73937.85,138.7,0.18845,0.00043,7.77873]
[1780166512122,21.89,73939.21,138.7,0.18904,0.00043,7.79376]
[1780166518065,21.89,73939.07,138.7,0.18898,0.00043,7.79223]
[1780166519170,21.89,73947.25,138.7,0.19251,0.00043,7.88206]
[1780166521585,21.89,73946.91,138.7,0.19236,0.00043,7.87829]
[1780166521616,21.89,73946.91,138.7,0.19236,0.00043,7.87829]
[1780166521687,21.89,73947.46,138.7,0.19259,0.00043,7.88412]
[1780166523199,21.89,73951.95,138.7,0.19454,0.00044,7.93319]
[1780166526741,21.89,73953.02,138.7,0.195,0.00044,7.94465]
[1780166529844,21.89,73951.19,138.7,0.19418,0.00044,7.92416]
[1780166531079,21.89,73950.98,138.7,0.19407,0.00044,7.92157]
[1780166531581,21.89,73950.98,138.7,0.19407,0.00044,7.92157]
[1780166534119,21.89,73948.59,138.7,0.19302,0.00043,7.89499]
[1780166535221,21.89,73948.58,138.7,0.19301,0.00043,7.89474]
[1780166535561,21.89,73948.58,138.7,0.19301,0.00043,7.89474]
[1780166536865,21.89,73948.41,138.7,0.19293,0.00043,7.89267]
[1780166538015,21.89,73947.35,138.7,0.19246,0.00043,7.88095]
[1780166541999,21.88,73947.7,138.7,0.1926,0.00043,7.88453]
[1780166543080,21.88,73947.78,138.7,0.19263,0.00043,7.88522]
[1780166547960,21.88,73946.08,138.7,0.19187,0.00043,7.86608]
[1780166547963,21.88,73946.08,138.7,0.19187,0.00043,7.86608]
[1780166552024,21.88,73943.48,138.7,0.19074,0.00043,7.8373]
[1780166554120,21.88,73943.58,138.7,0.19063,0.00043,7.82962]
[1780166562474,21.88,73943.51,138.7,0.19059,0.00043,7.82855]
[1780166567508,21.88,73944.62,138.7,0.19106,0.00043,7.84059]
[1780166572544,21.88,73944.68,138.7,0.19108,0.00043,7.84105]
[1780166576906,21.88,73944.54,138.7,0.19102,0.00043,7.83948]
[1780166582614,21.88,73944.41,138.7,0.19095,0.00043,7.83776]
[1780166583080,21.88,73944.41,138.7,0.19095,0.00043,7.83776]
[1780166589662,21.88,73944.69,138.7,0.19106,0.00043,7.84061]
[1780166594527,21.88,73944.4,138.7,0.19093,0.00043,7.83732]
[1780166599734,21.88,73944.68,138.7,0.19105,0.00043,7.84026]
[1780166600567,21.88,73944.68,138.7,0.19105,0.00043,7.84026]
[1780166600579,21.88,73944.68,138.7,0.19105,0.00043,7.84026]
[1780166600612,21.88,73944.68,138.7,0.19105,0.00043,7.84026]
[1780166603739,21.88,73944.68,138.7,0.19105,0.00043,7.8402]
[1780166609803,21.88,73944.69,138.7,0.19105,0.00043,7.84019]
[1780166610887,21.88,73944.69,138.7,0.19105,0.00043,7.84019]
[1780166610907,21.88,73942.35,138.7,0.19004,0.00043,7.81446]
[1780166612166,21.88,73940.31,138.7,0.18901,0.00043,7.78328]
[1780166617859,21.88,73939.84,138.7,0.18881,0.00043,7.77821]
[1780166622896,21.88,73939.88,138.7,0.18883,0.00043,7.77875]
[1780166628939,21.88,73939.68,138.7,0.18875,0.00043,7.77666]
[1780166633974,21.88,73939.54,138.7,0.18869,0.00043,7.77519]
[1780166641028,21.88,73941.16,138.7,0.18939,0.00043,7.79299]
[1780166645056,21.88,73945.91,138.7,0.19143,0.00043,7.84513]
[1780166645542,21.88,73945.91,138.7,0.19143,0.00043,7.84513]
[1780166646062,21.88,73947.08,138.7,0.19194,0.00043,7.85791]
[1780166650214,21.88,73948.31,138.7,0.19246,0.00043,7.87117]
[1780166650440,21.88,73948.31,138.7,0.19246,0.00043,7.87117]
[1780166656133,21.87,73948.93,138.7,0.19271,0.00043,7.87751]
[1780166660166,21.87,73949.11,138.7,0.19278,0.00043,7.87912]
[1780166662030,21.87,73952.1,138.7,0.19408,0.00044,7.9119]
[1780166662131,21.87,73956.61,138.7,0.19604,0.00044,7.96093]
[1780166663274,21.87,73957.63,138.7,0.19648,0.00044,7.97187]
[1780166667681,21.87,73959.52,138.7,0.19729,0.00044,7.99187]
[1780166670695,21.87,73959.97,138.7,0.19746,0.00044,7.99611]
[1780166674188,21.86,73961.71,138.7,0.19804,0.00044,8.00546]
[1780166674955,21.86,73961.71,138.7,0.19804,0.00044,8.00546]
[1780166675113,21.86,73961.71,138.7,0.19804,0.00044,8.00546]
[1780166675655,21.86,73968.27,138.7,0.20093,0.00045,8.07624]
[1780166676185,21.86,73968.27,138.7,0.20093,0.00045,8.07624]
[1780166677178,21.86,73973.02,138.7,0.20306,0.00045,8.12783]
[1780166677562,21.86,73973.02,138.7,0.20306,0.00045,8.12783]
[1780166677663,21.86,73973.28,138.7,0.20315,0.00045,8.13003]
[1780166678349,21.86,73973.28,138.7,0.20315,0.00045,8.13003]
[1780166679223,21.86,73973.47,138.7,0.20323,0.00045,8.13209]
[1780166681742,21.86,73977.57,138.7,0.20507,0.00045,8.17624]
[1780166682912,21.85,73979.69,138.7,0.20602,0.00045,8.19886]
[1780166683322,21.85,73979.81,138.7,0.20606,0.00045,8.19996]
[1780166683368,21.85,73979.81,138.7,0.20606,0.00045,8.19996]
[1780166683661,21.85,73979.81,138.7,0.20606,0.00045,8.19996]
[1780166683914,21.85,73979.81,138.7,0.20606,0.00045,8.19996]
[1780166683943,21.85,73985.0,138.7,0.20841,0.00046,8.25577]
[1780166684219,21.85,73985.0,138.7,0.20841,0.00046,8.25577]
[1780166684790,21.85,73985.0,138.7,0.20841,0.00046,8.25577]
[1780166685879,21.85,73988.22,138.7,0.20988,0.00046,8.29038]
[1780166691357,21.85,73991.19,138.7,0.21123,0.00046,8.3218]
[1780166692630,21.85,73992.37,138.7,0.21177,0.00046,8.33434]
[1780166692687,21.85,73992.37,138.7,0.21177,0.00046,8.33434]
[1780166696816,21.85,73993.33,138.7,0.21219,0.00046,8.34412]
[1780166697017,21.85,73993.33,138.7,0.21219,0.00046,8.34412]
[1780166701980,21.85,73994.7,138.7,0.21279,0.00046,8.35811]
[1780166702457,21.84,74002.41,138.7,0.21635,0.00047,8.44013]
[1780166704349,21.84,74005.43,138.7,0.21776,0.00047,8.4721]
[1780166704398,21.84,74005.43,138.7,0.21776,0.00047,8.4721]
[1780166704453,21.84,74005.43,138.7,0.21776,0.00047,8.4721]
[1780166705061,21.84,74005.43,138.7,0.21776,0.00047,8.4721]
[1780166705100,21.84,74005.43,138.7,0.21776,0.00047,8.4721]
[1780166705160,21.84,74007.27,138.7,0.2186,0.00047,8.49111]
[1780166705701,21.84,74007.27,138.7,0.2186,0.00047,8.49111]
[1780166705897,21.84,74014.36,138.7,0.22194,0.00047,8.56601]
[1780166706327,21.84,74014.36,138.7,0.22194,0.00047,8.56601]
[1780166706375,21.84,74014.36,138.7,0.22194,0.00047,8.56601]
[1780166706950,21.84,74019.76,138.7,0.22449,0.00048,8.62266]
[1780166707734,21.84,74019.76,138.7,0.22449,0.00048,8.62266]
[1780166709291,21.84,74019.53,138.7,0.22438,0.00048,8.62017]
[1780166709323,21.84,74019.53,138.7,0.22438,0.00048,8.62017]
[1780166710488,21.84,74019.48,138.7,0.22435,0.00048,8.61962]
[1780166712041,21.84,74021.09,138.7,0.22512,0.00048,8.63649]
[1780166712353,21.84,74021.21,138.7,0.22517,0.00048,8.6377]
[1780166712435,21.84,74021.21,138.7,0.22517,0.00048,8.6377]
[1780166713198,21.84,74024.34,138.7,0.22667,0.00048,8.67042]
[1780166713929,21.84,74024.34,138.7,0.22667,0.00048,8.67042]
[1780166714337,21.84,74025.38,138.7,0.22716,0.00048,8.68119]
[1780166714964,21.84,74025.38,138.7,0.22716,0.00048,8.68119]
[1780166715189,21.84,74018.59,138.7,0.22391,0.00048,8.60991]
[1780166715900,21.84,74018.59,138.7,0.22391,0.00048,8.60991]
[1780166717864,21.84,74022.53,138.7,0.22578,0.00048,8.65099]
[1780166719741,21.84,74027.97,138.7,0.22838,0.00048,8.70765]
[1780166725630,21.83,74028.32,138.7,0.22852,0.00048,8.71059]
[1780166730827,21.83,74028.59,138.7,0.22861,0.00048,8.7127]
[1780166734164,21.83,74023.19,138.7,0.22585,0.00048,8.64716]
[1780166735729,21.83,74018.11,138.7,0.22342,0.00048,8.59371]
[1780166736958,21.83,74018.11,138.7,0.22342,0.00048,8.59371]
[1780166736967,21.83,74018.11,138.7,0.22342,0.00048,8.59371]
[1780166737723,21.83,74017.69,138.7,0.22322,0.00048,8.58928]
[1780166737743,21.83,74006.55,138.7,0.21795,0.00047,8.47125]
[1780166739666,21.83,74004.12,138.7,0.21681,0.00047,8.44536]
[1780166741732,21.83,74003.14,138.7,0.21636,0.00047,8.43491]
[1780166742085,21.83,74003.14,138.7,0.21636,0.00047,8.43491]
[1780166743246,21.83,74001.04,138.7,0.21538,0.00047,8.41253]
[1780166745800,21.83,73992.11,138.7,0.21125,0.00046,8.31709]
[1780166749540,21.83,73989.25,138.7,0.20995,0.00046,8.2868]
[1780166754750,21.83,73985.6,138.7,0.20832,0.00046,8.24844]
[1780166756432,21.83,73985.2,138.7,0.20816,0.00046,8.24455]
[1780166757935,21.84,73985.61,138.7,0.20835,0.00046,8.24919]
[1780166761779,21.84,73985.01,138.7,0.20811,0.00046,8.24354]
[1780166762930,21.84,73984.81,138.7,0.20803,0.00046,8.2416]
[1780166763026,21.84,73978.46,138.7,0.20515,0.00045,8.17319]
[1780166764162,21.84,73978.46,138.7,0.20515,0.00045,8.17319]
[1780166769968,21.85,73976.22,138.7,0.20424,0.00045,8.15117]
[1780166771982,21.85,73971.75,138.7,0.20225,0.00045,8.10334]
[1780166774367,21.85,73968.17,138.7,0.20068,0.00045,8.06525]
[1780166774752,21.85,73968.17,138.7,0.20068,0.00045,8.06525]
[1780166775008,21.86,73967.15,138.7,0.20025,0.00045,8.05459]
[1780166778018,21.86,73964.38,138.7,0.19903,0.00044,8.02488]
[1780166779227,21.86,73964.21,138.7,0.19897,0.00044,8.0233]
[1780166779591,21.86,73963.64,138.7,0.19873,0.00044,8.01735]
[1780166780215,21.86,73963.64,138.7,0.19873,0.00044,8.01735]
[1780166780038,21.86,73963.52,138.7,0.19866,0.00044,8.01581]
[1780166780537,21.86,73963.52,138.7,0.19866,0.00044,8.01581]
[1780166780954,21.86,73963.52,138.7,0.19866,0.00044,8.01581]
[1780166782467,21.86,73963.92,138.7,0.19882,0.00044,8.01972]
[1780166782555,21.86,73963.92,138.7,0.19882,0.00044,8.01972]
[1780166783506,21.86,73963.15,138.7,0.19847,0.00044,8.01108]
[1780166783535,21.86,73963.15,138.7,0.19847,0.00044,8.01108]
[1780166783689,21.86,73963.15,138.7,0.19847,0.00044,8.01108]
[1780166786534,21.85,73961.38,138.7,0.19766,0.00044,7.99115]
[1780166793713,21.85,73959.07,138.7,0.19645,0.00044,7.95627]
[1780166794116,21.85,73959.07,138.7,0.19645,0.00044,7.95627]
[1780166794561,21.85,73959.94,138.7,0.19682,0.00044,7.9653]
[1780166797593,21.85,73959.52,138.7,0.19661,0.00044,7.96018]
[1780166798914,21.85,73959.86,138.7,0.19675,0.00044,7.96373]
[1780166804212,21.84,73959.35,138.7,0.19649,0.00044,7.95715]
[1780166809248,21.84,73959.06,138.7,0.19633,0.00044,7.95313]
[1780166810637,21.84,73959.06,138.7,0.19633,0.00044,7.95313]
[1780166815627,21.84,73959.73,138.7,0.19659,0.00044,7.95963]
[1780166815908,21.84,73959.73,138.7,0.19659,0.00044,7.95963]
[1780166816297,21.84,73955.53,138.7,0.19472,0.00044,7.91329]
[1780166817285,21.84,73955.53,138.7,0.19472,0.00044,7.91329]
[1780166818104,21.83,73953.16,138.7,0.19368,0.00044,7.88717]
[1780166823346,21.83,73953.1,138.7,0.19363,0.00044,7.88603]
[1780166828381,21.83,73953.35,138.7,0.19373,0.00044,7.88839]
[1780166831116,21.83,73952.15,138.7,0.1932,0.00044,7.87513]
[1780166831482,21.83,73952.85,138.7,0.1935,0.00044,7.88268]
[1780166831566,21.83,73952.85,138.7,0.1935,0.00044,7.88268]
[1780166833060,21.83,73951.42,138.7,0.19288,0.00044,7.86698]
[1780166834100,21.83,73947.71,138.7,0.19126,0.00043,7.82613]
[1780166834596,21.83,73947.45,138.7,0.19115,0.00043,7.82327]
[1780166834840,21.83,73947.45,138.7,0.19115,0.00043,7.82327]
[1780166835839,21.83,73945.91,138.7,0.19048,0.00043,7.80634]
[1780166837540,21.83,73943.96,138.7,0.18964,0.00043,7.78489]
[1780166841211,21.83,73943.6,138.7,0.18949,0.00043,7.7811]
[1780166841311,21.83,73943.6,138.7,0.18949,0.00043,7.78121]
[1780166846507,21.83,73943.51,138.7,0.18946,0.00043,7.78037]
[1780166851541,21.83,73943.13,138.7,0.18915,0.00043,7.76759]
[1780166856577,21.83,73943.43,138.7,0.18928,0.00043,7.77108]
[1780166858224,21.83,73943.43,138.7,0.18928,0.00043,7.77108]
[1780166869668,21.83,73944.52,138.7,0.18977,0.00043,7.78332]
[1780166874790,21.83,73942.0,138.7,0.18868,0.00043,7.75559]
[1780166875710,21.83,73947.86,138.7,0.19122,0.00043,7.82023]
[1780166880745,21.83,73947.31,138.7,0.19097,0.00043,7.81398]
[1780166885780,21.83,73942.95,138.7,0.18908,0.00043,7.76587]
[1780166890814,21.83,73943.5,138.7,0.18932,0.00043,7.77201]
[1780166895850,21.83,73943.15,138.7,0.18917,0.00043,7.76818]
[1780166900642,21.83,73943.54,138.7,0.18934,0.00043,7.77249]
[1780166900658,21.83,73943.54,138.7,0.18934,0.00043,7.77249]
[1780166900705,21.83,73943.54,138.7,0.18934,0.00043,7.77249]
[1780166901376,21.83,73943.54,138.7,0.18934,0.00043,7.77249]
[1780166901423,21.83,73943.54,138.7,0.18934,0.00043,7.77252]
[1780166901892,21.83,73938.06,138.7,0.18698,0.00043,7.71205]
[1780166903530,21.83,73937.39,138.7,0.1867,0.00043,7.70473]
[1780166906545,21.84,73934.71,138.7,0.18557,0.00043,7.67543]
[1780166912969,21.84,73935.01,138.7,0.18557,0.00043,7.67082]
[1780166920018,21.84,73935.4,138.7,0.18577,0.00043,7.67591]
[1780166925053,21.84,73939.43,138.7,0.18751,0.00043,7.72085]
[1780166930332,21.84,73939.74,138.7,0.18765,0.00043,7.72447]
[1780166930422,21.84,73939.74,138.7,0.18765,0.00043,7.72447]
[1780166930424,21.84,73939.71,138.7,0.18764,0.00043,7.72418]
[1780166931095,21.84,73946.75,138.7,0.19069,0.00043,7.80183]
[1780166931943,21.84,73946.75,138.7,0.19069,0.00043,7.80183]
[1780166932396,21.84,73952.77,138.7,0.19331,0.00044,7.86796]
[1780166933973,21.84,73954.39,138.7,0.19401,0.00044,7.88563]
[1780166937276,21.84,73954.19,138.7,0.19391,0.00044,7.88306]
[1780166941389,21.84,73956.88,138.7,0.19507,0.00044,7.912]
[1780166942172,21.84,73950.76,138.7,0.19238,0.00044,7.84453]
[1780166944103,21.84,73947.79,138.7,0.19108,0.00043,7.8118]
[1780166944497,21.84,73948.03,138.7,0.19118,0.00043,7.81441]
[1780166950228,21.84,73945.99,138.7,0.19029,0.00043,7.79187]
[1780166956270,21.84,73946.22,138.7,0.19039,0.00043,7.7944]
[1780166957367,21.84,73946.22,138.7,0.19039,0.00043,7.7944]
[1780166965956,21.84,73946.36,138.7,0.19046,0.00043,7.79601]
[1780166971375,21.84,73943.69,138.7,0.18916,0.00043,7.75812]
[1780166975694,21.84,73943.98,138.7,0.18929,0.00043,7.76153]
[1780166977452,21.84,73944.07,138.7,0.18933,0.00043,7.76257]
[1780166985473,21.84,73943.51,138.7,0.18911,0.00043,7.75682]
[1780166987737,21.84,73943.29,138.7,0.18902,0.00043,7.7545]
[1780166988329,21.84,73943.29,138.7,0.18902,0.00043,7.7545]
[1780166990058,21.84,73943.29,138.7,0.18902,0.00043,7.75455]
[1780166991270,21.84,73942.53,138.7,0.1887,0.00043,7.74629]
[1780166991893,21.84,73942.63,138.7,0.18874,0.00043,7.74745]
[1780166994179,21.84,73938.97,138.7,0.18717,0.00043,7.70718]
[1780167000188,21.85,73938.96,138.7,0.18719,0.00043,7.70767]
[1780167000290,21.85,73939.14,138.7,0.18727,0.00043,7.70985]
[1780167001474,21.85,73939.14,138.7,0.18727,0.00043,7.70985]
[1780167001478,21.85,73939.14,138.7,0.18727,0.00043,7.70985]
[1780167001659,21.85,73939.22,138.7,0.18731,0.00043,7.71073]
[1780167002032,21.85,73939.22,138.7,0.18731,0.00043,7.71073]
[1780167003388,21.85,73939.14,138.7,0.18728,0.00043,7.70999]
[1780167003388,21.85,73939.14,138.7,0.18728,0.00043,7.70999]
[1780167003432,21.85,73929.47,138.7,0.18316,0.00042,7.60329]
[1780167005152,21.85,73928.08,138.7,0.18258,0.00042,7.58813]
[1780167005394,21.85,73928.08,138.7,0.18258,0.00042,7.58813]
[1780167008115,21.85,73927.28,138.7,0.18225,0.00042,7.5795]
[1780167008118,21.85,73927.28,138.7,0.18225,0.00042,7.5795]
[1780167009642,21.85,73922.5,138.7,0.18025,0.00042,7.52658]
[1780167011515,21.85,73922.37,138.7,0.1802,0.00042,7.52529]
[1780167011521,21.85,73922.37,138.7,0.1802,0.00042,7.52529]
[1780167011656,21.85,73927.03,138.7,0.18216,0.00042,7.57695]
[1780167017516,21.85,73930.44,138.7,0.1836,0.00042,7.61477]
[1780167022734,21.85,73930.49,138.7,0.18362,0.00042,7.61516]
[1780167027764,21.85,73929.09,138.7,0.18302,0.00042,7.5996]
[1780167034878,21.85,73929.61,138.7,0.18309,0.00042,7.59659]
[1780167040860,21.85,73929.41,138.7,0.18305,0.00042,7.59566]
[1780167045895,21.86,73930.2,138.7,0.18345,0.00042,7.60588]
[1780167048282,21.86,73930.2,138.7,0.18345,0.00042,7.60588]
[1780167049432,21.86,73929.85,138.7,0.18332,0.00042,7.60247]
[1780167053868,21.86,73929.47,138.7,0.18317,0.00042,7.59876]
[1780167061000,21.87,73929.38,138.7,0.18317,0.00042,7.59857]
[1780167062301,21.87,73929.38,138.7,0.18317,0.00042,7.59857]
[1780167063371,21.87,73929.71,138.7,0.18331,0.00042,7.60223]
[1780167065056,21.87,73929.78,138.7,0.18335,0.00042,7.60325]
[1780167066155,21.87,73929.77,138.7,0.18334,0.00042,7.60314]
[1780167076105,21.87,73929.6,138.7,0.18328,0.00042,7.6016]
[1780167080394,21.87,73929.58,138.7,0.18328,0.00042,7.6014]
[1780167080452,21.87,73929.58,138.7,0.18328,0.00042,7.6014]
[1780167080878,21.87,73928.87,138.7,0.18298,0.00042,7.59357]
[1780167081253,21.87,73928.87,138.7,0.18298,0.00042,7.59357]
[1780167081557,21.87,73928.87,138.7,0.18298,0.00042,7.59357]
[1780167081570,21.87,73922.98,138.7,0.18049,0.00042,7.52837]
[1780167082165,21.87,73915.52,138.7,0.17738,0.00042,7.44573]
[1780167086531,21.87,73912.25,138.7,0.17606,0.00041,7.41014]
[1780167092125,21.88,73908.76,138.7,0.17453,0.00041,7.36424]
[1780167097967,21.88,73909.24,138.7,0.1748,0.00041,7.37147]
[1780167103313,21.89,73909.38,138.7,0.17492,0.00041,7.37486]
[1780167108348,21.89,73905.88,138.7,0.17355,0.00041,7.3376]
[1780167115397,21.9,73905.75,138.7,0.17359,0.00041,7.33867]
[1780167121439,21.91,73905.78,138.7,0.17368,0.00041,7.34116]
[1780167127975,21.91,73905.78,138.7,0.17371,0.00041,7.34188]
[1780167132644,21.92,73905.78,138.7,0.1738,0.00041,7.34439]
[1780167134598,21.92,73907.36,138.7,0.17449,0.00041,7.36298]
[1780167144600,21.94,73909.04,138.7,0.1753,0.00041,7.385]
[1780167149635,21.94,73910.04,138.7,0.17577,0.00041,7.39746]
[1780167151227,21.94,73910.21,138.7,0.17585,0.00041,7.39961]
[1780167158107,21.95,73910.48,138.7,0.17585,0.00041,7.39512]
[1780167159397,21.95,73910.51,138.7,0.17589,0.00041,7.39624]
[1780167164554,21.95,73910.48,138.7,0.17592,0.00041,7.39695]
[1780167168769,21.96,73915.87,138.7,0.17821,0.00042,7.45806]
[1780167176825,21.96,73916.55,138.7,0.17854,0.00042,7.46691]
[1780167181860,21.96,73915.99,138.7,0.17834,0.00042,7.46155]
[1780167184265,21.96,73916.01,138.7,0.17835,0.00042,7.46194]
[1780167189940,21.97,73916.01,138.7,0.17839,0.00042,7.46295]
[1780167193541,21.97,73916.01,138.7,0.1784,0.00042,7.46328]
[1780167195011,21.97,73916.01,138.7,0.17842,0.00042,7.46378]
[1780167200358,21.97,73915.84,138.7,0.17838,0.00042,7.46274]
[1780167200714,21.98,73915.84,138.7,0.1784,0.00042,7.46308]
[1780167200742,21.98,73915.84,138.7,0.1784,0.00042,7.46308]
[1780167208041,21.98,73915.61,138.7,0.17835,0.00041,7.46187]
[1780167212593,21.98,73915.5,138.7,0.17832,0.00041,7.461]
[1780167214822,21.98,73915.24,138.7,0.17808,0.00041,7.45002]
[1780167220128,21.99,73916.04,138.7,0.17846,0.00042,7.45993]
[1780167227593,21.99,73915.55,138.7,0.17828,0.00041,7.45521]
[1780167232763,21.99,73914.94,138.7,0.17808,0.00041,7.44989]
[1780167238254,22.0,73914.62,138.7,0.17799,0.00041,7.44745]
[1780167243289,22.0,73914.34,138.7,0.17791,0.00041,7.44527]
[1780167248324,22.0,73912.59,138.7,0.17722,0.00041,7.42697]
[1780167257554,22.01,73913.19,138.7,0.1775,0.00041,7.4344]
[1780167261239,22.01,73913.21,138.7,0.17757,0.00041,7.43618]
[1780167266665,22.02,73913.85,138.7,0.17787,0.00041,7.44417]
[1780167269358,22.02,73912.86,138.7,0.17748,0.00041,7.4338]
[1780167269473,22.02,73908.36,138.7,0.17563,0.00041,7.38435]
[1780167270387,22.02,73908.36,138.7,0.17563,0.00041,7.38435]
[1780167274444,22.02,73906.4,138.7,0.17471,0.00041,7.35473]
[1780167279341,22.03,73906.9,138.7,0.17497,0.00041,7.36196]
[1780167284175,22.03,73907.17,138.7,0.1751,0.00041,7.36522]
[1780167288450,22.03,73913.07,138.7,0.1776,0.00041,7.43226]
[1780167290878,22.04,73914.86,138.7,0.17836,0.00041,7.45246]
[1780167295323,22.04,73917.23,138.7,0.17936,0.00042,7.47909]
[1780167298159,22.04,73922.89,138.7,0.18174,0.00042,7.54158]
[1780167303713,22.04,73927.42,138.7,0.18365,0.00042,7.59156]
[1780167304891,22.04,73930.87,138.7,0.18511,0.00042,7.62937]
[1780167310224,22.04,73932.38,138.7,0.18573,0.00042,7.64549]
[1780167310942,22.04,73932.38,138.7,0.18573,0.00042,7.6454]
[1780167315782,22.04,73930.71,138.7,0.18501,0.00042,7.62676]
[1780167319721,22.04,73926.78,138.7,0.18334,0.00042,7.58353]
[1780167324861,22.04,73927.02,138.7,0.18344,0.00042,7.58611]
[1780167329896,22.04,73926.73,138.7,0.18332,0.00042,7.58289]
[1780167331629,22.04,73926.73,138.7,0.18332,0.00042,7.58289]
[1780167338959,22.04,73926.31,138.7,0.18299,0.00042,7.56949]
[1780167343994,22.04,73925.92,138.7,0.18282,0.00042,7.56528]
[1780167346590,22.04,73925.95,138.7,0.18284,0.00042,7.56562]
[1780167346641,22.04,73925.95,138.7,0.18284,0.00042,7.56562]
[1780167346665,22.04,73925.95,138.7,0.18284,0.00042,7.56562]
[1780167346669,22.04,73925.95,138.7,0.18284,0.00042,7.56562]
[1780167347307,22.04,73919.19,138.7,0.18001,0.00042,7.49137]
[1780167349733,22.04,73915.84,138.7,0.17862,0.00042,7.4546]
[1780167352060,22.04,73922.42,138.7,0.18138,0.00042,7.52744]
[1780167352908,22.04,73922.42,138.7,0.18138,0.00042,7.52744]
[1780167354319,22.04,73923.72,138.7,0.18193,0.00042,7.54185]
[1780167359295,22.04,73927.2,138.7,0.1834,0.00042,7.58013]
[1780167359903,22.04,73924.6,138.7,0.1823,0.00042,7.55157]
[1780167365430,22.04,73922.97,138.7,0.18162,0.00042,7.53383]
[1780167365620,22.04,73922.97,138.7,0.18162,0.00042,7.53383]
[1780167371194,22.04,73922.85,138.7,0.18159,0.00042,7.53291]
[1780167375571,22.04,73922.78,138.7,0.18156,0.00042,7.53224]
[1780167381264,22.04,73923.04,138.7,0.18169,0.00042,7.53551]
[1780167386085,22.04,73923.89,138.7,0.18205,0.00042,7.54507]
[1780167386437,22.04,73923.89,138.7,0.18205,0.00042,7.54507]
[1780167389221,22.04,73924.48,138.7,0.1823,0.00042,7.55163]
[1780167393385,22.04,73924.48,138.7,0.18231,0.00042,7.5517]
[1780167403925,22.05,73924.66,138.7,0.18225,0.00042,7.54551]
[1780167403926,22.05,73924.66,138.7,0.18225,0.00042,7.54551]
[1780167405100,22.05,73924.66,138.7,0.18225,0.00042,7.54551]
[1780167405315,22.05,73924.66,138.7,0.18225,0.00042,7.54551]
[1780167405591,22.05,73924.66,138.7,0.18225,0.00042,7.54551]
[1780167407006,22.05,73930.66,138.7,0.1848,0.00042,7.61164]
[1780167409979,22.05,73932.71,138.7,0.18566,0.00043,7.63392]
[1780167414205,22.05,73933.38,138.7,0.18593,0.00043,7.64092]
[1780167420537,22.04,73933.25,138.7,0.18586,0.00043,7.63897]
[1780167421098,22.04,73933.25,138.7,0.18586,0.00043,7.63897]
[1780167423114,22.04,73933.19,138.7,0.18583,0.00043,7.63824]
[1780167429600,22.04,73938.71,138.7,0.18815,0.00043,7.69765]
[1780167435323,22.04,73938.93,138.7,0.18822,0.00043,7.69959]
[1780167436799,22.04,73938.93,138.7,0.1882,0.00043,7.69909]
[1780167440229,22.03,73939.16,138.7,0.18827,0.00043,7.70091]
[1780167441336,22.03,73939.17,138.7,0.18827,0.00043,7.70085]
[1780167441414,22.03,73939.17,138.7,0.18827,0.00043,7.70085]
[1780167444444,22.03,73938.15,138.7,0.18781,0.00043,7.68917]
[1780167445671,22.03,73938.21,138.7,0.18783,0.00043,7.68967]
[1780167450747,22.03,73937.08,138.7,0.18731,0.00043,7.67636]
[1780167451209,22.03,73937.08,138.7,0.18731,0.00043,7.67636]
[1780167456789,22.02,73937.9,138.7,0.18747,0.00043,7.67564]
[1780167461824,22.02,73936.18,138.7,0.18671,0.00043,7.65612]
[1780167468507,22.02,73936.19,138.7,0.1867,0.00043,7.65573]
[1780167469497,22.02,73936.56,138.7,0.18684,0.00043,7.65942]
[1780167472954,22.02,73937.57,138.7,0.18726,0.00043,7.67009]
[1780167476828,22.02,73940.76,138.7,0.1886,0.00043,7.70435]
[1780167477635,22.01,73940.8,138.7,0.18861,0.00043,7.7046]
[1780167477936,22.01,73945.79,138.7,0.19076,0.00043,7.75895]
[1780167479839,22.01,73947.26,138.7,0.19138,0.00043,7.77474]
[1780167479858,22.01,73947.26,138.7,0.19138,0.00043,7.77474]
[1780167480346,22.01,73950.74,138.7,0.19289,0.00044,7.81241]
[1780167480957,22.01,73958.33,138.7,0.1962,0.00044,7.89466]
[1780167481526,22.01,73958.33,138.7,0.1962,0.00044,7.89466]
[1780167482505,22.01,73959.55,138.7,0.19672,0.00044,7.9075]
[1780167483486,22.01,73960.22,138.7,0.197,0.00044,7.91434]
[1780167489015,22.0,73960.85,138.7,0.19717,0.00044,7.91858]
[1780167494230,21.99,73960.76,138.7,0.19706,0.00044,7.91586]
[1780167495035,21.99,73960.76,138.7,0.19703,0.00044,7.915]
[1780167500746,21.98,73958.19,138.7,0.19581,0.00044,7.88504]
[1780167501346,21.98,73958.19,138.7,0.19579,0.00044,7.88465]
[1780167506860,21.98,73958.15,138.7,0.19576,0.00044,7.88382]
[1780167512183,21.96,73958.85,138.7,0.19575,0.00044,7.87873]
[1780167513268,21.96,73958.85,138.7,0.19575,0.00044,7.87873]
[1780167515246,21.96,73958.9,138.7,0.19574,0.00044,7.8785]
[1780167515369,21.96,73958.9,138.7,0.19574,0.00044,7.8785]
[1780167515394,21.96,73958.9,138.7,0.19574,0.00044,7.8785]
[1780167516212,21.96,73949.14,138.7,0.19143,0.00044,7.77118]
[1780167517780,21.96,73949.14,138.7,0.19143,0.00044,7.77118]
[1780167518810,21.95,73947.11,138.7,0.19052,0.00043,7.74831]
[1780167519481,21.95,73945.83,138.7,0.18996,0.00043,7.73405]
[1780167521247,21.95,73940.43,138.7,0.18761,0.00043,7.67438]
[1780167526102,21.95,73940.04,138.7,0.18742,0.00043,7.66946]
[1780167526154,21.95,73940.04,138.7,0.18742,0.00043,7.66946]
[1780167526222,21.95,73940.04,138.7,0.18742,0.00043,7.66946]
[1780167531311,21.95,73939.67,138.7,0.18723,0.00043,7.66464]
[1780167537213,21.94,73943.51,138.7,0.18883,0.00043,7.70554]
[1780167537233,21.94,73943.51,138.7,0.18883,0.00043,7.70554]
[1780167538183,21.94,73943.51,138.7,0.18883,0.00043,7.70554]
[1780167542687,21.94,73943.03,138.7,0.1886,0.00043,7.69968]
[1780167543401,21.94,73948.94,138.7,0.19113,0.00044,7.76372]
[1780167547318,21.93,73950.79,138.7,0.19191,0.00044,7.78312]
[1780167547895,21.93,73950.79,138.7,0.19191,0.00044,7.78312]
[1780167547897,21.93,73950.79,138.7,0.19191,0.00044,7.78312]
[1780167549413,21.93,73944.97,138.7,0.18935,0.00043,7.71878]
[1780167550419,21.93,73943.98,138.7,0.18892,0.00043,7.7077]
[1780167555485,21.93,73941.91,138.7,0.18798,0.00043,7.68381]
[1780167556965,21.93,73941.91,138.7,0.18798,0.00043,7.68381]
[1780167558009,21.93,73941.87,138.7,0.18795,0.00043,7.68321]
[1780167558706,21.93,73940.58,138.7,0.18739,0.00043,7.66887]
[1780167564548,21.92,73942.08,138.7,0.188,0.00043,7.68439]
[1780167565093,21.92,73942.08,138.7,0.188,0.00043,7.68439]
[1780167565758,21.92,73942.08,138.7,0.188,0.00043,7.68439]
[1780167571597,21.92,73941.93,138.7,0.18773,0.00043,7.67275]
[1780167576633,21.92,73941.13,138.7,0.18736,0.00043,7.66318]
[1780167582675,21.91,73940.8,138.7,0.18718,0.00043,7.65873]
[1780167587710,21.91,73941.42,138.7,0.18742,0.00043,7.66492]
[1780167592747,21.91,73941.24,138.7,0.18732,0.00043,7.66231]
[1780167597783,21.91,73941.01,138.7,0.1872,0.00043,7.65916]
[1780167602819,21.9,73941.44,138.7,0.18736,0.00043,7.6633]
[1780167603653,21.9,73941.44,138.7,0.18736,0.00043,7.6633]
[1780167604939,21.9,73941.44,138.7,0.18736,0.00043,7.66318]
[1780167616916,21.9,73941.16,138.7,0.18717,0.00043,7.65858]
[1780167619747,21.9,73941.01,138.7,0.1871,0.00043,7.65671]
[1780167621840,21.9,73940.79,138.7,0.187,0.00043,7.65419]
[1780167627972,21.89,73939.21,138.7,0.1863,0.00043,7.63625]
[1780167634036,21.89,73939.24,138.7,0.18614,0.00043,7.62715]
[1780167639071,21.89,73939.27,138.7,0.18613,0.00043,7.62713]
[1780167639303,21.89,73939.27,138.7,0.18613,0.00043,7.62713]
[1780167645656,21.89,73937.96,138.7,0.18556,0.00043,7.6123]
[1780167650522,21.89,73937.87,138.7,0.18551,0.00043,7.61104]
[1780167650588,21.89,73937.87,138.7,0.18551,0.00043,7.61104]
[1780167650642,21.89,73937.87,138.7,0.18551,0.00043,7.61104]
[1780167650806,21.89,73937.87,138.7,0.18551,0.00043,7.61104]
[1780167656190,21.89,73937.72,138.7,0.18543,0.00043,7.60908]
[1780167662234,21.89,73937.72,138.7,0.18542,0.00043,7.60888]
[1780167662320,21.89,73930.15,138.7,0.18219,0.00042,7.52516]
[1780167663519,21.89,73930.15,138.7,0.18219,0.00042,7.52516]
[1780167669176,21.89,73929.71,138.7,0.18201,0.00042,7.52052]
[1780167669180,21.89,73929.71,138.7,0.18201,0.00042,7.52052]
[1780167675526,21.89,73929.57,138.7,0.18197,0.00042,7.51949]
[1780167681084,21.89,73929.32,138.7,0.18188,0.00042,7.51702]
[1780167681369,21.89,73924.36,138.7,0.17979,0.00042,7.46237]
[1780167682219,21.89,73924.36,138.7,0.17979,0.00042,7.46237]
[1780167683356,21.89,73924.41,138.7,0.17982,0.00042,7.46301]
[1780167684338,21.89,73925.97,138.7,0.18048,0.00042,7.48043]
[1780167686430,21.89,73923.29,138.7,0.17936,0.00042,7.45104]
[1780167686734,21.89,73923.29,138.7,0.17936,0.00042,7.45104]
[1780167688418,21.89,73917.5,138.7,0.17696,0.00042,7.38735]
[1780167691381,21.9,73916.69,138.7,0.17664,0.00042,7.37882]
[1780167694155,21.9,73916.25,138.7,0.17633,0.00042,7.36585]
[1780167699495,21.9,73917.61,138.7,0.17695,0.00042,7.38254]
[1780167704530,21.91,73917.41,138.7,0.17693,0.00042,7.38182]
[1780167709566,21.91,73917.13,138.7,0.17686,0.00042,7.37996]
[1780167715716,21.92,73917.3,138.7,0.17695,0.00042,7.38235]
[1780167721649,21.92,73917.41,138.7,0.17709,0.00042,7.38602]
[1780167723610,21.92,73918.38,138.7,0.1775,0.00042,7.397]
[1780167723618,21.92,73918.38,138.7,0.1775,0.00042,7.397]
[1780167726982,21.93,73927.18,138.7,0.18123,0.00042,7.49518]
[1780167727329,21.93,73927.18,138.7,0.18123,0.00042,7.49518]
[1780167729942,21.93,73931.93,138.7,0.18325,0.00043,7.54778]
[1780167735285,21.93,73932.87,138.7,0.18365,0.00043,7.55826]
[1780167740505,21.93,73932.28,138.7,0.18341,0.00043,7.55184]
[1780167746585,21.93,73932.59,138.7,0.18354,0.00043,7.55528]
[1780167750853,21.93,73923.98,138.7,0.1799,0.00042,7.46025]
[1780167753303,21.93,73922.9,138.7,0.1793,0.00042,7.43972]
[1780167754966,21.93,73923.21,138.7,0.17943,0.00042,7.44329]
[1780167755049,21.93,73923.16,138.7,0.17942,0.00042,7.44288]
[1780167760120,21.93,73922.8,138.7,0.17925,0.00042,7.43838]
[1780167760825,21.93,73922.49,138.7,0.17911,0.00042,7.43484]
[1780167765962,21.93,73919.04,138.7,0.17765,0.00042,7.39619]
[1780167770997,21.93,73918.37,138.7,0.17736,0.00042,7.38851]
[1780167776033,21.93,73915.97,138.7,0.17635,0.00042,7.36178]
[1780167781068,21.93,73916.32,138.7,0.1765,0.00042,7.36561]
[1780167792146,21.93,73916.18,138.7,0.17643,0.00042,7.36393]
[1780167797181,21.93,73916.71,138.7,0.17665,0.00042,7.36975]
[1780167802216,21.92,73916.66,138.7,0.17663,0.00042,7.36912]
[1780167807253,21.92,73916.94,138.7,0.17674,0.00042,7.37214]
[1780167808260,21.92,73921.72,138.7,0.17874,0.00042,7.42504]
[1780167809420,21.92,73925.11,138.7,0.18016,0.00042,7.46245]
[1780167809433,21.92,73925.11,138.7,0.18016,0.00042,7.46245]
[1780167809458,21.92,73925.11,138.7,0.18016,0.00042,7.46245]
[1780167810274,21.93,73926.99,138.7,0.18097,0.00042,7.48358]
[1780167812236,21.93,73926.95,138.7,0.18081,0.00042,7.47461]
[1780167815473,21.93,73926.98,138.7,0.18084,0.00042,7.47552]
[1780167819380,21.93,73927.55,138.7,0.18113,0.00042,7.48305]
[1780167819427,21.93,73927.55,138.7,0.18113,0.00042,7.48305]
[1780167819774,21.93,73927.55,138.7,0.18113,0.00042,7.48305]
[1780167824469,21.93,73928.36,138.7,0.18149,0.00042,7.4924]
[1780167829200,21.94,73928.28,138.7,0.18147,0.00042,7.49183]
[1780167833820,21.94,73928.98,138.7,0.18178,0.00042,7.50001]
[1780167834502,21.94,73928.98,138.7,0.18179,0.00042,7.50024]
[1780167838820,21.94,73929.05,138.7,0.18183,0.00042,7.50124]
[1780167843993,21.94,73929.55,138.7,0.18205,0.00042,7.50708]
[1780167849549,21.94,73929.75,138.7,0.18215,0.00042,7.50961]
[1780167854366,21.94,73929.57,138.7,0.18208,0.00042,7.50776]
[1780167859811,21.95,73930.34,138.7,0.18245,0.00042,7.51732]
[1780167869689,21.96,73930.42,138.7,0.18259,0.00042,7.52107]
[1780167872710,21.96,73936.53,138.7,0.18507,0.00043,7.58011]
[1780167877597,21.96,73936.67,138.7,0.18515,0.00043,7.58227]
[1780167885801,21.96,73937.22,138.7,0.18544,0.00043,7.58962]
[1780167891274,21.97,73937.04,138.7,0.18538,0.00043,7.58806]
[1780167891279,21.97,73937.04,138.7,0.18538,0.00043,7.58806]
[1780167891891,21.97,73939.77,138.7,0.18656,0.00043,7.61833]
[1780167894546,21.97,73943.88,138.7,0.18833,0.00043,7.66345]
[1780167895262,21.97,73943.88,138.7,0.18833,0.00043,7.66345]
[1780167895445,21.97,73943.73,138.7,0.18827,0.00043,7.66185]
[1780167900915,21.96,73942.32,138.7,0.18762,0.00043,7.64544]
[1780167904392,21.96,73937.9,138.7,0.18571,0.00043,7.5965]
[1780167909978,21.96,73936.89,138.7,0.18526,0.00043,7.585]
[1780167915013,21.96,73936.97,138.7,0.18528,0.00043,7.58548]
[1780167920048,21.96,73937.93,138.7,0.18567,0.00043,7.59563]
[1780167925239,21.96,73937.46,138.7,0.18545,0.00043,7.59008]
[1780167928192,21.96,73937.59,138.7,0.1855,0.00043,7.59123]
[1780167928240,21.96,73937.59,138.7,0.1855,0.00043,7.59123]
[1780167930118,21.96,73930.43,138.7,0.18244,0.00042,7.51224]
[1780167932340,21.96,73930.33,138.7,0.18224,0.00042,7.50227]
[1780167932485,21.96,73930.33,138.7,0.18224,0.00042,7.50229]
[1780167935643,21.96,73929.66,138.7,0.18196,0.00042,7.49497]
[1780167939845,21.96,73929.04,138.7,0.1817,0.00042,7.48832]
[1780167940360,21.96,73929.04,138.7,0.1817,0.00042,7.48832]
[1780167947238,21.96,73929.01,138.7,0.18174,0.00042,7.48918]
[1780167948030,21.96,73929.01,138.7,0.18174,0.00042,7.48918]
[1780167948309,21.96,73929.01,138.7,0.18174,0.00042,7.48918]
[1780167948310,21.96,73929.01,138.7,0.18174,0.00042,7.48918]
[1780167949929,21.96,73929.01,138.7,0.18177,0.00042,7.48999]
[1780167949931,21.96,73929.01,138.7,0.18177,0.00042,7.48999]
[1780167949933,21.96,73929.01,138.7,0.18177,0.00042,7.48999]
[1780167950458,21.97,73923.75,138.7,0.17958,0.00042,7.43286]
[1780167951297,21.97,73923.75,138.7,0.17958,0.00042,7.43286]
[1780167959322,21.97,73920.15,138.7,0.17814,0.00042,7.39497]
[1780167962464,21.97,73920.22,138.7,0.17819,0.00042,7.39617]
[1780167962471,21.97,73920.22,138.7,0.17819,0.00042,7.39617]
[1780167969756,21.97,73920.15,138.7,0.17817,0.00042,7.39561]
[1780167972694,22.04,73920.11,138.7,0.17884,0.00042,7.41318]
[1780167972839,22.04,73920.11,138.7,0.17884,0.00042,7.41318]
[1780167977229,22.06,73920.14,138.7,0.17906,0.00042,7.41887]
[1780167977260,22.06,73920.14,138.7,0.17906,0.00042,7.41887]
[1780167978457,22.06,73915.89,138.7,0.17731,0.00042,7.37263]
[1780167982121,22.07,73916.15,138.7,0.1776,0.00042,7.38039]
[1780167983085,22.08,73916.15,138.7,0.17761,0.00042,7.38061]
[1780167986488,22.08,73916.39,138.7,0.1778,0.00042,7.38566]
[1780167987842,22.09,73916.78,138.7,0.17798,0.00042,7.39037]
[1780167987947,22.09,73922.38,138.7,0.18033,0.00042,7.45221]
[1780167994052,22.09,73926.62,138.7,0.18197,0.00042,7.49017]
[1780167999604,22.09,73926.94,138.7,0.18213,0.00042,7.49419]
[1780168002697,22.09,73927.1,138.7,0.1822,0.00042,7.49608]
[1780168007599,22.09,73927.1,138.7,0.1822,0.00042,7.49614]
[1780168011094,22.09,73927.76,138.7,0.1825,0.00042,7.50387]
[1780168011998,22.09,73934.25,138.7,0.18526,0.00043,7.575]
[1780168013703,22.09,73939.15,138.7,0.18736,0.00043,7.62848]
[1780168017642,22.09,73940.79,138.7,0.18804,0.00043,7.64595]
[1780168022967,22.09,73941.34,138.7,0.18826,0.00043,7.65136]
[1780168026591,22.09,73936.65,138.7,0.18622,0.00043,7.59955]
[1780168026612,22.09,73936.65,138.7,0.18622,0.00043,7.59955]
[1780168026673,22.09,73936.65,138.7,0.18622,0.00043,7.59955]
[1780168027155,22.09,73936.65,138.7,0.18622,0.00043,7.59955]
[1780168027493,22.09,73931.31,138.7,0.18393,0.00042,7.54095]
[1780168028236,22.09,73931.31,138.7,0.18393,0.00042,7.54095]
[1780168029163,22.09,73931.09,138.7,0.18384,0.00042,7.53851]
[1780168030892,22.09,73928.6,138.7,0.18278,0.00042,7.51122]
[1780168036842,22.09,73928.36,138.7,0.18269,0.00042,7.5087]
[1780168042909,22.09,73927.14,138.7,0.18218,0.00042,7.49567]
[1780168043727,22.09,73927.14,138.7,0.18218,0.00042,7.49567]
[1780168047430,22.09,73922.71,138.7,0.18033,0.00042,7.44738]
[1780168054993,22.09,73922.6,138.7,0.18017,0.00042,7.43848]
[1780168058810,22.09,73922.67,138.7,0.18021,0.00042,7.4394]
[1780168058922,22.09,73922.67,138.7,0.18021,0.00042,7.4394]
[1780168059021,22.09,73916.83,138.7,0.17779,0.00042,7.37575]
[1780168060028,22.1,73908.17,138.7,0.17422,0.00041,7.28076]
[1780168061894,22.1,73908.63,138.7,0.17442,0.00041,7.28619]
[1780168061904,22.1,73908.63,138.7,0.17442,0.00041,7.28619]
[1780168064946,22.1,73911.25,138.7,0.17554,0.00041,7.31601]
[1780168070100,22.11,73908.34,138.7,0.17442,0.00041,7.28606]
[1780168075135,22.11,73908.24,138.7,0.17444,0.00041,7.28667]
[1780168080181,22.12,73907.71,138.7,0.17429,0.00041,7.28255]
[1780168081973,22.12,73909.7,138.7,0.17512,0.00041,7.30477]
[1780168082020,22.12,73909.7,138.7,0.17512,0.00041,7.30477]
[1780168082214,22.12,73909.7,138.7,0.17512,0.00041,7.30477]
[1780168083001,22.12,73912.15,138.7,0.17614,0.00041,7.33199]
[1780168088222,22.13,73909.62,138.7,0.17515,0.00041,7.30567]
[1780168088341,22.13,73909.62,138.7,0.17515,0.00041,7.30567]
[1780168094511,22.13,73911.2,138.7,0.17587,0.00041,7.32477]
[1780168099510,22.14,73910.93,138.7,0.17581,0.00041,7.32317]
[1780168099732,22.14,73910.93,138.7,0.17582,0.00041,7.32343]
[1780168105355,22.14,73911.18,138.7,0.17598,0.00041,7.32776]
[1780168109783,22.15,73910.5,138.7,0.17574,0.00041,7.32135]
[1780168115425,22.15,73909.62,138.7,0.17528,0.00041,7.3044]
[1780168120460,22.16,73907.41,138.7,0.17443,0.00041,7.28165]
[1780168121487,22.16,73907.41,138.7,0.17443,0.00041,7.28165]
[1780168127509,22.17,73907.17,138.7,0.17442,0.00041,7.28122]
[1780168127867,22.17,73907.17,138.7,0.17442,0.00041,7.28122]
[1780168133551,22.17,73907.98,138.7,0.17481,0.00041,7.29189]
[1780168133903,22.17,73907.98,138.7,0.17481,0.00041,7.29189]
[1780168139068,22.18,73908.03,138.7,0.17489,0.00041,7.2939]
[1780168144557,22.18,73909.43,138.7,0.17552,0.00041,7.31068]
[1780168150670,22.19,73911.29,138.7,0.17635,0.00041,7.33283]
[1780168152228,22.19,73911.29,138.7,0.17635,0.00041,7.33283]
[1780168156718,22.2,73912.68,138.7,0.17711,0.00041,7.35289]
[1780168161758,22.21,73912.45,138.7,0.17705,0.00041,7.35136]
[1780168167789,22.21,73912.26,138.7,0.17703,0.00041,7.35067]
[1780168170895,22.21,73911.55,138.7,0.17675,0.00041,7.34331]
[1780168176852,22.22,73911.35,138.7,0.17657,0.00041,7.33372]
[1780168180649,22.22,73910.88,138.7,0.17639,0.00041,7.32901]
[1780168184801,22.22,73910.88,138.7,0.17643,0.00041,7.33011]
[1780168189943,22.23,73910.28,138.7,0.17624,0.00041,7.32486]
[1780168194978,22.23,73910.14,138.7,0.17622,0.00041,7.32445]
[1780168199158,22.24,73910.2,138.7,0.17627,0.00041,7.32577]
[1780168201938,22.24,73910.15,138.7,0.17628,0.00041,7.32611]
[1780168201941,22.24,73910.15,138.7,0.17628,0.00041,7.32611]
[1780168202075,22.24,73910.15,138.7,0.17628,0.00041,7.32611]
[1780168202630,22.24,73910.15,138.7,0.17628,0.00041,7.32611]
[1780168204352,22.24,73908.88,138.7,0.17577,0.00041,7.31245]
[1780168208938,22.24,73906.22,138.7,0.17472,0.00041,7.28435]
[1780168210037,22.25,73906.18,138.7,0.17473,0.00041,7.28474]
[1780168211414,22.25,73906.18,138.7,0.17474,0.00041,7.28501]
[1780168217133,22.25,73904.1,138.7,0.17397,0.00041,7.26435]
[1780168222168,22.26,73902.11,138.7,0.17322,0.00041,7.24418]
[1780168227203,22.26,73904.44,138.7,0.17423,0.00041,7.27125]
[1780168227755,22.26,73904.44,138.7,0.17423,0.00041,7.27125]
[1780168233429,22.27,73904.68,138.7,0.17422,0.00041,7.26641]
[1780168233434,22.27,73904.68,138.7,0.17422,0.00041,7.26641]
[1780168236865,22.27,73908.78,138.7,0.17594,0.00041,7.31227]
[1780168243314,22.28,73904.3,138.7,0.17417,0.00041,7.26502]
[1780168245624,22.28,73903.98,138.7,0.17405,0.00041,7.26182]
[1780168245642,22.28,73903.98,138.7,0.17405,0.00041,7.26182]
[1780168247110,22.28,73904.01,138.7,0.17409,0.00041,7.26275]
[1780168253385,22.29,73904.14,138.7,0.17422,0.00041,7.26618]
[1780168257048,22.29,73904.14,138.7,0.17422,0.00041,7.26618]
[1780168257645,22.29,73904.14,138.7,0.17422,0.00041,7.26618]
[1780168260495,22.29,73904.34,138.7,0.17435,0.00041,7.26978]
[1780168260890,22.3,73904.34,138.7,0.17437,0.00041,7.27034]
[1780168263284,22.3,73904.98,138.7,0.17465,0.00041,7.27787]
[1780168268796,22.3,73907.94,138.7,0.17592,0.00041,7.31153]
[1780168268797,22.3,73907.94,138.7,0.17592,0.00041,7.31153]
[1780168268904,22.3,73907.94,138.7,0.17592,0.00041,7.31153]
[1780168274535,22.31,73907.49,138.7,0.17578,0.00041,7.30791]
[1780168279570,22.31,73907.37,138.7,0.17577,0.00041,7.30767]
[1780168279808,22.31,73907.37,138.7,0.17577,0.00041,7.30767]
[1780168283850,22.31,73907.28,138.7,0.17577,0.00041,7.30754]
[1780168286808,22.32,73907.64,138.7,0.17593,0.00041,7.31187]
[1780168288823,22.32,73907.98,138.7,0.17609,0.00041,7.31618]
[1780168293594,22.32,73907.8,138.7,0.17589,0.00041,7.3059]
[1780168294777,22.32,73907.8,138.7,0.1759,0.00041,7.30632]
[1780168303738,22.33,73907.26,138.7,0.17576,0.00041,7.3025]
[1780168305409,22.33,73907.38,138.7,0.17582,0.00041,7.30401]
[1780168305448,22.33,73907.38,138.7,0.17582,0.00041,7.30401]
[1780168312801,22.33,73907.51,138.7,0.17593,0.00041,7.30706]
[1780168318843,22.34,73907.43,138.7,0.17594,0.00041,7.30738]
[1780168323878,22.34,73907.27,138.7,0.17591,0.00041,7.30663]
[1780168328481,22.34,73907.26,138.7,0.17592,0.00041,7.30672]
[1780168334234,22.35,73907.51,138.7,0.17607,0.00041,7.31079]
[1780168334442,22.35,73907.51,138.7,0.17607,0.00041,7.31079]
[1780168342004,22.35,73908.14,138.7,0.1764,0.00041,7.31948]
[1780168344000,22.35,73908.11,138.7,0.1764,0.00041,7.31933]
[1780168350061,22.36,73908.75,138.7,0.1767,0.00041,7.32747]
[1780168355096,22.36,73911.26,138.7,0.17761,0.00041,7.3467]
[1780168356625,22.36,73911.26,138.7,0.17761,0.00041,7.3467]
[1780168362145,22.37,73911.24,138.7,0.17764,0.00041,7.34747]
[1780168367180,22.37,73911.17,138.7,0.17764,0.00041,7.3474]
[1780168372215,22.37,73910.92,138.7,0.17757,0.00041,7.34552]
[1780168377250,22.37,73910.68,138.7,0.1775,0.00041,7.34362]
[1780168382049,22.37,73910.7,138.7,0.17752,0.00041,7.34413]
[1780168382073,22.37,73910.7,138.7,0.17752,0.00041,7.34413]
[1780168382612,22.37,73910.7,138.7,0.17752,0.00041,7.34413]
[1780168388327,22.38,73910.39,138.7,0.17744,0.00041,7.34206]
[1780168393362,22.38,73910.69,138.7,0.17759,0.00041,7.34604]
[1780168398083,22.38,73910.73,138.7,0.17762,0.00041,7.3469]
[1780168398239,22.38,73910.73,138.7,0.17762,0.00041,7.3469]
[1780168398397,22.38,73917.25,138.7,0.18033,0.00042,7.41784]
[1780168399634,22.38,73917.25,138.7,0.18033,0.00042,7.41784]
[1780168400765,22.38,73921.03,138.7,0.18191,0.00042,7.4588]
[1780168404031,22.38,73922.24,138.7,0.18241,0.00042,7.47184]
[1780168405301,22.38,73922.63,138.7,0.18257,0.00042,7.47603]
[1780168408007,22.38,73924.61,138.7,0.1834,0.00042,7.49732]
[1780168414509,22.38,73924.35,138.7,0.18312,0.00042,7.48535]
[1780168419544,22.38,73922.6,138.7,0.18238,0.00042,7.46631]
[1780168423364,22.38,73922.18,138.7,0.18221,0.00042,7.46176]
[1780168423550,22.38,73922.18,138.7,0.18221,0.00042,7.46176]
[1780168428607,22.38,73921.55,138.7,0.18195,0.00042,7.45498]
[1780168435179,22.38,73921.57,138.7,0.18196,0.00042,7.45524]
[1780168440691,22.38,73920.92,138.7,0.18169,0.00042,7.44838]
[1780168445726,22.38,73921.1,138.7,0.18177,0.00042,7.45042]
[1780168452775,22.38,73921.13,138.7,0.18179,0.00042,7.45088]
[1780168459824,22.38,73920.71,138.7,0.18162,0.00042,7.44649]
[1780168460832,22.38,73927.24,138.7,0.18436,0.00042,7.51709]
[1780168465866,22.38,73929.79,138.7,0.18542,0.00042,7.54418]
[1780168468837,22.38,73929.4,138.7,0.18525,0.00042,7.53977]
[1780168473922,22.38,73929.28,138.7,0.18502,0.00042,7.52902]
[1780168478957,22.38,73929.36,138.7,0.18503,0.00042,7.52942]
[1780168481978,22.38,73934.77,138.7,0.18732,0.00043,7.58749]
[1780168486389,22.37,73936.25,138.7,0.18792,0.00043,7.60271]
[1780168489569,22.37,73940.89,138.7,0.1899,0.00043,7.65243]
[1780168498090,22.37,73940.93,138.7,0.1899,0.00043,7.65244]
[1780168505650,22.37,73941.1,138.7,0.18997,0.00043,7.6541]
[1780168513729,22.37,73940.86,138.7,0.18985,0.00043,7.65123]
[1780168519942,22.37,73942.24,138.7,0.19043,0.00043,7.66575]
[1780168520439,22.37,73942.06,138.7,0.19035,0.00043,7.66372]
[1780168526286,22.37,73942.18,138.7,0.19039,0.00043,7.66471]
[1780168531321,22.37,73942.36,138.7,0.1903,0.00043,7.6575]
[1780168533507,22.37,73942.41,138.7,0.19032,0.00043,7.65799]
[1780168534558,22.37,73942.41,138.7,0.19032,0.00043,7.6579]
[1780168534735,22.37,73946.97,138.7,0.19228,0.00043,7.70684]
[1780168536662,22.37,73949.99,138.7,0.1936,0.00044,7.73923]
[1780168536962,22.37,73949.99,138.7,0.1936,0.00044,7.73923]
[1780168538702,22.37,73949.79,138.7,0.1935,0.00044,7.73684]
[1780168542888,22.36,73951.81,138.7,0.19436,0.00044,7.7581]
[1780168548356,22.36,73951.33,138.7,0.19413,0.00044,7.7524]
[1780168554488,22.36,73950.19,138.7,0.1936,0.00044,7.7394]
[1780168559523,22.36,73952.8,138.7,0.19472,0.00044,7.76686]
[1780168564582,22.36,73954.61,138.7,0.1955,0.00044,7.78586]
[1780168567210,22.35,73956.39,138.7,0.19625,0.00044,7.80432]
[1780168567450,22.35,73956.39,138.7,0.19625,0.00044,7.80432]
[1780168567626,22.35,73960.38,138.7,0.198,0.00044,7.84678]
[1780168568120,22.35,73960.38,138.7,0.198,0.00044,7.84678]
[1780168568977,22.35,73964.52,138.7,0.19983,0.00044,7.89071]
[1780168572616,22.35,73969.7,138.7,0.20209,0.00045,7.94464]
[1780168574818,22.35,73970.18,138.7,0.20229,0.00045,7.94941]
[1780168574919,22.34,73971.18,138.7,0.20272,0.00045,7.95969]
[1780168580672,22.34,73972.4,138.7,0.20324,0.00045,7.97206]
[1780168585707,22.34,73971.96,138.7,0.20302,0.00045,7.96689]
[1780168590742,22.34,73972.29,138.7,0.20315,0.00045,7.96992]
[1780168595777,22.34,73972.29,138.7,0.20298,0.00045,7.96065]
[1780168600812,22.33,73971.7,138.7,0.2027,0.00045,7.95399]
[1780168601311,22.33,73971.7,138.7,0.2027,0.00045,7.95399]
[1780168606854,22.33,73968.41,138.7,0.20122,0.00045,7.9188]
[1780168612917,22.33,73968.08,138.7,0.20106,0.00045,7.91513]
[1780168618117,22.33,73967.79,138.7,0.20093,0.00045,7.91195]
[1780168620973,22.33,73962.26,138.7,0.19847,0.00044,7.85292]
[1780168622182,22.33,73961.33,138.7,0.19806,0.00044,7.84304]
[1780168623385,22.33,73961.37,138.7,0.19808,0.00044,7.84353]
[1780168623994,22.33,73961.3,138.7,0.19805,0.00044,7.84285]
[1780168625888,22.33,73961.12,138.7,0.19796,0.00044,7.84073]
[1780168625893,22.33,73961.12,138.7,0.19796,0.00044,7.84073]
[1780168625897,22.33,73961.12,138.7,0.19796,0.00044,7.84073]
[1780168626008,22.33,73953.56,138.7,0.19463,0.00044,7.75962]
[1780168627015,22.33,73942.83,138.7,0.18996,0.00043,7.64417]
[1780168634065,22.33,73943.06,138.7,0.19007,0.00043,7.64677]
[1780168639100,22.33,73943.29,138.7,0.19017,0.00043,7.64927]
[1780168639175,22.33,73943.29,138.7,0.19017,0.00043,7.64927]
[1780168645143,22.33,73941.81,138.7,0.18953,0.00043,7.63343]
[1780168650177,22.33,73941.71,138.7,0.18949,0.00043,7.63249]
[1780168655245,22.33,73941.93,138.7,0.18944,0.00043,7.62607]
[1780168661253,22.33,73943.95,138.7,0.19031,0.00043,7.64797]
[1780168663411,22.33,73943.69,138.7,0.1902,0.00043,7.64518]
[1780168663478,22.33,73943.69,138.7,0.1902,0.00043,7.64518]
[1780168663580,22.33,73943.69,138.7,0.1902,0.00043,7.64519]
[1780168671324,22.33,73943.66,138.7,0.1902,0.00043,7.64509]
[1780168676359,22.34,73943.7,138.7,0.19022,0.00043,7.64568]
[1780168681394,22.34,73943.7,138.7,0.19023,0.00043,7.64584]
[1780168686101,22.34,73943.75,138.7,0.19025,0.00043,7.64644]
[1780168692222,22.34,73943.49,138.7,0.19015,0.00043,7.64388]
[1780168697582,22.34,73943.14,138.7,0.19,0.00043,7.64022]
[1780168703548,22.34,73942.72,138.7,0.18984,0.00043,7.63616]
[1780168705030,22.34,73942.72,138.7,0.18984,0.00043,7.63616]
[1780168710023,22.34,73942.77,138.7,0.18987,0.00043,7.6369]
[1780168710939,22.34,73942.77,138.7,0.18987,0.00043,7.63694]
[1780168712469,22.34,73942.85,138.7,0.18975,0.00043,7.62898]
[1780168715846,22.34,73945.29,138.7,0.19081,0.00043,7.65538]
[1780168715851,22.34,73945.29,138.7,0.19081,0.00043,7.65538]
[1780168723688,22.34,73948.41,138.7,0.19216,0.00043,7.68874]
[1780168729730,22.34,73947.77,138.7,0.19188,0.00043,7.6818]
[1780168732339,22.34,73947.42,138.7,0.19172,0.00043,7.67802]
[1780168732675,22.34,73947.42,138.7,0.19172,0.00043,7.67802]
[1780168732751,22.34,73953.15,138.7,0.19422,0.00044,7.73954]
[1780168735099,22.34,73956.3,138.7,0.1956,0.00044,7.77321]
[1780168735225,22.34,73956.3,138.7,0.1956,0.00044,7.77321]
[1780168737186,22.34,73958.77,138.7,0.19668,0.00044,7.79937]
[1780168742821,22.33,73960.47,138.7,0.19737,0.00044,7.8163]
[1780168747856,22.33,73961.77,138.7,0.19791,0.00044,7.82928]
[1780168748704,22.33,73961.77,138.7,0.19791,0.00044,7.82928]
[1780168748706,22.33,73961.77,138.7,0.19791,0.00044,7.82928]
[1780168750877,22.33,73966.63,138.7,0.20004,0.00045,7.88052]
[1780168755211,22.32,73965.63,138.7,0.19957,0.00044,7.86911]
[1780168755786,22.32,73963.94,138.7,0.1988,0.00044,7.85083]
[1780168755912,22.32,73957.67,138.7,0.19602,0.00044,7.78356]
[1780168758200,22.32,73956.34,138.7,0.19543,0.00044,7.76917]
[1780168764111,22.32,73954.57,138.7,0.19463,0.00044,7.74953]
[1780168764497,22.32,73954.25,138.7,0.19448,0.00044,7.74599]
[1780168766989,22.32,73947.97,138.7,0.19173,0.00043,7.67829]
[1780168769263,22.32,73948.42,138.7,0.19193,0.00043,7.68311]
[1780168770346,22.32,73948.76,138.7,0.19207,0.00044,7.68672]
[1780168778067,22.32,73948.95,138.7,0.19199,0.00044,7.67972]
[1780168783101,22.32,73949.41,138.7,0.19219,0.00044,7.6846]
[1780168786339,22.32,73949.94,138.7,0.19242,0.00044,7.69025]
[1780168787187,22.32,73949.94,138.7,0.19242,0.00044,7.69025]
[1780168792360,22.32,73951.49,138.7,0.19309,0.00044,7.7067]
[1780168794054,22.32,73951.49,138.7,0.19309,0.00044,7.7067]
[1780168794186,22.32,73951.49,138.7,0.19309,0.00044,7.7067]
[1780168796804,22.32,73951.47,138.7,0.19307,0.00044,7.70633]
[1780168800977,22.32,73950.24,138.7,0.19253,0.00044,7.69298]
[1780168805639,22.32,73950.56,138.7,0.19267,0.00044,7.69634]
[1780168808111,22.31,73951.61,138.7,0.19312,0.00044,7.7075]
[1780168809228,22.31,73951.58,138.7,0.1931,0.00044,7.70714]
[1780168809845,22.31,73951.41,138.7,0.19303,0.00044,7.70527]
[1780168810202,22.31,73951.41,138.7,0.19303,0.00044,7.70527]
[1780168819354,22.31,73955.16,138.7,0.19464,0.00044,7.74474]
[1780168822165,22.31,73955.16,138.7,0.19464,0.00044,7.74474]
[1780168829424,22.31,73954.95,138.7,0.19451,0.00044,7.74153]
[1780168836710,22.31,73954.95,138.7,0.19434,0.00044,7.73232]
[1780168837047,22.31,73954.95,138.7,0.19434,0.00044,7.73232]
[1780168837259,22.31,73954.95,138.7,0.19434,0.00044,7.73232]
[1780168843522,22.3,73953.56,138.7,0.19369,0.00044,7.71644]
[1780168848557,22.3,73953.7,138.7,0.19373,0.00044,7.71755]
[1780168853774,22.3,73953.73,138.7,0.19373,0.00044,7.71748]
[1780168853774,22.3,73953.73,138.7,0.19373,0.00044,7.71748]
[1780168853875,22.3,73946.53,138.7,0.19059,0.00043,7.63989]
[1780168856427,22.3,73943.16,138.7,0.18913,0.00043,7.60355]
[1780168856956,22.3,73940.12,138.7,0.18782,0.00043,7.57077]
[1780168861145,22.3,73936.53,138.7,0.18629,0.00043,7.53212]
[1780168862287,22.3,73936.34,138.7,0.18622,0.00043,7.5303]
[1780168868102,22.3,73936.25,138.7,0.18619,0.00043,7.52968]
[1780168871524,22.3,73937.08,138.7,0.18656,0.00043,7.539]
[1780168873591,22.3,73937.08,138.7,0.18657,0.00043,7.5393]
[1780168878767,22.31,73938.15,138.7,0.18705,0.00043,7.55148]
[1780168883846,22.31,73938.16,138.7,0.18707,0.00043,7.55188]
[1780168891859,22.31,73938.53,138.7,0.18709,0.00043,7.54749]
[1780168898911,22.31,73938.26,138.7,0.187,0.00043,7.54507]
[1780168904147,22.31,73938.15,138.7,0.18696,0.00043,7.54419]
[1780168910995,22.32,73938.39,138.7,0.18709,0.00043,7.54736]
[1780168917037,22.32,73938.29,138.7,0.18706,0.00043,7.54667]
[1780168922759,22.32,73938.25,138.7,0.18705,0.00043,7.54644]
[1780168926044,22.32,73938.42,138.7,0.18713,0.00043,7.54849]
[1780168931787,22.32,73938.46,138.7,0.18716,0.00043,7.54921]
[1780168937177,22.32,73938.35,138.7,0.18714,0.00043,7.54877]
[1780168941250,22.32,73937.92,138.7,0.18697,0.00043,7.54437]
[1780168943990,22.32,73936.19,138.7,0.18624,0.00043,7.52597]
[1780168949261,22.32,73935.3,138.7,0.18585,0.00043,7.51597]
[1780168951026,22.32,73935.3,138.7,0.18585,0.00043,7.51597]
[1780168959845,22.32,73932.62,138.7,0.18453,0.00043,7.47758]
[1780168961536,22.32,73931.98,138.7,0.18424,0.00043,7.47033]
[1780168963492,22.32,73931.43,138.7,0.18401,0.00042,7.46442]
[1780168965949,22.32,73928.56,138.7,0.1828,0.00042,7.43358]
[1780168968103,22.32,73928.14,138.7,0.18263,0.00042,7.42926]
[1780168969247,22.32,73927.53,138.7,0.18238,0.00042,7.42279]
[1780168976841,22.32,73927.56,138.7,0.1824,0.00042,7.42334]
[1780168978920,22.32,73927.56,138.7,0.18241,0.00042,7.42352]
[1780168981203,22.32,73927.43,138.7,0.18236,0.00042,7.42225]
[1780168982279,22.32,73927.58,138.7,0.18243,0.00042,7.42394]
[1780168984057,22.33,73927.98,138.7,0.1826,0.00042,7.42838]
[1780168989544,22.33,73927.44,138.7,0.18238,0.00042,7.42281]
[1780168991020,22.33,73927.44,138.7,0.18238,0.00042,7.42281]
[1780168993374,22.33,73927.44,138.7,0.18239,0.00042,7.42294]
[1780168993535,22.33,73926.94,138.7,0.18218,0.00042,7.41765]
[1780168999614,22.33,73927.32,138.7,0.18236,0.00042,7.42217]
[1780169003368,22.33,73927.32,138.7,0.18236,0.00042,7.42217]
[1780169006694,22.33,73928.04,138.7,0.18268,0.00042,7.43038]
[1780169016733,22.33,73928.07,138.7,0.18256,0.00042,7.42239]
[1780169018418,22.33,73928.07,138.7,0.18256,0.00042,7.42239]
[1780169024789,22.33,73927.63,138.7,0.1824,0.00042,7.41823]
[1780169030831,22.34,73927.3,138.7,0.18227,0.00042,7.41513]
[1780169034069,22.34,73927.38,138.7,0.18231,0.00042,7.41608]
[1780169038222,22.34,73927.71,138.7,0.18247,0.00042,7.42014]
[1780169043922,22.34,73927.4,138.7,0.18236,0.00042,7.41732]
[1780169048958,22.34,73925.72,138.7,0.18167,0.00042,7.39952]
[1780169054053,22.34,73926.17,138.7,0.18187,0.00042,7.4048]
[1780169056944,22.34,73925.68,138.7,0.18168,0.00042,7.39978]
[1780169057014,22.34,73919.27,138.7,0.17899,0.00042,7.33035]
[1780169062150,22.35,73917.39,138.7,0.17824,0.00042,7.31077]
[1780169065721,22.35,73917.35,138.7,0.17825,0.00042,7.31097]
[1780169071112,22.36,73911.98,138.7,0.17592,0.00041,7.24512]
[1780169074543,22.36,73913.12,138.7,0.17641,0.00041,7.25808]
[1780169081183,22.36,73914.48,138.7,0.17705,0.00041,7.27487]
[1780169083072,22.37,73914.16,138.7,0.17693,0.00041,7.27163]
[1780169083724,22.37,73914.19,138.7,0.17695,0.00041,7.2722]
[1780169084273,22.37,73914.19,138.7,0.17695,0.00041,7.2722]
[1780169085467,22.37,73914.21,138.7,0.17697,0.00041,7.27266]
[1780169088415,22.37,73914.21,138.7,0.17698,0.00041,7.2729]
[1780169091232,22.37,73915.44,138.7,0.17753,0.00042,7.28742]
[1780169091820,22.37,73916.0,138.7,0.17777,0.00042,7.29371]
[1780169097295,22.38,73916.17,138.7,0.17789,0.00042,7.29673]
[1780169098181,22.38,73916.17,138.7,0.17789,0.00042,7.29673]
[1780169098222,22.38,73916.17,138.7,0.17789,0.00042,7.29673]
[1780169098389,22.38,73916.17,138.7,0.17789,0.00042,7.29673]
[1780169098695,22.38,73914.65,138.7,0.17727,0.00041,7.28044]
[1780169104068,22.38,73910.25,138.7,0.17549,0.00041,7.2337]
[1780169109378,22.39,73909.46,138.7,0.17524,0.00041,7.22705]
[1780169112761,22.39,73909.46,138.7,0.17527,0.00041,7.22789]
[1780169118442,22.4,73909.56,138.7,0.17537,0.00041,7.23062]
[1780169120655,22.4,73914.08,138.7,0.17726,0.00041,7.28014]
[1780169120656,22.4,73914.08,138.7,0.17726,0.00041,7.28014]
[1780169121802,22.4,73915.67,138.7,0.17793,0.00042,7.29757]
[1780169129519,22.4,73915.85,138.7,0.17805,0.00042,7.30089]
[1780169134436,22.41,73919.08,138.7,0.17926,0.00042,7.32747]
[1780169134437,22.41,73919.08,138.7,0.17926,0.00042,7.32747]
[1780169139589,22.41,73919.54,138.7,0.17948,0.00042,7.33327]
[1780169146640,22.41,73919.67,138.7,0.17957,0.00042,7.33561]
[1780169152682,22.42,73919.9,138.7,0.1797,0.00042,7.33887]
[1780169156874,22.42,73919.97,138.7,0.17974,0.00042,7.34001]
[1780169158724,22.42,73924.28,138.7,0.18156,0.00042,7.38695]
[1780169163936,22.42,73925.58,138.7,0.18212,0.00042,7.40125]
[1780169176311,22.42,73925.56,138.7,0.18212,0.00042,7.40129]
[1780169177577,22.42,73925.56,138.7,0.18214,0.00042,7.40174]
[1780169177953,22.42,73925.56,138.7,0.18214,0.00042,7.40179]
[1780169179576,22.42,73925.27,138.7,0.18202,0.00042,7.39866]
[1780169184906,22.42,73925.1,138.7,0.18196,0.00042,7.39721]
[1780169191504,22.42,73925.04,138.7,0.18195,0.00042,7.39673]
[1780169193502,22.42,73923.44,138.7,0.18112,0.00042,7.37069]
[1780169201019,22.43,73923.07,138.7,0.181,0.00042,7.36749]
[1780169201756,22.43,73923.07,138.7,0.181,0.00042,7.36749]
[1780169207062,22.43,73922.73,138.7,0.18088,0.00042,7.36439]
[1780169212096,22.43,73921.92,138.7,0.18056,0.00042,7.35627]
[1780169219146,22.43,73921.71,138.7,0.1805,0.00042,7.35476]
[1780169229216,22.44,73921.71,138.7,0.18055,0.00042,7.35587]
[1780169234250,22.44,73921.67,138.7,0.18055,0.00042,7.35599]
[1780169240293,22.44,73920.55,138.7,0.18011,0.00042,7.34455]
[1780169245328,22.45,73920.44,138.7,0.18009,0.00042,7.34397]
[1780169250807,22.45,73916.99,138.7,0.17867,0.00042,7.30714]
[1780169251421,22.45,73916.99,138.7,0.17867,0.00042,7.30714]
[1780169252174,22.45,73916.61,138.7,0.17837,0.00042,7.29454]
[1780169259426,22.45,73916.6,138.7,0.17842,0.00042,7.29588]
[1780169263576,22.45,73916.6,138.7,0.17842,0.00042,7.29588]
[1780169267818,22.46,73916.6,138.7,0.17845,0.00042,7.29659]
[1780169273523,22.46,73916.27,138.7,0.17838,0.00042,7.29478]
[1780169280700,22.46,73916.27,138.7,0.17839,0.00042,7.29513]
[1780169280784,22.46,73916.27,138.7,0.17839,0.00042,7.29513]
[1780169281580,22.47,73907.19,138.7,0.17468,0.00041,7.19799]
[1780169284231,22.47,73905.52,138.7,0.17402,0.00041,7.18054]
[1780169284600,22.47,73905.54,138.7,0.17404,0.00041,7.18108]
[1780169288910,22.47,73905.3,138.7,0.17395,0.00041,7.17867]
[1780169290643,22.47,73905.47,138.7,0.17405,0.00041,7.18116]
[1780169293396,22.48,73905.48,138.7,0.17408,0.00041,7.1819]
[1780169293664,22.48,73903.25,138.7,0.17318,0.00041,7.15808]
[1780169295218,22.48,73901.53,138.7,0.17248,0.00041,7.13953]
[1780169295678,22.48,73900.86,138.7,0.17221,0.00041,7.13236]
[1780169300713,22.48,73900.57,138.7,0.17217,0.00041,7.13111]
[1780169305753,22.49,73900.59,138.7,0.17224,0.00041,7.1332]
[1780169310788,22.5,73900.55,138.7,0.1723,0.00041,7.13463]
[1780169314870,22.5,73900.55,138.7,0.17218,0.00041,7.12674]
[1780169315823,22.5,73900.56,138.7,0.1722,0.00041,7.12733]
[1780169319442,22.5,73900.75,138.7,0.17229,0.00041,7.12969]
[1780169319851,22.5,73900.72,138.7,0.17228,0.00041,7.12946]
[1780169322992,22.5,73900.72,138.7,0.17228,0.00041,7.12946]
[1780169323012,22.51,73900.72,138.7,0.17232,0.00041,7.1306]
[1780169328914,22.51,73901.36,138.7,0.17261,0.00041,7.13807]
[1780169337973,22.51,73901.29,138.7,0.17259,0.00041,7.13759]
[1780169338984,22.51,73896.55,138.7,0.17069,0.0004,7.08698]
[1780169344019,22.52,73893.51,138.7,0.16951,0.0004,7.05508]
[1780169350627,22.52,73893.21,138.7,0.16942,0.0004,7.05263]
[1780169353284,22.52,73893.14,138.7,0.16941,0.0004,7.05246]
[1780169353744,22.52,73893.14,138.7,0.16941,0.0004,7.05246]
[1780169357030,22.52,73892.92,138.7,0.16936,0.0004,7.05102]
[1780169362145,22.53,73893.99,138.7,0.16982,0.0004,7.06361]
[1780169367184,22.53,73894.07,138.7,0.16989,0.0004,7.06524]
[1780169372219,22.53,73893.23,138.7,0.16941,0.0004,7.0479]
[1780169377254,22.54,73893.36,138.7,0.16951,0.0004,7.05034]
[1780169382290,22.54,73893.0,138.7,0.16939,0.0004,7.04732]
[1780169388489,22.54,73893.0,138.7,0.16939,0.0004,7.04732]
[1780169389818,22.54,73893.0,138.7,0.16943,0.0004,7.04838]
[1780169390995,22.54,73893.0,138.7,0.16944,0.0004,7.04856]
[1780169394182,22.55,73893.0,138.7,0.16946,0.0004,7.04908]
[1780169399408,22.55,73894.42,138.7,0.17008,0.0004,7.06561]
[1780169406457,22.55,73894.45,138.7,0.17013,0.0004,7.06702]
[1780169412472,22.56,73894.42,138.7,0.17012,0.0004,7.06685]
[1780169420834,22.56,73892.88,138.7,0.16954,0.0004,7.0513]
[1780169425182,22.56,73891.07,138.7,0.16888,0.0004,7.03349]
[1780169430839,22.57,73888.83,138.7,0.16802,0.0004,7.01017]
[1780169435250,22.57,73887.72,138.7,0.16747,0.0004,6.99055]
[1780169438258,22.58,73884.78,138.7,0.16633,0.0004,6.95957]
[1780169443720,22.58,73884.28,138.7,0.16619,0.0004,6.95584]
[1780169448755,22.59,73884.37,138.7,0.16628,0.0004,6.95814]
[1780169454224,22.59,73883.32,138.7,0.1659,0.0004,6.94783]
[1780169459833,22.6,73879.68,138.7,0.16453,0.00039,6.91034]
[1780169465875,22.6,73879.38,138.7,0.16448,0.00039,6.90893]
[1780169466721,22.6,73879.38,138.7,0.16448,0.00039,6.90893]
[1780169466882,22.6,73879.35,138.7,0.16448,0.00039,6.90892]
[1780169471917,22.6,73881.96,138.7,0.1655,0.00039,6.93684]
[1780169476954,22.6,73881.98,138.7,0.1655,0.00039,6.93672]
[1780169482495,22.6,73881.41,138.7,0.16526,0.00039,6.93035]
[1780169483397,22.6,73881.41,138.7,0.16526,0.00039,6.93016]
[1780169490240,22.6,73882.17,138.7,0.16554,0.00039,6.93806]
[1780169493305,22.6,73882.17,138.7,0.16554,0.00039,6.93781]
[1780169498812,22.6,73882.04,138.7,0.1653,0.00039,6.92687]
[1780169503827,22.59,73882.94,138.7,0.16564,0.0004,6.93609]
[1780169508830,22.59,73886.64,138.7,0.16709,0.0004,6.9755]
[1780169514213,22.59,73887.5,138.7,0.16739,0.0004,6.98379]
[1780169519249,22.59,73884.59,138.7,0.16621,0.0004,6.95162]
[1780169526297,22.58,73884.44,138.7,0.16612,0.0004,6.94921]
[1780169532339,22.58,73885.22,138.7,0.1664,0.0004,6.95698]
[1780169533873,22.58,73885.22,138.7,0.1664,0.0004,6.95698]
[1780169533985,22.58,73885.22,138.7,0.1664,0.0004,6.95698]
[1780169534484,22.58,73885.22,138.7,0.1664,0.0004,6.95676]
[1780169543096,22.58,73882.35,138.7,0.16524,0.00039,6.92523]
[1780169548136,22.58,73882.38,138.7,0.16524,0.00039,6.92506]
[1780169550419,22.58,73881.82,138.7,0.16501,0.00039,6.9188]
[1780169552394,22.58,73881.49,138.7,0.16487,0.00039,6.91517]
[1780169557514,22.58,73878.69,138.7,0.1636,0.00039,6.8756]
[1780169560411,22.58,73878.69,138.7,0.1636,0.00039,6.87559]
[1780169563600,22.58,73878.79,138.7,0.16364,0.00039,6.87666]
[1780169563810,22.58,73877.59,138.7,0.16317,0.00039,6.86369]
[1780169566315,22.57,73873.61,138.7,0.16159,0.00039,6.82015]
[1780169566757,22.57,73873.61,138.7,0.16159,0.00039,6.82015]
[1780169567516,22.57,73872.43,138.7,0.16113,0.00039,6.80717]
[1780169568501,22.57,73872.31,138.7,0.16107,0.00039,6.80566]
[1780169568721,22.57,73872.31,138.7,0.16107,0.00039,6.80566]
[1780169568723,22.57,73872.31,138.7,0.16107,0.00039,6.80566]
[1780169568901,22.57,73872.31,138.7,0.16107,0.00039,6.80566]
[1780169574633,22.56,73871.04,138.7,0.16046,0.00039,6.78863]
[1780169578543,22.56,73871.86,138.7,0.16074,0.00039,6.79654]
[1780169578662,22.56,73871.86,138.7,0.16074,0.00039,6.79654]
[1780169578949,22.56,73871.86,138.7,0.16074,0.00039,6.79654]
[1780169578990,22.55,73870.4,138.7,0.16014,0.00039,6.77976]
[1780169585710,22.55,73870.23,138.7,0.16004,0.00039,6.77687]
[1780169589391,22.55,73870.29,138.7,0.16005,0.00039,6.77738]
[1780169589761,22.55,73870.29,138.7,0.16005,0.00039,6.77738]
[1780169590135,22.55,73875.46,138.7,0.16205,0.00039,6.83289]
[1780169590850,22.55,73875.46,138.7,0.16205,0.00039,6.83289]
[1780169590869,22.55,73875.46,138.7,0.16205,0.00039,6.83289]
[1780169590948,22.55,73887.19,138.7,0.16667,0.0004,6.95958]
[1780169591752,22.55,73894.74,138.7,0.16969,0.0004,7.04113]
[1780169596787,22.54,73896.28,138.7,0.17027,0.0004,7.05686]
[1780169601822,22.54,73897.03,138.7,0.17054,0.0004,7.06408]
[1780169606857,22.54,73896.6,138.7,0.17033,0.0004,7.05853]
[1780169612089,22.54,73896.51,138.7,0.17027,0.0004,7.05687]
[1780169617626,22.53,73894.69,138.7,0.16934,0.0004,7.02728]
[1780169617629,22.53,73894.69,138.7,0.16934,0.0004,7.02728]
[1780169618335,22.53,73894.16,138.7,0.16912,0.0004,7.02142]
[1780169624182,22.53,73892.44,138.7,0.16836,0.0004,7.00079]
[1780169628266,22.52,73892.08,138.7,0.16814,0.0004,6.99487]
[1780169638075,22.52,73892.25,138.7,0.16817,0.0004,6.99583]
[1780169640178,22.52,73892.22,138.7,0.16816,0.0004,6.99542]
[1780169648145,22.5,73891.53,138.7,0.16777,0.0004,6.98484]
[1780169656201,22.49,73891.09,138.7,0.16748,0.0004,6.9771]
[1780169661236,22.49,73891.56,138.7,0.1676,0.0004,6.98039]
[1780169666271,22.48,73890.73,138.7,0.1672,0.0004,6.96959]
[1780169673320,22.47,73891.1,138.7,0.16709,0.0004,6.96211]
[1780169677514,22.47,73891.02,138.7,0.16704,0.0004,6.96054]
[1780169683390,22.47,73890.89,138.7,0.16694,0.0004,6.95788]
[1780169689432,22.47,73890.03,138.7,0.16658,0.0004,6.94832]
[1780169695474,22.47,73890.1,138.7,0.16661,0.0004,6.94888]
[1780169701516,22.46,73894.92,138.7,0.16853,0.0004,7.00098]
[1780169703399,22.46,73895.54,138.7,0.16878,0.0004,7.00768]
[1780169708565,22.46,73899.34,138.7,0.17029,0.00041,7.04821]
[1780169709922,22.46,73899.34,138.7,0.17029,0.00041,7.04821]
[1780169715262,22.46,73900.64,138.7,0.17078,0.00041,7.06136]
[1780169720649,22.45,73900.67,138.7,0.17068,0.00041,7.05869]
[1780169729713,22.43,73901.0,138.7,0.17066,0.00041,7.05805]
[1780169735754,22.42,73902.13,138.7,0.17085,0.00041,7.05845]
[1780169738299,22.42,73902.13,138.7,0.17085,0.00041,7.05845]
[1780169738302,22.42,73902.13,138.7,0.17085,0.00041,7.05845]
[1780169746260,22.42,73902.58,138.7,0.17096,0.00041,7.06161]
[1780169750985,22.41,73902.27,138.7,0.1708,0.00041,7.05723]
[1780169756907,22.4,73903.81,138.7,0.17132,0.00041,7.07117]
[1780169761942,22.4,73902.1,138.7,0.17054,0.00041,7.05043]
[1780169767060,22.39,73903.43,138.7,0.17104,0.00041,7.06362]
[1780169767062,22.39,73903.43,138.7,0.17104,0.00041,7.06362]
[1780169767985,22.39,73911.31,138.7,0.17423,0.00041,7.14823]
[1780169773022,22.39,73911.5,138.7,0.17427,0.00041,7.14912]
[1780169778057,22.38,73911.31,138.7,0.17414,0.00041,7.14588]
[1780169782085,22.38,73920.26,138.7,0.17783,0.00042,7.2421]
[1780169787120,22.37,73920.1,138.7,0.17769,0.00042,7.23865]
[1780169792149,22.37,73919.99,138.7,0.17743,0.00042,7.22703]
[1780169792205,22.37,73919.99,138.7,0.17743,0.00042,7.22703]
[1780169792326,22.37,73919.99,138.7,0.17743,0.00042,7.22703]
[1780169793166,22.36,73925.48,138.7,0.17971,0.00042,7.28592]
[1780169794253,22.36,73925.48,138.7,0.17971,0.00042,7.28592]
[1780169794313,22.36,73928.04,138.7,0.18078,0.00042,7.31326]
[1780169796217,22.36,73928.08,138.7,0.18079,0.00042,7.31353]
[1780169796914,22.36,73928.06,138.7,0.18077,0.00042,7.31315]
[1780169802231,22.36,73929.16,138.7,0.1812,0.00042,7.32406]
[1780169807266,22.35,73929.31,138.7,0.18123,0.00042,7.3248]
[1780169808835,22.35,73929.29,138.7,0.18121,0.00042,7.32441]
[1780169808989,22.35,73929.29,138.7,0.18121,0.00042,7.32441]
[1780169815322,22.35,73930.11,138.7,0.18151,0.00042,7.33198]
[1780169818343,22.35,73934.1,138.7,0.18318,0.00043,7.3746]
[1780169822976,22.34,73933.52,138.7,0.1829,0.00043,7.36737]
[1780169828224,22.34,73931.71,138.7,0.18208,0.00043,7.34664]
[1780169830596,22.34,73932.03,138.7,0.18219,0.00043,7.34948]
[1780169831435,22.34,73931.98,138.7,0.18216,0.00043,7.34873]
[1780169833161,22.34,73931.98,138.7,0.18216,0.00043,7.34873]
[1780169833262,22.33,73931.88,138.7,0.18208,0.00043,7.3467]
[1780169833441,22.33,73931.88,138.7,0.18208,0.00043,7.3467]
[1780169838484,22.33,73931.95,138.7,0.18207,0.00043,7.34645]
[1780169841217,22.33,73931.95,138.7,0.18207,0.00043,7.34645]
[1780169847683,22.32,73931.59,138.7,0.18187,0.00043,7.34136]
[1780169854615,22.32,73930.94,138.7,0.18155,0.00043,7.3332]
[1780169854989,22.32,73930.94,138.7,0.18155,0.00043,7.3332]
[1780169859070,22.32,73931.16,138.7,0.18143,0.00043,7.32532]
[1780169866681,22.31,73931.08,138.7,0.18134,0.00043,7.32299]
[1780169871716,22.31,73931.11,138.7,0.18132,0.00043,7.32249]
[1780169876750,22.31,73931.12,138.7,0.18129,0.00043,7.32176]
[1780169877758,22.3,73926.59,138.7,0.17936,0.00042,7.2722]
[1780169883694,22.3,73926.44,138.7,0.17928,0.00042,7.27013]
[1780169884613,22.3,73923.68,138.7,0.17811,0.00042,7.23999]
[1780169885217,22.3,73917.62,138.7,0.17555,0.00042,7.17354]
[1780169887521,22.3,73917.16,138.7,0.17534,0.00042,7.168]
[1780169887828,22.3,73917.07,138.7,0.1753,0.00042,7.16704]
[1780169889508,22.3,73917.04,138.7,0.17529,0.00042,7.16673]
[1780169893712,22.3,73916.88,138.7,0.17523,0.00042,7.16505]
[1780169898837,22.3,73917.09,138.7,0.17532,0.00042,7.16739]
[1780169898913,22.3,73917.09,138.7,0.17532,0.00042,7.16739]
[1780169898964,22.3,73917.09,138.7,0.17532,0.00042,7.16739]
[1780169899000,22.3,73917.09,138.7,0.17532,0.00042,7.16739]
[1780169899039,22.3,73917.09,138.7,0.17532,0.00042,7.16739]
[1780169899912,22.3,73928.68,138.7,0.18019,0.00042,7.29358]
[1780169901416,22.3,73928.68,138.7,0.18019,0.00042,7.29358]
[1780169903719,22.3,73929.43,138.7,0.18049,0.00042,7.30129]
[1780169906253,22.3,73929.65,138.7,0.18057,0.00042,7.30338]
[1780169906304,22.3,73929.81,138.7,0.18064,0.00042,7.30496]
[1780169908507,22.29,73929.92,138.7,0.18067,0.00042,7.30573]
[1780169915778,22.28,73929.68,138.7,0.18027,0.00042,7.29069]
[1780169917401,22.28,73929.79,138.7,0.1803,0.00042,7.29147]
[1780169917502,22.28,73929.79,138.7,0.18028,0.00042,7.29106]
[1780169917787,22.28,73929.79,138.7,0.18028,0.00042,7.29106]
[1780169918746,22.28,73929.96,138.7,0.18035,0.00042,7.29276]
[1780169919045,22.28,73929.92,138.7,0.18032,0.00042,7.29218]
[1780169920649,22.28,73929.89,138.7,0.1803,0.00042,7.29144]
[1780169920965,22.28,73929.89,138.7,0.18029,0.00042,7.29129]
[1780169926102,22.27,73930.28,138.7,0.18043,0.00043,7.2948]
[1780169931137,22.27,73929.96,138.7,0.18026,0.00042,7.29057]
[1780169932784,22.27,73930.04,138.7,0.18029,0.00042,7.2913]
[1780169933324,22.27,73930.04,138.7,0.18029,0.00042,7.2913]
[1780169938186,22.27,73925.81,138.7,0.17846,0.00042,7.24438]
[1780169939254,22.27,73925.81,138.7,0.17846,0.00042,7.24438]
[1780169939355,22.27,73925.96,138.7,0.17852,0.00042,7.24592]
[1780169942102,22.26,73925.87,138.7,0.17846,0.00042,7.24421]
[1780169942214,22.26,73925.93,138.7,0.17847,0.00042,7.24451]
[1780169942587,22.26,73925.93,138.7,0.17847,0.00042,7.24451]
[1780169942950,22.26,73925.93,138.7,0.17847,0.00042,7.24451]
[1780169943388,22.26,73925.93,138.7,0.17847,0.00042,7.24451]
[1780169943490,22.26,73926.03,138.7,0.1785,0.00042,7.24524]
[1780169944235,22.26,73926.03,138.7,0.1785,0.00042,7.24524]
[1780169951021,22.25,73925.61,138.7,0.17824,0.00042,7.23851]
[1780169955001,22.25,73925.68,138.7,0.17821,0.00042,7.23788]
[1780169955305,22.25,73929.99,138.7,0.18001,0.00042,7.28418]
[1780169958299,22.24,73931.8,138.7,0.18075,0.00043,7.30308]
[1780169964073,22.24,73932.54,138.7,0.181,0.00043,7.30948]
[1780169969469,22.23,73933.04,138.7,0.18109,0.00043,7.31198]
[1780169970374,22.23,73932.99,138.7,0.18106,0.00043,7.31101]
[1780169978466,22.21,73933.53,138.7,0.18097,0.00043,7.30406]
[1780169982494,22.21,73938.26,138.7,0.18294,0.00043,7.35402]
[1780169982858,22.21,73938.26,138.7,0.18294,0.00043,7.35402]
[1780169983640,22.2,73940.88,138.7,0.18405,0.00043,7.38208]
[1780169983693,22.2,73940.88,138.7,0.18405,0.00043,7.38208]
[1780169984508,22.2,73941.27,138.7,0.18421,0.00043,7.38609]
[1780169984644,22.2,73941.27,138.7,0.18421,0.00043,7.38609]
[1780169984873,22.2,73941.27,138.7,0.18421,0.00043,7.38609]
[1780169985654,22.2,73942.38,138.7,0.18468,0.00043,7.39793]
[1780169985738,22.2,73942.38,138.7,0.18468,0.00043,7.39793]
[1780169991247,22.2,73942.19,138.7,0.18455,0.00043,7.39463]
[1780169991557,22.2,73938.07,138.7,0.18276,0.00043,7.34951]
[1780169991901,22.2,73938.07,138.7,0.18276,0.00043,7.34951]
[1780169998071,22.19,73937.38,138.7,0.18243,0.00043,7.34109]
[1780170001127,22.19,73935.88,138.7,0.18176,0.00043,7.32421]
[1780170006662,22.19,73931.87,138.7,0.18001,0.00043,7.27954]
[1780170011697,22.19,73931.78,138.7,0.17996,0.00043,7.27809]
[1780170016732,22.18,73930.77,138.7,0.17951,0.00043,7.26661]
[1780170021767,22.18,73928.6,138.7,0.17857,0.00042,7.24252]
[1780170033233,22.18,73930.88,138.7,0.17953,0.00043,7.26725]
[1780170038402,22.18,73930.88,138.7,0.17934,0.00043,7.2575]
[1780170038480,22.18,73930.88,138.7,0.17934,0.00043,7.2575]
[1780170043921,22.18,73929.83,138.7,0.17888,0.00043,7.24552]
[1780170046439,22.18,73929.74,138.7,0.17884,0.00043,7.24448]
[1780170051977,22.18,73930.77,138.7,0.17926,0.00043,7.25539]
[1780170057013,22.18,73930.83,138.7,0.17927,0.00043,7.25575]
[1780170062048,22.17,73930.21,138.7,0.179,0.00043,7.24862]
[1780170065347,22.17,73930.13,138.7,0.17896,0.00043,7.24761]
[1780170067242,22.17,73930.5,138.7,0.17911,0.00043,7.25154]
[1780170069413,22.17,73930.46,138.7,0.17909,0.00043,7.25103]
[1780170077107,22.17,73930.4,138.7,0.17906,0.00043,7.25024]
[1780170080329,22.17,73929.72,138.7,0.17875,0.00043,7.24219]
[1780170080346,22.17,73929.72,138.7,0.17875,0.00043,7.24219]
[1780170080431,22.17,73929.72,138.7,0.17874,0.00043,7.24207]
[1780170081001,22.17,73929.72,138.7,0.17874,0.00043,7.24207]
[1780170081971,22.17,73930.23,138.7,0.17895,0.00043,7.24732]
[1780170081998,22.17,73930.23,138.7,0.17895,0.00043,7.24732]
[1780170084143,22.17,73929.75,138.7,0.17872,0.00043,7.2414]
[1780170086355,22.16,73929.37,138.7,0.17853,0.00042,7.23659]
[1780170087253,22.16,73929.08,138.7,0.17839,0.00042,7.2331]
[1780170087355,22.16,73929.0,138.7,0.17835,0.00042,7.23191]
[1780170089252,22.16,73929.0,138.7,0.17835,0.00042,7.23191]
[1780170090482,22.16,73929.07,138.7,0.17837,0.00042,7.23259]
[1780170093495,22.16,73931.11,138.7,0.17907,0.00043,7.24575]
[1780170094308,22.16,73931.11,138.7,0.17907,0.00043,7.24563]
[1780170102328,22.16,73929.7,138.7,0.17845,0.00043,7.22965]
[1780170102764,22.16,73929.7,138.7,0.17845,0.00043,7.22965]
[1780170108370,22.16,73929.79,138.7,0.17848,0.00043,7.23038]
[1780170113405,22.16,73927.71,138.7,0.17759,0.00042,7.20748]
[1780170118439,22.16,73928.79,138.7,0.17804,0.00042,7.21922]
[1780170122986,22.16,73928.56,138.7,0.17794,0.00042,7.21668]
[1780170123160,22.16,73928.56,138.7,0.17794,0.00042,7.21668]
[1780170133384,22.16,73928.73,138.7,0.17801,0.00042,7.21837]
[1780170139117,22.16,73928.76,138.7,0.17802,0.00042,7.21854]
[1780170140956,22.16,73928.76,138.7,0.17802,0.00042,7.21852]
[1780170147644,22.16,73929.62,138.7,0.17838,0.00043,7.2278]
[1780170153686,22.16,73930.7,138.7,0.17866,0.00043,7.23034]
[1780170154994,22.16,73930.7,138.7,0.17866,0.00043,7.23034]
[1780170155117,22.16,73930.7,138.7,0.17866,0.00043,7.23034]
[1780170157806,22.16,73930.67,138.7,0.17865,0.00043,7.22991]
[1780170160164,22.15,73930.67,138.7,0.17864,0.00043,7.2298]
[1780170163026,22.15,73930.63,138.7,0.17862,0.00043,7.22933]
[1780170168791,22.15,73930.24,138.7,0.17845,0.00043,7.22479]
[1780170174459,22.15,73930.25,138.7,0.17845,0.00043,7.22481]
[1780170181883,22.15,73930.25,138.7,0.17844,0.00043,7.22453]
[1780170190285,22.15,73930.41,138.7,0.1785,0.00043,7.22618]
[1780170196093,22.15,73930.3,138.7,0.17845,0.00043,7.2248]
[1780170204039,22.15,73929.95,138.7,0.17829,0.00043,7.22075]
[1780170205421,22.15,73929.95,138.7,0.17829,0.00043,7.22075]
[1780170206054,22.15,73919.86,138.7,0.17403,0.00042,7.11008]
[1780170206810,22.15,73919.86,138.7,0.17403,0.00042,7.11008]
[1780170207520,22.15,73919.86,138.7,0.17403,0.00042,7.11008]
[1780170213102,22.15,73920.12,138.7,0.17401,0.00042,7.10465]
[1780170215701,22.15,73920.05,138.7,0.17398,0.00042,7.10388]
[1780170215748,22.15,73920.05,138.7,0.17398,0.00042,7.10388]
[1780170215777,22.15,73920.05,138.7,0.17398,0.00042,7.10388]
[1780170215790,22.15,73920.05,138.7,0.17398,0.00042,7.10388]
[1780170215758,22.15,73920.05,138.7,0.17399,0.00042,7.10413]
[1780170216291,22.15,73913.02,138.7,0.17105,0.00041,7.0267]
[1780170217361,22.15,73913.02,138.7,0.17105,0.00041,7.0267]
[1780170217461,22.15,73907.97,138.7,0.16896,0.00041,6.97105]
[1780170218183,22.15,73907.97,138.7,0.16896,0.00041,6.97105]
[1780170218466,22.15,73907.97,138.7,0.16896,0.00041,6.97105]
[1780170218702,22.15,73907.97,138.7,0.16896,0.00041,6.97105]
[1780170219311,22.15,73907.76,138.7,0.16888,0.00041,6.96895]
[1780170219392,22.15,73903.59,138.7,0.16716,0.00041,6.92282]
[1780170220456,22.15,73903.59,138.7,0.16716,0.00041,6.92282]
[1780170225568,22.15,73901.9,138.7,0.16643,0.00041,6.9033]
[1780170232238,22.15,73902.09,138.7,0.16646,0.00041,6.90403]
[1780170237240,22.14,73901.95,138.7,0.16638,0.00041,6.90184]
[1780170237837,22.14,73901.95,138.7,0.16638,0.00041,6.90184]
[1780170243317,22.14,73900.75,138.7,0.16585,0.00041,6.88758]
[1780170248447,22.14,73899.8,138.7,0.16545,0.00041,6.8766]
[1780170255225,22.14,73900.24,138.7,0.1656,0.00041,6.88074]
[1780170263827,22.13,73900.64,138.7,0.16574,0.00041,6.88454]
[1780170276550,22.13,73901.06,138.7,0.16566,0.00041,6.87782]
[1780170277962,22.13,73900.75,138.7,0.16553,0.00041,6.87429]
[1780170278854,22.12,73905.69,138.7,0.16754,0.00041,6.92861]
[1780170284606,22.12,73908.53,138.7,0.16867,0.00041,6.95874]
[1780170289621,22.12,73908.53,138.7,0.16863,0.00041,6.95784]
[1780170294676,22.11,73910.16,138.7,0.16925,0.00041,6.97438]
[1780170299712,22.11,73918.73,138.7,0.17277,0.00042,7.06752]
[1780170301731,22.11,73922.89,138.7,0.17449,0.00042,7.11253]
[1780170302366,22.11,73922.89,138.7,0.17449,0.00042,7.11253]
[1780170307775,22.1,73923.73,138.7,0.17479,0.00042,7.12057]
[1780170308319,22.1,73923.73,138.7,0.17479,0.00042,7.12057]
[1780170308320,22.1,73923.73,138.7,0.17479,0.00042,7.12057]
[1780170309790,22.1,73928.81,138.7,0.17692,0.00042,7.17582]
[1780170309933,22.1,73928.81,138.7,0.17692,0.00042,7.17582]
[1780170311735,22.1,73929.79,138.7,0.17733,0.00043,7.18635]
[1780170311766,22.1,73929.79,138.7,0.17733,0.00043,7.18635]
[1780170316841,22.09,73935.76,138.7,0.17981,0.00043,7.25023]
[1780170319079,22.09,73937.31,138.7,0.18046,0.00043,7.26661]
[1780170319862,22.09,73937.3,138.7,0.18045,0.00043,7.26644]
[1780170322111,22.09,73937.91,138.7,0.18071,0.00043,7.273]
[1780170322227,22.09,73937.91,138.7,0.18071,0.00043,7.273]
[1780170327582,22.09,73938.29,138.7,0.18085,0.00043,7.2768]
[1780170333224,22.09,73939.99,138.7,0.18141,0.00043,7.28587]
[1780170338536,22.08,73942.91,138.7,0.18265,0.00043,7.31727]
[1780170338590,22.08,73943.14,138.7,0.18274,0.00043,7.31952]
[1780170341091,22.08,73943.71,138.7,0.18297,0.00043,7.32536]
[1780170341192,22.08,73943.14,138.7,0.1827,0.00043,7.31871]
[1780170342776,22.08,73943.14,138.7,0.1827,0.00043,7.31871]
[1780170344843,22.08,73943.16,138.7,0.1827,0.00043,7.31866]
[1780170344862,22.08,73943.16,138.7,0.1827,0.00043,7.31866]
[1780170346250,22.08,73944.99,138.7,0.18349,0.00044,7.33844]
[1780170350917,22.08,73946.56,138.7,0.18414,0.00044,7.35493]
[1780170350957,22.08,73946.56,138.7,0.18414,0.00044,7.35493]
[1780170350971,22.08,73946.56,138.7,0.18414,0.00044,7.35493]
[1780170351010,22.08,73946.81,138.7,0.18424,0.00044,7.35749]
[1780170351974,22.08,73946.81,138.7,0.18424,0.00044,7.35749]
[1780170352082,22.08,73949.01,138.7,0.1852,0.00044,7.38139]
[1780170353380,22.07,73950.72,138.7,0.18594,0.00044,7.39987]
[1780170354290,22.07,73950.26,138.7,0.18572,0.00044,7.39439]
[1780170355354,22.07,73950.46,138.7,0.18581,0.00044,7.39658]
[1780170356407,22.07,73950.12,138.7,0.18564,0.00044,7.3924]
[1780170356508,22.07,73953.99,138.7,0.18733,0.00044,7.43442]
[1780170358515,22.07,73953.69,138.7,0.1872,0.00044,7.43114]
[1780170359414,22.07,73953.9,138.7,0.18727,0.00044,7.43287]
[1780170360150,22.07,73959.37,138.7,0.18968,0.00044,7.49227]
[1780170362147,22.07,73962.11,138.7,0.19088,0.00045,7.52176]
[1780170369552,22.06,73962.3,138.7,0.19089,0.00045,7.52187]
[1780170375264,22.04,73962.11,138.7,0.19065,0.00045,7.51623]
[1780170380299,22.04,73964.24,138.7,0.19152,0.00045,7.53742]
[1780170381623,22.04,73964.24,138.7,0.19152,0.00045,7.53742]
[1780170382080,22.03,73964.28,138.7,0.1915,0.00045,7.53701]
[1780170384327,22.03,73963.8,138.7,0.19128,0.00045,7.53149]
[1780170387044,22.03,73965.05,138.7,0.19183,0.00045,7.54484]
[1780170390563,22.03,73967.23,138.7,0.19279,0.00045,7.56815]
[1780170394157,22.03,73966.55,138.7,0.19228,0.00045,7.55082]
[1780170398358,22.02,73967.2,138.7,0.19255,0.00045,7.55728]
[1780170403260,22.02,73967.21,138.7,0.19252,0.00045,7.55659]
[1780170408496,22.02,73966.55,138.7,0.19219,0.00045,7.54855]
[1780170414538,22.01,73966.29,138.7,0.19204,0.00045,7.54485]
[1780170421587,22.01,73966.29,138.7,0.192,0.00045,7.54392]
[1780170423338,22.01,73966.4,138.7,0.19204,0.00045,7.54498]
[1780170428636,22.01,73965.19,138.7,0.19146,0.00045,7.53099]
[1780170433671,22.01,73962.7,138.7,0.19032,0.00045,7.50316]
[1780170434678,22.0,73951.94,138.7,0.18555,0.00044,7.38527]
[1780170439911,22.01,73951.85,138.7,0.18551,0.00044,7.38444]
[1780170443859,22.01,73951.31,138.7,0.18529,0.00044,7.37876]
[1780170449923,22.01,73951.38,138.7,0.18534,0.00044,7.37998]
[1780170455148,22.01,73952.08,138.7,0.18549,0.00044,7.37896]
[1780170455219,22.01,73952.08,138.7,0.18549,0.00044,7.37896]
[1780170457073,22.01,73959.37,138.7,0.18873,0.00044,7.45913]
[1780170457099,22.01,73959.37,138.7,0.18873,0.00044,7.45913]
[1780170460997,22.01,73963.66,138.7,0.19064,0.00045,7.50587]
[1780170464946,22.01,73965.51,138.7,0.19146,0.00045,7.52572]
[1780170466903,22.01,73965.89,138.7,0.19162,0.00045,7.52964]
[1780170471780,22.01,73966.34,138.7,0.19181,0.00045,7.53431]
[1780170475318,22.0,73966.31,138.7,0.19177,0.00045,7.53325]
[1780170475346,22.0,73966.31,138.7,0.19177,0.00045,7.53325]
[1780170482010,22.0,73966.24,138.7,0.19169,0.00045,7.53146]
[1780170482563,22.0,73966.24,138.7,0.19169,0.00045,7.53146]
[1780170486772,22.0,73966.33,138.7,0.19171,0.00045,7.53192]
[1780170487795,22.0,73966.33,138.7,0.19171,0.00045,7.53178]
[1780170489635,22.0,73969.18,138.7,0.19298,0.00045,7.5626]
[1780170497127,21.99,73969.13,138.7,0.19293,0.00045,7.56138]
[1780170500355,21.99,73969.13,138.7,0.1929,0.00045,7.56071]
[1780170504645,21.99,73969.13,138.7,0.19285,0.00045,7.55954]
[1780170509001,21.99,73968.6,138.7,0.1926,0.00045,7.55344]
[1780170514241,21.98,73969.86,138.7,0.19295,0.00045,7.55684]
[1780170519276,21.98,73969.06,138.7,0.19256,0.00045,7.5473]
[1780170522270,21.98,73968.84,138.7,0.19244,0.00045,7.54459]
[1780170527332,21.97,73969.4,138.7,0.19266,0.00045,7.54981]
[1780170532367,21.97,73969.64,138.7,0.19273,0.00045,7.55165]
[1780170538102,21.97,73969.45,138.7,0.19262,0.00045,7.54895]
[1780170539273,21.97,73969.49,138.7,0.19263,0.00045,7.54908]
[1780170539416,21.97,73963.69,138.7,0.19001,0.00045,7.48552]
[1780170542437,21.97,73958.43,138.7,0.18765,0.00044,7.4276]
[1780170548160,21.96,73957.92,138.7,0.18743,0.00044,7.42195]
[1780170549445,21.96,73955.54,138.7,0.18637,0.00044,7.39583]
[1780170555528,21.97,73955.85,138.7,0.18652,0.00044,7.39947]
[1780170562203,21.97,73955.9,138.7,0.18655,0.00044,7.40019]
[1780170568619,21.97,73957.44,138.7,0.18724,0.00044,7.41745]
[1780170574661,21.97,73957.3,138.7,0.18703,0.00044,7.40703]
[1780170580703,21.97,73957.29,138.7,0.18703,0.00044,7.40714]
[1780170585738,21.97,73955.45,138.7,0.18622,0.00044,7.38714]
[1780170595809,21.97,73955.45,138.7,0.18625,0.00044,7.38774]
[1780170600844,21.97,73955.72,138.7,0.18638,0.00044,7.39104]
[1780170605879,21.97,73956.15,138.7,0.18658,0.00044,7.39606]
[1780170611921,21.98,73957.15,138.7,0.18704,0.00044,7.40733]
[1780170616428,21.98,73957.26,138.7,0.18709,0.00044,7.40868]
[1780170617320,21.98,73957.26,138.7,0.1871,0.00044,7.40873]
[1780170624016,21.98,73957.37,138.7,0.18716,0.00044,7.41034]
[1780170627526,21.98,73956.84,138.7,0.18693,0.00044,7.40464]
[1780170634115,21.98,73957.09,138.7,0.18705,0.00044,7.40751]
[1780170637476,21.98,73957.09,138.7,0.1869,0.00044,7.39873]
[1780170639247,21.98,73957.09,138.7,0.18691,0.00044,7.399]
[1780170644042,21.98,73957.09,138.7,0.18692,0.00044,7.39927]
[1780170645241,21.98,73957.09,138.7,0.18692,0.00044,7.39941]
[1780170646279,21.98,73957.09,138.7,0.18692,0.00044,7.39941]
[1780170649222,21.98,73957.06,138.7,0.18692,0.00044,7.39929]
[1780170651075,21.98,73957.06,138.7,0.18692,0.00044,7.39943]
[1780170653940,21.98,73957.06,138.7,0.18693,0.00044,7.39957]
[1780170659651,21.99,73956.48,138.7,0.1867,0.00044,7.39378]
[1780170665884,21.99,73956.95,138.7,0.18692,0.00044,7.39924]
[1780170669849,21.99,73957.0,138.7,0.18695,0.00044,7.39998]
[1780170669850,21.99,73957.0,138.7,0.18695,0.00044,7.39998]
[1780170673514,21.99,73959.59,138.7,0.1881,0.00045,7.4285]
[1780170678384,21.99,73959.59,138.7,0.1881,0.00045,7.42852]
[1780170684648,21.99,73959.59,138.7,0.18811,0.00045,7.4286]
[1780170688996,21.99,73959.61,138.7,0.18812,0.00045,7.42892]
[1780170694507,21.99,73958.09,138.7,0.18728,0.00044,7.40327]
[1780170695925,21.99,73958.09,138.7,0.18728,0.00044,7.40327]
[1780170696390,21.99,73958.14,138.7,0.18731,0.00044,7.40393]
[1780170698536,21.99,73958.0,138.7,0.18725,0.00044,7.40245]
[1780170698587,21.99,73958.0,138.7,0.18725,0.00044,7.40245]
[1780170700589,21.99,73958.0,138.7,0.18725,0.00044,7.4025]
[1780170700691,21.99,73958.0,138.7,0.18726,0.00044,7.40262]
[1780170706474,21.99,73957.1,138.7,0.18683,0.00044,7.39202]
[1780170707132,21.99,73957.1,138.7,0.18683,0.00044,7.39202]
[1780170707212,21.99,73957.1,138.7,0.18681,0.00044,7.39165]
[1780170708225,21.99,73957.1,138.7,0.18681,0.00044,7.39165]
[1780170711223,21.99,73951.94,138.7,0.18454,0.00044,7.33532]
[1780170711493,21.99,73951.94,138.7,0.18454,0.00044,7.33532]
[1780170712248,21.99,73951.94,138.7,0.18454,0.00044,7.33532]
[1780170713938,21.99,73950.92,138.7,0.18409,0.00044,7.324]
[1780170714039,21.99,73950.92,138.7,0.1841,0.00044,7.32432]
[1780170719517,21.99,73951.01,138.7,0.18413,0.00044,7.32492]
[1780170723274,21.99,73951.17,138.7,0.18419,0.00044,7.32658]
[1780170723458,21.99,73951.17,138.7,0.18418,0.00044,7.32619]
[1780170723712,21.99,73939.94,138.7,0.17928,0.00043,7.20255]
[1780170729164,21.99,73937.51,138.7,0.17824,0.00043,7.17594]
[1780170732779,21.99,73933.04,138.7,0.17634,0.00043,7.12711]
[1780170733790,21.99,73933.04,138.7,0.17634,0.00043,7.12711]
[1780170739926,21.99,73933.04,138.7,0.17634,0.00043,7.12726]
[1780170744983,21.99,73933.04,138.7,0.1764,0.00043,7.12861]
[1780170746877,22.0,73928.18,138.7,0.17435,0.00042,7.07558]
[1780170751912,22.0,73931.42,138.7,0.1756,0.00043,7.10309]
[1780170755248,22.0,73931.42,138.7,0.1756,0.00043,7.10309]
[1780170761982,22.01,73930.89,138.7,0.17544,0.00043,7.09892]
[1780170765009,22.01,73926.56,138.7,0.17362,0.00042,7.05162]
[1780170770039,22.01,73925.69,138.7,0.17329,0.00042,7.04318]
[1780170771516,22.01,73925.69,138.7,0.17329,0.00042,7.04318]
[1780170777087,22.02,73924.68,138.7,0.17293,0.00042,7.03372]
[1780170783129,22.02,73924.34,138.7,0.17284,0.00042,7.03138]
[1780170787098,22.02,73924.33,138.7,0.17285,0.00042,7.0315]
[1780170787157,22.03,73925.41,138.7,0.17333,0.00042,7.04411]
[1780170790739,22.03,73928.65,138.7,0.17474,0.00043,7.08081]
[1780170793199,22.03,73933.91,138.7,0.17705,0.00043,7.14049]
[1780170798381,22.04,73934.21,138.7,0.17721,0.00043,7.1445]
[1780170804276,22.05,73935.76,138.7,0.178,0.00043,7.1647]
[1780170809311,22.05,73935.68,138.7,0.17803,0.00043,7.16549]
[1780170814229,22.06,73938.78,138.7,0.17924,0.00043,7.19163]
[1780170819381,22.06,73939.53,138.7,0.17963,0.00043,7.20156]
[1780170824405,22.07,73938.64,138.7,0.17928,0.00043,7.19263]
[1780170824855,22.07,73938.36,138.7,0.17919,0.00043,7.19013]
[1780170825071,22.07,73938.36,138.7,0.17919,0.00043,7.19013]
[1780170825433,22.07,73928.23,138.7,0.17486,0.00042,7.079]
[1780170826977,22.07,73926.03,138.7,0.17394,0.00042,7.05521]
[1780170827446,22.07,73926.16,138.7,0.17402,0.00042,7.05712]
[1780170832482,22.08,73926.15,138.7,0.17405,0.00042,7.05796]
[1780170837668,22.08,73925.53,138.7,0.17382,0.00042,7.05191]
[1780170843559,22.09,73926.01,138.7,0.17407,0.00042,7.05858]
[1780170848594,22.09,73927.01,138.7,0.17453,0.00042,7.07042]
[1780170853629,22.09,73924.86,138.7,0.17366,0.00042,7.04764]
[1780170855856,22.09,73925.08,138.7,0.17376,0.00042,7.05043]
[1780170855957,22.09,73925.05,138.7,0.17376,0.00042,7.05028]
[1780170856673,22.09,73925.05,138.7,0.17376,0.00042,7.05028]
[1780170858664,22.09,73925.36,138.7,0.1739,0.00042,7.05405]
[1780170863699,22.1,73925.72,138.7,0.17409,0.00042,7.05886]
[1780170869390,22.1,73926.95,138.7,0.17463,0.00042,7.07304]
[1780170874602,22.1,73928.66,138.7,0.17522,0.00043,7.08352]
[1780170879882,22.1,73932.4,138.7,0.17684,0.00043,7.12514]
[1780170888151,22.11,73931.97,138.7,0.17667,0.00043,7.12071]
[1780170893911,22.11,73932.98,138.7,0.17714,0.00043,7.13275]
[1780170898946,22.11,73932.2,138.7,0.17682,0.00043,7.12458]
[1780170905268,22.11,73932.0,138.7,0.17674,0.00043,7.12262]
[1780170910316,22.11,73932.44,138.7,0.17695,0.00043,7.12793]
[1780170918079,22.12,73932.44,138.7,0.17698,0.00043,7.12868]
[1780170923114,22.12,73932.32,138.7,0.17694,0.00043,7.12775]
[1780170928187,22.12,73931.52,138.7,0.17661,0.00043,7.11931]
[1780170935198,22.12,73932.31,138.7,0.17681,0.00043,7.11951]
[1780170945727,22.12,73932.38,138.7,0.17685,0.00043,7.12053]
[1780170951104,22.13,73932.41,138.7,0.1769,0.00043,7.12177]
[1780170958164,22.13,73936.25,138.7,0.17856,0.00043,7.16428]
[1780170965408,22.13,73935.91,138.7,0.17843,0.00043,7.16089]
[1780170967423,22.13,73928.59,138.7,0.17531,0.00043,7.08069]
[1780170975480,22.13,73928.26,138.7,0.17521,0.00042,7.07823]
[1780170982376,22.13,73928.22,138.7,0.17521,0.00042,7.07821]
[1780170988258,22.14,73928.66,138.7,0.17544,0.00043,7.08427]
[1780170994613,22.14,73929.64,138.7,0.17573,0.00043,7.0867]
[1780170999649,22.14,73930.32,138.7,0.17604,0.00043,7.09475]
[1780171004684,22.14,73932.4,138.7,0.17695,0.00043,7.11802]
[1780171011733,22.15,73932.25,138.7,0.1769,0.00043,7.11694]
[1780171017453,22.15,73928.85,138.7,0.17547,0.00043,7.08003]
[1780171019836,22.15,73928.56,138.7,0.17537,0.00042,7.07736]
[1780171020019,22.15,73928.56,138.7,0.17537,0.00042,7.07736]
[1780171020741,22.15,73928.04,138.7,0.17514,0.00042,7.07151]
[1780171021185,22.15,73928.04,138.7,0.17514,0.00042,7.07151]
[1780171021286,22.15,73918.1,138.7,0.17096,0.00042,6.96264]
[1780171026490,22.15,73917.91,138.7,0.17088,0.00042,6.96053]
[1780171028457,22.15,73917.91,138.7,0.17088,0.00042,6.96052]
[1780171028558,22.15,73919.92,138.7,0.17172,0.00042,6.98258]
[1780171029198,22.15,73919.92,138.7,0.17172,0.00042,6.98258]
[1780171029257,22.15,73925.05,138.7,0.17389,0.00042,7.03911]
[1780171035336,22.15,73925.32,138.7,0.174,0.00042,7.04187]
[1780171036852,22.15,73925.12,138.7,0.17389,0.00042,7.03926]
[1780171037443,22.15,73925.55,138.7,0.17408,0.00042,7.04406]
[1780171038007,22.15,73925.55,138.7,0.17408,0.00042,7.04406]
[1780171038109,22.15,73925.64,138.7,0.17412,0.00042,7.04523]
[1780171043959,22.15,73926.63,138.7,0.17452,0.00042,7.05554]
[1780171049198,22.15,73928.29,138.7,0.17521,0.00042,7.07341]
[1780171049299,22.15,73928.72,138.7,0.17538,0.00043,7.07772]
[1780171051468,22.15,73928.72,138.7,0.17539,0.00043,7.07786]
[1780171051569,22.15,73928.72,138.7,0.17522,0.00043,7.06881]
[1780171053337,22.15,73928.69,138.7,0.17521,0.00043,7.06848]
[1780171053344,22.15,73928.69,138.7,0.17524,0.00043,7.06932]
[1780171059072,22.15,73928.27,138.7,0.17509,0.00042,7.06544]
[1780171064821,22.15,73928.37,138.7,0.17514,0.00042,7.06667]
[1780171064914,22.15,73928.37,138.7,0.17517,0.00042,7.0674]
[1780171065824,22.15,73928.37,138.7,0.17517,0.00042,7.0674]
[1780171066121,22.16,73928.45,138.7,0.17522,0.00042,7.06869]
[1780171071156,22.16,73928.89,138.7,0.17544,0.00043,7.07433]
[1780171076164,22.16,73928.93,138.7,0.17547,0.00043,7.07504]
[1780171081002,22.16,73927.1,138.7,0.17472,0.00042,7.05581]
[1780171081102,22.16,73927.1,138.7,0.17473,0.00042,7.05598]
[1780171086211,22.16,73926.99,138.7,0.17468,0.00042,7.05469]
[1780171086937,22.16,73926.96,138.7,0.17465,0.00042,7.05401]
[1780171087268,22.16,73925.52,138.7,0.17405,0.00042,7.03839]
[1780171094317,22.17,73924.35,138.7,0.17361,0.00042,7.02697]
[1780171099894,22.17,73923.73,138.7,0.17338,0.00042,7.021]
[1780171105394,22.18,73923.32,138.7,0.17327,0.00042,7.018]
[1780171110429,22.18,73923.79,138.7,0.1735,0.00042,7.02423]
[1780171115464,22.18,73923.38,138.7,0.17321,0.00042,7.01162]
[1780171120499,22.19,73923.44,138.7,0.17327,0.00042,7.0134]
[1780171127547,22.19,73923.04,138.7,0.17317,0.00042,7.01055]
[1780171133589,22.2,73922.72,138.7,0.17308,0.00042,7.00833]
[1780171144666,22.21,73922.13,138.7,0.17293,0.00042,7.00429]
[1780171149702,22.21,73920.08,138.7,0.17211,0.00042,6.98301]
[1780171154737,22.22,73913.92,138.7,0.16959,0.00042,6.91679]
[1780171160779,22.22,73909.92,138.7,0.16802,0.00041,6.87517]
[1780171161472,22.22,73909.92,138.7,0.16802,0.00041,6.87517]
[1780171161786,22.22,73909.95,138.7,0.16805,0.00041,6.87591]
[1780171167828,22.23,73910.28,138.7,0.1682,0.00041,6.87998]
[1780171174877,22.23,73909.96,138.7,0.16792,0.00041,6.86781]
[1780171179733,22.23,73909.91,138.7,0.1679,0.00041,6.86736]
[1780171185954,22.23,73909.88,138.7,0.16793,0.00041,6.86799]
[1780171188975,22.23,73914.52,138.7,0.16986,0.00042,6.91908]
[1780171191405,22.23,73914.52,138.7,0.16986,0.00042,6.91908]
[1780171191472,22.23,73914.59,138.7,0.16989,0.00042,6.91995]
[1780171198037,22.23,73914.76,138.7,0.1699,0.00042,6.92025]
[1780171203723,22.22,73915.21,138.7,0.17006,0.00042,6.92441]
[1780171209115,22.22,73917.3,138.7,0.17085,0.00042,6.94522]
[1780171214150,22.21,73918.24,138.7,0.17119,0.00042,6.95409]
[1780171219185,22.21,73919.03,138.7,0.17146,0.00042,6.96127]
[1780171220898,22.21,73919.01,138.7,0.17144,0.00042,6.96075]
[1780171226169,22.2,73917.84,138.7,0.17085,0.00042,6.94524]
[1780171226810,22.2,73917.84,138.7,0.17085,0.00042,6.94524]
[1780171226981,22.19,73917.98,138.7,0.17089,0.00042,6.94619]
[1780171227244,22.19,73918.09,138.7,0.17091,0.00042,6.94682]
[1780171229204,22.19,73917.63,138.7,0.17071,0.00042,6.94149]
[1780171229258,22.19,73917.66,138.7,0.17071,0.00042,6.94153]
[1780171236306,22.18,73916.43,138.7,0.16989,0.00042,6.91521]
[1780171243356,22.16,73913.36,138.7,0.16847,0.00042,6.87778]
[1780171244282,22.16,73913.36,138.7,0.16847,0.00042,6.87778]
[1780171244363,22.16,73913.51,138.7,0.16851,0.00042,6.87892]
[1780171247347,22.16,73913.41,138.7,0.16844,0.00042,6.87711]
[1780171251287,22.16,73913.37,138.7,0.16839,0.00042,6.87564]
[1780171257454,22.15,73913.41,138.7,0.16835,0.00042,6.87471]
[1780171266400,22.15,73914.47,138.7,0.16876,0.00042,6.88561]
[1780171272559,22.14,73914.44,138.7,0.16867,0.00042,6.88308]
[1780171277596,22.14,73914.51,138.7,0.16866,0.00042,6.88287]
[1780171282771,22.14,73914.53,138.7,0.16864,0.00042,6.88231]
[1780171286459,22.13,73915.5,138.7,0.16902,0.00042,6.89238]
[1780171286560,22.13,73915.5,138.7,0.169,0.00042,6.89196]
[1780171291692,22.12,73915.77,138.7,0.16885,0.00042,6.88319]
[1780171298741,22.11,73913.73,138.7,0.16787,0.00042,6.8573]
[1780171303776,22.1,73913.08,138.7,0.16751,0.00042,6.84787]
[1780171311832,22.09,73912.54,138.7,0.16716,0.00041,6.83839]
[1780171315494,22.09,73912.36,138.7,0.16703,0.00041,6.8351]
[1780171315861,22.09,73912.23,138.7,0.16696,0.00041,6.83324]
[1780171316518,22.09,73912.23,138.7,0.16696,0.00041,6.83324]
[1780171316867,22.09,73912.27,138.7,0.16697,0.00041,6.83356]
[1780171321908,22.08,73912.52,138.7,0.167,0.00041,6.83421]
[1780171328759,22.08,73912.52,138.7,0.16697,0.00041,6.83337]
[1780171332886,22.06,73912.53,138.7,0.16684,0.00041,6.83017]
[1780171332988,22.06,73912.53,138.7,0.16683,0.00041,6.82977]
[1780171335277,22.06,73912.53,138.7,0.16682,0.00041,6.82956]
[1780171337010,22.06,73912.74,138.7,0.16689,0.00041,6.83138]
[1780171341038,22.05,73907.76,138.7,0.16477,0.00041,6.77476]
[1780171342801,22.05,73907.76,138.7,0.16477,0.00041,6.77476]
[1780171346506,22.05,73906.64,138.7,0.16425,0.00041,6.76077]
[1780171351973,22.05,73903.46,138.7,0.16292,0.00041,6.72477]
[1780171355433,22.04,73903.43,138.7,0.16268,0.00041,6.71383]
[1780171355465,22.04,73903.43,138.7,0.16268,0.00041,6.71383]
[1780171355876,22.04,73903.43,138.7,0.16268,0.00041,6.71383]
[1780171355977,22.04,73903.43,138.7,0.16266,0.00041,6.7133]
[1780171358434,22.04,73903.43,138.7,0.16265,0.00041,6.71299]
[1780171363845,22.03,73900.62,138.7,0.16145,0.00041,6.68033]
[1780171363909,22.03,73900.62,138.7,0.16145,0.00041,6.68033]
[1780171364585,22.03,73899.97,138.7,0.16116,0.00041,6.67258]
[1780171365940,22.03,73899.97,138.7,0.16115,0.00041,6.67231]
[1780171366012,22.03,73894.69,138.7,0.15901,0.0004,6.61365]
[1780171366826,22.03,73894.69,138.7,0.15901,0.0004,6.61365]
[1780171366852,22.03,73890.2,138.7,0.1572,0.0004,6.5638]
[1780171372255,22.02,73892.95,138.7,0.15822,0.0004,6.59184]
[1780171373131,22.02,73892.95,138.7,0.15822,0.0004,6.59184]
[1780171373262,22.02,73892.96,138.7,0.1582,0.0004,6.59146]
[1780171375955,22.02,73892.96,138.7,0.1582,0.0004,6.59146]
[1780171376011,22.02,73892.96,138.7,0.1582,0.0004,6.59146]
[1780171381308,22.02,73892.38,138.7,0.15792,0.0004,6.58371]
[1780171384041,22.02,73892.13,138.7,0.15782,0.0004,6.58094]
[1780171386206,22.01,73887.6,138.7,0.15598,0.0004,6.52994]
[1780171388901,22.01,73886.93,138.7,0.1557,0.0004,6.52231]
[1780171389620,22.01,73884.12,138.7,0.15459,0.0004,6.49107]
[1780171390108,22.01,73883.99,138.7,0.15453,0.0004,6.48957]
[1780171398010,22.01,73882.28,138.7,0.15385,0.00039,6.47043]
[1780171399591,22.01,73882.28,138.7,0.15384,0.00039,6.4703]
[1780171405491,22.01,73880.84,138.7,0.15327,0.00039,6.45416]
[1780171407505,22.01,73876.58,138.7,0.1516,0.00039,6.407]
[1780171412540,22.01,73875.13,138.7,0.15087,0.00039,6.38204]
[1780171414244,22.01,73875.1,138.7,0.15086,0.00039,6.38179]
[1780171419897,22.01,73871.59,138.7,0.14952,0.00039,6.34352]
[1780171422953,22.02,73870.99,138.7,0.1493,0.00039,6.33727]
[1780171424532,22.02,73871.51,138.7,0.14951,0.00039,6.34329]
[1780171429841,22.02,73873.95,138.7,0.15048,0.00039,6.37077]
[1780171430727,22.02,73874.95,138.7,0.15087,0.00039,6.38191]
[1780171436112,22.02,73876.16,138.7,0.15135,0.00039,6.39556]
[1780171442746,22.02,73876.06,138.7,0.15132,0.00039,6.39474]
[1780171448100,22.02,73872.1,138.7,0.14979,0.00039,6.35129]
[1780171448973,22.02,73870.97,138.7,0.14936,0.00039,6.3389]
[1780171454833,22.02,73867.44,138.7,0.14804,0.00038,6.30098]
[1780171459199,22.03,73866.71,138.7,0.14778,0.00038,6.29362]
[1780171464904,22.03,73866.73,138.7,0.14782,0.00038,6.29493]
[1780171465172,22.03,73866.73,138.7,0.14782,0.00038,6.29493]
[1780171470963,22.03,73864.32,138.7,0.14694,0.00038,6.26934]
[1780171471069,22.03,73864.32,138.7,0.14694,0.00038,6.26934]
[1780171475690,22.04,73860.45,138.7,0.14532,0.00038,6.21835]
[1780171475691,22.04,73860.45,138.7,0.14532,0.00038,6.21835]
[1780171476399,22.04,73857.15,138.7,0.14409,0.00038,6.18253]
[1780171476990,22.04,73855.08,138.7,0.14332,0.00038,6.15998]
[1780171477379,22.04,73855.08,138.7,0.14332,0.00038,6.15998]
[1780171480150,22.04,73855.06,138.7,0.14333,0.00038,6.16033]
[1780171480667,22.04,73854.01,138.7,0.14295,0.00038,6.14906]
[1780171480822,22.04,73854.01,138.7,0.14295,0.00038,6.14906]
[1780171481021,22.04,73853.9,138.7,0.14292,0.00038,6.14822]
[1780171482410,22.04,73853.87,138.7,0.14291,0.00038,6.14788]
[1780171486125,22.04,73853.46,138.7,0.14275,0.00038,6.14333]
[1780171486131,22.04,73853.46,138.7,0.14275,0.00038,6.14333]
[1780171486884,22.04,73853.46,138.7,0.14275,0.00038,6.14333]
[1780171486920,22.04,73853.46,138.7,0.14275,0.00038,6.14333]
[1780171486929,22.04,73853.46,138.7,0.14275,0.00038,6.14333]
[1780171487170,22.04,73850.93,138.7,0.14182,0.00037,6.11586]
[1780171488070,22.04,73844.63,138.7,0.13946,0.00037,6.04626]
[1780171493104,22.04,73844.81,138.7,0.13949,0.00037,6.04697]
[1780171493240,22.04,73844.81,138.7,0.13949,0.00037,6.04697]
[1780171494112,22.04,73840.74,138.7,0.13798,0.00037,6.00199]
[1780171495277,22.04,73840.4,138.7,0.13784,0.00037,5.99803]
[1780171495645,22.04,73840.4,138.7,0.13784,0.00037,5.99803]
[1780171501161,22.03,73837.55,138.7,0.13676,0.00037,5.96561]
[1780171502168,22.03,73842.84,138.7,0.1387,0.00037,6.0235]
[1780171511230,22.03,73842.88,138.7,0.13863,0.00037,6.02162]
[1780171516266,22.02,73843.11,138.7,0.13867,0.00037,6.02286]
[1780171518280,22.02,73849.08,138.7,0.14087,0.00037,6.088]
[1780171523315,22.02,73850.54,138.7,0.14135,0.00037,6.10228]
[1780171531373,22.01,73850.68,138.7,0.14114,0.00037,6.09177]
[1780171535401,22.0,73859.4,138.7,0.14437,0.00038,6.18653]
[1780171537071,22.0,73864.96,138.7,0.14646,0.00038,6.24694]
[1780171538039,22.0,73864.96,138.7,0.14646,0.00038,6.24694]
[1780171538437,22.0,73865.33,138.7,0.14658,0.00038,6.25049]
[1780171540343,22.0,73867.76,138.7,0.1475,0.00038,6.27682]
[1780171544199,21.99,73868.51,138.7,0.14772,0.00039,6.28338]
[1780171547445,21.98,73870.07,138.7,0.14826,0.00039,6.29891]
[1780171547545,21.98,73870.27,138.7,0.1483,0.00039,6.29994]
[1780171555055,21.97,73869.51,138.7,0.14791,0.00039,6.28884]
[1780171560577,21.96,73870.52,138.7,0.14815,0.00039,6.29579]
[1780171569640,21.94,73870.21,138.7,0.14787,0.00039,6.28776]
[1780171581725,21.92,73870.14,138.7,0.14762,0.00039,6.28057]
[1780171586974,21.92,73870.01,138.7,0.14752,0.00039,6.2777]
[1780171589188,21.92,73870.01,138.7,0.14749,0.00039,6.27675]
[1780171594816,21.91,73870.01,138.7,0.14726,0.00039,6.26599]
[1780171596424,21.91,73870.01,138.7,0.14726,0.00039,6.26599]
[1780171597079,21.91,73873.3,138.7,0.14854,0.00039,6.30271]
[1780171598472,21.91,73876.65,138.7,0.14986,0.00039,6.34015]
[1780171598515,21.91,73876.65,138.7,0.14986,0.00039,6.34015]
[1780171600398,21.91,73878.78,138.7,0.1507,0.00039,6.36412]
[1780171604006,21.91,73878.79,138.7,0.15071,0.00039,6.3645]
[1780171607229,21.92,73879.87,138.7,0.15116,0.00039,6.37703]
[1780171611688,21.92,73883.56,138.7,0.15263,0.0004,6.41855]
[1780171612136,21.92,73883.56,138.7,0.15263,0.0004,6.41855]
[1780171618273,21.92,73885.21,138.7,0.15329,0.0004,6.43719]
[1780171625026,21.92,73884.89,138.7,0.15318,0.0004,6.43401]
[1780171625472,21.92,73884.89,138.7,0.15318,0.0004,6.43401]
[1780171626339,21.92,73884.53,138.7,0.15304,0.0004,6.43006]
[1780171628262,21.92,73884.53,138.7,0.15304,0.0004,6.43006]
[1780171631116,21.92,73887.73,138.7,0.15432,0.0004,6.46585]
[1780171631661,21.92,73887.73,138.7,0.15432,0.0004,6.46586]
[1780171633685,21.92,73887.83,138.7,0.15436,0.0004,6.46699]
[1780171640131,21.92,73887.86,138.7,0.15437,0.0004,6.4674]
[1780171645166,21.92,73888.81,138.7,0.15475,0.0004,6.47798]
[1780171649810,21.92,73888.62,138.7,0.15468,0.0004,6.47586]
[1780171655203,21.92,73888.46,138.7,0.15444,0.0004,6.46483]
[1780171661278,21.92,73888.67,138.7,0.15453,0.0004,6.46727]
[1780171666313,21.92,73892.02,138.7,0.15587,0.0004,6.5045]
[1780171669004,21.92,73893.05,138.7,0.15628,0.0004,6.51585]
[1780171674369,21.92,73892.66,138.7,0.15611,0.0004,6.51111]
[1780171679404,21.92,73893.88,138.7,0.15658,0.0004,6.52431]
[1780171687510,21.92,73894.05,138.7,0.15664,0.0004,6.52582]
[1780171693504,21.91,73895.01,138.7,0.15699,0.0004,6.53545]
[1780171700553,21.91,73894.51,138.7,0.15675,0.0004,6.52902]
[1780171705588,21.91,73893.68,138.7,0.1564,0.0004,6.51918]
[1780171710356,21.91,73894.43,138.7,0.15669,0.0004,6.52716]
[1780171711465,21.91,73894.51,138.7,0.15671,0.0004,6.52779]
[1780171713372,21.91,73894.51,138.7,0.15653,0.0004,6.51838]
[1780171718753,21.9,73894.52,138.7,0.15652,0.0004,6.5179]
[1780171720356,21.9,73894.65,138.7,0.15655,0.0004,6.51898]
[1780171720850,21.9,73894.65,138.7,0.15655,0.0004,6.51898]
[1780171722876,21.9,73894.65,138.7,0.15655,0.0004,6.51874]
[1780171728749,21.9,73894.63,138.7,0.15651,0.0004,6.51769]
[1780171733784,21.9,73893.57,138.7,0.15606,0.0004,6.50533]
[1780171739181,21.9,73893.58,138.7,0.15605,0.0004,6.50515]
[1780171741245,21.9,73893.58,138.7,0.15604,0.0004,6.50487]
[1780171742127,21.9,73893.28,138.7,0.15592,0.0004,6.50134]
[1780171746202,21.9,73893.56,138.7,0.15602,0.0004,6.50427]
[1780171752917,21.89,73893.62,138.7,0.15601,0.0004,6.50395]
[1780171760973,21.89,73893.33,138.7,0.15586,0.0004,6.49987]
[1780171770247,21.89,73893.46,138.7,0.1559,0.0004,6.5009]
[1780171772255,21.89,73889.46,138.7,0.1541,0.0004,6.44644]
[1780171773058,21.89,73889.39,138.7,0.15407,0.0004,6.44562]
[1780171773714,21.89,73888.81,138.7,0.15384,0.0004,6.43913]
[1780171778587,21.89,73884.87,138.7,0.15227,0.0004,6.39522]
[1780171782716,21.89,73884.96,138.7,0.15232,0.0004,6.3964]
[1780171783840,21.89,73884.96,138.7,0.15232,0.0004,6.3964]
[1780171784167,21.89,73884.96,138.7,0.15232,0.0004,6.3964]
[1780171790723,21.89,73885.93,138.7,0.15271,0.0004,6.40755]
[1780171795366,21.89,73885.62,138.7,0.15259,0.0004,6.40421]
[1780171795754,21.89,73885.62,138.7,0.1526,0.0004,6.40424]
[1780171802260,21.89,73885.38,138.7,0.15251,0.0004,6.4018]
[1780171807295,21.89,73885.44,138.7,0.15254,0.0004,6.40264]
[1780171808239,21.89,73885.44,138.7,0.15254,0.0004,6.40264]
[1780171811095,21.89,73885.4,138.7,0.15253,0.0004,6.40229]
[1780171816358,21.89,73885.37,138.7,0.15252,0.0004,6.40216]
[1780171816568,21.89,73885.37,138.7,0.15252,0.0004,6.40216]
[1780171816606,21.89,73885.37,138.7,0.15252,0.0004,6.40216]
[1780171817365,21.89,73879.41,138.7,0.15017,0.00039,6.33586]
[1780171820692,21.89,73878.77,138.7,0.14993,0.00039,6.32914]
[1780171821393,21.89,73873.87,138.7,0.14803,0.00039,6.27479]
[1780171825045,21.89,73870.18,138.7,0.14662,0.00039,6.23451]
[1780171830556,21.9,73866.76,138.7,0.14536,0.00038,6.1981]
[1780171836501,21.91,73867.61,138.7,0.14559,0.00038,6.20056]
[1780171839127,21.91,73867.43,138.7,0.14554,0.00038,6.19888]
[1780171847558,21.91,73867.43,138.7,0.14556,0.00038,6.19952]
[1780171847593,21.91,73867.43,138.7,0.14556,0.00038,6.19952]
[1780171851366,21.92,73867.24,138.7,0.14561,0.00038,6.20094]
[1780171851402,21.92,73867.24,138.7,0.14561,0.00038,6.20094]
[1780171857648,21.93,73869.73,138.7,0.14665,0.00039,6.23079]
[1780171858610,21.93,73869.73,138.7,0.14665,0.00039,6.23079]
[1780171860843,21.93,73869.86,138.7,0.14672,0.00039,6.2328]
[1780171866711,21.94,73869.86,138.7,0.14678,0.00039,6.23478]
[1780171867828,21.94,73869.86,138.7,0.14678,0.00039,6.23478]
[1780171870652,21.94,73869.26,138.7,0.14659,0.00039,6.22925]
[1780171873348,21.94,73869.15,138.7,0.14656,0.00039,6.22832]
[1780171874367,21.94,73869.15,138.7,0.14658,0.00039,6.22889]
[1780171874395,21.94,73869.15,138.7,0.14658,0.00039,6.22889]
[1780171876245,21.94,73868.15,138.7,0.14621,0.00039,6.21809]
[1780171876270,21.94,73868.15,138.7,0.14621,0.00039,6.21809]
[1780171876711,21.94,73867.71,138.7,0.14606,0.00038,6.21382]
[1780171877349,21.94,73867.71,138.7,0.14606,0.00038,6.21382]
[1780171882589,21.95,73866.06,138.7,0.14547,0.00038,6.19684]
[1780171890879,21.96,73866.99,138.7,0.14594,0.00038,6.21033]
[1780171893379,21.96,73866.64,138.7,0.14564,0.00038,6.19748]
[1780171898275,21.96,73866.58,138.7,0.14564,0.00038,6.19745]
[1780171903013,21.97,73865.7,138.7,0.14539,0.00038,6.19028]
[1780171907307,21.97,73865.4,138.7,0.14531,0.00038,6.18797]
[1780171913034,21.98,73867.09,138.7,0.14607,0.00038,6.2097]
[1780171918068,21.99,73867.96,138.7,0.14645,0.00038,6.22082]
[1780171921789,21.99,73868.67,138.7,0.14676,0.00039,6.22953]
[1780171921820,21.99,73868.67,138.7,0.14676,0.00039,6.22953]
[1780171922096,21.99,73875.61,138.7,0.14946,0.00039,6.3066]
[1780171924811,21.99,73877.54,138.7,0.15022,0.00039,6.32828]
[1780171926046,21.99,73877.47,138.7,0.1502,0.00039,6.32765]
[1780171926495,21.99,73877.47,138.7,0.1502,0.00039,6.32765]
[1780171926552,21.99,73877.47,138.7,0.1502,0.00039,6.32765]
[1780171926644,21.99,73877.47,138.7,0.1502,0.00039,6.32765]
[1780171932269,21.99,73878.61,138.7,0.15068,0.00039,6.34107]
[1780171935338,22.0,73878.01,138.7,0.15046,0.00039,6.33481]
[1780171936311,22.0,73877.83,138.7,0.15039,0.00039,6.33296]
[1780171940893,22.0,73878.16,138.7,0.15053,0.00039,6.33701]
[1780171941912,22.0,73878.16,138.7,0.15054,0.00039,6.33728]
[1780171947271,22.0,73878.58,138.7,0.15074,0.00039,6.34286]
[1780171952306,22.0,73878.35,138.7,0.1505,0.00039,6.33167]
[1780171952960,22.0,73878.35,138.7,0.1505,0.00039,6.33167]
[1780171953735,22.0,73878.43,138.7,0.15054,0.00039,6.33269]
[1780171956726,22.01,73876.53,138.7,0.14981,0.00039,6.31196]
[1780171960097,22.01,73876.53,138.7,0.14981,0.00039,6.31213]
[1780171961145,22.01,73876.53,138.7,0.14984,0.00039,6.31279]
[1780171966404,22.01,73876.57,138.7,0.14989,0.00039,6.31423]
[1780171969566,22.01,73876.58,138.7,0.1499,0.00039,6.31467]
[1780171971821,22.01,73876.53,138.7,0.1499,0.00039,6.31461]
[1780171971935,22.01,73876.53,138.7,0.1499,0.00039,6.31461]
[1780171973142,22.01,73876.53,138.7,0.14991,0.00039,6.31478]
[1780171974959,22.02,73877.03,138.7,0.15011,0.00039,6.32063]
[1780171975009,22.02,73877.03,138.7,0.15011,0.00039,6.32063]
[1780171975467,22.02,73882.03,138.7,0.15208,0.00039,6.37611]
[1780171980502,22.02,73883.79,138.7,0.15279,0.0004,6.39586]
[1780171983567,22.02,73885.18,138.7,0.15334,0.0004,6.41131]
[1780171984997,22.02,73885.01,138.7,0.15327,0.0004,6.40947]
[1780171989249,22.02,73884.96,138.7,0.15326,0.0004,6.40899]
[1780171989569,22.02,73879.35,138.7,0.15104,0.00039,6.34692]
[1780171995523,22.02,73877.17,138.7,0.15021,0.00039,6.32328]
[1780172000164,22.02,73877.42,138.7,0.15033,0.00039,6.32678]
[1780172000687,22.02,73877.42,138.7,0.15033,0.00039,6.32678]
[1780172000693,22.02,73877.42,138.7,0.15033,0.00039,6.32678]
[1780172000706,22.02,73877.42,138.7,0.15033,0.00039,6.32678]
[1780172000755,22.02,73877.42,138.7,0.15033,0.00039,6.32678]
[1780172001279,22.02,73875.38,138.7,0.14954,0.00039,6.30433]
[1780172001990,22.02,73873.33,138.7,0.14873,0.00039,6.28149]
[1780172003791,22.02,73872.12,138.7,0.14828,0.00039,6.26855]
[1780172013554,22.03,73870.28,138.7,0.14745,0.00039,6.24047]
[1780172018775,22.03,73868.85,138.7,0.14695,0.00039,6.22628]
[1780172021063,22.03,73868.57,138.7,0.14685,0.00039,6.22343]
[1780172023153,22.03,73868.6,138.7,0.14688,0.00039,6.22425]
[1780172025798,22.04,73868.57,138.7,0.1469,0.00039,6.22465]
[1780172032561,22.04,73868.57,138.7,0.14692,0.00039,6.22538]
[1780172032970,22.04,73868.57,138.7,0.14697,0.00039,6.22659]
[1780172047983,22.05,73869.43,138.7,0.14742,0.00039,6.23963]
[1780172056040,22.06,73869.45,138.7,0.14749,0.00039,6.24164]
[1780172063089,22.07,73869.45,138.7,0.14755,0.00039,6.2432]
[1780172064433,22.07,73869.45,138.7,0.14755,0.00039,6.2432]
[1780172065494,22.07,73869.32,138.7,0.14751,0.00039,6.24221]
[1780172065597,22.07,73869.32,138.7,0.14751,0.00039,6.24221]
[1780172066315,22.07,73868.97,138.7,0.14739,0.00039,6.23857]
[1780172072151,22.07,73863.37,138.7,0.14513,0.00038,6.16934]
[1780172073067,22.07,73863.37,138.7,0.14513,0.00038,6.16934]
[1780172080208,22.08,73863.54,138.7,0.14529,0.00038,6.17406]
[1780172087257,22.09,73863.41,138.7,0.14532,0.00038,6.17474]
[1780172092292,22.09,73861.36,138.7,0.14459,0.00038,6.15368]
[1780172095762,22.1,73860.01,138.7,0.1441,0.00038,6.1395]
[1780172096291,22.1,73859.67,138.7,0.14398,0.00038,6.1361]
[1780172102362,22.1,73858.8,138.7,0.14373,0.00038,6.12901]
[1780172107396,22.11,73858.05,138.7,0.14351,0.00038,6.12255]
[1780172112957,22.11,73858.02,138.7,0.14353,0.00038,6.12295]
[1780172120107,22.12,73857.85,138.7,0.14356,0.00038,6.12395]
[1780172120115,22.12,73857.85,138.7,0.14356,0.00038,6.12395]
[1780172120205,22.12,73857.85,138.7,0.14356,0.00038,6.12395]
[1780172125523,22.13,73862.19,138.7,0.1453,0.00038,6.17418]
[1780172125954,22.13,73862.19,138.7,0.1453,0.00038,6.17418]
[1780172126229,22.13,73862.19,138.7,0.1453,0.00038,6.17418]
[1780172131565,22.14,73861.59,138.7,0.14496,0.00038,6.16001]
[1780172132126,22.14,73861.59,138.7,0.14496,0.00038,6.16001]
[1780172136082,22.14,73861.59,138.7,0.14496,0.00038,6.16001]
[1780172136965,22.14,73861.27,138.7,0.14489,0.00038,6.158]
[1780172142642,22.15,73860.46,138.7,0.14465,0.00038,6.15101]
[1780172143544,22.15,73860.46,138.7,0.14465,0.00038,6.15101]
[1780172143627,22.15,73860.46,138.7,0.14465,0.00038,6.15101]
[1780172147607,22.15,73861.5,138.7,0.14506,0.00038,6.16303]
[1780172147997,22.15,73861.75,138.7,0.14519,0.00038,6.16666]
[1780172150722,22.15,73861.75,138.7,0.14519,0.00038,6.16666]
[1780172151420,22.15,73861.69,138.7,0.1452,0.00038,6.16686]
[1780172151450,22.15,73861.69,138.7,0.1452,0.00038,6.16686]
[1780172152311,22.15,73861.74,138.7,0.14523,0.00038,6.16769]
[1780172155653,22.16,73861.75,138.7,0.14525,0.00038,6.16837]
[1780172155749,22.16,73861.75,138.7,0.14527,0.00038,6.16894]
[1780172156446,22.16,73861.75,138.7,0.14527,0.00038,6.16894]
[1780172156895,22.16,73861.75,138.7,0.14527,0.00038,6.16894]
[1780172157748,22.16,73861.52,138.7,0.14519,0.00038,6.16654]
[1780172167820,22.16,73861.35,138.7,0.14509,0.00038,6.16378]
[1780172167989,22.16,73861.35,138.7,0.14509,0.00038,6.16378]
[1780172169834,22.15,73861.38,138.7,0.14507,0.00038,6.16324]
[1780172175876,22.14,73861.46,138.7,0.14501,0.00038,6.16152]
[1780172180911,22.14,73861.34,138.7,0.14489,0.00038,6.15806]
[1780172182308,22.14,73861.74,138.7,0.14503,0.00038,6.16202]
[1780172182925,22.13,73861.3,138.7,0.14485,0.00038,6.15676]
[1780172187961,22.14,73862.3,138.7,0.14528,0.00038,6.16917]
[1780172193534,22.14,73862.37,138.7,0.14533,0.00038,6.17078]
[1780172199702,22.15,73860.6,138.7,0.14456,0.00038,6.14404]
[1780172205364,22.15,73859.93,138.7,0.14437,0.00038,6.13862]
[1780172211127,22.16,73860.14,138.7,0.14452,0.00038,6.1431]
[1780172215382,22.16,73859.39,138.7,0.14426,0.00038,6.1355]
[1780172215482,22.17,73859.48,138.7,0.14433,0.00038,6.13744]
[1780172218440,22.17,73859.59,138.7,0.14438,0.00038,6.13889]
[1780172219443,22.17,73859.59,138.7,0.1444,0.00038,6.13937]
[1780172224504,22.17,73860.38,138.7,0.14473,0.00038,6.14903]
[1780172227735,22.17,73865.18,138.7,0.14659,0.00038,6.20231]
[1780172231099,22.18,73866.8,138.7,0.14722,0.00038,6.22036]
[1780172233023,22.18,73866.99,138.7,0.1473,0.00038,6.22258]
[1780172236234,22.17,73866.99,138.7,0.14728,0.00038,6.22209]
[1780172239128,22.17,73867.79,138.7,0.1476,0.00039,6.23111]
[1780172241489,22.17,73867.93,138.7,0.14764,0.00039,6.23251]
[1780172247704,22.18,73868.09,138.7,0.14773,0.00039,6.23507]
[1780172251713,22.18,73865.78,138.7,0.14686,0.00038,6.21019]
[1780172255441,22.18,73861.59,138.7,0.14512,0.00038,6.15576]
[1780172257715,22.18,73861.59,138.7,0.14512,0.00038,6.15576]
[1780172264503,22.19,73862.2,138.7,0.14542,0.00038,6.16435]
[1780172269539,22.19,73865.43,138.7,0.14669,0.00038,6.20077]
[1780172274574,22.19,73866.07,138.7,0.14696,0.00038,6.20851]
[1780172278550,22.19,73866.03,138.7,0.14696,0.00038,6.2085]
[1780172284644,22.19,73865.43,138.7,0.14668,0.00038,6.20069]
[1780172289679,22.19,73862.06,138.7,0.14536,0.00038,6.16272]
[1780172296824,22.18,73861.86,138.7,0.14526,0.00038,6.15988]
[1780172301838,22.18,73862.14,138.7,0.14533,0.00038,6.16179]
[1780172302093,22.18,73864.13,138.7,0.14608,0.00038,6.18344]
[1780172302936,22.18,73864.13,138.7,0.14608,0.00038,6.18344]
[1780172302965,22.18,73864.13,138.7,0.14608,0.00038,6.18344]
[1780172311032,22.18,73864.67,138.7,0.1463,0.00038,6.18958]
[1780172311264,22.18,73864.53,138.7,0.14627,0.00038,6.18873]
[1780172312022,22.18,73864.53,138.7,0.14627,0.00038,6.18873]
[1780172317337,22.18,73864.11,138.7,0.14592,0.00038,6.17459]
[1780172318378,22.19,73864.06,138.7,0.14594,0.00038,6.17517]
[1780172319206,22.19,73864.4,138.7,0.14608,0.00038,6.17908]
[1780172320341,22.19,73864.42,138.7,0.1461,0.00038,6.17948]
[1780172322910,22.19,73869.53,138.7,0.14805,0.00039,6.23522]
[1780172323194,22.19,73869.53,138.7,0.14805,0.00039,6.23522]
[1780172323395,22.19,73869.53,138.7,0.14805,0.00039,6.23522]
[1780172323498,22.19,73869.53,138.7,0.14805,0.00039,6.23522]
[1780172323599,22.19,73869.53,138.7,0.14805,0.00039,6.23532]
[1780172324137,22.19,73869.53,138.7,0.14805,0.00039,6.23532]
[1780172324408,22.19,73869.53,138.7,0.14805,0.00039,6.23532]
[1780172324896,22.19,73869.53,138.7,0.14805,0.00039,6.23532]
[1780172329119,22.19,73872.66,138.7,0.14929,0.00039,6.27046]
[1780172330011,22.19,73872.66,138.7,0.14929,0.00039,6.27046]
[1780172332889,22.19,73873.68,138.7,0.1497,0.00039,6.28201]
[1780172333458,22.19,73874.36,138.7,0.14997,0.00039,6.28959]
[1780172335005,22.19,73873.98,138.7,0.14983,0.00039,6.28552]
[1780172335991,22.19,73873.98,138.7,0.14983,0.00039,6.28563]
[1780172337013,22.19,73874.17,138.7,0.14991,0.00039,6.28782]
[1780172341021,22.19,73874.32,138.7,0.14997,0.00039,6.28957]
[1780172343457,22.19,73874.52,138.7,0.15006,0.00039,6.29218]
[1780172347280,22.19,73874.66,138.7,0.1501,0.00039,6.29325]
[1780172348321,22.19,73874.66,138.7,0.1501,0.00039,6.29325]
[1780172353083,22.19,73874.66,138.7,0.15009,0.00039,6.29298]
[1780172353437,22.19,73874.63,138.7,0.1501,0.00039,6.29308]
[1780172354222,22.19,73874.63,138.7,0.15009,0.00039,6.29293]
[1780172355628,22.19,73874.67,138.7,0.15011,0.00039,6.29337]
[1780172363402,22.19,73874.39,138.7,0.15002,0.00039,6.29097]
[1780172369448,22.2,73870.62,138.7,0.14859,0.00039,6.2506]
[1780172371298,22.2,73868.87,138.7,0.14793,0.00039,6.23175]
[1780172373264,22.2,73864.61,138.7,0.14611,0.00038,6.1756]
[1780172375058,22.2,73864.61,138.7,0.14611,0.00038,6.1756]
[1780172375280,22.2,73864.0,138.7,0.14587,0.00038,6.16871]
[1780172380315,22.19,73864.02,138.7,0.1458,0.00038,6.16672]
[1780172381152,22.19,73864.02,138.7,0.1458,0.00038,6.16672]
[1780172381164,22.19,73864.02,138.7,0.1458,0.00038,6.16672]
[1780172383810,22.19,73864.11,138.7,0.14581,0.00038,6.16683]
[1780172388863,22.18,73864.08,138.7,0.14575,0.00038,6.16518]
[1780172396073,22.18,73864.03,138.7,0.14565,0.00038,6.16244]
[1780172396298,22.17,73864.03,138.7,0.14556,0.00038,6.15984]
[1780172396377,22.17,73864.03,138.7,0.14556,0.00038,6.15984]
[1780172398075,22.17,73864.03,138.7,0.14556,0.00038,6.15984]
[1780172398176,22.17,73864.03,138.7,0.14553,0.00038,6.15889]
[1780172401650,22.16,73863.86,138.7,0.14543,0.00038,6.15608]
[1780172407505,22.15,73862.52,138.7,0.1448,0.00038,6.13811]
[1780172412969,22.15,73862.62,138.7,0.14481,0.00038,6.1383]
[1780172418589,22.13,73864.26,138.7,0.14528,0.00038,6.15176]
[1780172423624,22.13,73866.47,138.7,0.14604,0.00038,6.17364]
[1780172424704,22.13,73866.47,138.7,0.14604,0.00038,6.17364]
[1780172431680,22.11,73869.68,138.7,0.14696,0.00039,6.19549]
[1780172437723,22.1,73870.02,138.7,0.14698,0.00039,6.19619]
[1780172439221,22.1,73870.41,138.7,0.14711,0.00039,6.19997]
[1780172439299,22.1,73870.41,138.7,0.14711,0.00039,6.19997]
[1780172439736,22.1,73870.36,138.7,0.14709,0.00039,6.19933]
[1780172447611,22.1,73870.24,138.7,0.14703,0.00039,6.19764]
[1780172455018,22.1,73869.88,138.7,0.14691,0.00039,6.19408]
[1780172456098,22.1,73869.95,138.7,0.14695,0.00039,6.19543]
[1780172461223,22.1,73870.4,138.7,0.14712,0.00039,6.2003]
[1780172465605,22.1,73870.72,138.7,0.14725,0.00039,6.204]
[1780172466612,22.11,73870.72,138.7,0.14727,0.00039,6.20455]
[1780172472347,22.11,73870.26,138.7,0.14712,0.00039,6.20022]
[1780172474255,22.11,73869.72,138.7,0.14694,0.00039,6.19502]
[1780172479277,22.11,73869.83,138.7,0.14702,0.00039,6.19719]
[1780172485136,22.12,73871.24,138.7,0.14759,0.00039,6.21358]
[1780172495426,22.12,73870.81,138.7,0.14746,0.00039,6.2097]
[1780172502173,22.13,73866.03,138.7,0.14552,0.00038,6.15008]
[1780172504187,22.13,73861.5,138.7,0.14381,0.00038,6.1009]
[1780172509222,22.13,73861.59,138.7,0.1439,0.00038,6.10345]
[1780172516270,22.14,73864.6,138.7,0.14511,0.00038,6.13839]
[1780172519137,22.14,73864.57,138.7,0.14511,0.00038,6.13832]
[1780172519228,22.14,73864.57,138.7,0.14513,0.00038,6.13883]
[1780172520290,22.14,73864.57,138.7,0.14513,0.00038,6.13883]
[1780172520388,22.14,73864.57,138.7,0.14512,0.00038,6.13867]
[1780172526340,22.15,73865.15,138.7,0.1454,0.00038,6.14654]
[1780172531376,22.15,73864.52,138.7,0.1452,0.00038,6.14088]
[1780172536410,22.15,73863.98,138.7,0.14504,0.00038,6.1362]
[1780172537496,22.15,73863.98,138.7,0.14504,0.00038,6.1362]
[1780172537597,22.16,73863.67,138.7,0.14493,0.00038,6.13305]
[1780172538522,22.16,73863.67,138.7,0.14493,0.00038,6.13305]
[1780172538603,22.15,73863.63,138.7,0.14491,0.00038,6.13245]
[1780172544466,22.16,73863.63,138.7,0.14495,0.00038,6.13359]
[1780172545587,22.16,73863.63,138.7,0.14495,0.00038,6.13359]
[1780172545688,22.16,73863.16,138.7,0.14479,0.00038,6.12896]
[1780172551516,22.16,73863.92,138.7,0.14488,0.00038,6.12714]
[1780172556248,22.16,73863.8,138.7,0.14481,0.00038,6.12533]
[1780172564608,22.15,73863.35,138.7,0.14459,0.00038,6.11884]
[1780172569642,22.15,73863.06,138.7,0.14445,0.00038,6.11492]
[1780172576691,22.15,73863.12,138.7,0.14444,0.00038,6.11458]
[1780172584747,22.14,73864.18,138.7,0.1448,0.00038,6.12491]
[1780172594817,22.13,73867.37,138.7,0.14595,0.00038,6.15802]
[1780172599852,22.13,73867.42,138.7,0.14594,0.00038,6.15759]
[1780172605213,22.13,73867.46,138.7,0.14593,0.00038,6.15744]
[1780172610930,22.12,73867.89,138.7,0.14604,0.00038,6.16058]
[1780172615965,22.12,73867.7,138.7,0.14576,0.00038,6.14817]
[1780172622007,22.12,73866.62,138.7,0.14531,0.00038,6.1353]
[1780172627042,22.12,73867.96,138.7,0.14579,0.00038,6.14918]
[1780172633084,22.11,73866.55,138.7,0.14522,0.00038,6.13266]
[1780172638120,22.11,73866.14,138.7,0.14503,0.00038,6.12739]
[1780172647186,22.11,73866.03,138.7,0.14494,0.00038,6.12483]
[1780172652221,22.1,73864.84,138.7,0.14446,0.00038,6.11108]
[1780172658262,22.1,73864.84,138.7,0.14444,0.00038,6.11031]
[1780172663298,22.1,73865.72,138.7,0.14475,0.00038,6.11935]
[1780172669340,22.1,73866.18,138.7,0.1449,0.00038,6.12359]
[1780172673173,22.1,73865.82,138.7,0.14457,0.00038,6.10984]
[1780172673242,22.1,73865.82,138.7,0.14457,0.00038,6.10984]
[1780172681218,22.09,73865.87,138.7,0.14455,0.00038,6.10937]
[1780172687467,22.09,73866.28,138.7,0.14468,0.00038,6.11298]
[1780172696386,22.09,73866.28,138.7,0.14468,0.00038,6.11298]
[1780172696475,22.09,73866.28,138.7,0.14468,0.00038,6.11298]
[1780172703013,22.08,73865.42,138.7,0.14429,0.00038,6.10185]
[1780172708614,22.08,73866.34,138.7,0.14461,0.00038,6.11104]
[1780172714656,22.08,73866.65,138.7,0.1447,0.00038,6.11367]
[1780172722712,22.07,73866.51,138.7,0.14461,0.00038,6.11105]
[1780172727724,22.07,73867.02,138.7,0.14479,0.00038,6.11614]
[1780172731414,22.07,73867.02,138.7,0.14478,0.00038,6.116]
[1780172736491,22.07,73867.0,138.7,0.14455,0.00038,6.10505]
[1780172741138,22.06,73867.04,138.7,0.14452,0.00038,6.10416]
[1780172743410,22.06,73867.04,138.7,0.14451,0.00038,6.10368]
[1780172744283,22.06,73867.04,138.7,0.14448,0.00038,6.10288]
[1780172745311,22.06,73867.04,138.7,0.14447,0.00038,6.10276]
[1780172750910,22.05,73867.1,138.7,0.14441,0.00038,6.10104]
[1780172756513,22.05,73867.08,138.7,0.14436,0.00038,6.09964]
[1780172760511,22.04,73867.13,138.7,0.14433,0.00038,6.09863]
[1780172762042,22.04,73867.13,138.7,0.14429,0.00038,6.09746]
[1780172763317,22.04,73867.13,138.7,0.14428,0.00038,6.09725]
[1780172765704,22.04,73867.13,138.7,0.14427,0.00038,6.09687]
[1780172770575,22.03,73867.1,138.7,0.14422,0.00038,6.09556]
[1780172775864,22.03,73864.9,138.7,0.14332,0.00038,6.06977]
[1780172778727,22.03,73865.09,138.7,0.14339,0.00038,6.07173]
[1780172780451,22.03,73865.1,138.7,0.14338,0.00038,6.07142]
[1780172786160,22.02,73865.0,138.7,0.14326,0.00038,6.06787]
[1780172794216,22.01,73867.22,138.7,0.14383,0.00038,6.08009]
[1780172799251,22.01,73867.32,138.7,0.14381,0.00038,6.07939]
[1780172804286,22.0,73865.04,138.7,0.14287,0.00038,6.0525]
[1780172813349,21.99,73864.93,138.7,0.14273,0.00038,6.04844]
[1780172815357,21.99,73864.98,138.7,0.14274,0.00038,6.04868]
[1780172820403,21.98,73864.98,138.7,0.14268,0.00038,6.04711]
[1780172825721,21.98,73864.98,138.7,0.14263,0.00038,6.04556]
[1780172827733,21.98,73864.98,138.7,0.14262,0.00038,6.04525]
[1780172833489,21.97,73864.89,138.7,0.1425,0.00038,6.0418]
[1780172842552,21.96,73864.58,138.7,0.14229,0.00038,6.03565]
[1780172847587,21.96,73864.29,138.7,0.14212,0.00038,6.03099]
[1780172851618,21.96,73864.81,138.7,0.14229,0.00038,6.03587]
[1780172854752,21.95,73868.04,138.7,0.14333,0.00038,6.06133]
[1780172857360,21.95,73869.99,138.7,0.14405,0.00039,6.08222]
[1780172863699,21.94,73869.86,138.7,0.1439,0.00039,6.07798]
[1780172871755,21.93,73869.85,138.7,0.14381,0.00039,6.07519]
[1780172877797,21.93,73870.01,138.7,0.1438,0.00039,6.07497]
[1780172878803,21.93,73870.01,138.7,0.1438,0.00039,6.07497]
[1780172881249,21.92,73869.71,138.7,0.14366,0.00039,6.07099]
[1780172886861,21.92,73869.9,138.7,0.14365,0.00039,6.07084]
[1780172891897,21.91,73869.95,138.7,0.14362,0.00039,6.0698]
[1780172894961,21.91,73869.95,138.7,0.14362,0.00039,6.0698]
[1780172897724,21.91,73869.51,138.7,0.14339,0.00039,6.06335]
[1780172904989,21.9,73869.58,138.7,0.14333,0.00039,6.06168]
[1780172907503,21.9,73868.67,138.7,0.14297,0.00038,6.05129]
[1780172913046,21.89,73866.43,138.7,0.14187,0.00038,6.01523]
[1780172918082,21.89,73863.62,138.7,0.14075,0.00038,5.9828]
[1780172923092,21.89,73863.1,138.7,0.14055,0.00038,5.97684]
[1780172929161,21.88,73863.02,138.7,0.14045,0.00038,5.97399]
[1780172934978,21.88,73863.01,138.7,0.14043,0.00038,5.97349]
[1780172939743,21.88,73863.13,138.7,0.14042,0.00038,5.97325]
[1780172945714,21.87,73865.07,138.7,0.14112,0.00038,5.99344]
[1780172946658,21.87,73865.07,138.7,0.14112,0.00038,5.99344]
[1780172947408,21.87,73865.07,138.7,0.14112,0.00038,5.99344]
[1780172952969,21.87,73865.1,138.7,0.14108,0.00038,5.99222]
[1780172957036,21.87,73865.1,138.7,0.14108,0.00038,5.99222]
[1780172961370,21.86,73865.1,138.7,0.14103,0.00038,5.9909]
[1780172962825,21.86,73865.1,138.7,0.141,0.00038,5.99003]
[1780172968454,21.86,73865.12,138.7,0.14097,0.00038,5.98918]
[1780172970851,21.86,73865.12,138.7,0.14096,0.00038,5.98897]
[1780172972922,21.85,73865.12,138.7,0.14095,0.00038,5.98854]
[1780172973247,21.85,73865.12,138.7,0.14095,0.00038,5.98854]
[1780172973555,21.85,73865.12,138.7,0.14095,0.00038,5.98854]
[1780172975246,21.85,73865.08,138.7,0.14074,0.00038,5.97807]
[1780172980286,21.85,73864.97,138.7,0.14067,0.00038,5.97604]
[1780172983165,21.85,73864.97,138.7,0.14064,0.00038,5.97545]
[1780172989125,21.84,73864.97,138.7,0.1406,0.00038,5.97408]
[1780172992003,21.84,73864.97,138.7,0.14058,0.00038,5.97369]
[1780172992014,21.84,73864.97,138.7,0.14058,0.00038,5.97369]
[1780172996487,21.84,73864.97,138.7,0.14055,0.00038,5.97272]
[1780172996557,21.84,73864.97,138.7,0.14055,0.00038,5.97272]
[1780173006386,21.84,73864.94,138.7,0.1405,0.00038,5.97125]
[1780173007216,21.83,73862.7,138.7,0.13961,0.00038,5.94526]
[1780173010464,21.83,73861.88,138.7,0.13928,0.00038,5.93572]
[1780173013195,21.83,73861.49,138.7,0.13912,0.00038,5.93097]
[1780173013804,21.83,73861.53,138.7,0.13913,0.00038,5.93128]
[1780173015620,21.83,73861.53,138.7,0.13913,0.00038,5.93128]
[1780173022813,21.83,73861.59,138.7,0.13911,0.00038,5.93069]
[1780173024268,21.83,73861.59,138.7,0.13911,0.00038,5.93069]
[1780173029178,21.82,73861.64,138.7,0.13911,0.00038,5.93068]
[1780173034897,21.82,73861.16,138.7,0.13871,0.00038,5.91487]
[1780173039932,21.82,73860.42,138.7,0.13841,0.00038,5.90605]
[1780173042953,21.82,73849.49,138.7,0.1343,0.00037,5.78472]
[1780173043960,21.82,73845.13,138.7,0.13269,0.00037,5.73664]
[1780173048995,21.82,73842.69,138.7,0.13182,0.00037,5.71044]
[1780173051966,21.82,73842.18,138.7,0.13164,0.00037,5.70498]
[1780173062086,21.83,73840.58,138.7,0.13113,0.00036,5.68966]
[1780173067063,21.83,73844.12,138.7,0.13245,0.00037,5.72944]
[1780173067077,21.83,73844.12,138.7,0.13245,0.00037,5.72944]
[1780173072156,21.83,73845.27,138.7,0.13291,0.00037,5.74302]
[1780173079463,21.83,73845.3,138.7,0.13294,0.00037,5.74391]
[1780173079514,21.84,73850.64,138.7,0.13493,0.00037,5.8034]
[1780173084240,21.84,73845.94,138.7,0.1332,0.00037,5.75172]
[1780173085236,21.84,73845.94,138.7,0.1332,0.00037,5.75172]
[1780173087520,21.84,73841.43,138.7,0.13156,0.00037,5.7024]
[1780173088551,21.84,73841.43,138.7,0.13156,0.00037,5.7024]
[1780173088620,21.84,73841.43,138.7,0.13156,0.00037,5.7024]
[1780173088677,21.84,73841.43,138.7,0.13156,0.00037,5.7024]
[1780173089275,21.84,73836.93,138.7,0.12993,0.00036,5.6533]
[1780173091258,21.84,73836.57,138.7,0.12981,0.00036,5.6496]
[1780173096832,21.84,73837.33,138.7,0.12995,0.00036,5.6497]
[1780173101708,21.85,73839.28,138.7,0.13071,0.00036,5.67268]
[1780173102241,21.85,73839.28,138.7,0.13072,0.00036,5.67292]
[1780173107401,21.85,73841.07,138.7,0.13141,0.00037,5.69391]
[1780173114450,21.86,73847.63,138.7,0.13387,0.00037,5.76748]
[1780173116464,21.86,73851.85,138.7,0.13544,0.00037,5.81419]
[1780173121500,21.86,73853.89,138.7,0.1362,0.00037,5.83678]
[1780173126535,21.86,73852.62,138.7,0.13573,0.00037,5.82275]
[1780173132577,21.86,73853.41,138.7,0.13602,0.00037,5.83146]
[1780173137612,21.86,73850.27,138.7,0.13485,0.00037,5.7968]
[1780173138919,21.86,73850.45,138.7,0.13492,0.00037,5.79882]
[1780173144661,21.86,73850.42,138.7,0.13491,0.00037,5.79866]
[1780173148495,21.86,73847.09,138.7,0.13369,0.00037,5.76211]
[1780173148738,21.86,73847.09,138.7,0.13369,0.00037,5.76211]
[1780173150007,21.86,73846.66,138.7,0.13353,0.00037,5.75752]
[1780173159766,21.86,73846.74,138.7,0.13342,0.00037,5.74985]
[1780173166067,21.86,73847.85,138.7,0.13383,0.00037,5.76234]
[1780173169940,21.86,73847.24,138.7,0.13362,0.00037,5.75592]
[1780173170718,21.86,73849.07,138.7,0.1343,0.00037,5.77615]
[1780173175880,21.86,73851.39,138.7,0.13516,0.00037,5.80178]
[1780173185950,21.86,73849.59,138.7,0.13449,0.00037,5.78186]
[1780173186724,21.86,73849.59,138.7,0.13449,0.00037,5.78186]
[1780173192999,21.86,73849.24,138.7,0.13437,0.00037,5.77815]
[1780173195386,21.86,73849.24,138.7,0.13437,0.00037,5.77815]
[1780173201056,21.86,73848.68,138.7,0.13417,0.00037,5.77219]
[1780173206761,21.86,73849.87,138.7,0.13461,0.00037,5.7854]
[1780173208343,21.86,73849.76,138.7,0.13457,0.00037,5.78422]
[1780173215154,21.86,73851.22,138.7,0.13494,0.00037,5.79098]
[1780173221196,21.86,73851.39,138.7,0.135,0.00037,5.79288]
[1780173222259,21.86,73851.39,138.7,0.135,0.00037,5.79288]
[1780173228341,21.86,73852.01,138.7,0.13523,0.00037,5.79968]
[1780173235152,21.86,73849.15,138.7,0.13417,0.00037,5.76823]
[1780173244756,21.87,73849.19,138.7,0.13419,0.00037,5.76885]
[1780173248404,21.87,73849.19,138.7,0.13421,0.00037,5.76927]
[1780173249518,21.87,73849.46,138.7,0.13431,0.00037,5.77232]
[1780173256896,21.87,73851.38,138.7,0.13502,0.00037,5.79353]
[1780173262487,21.87,73849.37,138.7,0.13428,0.00037,5.77139]
[1780173267521,21.87,73848.17,138.7,0.13384,0.00037,5.75832]
[1780173272018,21.87,73848.26,138.7,0.13388,0.00037,5.75946]
[1780173273562,21.87,73848.26,138.7,0.1337,0.00037,5.75011]
[1780173273654,21.87,73848.26,138.7,0.1337,0.00037,5.75011]
[1780173281621,21.87,73849.34,138.7,0.13412,0.00037,5.76245]
[1780173287178,21.87,73848.43,138.7,0.13378,0.00037,5.7525]
[1780173294712,21.87,73849.01,138.7,0.13402,0.00037,5.75954]
[1780173296568,21.87,73849.36,138.7,0.13415,0.00037,5.76346]
[1780173297085,21.87,73849.5,138.7,0.13421,0.00037,5.76506]
[1780173300398,21.87,73850.02,138.7,0.1344,0.00037,5.77095]
[1780173300413,21.87,73850.02,138.7,0.1344,0.00037,5.77095]
[1780173301824,21.87,73850.02,138.7,0.1344,0.00037,5.77095]
[1780173307246,21.87,73850.74,138.7,0.13468,0.00037,5.77922]
[1780173310617,21.87,73850.43,138.7,0.13457,0.00037,5.77591]
[1780173311213,21.87,73848.58,138.7,0.13389,0.00037,5.75556]
[1780173311740,21.87,73848.58,138.7,0.13389,0.00037,5.75556]
[1780173312041,21.87,73848.58,138.7,0.13389,0.00037,5.75556]
[1780173311831,21.87,73836.98,138.7,0.12964,0.00036,5.62814]
[1780173313845,21.88,73832.2,138.7,0.12794,0.00036,5.5763]
[1780173318880,21.88,73833.8,138.7,0.12856,0.00036,5.59542]
[1780173320798,21.88,73833.8,138.7,0.12856,0.00036,5.59542]
[1780173320854,21.88,73833.8,138.7,0.12856,0.00036,5.59542]
[1780173325929,21.89,73833.72,138.7,0.12861,0.00036,5.5967]
[1780173331625,21.89,73833.68,138.7,0.12863,0.00036,5.59751]
[1780173338013,21.9,73834.01,138.7,0.12866,0.00036,5.59432]
[1780173346069,21.91,73833.68,138.7,0.12863,0.00036,5.59327]
[1780173348285,21.91,73834.33,138.7,0.12887,0.00036,5.60071]
[1780173352002,21.91,73834.64,138.7,0.12903,0.00036,5.60536]
[1780173352090,21.91,73834.64,138.7,0.12903,0.00036,5.60536]
[1780173360168,21.92,73834.14,138.7,0.12894,0.00036,5.60273]
[1780173365202,21.92,73836.76,138.7,0.12993,0.00036,5.63282]
[1780173370237,21.93,73837.75,138.7,0.13034,0.00036,5.64499]
[1780173376279,21.93,73838.48,138.7,0.13065,0.00036,5.65449]
[1780173381314,21.94,73838.65,138.7,0.13076,0.00036,5.65754]
[1780173386349,21.94,73839.2,138.7,0.13099,0.00036,5.66471]
[1780173394405,21.95,73839.18,138.7,0.13087,0.00036,5.6569]
[1780173399158,21.95,73839.16,138.7,0.13089,0.00036,5.6576]
[1780173399756,21.95,73839.16,138.7,0.13089,0.00036,5.6576]
[1780173401125,21.95,73852.72,138.7,0.13592,0.00037,5.80707]
[1780173401786,21.95,73858.29,138.7,0.13801,0.00038,5.86841]
[1780173403046,21.95,73858.29,138.7,0.13801,0.00038,5.86841]
[1780173404340,21.95,73862.01,138.7,0.13941,0.00038,5.90936]
[1780173404528,21.95,73862.01,138.7,0.13941,0.00038,5.90936]
[1780173407114,21.95,73858.41,138.7,0.13804,0.00038,5.86945]
[1780173407553,21.95,73858.42,138.7,0.13804,0.00038,5.8694]
[1780173411524,21.95,73853.37,138.7,0.13613,0.00037,5.81351]
[1780173416559,21.95,73852.53,138.7,0.13582,0.00037,5.80429]
[1780173424615,21.95,73854.68,138.7,0.13662,0.00037,5.82795]
[1780173429650,21.95,73858.0,138.7,0.13786,0.00038,5.8641]
[1780173430317,21.95,73858.0,138.7,0.13786,0.00038,5.8641]
[1780173433390,21.95,73860.43,138.7,0.13876,0.00038,5.89053]
[1780173435693,21.94,73865.57,138.7,0.14071,0.00038,5.94686]
[1780173437706,21.94,73871.19,138.7,0.14285,0.00039,6.00852]
[1780173438568,21.94,73871.19,138.7,0.14285,0.00039,6.00852]
[1780173443583,21.94,73873.56,138.7,0.14371,0.00039,6.03321]
[1780173443748,21.94,73873.61,138.7,0.14372,0.00039,6.03345]
[1780173446490,21.94,73877.29,138.7,0.14516,0.00039,6.07438]
[1780173446769,21.94,73876.82,138.7,0.14498,0.00039,6.06923]
[1780173448799,21.94,73877.32,138.7,0.14516,0.00039,6.07441]
[1780173449868,21.94,73876.52,138.7,0.14484,0.00039,6.06519]
[1780173450947,21.93,73873.77,138.7,0.14375,0.00039,6.0344]
[1780173451804,21.93,73865.73,138.7,0.14046,0.00038,5.93547]
[1780173453341,21.93,73864.11,138.7,0.13984,0.00038,5.9174]
[1780173459860,21.93,73862.15,138.7,0.13905,0.00038,5.89471]
[1780173464895,21.93,73862.35,138.7,0.13911,0.00038,5.8963]
[1780173469930,21.93,73864.11,138.7,0.13975,0.00038,5.91507]
[1780173474965,21.92,73864.16,138.7,0.13975,0.00038,5.91486]
[1780173480000,21.92,73860.66,138.7,0.13839,0.00038,5.8755]
[1780173485359,21.92,73860.43,138.7,0.1383,0.00038,5.87277]
[1780173491077,21.92,73860.59,138.7,0.13833,0.00038,5.87365]
[1780173495105,21.92,73855.63,138.7,0.13645,0.00038,5.81854]
[1780173496112,21.92,73851.0,138.7,0.13472,0.00037,5.76752]
[1780173503162,21.92,73850.64,138.7,0.13459,0.00037,5.76385]
[1780173508196,21.92,73853.72,138.7,0.13574,0.00037,5.79776]
[1780173518267,21.92,73854.93,138.7,0.13601,0.00037,5.8015]
[1780173523302,21.92,73854.68,138.7,0.13591,0.00037,5.79863]
[1780173528337,21.92,73852.09,138.7,0.13495,0.00037,5.77019]
[1780173533372,21.92,73854.25,138.7,0.13576,0.00037,5.79406]
[1780173541428,21.92,73855.07,138.7,0.13606,0.00037,5.8029]
[1780173548162,21.92,73855.2,138.7,0.1361,0.00037,5.80423]
[1780173549490,21.92,73849.9,138.7,0.13412,0.00037,5.74583]
[1780173550787,21.92,73849.9,138.7,0.13412,0.00037,5.74583]
[1780173556240,21.92,73849.48,138.7,0.13398,0.00037,5.7415]
[1780173557546,21.92,73844.7,138.7,0.13222,0.00037,5.68917]
[1780173562581,21.92,73841.69,138.7,0.13114,0.00037,5.65691]
[1780173568361,21.92,73841.36,138.7,0.13103,0.00037,5.65348]
[1780173573666,21.93,73839.88,138.7,0.13038,0.00036,5.62978]
[1780173574187,21.93,73839.88,138.7,0.13038,0.00036,5.62978]
[1780173581498,21.93,73839.75,138.7,0.13038,0.00036,5.62984]
[1780173587082,21.94,73839.28,138.7,0.13028,0.00036,5.62675]
[1780173592791,21.94,73839.39,138.7,0.13038,0.00036,5.6298]
[1780173597151,21.94,73839.49,138.7,0.13042,0.00036,5.63116]
[1780173597203,21.94,73839.49,138.7,0.13042,0.00036,5.63116]
[1780173600216,21.95,73839.42,138.7,0.13044,0.00036,5.63171]
[1780173608906,21.95,73839.44,138.7,0.13054,0.00036,5.63456]
[1780173610921,21.95,73839.44,138.7,0.13054,0.00036,5.63456]
[1780173617065,21.96,73839.44,138.7,0.13056,0.00036,5.63531]
[1780173622205,21.96,73839.44,138.7,0.13061,0.00036,5.63678]
[1780173628389,21.97,73840.48,138.7,0.13105,0.00036,5.64978]
[1780173635090,21.97,73840.49,138.7,0.13094,0.00036,5.64256]
[1780173637648,21.97,73840.48,138.7,0.13095,0.00036,5.64266]
[1780173644154,21.98,73837.96,138.7,0.13009,0.00036,5.61691]
[1780173646135,21.98,73837.96,138.7,0.1301,0.00036,5.61716]
[1780173648257,21.98,73837.96,138.7,0.13011,0.00036,5.61741]
[1780173652112,21.98,73837.33,138.7,0.12991,0.00036,5.61154]
[1780173652145,21.98,73837.33,138.7,0.12991,0.00036,5.61154]
[1780173653088,21.99,73837.33,138.7,0.12993,0.00036,5.61206]
[1780173658252,21.99,73835.67,138.7,0.12938,0.00036,5.59556]
[1780173661651,21.99,73835.78,138.7,0.12944,0.00036,5.59733]
[1780173668908,22.0,73836.43,138.7,0.12971,0.00036,5.60553]
[1780173674364,22.0,73836.29,138.7,0.12975,0.00036,5.6067]
[1780173680406,22.01,73836.73,138.7,0.12996,0.00036,5.61307]
[1780173684692,22.01,73836.47,138.7,0.1299,0.00036,5.61099]
[1780173686849,22.01,73836.48,138.7,0.12992,0.00036,5.61186]
[1780173687589,22.01,73836.48,138.7,0.12993,0.00036,5.61211]
[1780173688462,22.01,73830.92,138.7,0.12794,0.00036,5.55184]
[1780173688489,22.01,73830.92,138.7,0.12794,0.00036,5.55184]
[1780173694222,22.02,73830.89,138.7,0.1278,0.00036,5.54349]
[1780173695293,22.02,73830.89,138.7,0.12782,0.00036,5.54419]
[1780173695295,22.02,73830.89,138.7,0.12782,0.00036,5.54419]
[1780173695321,22.02,73830.89,138.7,0.12782,0.00036,5.54419]
[1780173703610,22.03,73830.87,138.7,0.12792,0.00036,5.54712]
[1780173706286,22.03,73830.87,138.7,0.12792,0.00036,5.54712]
[1780173712673,22.04,73831.77,138.7,0.12834,0.00036,5.55997]
[1780173717708,22.05,73836.28,138.7,0.13002,0.00036,5.61062]
[1780173723307,22.05,73837.09,138.7,0.13035,0.00036,5.62042]
[1780173728785,22.05,73837.3,138.7,0.13048,0.00036,5.62437]
[1780173737897,22.06,73837.2,138.7,0.13048,0.00036,5.62424]
[1780173745159,22.06,73837.2,138.7,0.13052,0.00036,5.62569]
[1780173749175,22.07,73836.98,138.7,0.13052,0.00036,5.62546]
[1780173755531,22.07,73837.12,138.7,0.13045,0.00036,5.61927]
[1780173759495,22.08,73833.99,138.7,0.12935,0.00036,5.58634]
[1780173759503,22.08,73833.99,138.7,0.12935,0.00036,5.58634]
[1780173759567,22.08,73833.99,138.7,0.12936,0.00036,5.58664]
[1780173761660,22.08,73833.99,138.7,0.12936,0.00036,5.58664]
[1780173763536,22.08,73836.09,138.7,0.13015,0.00036,5.61034]
[1780173763935,22.08,73836.79,138.7,0.13041,0.00036,5.61821]
[1780173764037,22.08,73837.29,138.7,0.1306,0.00036,5.6239]
[1780173765303,22.08,73837.29,138.7,0.1306,0.00036,5.6239]
[1780173765569,22.08,73837.23,138.7,0.13058,0.00036,5.6231]
[1780173768970,22.08,73836.92,138.7,0.13049,0.00036,5.62046]
[1780173769072,22.08,73836.84,138.7,0.13047,0.00036,5.61984]
[1780173770920,22.08,73836.85,138.7,0.13047,0.00036,5.6198]
[1780173771025,22.08,73836.85,138.7,0.13047,0.00036,5.6198]
[1780173771086,22.08,73836.83,138.7,0.13046,0.00036,5.61944]
[1780173777128,22.09,73836.86,138.7,0.13052,0.00036,5.62125]
[1780173782163,22.09,73836.9,138.7,0.13057,0.00036,5.62291]
[1780173782892,22.09,73836.9,138.7,0.13057,0.00036,5.62291]
[1780173785815,22.09,73836.9,138.7,0.13058,0.00036,5.62315]
[1780173786766,22.09,73836.9,138.7,0.1306,0.00036,5.62363]
[1780173790194,22.1,73835.3,138.7,0.13005,0.00036,5.60719]
[1780173790921,22.1,73835.26,138.7,0.13004,0.00036,5.60702]
[1780173796261,22.1,73835.15,138.7,0.13005,0.00036,5.60736]
[1780173799931,22.1,73835.11,138.7,0.13007,0.00036,5.60768]
[1780173804019,22.11,73834.94,138.7,0.13003,0.00036,5.60658]
[1780173809352,22.11,73835.09,138.7,0.13014,0.00036,5.60992]
[1780173814387,22.12,73834.62,138.7,0.12983,0.00036,5.59658]
[1780173820345,22.12,73834.26,138.7,0.12974,0.00036,5.59371]
[1780173820608,22.12,73834.26,138.7,0.12974,0.00036,5.59371]
[1780173828486,22.13,73834.41,138.7,0.12988,0.00036,5.59789]
[1780173836544,22.13,73834.33,138.7,0.12992,0.00036,5.599]
[1780173846615,22.14,73834.34,138.7,0.13,0.00036,5.60153]
[1780173850982,22.14,73834.48,138.7,0.13007,0.00036,5.60377]
[1780173856394,22.14,73834.48,138.7,0.13009,0.00036,5.60424]
[1780173861720,22.15,73834.33,138.7,0.13012,0.00036,5.60496]
[1780173865841,22.15,73834.34,138.7,0.13014,0.00036,5.60577]
[1780173865943,22.15,73830.18,138.7,0.12865,0.00036,5.56097]
[1780173866837,22.15,73830.18,138.7,0.12865,0.00036,5.56097]
[1780173869291,22.16,73828.65,138.7,0.12813,0.00036,5.54503]
[1780173869392,22.16,73828.72,138.7,0.12817,0.00036,5.54642]
[1780173870296,22.16,73828.72,138.7,0.12817,0.00036,5.54642]
[1780173870381,22.16,73829.14,138.7,0.12832,0.00036,5.55087]
[1780173874173,22.16,73828.58,138.7,0.12795,0.00036,5.53571]
[1780173874192,22.16,73828.58,138.7,0.12795,0.00036,5.53571]
[1780173874275,22.16,73828.62,138.7,0.128,0.00036,5.5371]
[1780173876513,22.16,73828.62,138.7,0.128,0.00036,5.5371]
[1780173877473,22.16,73829.63,138.7,0.12836,0.00036,5.54785]
[1780173877574,22.16,73830.04,138.7,0.1285,0.00036,5.55219]
[1780173882884,22.17,73830.78,138.7,0.12881,0.00036,5.56167]
[1780173887919,22.17,73831.15,138.7,0.12899,0.00036,5.5671]
[1780173893534,22.17,73832.98,138.7,0.12969,0.00036,5.58794]
[1780173897266,22.18,73833.04,138.7,0.12973,0.00036,5.58932]
[1780173897283,22.18,73833.04,138.7,0.12973,0.00036,5.58932]
[1780173904314,22.18,73833.99,138.7,0.13014,0.00036,5.60154]
[1780173904399,22.18,73833.61,138.7,0.13002,0.00036,5.5979]
[1780173907196,22.18,73833.61,138.7,0.13002,0.00036,5.5979]
[1780173915303,22.18,73833.47,138.7,0.12994,0.00036,5.59547]
[1780173915945,22.18,73836.22,138.7,0.13091,0.00036,5.6245]
[1780173924175,22.17,73835.83,138.7,0.13071,0.00036,5.61865]
[1780173924918,22.17,73835.83,138.7,0.13071,0.00036,5.61865]
[1780173926121,22.17,73835.83,138.7,0.13071,0.00036,5.61865]
[1780173926779,22.17,73835.84,138.7,0.1307,0.00036,5.61842]
[1780173928834,22.17,73835.76,138.7,0.13066,0.00036,5.61721]
[1780173929850,22.17,73835.76,138.7,0.13066,0.00036,5.61721]
[1780173930660,22.17,73835.76,138.7,0.13066,0.00036,5.61721]
[1780173932255,22.17,73835.87,138.7,0.13051,0.00036,5.60846]
[1780173932357,22.17,73835.9,138.7,0.13051,0.00036,5.60862]
[1780173934261,22.17,73835.9,138.7,0.13051,0.00036,5.60862]
[1780173934363,22.17,73835.8,138.7,0.13049,0.00036,5.60801]
[1780173935471,22.17,73835.8,138.7,0.13049,0.00036,5.60801]
[1780173938154,22.17,73835.85,138.7,0.1305,0.00036,5.60824]
[1780173939272,22.17,73835.85,138.7,0.13049,0.00036,5.60793]
[1780173939374,22.17,73835.85,138.7,0.13048,0.00036,5.60777]
[1780173943160,22.17,73834.4,138.7,0.12998,0.00036,5.59279]
[1780173943262,22.17,73834.4,138.7,0.12999,0.00036,5.59305]
[1780173948532,22.17,73835.21,138.7,0.13027,0.00036,5.60127]
[1780173954326,22.17,73835.1,138.7,0.1302,0.00036,5.59922]
[1780173960428,22.16,73834.35,138.7,0.12989,0.00036,5.59011]
[1780173964081,22.16,73834.03,138.7,0.12977,0.00036,5.58627]
[1780173965277,22.16,73834.02,138.7,0.12976,0.00036,5.58603]
[1780173970498,22.16,73834.07,138.7,0.12975,0.00036,5.58584]
[1780173978553,22.16,73834.23,138.7,0.12978,0.00036,5.5866]
[1780173983589,22.15,73835.88,138.7,0.13035,0.00036,5.6038]
[1780173987185,22.15,73835.88,138.7,0.13035,0.00036,5.6038]
[1780173988457,22.15,73835.93,138.7,0.13035,0.00036,5.60376]
[1780173989162,22.15,73835.91,138.7,0.13034,0.00036,5.6034]
[1780173991016,22.15,73835.97,138.7,0.13035,0.00036,5.6039]
[1780173995553,22.14,73836.07,138.7,0.13013,0.00036,5.59306]
[1780173995673,22.14,73836.09,138.7,0.13012,0.00036,5.5927]
[1780174000569,22.14,73836.09,138.7,0.1301,0.00036,5.59233]
[1780174000570,22.14,73836.09,138.7,0.1301,0.00036,5.59233]
[1780174002237,22.14,73836.09,138.7,0.13009,0.00036,5.59178]
[1780174006996,22.14,73836.09,138.7,0.1301,0.00036,5.59231]
[1780174007757,22.14,73836.08,138.7,0.13013,0.00036,5.59312]
[1780174012792,22.14,73836.04,138.7,0.13009,0.00036,5.59204]
[1780174015373,22.14,73836.03,138.7,0.13008,0.00036,5.59168]
[1780174015813,22.14,73836.04,138.7,0.13008,0.00036,5.59166]
[1780174016144,22.14,73836.04,138.7,0.13008,0.00036,5.59166]
[1780174018061,22.14,73832.16,138.7,0.12869,0.00036,5.5499]
[1780174018162,22.14,73833.26,138.7,0.1291,0.00036,5.56213]
[1780174023869,22.14,73832.86,138.7,0.12894,0.00036,5.55729]
[1780174025210,22.14,73832.86,138.7,0.12894,0.00036,5.55729]
[1780174025224,22.14,73832.86,138.7,0.12894,0.00036,5.55729]
[1780174025311,22.14,73832.86,138.7,0.12893,0.00036,5.55712]
[1780174030918,22.14,73832.49,138.7,0.12885,0.00036,5.55466]
[1780174038255,22.15,73832.56,138.7,0.12891,0.00036,5.55634]
[1780174039389,22.15,73832.56,138.7,0.12896,0.00036,5.55786]
[1780174043288,22.15,73832.56,138.7,0.12897,0.00036,5.55816]
[1780174045549,22.16,73832.46,138.7,0.12897,0.00036,5.55828]
[1780174052068,22.16,73832.65,138.7,0.12894,0.00036,5.55326]
[1780174057103,22.17,73832.72,138.7,0.12902,0.00036,5.5555]
[1780174065159,22.18,73832.84,138.7,0.12914,0.00036,5.55915]
[1780174070892,22.18,73832.84,138.7,0.12914,0.00036,5.55915]
[1780174071773,22.18,73832.84,138.7,0.12914,0.00036,5.55915]
[1780174072326,22.18,73832.84,138.7,0.12921,0.00036,5.56116]
[1780174072804,22.18,73832.84,138.7,0.12921,0.00036,5.56116]
[1780174073800,22.18,73832.74,138.7,0.12918,0.00036,5.56026]
[1780174081278,22.18,73832.94,138.7,0.12922,0.00036,5.56169]
[1780174082275,22.18,73832.94,138.7,0.12922,0.00036,5.56169]
[1780174082377,22.18,73832.99,138.7,0.12923,0.00036,5.56201]
[1780174083185,22.18,73832.99,138.7,0.12923,0.00036,5.56201]
[1780174085424,22.18,73833.15,138.7,0.1293,0.00036,5.56402]
[1780174086481,22.18,73833.05,138.7,0.12928,0.00036,5.5635]
[1780174086582,22.18,73833.05,138.7,0.12929,0.00036,5.56377]
[1780174087539,22.18,73833.05,138.7,0.12929,0.00036,5.56377]
[1780174087640,22.18,73833.05,138.7,0.12929,0.00036,5.56366]
[1780174093362,22.19,73831.43,138.7,0.12876,0.00036,5.54783]
[1780174098177,22.19,73831.46,138.7,0.12878,0.00036,5.54845]
[1780174099127,22.19,73831.18,138.7,0.12872,0.00036,5.5466]
[1780174108228,22.2,73830.32,138.7,0.12849,0.00036,5.5397]
[1780174112488,22.2,73830.51,138.7,0.12859,0.00036,5.54264]
[1780174112497,22.21,73830.58,138.7,0.12847,0.00036,5.53482]
[1780174113388,22.21,73830.58,138.7,0.12847,0.00036,5.53482]
[1780174113490,22.21,73830.58,138.7,0.12846,0.00036,5.53472]
[1780174118540,22.21,73831.04,138.7,0.12868,0.00036,5.54116]
[1780174123194,22.21,73831.02,138.7,0.12869,0.00036,5.54152]
[1780174123575,22.21,73831.14,138.7,0.12876,0.00036,5.54368]
[1780174127632,22.21,73831.64,138.7,0.12893,0.00036,5.54873]
[1780174127733,22.21,73831.78,138.7,0.12898,0.00036,5.55012]
[1780174128775,22.21,73831.78,138.7,0.12898,0.00036,5.55012]
[1780174128877,22.21,73831.79,138.7,0.12899,0.00036,5.55051]
[1780174135659,22.21,73834.22,138.7,0.12984,0.00036,5.57592]
[1780174136436,22.21,73834.22,138.7,0.12984,0.00036,5.57592]
[1780174137263,22.21,73835.33,138.7,0.13023,0.00036,5.58776]
[1780174139265,22.21,73835.62,138.7,0.13033,0.00036,5.59056]
[1780174140267,22.21,73835.62,138.7,0.13033,0.00036,5.59056]
[1780174140276,22.21,73835.62,138.7,0.13033,0.00036,5.59056]
[1780174141701,22.21,73839.99,138.7,0.13189,0.00036,5.6373]
[1780174146736,22.2,73843.14,138.7,0.133,0.00037,5.67018]
[1780174148808,22.2,73842.63,138.7,0.13281,0.00037,5.66438]
[1780174154456,22.2,73842.6,138.7,0.13274,0.00037,5.66248]
[1780174156068,22.2,73842.15,138.7,0.13256,0.00037,5.6571]
[1780174156806,22.2,73841.99,138.7,0.13251,0.00037,5.65551]
[1780174156969,22.2,73841.99,138.7,0.13251,0.00037,5.65551]
[1780174158320,22.2,73842.08,138.7,0.13253,0.00037,5.65626]
[1780174158619,22.2,73842.08,138.7,0.13253,0.00037,5.65626]
[1780174158820,22.2,73835.51,138.7,0.13014,0.00036,5.58491]
[1780174159814,22.2,73835.51,138.7,0.13014,0.00036,5.58491]
[1780174160620,22.19,73832.95,138.7,0.1292,0.00036,5.55673]
[1780174166876,22.19,73830.87,138.7,0.12835,0.00036,5.53134]
[1780174171911,22.18,73830.87,138.7,0.1281,0.00036,5.51966]
[1780174172568,22.18,73830.87,138.7,0.1281,0.00036,5.51966]
[1780174174300,22.18,73837.57,138.7,0.13048,0.00036,5.59118]
[1780174174314,22.18,73837.57,138.7,0.13048,0.00036,5.59118]
[1780174175011,22.17,73837.55,138.7,0.13046,0.00036,5.59043]
[1780174176891,22.17,73838.13,138.7,0.13065,0.00036,5.59624]
[1780174179464,22.17,73838.27,138.7,0.13068,0.00036,5.59695]
[1780174182388,22.17,73838.27,138.7,0.13067,0.00036,5.59678]
[1780174187995,22.16,73838.23,138.7,0.13059,0.00036,5.59443]
[1780174190145,22.16,73838.12,138.7,0.13053,0.00036,5.59277]
[1780174194168,22.16,73838.12,138.7,0.13052,0.00036,5.59231]
[1780174194170,22.16,73838.12,138.7,0.13052,0.00036,5.59231]
[1780174197287,22.16,73838.12,138.7,0.13051,0.00036,5.592]
[1780174197303,22.16,73838.12,138.7,0.13051,0.00036,5.592]
[1780174205145,22.14,73836.79,138.7,0.12986,0.00036,5.57257]
[1780174210427,22.14,73836.61,138.7,0.12978,0.00036,5.57018]
[1780174210446,22.14,73836.61,138.7,0.12978,0.00036,5.57018]
[1780174210455,22.14,73836.61,138.7,0.12978,0.00036,5.57018]
[1780174211187,22.14,73828.01,138.7,0.12662,0.00036,5.47499]
[1780174212194,22.13,73823.79,138.7,0.12511,0.00035,5.42909]
[1780174215215,22.13,73829.62,138.7,0.12714,0.00036,5.49098]
[1780174218348,22.13,73831.68,138.7,0.12785,0.00036,5.5124]
[1780174224278,22.12,73832.79,138.7,0.12815,0.00036,5.52129]
[1780174230320,22.11,73832.74,138.7,0.12804,0.00036,5.51807]
[1780174235355,22.1,73832.72,138.7,0.12778,0.00036,5.50622]
[1780174238376,22.1,73825.65,138.7,0.12522,0.00035,5.42852]
[1780174242782,22.1,73825.09,138.7,0.12499,0.00035,5.42142]
[1780174243085,22.1,73825.25,138.7,0.12502,0.00035,5.42253]
[1780174245962,22.09,73825.16,138.7,0.12498,0.00035,5.42124]
[1780174248778,22.09,73825.62,138.7,0.12512,0.00035,5.42557]
[1780174249793,22.09,73826.79,138.7,0.1255,0.00035,5.43724]
[1780174249963,22.09,73826.79,138.7,0.1255,0.00035,5.43724]
[1780174250460,22.09,73834.28,138.7,0.12817,0.00036,5.51795]
[1780174251628,22.09,73834.28,138.7,0.12817,0.00036,5.51795]
[1780174255030,22.08,73834.84,138.7,0.12833,0.00036,5.52279]
[1780174261539,22.07,73835.23,138.7,0.12834,0.00036,5.52299]
[1780174274631,22.05,73835.13,138.7,0.12811,0.00036,5.51621]
[1780174279666,22.05,73835.58,138.7,0.1282,0.00036,5.51895]
[1780174281639,22.05,73835.58,138.7,0.1282,0.00036,5.51895]
[1780174281828,22.05,73835.58,138.7,0.1282,0.00036,5.51895]
[1780174281839,22.05,73835.58,138.7,0.1282,0.00036,5.51895]
[1780174283694,22.04,73831.11,138.7,0.12654,0.00036,5.46878]
[1780174285140,22.04,73832.18,138.7,0.12691,0.00036,5.48002]
[1780174289621,22.04,73832.75,138.7,0.12706,0.00036,5.48468]
[1780174294771,22.03,73834.47,138.7,0.12742,0.00036,5.49152]
[1780174300813,22.02,73834.44,138.7,0.12733,0.00036,5.48883]
[1780174305848,22.02,73834.31,138.7,0.12722,0.00036,5.48546]
[1780174310883,22.01,73836.85,138.7,0.12807,0.00036,5.51114]
[1780174313904,22.01,73844.74,138.7,0.1309,0.00037,5.59579]
[1780174318909,22.0,73845.38,138.7,0.13107,0.00037,5.60063]
[1780174318958,22.0,73845.38,138.7,0.13107,0.00037,5.60063]
[1780174321560,22.0,73849.48,138.7,0.13255,0.00037,5.64458]
[1780174321961,22.0,73853.78,138.7,0.13414,0.00037,5.69145]
[1780174322968,22.0,73858.18,138.7,0.13578,0.00038,5.73944]
[1780174328003,21.99,73857.39,138.7,0.13542,0.00038,5.72911]
[1780174329512,21.99,73857.42,138.7,0.13543,0.00038,5.72914]
[1780174329631,21.99,73857.42,138.7,0.13543,0.00038,5.72914]
[1780174332804,21.99,73857.6,138.7,0.13546,0.00038,5.73022]
[1780174338073,21.98,73857.77,138.7,0.13547,0.00038,5.73031]
[1780174340472,21.98,73857.77,138.7,0.13547,0.00038,5.73031]
[1780174341094,21.98,73851.39,138.7,0.13305,0.00037,5.65947]
[1780174341204,21.98,73851.39,138.7,0.13305,0.00037,5.65947]
[1780174348137,21.97,73852.6,138.7,0.13344,0.00037,5.67095]
[1780174354256,21.96,73852.6,138.7,0.13334,0.00037,5.66797]
[1780174355327,21.95,73852.6,138.7,0.13306,0.00037,5.65551]
[1780174360208,21.95,73856.19,138.7,0.13431,0.00037,5.69245]
[1780174360252,21.95,73856.19,138.7,0.13431,0.00037,5.69245]
[1780174361198,21.94,73856.12,138.7,0.13424,0.00037,5.69045]
[1780174366427,21.94,73853.45,138.7,0.13325,0.00037,5.66116]
[1780174366474,21.94,73853.45,138.7,0.13325,0.00037,5.66124]
[1780174370394,21.94,73853.72,138.7,0.13337,0.00037,5.6647]
[1780174370496,21.94,73853.72,138.7,0.13337,0.00037,5.6647]
[1780174370521,21.95,73853.15,138.7,0.13316,0.00037,5.65865]
[1780174371520,21.95,73853.15,138.7,0.13316,0.00037,5.65865]
[1780174374475,21.94,73853.15,138.7,0.13313,0.00037,5.65757]
[1780174374553,21.94,73853.15,138.7,0.13313,0.00037,5.65757]
[1780174375288,21.94,73854.21,138.7,0.13352,0.00037,5.66921]
[1780174375581,21.94,73854.21,138.7,0.13352,0.00037,5.66921]
[1780174375643,21.94,73854.21,138.7,0.13352,0.00037,5.66921]
[1780174375741,21.94,73854.21,138.7,0.13352,0.00037,5.66921]
[1780174375819,21.94,73854.21,138.7,0.13352,0.00037,5.66921]
[1780174375858,21.94,73854.21,138.7,0.13352,0.00037,5.66921]
[1780174376123,21.94,73859.61,138.7,0.13555,0.00038,5.72847]
[1780174376312,21.94,73859.61,138.7,0.13555,0.00038,5.72847]
[1780174376379,21.94,73859.61,138.7,0.13555,0.00038,5.72847]
[1780174377147,21.94,73874.96,138.7,0.14141,0.00039,5.89758]
[1780174378182,21.94,73874.96,138.7,0.14141,0.00039,5.89758]
[1780174378158,21.94,73881.3,138.7,0.14388,0.00039,5.96748]
[1780174380393,21.94,73880.79,138.7,0.14367,0.00039,5.96163]
[1780174388426,21.94,73882.17,138.7,0.14417,0.00039,5.97562]
[1780174389440,21.93,73873.36,138.7,0.1407,0.00039,5.87727]
[1780174391712,21.93,73871.76,138.7,0.14007,0.00039,5.85937]
[1780174394475,21.93,73867.09,138.7,0.13827,0.00038,5.8075]
[1780174397557,21.93,73867.13,138.7,0.13828,0.00038,5.80791]
[1780174398401,21.93,73866.52,138.7,0.13805,0.00038,5.80115]
[1780174398459,21.93,73866.52,138.7,0.13805,0.00038,5.80115]
[1780174400653,21.93,73862.94,138.7,0.13669,0.00038,5.7617]
[1780174403681,21.93,73863.77,138.7,0.13701,0.00038,5.77096]
[1780174403686,21.93,73863.72,138.7,0.13699,0.00038,5.77048]
[1780174404630,21.93,73863.72,138.7,0.13699,0.00038,5.77048]
[1780174404730,21.93,73862.45,138.7,0.1365,0.00038,5.75615]
[1780174410587,21.93,73862.37,138.7,0.13648,0.00038,5.75556]
[1780174414398,21.93,73862.51,138.7,0.13635,0.00038,5.74763]
[1780174419652,21.93,73861.97,138.7,0.13617,0.00038,5.74234]
[1780174424687,21.94,73862.0,138.7,0.13619,0.00038,5.74304]
[1780174429723,21.94,73862.99,138.7,0.13658,0.00038,5.75425]
[1780174434758,21.94,73863.11,138.7,0.13663,0.00038,5.75582]
[1780174440248,21.94,73863.12,138.7,0.13664,0.00038,5.75607]
[1780174441522,21.94,73863.92,138.7,0.13695,0.00038,5.76502]
[1780174442058,21.94,73863.92,138.7,0.13695,0.00038,5.76502]
[1780174445322,21.94,73868.06,138.7,0.13853,0.00038,5.81062]
[1780174452411,21.94,73868.6,138.7,0.13873,0.00038,5.81629]
[1780174462477,21.94,73866.41,138.7,0.13788,0.00038,5.79201]
[1780174472017,21.94,73866.14,138.7,0.13759,0.00038,5.77915]
[1780174474335,21.94,73866.57,138.7,0.13775,0.00038,5.78387]
[1780174474347,21.94,73866.57,138.7,0.13775,0.00038,5.78387]
[1780174484101,21.93,73865.94,138.7,0.13751,0.00038,5.77686]
[1780174489136,21.93,73865.7,138.7,0.13742,0.00038,5.77421]
[1780174494170,21.93,73867.3,138.7,0.13802,0.00038,5.79177]
[1780174497366,21.93,73869.05,138.7,0.13869,0.00038,5.81099]
[1780174497757,21.93,73869.05,138.7,0.13869,0.00038,5.81099]
[1780174504241,21.93,73866.55,138.7,0.13772,0.00038,5.78313]
[1780174509276,21.93,73866.31,138.7,0.13763,0.00038,5.78039]
[1780174514311,21.93,73866.34,138.7,0.13764,0.00038,5.78061]
[1780174515890,21.93,73866.34,138.7,0.13764,0.00038,5.78061]
[1780174523374,21.93,73866.95,138.7,0.13786,0.00038,5.78708]
[1780174530423,21.93,73866.05,138.7,0.13751,0.00038,5.77698]
[1780174536464,21.93,73865.91,138.7,0.13727,0.00038,5.76578]
[1780174541651,21.93,73865.95,138.7,0.13729,0.00038,5.76617]
[1780174541653,21.93,73865.95,138.7,0.13729,0.00038,5.76617]
[1780174546535,21.93,73861.02,138.7,0.13541,0.00038,5.71188]
[1780174552922,21.93,73861.12,138.7,0.13546,0.00038,5.71323]
[1780174562942,21.93,73861.07,138.7,0.13545,0.00038,5.71308]
[1780174567247,21.94,73860.3,138.7,0.13519,0.00038,5.70526]
[1780174567346,21.94,73860.43,138.7,0.13525,0.00038,5.70697]
[1780174572917,21.93,73857.68,138.7,0.13417,0.00038,5.67559]
[1780174576300,21.93,73857.66,138.7,0.13415,0.00038,5.67486]
[1780174576401,21.93,73857.66,138.7,0.13412,0.00038,5.67411]
[1780174582140,21.93,73857.62,138.7,0.13412,0.00038,5.67407]
[1780174588829,21.93,73857.2,138.7,0.134,0.00038,5.67073]
[1780174593864,21.94,73856.86,138.7,0.13372,0.00037,5.65812]
[1780174599906,21.94,73857.31,138.7,0.13392,0.00038,5.66391]
[1780174608843,21.94,73857.08,138.7,0.13385,0.00038,5.66192]
[1780174615517,21.94,73857.09,138.7,0.13389,0.00038,5.6632]
[1780174620272,21.95,73858.1,138.7,0.1343,0.00038,5.67499]
[1780174626088,21.95,73858.15,138.7,0.13434,0.00038,5.67629]
[1780174632130,21.95,73856.45,138.7,0.13373,0.00037,5.65835]
[1780174637308,21.95,73856.49,138.7,0.13375,0.00037,5.65905]
[1780174643297,21.95,73856.56,138.7,0.13381,0.00037,5.66068]
[1780174651263,21.96,73856.51,138.7,0.13365,0.00037,5.65178]
[1780174653077,21.96,73856.8,138.7,0.13376,0.00037,5.65509]
[1780174659319,21.96,73856.65,138.7,0.13374,0.00037,5.65435]
[1780174664353,21.96,73857.48,138.7,0.13407,0.00038,5.66405]
[1780174673569,21.96,73857.52,138.7,0.1341,0.00038,5.66493]
[1780174676878,21.97,73857.52,138.7,0.13412,0.00038,5.66547]
[1780174682052,21.97,73857.31,138.7,0.13407,0.00038,5.66402]
[1780174683352,21.97,73857.31,138.7,0.13407,0.00038,5.66413]
[1780174687515,21.97,73866.1,138.7,0.1374,0.00038,5.76086]
[1780174687640,21.97,73866.1,138.7,0.1374,0.00038,5.76086]
[1780174687662,21.97,73866.1,138.7,0.1374,0.00038,5.76086]
[1780174688522,21.97,73866.18,138.7,0.13742,0.00038,5.76134]
[1780174689314,21.97,73866.18,138.7,0.13742,0.00038,5.76134]
[1780174692799,21.96,73866.28,138.7,0.1374,0.00038,5.7607]
[1780174692900,21.96,73866.28,138.7,0.13737,0.00038,5.76004]
[1780174694556,21.96,73866.11,138.7,0.13729,0.00038,5.75751]
[1780174694729,21.96,73866.11,138.7,0.13729,0.00038,5.75751]
[1780174695237,21.96,73866.11,138.7,0.13729,0.00038,5.75751]
[1780174695339,21.96,73866.11,138.7,0.13727,0.00038,5.75695]
[1780174696021,21.96,73866.11,138.7,0.13727,0.00038,5.75695]
[1780174696059,21.96,73866.11,138.7,0.13725,0.00038,5.75659]
[1780174696991,21.96,73866.11,138.7,0.13725,0.00038,5.75659]
[1780174697075,21.95,73866.11,138.7,0.13724,0.00038,5.75631]
[1780174699222,21.95,73866.11,138.7,0.13724,0.00038,5.75631]
[1780174699520,21.95,73866.11,138.7,0.13724,0.00038,5.75631]
[1780174699321,21.95,73866.18,138.7,0.13725,0.00038,5.75636]
[1780174701508,21.95,73866.18,138.7,0.13725,0.00038,5.75636]
[1780174701662,21.95,73866.18,138.7,0.13725,0.00038,5.75636]
[1780174701706,21.95,73866.18,138.7,0.13725,0.00038,5.75636]
[1780174701763,21.95,73866.18,138.7,0.13725,0.00038,5.7564]
[1780174704427,21.95,73866.52,138.7,0.13735,0.00038,5.75944]
[1780174708411,21.95,73866.35,138.7,0.13725,0.00038,5.7566]
[1780174708470,21.94,73866.0,138.7,0.13706,0.00038,5.75089]
[1780174712247,21.94,73866.0,138.7,0.13705,0.00038,5.75066]
[1780174713159,21.94,73866.0,138.7,0.13684,0.00038,5.74039]
[1780174722363,21.94,73866.19,138.7,0.13688,0.00038,5.74161]
[1780174729810,21.93,73866.4,138.7,0.13687,0.00038,5.74135]
[1780174735852,21.92,73866.36,138.7,0.13682,0.00038,5.73978]
[1780174741044,21.92,73866.32,138.7,0.13679,0.00038,5.73897]
[1780174748022,21.92,73866.35,138.7,0.13676,0.00038,5.73825]
[1780174755991,21.91,73866.36,138.7,0.13669,0.00038,5.73616]
[1780174761027,21.91,73864.21,138.7,0.13585,0.00038,5.71166]
[1780174767069,21.91,73866.37,138.7,0.13663,0.00038,5.7345]
[1780174770167,21.91,73866.37,138.7,0.13663,0.00038,5.7345]
[1780174774394,21.91,73866.85,138.7,0.13663,0.00038,5.72996]
[1780174774501,21.91,73866.85,138.7,0.13663,0.00038,5.72996]
[1780174779297,21.91,73865.15,138.7,0.136,0.00038,5.71177]
[1780174779321,21.91,73865.12,138.7,0.13599,0.00038,5.71155]
[1780174783234,21.91,73865.09,138.7,0.13595,0.00038,5.71044]
[1780174783336,21.91,73865.8,138.7,0.13621,0.00038,5.718]
[1780174788391,21.91,73865.8,138.7,0.13623,0.00038,5.71842]
[1780174791003,21.91,73867.45,138.7,0.13685,0.00038,5.73633]
[1780174792959,21.9,73871.74,138.7,0.13849,0.00039,5.7835]
[1780174796271,21.9,73879.64,138.7,0.14155,0.00039,5.87067]
[1780174797761,21.9,73880.91,138.7,0.14204,0.00039,5.88462]
[1780174797805,21.9,73880.91,138.7,0.14204,0.00039,5.88462]
[1780174800648,21.9,73881.04,138.7,0.14208,0.00039,5.88578]
[1780174800695,21.9,73881.19,138.7,0.14214,0.00039,5.88731]
[1780174801228,21.9,73881.19,138.7,0.14214,0.00039,5.88731]
[1780174801399,21.9,73881.19,138.7,0.14214,0.00039,5.88731]
[1780174801470,21.9,73888.35,138.7,0.14496,0.0004,5.96652]
[1780174812886,21.9,73890.21,138.7,0.14567,0.0004,5.98637]
[1780174818429,21.89,73890.63,138.7,0.1457,0.0004,5.98735]
[1780174823464,21.88,73890.47,138.7,0.14559,0.0004,5.98428]
[1780174830438,21.88,73890.17,138.7,0.14544,0.0004,5.97992]
[1780174831520,21.88,73886.74,138.7,0.14385,0.0004,5.93121]
[1780174832527,21.88,73881.85,138.7,0.14192,0.00039,5.87678]
[1780174833463,21.88,73881.85,138.7,0.14192,0.00039,5.87678]
[1780174834241,21.88,73881.05,138.7,0.1416,0.00039,5.86779]
[1780174840583,21.87,73881.0,138.7,0.14155,0.00039,5.86646]
[1780174845619,21.87,73881.52,138.7,0.14174,0.00039,5.87165]
[1780174851660,21.87,73881.18,138.7,0.14158,0.00039,5.86715]
[1780174856723,21.87,73884.17,138.7,0.14273,0.00039,5.89973]
[1780174862740,21.86,73884.92,138.7,0.14298,0.00039,5.90687]
[1780174870795,21.86,73884.09,138.7,0.14261,0.00039,5.89631]
[1780174876838,21.86,73884.39,138.7,0.14269,0.00039,5.89863]
[1780174881053,21.86,73884.39,138.7,0.14269,0.00039,5.89863]
[1780174886908,21.85,73883.71,138.7,0.14237,0.00039,5.88963]
[1780174892707,21.85,73887.68,138.7,0.14392,0.0004,5.93317]
[1780174901007,21.84,73883.57,138.7,0.14203,0.00039,5.87565]
[1780174906041,21.84,73886.0,138.7,0.14296,0.0004,5.90188]
[1780174911077,21.84,73885.35,138.7,0.14268,0.00039,5.89382]
[1780174920140,21.83,73885.43,138.7,0.14266,0.00039,5.89327]
[1780174927192,21.83,73881.66,138.7,0.14114,0.00039,5.8504]
[1780174934241,21.83,73877.83,138.7,0.13962,0.00039,5.80737]
[1780174939276,21.83,73877.39,138.7,0.13944,0.00039,5.80228]
[1780174944311,21.83,73877.54,138.7,0.13949,0.00039,5.80373]
[1780174957402,21.82,73877.87,138.7,0.13942,0.00039,5.7972]
[1780174962392,21.82,73879.95,138.7,0.14022,0.00039,5.8201]
[1780174967472,21.82,73881.12,138.7,0.14067,0.00039,5.83265]
[1780174974522,21.82,73881.67,138.7,0.14086,0.00039,5.83816]
[1780174980563,21.82,73881.71,138.7,0.14086,0.00039,5.83807]
[1780174981494,21.82,73881.71,138.7,0.14086,0.00039,5.83807]
[1780174982519,21.82,73882.87,138.7,0.14131,0.00039,5.85087]
[1780174987615,21.82,73883.08,138.7,0.14136,0.00039,5.85242]
[1780174991864,21.82,73883.08,138.7,0.14136,0.00039,5.85221]
[1780174997685,21.81,73883.08,138.7,0.14133,0.00039,5.85138]
[1780175003298,21.81,73883.08,138.7,0.14133,0.00039,5.85138]
[1780175003329,21.81,73883.08,138.7,0.14133,0.00039,5.85138]
[1780175008764,21.81,73883.0,138.7,0.14123,0.00039,5.84859]
[1780175011953,21.8,73883.0,138.7,0.14102,0.00039,5.83845]
[1780175018834,21.8,73883.0,138.7,0.14099,0.00039,5.83761]
[1780175028906,21.8,73883.0,138.7,0.14097,0.00039,5.83682]
[1780175034950,21.8,73883.42,138.7,0.14111,0.00039,5.841]
[1780175043007,21.8,73884.79,138.7,0.14163,0.00039,5.85547]
[1780175048042,21.79,73884.33,138.7,0.14143,0.00039,5.84988]
[1780175054083,21.79,73884.32,138.7,0.1414,0.00039,5.84922]
[1780175059371,21.79,73884.32,138.7,0.1414,0.00039,5.84922]
[1780175065221,21.79,73883.7,138.7,0.14113,0.00039,5.84153]
[1780175074540,21.79,73883.97,138.7,0.14122,0.00039,5.84416]
[1780175074581,21.79,73883.97,138.7,0.14122,0.00039,5.84416]
[1780175080266,21.79,73883.69,138.7,0.1409,0.00039,5.83056]
[1780175085301,21.78,73884.21,138.7,0.14109,0.00039,5.83604]
[1780175096379,21.78,73883.87,138.7,0.14093,0.00039,5.8315]
[1780175097840,21.78,73883.87,138.7,0.14093,0.00039,5.8315]
[1780175097944,21.78,73883.87,138.7,0.14093,0.00039,5.8315]
[1780175099402,21.78,73877.63,138.7,0.13849,0.00039,5.76197]
[1780175102424,21.78,73931.29,138.7,0.16043,0.00043,6.3612]
[1780175103430,21.76,73931.23,138.7,0.16013,0.00043,6.35341]
[1780175105207,21.73,73932.3,138.7,0.16032,0.00043,6.35851]
[1780175105562,21.73,73932.3,138.7,0.16032,0.00043,6.35851]
[1780175108376,21.71,73932.23,138.7,0.16002,0.00043,6.35086]
[1780175108464,21.63,73883.85,138.7,0.13921,0.00039,5.78301]
[1780175109293,21.63,73883.85,138.7,0.13921,0.00039,5.78301]
[1780175109561,21.63,73878.78,138.7,0.13723,0.00039,5.72625]
[1780175110283,21.63,73878.78,138.7,0.13723,0.00039,5.72625]
[1780175110887,21.63,73878.78,138.7,0.13723,0.00039,5.72625]
[1780175116430,21.63,73879.73,138.7,0.1376,0.00039,5.73688]
[1780175116522,21.63,73879.23,138.7,0.1374,0.00039,5.73128]
[1780175121233,21.62,73879.29,138.7,0.13737,0.00039,5.7304]
[1780175127364,21.62,73879.17,138.7,0.13728,0.00039,5.72788]
[1780175133642,21.61,73879.17,138.7,0.13696,0.00039,5.7143]
[1780175134300,21.61,73879.17,138.7,0.13696,0.00039,5.7143]
[1780175134478,21.61,73879.17,138.7,0.13696,0.00039,5.7143]
[1780175139685,21.6,73878.96,138.7,0.13677,0.00039,5.709]
[1780175146733,21.59,73879.08,138.7,0.1367,0.00039,5.70677]
[1780175148046,21.59,73879.15,138.7,0.1367,0.00039,5.70706]
[1780175148352,21.59,73879.15,138.7,0.1367,0.00039,5.70706]
[1780175159824,21.57,73879.15,138.7,0.13648,0.00039,5.70066]
[1780175164859,21.56,73880.18,138.7,0.13679,0.00039,5.70955]
[1780175170901,21.55,73880.55,138.7,0.13682,0.00039,5.71045]
[1780175173542,21.54,73880.6,138.7,0.1368,0.00039,5.70992]
[1780175173841,21.54,73880.6,138.7,0.1368,0.00039,5.70992]
[1780175174867,21.54,73880.6,138.7,0.13678,0.00039,5.70937]
[1780175180971,21.53,73879.98,138.7,0.13641,0.00039,5.69866]
[1780175186006,21.52,73879.32,138.7,0.13606,0.00039,5.68864]
[1780175188070,21.52,73879.03,138.7,0.13591,0.00039,5.68436]
[1780175193223,21.51,73879.42,138.7,0.13582,0.00039,5.67757]
[1780175199911,21.51,73879.62,138.7,0.13583,0.00039,5.67779]
[1780175207996,21.49,73879.29,138.7,0.13551,0.00039,5.66862]
[1780175208758,21.49,73879.51,138.7,0.13558,0.00039,5.67061]
[1780175211764,21.49,73879.84,138.7,0.13566,0.00039,5.67287]
[1780175212671,21.48,73879.84,138.7,0.13563,0.00039,5.67191]
[1780175214150,21.48,73879.84,138.7,0.13561,0.00039,5.67143]
[1780175215367,21.48,73879.91,138.7,0.13562,0.00039,5.67173]
[1780175221261,21.47,73879.96,138.7,0.13552,0.00039,5.66893]
[1780175225164,21.46,73880.45,138.7,0.13566,0.00039,5.673]
[1780175225351,21.46,73880.45,138.7,0.13566,0.00039,5.673]
[1780175225453,21.46,73880.8,138.7,0.13578,0.00039,5.67627]
[1780175234352,21.47,73880.7,138.7,0.1358,0.00039,5.67681]
[1780175243415,21.47,73880.69,138.7,0.13585,0.00039,5.67853]
[1780175248451,21.48,73884.42,138.7,0.13735,0.00039,5.72136]
[1780175249458,21.48,73880.02,138.7,0.13563,0.00039,5.67203]
[1780175253769,21.48,73879.88,138.7,0.1354,0.00039,5.66118]
[1780175253870,21.48,73879.82,138.7,0.1354,0.00039,5.66117]
[1780175258779,21.48,73881.33,138.7,0.13601,0.00039,5.67854]
[1780175258876,21.48,73882.18,138.7,0.13634,0.00039,5.68818]
[1780175264655,21.48,73883.39,138.7,0.13684,0.00039,5.70245]
[1780175264751,21.48,73883.39,138.7,0.13685,0.00039,5.70278]
[1780175270715,21.48,73882.92,138.7,0.13667,0.00039,5.69768]
[1780175270817,21.48,73882.92,138.7,0.13668,0.00039,5.69779]
[1780175273657,21.48,73882.92,138.7,0.13668,0.00039,5.69779]
[1780175275677,21.49,73882.92,138.7,0.13669,0.00039,5.69829]
[1780175281859,21.49,73883.16,138.7,0.13682,0.00039,5.70196]
[1780175287724,21.49,73883.5,138.7,0.137,0.00039,5.70703]
[1780175292690,21.49,73883.25,138.7,0.13692,0.00039,5.70468]
[1780175293065,21.49,73883.25,138.7,0.13692,0.00039,5.70468]
[1780175302829,21.49,73884.31,138.7,0.13729,0.00039,5.71532]
[1780175307866,21.49,73884.07,138.7,0.13716,0.00039,5.7118]
[1780175309700,21.49,73884.07,138.7,0.13716,0.00039,5.7118]
[1780175314914,21.48,73882.3,138.7,0.13625,0.00039,5.68114]
[1780175316588,21.48,73881.48,138.7,0.13592,0.00039,5.67181]
[1780175317030,21.48,73881.48,138.7,0.13592,0.00039,5.67181]
[1780175317125,21.48,73881.69,138.7,0.136,0.00039,5.67406]
[1780175318762,21.48,73881.46,138.7,0.13591,0.00039,5.67156]
[1780175324985,21.49,73881.05,138.7,0.13578,0.00039,5.66758]
[1780175330021,21.49,73880.83,138.7,0.13571,0.00039,5.66556]
[1780175335344,21.49,73880.98,138.7,0.13578,0.00039,5.66761]
[1780175335400,21.49,73880.98,138.7,0.13578,0.00039,5.6677]
[1780175341098,21.49,73880.63,138.7,0.13569,0.00039,5.665]
[1780175346139,21.5,73880.56,138.7,0.13569,0.00039,5.66522]
[1780175351174,21.5,73880.63,138.7,0.13576,0.00039,5.667]
[1780175351265,21.5,73880.63,138.7,0.13576,0.00039,5.667]
[1780175360780,21.5,73880.42,138.7,0.1357,0.00039,5.66524]
[1780175366280,21.51,73880.79,138.7,0.13592,0.00039,5.67172]
[1780175372322,21.51,73881.65,138.7,0.13611,0.00039,5.67278]
[1780175374619,21.51,73881.65,138.7,0.13611,0.00039,5.67278]
[1780175374653,21.51,73881.65,138.7,0.13611,0.00039,5.67278]
[1780175382392,21.52,73881.7,138.7,0.13619,0.00039,5.67511]
[1780175387427,21.52,73881.74,138.7,0.13624,0.00039,5.67645]
[1780175393469,21.52,73881.97,138.7,0.13636,0.00039,5.68008]
[1780175397950,21.52,73882.01,138.7,0.13639,0.00039,5.68087]
[1780175398467,21.53,73882.21,138.7,0.13649,0.00039,5.68362]
[1780175403539,21.53,73882.89,138.7,0.13678,0.00039,5.69204]
[1780175409581,21.53,73883.16,138.7,0.13692,0.00039,5.69597]
[1780175415390,21.53,73883.13,138.7,0.13693,0.00039,5.69621]
[1780175420658,21.54,73883.07,138.7,0.13694,0.00039,5.69655]
[1780175427650,21.54,73883.11,138.7,0.13698,0.00039,5.69757]
[1780175435763,21.54,73883.04,138.7,0.13682,0.00039,5.68884]
[1780175440799,21.55,73883.04,138.7,0.13685,0.00039,5.68959]
[1780175447848,21.55,73882.96,138.7,0.13685,0.00039,5.68974]
[1780175452883,21.55,73883.06,138.7,0.13692,0.00039,5.6916]
[1780175465974,21.56,73883.09,138.7,0.137,0.00039,5.69379]
[1780175471009,21.56,73883.16,138.7,0.13705,0.00039,5.69528]
[1780175477057,21.56,73883.17,138.7,0.13708,0.00039,5.69623]
[1780175483099,21.56,73882.98,138.7,0.13704,0.00039,5.69493]
[1780175488134,21.57,73882.7,138.7,0.13695,0.00039,5.6925]
[1780175489006,21.57,73882.7,138.7,0.13695,0.00039,5.6925]
[1780175492446,21.57,73882.61,138.7,0.13675,0.00039,5.68239]
[1780175498543,21.57,73882.65,138.7,0.13674,0.00039,5.68207]
[1780175498891,21.57,73882.65,138.7,0.13674,0.00039,5.68207]
[1780175503238,21.57,73878.65,138.7,0.1352,0.00039,5.63798]
[1780175508274,21.57,73878.38,138.7,0.13514,0.00039,5.63605]
[1780175510545,21.57,73879.38,138.7,0.13554,0.00039,5.64765]
[1780175516330,21.58,73876.92,138.7,0.13463,0.00039,5.62149]
[1780175519652,21.58,73877.21,138.7,0.13477,0.00039,5.62542]
[1780175521339,21.58,73877.21,138.7,0.13478,0.00039,5.62564]
[1780175526381,21.58,73877.19,138.7,0.13481,0.00039,5.62654]
[1780175539453,21.59,73876.91,138.7,0.13474,0.00039,5.62453]
[1780175545625,21.6,73876.72,138.7,0.13477,0.00039,5.62547]
[1780175546670,21.6,73876.76,138.7,0.1348,0.00039,5.62635]
[1780175548400,21.6,73876.76,138.7,0.13481,0.00039,5.62657]
[1780175551357,21.6,73876.76,138.7,0.13482,0.00039,5.62678]
[1780175560689,21.6,73876.75,138.7,0.13466,0.00039,5.61787]
[1780175563011,21.61,73876.75,138.7,0.13472,0.00039,5.61964]
[1780175567535,21.61,73876.38,138.7,0.13462,0.00039,5.61682]
[1780175569152,21.61,73876.38,138.7,0.13463,0.00039,5.61704]
[1780175570308,21.61,73876.59,138.7,0.13473,0.00039,5.61984]
[1780175572257,21.61,73876.42,138.7,0.13467,0.00039,5.61817]
[1780175577548,21.62,73876.34,138.7,0.13469,0.00039,5.61868]
[1780175577606,21.62,73876.34,138.7,0.13469,0.00039,5.61868]
[1780175580841,21.62,73876.47,138.7,0.13476,0.00039,5.62083]
[1780175580890,21.62,73871.97,138.7,0.13304,0.00038,5.57115]
[1780175581758,21.62,73871.97,138.7,0.13304,0.00038,5.57115]
[1780175586826,21.63,73876.43,138.7,0.13481,0.00039,5.6222]
[1780175591861,21.63,73878.56,138.7,0.13568,0.00039,5.64725]
[1780175592495,21.63,73878.56,138.7,0.13568,0.00039,5.64725]
[1780175592527,21.63,73878.56,138.7,0.13568,0.00039,5.64725]
[1780175593516,21.63,73879.33,138.7,0.13598,0.00039,5.65579]
[1780175594803,21.63,73879.67,138.7,0.13612,0.00039,5.65976]
[1780175599845,21.63,73880.06,138.7,0.13628,0.00039,5.66444]
[1780175600248,21.63,73880.06,138.7,0.13628,0.00039,5.66444]
[1780175605960,21.64,73879.49,138.7,0.13612,0.00039,5.65973]
[1780175610995,21.64,73879.68,138.7,0.13622,0.00039,5.66268]
[1780175616054,21.64,73879.65,138.7,0.13603,0.00039,5.65282]
[1780175622072,21.65,73879.15,138.7,0.13589,0.00039,5.64894]
[1780175627112,21.65,73877.63,138.7,0.13533,0.00039,5.63293]
[1780175628071,21.65,73877.63,138.7,0.13533,0.00039,5.63293]
[1780175633149,21.65,73876.96,138.7,0.13512,0.00039,5.62674]
[1780175638218,21.66,73877.22,138.7,0.13525,0.00039,5.63041]
[1780175641626,21.66,73876.24,138.7,0.1349,0.00039,5.62031]
[1780175648226,21.66,73872.6,138.7,0.13354,0.00038,5.58108]
[1780175649589,21.66,73871.63,138.7,0.13318,0.00038,5.57083]
[1780175658661,21.67,73867.73,138.7,0.13179,0.00038,5.53025]
[1780175664367,21.68,73866.58,138.7,0.13142,0.00038,5.51945]
[1780175669402,21.68,73865.66,138.7,0.13113,0.00038,5.51102]
[1780175671563,21.68,73865.66,138.7,0.13113,0.00038,5.51102]
[1780175671582,21.68,73865.66,138.7,0.13113,0.00038,5.51102]
[1780175674725,21.69,73865.42,138.7,0.1309,0.00038,5.50015]
[1780175674745,21.69,73865.42,138.7,0.1309,0.00038,5.50015]
[1780175675681,21.69,73865.6,138.7,0.131,0.00038,5.50288]
[1780175681486,21.7,73867.68,138.7,0.13186,0.00038,5.52806]
[1780175682857,21.7,73867.73,138.7,0.13189,0.00038,5.52895]
[1780175684366,21.7,73868.39,138.7,0.13215,0.00038,5.53659]
[1780175688535,21.7,73873.69,138.7,0.13424,0.00039,5.59691]
[1780175691556,21.71,73879.01,138.7,0.13632,0.00039,5.65664]
[1780175692729,21.71,73879.01,138.7,0.13632,0.00039,5.65664]
[1780175693094,21.71,73879.01,138.7,0.13632,0.00039,5.65664]
[1780175694356,21.71,73880.98,138.7,0.13709,0.00039,5.67883]
[1780175695109,21.71,73881.2,138.7,0.13718,0.00039,5.6814]
[1780175696590,21.71,73890.44,138.7,0.14083,0.0004,5.78448]
[1780175698475,21.71,73890.44,138.7,0.14083,0.0004,5.78448]
[1780175698985,21.71,73890.42,138.7,0.14082,0.0004,5.78423]
[1780175700895,21.71,73891.71,138.7,0.14133,0.0004,5.79858]
[1780175701466,21.71,73891.71,138.7,0.14133,0.0004,5.79858]
[1780175701667,21.71,73892.56,138.7,0.14167,0.0004,5.80799]
[1780175707668,21.71,73891.22,138.7,0.14112,0.0004,5.79274]
[1780175711972,21.71,73891.22,138.7,0.14112,0.0004,5.79274]
[1780175717737,21.71,73891.9,138.7,0.14139,0.0004,5.80007]
[1780175722773,21.7,73890.57,138.7,0.14085,0.0004,5.7851]
[1780175727809,21.7,73890.71,138.7,0.14091,0.0004,5.78664]
[1780175734858,21.7,73890.4,138.7,0.1406,0.0004,5.77343]
[1780175747949,21.7,73890.26,138.7,0.14054,0.0004,5.77198]
[1780175748742,21.7,73890.26,138.7,0.14054,0.0004,5.77198]
[1780175754567,21.71,73890.22,138.7,0.14053,0.0004,5.77159]
[1780175755766,21.71,73890.27,138.7,0.14055,0.0004,5.77218]
[1780175757521,21.71,73890.27,138.7,0.14055,0.0004,5.77218]
[1780175759728,21.71,73890.27,138.7,0.14055,0.0004,5.7722]
[1780175760453,21.71,73890.27,138.7,0.14055,0.0004,5.7722]
[1780175763139,21.71,73890.27,138.7,0.14055,0.0004,5.77223]
[1780175763264,21.71,73890.27,138.7,0.14055,0.0004,5.77223]
[1780175763353,21.71,73883.82,138.7,0.13801,0.00039,5.70035]
[1780175769327,21.71,73882.66,138.7,0.13757,0.00039,5.68805]
[1780175778284,21.71,73882.74,138.7,0.13762,0.00039,5.6893]
[1780175779283,21.71,73886.31,138.7,0.13905,0.00039,5.72988]
[1780175779351,21.71,73886.31,138.7,0.13905,0.00039,5.72988]
[1780175784439,21.71,73889.91,138.7,0.14048,0.0004,5.77022]
[1780175786250,21.71,73893.72,138.7,0.142,0.0004,5.81272]
[1780175786839,21.71,73894.0,138.7,0.14211,0.0004,5.81579]
[1780175789416,21.71,73894.78,138.7,0.14242,0.0004,5.82438]
[1780175789463,21.71,73894.78,138.7,0.14242,0.0004,5.82438]
[1780175796428,21.71,73895.0,138.7,0.1423,0.0004,5.81672]
[1780175802332,21.71,73895.32,138.7,0.14242,0.0004,5.81986]
[1780175803116,21.71,73895.32,138.7,0.14242,0.0004,5.81986]
[1780175805399,21.71,73895.32,138.7,0.14241,0.0004,5.8198]
[1780175809651,21.71,73895.16,138.7,0.14234,0.0004,5.81785]
[1780175811419,21.71,73895.16,138.7,0.14234,0.0004,5.81769]
[1780175816427,21.71,73895.16,138.7,0.14233,0.0004,5.81743]
[1780175817340,21.71,73895.16,138.7,0.14232,0.0004,5.81733]
[1780175823479,21.7,73895.0,138.7,0.14225,0.0004,5.8152]
[1780175833549,21.7,73894.81,138.7,0.14216,0.0004,5.81262]
[1780175843619,21.7,73894.81,138.7,0.14214,0.0004,5.8122]
[1780175848654,21.7,73894.81,138.7,0.14213,0.0004,5.81199]
[1780175853689,21.7,73895.5,138.7,0.14221,0.0004,5.80976]
[1780175858724,21.7,73894.41,138.7,0.14177,0.0004,5.79742]
[1780175868794,21.7,73894.41,138.7,0.14176,0.0004,5.7972]
[1780175873829,21.7,73894.87,138.7,0.14194,0.0004,5.80221]
[1780175876368,21.7,73894.87,138.7,0.14194,0.0004,5.80221]
[1780175877698,21.7,73894.87,138.7,0.14194,0.0004,5.80212]
[1780175878579,21.7,73894.87,138.7,0.14194,0.0004,5.80212]
[1780175883364,21.7,73894.87,138.7,0.14194,0.0004,5.80206]
[1780175884340,21.7,73894.87,138.7,0.14193,0.0004,5.80192]
[1780175889941,21.7,73894.66,138.7,0.14184,0.0004,5.79941]
[1780175894976,21.7,73894.74,138.7,0.14187,0.0004,5.80018]
[1780175900014,21.7,73894.68,138.7,0.14184,0.0004,5.79938]
[1780175905049,21.7,73894.94,138.7,0.14194,0.0004,5.80214]
[1780175910084,21.7,73895.27,138.7,0.14207,0.0004,5.80567]
[1780175917137,21.7,73894.72,138.7,0.14165,0.0004,5.78961]
[1780175919309,21.7,73895.61,138.7,0.14201,0.0004,5.79954]
[1780175920446,21.7,73895.66,138.7,0.14203,0.0004,5.80005]
[1780175923077,21.7,73895.66,138.7,0.14202,0.0004,5.80003]
[1780175927273,21.69,73895.73,138.7,0.14205,0.0004,5.80069]
[1780175929334,21.69,73895.59,138.7,0.14199,0.0004,5.79904]
[1780175929922,21.69,73895.59,138.7,0.14199,0.0004,5.79899]
[1780175935876,21.69,73895.59,138.7,0.14199,0.0004,5.79899]
[1780175936911,21.69,73895.59,138.7,0.14198,0.0004,5.79883]
[1780175938062,21.69,73895.59,138.7,0.14198,0.0004,5.79878]
[1780175944119,21.69,73894.64,138.7,0.1416,0.0004,5.78806]
[1780175947543,21.69,73894.54,138.7,0.14155,0.0004,5.78692]
[1780175949614,21.69,73894.25,138.7,0.14144,0.0004,5.78366]
[1780175956413,21.69,73893.03,138.7,0.14096,0.0004,5.7702]
[1780175961448,21.69,73892.94,138.7,0.14092,0.0004,5.76926]
[1780175961837,21.69,73892.94,138.7,0.14092,0.0004,5.76926]
[1780175971518,21.69,73891.19,138.7,0.14004,0.0004,5.74018]
[1780175973586,21.69,73891.19,138.7,0.14004,0.0004,5.74018]
[1780175974754,21.69,73891.19,138.7,0.14005,0.0004,5.74028]
[1780175974762,21.69,73891.19,138.7,0.14005,0.0004,5.74028]
[1780175986624,21.7,73889.4,138.7,0.13936,0.0004,5.7211]
[1780175990608,21.7,73888.75,138.7,0.13911,0.0004,5.71407]
[1780175990685,21.7,73888.75,138.7,0.13911,0.0004,5.71407]
[1780175997538,21.7,73888.11,138.7,0.13888,0.0004,5.70741]
[1780175999015,21.7,73888.61,138.7,0.13908,0.0004,5.71297]
[1780175999042,21.7,73888.61,138.7,0.13908,0.0004,5.71297]
[1780175999373,21.7,73888.61,138.7,0.13908,0.0004,5.71297]
[1780176000341,21.7,73888.39,138.7,0.13898,0.0004,5.71034]
[1780176001335,21.7,73887.55,138.7,0.13865,0.0004,5.70105]
[1780176003215,21.7,73887.51,138.7,0.13863,0.0004,5.70054]
[1780176004908,21.7,73887.26,138.7,0.13854,0.0004,5.69785]
[1780176010295,21.7,73887.24,138.7,0.13855,0.00039,5.69819]
[1780176012651,21.7,73887.46,138.7,0.13864,0.0004,5.70083]
[1780176019858,21.7,73887.66,138.7,0.13875,0.0004,5.70376]
[1780176024642,21.71,73886.97,138.7,0.13849,0.00039,5.69642]
[1780176029928,21.71,73890.47,138.7,0.13989,0.0004,5.73588]
[1780176035227,21.71,73890.44,138.7,0.1397,0.0004,5.72594]
[1780176037873,21.71,73890.15,138.7,0.13958,0.0004,5.7228]
[1780176046063,21.71,73888.67,138.7,0.13901,0.0004,5.70681]
[1780176048274,21.71,73889.38,138.7,0.1393,0.0004,5.71487]
[1780176052102,21.71,73890.04,138.7,0.13957,0.0004,5.72246]
[1780176058334,21.71,73890.04,138.7,0.13958,0.0004,5.72268]
[1780176060336,21.71,73890.04,138.7,0.13959,0.0004,5.7229]
[1780176064350,21.71,73890.04,138.7,0.13959,0.0004,5.723]
[1780176064373,21.71,73890.04,138.7,0.13959,0.0004,5.723]
[1780176073475,21.71,73890.04,138.7,0.1396,0.0004,5.72338]
[1780176074850,21.71,73889.83,138.7,0.13953,0.0004,5.72136]
[1780176076786,21.71,73889.82,138.7,0.13952,0.0004,5.72106]
[1780176083301,21.72,73889.83,138.7,0.13954,0.0004,5.72168]
[1780176088336,21.72,73889.25,138.7,0.13933,0.0004,5.7156]
[1780176099413,21.72,73889.11,138.7,0.13911,0.0004,5.70512]
[1780176105455,21.72,73888.62,138.7,0.13894,0.0004,5.70014]
[1780176114876,21.72,73888.27,138.7,0.13881,0.0004,5.69659]
[1780176121567,21.73,73888.13,138.7,0.13879,0.0004,5.69608]
[1780176129119,21.73,73888.2,138.7,0.13882,0.0004,5.69695]
[1780176131143,21.73,73888.2,138.7,0.13884,0.0004,5.69745]
[1780176134448,21.73,73888.2,138.7,0.13885,0.0004,5.69778]
[1780176140706,21.73,73888.21,138.7,0.13888,0.0004,5.69855]
[1780176141019,21.73,73888.21,138.7,0.13888,0.0004,5.69855]
[1780176142602,21.73,73888.11,138.7,0.13884,0.0004,5.69752]
[1780176148761,21.73,73888.85,138.7,0.13915,0.0004,5.70628]
[1780176153796,21.73,73888.62,138.7,0.13889,0.0004,5.69432]
[1780176165454,21.73,73889.5,138.7,0.13924,0.0004,5.70428]
[1780176172702,21.74,73889.5,138.7,0.13927,0.0004,5.70497]
[1780176177816,21.74,73889.5,138.7,0.13929,0.0004,5.70564]
[1780176186022,21.74,73889.5,138.7,0.13931,0.0004,5.7063]
[1780176192064,21.74,73892.37,138.7,0.14047,0.0004,5.73865]
[1780176196092,21.74,73897.2,138.7,0.1424,0.0004,5.79245]
[1780176201127,21.74,73895.95,138.7,0.14189,0.0004,5.77833]
[1780176203495,21.74,73895.95,138.7,0.14189,0.0004,5.77833]
[1780176203521,21.74,73895.95,138.7,0.14189,0.0004,5.77833]
[1780176204523,21.74,73895.95,138.7,0.14189,0.0004,5.77825]
[1780176207179,21.74,73892.16,138.7,0.14037,0.0004,5.73575]
[1780176212123,21.74,73895.63,138.7,0.14176,0.0004,5.77452]
[1780176212152,21.74,73895.63,138.7,0.14176,0.0004,5.77452]
[1780176214917,21.74,73895.61,138.7,0.14156,0.0004,5.76447]
[1780176217029,21.74,73895.61,138.7,0.14153,0.0004,5.76368]
[1780176226302,21.74,73896.87,138.7,0.14203,0.0004,5.77756]
[1780176230330,21.74,73892.19,138.7,0.14015,0.0004,5.72537]
[1780176232962,21.74,73892.14,138.7,0.14014,0.0004,5.72484]
[1780176234921,21.74,73894.84,138.7,0.14122,0.0004,5.75504]
[1780176235365,21.74,73900.54,138.7,0.14352,0.00041,5.81866]
[1780176238853,21.74,73901.51,138.7,0.14391,0.00041,5.82943]
[1780176244428,21.73,73901.96,138.7,0.14406,0.00041,5.83379]
[1780176248590,21.73,73901.34,138.7,0.1438,0.00041,5.82659]
[1780176254430,21.73,73900.75,138.7,0.14355,0.00041,5.81951]
[1780176256512,21.73,73894.14,138.7,0.14088,0.0004,5.74554]
[1780176257295,21.73,73894.14,138.7,0.14088,0.0004,5.74554]
[1780176259368,21.73,73893.37,138.7,0.14057,0.0004,5.73698]
[1780176260711,21.73,73893.44,138.7,0.1406,0.0004,5.7378]
[1780176267589,21.73,73891.21,138.7,0.13973,0.0004,5.71342]
[1780176269728,21.73,73890.87,138.7,0.13959,0.0004,5.7097]
[1780176271617,21.73,73883.77,138.7,0.13661,0.00039,5.62115]
[1780176274799,21.74,73883.1,138.7,0.13636,0.00039,5.61409]
[1780176281687,21.74,73886.53,138.7,0.13775,0.00039,5.65349]
[1780176286922,21.74,73886.59,138.7,0.13779,0.00039,5.65443]
[1780176286925,21.74,73886.59,138.7,0.13779,0.00039,5.65443]
[1780176293772,21.74,73886.59,138.7,0.13783,0.00039,5.65575]
[1780176299050,21.75,73888.93,138.7,0.13877,0.0004,5.68225]
[1780176299073,21.75,73888.93,138.7,0.13877,0.0004,5.68225]
[1780176299151,21.75,73893.34,138.7,0.14053,0.0004,5.73143]
[1780176300711,21.75,73894.51,138.7,0.141,0.0004,5.74448]
[1780176300739,21.75,73894.51,138.7,0.141,0.0004,5.74448]
[1780176305856,21.75,73895.3,138.7,0.14132,0.0004,5.75327]
[1780176306423,21.75,73895.3,138.7,0.14132,0.0004,5.75327]
[1780176309370,21.75,73895.35,138.7,0.14134,0.0004,5.75382]
[1780176309426,21.75,73895.35,138.7,0.14134,0.0004,5.75382]
[1780176309884,21.75,73891.34,138.7,0.13973,0.0004,5.70914]
[1780176312830,21.75,73891.42,138.7,0.13977,0.0004,5.71015]
[1780176314753,21.75,73894.37,138.7,0.14095,0.0004,5.74311]
[1780176320656,21.75,73895.1,138.7,0.14124,0.0004,5.75127]
[1780176325997,21.75,73895.54,138.7,0.14142,0.0004,5.75616]
[1780176331035,21.75,73895.93,138.7,0.14139,0.0004,5.7507]
[1780176334642,21.75,73896.01,138.7,0.14142,0.0004,5.75159]
[1780176335900,21.75,73896.05,138.7,0.14143,0.0004,5.75205]
[1780176336641,21.75,73896.05,138.7,0.14143,0.0004,5.75205]
[1780176342572,21.75,73895.17,138.7,0.14108,0.0004,5.74229]
[1780176342906,21.75,73895.17,138.7,0.14108,0.0004,5.74229]
[1780176344590,21.75,73899.75,138.7,0.14293,0.0004,5.79336]
[1780176346319,21.75,73899.87,138.7,0.14297,0.0004,5.79465]
[1780176346643,21.75,73899.87,138.7,0.14297,0.0004,5.79465]
[1780176349352,21.75,73900.8,138.7,0.14334,0.00041,5.80481]
[1780176350479,21.75,73901.57,138.7,0.14365,0.00041,5.81334]
[1780176351000,21.75,73901.57,138.7,0.14365,0.00041,5.81334]
[1780176356210,21.75,73900.98,138.7,0.1434,0.00041,5.80636]
[1780176362253,21.74,73902.88,138.7,0.14416,0.00041,5.82714]
[1780176368294,21.74,73902.97,138.7,0.14417,0.00041,5.82765]
[1780176370298,21.74,73902.97,138.7,0.14417,0.00041,5.82756]
[1780176372369,21.74,73902.24,138.7,0.14387,0.00041,5.81925]
[1780176374807,21.74,73902.46,138.7,0.14395,0.00041,5.82158]
[1780176379306,21.74,73904.41,138.7,0.14473,0.00041,5.84293]
[1780176379313,21.74,73904.41,138.7,0.14473,0.00041,5.84293]
[1780176380273,21.74,73903.34,138.7,0.14429,0.00041,5.83088]
[1780176381257,21.74,73903.37,138.7,0.1443,0.00041,5.83114]
[1780176389442,21.74,73903.38,138.7,0.14427,0.00041,5.83033]
[1780176394476,21.73,73903.56,138.7,0.14414,0.00041,5.82215]
[1780176399512,21.73,73903.46,138.7,0.14409,0.00041,5.8207]
[1780176402849,21.73,73903.52,138.7,0.14411,0.00041,5.82124]
[1780176402981,21.73,73903.52,138.7,0.14411,0.00041,5.82124]
[1780176404547,21.73,73899.57,138.7,0.1425,0.0004,5.77694]
[1780176409582,21.73,73899.71,138.7,0.14255,0.0004,5.77847]
[1780176413363,21.73,73899.75,138.7,0.14257,0.0004,5.77891]
[1780176414309,21.73,73899.78,138.7,0.14258,0.0004,5.77923]
[1780176414482,21.73,73899.78,138.7,0.14258,0.0004,5.77923]
[1780176419120,21.73,73899.7,138.7,0.14255,0.0004,5.77832]
[1780176424595,21.73,73899.7,138.7,0.14254,0.0004,5.77829]
[1780176428831,21.73,73899.7,138.7,0.14254,0.0004,5.77825]
[1780176432995,21.73,73894.58,138.7,0.14048,0.0004,5.72109]
[1780176435174,21.73,73891.24,138.7,0.13915,0.0004,5.68395]
[1780176440805,21.73,73894.82,138.7,0.14061,0.0004,5.72454]
[1780176445840,21.74,73894.72,138.7,0.14058,0.0004,5.72372]
[1780176450144,21.74,73894.51,138.7,0.1405,0.0004,5.72156]
[1780176451419,21.74,73894.68,138.7,0.14057,0.0004,5.72357]
[1780176456863,21.73,73896.66,138.7,0.14113,0.0004,5.73472]
[1780176461952,21.73,73896.07,138.7,0.14085,0.0004,5.72674]
[1780176462807,21.73,73896.07,138.7,0.14085,0.0004,5.72674]
[1780176469001,21.73,73896.17,138.7,0.14089,0.0004,5.7279]
[1780176472304,21.73,73896.39,138.7,0.14098,0.0004,5.73044]
[1780176475544,21.73,73896.17,138.7,0.14087,0.0004,5.72734]
[1780176476357,21.73,73896.38,138.7,0.14095,0.0004,5.72973]
[1780176477017,21.73,73896.38,138.7,0.14095,0.0004,5.72973]
[1780176477579,21.73,73896.39,138.7,0.14095,0.0004,5.7296]
[1780176482157,21.73,73896.41,138.7,0.14096,0.0004,5.73]
[1780176482563,21.73,73896.4,138.7,0.14096,0.0004,5.72993]
[1780176483408,21.73,73896.4,138.7,0.14096,0.0004,5.72993]
[1780176489140,21.73,73896.15,138.7,0.14087,0.0004,5.72746]
[1780176493223,21.73,73896.15,138.7,0.14087,0.0004,5.72746]
[1780176503239,21.73,73896.75,138.7,0.14113,0.0004,5.73477]
[1780176506817,21.73,73896.75,138.7,0.14113,0.0004,5.73477]
[1780176509012,21.73,73896.82,138.7,0.14117,0.0004,5.73574]
[1780176514316,21.73,73896.78,138.7,0.14097,0.0004,5.72571]
[1780176521365,21.73,73896.8,138.7,0.14099,0.0004,5.72626]
[1780176526402,21.73,73896.21,138.7,0.14076,0.0004,5.71993]
[1780176531440,21.73,73895.05,138.7,0.14031,0.0004,5.7073]
[1780176536475,21.74,73895.37,138.7,0.14045,0.0004,5.71122]
[1780176541511,21.74,73896.27,138.7,0.14082,0.0004,5.72157]
[1780176547552,21.74,73896.29,138.7,0.14084,0.0004,5.72211]
[1780176552588,21.74,73895.62,138.7,0.14058,0.0004,5.71491]
[1780176554265,21.74,73895.62,138.7,0.14058,0.0004,5.71491]
[1780176554609,21.74,73905.79,138.7,0.1447,0.00041,5.82849]
[1780176556109,21.74,73905.79,138.7,0.1447,0.00041,5.82849]
[1780176556194,21.74,73905.79,138.7,0.1447,0.00041,5.82849]
[1780176556296,21.73,73910.63,138.7,0.14665,0.00041,5.88152]
[1780176561658,21.73,73911.91,138.7,0.14715,0.00041,5.89504]
[1780176566694,21.73,73912.21,138.7,0.14724,0.00041,5.89756]
[1780176571729,21.73,73912.42,138.7,0.14711,0.00041,5.88922]
[1780176576764,21.72,73913.04,138.7,0.14733,0.00041,5.89536]
[1780176577982,21.72,73913.04,138.7,0.14733,0.00041,5.89536]
[1780176584282,21.72,73910.3,138.7,0.14617,0.00041,5.86396]
[1780176588484,21.72,73908.97,138.7,0.1456,0.00041,5.84839]
[1780176593884,21.71,73907.98,138.7,0.14508,0.00041,5.83422]
[1780176597097,21.71,73906.64,138.7,0.14449,0.00041,5.81825]
[1780176598199,21.7,73906.43,138.7,0.14439,0.00041,5.81544]
[1780176599077,21.7,73905.84,138.7,0.14415,0.00041,5.80879]
[1780176599097,21.7,73905.84,138.7,0.14415,0.00041,5.80879]
[1780176599926,21.7,73899.62,138.7,0.14159,0.0004,5.73837]
[1780176601167,21.7,73899.62,138.7,0.14159,0.0004,5.73837]
[1780176602438,21.7,73897.23,138.7,0.14061,0.0004,5.71131]
[1780176602478,21.7,73896.87,138.7,0.14047,0.0004,5.70739]
[1780176603468,21.7,73896.87,138.7,0.14047,0.0004,5.70739]
[1780176602947,21.7,73896.52,138.7,0.1403,0.0004,5.70278]
[1780176604326,21.7,73896.52,138.7,0.1403,0.0004,5.70278]
[1780176609618,21.69,73899.37,138.7,0.14134,0.0004,5.73144]
[1780176618053,21.66,73898.28,138.7,0.14064,0.0004,5.7121]
[1780176620023,21.66,73898.28,138.7,0.14064,0.0004,5.7121]
[1780176620125,21.66,73898.28,138.7,0.14059,0.0004,5.71068]
[1780176626736,21.66,73898.28,138.7,0.14056,0.0004,5.71002]
[1780176632151,21.65,73896.55,138.7,0.13955,0.0004,5.67754]
[1780176633140,21.65,73896.55,138.7,0.13955,0.0004,5.67754]
[1780176633475,21.65,73896.55,138.7,0.13955,0.0004,5.67754]
[1780176634165,21.64,73896.77,138.7,0.13962,0.0004,5.67934]
[1780176636984,21.64,73896.85,138.7,0.13962,0.0004,5.67949]
[1780176637482,21.64,73896.85,138.7,0.13962,0.0004,5.67949]
[1780176637039,21.64,73896.85,138.7,0.13961,0.0004,5.67912]
[1780176637582,21.64,73896.85,138.7,0.13961,0.0004,5.67912]
[1780176646248,21.63,73896.85,138.7,0.13949,0.0004,5.67581]
[1780176651284,21.62,73896.78,138.7,0.1394,0.0004,5.6732]
[1780176657193,21.62,73896.78,138.7,0.1394,0.0004,5.6732]
[1780176662361,21.61,73896.77,138.7,0.1392,0.0004,5.66762]
[1780176665998,21.6,73896.76,138.7,0.13914,0.0004,5.66619]
[1780176671424,21.59,73897.44,138.7,0.13925,0.0004,5.66926]
[1780176673463,21.59,73897.69,138.7,0.13933,0.0004,5.6714]
[1780176673491,21.58,73897.98,138.7,0.13942,0.0004,5.674]
[1780176674654,21.58,73898.02,138.7,0.13943,0.0004,5.67416]
[1780176683219,21.58,73898.02,138.7,0.13945,0.0004,5.67472]
[1780176684223,21.59,73898.18,138.7,0.13954,0.0004,5.67721]
[1780176685157,21.59,73898.03,138.7,0.13947,0.0004,5.67523]
[1780176687771,21.58,73895.13,138.7,0.13829,0.0004,5.64229]
[1780176689069,21.59,73894.79,138.7,0.13816,0.0004,5.63867]
[1780176692092,21.59,73894.29,138.7,0.13779,0.0004,5.62381]
[1780176692287,21.59,73894.29,138.7,0.13779,0.0004,5.62381]
[1780176692336,21.59,73894.29,138.7,0.13779,0.0004,5.62401]
[1780176694288,21.59,73894.29,138.7,0.13779,0.0004,5.62401]
[1780176697389,21.59,73894.37,138.7,0.13781,0.0004,5.62439]
[1780176698199,21.58,73894.37,138.7,0.13779,0.0004,5.62404]
[1780176706670,21.57,73894.53,138.7,0.13766,0.0004,5.62042]
[1780176711706,21.56,73894.64,138.7,0.1376,0.0004,5.61867]
[1780176718996,21.55,73894.72,138.7,0.13759,0.0004,5.61837]
[1780176724797,21.53,73894.13,138.7,0.13712,0.0004,5.60526]
[1780176729301,21.53,73893.43,138.7,0.13678,0.0004,5.59569]
[1780176738168,21.52,73893.2,138.7,0.13663,0.0004,5.59143]
[1780176739145,21.51,73893.2,138.7,0.13647,0.0004,5.587]
[1780176740306,21.51,73892.47,138.7,0.13616,0.0004,5.57826]
[1780176741171,21.5,73892.47,138.7,0.13614,0.0004,5.57772]
[1780176747959,21.49,73891.46,138.7,0.13561,0.0004,5.56273]
[1780176750379,21.49,73891.49,138.7,0.1356,0.0004,5.56255]
[1780176750768,21.49,73891.49,138.7,0.13557,0.0004,5.56152]
[1780176753283,21.49,73891.49,138.7,0.13557,0.0004,5.56152]
[1780176759036,21.48,73891.93,138.7,0.13541,0.0004,5.55258]
[1780176764070,21.47,73892.09,138.7,0.13536,0.0004,5.55137]
[1780176769105,21.46,73890.72,138.7,0.13473,0.0004,5.5335]
[1780176774141,21.45,73891.18,138.7,0.13483,0.0004,5.53627]
[1780176779176,21.44,73891.35,138.7,0.13481,0.0004,5.53581]
[1780176782544,21.44,73891.28,138.7,0.13475,0.0004,5.53408]
[1780176789158,21.43,73891.77,138.7,0.13484,0.0004,5.53674]
[1780176798488,21.43,73891.94,138.7,0.13484,0.0004,5.53675]
[1780176805358,21.4,73890.93,138.7,0.13421,0.0004,5.51889]
[1780176811752,21.4,73890.98,138.7,0.13417,0.0004,5.51767]
[1780176811970,21.4,73890.98,138.7,0.13417,0.0004,5.51767]
[1780176813995,21.4,73890.98,138.7,0.13395,0.0004,5.50695]
[1780176815498,21.39,73891.03,138.7,0.13392,0.0004,5.50621]
[1780176823484,21.38,73890.92,138.7,0.13374,0.0004,5.50113]
[1780176829710,21.38,73890.92,138.7,0.13374,0.0004,5.50113]
[1780176837582,21.36,73890.96,138.7,0.13355,0.0004,5.49575]
[1780176843631,21.36,73890.96,138.7,0.13354,0.0004,5.49533]
[1780176848157,21.35,73890.9,138.7,0.1334,0.0004,5.49139]
[1780176853631,21.35,73890.9,138.7,0.13337,0.0004,5.49058]
[1780176859549,21.34,73890.9,138.7,0.13325,0.0004,5.48738]
[1780176865297,21.33,73890.66,138.7,0.13306,0.0004,5.4819]
[1780176871822,21.32,73891.01,138.7,0.1329,0.0004,5.47292]
[1780176875421,21.32,73891.08,138.7,0.13291,0.0004,5.47333]
[1780176878240,21.31,73891.08,138.7,0.13287,0.0004,5.47224]
[1780176886548,21.31,73891.08,138.7,0.13281,0.0004,5.47042]
[1780176887425,21.3,73891.08,138.7,0.13276,0.0004,5.46904]
[1780176890459,21.3,73891.08,138.7,0.13273,0.0004,5.46801]
[1780176895992,21.3,73891.09,138.7,0.13266,0.0004,5.46608]
[1780176899114,21.3,73891.09,138.7,0.13266,0.0004,5.46608]
[1780176899158,21.3,73891.09,138.7,0.13266,0.0004,5.46608]
[1780176899216,21.29,73891.09,138.7,0.13261,0.0004,5.46471]
[1780176902713,21.29,73891.09,138.7,0.13261,0.0004,5.46471]
[1780176912893,21.28,73890.65,138.7,0.1323,0.00039,5.45576]
[1780176915960,21.27,73887.38,138.7,0.13094,0.00039,5.41686]
[1780176921170,21.27,73886.44,138.7,0.1305,0.00039,5.4042]
[1780176924086,21.26,73886.3,138.7,0.13042,0.00039,5.40195]
[1780176926205,21.26,73880.53,138.7,0.12814,0.00039,5.33594]
[1780176928227,21.26,73879.43,138.7,0.12771,0.00039,5.32323]
[1780176934261,21.25,73879.1,138.7,0.12733,0.00039,5.30801]
[1780176938536,21.25,73879.01,138.7,0.12727,0.00039,5.30639]
[1780176944331,21.25,73875.89,138.7,0.12603,0.00038,5.27]
[1780176949365,21.25,73875.03,138.7,0.12568,0.00038,5.25963]
[1780176956169,21.25,73874.78,138.7,0.12557,0.00038,5.25647]
[1780176965479,21.24,73874.43,138.7,0.12539,0.00038,5.25115]
[1780176966042,21.24,73874.43,138.7,0.12539,0.00038,5.25115]
[1780176973122,21.24,73873.05,138.7,0.12484,0.00038,5.23503]
[1780176980583,21.24,73873.43,138.7,0.12496,0.00038,5.23853]
[1780176986626,21.24,73873.6,138.7,0.125,0.00038,5.23986]
[1780176990071,21.23,73873.34,138.7,0.12489,0.00038,5.23665]
[1780176996482,21.23,73869.32,138.7,0.12316,0.00038,5.18132]
[1780177001731,21.23,73865.29,138.7,0.12166,0.00037,5.13649]
[1780177002713,21.23,73865.29,138.7,0.12166,0.00037,5.13649]
[1780177010795,21.23,73865.41,138.7,0.12171,0.00037,5.1382]
[1780177018851,21.24,73865.41,138.7,0.12173,0.00037,5.13856]
[1780177022346,21.24,73865.44,138.7,0.12174,0.00037,5.13904]
[1780177023033,21.24,73865.44,138.7,0.12174,0.00037,5.13909]
[1780177024384,21.24,73865.44,138.7,0.12175,0.00037,5.13914]
[1780177029941,21.24,73869.41,138.7,0.12325,0.00038,5.18376]
[1780177033157,21.24,73870.1,138.7,0.1235,0.00038,5.19142]
[1780177041020,21.24,73870.7,138.7,0.12372,0.00038,5.19775]
[1780177043033,21.24,73875.63,138.7,0.12559,0.00038,5.25292]
[1780177048069,21.23,73875.99,138.7,0.12571,0.00038,5.25639]
[1780177054240,21.23,73876.94,138.7,0.12586,0.00038,5.25678]
[1780177062167,21.23,73877.2,138.7,0.12592,0.00038,5.25844]
[1780177074278,21.23,73877.22,138.7,0.12591,0.00038,5.25831]
[1780177076113,21.22,73877.22,138.7,0.12587,0.00038,5.25714]
[1780177080185,21.22,73877.44,138.7,0.12594,0.00038,5.25918]
[1780177080240,21.22,73877.44,138.7,0.12594,0.00038,5.25918]
[1780177081190,21.22,73877.04,138.7,0.12579,0.00038,5.25458]
[1780177086335,21.22,73878.75,138.7,0.12642,0.00038,5.27312]
[1780177091371,21.22,73878.76,138.7,0.1264,0.00038,5.27256]
[1780177096675,21.22,73878.72,138.7,0.12637,0.00038,5.27155]
[1780177098677,21.22,73878.72,138.7,0.12636,0.00038,5.27127]
[1780177105375,21.21,73878.72,138.7,0.12635,0.00038,5.27098]
[1780177112517,21.21,73878.74,138.7,0.12609,0.00038,5.25937]
[1780177115866,21.21,73878.75,138.7,0.12609,0.00038,5.2592]
[1780177121580,21.2,73878.87,138.7,0.1261,0.00038,5.25957]
[1780177126418,21.2,73879.04,138.7,0.12615,0.00038,5.26092]
[1780177131650,21.2,73879.0,138.7,0.1261,0.00038,5.2596]
[1780177132147,21.2,73879.0,138.7,0.1261,0.00038,5.2596]
[1780177137011,21.2,73878.93,138.7,0.12605,0.00038,5.25824]
[1780177145750,21.19,73879.83,138.7,0.12635,0.00039,5.26693]
[1780177150859,21.19,73879.85,138.7,0.12635,0.00039,5.26685]
[1780177153102,21.19,73879.83,138.7,0.12632,0.00039,5.26601]
[1780177154816,21.19,73879.83,138.7,0.12631,0.00039,5.26586]
[1780177159472,21.19,73879.83,138.7,0.1263,0.00039,5.26555]
[1780177159848,21.19,73884.27,138.7,0.128,0.00039,5.31487]
[1780177160138,21.19,73884.27,138.7,0.128,0.00039,5.31487]
[1780177165889,21.18,73886.7,138.7,0.12889,0.00039,5.34087]
[1780177168584,21.18,73886.8,138.7,0.12892,0.00039,5.34175]
[1780177173947,21.18,73887.16,138.7,0.12881,0.00039,5.33424]
[1780177175363,21.18,73887.27,138.7,0.12884,0.00039,5.33525]
[1780177175414,21.18,73887.27,138.7,0.12884,0.00039,5.33525]
[1780177179140,21.17,73887.34,138.7,0.12884,0.00039,5.33509]
[1780177179151,21.17,73887.34,138.7,0.12884,0.00039,5.33509]
[1780177184672,21.17,73887.35,138.7,0.12883,0.00039,5.33496]
[1780177191067,21.16,73886.88,138.7,0.12856,0.00039,5.32705]
[1780177199198,21.16,73887.18,138.7,0.12865,0.00039,5.32953]
[1780177199213,21.16,73887.18,138.7,0.12865,0.00039,5.32953]
[1780177199299,21.16,73887.18,138.7,0.12861,0.00039,5.3286]
[1780177201634,21.16,73887.18,138.7,0.12861,0.00039,5.3286]
[1780177208127,21.16,73886.46,138.7,0.1283,0.00039,5.31942]
[1780177208877,21.16,73886.46,138.7,0.1283,0.00039,5.31942]
[1780177214606,21.15,73887.15,138.7,0.12852,0.00039,5.32588]
[1780177218125,21.15,73888.2,138.7,0.12891,0.00039,5.33705]
[1780177223292,21.15,73888.76,138.7,0.12909,0.00039,5.34226]
[1780177224519,21.15,73888.76,138.7,0.12909,0.00039,5.34226]
[1780177228758,21.14,73888.76,138.7,0.12907,0.00039,5.34186]
[1780177232325,21.14,73890.39,138.7,0.12948,0.00039,5.34928]
[1780177234358,21.14,73891.34,138.7,0.12984,0.00039,5.35961]
[1780177239404,21.14,73893.69,138.7,0.13071,0.0004,5.38485]
[1780177240620,21.14,73893.69,138.7,0.13071,0.0004,5.38485]
[1780177242649,21.13,73894.27,138.7,0.13092,0.0004,5.39065]
[1780177248466,21.13,73897.69,138.7,0.13222,0.0004,5.4279]
[1780177254509,21.12,73897.59,138.7,0.13211,0.0004,5.42489]
[1780177259544,21.12,73897.86,138.7,0.13217,0.0004,5.42645]
[1780177264611,21.11,73897.87,138.7,0.13214,0.0004,5.42565]
[1780177266585,21.11,73898.26,138.7,0.13226,0.0004,5.42918]
[1780177271632,21.1,73901.59,138.7,0.13352,0.0004,5.46492]
[1780177276669,21.1,73902.2,138.7,0.1337,0.0004,5.47012]
[1780177281704,21.09,73902.15,138.7,0.13362,0.0004,5.46782]
[1780177286738,21.09,73902.02,138.7,0.13351,0.0004,5.46462]
[1780177291774,21.08,73903.26,138.7,0.13376,0.0004,5.46721]
[1780177296809,21.08,73903.59,138.7,0.13383,0.0004,5.46927]
[1780177301843,21.07,73903.46,138.7,0.13372,0.0004,5.4661]
[1780177308464,21.07,73903.48,138.7,0.13368,0.0004,5.465]
[1780177309742,21.07,73903.48,138.7,0.13365,0.0004,5.46434]
[1780177315226,21.06,73904.74,138.7,0.13409,0.0004,5.47675]
[1780177316362,21.06,73904.58,138.7,0.134,0.0004,5.47424]
[1780177317274,21.06,73904.72,138.7,0.13405,0.0004,5.4755]
[1780177318683,21.06,73905.21,138.7,0.13423,0.00041,5.48077]
[1780177325009,21.05,73906.1,138.7,0.13451,0.00041,5.4885]
[1780177330041,21.04,73906.01,138.7,0.13441,0.00041,5.48572]
[1780177335159,21.04,73906.0,138.7,0.13439,0.00041,5.48526]
[1780177340016,21.03,73905.77,138.7,0.1342,0.00041,5.4799]
[1780177346154,21.03,73906.04,138.7,0.13423,0.00041,5.48068]
[1780177351188,21.02,73908.54,138.7,0.13499,0.00041,5.49773]
[1780177354032,21.02,73908.68,138.7,0.13502,0.00041,5.49862]
[1780177354687,21.02,73908.78,138.7,0.13505,0.00041,5.49942]
[1780177355681,21.02,73910.89,138.7,0.1359,0.00041,5.52328]
[1780177355913,21.02,73910.89,138.7,0.1359,0.00041,5.52328]
[1780177360571,21.01,73912.11,138.7,0.13633,0.00041,5.5353]
[1780177367110,21.0,73912.93,138.7,0.13659,0.00041,5.54271]
[1780177373104,21.0,73913.71,138.7,0.13684,0.00041,5.54961]
[1780177378262,20.99,73913.75,138.7,0.13677,0.00041,5.54759]
[1780177380273,20.99,73913.92,138.7,0.13679,0.00041,5.54832]
[1780177386172,20.98,73913.96,138.7,0.13675,0.00041,5.54716]
[1780177392476,20.97,73915.47,138.7,0.13724,0.00041,5.56086]
[1780177395178,20.97,73915.12,138.7,0.13708,0.00041,5.55641]
[1780177395185,20.97,73915.12,138.7,0.13708,0.00041,5.55641]
[1780177396504,20.96,73924.41,138.7,0.14091,0.00042,5.66222]
[1780177401539,20.95,73926.82,138.7,0.14182,0.00042,5.68724]
[1780177406735,20.95,73927.62,138.7,0.14207,0.00042,5.69415]
[1780177412621,20.93,73930.66,138.7,0.14301,0.00043,5.71522]
[1780177417656,20.92,73931.03,138.7,0.14306,0.00043,5.71645]
[1780177423698,20.91,73931.33,138.7,0.14305,0.00043,5.71626]
[1780177426316,20.91,73931.33,138.7,0.14305,0.00043,5.71626]
[1780177427606,20.91,73931.67,138.7,0.14313,0.00043,5.71837]
[1780177427726,20.91,73932.14,138.7,0.14332,0.00043,5.7235]
[1780177431754,20.9,73938.08,138.7,0.14582,0.00043,5.79106]
[1780177433425,20.9,73940.62,138.7,0.1469,0.00043,5.82026]
[1780177433465,20.9,73940.62,138.7,0.1469,0.00043,5.82026]
[1780177434146,20.9,73940.62,138.7,0.1469,0.00043,5.82026]
[1780177435153,20.9,73947.52,138.7,0.14993,0.00044,5.90058]
[1780177436113,20.9,73947.52,138.7,0.14993,0.00044,5.90058]
[1780177436195,20.9,73952.56,138.7,0.15215,0.00044,5.95922]
[1780177436388,20.9,73952.56,138.7,0.15215,0.00044,5.95922]
[1780177436418,20.9,73952.56,138.7,0.15215,0.00044,5.95922]
[1780177437623,20.9,73952.56,138.7,0.15215,0.00044,5.95922]
[1780177439015,20.9,73953.05,138.7,0.15233,0.00045,5.96383]
[1780177442965,20.89,73953.36,138.7,0.15245,0.00045,5.96688]
[1780177443467,20.89,73954.06,138.7,0.15275,0.00045,5.97489]
[1780177444394,20.89,73954.51,138.7,0.15295,0.00045,5.97997]
[1780177446285,20.89,73956.01,138.7,0.15361,0.00045,5.99729]
[1780177447571,20.89,73956.55,138.7,0.15384,0.00045,6.0032]
[1780177448991,20.89,73954.3,138.7,0.15283,0.00045,5.97677]
[1780177449093,20.89,73945.42,138.7,0.14889,0.00044,5.87315]
[1780177449455,20.89,73945.42,138.7,0.14889,0.00044,5.87315]
[1780177450124,20.89,73945.42,138.7,0.14889,0.00044,5.87315]
[1780177450232,20.89,73945.42,138.7,0.14889,0.00044,5.87315]
[1780177450889,20.89,73937.63,138.7,0.1455,0.00043,5.7825]
[1780177452224,20.89,73937.63,138.7,0.1455,0.00043,5.7825]
[1780177452317,20.89,73931.89,138.7,0.14303,0.00043,5.71591]
[1780177452903,20.89,73924.34,138.7,0.13984,0.00042,5.6285]
[1780177453664,20.89,73924.34,138.7,0.13984,0.00042,5.6285]
[1780177453910,20.89,73920.95,138.7,0.13843,0.00042,5.58952]
[1780177456609,20.89,73920.36,138.7,0.13821,0.00042,5.58343]
[1780177456642,20.89,73920.36,138.7,0.13821,0.00042,5.58343]
[1780177457146,20.89,73920.36,138.7,0.13821,0.00042,5.58343]
[1780177457196,20.89,73919.89,138.7,0.13801,0.00042,5.57799]
[1780177457618,20.89,73919.89,138.7,0.13801,0.00042,5.57799]
[1780177458266,20.89,73914.3,138.7,0.13568,0.00041,5.51295]
[1780177459393,20.89,73912.67,138.7,0.135,0.00041,5.49379]
[1780177461605,20.89,73912.55,138.7,0.13496,0.00041,5.49264]
[1780177461999,20.89,73912.55,138.7,0.13496,0.00041,5.49264]
[1780177465195,20.89,73910.35,138.7,0.13405,0.00041,5.46724]
[1780177465296,20.89,73905.79,138.7,0.1322,0.0004,5.41489]
[1780177466158,20.89,73905.79,138.7,0.1322,0.0004,5.41489]
[1780177467360,20.89,73902.4,138.7,0.13083,0.0004,5.37569]
[1780177469465,20.89,73900.08,138.7,0.1299,0.0004,5.34901]
[1780177469498,20.89,73900.08,138.7,0.1299,0.0004,5.34901]
[1780177470140,20.89,73900.08,138.7,0.1299,0.0004,5.34901]
[1780177470223,20.89,73908.28,138.7,0.1332,0.00041,5.44316]
[1780177472045,20.89,73913.04,138.7,0.13493,0.00041,5.48755]
[1780177477080,20.88,73915.22,138.7,0.13577,0.00041,5.51108]
[1780177482115,20.88,73915.6,138.7,0.13587,0.00041,5.51371]
[1780177484094,20.88,73914.09,138.7,0.13523,0.00041,5.49592]
[1780177489164,20.87,73915.31,138.7,0.13566,0.00041,5.50806]
[1780177491178,20.87,73908.5,138.7,0.13285,0.00041,5.42879]
[1780177492185,20.87,73900.95,138.7,0.12979,0.0004,5.34168]
[1780177493413,20.87,73897.2,138.7,0.12829,0.0004,5.29853]
[1780177494262,20.87,73897.2,138.7,0.12829,0.0004,5.29853]
[1780177495158,20.87,73895.86,138.7,0.12776,0.0004,5.28311]
[1780177496311,20.87,73895.93,138.7,0.12778,0.0004,5.28388]
[1780177497220,20.87,73890.04,138.7,0.12548,0.00039,5.21689]
[1780177499177,20.87,73889.48,138.7,0.12526,0.00039,5.21055]
[1780177499220,20.87,73889.48,138.7,0.12526,0.00039,5.21055]
[1780177499234,20.87,73889.33,138.7,0.1252,0.00039,5.20889]
[1780177499466,20.87,73889.33,138.7,0.1252,0.00039,5.20889]
[1780177499688,20.87,73889.33,138.7,0.1252,0.00039,5.20889]
[1780177502444,20.87,73883.2,138.7,0.12283,0.00039,5.13916]
[1780177502897,20.87,73883.2,138.7,0.12283,0.00039,5.13916]
[1780177504705,20.87,73884.71,138.7,0.12342,0.00039,5.1566]
[1780177511319,20.87,73884.83,138.7,0.12348,0.00039,5.15842]
[1780177511736,20.87,73884.83,138.7,0.12348,0.00039,5.15842]
[1780177516352,20.87,73887.71,138.7,0.12461,0.00039,5.19148]
[1780177518147,20.87,73889.2,138.7,0.12519,0.00039,5.2085]
[1780177518165,20.87,73889.2,138.7,0.12519,0.00039,5.2085]
[1780177520384,20.87,73894.35,138.7,0.12721,0.00039,5.2673]
[1780177521804,20.87,73895.17,138.7,0.12753,0.0004,5.2766]
[1780177523843,20.87,73895.09,138.7,0.12749,0.0004,5.27546]
[1780177524280,20.87,73895.09,138.7,0.12749,0.0004,5.27546]
[1780177524307,20.87,73895.09,138.7,0.12749,0.0004,5.27546]
[1780177524414,20.87,73895.21,138.7,0.12754,0.0004,5.27672]
[1780177525163,20.87,73895.21,138.7,0.12754,0.0004,5.27672]
[1780177525211,20.87,73895.21,138.7,0.12754,0.0004,5.27672]
[1780177525421,20.87,73899.51,138.7,0.12926,0.0004,5.32643]
[1780177525469,20.87,73899.51,138.7,0.12926,0.0004,5.32643]
[1780177527435,20.87,73909.65,138.7,0.13337,0.00041,5.44367]
[1780177529308,20.87,73909.65,138.7,0.13337,0.00041,5.44367]
[1780177529410,20.88,73910.23,138.7,0.13362,0.00041,5.45068]
[1780177530905,20.88,73910.24,138.7,0.13363,0.00041,5.45079]
[1780177532320,20.87,73910.1,138.7,0.13354,0.00041,5.44848]
[1780177532323,20.87,73910.36,138.7,0.13344,0.00041,5.44121]
[1780177537505,20.87,73911.71,138.7,0.13402,0.00041,5.45753]
[1780177538469,20.87,73911.71,138.7,0.13402,0.00041,5.45753]
[1780177542466,20.88,73911.08,138.7,0.13378,0.00041,5.45086]
[1780177542708,20.88,73911.08,138.7,0.13378,0.00041,5.45086]
[1780177542805,20.88,73911.08,138.7,0.13378,0.00041,5.45086]
[1780177543105,20.88,73908.5,138.7,0.13274,0.00041,5.42132]
[1780177543547,20.88,73894.53,138.7,0.12714,0.0004,5.26089]
[1780177544848,20.88,73894.53,138.7,0.12714,0.0004,5.26089]
[1780177551102,20.88,73895.29,138.7,0.12742,0.0004,5.26901]
[1780177551178,20.88,73895.29,138.7,0.12741,0.0004,5.2688]
[1780177552721,20.88,73896.52,138.7,0.12791,0.0004,5.28328]
[1780177553979,20.88,73897.52,138.7,0.12831,0.0004,5.29474]
[1780177554314,20.88,73897.82,138.7,0.12845,0.0004,5.29892]
[1780177554754,20.88,73897.82,138.7,0.12845,0.0004,5.29892]
[1780177554967,20.88,73897.82,138.7,0.12845,0.0004,5.29892]
[1780177555177,20.88,73900.4,138.7,0.12948,0.0004,5.32833]
[1780177558290,20.88,73905.47,138.7,0.13154,0.0004,5.38737]
[1780177562972,20.88,73906.42,138.7,0.13195,0.00041,5.39899]
[1780177562981,20.88,73906.43,138.7,0.13197,0.00041,5.39955]
[1780177566314,20.88,73906.93,138.7,0.13216,0.00041,5.40501]
[1780177566414,20.88,73906.89,138.7,0.13213,0.00041,5.40398]
[1780177569190,20.88,73907.52,138.7,0.13239,0.00041,5.41144]
[1780177571102,20.88,73909.49,138.7,0.13321,0.00041,5.43455]
[1780177572797,20.88,73911.36,138.7,0.13398,0.00041,5.45648]
[1780177578878,20.89,73914.55,138.7,0.13533,0.00041,5.49418]
[1780177584055,20.89,73916.05,138.7,0.13596,0.00041,5.51196]
[1780177584156,20.89,73915.96,138.7,0.13593,0.00041,5.51107]
[1780177586320,20.89,73916.31,138.7,0.13608,0.00041,5.51512]
[1780177586368,20.89,73916.33,138.7,0.13612,0.00041,5.51627]
[1780177588735,20.89,73916.36,138.7,0.13613,0.00041,5.51669]
[1780177589869,20.89,73908.83,138.7,0.13305,0.00041,5.42998]
[1780177593327,20.89,73908.12,138.7,0.13258,0.00041,5.41233]
[1780177593428,20.89,73907.78,138.7,0.13245,0.00041,5.40863]
[1780177594093,20.89,73907.78,138.7,0.13245,0.00041,5.40863]
[1780177594213,20.89,73907.78,138.7,0.13245,0.00041,5.40863]
[1780177594314,20.89,73907.82,138.7,0.13245,0.00041,5.40881]
[1780177597629,20.9,73907.8,138.7,0.13247,0.00041,5.40923]
[1780177598141,20.89,73907.6,138.7,0.13238,0.00041,5.40665]
[1780177598875,20.89,73907.6,138.7,0.13238,0.00041,5.40665]
[1780177598933,20.89,73907.02,138.7,0.13213,0.00041,5.39969]
[1780177603967,20.9,73900.52,138.7,0.12956,0.0004,5.32626]
[1780177605780,20.9,73899.82,138.7,0.12929,0.0004,5.31857]
[1780177606548,20.9,73899.82,138.7,0.12929,0.0004,5.31857]
[1780177606989,20.9,73899.86,138.7,0.12931,0.0004,5.31921]
[1780177610949,20.9,73899.13,138.7,0.129,0.0004,5.31037]
[1780177613934,20.9,73899.27,138.7,0.12904,0.0004,5.31152]
[1780177614039,20.9,73898.16,138.7,0.12859,0.0004,5.29865]
[1780177617139,20.9,73898.08,138.7,0.12859,0.0004,5.29849]
[1780177617147,20.9,73894.09,138.7,0.12702,0.00039,5.25321]
[1780177621087,20.9,73889.09,138.7,0.12505,0.00039,5.19602]
[1780177621675,20.9,73889.09,138.7,0.12505,0.00039,5.19602]
[1780177624058,20.9,73888.08,138.7,0.12466,0.00039,5.18452]
[1780177625948,20.9,73886.27,138.7,0.12396,0.00039,5.16396]
[1780177631157,20.9,73885.17,138.7,0.12354,0.00039,5.15178]
[1780177633340,20.9,73884.63,138.7,0.12334,0.00039,5.1457]
[1780177633340,20.9,73884.63,138.7,0.12334,0.00039,5.1457]
[1780177633395,20.9,73884.63,138.7,0.12334,0.00039,5.1457]
[1780177637001,20.9,73884.18,138.7,0.12317,0.00039,5.14083]
[1780177643243,20.9,73883.54,138.7,0.12294,0.00039,5.13403]
[1780177648563,20.9,73883.8,138.7,0.12305,0.00039,5.13732]
[1780177648565,20.9,73883.8,138.7,0.12305,0.00039,5.13732]
[1780177656335,20.91,73882.36,138.7,0.12232,0.00038,5.11171]
[1780177661370,20.91,73882.11,138.7,0.12224,0.00038,5.10933]
[1780177666404,20.91,73880.69,138.7,0.12171,0.00038,5.09371]
[1780177671574,20.91,73881.1,138.7,0.12189,0.00038,5.09879]
[1780177674519,20.91,73880.79,138.7,0.12178,0.00038,5.09559]
[1780177681835,20.91,73879.76,138.7,0.12141,0.00038,5.08482]
[1780177681886,20.91,73879.76,138.7,0.12141,0.00038,5.08482]
[1780177682391,20.91,73879.76,138.7,0.12141,0.00038,5.08482]
[1780177682517,20.91,73864.37,138.7,0.11563,0.00037,4.91137]
[1780177683058,20.91,73864.37,138.7,0.11563,0.00037,4.91137]
[1780177683524,20.91,73855.01,138.7,0.11222,0.00036,4.80708]
[1780177683932,20.91,73855.01,138.7,0.11222,0.00036,4.80708]
[1780177684531,20.92,73853.54,138.7,0.11171,0.00036,4.79123]
[1780177684645,20.92,73853.54,138.7,0.11171,0.00036,4.79123]
[1780177687329,20.92,73850.29,138.7,0.11055,0.00036,4.75534]
[1780177692204,20.92,73849.15,138.7,0.11016,0.00036,4.74347]
[1780177692848,20.92,73848.74,138.7,0.11002,0.00036,4.73909]
[1780177695403,20.92,73848.56,138.7,0.10997,0.00036,4.73742]
[1780177700646,20.92,73846.2,138.7,0.10917,0.00035,4.71246]
[1780177705681,20.93,73845.61,138.7,0.10899,0.00035,4.70695]
[1780177708695,20.93,73845.94,138.7,0.10912,0.00035,4.71103]
[1780177711206,20.93,73845.8,138.7,0.10909,0.00035,4.70989]
[1780177711293,20.93,73845.8,138.7,0.10909,0.00035,4.70989]
[1780177711722,20.93,73837.33,138.7,0.10594,0.00035,4.60727]
[1780177717037,20.94,73836.58,138.7,0.10572,0.00035,4.6005]
[1780177717061,20.94,73836.58,138.7,0.10572,0.00035,4.6005]
[1780177717062,20.94,73836.58,138.7,0.10572,0.00035,4.6005]
[1780177717628,20.94,73836.58,138.7,0.10572,0.00035,4.6005]
[1780177718078,20.94,73854.16,138.7,0.11197,0.00036,4.79552]
[1780177719363,20.94,73854.16,138.7,0.11197,0.00036,4.79552]
[1780177719473,20.94,73854.16,138.7,0.11197,0.00036,4.79552]
[1780177719574,20.94,73858.81,138.7,0.11366,0.00037,4.84734]
[1780177720357,20.94,73858.81,138.7,0.11366,0.00037,4.84734]
[1780177720424,20.94,73858.81,138.7,0.11366,0.00037,4.84734]
[1780177720457,20.94,73859.4,138.7,0.11389,0.00037,4.85437]
[1780177720829,20.94,73859.4,138.7,0.11389,0.00037,4.85437]
[1780177720928,20.94,73860.07,138.7,0.11414,0.00037,4.86186]
[1780177722851,20.94,73859.41,138.7,0.11391,0.00037,4.85492]
[1780177722943,20.94,73859.55,138.7,0.11397,0.00037,4.85692]
[1780177728077,20.94,73860.06,138.7,0.11416,0.00037,4.86256]
[1780177734339,20.94,73860.23,138.7,0.11422,0.00037,4.86436]
[1780177734440,20.94,73860.53,138.7,0.11433,0.00037,4.86768]
[1780177739919,20.95,73860.58,138.7,0.11442,0.00037,4.8704]
[1780177740720,20.95,73860.58,138.7,0.11442,0.00037,4.8704]
[1780177747411,20.95,73860.53,138.7,0.11448,0.00037,4.87245]
[1780177748982,20.96,73865.83,138.7,0.11648,0.00037,4.93307]
[1780177750439,20.96,73865.83,138.7,0.11648,0.00037,4.93307]
[1780177752596,20.96,73868.5,138.7,0.1175,0.00037,4.96381]
[1780177752665,20.96,73868.59,138.7,0.11756,0.00037,4.96542]
[1780177753010,20.96,73864.48,138.7,0.11603,0.00037,4.91932]
[1780177756971,20.96,73863.22,138.7,0.11558,0.00037,4.90578]
[1780177758045,20.97,73856.66,138.7,0.11321,0.00036,4.83356]
[1780177758726,20.97,73856.66,138.7,0.11321,0.00036,4.83356]
[1780177759316,20.97,73856.66,138.7,0.11321,0.00036,4.83356]
[1780177759354,20.97,73856.66,138.7,0.11321,0.00036,4.83356]
[1780177759523,20.97,73856.66,138.7,0.11321,0.00036,4.83356]
[1780177759601,20.97,73856.66,138.7,0.11321,0.00036,4.83356]
[1780177760264,20.97,73856.74,138.7,0.11326,0.00036,4.83488]
[1780177764869,20.97,73854.48,138.7,0.11245,0.00036,4.81028]
[1780177766101,20.97,73849.37,138.7,0.11065,0.00036,4.75469]
[1780177767026,20.97,73849.37,138.7,0.11065,0.00036,4.75469]
[1780177767411,20.97,73849.37,138.7,0.11065,0.00036,4.75469]
[1780177768703,20.98,73847.05,138.7,0.10984,0.00036,4.72958]
[1780177768733,20.98,73847.05,138.7,0.10984,0.00036,4.72958]
[1780177769122,20.98,73842.84,138.7,0.10839,0.00035,4.68432]
[1780177770727,20.98,73842.14,138.7,0.10817,0.00035,4.67727]
[1780177775067,20.98,73841.17,138.7,0.10767,0.00035,4.65801]
[1780177775133,20.98,73841.17,138.7,0.10767,0.00035,4.65801]
[1780177775454,20.98,73841.17,138.7,0.10767,0.00035,4.65801]
[1780177775522,20.98,73842.32,138.7,0.10809,0.00035,4.67094]
[1780177776171,20.99,73854.2,138.7,0.11235,0.00036,4.80304]
[1780177779338,20.99,73857.52,138.7,0.11358,0.00036,4.84098]
[1780177779412,20.99,73857.44,138.7,0.11357,0.00036,4.84056]
[1780177780021,20.99,73857.44,138.7,0.11357,0.00036,4.84056]
[1780177781245,20.99,73857.5,138.7,0.11359,0.00036,4.84125]
[1780177781310,20.99,73857.51,138.7,0.1136,0.00036,4.84137]
[1780177783088,20.99,73859.0,138.7,0.11416,0.00037,4.85844]
[1780177786185,21.0,73863.56,138.7,0.11588,0.00037,4.91065]
[1780177786241,21.0,73867.84,138.7,0.11748,0.00037,4.95894]
[1780177787248,21.0,73861.94,138.7,0.1153,0.00037,4.89321]
[1780177789595,21.0,73862.06,138.7,0.11536,0.00037,4.89494]
[1780177789792,21.0,73861.99,138.7,0.11534,0.00037,4.89456]
[1780177790269,21.0,73861.79,138.7,0.11528,0.00037,4.89267]
[1780177793603,21.0,73861.35,138.7,0.11513,0.00037,4.88812]
[1780177795704,21.01,73859.25,138.7,0.1144,0.00037,4.86582]
[1780177795737,21.01,73859.19,138.7,0.11439,0.00037,4.86555]
[1780177795837,21.01,73859.19,138.7,0.11439,0.00037,4.86555]
[1780177796685,21.01,73859.19,138.7,0.11439,0.00037,4.86555]
[1780177796311,21.01,73851.37,138.7,0.11156,0.00036,4.77865]
[1780177797500,21.01,73851.37,138.7,0.11156,0.00036,4.77865]
[1780177798988,21.01,73847.87,138.7,0.11032,0.00036,4.74057]
[1780177799475,21.01,73847.87,138.7,0.11032,0.00036,4.74057]
[1780177799514,21.01,73847.87,138.7,0.11032,0.00036,4.74057]
[1780177799575,21.01,73855.52,138.7,0.11308,0.00036,4.82552]
[1780177800708,21.01,73855.52,138.7,0.11308,0.00036,4.82552]
[1780177801486,21.01,73858.41,138.7,0.11415,0.00037,4.85813]
[1780177805002,21.02,73856.48,138.7,0.1135,0.00036,4.83831]
[1780177805388,21.02,73856.48,138.7,0.1135,0.00036,4.83831]
[1780177807505,21.02,73850.72,138.7,0.11145,0.00036,4.77534]
[1780177807591,21.02,73850.72,138.7,0.11145,0.00036,4.77534]
[1780177813528,21.02,73851.01,138.7,0.11158,0.00036,4.77949]
[1780177813916,21.02,73850.58,138.7,0.11143,0.00036,4.77484]
[1780177816451,21.02,73846.36,138.7,0.10994,0.00036,4.72855]
[1780177817633,21.02,73846.36,138.7,0.10994,0.00036,4.72855]
[1780177817708,21.02,73842.05,138.7,0.10842,0.00035,4.68126]
[1780177822495,21.03,73837.51,138.7,0.10687,0.00035,4.63274]
[1780177827120,21.03,73836.96,138.7,0.10672,0.00035,4.62799]
[1780177830341,21.04,73836.8,138.7,0.10672,0.00035,4.62802]
[1780177830349,21.04,73836.8,138.7,0.10672,0.00035,4.62802]
[1780177835677,21.04,73835.86,138.7,0.10627,0.00035,4.6101]
[1780177837486,21.04,73835.86,138.7,0.10628,0.00035,4.61043]
[1780177843654,21.05,73834.18,138.7,0.10579,0.00035,4.59485]
[1780177848689,21.06,73833.39,138.7,0.10557,0.00034,4.588]
[1780177853725,21.06,73841.09,138.7,0.10831,0.00035,4.674]
[1780177856581,21.06,73842.68,138.7,0.10888,0.00035,4.6919]
[1780177856883,21.06,73844.58,138.7,0.10956,0.00035,4.71299]
[1780177857632,21.06,73844.58,138.7,0.10956,0.00035,4.71299]
[1780177862787,21.07,73846.58,138.7,0.1103,0.00036,4.7359]
[1780177866684,21.07,73846.01,138.7,0.11011,0.00036,4.72991]
[1780177866685,21.07,73846.01,138.7,0.11011,0.00036,4.72991]
[1780177871851,21.07,73841.76,138.7,0.10865,0.00035,4.68445]
[1780177873441,21.07,73841.76,138.7,0.10865,0.00035,4.68445]
[1780177874115,21.07,73841.64,138.7,0.10862,0.00035,4.68358]
[1780177879908,21.08,73843.09,138.7,0.10917,0.00035,4.70084]
[1780177881004,21.08,73843.09,138.7,0.10917,0.00035,4.70084]
[1780177884761,21.08,73847.84,138.7,0.11087,0.00036,4.75359]
[1780177892592,21.08,73849.97,138.7,0.11167,0.00036,4.77805]
[1780177894315,21.08,73850.36,138.7,0.11162,0.00036,4.77275]
[1780177894332,21.08,73850.36,138.7,0.11162,0.00036,4.77275]
[1780177894595,21.08,73850.36,138.7,0.11162,0.00036,4.77275]
[1780177894829,21.08,73850.45,138.7,0.11166,0.00036,4.77393]
[1780177894928,21.08,73850.45,138.7,0.11166,0.00036,4.77393]
[1780177895633,21.08,73868.79,138.7,0.11839,0.00037,4.97806]
[1780177895881,21.08,73868.79,138.7,0.11839,0.00037,4.97806]
[1780177896020,21.08,73879.21,138.7,0.12233,0.00038,5.09501]
[1780177896839,21.08,73879.21,138.7,0.12233,0.00038,5.09501]
[1780177897367,21.08,73879.21,138.7,0.12233,0.00038,5.09501]
[1780177897472,21.08,73875.2,138.7,0.12081,0.00038,5.05014]
[1780177898034,21.08,73869.79,138.7,0.11877,0.00037,4.98948]
[1780177898850,21.08,73869.79,138.7,0.11877,0.00037,4.98948]
[1780177900410,21.08,73869.45,138.7,0.11866,0.00037,4.98615]
[1780177900464,21.08,73869.24,138.7,0.11859,0.00037,4.98405]
[1780177906060,21.09,73868.86,138.7,0.11848,0.00037,4.98061]
[1780177906066,21.09,73868.86,138.7,0.11848,0.00037,4.98061]
[1780177908837,21.09,73869.09,138.7,0.11858,0.00037,4.98361]
[1780177914312,21.09,73869.09,138.7,0.11856,0.00037,4.98306]
[1780177914570,21.09,73869.09,138.7,0.11856,0.00037,4.98306]
[1780177916598,21.09,73869.12,138.7,0.11856,0.00037,4.98301]
[1780177919317,21.08,73869.44,138.7,0.11866,0.00037,4.98619]
[1780177923535,21.08,73868.69,138.7,0.11838,0.00037,4.97778]
[1780177924274,21.09,73868.69,138.7,0.11839,0.00037,4.97819]
[1780177929444,21.09,73868.16,138.7,0.11821,0.00037,4.97271]
[1780177929840,21.09,73868.16,138.7,0.11821,0.00037,4.97271]
[1780177935292,21.09,73867.21,138.7,0.11791,0.00037,4.96369]
[1780177942234,21.09,73867.21,138.7,0.11794,0.00037,4.96464]
[1780177949394,21.1,73867.21,138.7,0.11803,0.00037,4.96721]
[1780177958458,21.11,73867.43,138.7,0.11798,0.00037,4.96181]
[1780177963493,21.11,73866.8,138.7,0.11779,0.00037,4.95595]
[1780177968528,21.12,73866.0,138.7,0.11753,0.00037,4.94827]
[1780177969927,21.12,73866.0,138.7,0.11753,0.00037,4.94827]
[1780177970948,21.12,73865.76,138.7,0.11745,0.00037,4.9457]
[1780177971742,21.12,73865.76,138.7,0.11745,0.00037,4.9457]
[1780177976773,21.12,73865.8,138.7,0.11745,0.00037,4.94584]
[1780177977637,21.11,73865.79,138.7,0.11744,0.00037,4.94558]
[1780177983633,21.11,73865.95,138.7,0.11748,0.00037,4.94679]
[1780177989388,21.11,73865.82,138.7,0.11742,0.00037,4.94491]
[1780177989489,21.11,73865.82,138.7,0.11742,0.00037,4.94491]
[1780177995029,21.11,73865.82,138.7,0.11739,0.00037,4.94409]
[1780177995874,21.11,73865.82,138.7,0.11739,0.00037,4.94409]
[1780177999952,21.11,73863.92,138.7,0.11671,0.00037,4.92367]
[1780178005787,21.11,73858.56,138.7,0.11472,0.00037,4.86353]
[1780178010322,21.11,73858.48,138.7,0.11469,0.00037,4.86256]
[1780178010437,21.11,73858.48,138.7,0.11469,0.00037,4.86256]
[1780178011139,21.11,73856.35,138.7,0.11391,0.00036,4.83892]
[1780178016215,21.11,73855.26,138.7,0.11333,0.00036,4.81715]
[1780178018246,21.11,73855.3,138.7,0.11335,0.00036,4.81771]
[1780178020618,21.11,73855.3,138.7,0.11335,0.00036,4.81771]
[1780178025938,21.11,73849.84,138.7,0.11139,0.00036,4.75773]
[1780178034051,21.11,73848.0,138.7,0.11074,0.00036,4.73788]
[1780178034179,21.11,73848.0,138.7,0.11074,0.00036,4.73788]
[1780178036494,21.12,73847.22,138.7,0.11049,0.00036,4.73017]
[1780178037519,21.12,73847.47,138.7,0.11059,0.00036,4.73322]
[1780178037582,21.12,73847.47,138.7,0.11059,0.00036,4.73322]
[1780178041894,21.12,73846.36,138.7,0.1102,0.00036,4.72098]
[1780178041935,21.12,73851.66,138.7,0.1121,0.00036,4.77958]
[1780178042192,21.12,73856.21,138.7,0.11375,0.00036,4.82988]
[1780178047085,21.12,73860.57,138.7,0.11534,0.00037,4.8781]
[1780178048328,21.12,73860.57,138.7,0.11534,0.00037,4.8781]
[1780178055373,21.11,73861.87,138.7,0.1158,0.00037,4.89211]
[1780178061183,21.11,73861.71,138.7,0.11572,0.00037,4.8897]
[1780178066217,21.11,73861.75,138.7,0.11572,0.00037,4.88977]
[1780178073267,21.11,73861.81,138.7,0.11553,0.00037,4.88008]
[1780178080359,21.11,73861.94,138.7,0.11557,0.00037,4.88127]
[1780178080461,21.11,73861.94,138.7,0.11557,0.00037,4.88109]
[1780178081075,21.11,73861.94,138.7,0.11557,0.00037,4.88109]
[1780178081323,21.11,73861.88,138.7,0.11554,0.00037,4.88036]
[1780178083406,21.11,73861.88,138.7,0.11554,0.00037,4.88036]
[1780178083445,21.11,73861.88,138.7,0.11554,0.00037,4.88024]
[1780178084689,21.11,73861.88,138.7,0.11554,0.00037,4.88024]
[1780178084742,21.11,73861.88,138.7,0.11555,0.00037,4.88057]
[1780178090386,21.11,73861.82,138.7,0.11552,0.00037,4.87961]
[1780178095424,21.11,73868.78,138.7,0.11809,0.00037,4.95687]
[1780178099565,21.11,73870.23,138.7,0.11862,0.00038,4.97266]
[1780178099605,21.11,73870.23,138.7,0.11862,0.00038,4.97266]
[1780178103547,21.1,73870.74,138.7,0.11879,0.00038,4.97781]
[1780178105535,21.1,73870.3,138.7,0.11861,0.00038,4.97232]
[1780178105893,21.1,73870.3,138.7,0.11861,0.00038,4.97232]
[1780178106866,21.1,73863.29,138.7,0.11598,0.00037,4.89358]
[1780178108000,21.1,73863.29,138.7,0.11598,0.00037,4.89358]
[1780178108030,21.1,73863.29,138.7,0.11598,0.00037,4.89358]
[1780178114615,21.11,73861.88,138.7,0.11552,0.00037,4.87971]
[1780178114722,21.11,73861.88,138.7,0.11552,0.00037,4.87971]
[1780178123626,21.12,73861.97,138.7,0.11569,0.00037,4.88476]
[1780178125247,21.12,73861.97,138.7,0.11569,0.00037,4.88476]
[1780178131184,21.12,73861.97,138.7,0.11575,0.00037,4.88657]
[1780178136720,21.13,73859.89,138.7,0.11489,0.00037,4.85651]
[1780178140429,21.13,73859.89,138.7,0.11489,0.00037,4.85651]
[1780178151548,21.14,73859.86,138.7,0.11492,0.00037,4.85764]
[1780178153232,21.14,73859.86,138.7,0.11492,0.00037,4.85742]
[1780178153310,21.14,73859.86,138.7,0.11492,0.00037,4.85742]
[1780178154155,21.14,73859.86,138.7,0.11492,0.00037,4.85739]
[1780178157452,21.14,73859.86,138.7,0.11493,0.00037,4.85776]
[1780178163290,21.14,73859.95,138.7,0.11496,0.00037,4.85862]
[1780178169951,21.14,73859.78,138.7,0.11488,0.00037,4.85635]
[1780178177000,21.14,73859.35,138.7,0.11472,0.00037,4.85135]
[1780178178674,21.14,73859.38,138.7,0.11473,0.00037,4.85165]
[1780178184049,21.14,73859.03,138.7,0.11466,0.00037,4.84973]
[1780178192261,21.14,73859.02,138.7,0.11469,0.00037,4.85042]
[1780178198849,21.16,73859.25,138.7,0.11472,0.00037,4.84745]
[1780178198899,21.16,73859.25,138.7,0.11475,0.00037,4.84824]
[1780178204189,21.17,73859.82,138.7,0.11502,0.00037,4.8566]
[1780178205480,21.17,73859.82,138.7,0.11502,0.00037,4.8566]
[1780178211711,21.17,73860.28,138.7,0.11527,0.00037,4.86407]
[1780178219865,21.18,73860.47,138.7,0.1154,0.00037,4.86808]
[1780178220210,21.18,73860.47,138.7,0.11547,0.00037,4.86996]
[1780178222138,21.18,73860.47,138.7,0.11547,0.00037,4.86996]
[1780178226343,21.19,73870.49,138.7,0.11926,0.00038,4.98352]
[1780178228214,21.19,73874.09,138.7,0.12063,0.00038,5.02389]
[1780178228349,21.19,73874.09,138.7,0.12063,0.00038,5.02389]
[1780178228808,21.19,73874.09,138.7,0.12063,0.00038,5.02389]
[1780178228832,21.19,73872.68,138.7,0.12011,0.00038,5.00846]
[1780178230146,21.19,73872.68,138.7,0.12011,0.00038,5.00846]
[1780178229364,21.19,73868.27,138.7,0.11845,0.00037,4.95931]
[1780178231113,21.19,73868.27,138.7,0.11845,0.00037,4.95931]
[1780178230815,21.19,73863.94,138.7,0.11684,0.00037,4.91127]
[1780178233985,21.19,73865.14,138.7,0.1173,0.00037,4.92487]
[1780178234060,21.19,73865.14,138.7,0.11731,0.00037,4.92541]
[1780178236412,21.2,73869.1,138.7,0.11881,0.00037,4.96993]
[1780178238455,21.2,73869.22,138.7,0.11886,0.00037,4.97149]
[1780178240744,21.2,73869.26,138.7,0.11888,0.00037,4.97217]
[1780178240785,21.2,73869.26,138.7,0.11888,0.00037,4.97217]
[1780178240819,21.2,73869.26,138.7,0.11891,0.00037,4.97285]
[1780178245896,21.2,73869.26,138.7,0.11888,0.00037,4.97222]
[1780178245997,21.2,73869.26,138.7,0.11887,0.00037,4.97181]
[1780178247420,21.2,73869.26,138.7,0.11887,0.00037,4.97181]
[1780178252525,21.2,73868.26,138.7,0.11835,0.00037,4.95217]
[1780178255573,21.2,73868.33,138.7,0.11839,0.00037,4.95344]
[1780178262597,21.21,73868.09,138.7,0.11837,0.00037,4.95285]
[1780178270652,21.22,73867.36,138.7,0.11817,0.00037,4.94682]
[1780178276699,21.22,73867.31,138.7,0.11821,0.00037,4.94813]
[1780178282398,21.22,73867.31,138.7,0.11823,0.00037,4.94865]
[1780178287776,21.23,73867.33,138.7,0.11832,0.00037,4.95123]
[1780178289050,21.23,73867.33,138.7,0.11832,0.00037,4.95123]
[1780178289540,21.23,73867.33,138.7,0.11833,0.00037,4.95149]
[1780178289567,21.23,73867.33,138.7,0.11833,0.00037,4.95149]
[1780178295548,21.23,73867.72,138.7,0.11851,0.00037,4.95708]
[1780178300417,21.23,73867.72,138.7,0.11852,0.00037,4.95733]
[1780178302797,21.24,73867.72,138.7,0.11857,0.00037,4.95857]
[1780178306394,21.24,73867.71,138.7,0.1186,0.00037,4.95968]
[1780178306910,21.24,73867.78,138.7,0.11863,0.00037,4.9605]
[1780178312135,21.24,73867.71,138.7,0.1186,0.00037,4.95953]
[1780178318730,21.24,73867.68,138.7,0.11834,0.00037,4.94778]
[1780178320836,21.24,73867.68,138.7,0.11832,0.00037,4.94724]
[1780178320838,21.24,73867.68,138.7,0.11832,0.00037,4.94724]
[1780178320873,21.24,73867.68,138.7,0.11832,0.00037,4.94724]
[1780178320900,21.23,73867.68,138.7,0.11831,0.00037,4.94688]
[1780178322820,21.23,73867.68,138.7,0.11831,0.00037,4.94688]
[1780178322822,21.24,73867.68,138.7,0.11833,0.00037,4.9474]
[1780178331397,21.23,73867.61,138.7,0.11828,0.00037,4.9459]
[1780178332487,21.23,73867.79,138.7,0.11831,0.00037,4.947]
[1780178337084,21.23,73867.62,138.7,0.11824,0.00037,4.94493]
[1780178338353,21.23,73867.62,138.7,0.11822,0.00037,4.94422]
[1780178340247,21.23,73867.62,138.7,0.11823,0.00037,4.94446]
[1780178341009,21.23,73867.62,138.7,0.11823,0.00037,4.94446]
[1780178341986,21.23,73867.62,138.7,0.11822,0.00037,4.94435]
[1780178345482,21.23,73867.62,138.7,0.11823,0.00037,4.94465]
[1780178352226,21.23,73867.78,138.7,0.11826,0.00037,4.94542]
[1780178352976,21.23,73867.78,138.7,0.11826,0.00037,4.94542]
[1780178358268,21.23,73866.31,138.7,0.11775,0.00037,4.93013]
[1780178358679,21.23,73866.31,138.7,0.11775,0.00037,4.93013]
[1780178359436,21.23,73865.99,138.7,0.11764,0.00037,4.92684]
[1780178365318,21.24,73869.32,138.7,0.11893,0.00037,4.96525]
[1780178370907,21.24,73866.98,138.7,0.11808,0.00037,4.94014]
[1780178376140,21.24,73863.69,138.7,0.11672,0.00037,4.89548]
[1780178376195,21.24,73863.69,138.7,0.11673,0.00037,4.89579]
[1780178378345,21.24,73863.69,138.7,0.11673,0.00037,4.89579]
[1780178378446,21.25,73863.69,138.7,0.11676,0.00037,4.89644]
[1780178384457,21.25,73864.1,138.7,0.11696,0.00037,4.90248]
[1780178387160,21.25,73861.82,138.7,0.11614,0.00037,4.87788]
[1780178387261,21.25,73861.45,138.7,0.11602,0.00037,4.87446]
[1780178391216,21.26,73861.51,138.7,0.11607,0.00037,4.87584]
[1780178393317,21.26,73861.6,138.7,0.11612,0.00037,4.87754]
[1780178393337,21.26,73861.6,138.7,0.11612,0.00037,4.87754]
[1780178393446,21.26,73861.6,138.7,0.11612,0.00037,4.87754]
[1780178393517,21.26,73859.6,138.7,0.11541,0.00037,4.85616]
[1780178397508,21.26,73858.67,138.7,0.11507,0.00037,4.84577]
[1780178397794,21.26,73858.67,138.7,0.11507,0.00037,4.84577]
[1780178397897,21.26,73860.29,138.7,0.11567,0.00037,4.86389]
[1780178398712,21.26,73860.29,138.7,0.11567,0.00037,4.86389]
[1780178399335,21.26,73860.29,138.7,0.11567,0.00037,4.86389]
[1780178398811,21.26,73875.4,138.7,0.12132,0.00038,5.03152]
[1780178399672,21.26,73875.4,138.7,0.12132,0.00038,5.03152]
[1780178399958,21.26,73875.4,138.7,0.12132,0.00038,5.03152]
[1780178400055,21.26,73882.3,138.7,0.12396,0.00039,5.10872]
[1780178401841,21.26,73883.62,138.7,0.12447,0.00039,5.1235]
[1780178401975,21.26,73882.98,138.7,0.12422,0.00039,5.11638]
[1780178402589,21.26,73876.44,138.7,0.12172,0.00038,5.04333]
[1780178404524,21.26,73875.42,138.7,0.12134,0.00038,5.0321]
[1780178404675,21.26,73871.37,138.7,0.11981,0.00038,4.98716]
[1780178406838,21.26,73869.99,138.7,0.1193,0.00038,4.97206]
[1780178406938,21.26,73867.63,138.7,0.11842,0.00037,4.94612]
[1780178407678,21.26,73867.63,138.7,0.11842,0.00037,4.94612]
[1780178412739,21.26,73867.79,138.7,0.11847,0.00037,4.94749]
[1780178413668,21.26,73857.67,138.7,0.11473,0.00037,4.83548]
[1780178418703,21.26,73855.85,138.7,0.11407,0.00036,4.81563]
[1780178423738,21.26,73856.09,138.7,0.11416,0.00036,4.81847]
[1780178428354,21.26,73847.62,138.7,0.11112,0.00036,4.72585]
[1780178428774,21.26,73833.97,138.7,0.10632,0.00035,4.57738]
[1780178429782,21.27,73828.1,138.7,0.10432,0.00034,4.51444]
[1780178430879,21.27,73828.1,138.7,0.10432,0.00034,4.51444]
[1780178431135,21.27,73828.1,138.7,0.10432,0.00034,4.51444]
[1780178431222,21.27,73829.81,138.7,0.10473,0.00034,4.52353]
[1780178432746,21.27,73829.8,138.7,0.10472,0.00034,4.52342]
[1780178434870,21.27,73829.83,138.7,0.10474,0.00034,4.52404]
[1780178440444,21.27,73828.47,138.7,0.10429,0.00034,4.50982]
[1780178440860,21.27,73836.91,138.7,0.1072,0.00035,4.60086]
[1780178442874,21.27,73842.16,138.7,0.10906,0.00035,4.65856]
[1780178448490,21.27,73843.86,138.7,0.10969,0.00035,4.67786]
[1780178449243,21.27,73833.99,138.7,0.10625,0.00035,4.57123]
[1780178451356,21.27,73831.26,138.7,0.10531,0.00034,4.54175]
[1780178457514,21.28,73832.38,138.7,0.10577,0.00034,4.55631]
[1780178461327,21.29,73834.17,138.7,0.10642,0.00035,4.57666]
[1780178461449,21.29,73836.87,138.7,0.10737,0.00035,4.6062]
[1780178467042,21.29,73837.08,138.7,0.10749,0.00035,4.60999]
[1780178472078,21.3,73836.12,138.7,0.10721,0.00035,4.60106]
[1780178472716,21.3,73836.12,138.7,0.10721,0.00035,4.60106]
[1780178478120,21.3,73835.25,138.7,0.10695,0.00035,4.59321]
[1780178483447,21.3,73835.27,138.7,0.107,0.00035,4.59472]
[1780178483448,21.3,73835.27,138.7,0.107,0.00035,4.59472]
[1780178484721,21.3,73835.27,138.7,0.107,0.00035,4.59472]
[1780178492217,21.31,73835.09,138.7,0.10682,0.00035,4.58525]
[1780178498260,21.31,73834.64,138.7,0.10671,0.00035,4.58192]
[1780178499128,21.31,73834.64,138.7,0.10671,0.00035,4.58192]
[1780178503498,21.32,73830.68,138.7,0.10539,0.00034,4.54063]
[1780178505213,21.32,73828.63,138.7,0.1047,0.00034,4.5189]
[1780178506895,21.32,73827.69,138.7,0.1044,0.00034,4.50953]
[1780178506898,21.32,73827.69,138.7,0.1044,0.00034,4.50953]
[1780178507603,21.32,73827.54,138.7,0.10436,0.00034,4.50829]
[1780178507611,21.32,73827.54,138.7,0.10436,0.00034,4.50829]
[1780178507627,21.32,73827.54,138.7,0.10436,0.00034,4.50829]
[1780178508246,21.32,73827.54,138.7,0.10436,0.00034,4.50829]
[1780178508332,21.32,73821.5,138.7,0.10232,0.00034,4.44349]
[1780178509337,21.32,73816.86,138.7,0.10076,0.00033,4.39402]
[1780178514189,21.32,73815.33,138.7,0.10026,0.00033,4.37794]
[1780178519407,21.33,73815.84,138.7,0.10052,0.00033,4.3863]
[1780178523828,21.34,73814.74,138.7,0.10023,0.00033,4.37697]
[1780178529477,21.35,73812.0,138.7,0.09945,0.00033,4.35169]
[1780178530153,21.35,73812.0,138.7,0.09945,0.00033,4.35169]
[1780178534571,21.35,73813.04,138.7,0.09982,0.00033,4.3638]
[1780178540554,21.36,73812.64,138.7,0.09971,0.00033,4.36027]
[1780178545589,21.36,73812.63,138.7,0.09973,0.00033,4.36076]
[1780178546881,21.36,73812.63,138.7,0.09973,0.00033,4.36076]
[1780178546982,21.36,73812.53,138.7,0.0997,0.00033,4.35983]
[1780178549010,21.36,73805.77,138.7,0.09747,0.00032,4.28776]
[1780178554652,21.35,73804.34,138.7,0.09677,0.00032,4.26155]
[1780178556329,21.35,73804.34,138.7,0.09677,0.00032,4.26155]
[1780178556430,21.35,73804.34,138.7,0.09675,0.00032,4.26106]
[1780178559345,21.35,73805.58,138.7,0.09716,0.00032,4.27434]
[1780178559446,21.35,73805.48,138.7,0.09715,0.00032,4.27378]
[1780178562870,21.35,73805.48,138.7,0.09713,0.00032,4.27325]
[1780178562973,21.35,73805.48,138.7,0.09712,0.00032,4.27299]
[1780178568750,21.35,73810.2,138.7,0.0987,0.00033,4.32404]
[1780178572007,21.35,73809.73,138.7,0.09856,0.00033,4.31942]
[1780178572340,21.35,73809.73,138.7,0.09856,0.00033,4.31942]
[1780178572378,21.36,73808.44,138.7,0.09815,0.00033,4.30619]
[1780178573101,21.36,73801.51,138.7,0.09591,0.00032,4.23345]
[1780178576852,21.35,73800.02,138.7,0.09541,0.00032,4.21728]
[1780178578125,21.35,73803.71,138.7,0.09659,0.00032,4.2557]
[1780178581166,21.35,73800.43,138.7,0.09551,0.00032,4.22063]
[1780178581846,21.35,73790.57,138.7,0.09238,0.00031,4.11759]
[1780178586860,21.35,73792.85,138.7,0.09308,0.00031,4.14064]
[1780178589470,21.35,73792.89,138.7,0.09308,0.00031,4.14075]
[1780178589916,21.35,73797.98,138.7,0.09468,0.00032,4.19334]
[1780178590626,21.35,73797.98,138.7,0.09468,0.00032,4.19334]
[1780178590691,21.35,73797.98,138.7,0.09468,0.00032,4.19334]
[1780178593945,21.34,73808.94,138.7,0.09819,0.00033,4.30757]
[1780178596807,21.34,73808.39,138.7,0.09798,0.00033,4.30095]
[1780178596969,21.34,73800.98,138.7,0.09558,0.00032,4.22279]
[1780178602004,21.34,73803.91,138.7,0.09647,0.00032,4.252]
[1780178603164,21.34,73803.91,138.7,0.09647,0.00032,4.252]
[1780178611551,21.33,73803.97,138.7,0.09645,0.00032,4.25135]
[1780178612472,21.33,73796.37,138.7,0.09378,0.00032,4.16016]
[1780178613081,21.33,73787.12,138.7,0.09089,0.00031,4.06443]
[1780178618117,21.32,73784.85,138.7,0.09018,0.00031,4.04082]
[1780178623919,21.32,73781.81,138.7,0.08925,0.0003,4.00967]
[1780178626174,21.33,73775.38,138.7,0.08731,0.0003,3.94427]
[1780178631215,21.33,73778.38,138.7,0.08823,0.0003,3.9754]
[1780178632215,21.33,73784.02,138.7,0.08995,0.00031,4.0332]
[1780178634229,21.33,73790.11,138.7,0.09184,0.00031,4.09599]
[1780178640354,21.33,73789.78,138.7,0.09172,0.00031,4.09219]
[1780178642541,21.33,73784.62,138.7,0.09012,0.00031,4.03878]
[1780178647498,21.33,73784.4,138.7,0.09005,0.00031,4.03648]
[1780178647542,21.33,73784.4,138.7,0.09005,0.00031,4.03648]
[1780178647570,21.33,73784.09,138.7,0.08996,0.00031,4.03329]
[1780178648518,21.33,73784.09,138.7,0.08996,0.00031,4.03329]
[1780178648606,21.33,73783.54,138.7,0.0898,0.00031,4.02817]
[1780178654373,21.33,73785.19,138.7,0.09031,0.00031,4.04502]
[1780178659407,21.33,73785.5,138.7,0.0904,0.00031,4.04803]
[1780178663417,21.33,73786.43,138.7,0.09068,0.00031,4.0575]
[1780178663436,21.33,73786.55,138.7,0.09071,0.00031,4.05868]
[1780178665126,21.33,73786.55,138.7,0.09073,0.00031,4.05914]
[1780178665450,21.33,73787.87,138.7,0.09115,0.00031,4.0732]
[1780178667650,21.33,73788.97,138.7,0.09149,0.00031,4.08437]
[1780178668471,21.33,73790.71,138.7,0.09204,0.00031,4.10277]
[1780178673505,21.34,73786.98,138.7,0.09076,0.00031,4.05687]
[1780178676527,21.34,73782.81,138.7,0.08953,0.00031,4.01551]
[1780178681562,21.35,73782.02,138.7,0.08936,0.0003,4.01008]
[1780178685986,21.35,73778.07,138.7,0.08823,0.0003,3.9719]
[1780178686597,21.35,73776.78,138.7,0.08784,0.0003,3.95884]
[1780178692640,21.36,73775.3,138.7,0.08742,0.0003,3.9445]
[1780178696932,21.36,73769.3,138.7,0.08565,0.0003,3.8843]
[1780178702710,21.36,73770.49,138.7,0.08604,0.0003,3.89749]
[1780178707745,21.36,73770.48,138.7,0.08606,0.0003,3.89837]
[1780178712262,21.37,73770.26,138.7,0.08602,0.0003,3.89694]
[1780178712310,21.37,73770.26,138.7,0.08602,0.0003,3.89694]
[1780178712317,21.37,73770.26,138.7,0.08603,0.0003,3.89714]
[1780178712780,21.37,73762.87,138.7,0.08386,0.00029,3.82292]
[1780178714341,21.37,73762.87,138.7,0.08386,0.00029,3.82292]
[1780178715801,21.37,73757.64,138.7,0.08237,0.00029,3.7716]
[1780178721366,21.37,73757.65,138.7,0.08242,0.00029,3.77326]
[1780178722965,21.37,73757.54,138.7,0.0824,0.00029,3.77248]
[1780178727577,21.38,73763.7,138.7,0.08423,0.00029,3.83565]
[1780178732920,21.38,73767.17,138.7,0.08509,0.00029,3.86193]
[1780178733699,21.38,73767.17,138.7,0.08509,0.00029,3.86193]
[1780178738962,21.39,73768.06,138.7,0.08538,0.00029,3.87192]
[1780178743997,21.39,73766.97,138.7,0.08509,0.00029,3.86182]
[1780178744711,21.39,73766.97,138.7,0.08509,0.00029,3.86182]
[1780178755074,21.39,73762.83,138.7,0.08393,0.00029,3.82232]
[1780178760109,21.4,73758.61,138.7,0.08275,0.00029,3.78157]
[1780178765144,21.4,73760.41,138.7,0.08331,0.00029,3.8009]
[1780178770181,21.41,73761.03,138.7,0.08353,0.00029,3.80839]
[1780178771622,21.41,73761.03,138.7,0.08353,0.00029,3.80839]
[1780178772078,21.41,73761.03,138.7,0.08355,0.00029,3.80891]
[1780178774125,21.41,73761.03,138.7,0.08356,0.00029,3.80943]
[1780178774589,21.41,73761.03,138.7,0.08356,0.00029,3.80943]
[1780178780651,21.41,73759.77,138.7,0.08323,0.00029,3.79818]
[1780178781511,21.41,73759.48,138.7,0.08318,0.00029,3.79616]
[1780178782677,21.41,73759.48,138.7,0.08318,0.00029,3.79616]
[1780178792338,21.42,73756.02,138.7,0.08211,0.00029,3.75601]
[1780178792870,21.42,73756.02,138.7,0.08211,0.00029,3.75601]
[1780178793345,21.43,73750.96,138.7,0.08068,0.00028,3.70648]
[1780178798380,21.43,73753.21,138.7,0.08138,0.00028,3.73084]
[1780178803415,21.44,73746.07,138.7,0.07943,0.00028,3.66278]
[1780178806479,21.44,73745.06,138.7,0.07918,0.00028,3.65389]
[1780178806580,21.44,73743.7,138.7,0.07883,0.00028,3.64165]
[1780178812478,21.45,73746.35,138.7,0.07965,0.00028,3.67047]
[1780178814524,21.45,73745.88,138.7,0.07953,0.00028,3.66633]
[1780178817418,21.46,73745.63,138.7,0.0795,0.00028,3.66528]
[1780178821548,21.47,73740.42,138.7,0.07813,0.00027,3.61693]
[1780178824741,21.47,73740.66,138.7,0.07823,0.00027,3.62031]
[1780178828349,21.47,73739.5,138.7,0.07797,0.00027,3.61116]
[1780178828350,21.47,73739.5,138.7,0.07797,0.00027,3.61116]
[1780178833629,21.48,73740.27,138.7,0.07827,0.00027,3.62183]
[1780178836666,21.49,73739.22,138.7,0.07801,0.00027,3.6127]
[1780178840678,21.49,73732.7,138.7,0.07632,0.00027,3.55257]
[1780178845717,21.5,73734.58,138.7,0.07691,0.00027,3.57383]
[1780178847345,21.51,73735.89,138.7,0.07729,0.00027,3.58702]
[1780178850752,21.51,73743.61,138.7,0.07947,0.00028,3.66398]
[1780178855787,21.52,73748.06,138.7,0.0806,0.00028,3.70027]
[1780178860823,21.52,73751.84,138.7,0.08171,0.00028,3.73907]
[1780178866182,21.53,73754.2,138.7,0.08242,0.00029,3.76353]
[1780178867872,21.53,73758.99,138.7,0.08382,0.00029,3.8117]
[1780178869886,21.53,73763.99,138.7,0.08528,0.00029,3.86187]
[1780178870845,21.53,73763.99,138.7,0.08528,0.00029,3.86187]
[1780178874850,21.53,73769.3,138.7,0.08686,0.0003,3.91534]
[1780178877946,21.53,73763.44,138.7,0.08514,0.00029,3.85699]
[1780178878953,21.53,73758.96,138.7,0.08384,0.00029,3.81257]
[1780178883988,21.54,73760.5,138.7,0.08432,0.00029,3.82886]
[1780178889024,21.54,73760.58,138.7,0.08437,0.00029,3.83063]
[1780178891878,21.54,73760.62,138.7,0.08439,0.00029,3.83141]
[1780178893052,21.54,73753.86,138.7,0.08246,0.00029,3.76487]
[1780178898087,21.55,73751.59,138.7,0.08186,0.00028,3.74411]
[1780178903121,21.55,73751.28,138.7,0.08182,0.00028,3.74267]
[1780178904129,21.55,73756.37,138.7,0.08328,0.00029,3.79316]
[1780178906143,21.55,73762.05,138.7,0.08494,0.00029,3.84995]
[1780178907463,21.55,73762.05,138.7,0.08494,0.00029,3.84995]
[1780178913626,21.55,73764.77,138.7,0.08557,0.00029,3.86835]
[1780178920241,21.56,73764.53,138.7,0.08553,0.00029,3.86708]
[1780178925277,21.56,73764.99,138.7,0.08569,0.00029,3.87238]
[1780178930314,21.56,73764.5,138.7,0.08557,0.00029,3.86817]
[1780178934439,21.56,73764.84,138.7,0.08568,0.00029,3.87198]
[1780178940384,21.57,73764.61,138.7,0.08564,0.00029,3.87065]
[1780178942398,21.57,73769.33,138.7,0.08704,0.0003,3.91816]
[1780178944438,21.57,73771.93,138.7,0.08782,0.0003,3.94443]
[1780178944539,21.57,73777.05,138.7,0.08936,0.0003,3.99619]
[1780178950454,21.57,73780.43,138.7,0.09038,0.00031,4.03008]
[1780178955489,21.57,73781.17,138.7,0.09059,0.00031,4.03707]
[1780178958374,21.56,73781.91,138.7,0.09081,0.00031,4.04439]
[1780178958453,21.56,73781.91,138.7,0.09081,0.00031,4.04439]
[1780178958510,21.56,73783.57,138.7,0.09131,0.00031,4.06119]
[1780178961532,21.57,73787.97,138.7,0.09269,0.00031,4.10687]
[1780178963716,21.57,73791.36,138.7,0.09377,0.00031,4.14236]
[1780178963817,21.57,73791.71,138.7,0.09389,0.00031,4.14624]
[1780178965920,21.57,73792.22,138.7,0.09405,0.00031,4.15148]
[1780178966940,21.57,73796.63,138.7,0.09544,0.00032,4.1967]
[1780178967574,21.57,73796.79,138.7,0.09549,0.00032,4.19835]
[1780178968838,21.57,73796.79,138.7,0.09549,0.00032,4.19835]
[1780178968941,21.57,73796.8,138.7,0.09547,0.00032,4.19782]
[1780178972409,21.57,73797.82,138.7,0.09562,0.00032,4.19909]
[1780178972608,21.57,73797.1,138.7,0.09539,0.00032,4.1915]
[1780178975758,21.57,73797.12,138.7,0.09537,0.00032,4.19108]
[1780178975825,21.56,73797.02,138.7,0.09533,0.00032,4.18973]
[1780178981672,21.57,73798.33,138.7,0.09578,0.00032,4.20432]
[1780178988721,21.57,73798.3,138.7,0.09581,0.00032,4.20521]
[1780178992695,21.57,73798.82,138.7,0.09598,0.00032,4.21094]
[1780178992797,21.57,73798.82,138.7,0.096,0.00032,4.21126]
[1780178997801,21.57,73798.82,138.7,0.09597,0.00032,4.21057]
[1780178997902,21.57,73798.96,138.7,0.09599,0.00032,4.21098]
[1780179002933,21.57,73798.75,138.7,0.09593,0.00032,4.20929]
[1780179008861,21.57,73798.32,138.7,0.09584,0.00032,4.20618]
[1780179013561,21.58,73798.73,138.7,0.09599,0.00032,4.21107]
[1780179014023,21.58,73798.9,138.7,0.09605,0.00032,4.21299]
[1780179015637,21.58,73799.25,138.7,0.09616,0.00032,4.21677]
[1780179015910,21.58,73799.12,138.7,0.09613,0.00032,4.21557]
[1780179020945,21.57,73799.3,138.7,0.09613,0.00032,4.21562]
[1780179025908,21.57,73799.99,138.7,0.09631,0.00032,4.22133]
[1780179025980,21.57,73799.75,138.7,0.09622,0.00032,4.21847]
[1780179031018,21.57,73799.83,138.7,0.09608,0.00032,4.21033]
[1780179036304,21.57,73803.39,138.7,0.09723,0.00032,4.24778]
[1780179040382,21.57,73808.76,138.7,0.09898,0.00033,4.30399]
[1780179041144,21.57,73810.18,138.7,0.09945,0.00033,4.31887]
[1780179041154,21.57,73810.75,138.7,0.09964,0.00033,4.32483]
[1780179044111,21.57,73805.74,138.7,0.09795,0.00032,4.27093]
[1780179046263,21.56,73804.06,138.7,0.0974,0.00032,4.253]
[1780179046824,21.56,73804.26,138.7,0.09745,0.00032,4.25476]
[1780179048112,21.56,73803.88,138.7,0.09733,0.00032,4.25091]
[1780179048639,21.56,73803.68,138.7,0.09727,0.00032,4.24883]
[1780179050463,21.56,73799.61,138.7,0.09594,0.00032,4.20583]
[1780179050564,21.56,73799.42,138.7,0.09588,0.00032,4.20386]
[1780179056202,21.56,73800.05,138.7,0.09611,0.00032,4.21139]
[1780179059221,21.57,73804.89,138.7,0.09768,0.00032,4.26204]
[1780179061235,21.57,73809.21,138.7,0.09909,0.00033,4.30724]
[1780179066270,21.57,73806.6,138.7,0.09824,0.00033,4.28024]
[1780179070494,21.57,73806.57,138.7,0.09824,0.00033,4.27999]
[1780179072312,21.57,73801.6,138.7,0.09664,0.00032,4.2286]
[1780179073456,21.57,73801.6,138.7,0.09664,0.00032,4.2286]
[1780179073614,21.57,73801.6,138.7,0.09664,0.00032,4.2286]
[1780179074222,21.57,73799.08,138.7,0.09584,0.00032,4.20278]
[1780179074648,21.57,73799.08,138.7,0.09584,0.00032,4.20278]
[1780179079900,21.57,73797.52,138.7,0.09538,0.00032,4.18767]
[1780179088423,21.58,73796.98,138.7,0.09529,0.00032,4.18474]
[1780179093324,21.58,73796.47,138.7,0.09497,0.00032,4.17088]
[1780179095085,21.58,73801.16,138.7,0.09648,0.00032,4.21993]
[1780179099513,21.59,73803.15,138.7,0.09715,0.00032,4.24138]
[1780179099613,21.59,73802.64,138.7,0.09699,0.00032,4.23626]
[1780179104009,21.58,73799.26,138.7,0.09587,0.00032,4.20026]
[1780179104072,21.58,73799.44,138.7,0.09592,0.00032,4.20159]
[1780179109573,21.59,73799.3,138.7,0.09591,0.00032,4.20133]
[1780179114608,21.59,73798.32,138.7,0.09563,0.00032,4.1924]
[1780179119643,21.59,73798.23,138.7,0.09564,0.00032,4.19272]
[1780179124678,21.6,73798.07,138.7,0.09563,0.00032,4.19231]
[1780179129713,21.6,73798.06,138.7,0.09567,0.00032,4.19344]
[1780179134748,21.6,73798.2,138.7,0.09575,0.00032,4.19611]
[1780179140793,21.61,73797.56,138.7,0.0956,0.00032,4.19116]
[1780179150863,21.62,73797.4,138.7,0.09562,0.00032,4.19186]
[1780179156957,21.62,73796.7,138.7,0.09524,0.00032,4.17597]
[1780179159927,21.62,73801.33,138.7,0.09676,0.00032,4.22511]
[1780179164961,21.63,73801.51,138.7,0.09684,0.00032,4.22791]
[1780179169673,21.63,73802.83,138.7,0.09729,0.00032,4.2423]
[1780179175351,21.63,73802.78,138.7,0.09729,0.00032,4.24227]
[1780179176041,21.63,73802.82,138.7,0.09731,0.00032,4.24284]
[1780179179860,21.63,73803.07,138.7,0.09737,0.00032,4.24476]
[1780179179960,21.63,73803.07,138.7,0.09734,0.00032,4.24407]
[1780179185113,21.63,73803.26,138.7,0.09743,0.00032,4.24686]
[1780179190119,21.63,73803.9,138.7,0.09766,0.00032,4.25414]
[1780179195183,21.63,73803.56,138.7,0.09758,0.00032,4.2516]
[1780179197197,21.63,73807.85,138.7,0.09898,0.00033,4.29655]
[1780179202232,21.64,73810.24,138.7,0.09978,0.00033,4.32189]
[1780179207269,21.64,73809.51,138.7,0.09955,0.00033,4.31459]
[1780179212305,21.64,73806.97,138.7,0.09854,0.00033,4.27871]
[1780179215326,21.64,73802.85,138.7,0.09722,0.00032,4.23633]
[1780179218905,21.64,73802.83,138.7,0.09722,0.00032,4.23649]
[1780179224390,21.64,73803.54,138.7,0.09748,0.00032,4.24489]
[1780179227837,21.64,73803.86,138.7,0.09759,0.00032,4.24848]
[1780179228953,21.65,73803.86,138.7,0.0976,0.00032,4.24873]
[1780179234460,21.65,73804.32,138.7,0.09777,0.00032,4.25426]
[1780179239495,21.65,73807.83,138.7,0.09893,0.00033,4.29112]
[1780179244530,21.65,73806.83,138.7,0.09861,0.00033,4.28102]
[1780179250573,21.65,73804.17,138.7,0.09777,0.00032,4.25397]
[1780179258494,21.65,73804.34,138.7,0.09783,0.00032,4.25597]
[1780179258527,21.65,73804.34,138.7,0.09783,0.00032,4.25597]
[1780179259693,21.65,73804.34,138.7,0.09785,0.00032,4.25666]
[1780179264713,21.66,73804.76,138.7,0.098,0.00032,4.26158]
[1780179277881,21.66,73804.98,138.7,0.09809,0.00032,4.26447]
[1780179284825,21.66,73805.4,138.7,0.09808,0.00032,4.26057]
[1780179290865,21.66,73803.7,138.7,0.09755,0.00032,4.24357]
[1780179295938,21.67,73804.15,138.7,0.09772,0.00032,4.24873]
[1780179296016,21.67,73804.15,138.7,0.09772,0.00032,4.24873]
[1780179296907,21.67,73793.25,138.7,0.09424,0.00032,4.13658]
[1780179297508,21.67,73793.25,138.7,0.09424,0.00032,4.13658]
[1780179298716,21.67,73794.75,138.7,0.09472,0.00032,4.15209]
[1780179298921,21.67,73795.73,138.7,0.09504,0.00032,4.16245]
[1780179299792,21.67,73795.73,138.7,0.09504,0.00032,4.16245]
[1780179299928,21.67,73796.29,138.7,0.09521,0.00032,4.16796]
[1780179300806,21.67,73796.29,138.7,0.09521,0.00032,4.16796]
[1780179300934,21.67,73796.03,138.7,0.09512,0.00032,4.16503]
[1780179301420,21.67,73796.03,138.7,0.09512,0.00032,4.16503]
[1780179301942,21.67,73801.38,138.7,0.09683,0.00032,4.22044]
[1780179303956,21.67,73806.39,138.7,0.09847,0.00033,4.27287]
[1780179308991,21.67,73806.76,138.7,0.0986,0.00033,4.27711]
[1780179313175,21.67,73809.77,138.7,0.09959,0.00033,4.30862]
[1780179313592,21.67,73810.67,138.7,0.09989,0.00033,4.31804]
[1780179314242,21.67,73817.19,138.7,0.10207,0.00033,4.38687]
[1780179316176,21.67,73821.7,138.7,0.10361,0.00034,4.43523]
[1780179317074,21.67,73821.7,138.7,0.10361,0.00034,4.43523]
[1780179318081,21.68,73821.34,138.7,0.1035,0.00034,4.43186]
[1780179320350,21.67,73821.16,138.7,0.10343,0.00034,4.42953]
[1780179330140,21.67,73823.77,138.7,0.10426,0.00034,4.45569]
[1780179334364,21.67,73822.58,138.7,0.10365,0.00034,4.43264]
[1780179339609,21.67,73823.21,138.7,0.10384,0.00034,4.43858]
[1780179348272,21.66,73822.27,138.7,0.10348,0.00034,4.42747]
[1780179351370,21.66,73822.05,138.7,0.10339,0.00034,4.4248]
[1780179356613,21.66,73822.46,138.7,0.10351,0.00034,4.42852]
[1780179362370,21.66,73822.99,138.7,0.10367,0.00034,4.43336]
[1780179365391,21.66,73818.9,138.7,0.10228,0.00033,4.38992]
[1780179370426,21.66,73816.89,138.7,0.1016,0.00033,4.36863]
[1780179374226,21.66,73816.23,138.7,0.10138,0.00033,4.36166]
[1780179374316,21.66,73816.23,138.7,0.10138,0.00033,4.36166]
[1780179374238,21.66,73816.11,138.7,0.10134,0.00033,4.36036]
[1780179374688,21.66,73816.11,138.7,0.10134,0.00033,4.36036]
[1780179375192,21.66,73816.11,138.7,0.10134,0.00033,4.36036]
[1780179375336,21.66,73816.11,138.7,0.10134,0.00033,4.36036]
[1780179375434,21.66,73816.11,138.7,0.10134,0.00033,4.36027]
[1780179375892,21.66,73816.11,138.7,0.10134,0.00033,4.36027]
[1780179376468,21.66,73807.69,138.7,0.09856,0.00033,4.27227]
[1780179382139,21.66,73804.96,138.7,0.09768,0.00032,4.24416]
[1780179384122,21.66,73805.07,138.7,0.09772,0.00032,4.24545]
[1780179384124,21.66,73804.81,138.7,0.09764,0.00032,4.2429]
[1780179385459,21.66,73804.83,138.7,0.09765,0.00032,4.24311]
[1780179388419,21.65,73804.27,138.7,0.09743,0.00032,4.23601]
[1780179388553,21.65,73802.29,138.7,0.09678,0.00032,4.21508]
[1780179390437,21.65,73802.18,138.7,0.09675,0.00032,4.21405]
[1780179390515,21.65,73802.18,138.7,0.09675,0.00032,4.21417]
[1780179391574,21.65,73797.86,138.7,0.09516,0.00032,4.15947]
[1780179394631,21.65,73794.09,138.7,0.09395,0.00032,4.12012]
[1780179394669,21.65,73794.06,138.7,0.09393,0.00032,4.11955]
[1780179400638,21.65,73794.19,138.7,0.09402,0.00032,4.12232]
[1780179401383,21.65,73794.19,138.7,0.09402,0.00032,4.12232]
[1780179402226,21.65,73794.19,138.7,0.09402,0.00032,4.12232]
[1780179407687,21.66,73792.46,138.7,0.09353,0.00031,4.10629]
[1780179409493,21.66,73792.44,138.7,0.09353,0.00031,4.10634]
[1780179414578,21.66,73793.3,138.7,0.09384,0.00031,4.11658]
[1780179414588,21.66,73793.3,138.7,0.09384,0.00031,4.11658]
[1780179415587,21.66,73793.67,138.7,0.09396,0.00031,4.12037]
[1780179421788,21.67,73793.17,138.7,0.09385,0.00031,4.11685]
[1780179425739,21.67,73793.17,138.7,0.09385,0.00031,4.11685]
[1780179428948,21.67,73793.09,138.7,0.09387,0.00031,4.11737]
[1780179428959,21.67,73790.0,138.7,0.09291,0.00031,4.086]
[1780179431039,21.67,73788.12,138.7,0.09233,0.00031,4.0671]
[1780179431141,21.67,73786.3,138.7,0.09175,0.00031,4.04817]
[1780179438908,21.68,73787.07,138.7,0.09206,0.00031,4.0582]
[1780179444354,21.68,73787.77,138.7,0.09231,0.00031,4.06653]
[1780179447971,21.69,73796.42,138.7,0.09507,0.00032,4.15638]
[1780179453007,21.69,73797.26,138.7,0.09517,0.00032,4.15607]
[1780179458041,21.69,73797.59,138.7,0.0953,0.00032,4.16019]
[1780179463445,21.69,73797.76,138.7,0.09537,0.00032,4.16265]
[1780179464472,21.69,73798.17,138.7,0.09551,0.00032,4.16701]
[1780179465091,21.69,73802.4,138.7,0.09687,0.00032,4.21075]
[1780179466898,21.69,73803.85,138.7,0.09734,0.00032,4.22587]
[1780179469898,21.7,73807.33,138.7,0.09848,0.00033,4.26213]
[1780179477177,21.7,73807.05,138.7,0.09838,0.00033,4.25921]
[1780179481357,21.7,73806.29,138.7,0.09814,0.00032,4.25138]
[1780179481445,21.7,73806.29,138.7,0.09814,0.00032,4.25138]
[1780179482213,21.7,73812.72,138.7,0.10024,0.00033,4.31829]
[1780179483003,21.7,73812.72,138.7,0.10024,0.00033,4.31829]
[1780179483253,21.7,73812.72,138.7,0.10024,0.00033,4.31829]
[1780179484355,21.7,73814.77,138.7,0.10092,0.00033,4.33963]
[1780179489425,21.69,73814.1,138.7,0.10068,0.00033,4.33216]
[1780179493280,21.69,73814.05,138.7,0.10066,0.00033,4.33136]
[1780179498326,21.69,73810.16,138.7,0.09936,0.00033,4.29041]
[1780179499861,21.69,73810.16,138.7,0.09936,0.00033,4.29041]
[1780179499962,21.69,73810.16,138.7,0.09936,0.00033,4.29039]
[1780179500592,21.69,73810.16,138.7,0.09936,0.00033,4.29039]
[1780179501346,21.69,73808.52,138.7,0.09881,0.00033,4.27279]
[1780179506381,21.69,73808.92,138.7,0.09894,0.00033,4.27693]
[1780179511416,21.69,73808.69,138.7,0.09867,0.00033,4.26477]
[1780179516451,21.69,73809.27,138.7,0.09886,0.00033,4.27084]
[1780179521486,21.69,73809.27,138.7,0.09886,0.00033,4.27087]
[1780179524477,21.69,73809.34,138.7,0.09889,0.00033,4.27162]
[1780179531558,21.69,73809.07,138.7,0.0988,0.00033,4.26886]
[1780179536617,21.69,73807.97,138.7,0.09845,0.00033,4.25755]
[1780179542659,21.69,73808.05,138.7,0.09848,0.00033,4.25854]
[1780179548701,21.69,73808.02,138.7,0.09847,0.00033,4.25839]
[1780179553094,21.69,73807.46,138.7,0.09829,0.00033,4.25267]
[1780179553111,21.69,73807.46,138.7,0.09829,0.00033,4.25267]
[1780179553270,21.69,73807.46,138.7,0.09829,0.00033,4.25267]
[1780179553895,21.69,73803.46,138.7,0.097,0.00032,4.21139]
[1780179554514,21.69,73803.46,138.7,0.097,0.00032,4.21139]
[1780179555750,21.69,73809.0,138.7,0.09881,0.00033,4.26901]
[1780179556543,21.69,73809.0,138.7,0.09881,0.00033,4.26901]
[1780179556958,21.69,73809.0,138.7,0.09881,0.00033,4.26901]
[1780179557764,21.69,73816.61,138.7,0.10131,0.00033,4.34835]
[1780179561065,21.69,73817.68,138.7,0.10166,0.00033,4.35933]
[1780179566829,21.69,73818.82,138.7,0.10202,0.00033,4.37045]
[1780179571864,21.69,73821.32,138.7,0.10264,0.00034,4.38611]
[1780179573878,21.69,73825.48,138.7,0.10403,0.00034,4.42958]
[1780179579921,21.68,73828.96,138.7,0.10517,0.00034,4.46489]
[1780179586970,21.68,73829.97,138.7,0.10546,0.00034,4.47366]
[1780179591311,21.68,73829.28,138.7,0.10521,0.00034,4.46609]
[1780179591361,21.68,73829.28,138.7,0.10521,0.00034,4.46609]
[1780179591574,21.68,73829.28,138.7,0.10521,0.00034,4.46609]
[1780179591384,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179591670,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179591911,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179592157,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179592160,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179592339,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179592348,21.67,73828.77,138.7,0.105,0.00034,4.45966]
[1780179592434,21.67,73803.41,138.7,0.09657,0.00032,4.19412]
[1780179593033,21.67,73791.21,138.7,0.0927,0.00031,4.06889]
[1780179595047,21.67,73785.39,138.7,0.09089,0.00031,4.00939]
[1780179596077,21.67,73785.39,138.7,0.09089,0.00031,4.00939]
[1780179600139,21.67,73781.56,138.7,0.0897,0.00031,3.97033]
[1780179604236,21.67,73782.73,138.7,0.09005,0.00031,3.98189]
[1780179604335,21.67,73782.73,138.7,0.09005,0.00031,3.98189]
[1780179604437,21.67,73792.13,138.7,0.09296,0.00031,4.07721]
[1780179605548,21.67,73792.13,138.7,0.09296,0.00031,4.07721]
[1780179608263,21.67,73796.34,138.7,0.09428,0.00032,4.12021]
[1780179614185,21.66,73798.06,138.7,0.09479,0.00032,4.13663]
[1780179619222,21.66,73798.88,138.7,0.095,0.00032,4.14346]
[1780179624255,21.65,73799.5,138.7,0.09514,0.00032,4.14822]
[1780179629290,21.65,73799.62,138.7,0.09513,0.00032,4.14781]
[1780179634325,21.64,73799.76,138.7,0.09493,0.00032,4.13785]
[1780179638978,21.64,73799.37,138.7,0.09478,0.00032,4.13289]
[1780179644007,21.64,73799.82,138.7,0.09492,0.00032,4.13752]
[1780179644805,21.64,73799.85,138.7,0.09492,0.00032,4.13752]
[1780179645995,21.64,73799.85,138.7,0.09492,0.00032,4.13752]
[1780179647191,21.64,73797.38,138.7,0.09413,0.00032,4.11194]
[1780179647398,21.64,73797.38,138.7,0.09413,0.00032,4.11194]
[1780179648330,21.64,73796.57,138.7,0.09387,0.00032,4.10335]
[1780179653309,21.64,73795.3,138.7,0.09344,0.00032,4.08949]
[1780179655686,21.64,73795.56,138.7,0.09353,0.00032,4.09227]
[1780179656444,21.64,73795.56,138.7,0.09353,0.00032,4.09227]
[1780179657896,21.64,73795.44,138.7,0.0935,0.00032,4.09141]
[1780179657920,21.64,73795.44,138.7,0.0935,0.00032,4.09141]
[1780179660402,21.64,73788.58,138.7,0.09134,0.00031,4.02097]
[1780179662527,21.64,73776.59,138.7,0.08767,0.0003,3.89958]
[1780179663533,21.64,73766.9,138.7,0.08479,0.00029,3.80287]
[1780179668568,21.64,73763.53,138.7,0.08384,0.00029,3.77058]
[1780179672286,21.64,73763.36,138.7,0.08381,0.00029,3.7696]
[1780179673603,21.64,73768.6,138.7,0.08536,0.00029,3.82195]
[1780179674322,21.64,73768.6,138.7,0.08536,0.00029,3.82195]
[1780179674345,21.64,73768.6,138.7,0.08536,0.00029,3.82195]
[1780179675202,21.64,73770.02,138.7,0.08578,0.0003,3.83621]
[1780179675235,21.64,73770.02,138.7,0.08578,0.0003,3.83621]
[1780179683672,21.65,73764.37,138.7,0.08416,0.00029,3.78131]
[1780179688708,21.65,73764.25,138.7,0.08415,0.00029,3.78119]
[1780179691729,21.65,73758.03,138.7,0.08219,0.00029,3.71125]
[1780179696764,21.66,73762.66,138.7,0.08357,0.00029,3.75814]
[1780179702806,21.66,73765.4,138.7,0.08441,0.00029,3.78665]
[1780179707841,21.66,73766.23,138.7,0.08468,0.00029,3.79588]
[1780179712876,21.67,73764.49,138.7,0.08421,0.00029,3.77974]
[1780179716641,21.67,73764.85,138.7,0.08432,0.00029,3.78352]
[1780179717911,21.67,73774.32,138.7,0.08714,0.0003,3.87845]
[1780179718716,21.67,73774.32,138.7,0.08714,0.0003,3.87845]
[1780179723953,21.67,73775.95,138.7,0.08764,0.0003,3.89518]
[1780179725754,21.67,73774.77,138.7,0.08729,0.0003,3.88344]
[1780179731003,21.67,73772.43,138.7,0.08661,0.0003,3.86069]
[1780179736039,21.67,73772.12,138.7,0.08653,0.0003,3.85817]
[1780179736736,21.67,73772.12,138.7,0.08653,0.0003,3.85817]
[1780179743088,21.68,73772.78,138.7,0.08675,0.0003,3.86549]
[1780179748747,21.68,73771.76,138.7,0.08647,0.0003,3.85587]
[1780179748748,21.68,73771.76,138.7,0.08647,0.0003,3.85587]
[1780179752151,21.68,73767.99,138.7,0.08518,0.00029,3.80938]
[1780179757566,21.68,73765.35,138.7,0.08443,0.00029,3.78402]
[1780179763229,21.69,73761.06,138.7,0.08324,0.00029,3.7436]
[1780179768264,21.69,73761.31,138.7,0.08335,0.00029,3.74744]
[1780179773298,21.7,73761.16,138.7,0.08335,0.00029,3.74732]
[1780179779351,21.7,73761.25,138.7,0.0834,0.00029,3.74902]
[1780179785286,21.7,73760.16,138.7,0.08315,0.00029,3.74048]
[1780179789915,21.71,73758.94,138.7,0.08284,0.00029,3.72996]
[1780179795460,21.71,73759.07,138.7,0.08293,0.00029,3.733]
[1780179800495,21.72,73759.01,138.7,0.08295,0.00029,3.73384]
[1780179805530,21.72,73758.33,138.7,0.08281,0.00029,3.72891]
[1780179810556,21.73,73757.89,138.7,0.08272,0.00029,3.72608]
[1780179815305,21.73,73757.89,138.7,0.08272,0.00029,3.72608]
[1780179815555,21.73,73757.89,138.7,0.08272,0.00029,3.72608]
[1780179822649,21.74,73757.83,138.7,0.08263,0.00029,3.7196]
[1780179827684,21.74,73758.48,138.7,0.08286,0.00029,3.7274]
[1780179841784,21.76,73758.45,138.7,0.08296,0.00029,3.73101]
[1780179848833,21.76,73758.48,138.7,0.08303,0.00029,3.73321]
[1780179853869,21.77,73758.58,138.7,0.0831,0.00029,3.73553]
[1780179858904,21.77,73759.33,138.7,0.08335,0.00029,3.74417]
[1780179864176,21.77,73759.84,138.7,0.08351,0.00029,3.74966]
[1780179865953,21.77,73766.0,138.7,0.08534,0.00029,3.8114]
[1780179869496,21.77,73768.16,138.7,0.08599,0.0003,3.83302]
[1780179870474,21.78,73768.28,138.7,0.08603,0.0003,3.83432]
[1780179875017,21.78,73775.97,138.7,0.08815,0.0003,3.90184]
[1780179880052,21.78,73773.3,138.7,0.08735,0.0003,3.87537]
[1780179885087,21.78,73774.56,138.7,0.08774,0.0003,3.88814]
[1780179890122,21.78,73775.31,138.7,0.08797,0.0003,3.89583]
[1780179890902,21.78,73775.31,138.7,0.08797,0.0003,3.89583]
[1780179893871,21.78,73775.41,138.7,0.088,0.0003,3.89689]
[1780179893872,21.78,73775.41,138.7,0.088,0.0003,3.89689]
[1780179894360,21.78,73775.99,138.7,0.08818,0.0003,3.90271]
[1780179894851,21.78,73775.99,138.7,0.08818,0.0003,3.90271]
[1780179899185,21.78,73786.79,138.7,0.09147,0.00031,4.01102]
[1780179900192,21.78,73794.35,138.7,0.09382,0.00032,4.08759]
[1780179905432,21.78,73791.46,138.7,0.09288,0.00031,4.05708]
[1780179910839,21.77,73791.05,138.7,0.09273,0.00031,4.05212]
[1780179921339,21.77,73788.96,138.7,0.092,0.00031,4.02861]
[1780179928388,21.76,73789.35,138.7,0.09209,0.00031,4.03131]
[1780179935437,21.76,73789.44,138.7,0.09188,0.00031,4.02123]
[1780179938832,21.76,73789.33,138.7,0.09184,0.00031,4.01975]
[1780179938857,21.76,73789.33,138.7,0.09184,0.00031,4.01975]
[1780179940740,21.76,73789.33,138.7,0.09183,0.00031,4.01941]
[1780179943311,21.76,73789.33,138.7,0.09184,0.00031,4.01994]
[1780179948658,21.76,73789.32,138.7,0.09183,0.00031,4.0195]
[1780179956585,21.76,73789.32,138.7,0.09184,0.00031,4.01986]
[1780179961621,21.75,73789.39,138.7,0.09184,0.00031,4.01972]
[1780179967982,21.75,73784.94,138.7,0.09043,0.00031,3.97375]
[1780179973706,21.75,73779.9,138.7,0.08888,0.0003,3.92265]
[1780179981955,21.75,73779.8,138.7,0.08885,0.0003,3.9216]
[1780179981956,21.75,73779.8,138.7,0.08885,0.0003,3.9216]
[1780179991683,21.75,73779.65,138.7,0.0888,0.0003,3.92009]
[1780179992684,21.75,73779.65,138.7,0.08861,0.0003,3.91044]
[1780179998015,21.75,73775.25,138.7,0.08729,0.0003,3.8666]
[1780179998016,21.75,73775.25,138.7,0.08729,0.0003,3.8666]
[1780180003918,21.75,73775.99,138.7,0.08753,0.0003,3.87449]
[1780180005775,21.75,73777.31,138.7,0.08793,0.0003,3.88774]
[1780180011973,21.75,73777.51,138.7,0.088,0.0003,3.8901]
[1780180018649,21.75,73777.24,138.7,0.08792,0.0003,3.88767]
[1780180021949,21.75,73777.24,138.7,0.08793,0.0003,3.88778]
[1780180027087,21.76,73777.31,138.7,0.08796,0.0003,3.88893]
[1780180032122,21.76,73776.87,138.7,0.08784,0.0003,3.88484]
[1780180035143,21.76,73781.82,138.7,0.08934,0.0003,3.93448]
[1780180040484,21.76,73782.45,138.7,0.08953,0.00031,3.94071]
[1780180047454,21.76,73782.59,138.7,0.08957,0.00031,3.94201]
[1780180053270,21.76,73780.47,138.7,0.08873,0.0003,3.91097]
[1780180059366,21.76,73779.5,138.7,0.08844,0.0003,3.90137]
[1780180067368,21.76,73779.71,138.7,0.08851,0.0003,3.90383]
[1780180072403,21.76,73779.64,138.7,0.0885,0.0003,3.90332]
[1780180077438,21.76,73781.14,138.7,0.08896,0.0003,3.9185]
[1780180082473,21.76,73782.81,138.7,0.08947,0.00031,3.93523]
[1780180088515,21.76,73782.71,138.7,0.08943,0.00031,3.93412]
[1780180094974,21.76,73782.85,138.7,0.08947,0.00031,3.93544]
[1780180100156,21.76,73782.85,138.7,0.08947,0.00031,3.9353]
[1780180105634,21.76,73783.24,138.7,0.08958,0.00031,3.93909]
[1780180110669,21.76,73781.41,138.7,0.08902,0.0003,3.92063]
[1780180116712,21.76,73781.33,138.7,0.08881,0.0003,3.91021]
[1780180117137,21.76,73781.33,138.7,0.08881,0.0003,3.91021]
[1780180122753,21.76,73782.98,138.7,0.08931,0.00031,3.92676]
[1780180128795,21.76,73783.02,138.7,0.08932,0.00031,3.92709]
[1780180129148,21.76,73783.02,138.7,0.08932,0.00031,3.92709]
[1780180134827,21.76,73782.82,138.7,0.08926,0.00031,3.92501]
[1780180141161,21.76,73780.36,138.7,0.08851,0.0003,3.90029]
[1780180141161,21.76,73780.36,138.7,0.08851,0.0003,3.90029]
[1780180146921,21.75,73779.42,138.7,0.08818,0.0003,3.8894]
[1780180152963,21.75,73778.48,138.7,0.08786,0.0003,3.87866]
[1780180160016,21.74,73778.48,138.7,0.08781,0.0003,3.87716]
[1780180165051,21.74,73778.6,138.7,0.08781,0.0003,3.87733]
[1780180165187,21.74,73778.6,138.7,0.08781,0.0003,3.87733]
[1780180171093,21.74,73781.68,138.7,0.08856,0.0003,3.89871]
[1780180178142,21.74,73781.91,138.7,0.08864,0.0003,3.90125]
[1780180179499,21.74,73782.17,138.7,0.08872,0.0003,3.90388]
[1780180180722,21.74,73782.07,138.7,0.0887,0.0003,3.90333]
[1780180193933,21.74,73781.88,138.7,0.08865,0.0003,3.90152]
[1780180194375,21.74,73781.88,138.7,0.08866,0.0003,3.90175]
[1780180194505,21.74,73781.88,138.7,0.08866,0.0003,3.90175]
[1780180194915,21.74,73781.88,138.7,0.08866,0.0003,3.90175]
[1780180195018,21.74,73781.88,138.7,0.08866,0.0003,3.90175]
[1780180198168,21.74,73781.88,138.7,0.08866,0.0003,3.90177]
[1780180198970,21.74,73781.88,138.7,0.08866,0.0003,3.90177]
[1780180198976,21.74,73786.54,138.7,0.09008,0.00031,3.94862]
[1780180199292,21.74,73798.07,138.7,0.09368,0.00032,4.06547]
[1780180201215,21.75,73802.83,138.7,0.09521,0.00032,4.11456]
[1780180203951,21.75,73802.55,138.7,0.09513,0.00032,4.11187]
[1780180203964,21.75,73802.98,138.7,0.09527,0.00032,4.11663]
[1780180205269,21.75,73802.75,138.7,0.0952,0.00032,4.11427]
[1780180211366,21.75,73798.95,138.7,0.09403,0.00032,4.07669]
[1780180213179,21.75,73796.85,138.7,0.09339,0.00032,4.05621]
[1780180213390,21.76,73796.01,138.7,0.09314,0.00032,4.048]
[1780180218425,21.75,73796.18,138.7,0.09317,0.00032,4.04889]
[1780180223461,21.75,73796.45,138.7,0.09323,0.00032,4.05079]
[1780180225057,21.75,73796.45,138.7,0.09323,0.00032,4.05079]
[1780180225159,21.75,73796.7,138.7,0.09329,0.00032,4.05298]
[1780180230240,21.75,73796.66,138.7,0.09329,0.00032,4.0529]
[1780180230825,21.75,73796.26,138.7,0.09321,0.00032,4.05014]
[1780180233832,21.75,73796.28,138.7,0.09301,0.00032,4.0402]
[1780180239573,21.75,73796.57,138.7,0.09306,0.00032,4.04199]
[1780180240387,21.75,73796.57,138.7,0.09306,0.00032,4.04199]
[1780180242594,21.75,73801.45,138.7,0.09459,0.00032,4.09121]
[1780180243317,21.75,73801.45,138.7,0.09459,0.00032,4.09121]
[1780180243383,21.75,73801.45,138.7,0.09459,0.00032,4.09121]
[1780180250135,21.74,73802.08,138.7,0.09475,0.00032,4.09619]
[1780180255983,21.74,73802.16,138.7,0.09473,0.00032,4.09557]
[1780180256694,21.74,73794.2,138.7,0.0922,0.00031,4.01397]
[1780180261729,21.74,73791.55,138.7,0.09135,0.00031,3.98665]
[1780180266892,21.73,73791.97,138.7,0.09147,0.00031,3.99056]
[1780180266955,21.73,73792.2,138.7,0.09154,0.00031,3.9928]
[1780180273342,21.73,73792.58,138.7,0.09165,0.00031,3.99616]
[1780180276956,21.73,73792.51,138.7,0.09161,0.00031,3.99504]
[1780180277036,21.73,73787.19,138.7,0.08995,0.00031,3.94084]
[1780180277735,21.73,73787.19,138.7,0.08995,0.00031,3.94084]
[1780180282880,21.73,73786.07,138.7,0.0896,0.00031,3.92937]
[1780180285190,21.73,73791.74,138.7,0.09135,0.00031,3.98651]
[1780180287544,21.73,73792.34,138.7,0.09153,0.00031,3.99241]
[1780180296986,21.73,73790.46,138.7,0.09072,0.00031,3.96255]
[1780180302022,21.72,73789.38,138.7,0.09037,0.00031,3.95121]
[1780180304573,21.72,73789.38,138.7,0.09037,0.00031,3.95121]
[1780180307341,21.72,73789.46,138.7,0.09039,0.00031,3.9517]
[1780180310920,21.72,73789.4,138.7,0.09036,0.00031,3.95077]
[1780180310922,21.72,73789.4,138.7,0.09036,0.00031,3.95077]
[1780180310940,21.72,73789.4,138.7,0.09036,0.00031,3.95077]
[1780180312953,21.72,73788.98,138.7,0.09022,0.00031,3.9463]
[1780180312955,21.72,73788.98,138.7,0.09022,0.00031,3.9463]
[1780180312977,21.72,73788.98,138.7,0.09022,0.00031,3.9463]
[1780180315058,21.72,73789.25,138.7,0.0903,0.00031,3.94895]
[1780180315060,21.72,73789.25,138.7,0.0903,0.00031,3.94895]
[1780180315419,21.72,73789.25,138.7,0.0903,0.00031,3.94879]
[1780180316444,21.72,73789.25,138.7,0.09029,0.00031,3.94871]
[1780180318452,21.72,73789.25,138.7,0.09029,0.00031,3.94855]
[1780180323509,21.72,73789.62,138.7,0.09039,0.00031,3.95197]
[1780180323514,21.72,73789.62,138.7,0.09039,0.00031,3.95197]
[1780180325517,21.72,73789.45,138.7,0.09033,0.00031,3.95]
[1780180325519,21.72,73789.45,138.7,0.09033,0.00031,3.95]
[1780180325976,21.72,73789.45,138.7,0.09033,0.00031,3.95]
[1780180326383,21.72,73789.5,138.7,0.09035,0.00031,3.95042]
[1780180328240,21.72,73789.09,138.7,0.09022,0.00031,3.9462]
[1780180328243,21.72,73789.09,138.7,0.09022,0.00031,3.9462]
[1780180328345,21.72,73789.09,138.7,0.09022,0.00031,3.9462]
[1780180330389,21.72,73788.97,138.7,0.09017,0.00031,3.94476]
[1780180330392,21.72,73788.97,138.7,0.09017,0.00031,3.94476]
[1780180333448,21.72,73788.97,138.7,0.09017,0.00031,3.94476]
[1780180333450,21.72,73788.97,138.7,0.09017,0.00031,3.94476]
[1780180335708,21.72,73788.68,138.7,0.09007,0.00031,3.94147]
[1780180335709,21.72,73788.68,138.7,0.09007,0.00031,3.94147]
[1780180338596,21.72,73788.63,138.7,0.09006,0.00031,3.94089]
[1780180344315,21.71,73789.44,138.7,0.09029,0.00031,3.94847]
[1780180349350,21.71,73790.01,138.7,0.09045,0.00031,3.95381]
[1780180350620,21.71,73790.03,138.7,0.09045,0.00031,3.95392]
[1780180350622,21.71,73790.03,138.7,0.09045,0.00031,3.95392]
[1780180350756,21.71,73790.03,138.7,0.09045,0.00031,3.95392]
[1780180352634,21.71,73789.39,138.7,0.09006,0.00031,3.93755]
[1780180359214,21.71,73789.68,138.7,0.09014,0.00031,3.94013]
[1780180362696,21.71,73790.11,138.7,0.09026,0.00031,3.94419]
[1780180362988,21.71,73790.11,138.7,0.09026,0.00031,3.94419]
[1780180370136,21.71,73788.35,138.7,0.08971,0.00031,3.92617]
[1780180371896,21.71,73787.4,138.7,0.08941,0.00031,3.91636]
[1780180372419,21.71,73787.17,138.7,0.08934,0.00031,3.91398]
[1780180375512,21.71,73787.2,138.7,0.08934,0.00031,3.91422]
[1780180376268,21.71,73787.2,138.7,0.08934,0.00031,3.91422]
[1780180376549,21.71,73787.3,138.7,0.08937,0.00031,3.91516]
[1780180378061,21.71,73787.23,138.7,0.08935,0.00031,3.91446]
[1780180378065,21.71,73787.23,138.7,0.08935,0.00031,3.91446]
[1780180381709,21.71,73787.12,138.7,0.08931,0.00031,3.91322]
[1780180381712,21.71,73787.12,138.7,0.08931,0.00031,3.91322]
[1780180381725,21.71,73787.12,138.7,0.08931,0.00031,3.91322]
[1780180383796,21.71,73787.2,138.7,0.08934,0.00031,3.91396]
[1780180383798,21.71,73787.2,138.7,0.08934,0.00031,3.91396]
[1780180389673,21.71,73789.13,138.7,0.08992,0.00031,3.93306]
[1780180399701,21.7,73790.55,138.7,0.09032,0.00031,3.94626]
[1780180400437,21.7,73790.55,138.7,0.09032,0.00031,3.94626]
[1780180400448,21.7,73790.55,138.7,0.09032,0.00031,3.94626]
[1780180400501,21.7,73790.55,138.7,0.09032,0.00031,3.94626]
[1780180400509,21.7,73790.55,138.7,0.09032,0.00031,3.94626]
[1780180400708,21.7,73785.98,138.7,0.08892,0.00031,3.90015]
[1780180402984,21.7,73783.52,138.7,0.08816,0.0003,3.87547]
[1780180402986,21.7,73783.52,138.7,0.08816,0.0003,3.87547]
[1780180407884,21.7,73789.1,138.7,0.08987,0.00031,3.93139]
[1780180410704,21.7,73789.24,138.7,0.08991,0.00031,3.93267]
[1780180410705,21.7,73789.24,138.7,0.08991,0.00031,3.93267]
[1780180415813,21.7,73789.48,138.7,0.08978,0.00031,3.92509]
[1780180421855,21.7,73789.04,138.7,0.08964,0.00031,3.92043]
[1780180423185,21.7,73789.04,138.7,0.08964,0.00031,3.92043]
[1780180431925,21.7,73789.61,138.7,0.0898,0.00031,3.92582]
[1780180436596,21.7,73789.61,138.7,0.0898,0.00031,3.92582]
[1780180436607,21.7,73789.61,138.7,0.0898,0.00031,3.92582]
[1780180438771,21.7,73796.71,138.7,0.092,0.00031,3.99731]
[1780180440770,21.7,73796.78,138.7,0.09202,0.00031,3.99789]
[1780180447030,21.7,73795.84,138.7,0.0917,0.00031,3.98751]
[1780180449281,21.7,73795.84,138.7,0.0917,0.00031,3.98751]
[1780180451227,21.69,73795.84,138.7,0.09169,0.00031,3.98716]
[1780180453834,21.69,73794.89,138.7,0.09138,0.00031,3.97718]
[1780180453837,21.69,73794.89,138.7,0.09138,0.00031,3.97718]
[1780180455843,21.69,73791.64,138.7,0.09036,0.00031,3.94407]
[1780180455846,21.69,73791.64,138.7,0.09036,0.00031,3.94407]
[1780180461131,21.69,73787.99,138.7,0.08923,0.00031,3.90701]
[1780180466311,21.69,73789.44,138.7,0.08967,0.00031,3.92159]
[1780180472210,21.69,73790.79,138.7,0.08989,0.00031,3.92509]
[1780180480495,21.69,73790.57,138.7,0.08982,0.00031,3.92282]
[1780180480504,21.69,73790.57,138.7,0.08982,0.00031,3.92282]
[1780180481306,21.69,73791.25,138.7,0.09002,0.00031,3.92945]
[1780180488168,21.69,73791.48,138.7,0.0901,0.00031,3.93194]
[1780180494519,21.69,73790.66,138.7,0.08983,0.00031,3.92334]
[1780180494520,21.69,73790.66,138.7,0.08983,0.00031,3.92334]
[1780180495048,21.69,73790.66,138.7,0.08983,0.00031,3.92334]
[1780180498325,21.69,73790.66,138.7,0.08983,0.00031,3.92326]
[1780180503427,21.69,73790.73,138.7,0.08984,0.00031,3.92361]
[1780180509117,21.69,73790.53,138.7,0.08977,0.00031,3.92144]
[1780180509120,21.69,73790.53,138.7,0.08977,0.00031,3.92144]
[1780180517525,21.69,73790.53,138.7,0.08976,0.00031,3.92104]
[1780180523567,21.69,73790.58,138.7,0.08977,0.00031,3.9213]
[1780180526752,21.69,73787.1,138.7,0.0887,0.00031,3.88616]
[1780180526757,21.69,73787.1,138.7,0.0887,0.00031,3.88616]
[1780180526763,21.69,73787.1,138.7,0.0887,0.00031,3.88616]
[1780180528801,21.69,73786.37,138.7,0.08847,0.00031,3.87886]
[1780180538672,21.69,73789.31,138.7,0.08919,0.00031,3.89878]
[1780180543706,21.69,73789.3,138.7,0.08918,0.00031,3.89862]
[1780180548742,21.69,73789.29,138.7,0.08918,0.00031,3.89847]
[1780180554291,21.68,73791.0,138.7,0.0897,0.00031,3.91562]
[1780180560236,21.68,73790.64,138.7,0.08959,0.00031,3.91186]
[1780180572910,21.68,73790.56,138.7,0.08955,0.00031,3.91065]
[1780180578365,21.68,73790.63,138.7,0.08957,0.00031,3.91127]
[1780180583987,21.68,73790.92,138.7,0.08965,0.00031,3.91396]
[1780180590032,21.68,73790.71,138.7,0.08958,0.00031,3.91165]
[1780180595067,21.68,73790.82,138.7,0.08942,0.00031,3.90289]
[1780180600102,21.68,73790.7,138.7,0.08938,0.00031,3.90159]
[1780180605282,21.68,73790.81,138.7,0.08941,0.00031,3.90263]
[1780180606867,21.68,73792.59,138.7,0.08997,0.00031,3.92092]
[1780180614201,21.68,73797.08,138.7,0.09135,0.00031,3.96564]
[1780180619237,21.68,73796.14,138.7,0.09104,0.00031,3.95559]
[1780180624271,21.68,73794.57,138.7,0.09053,0.00031,3.93927]
[1780180632303,21.68,73794.72,138.7,0.09058,0.00031,3.94071]
[1780180632306,21.68,73794.72,138.7,0.09058,0.00031,3.94071]
[1780180632320,21.68,73794.72,138.7,0.09058,0.00031,3.94071]
[1780180632327,21.68,73790.0,138.7,0.0891,0.00031,3.89262]
[1780180634609,21.68,73788.27,138.7,0.08857,0.00031,3.87516]
[1780180634614,21.68,73788.27,138.7,0.08857,0.00031,3.87516]
[1780180637997,21.68,73787.96,138.7,0.08847,0.00031,3.87209]
[1780180643404,21.68,73787.87,138.7,0.08845,0.00031,3.87145]
[1780180647375,21.68,73788.22,138.7,0.08856,0.00031,3.87506]
[1780180647376,21.68,73788.22,138.7,0.08856,0.00031,3.87506]
[1780180652921,21.68,73790.21,138.7,0.08899,0.00031,3.88547]
[1780180652923,21.68,73790.21,138.7,0.08899,0.00031,3.88547]
[1780180652923,21.68,73790.21,138.7,0.08899,0.00031,3.88547]
[1780180654941,21.68,73790.21,138.7,0.08899,0.00031,3.88549]
[1780180654943,21.68,73790.21,138.7,0.08899,0.00031,3.88549]
[1780180661534,21.68,73790.25,138.7,0.089,0.00031,3.88598]
[1780180666569,21.68,73789.73,138.7,0.08884,0.00031,3.88078]
[1780180668137,21.68,73789.35,138.7,0.08873,0.00031,3.87698]
[1780180668352,21.68,73789.35,138.7,0.08873,0.00031,3.87698]
[1780180668355,21.68,73789.35,138.7,0.08873,0.00031,3.87698]
[1780180668375,21.68,73789.35,138.7,0.08873,0.00031,3.87698]
[1780180670166,21.68,73783.48,138.7,0.08694,0.0003,3.81827]
[1780180670171,21.68,73783.48,138.7,0.08694,0.0003,3.81827]
[1780180674123,21.68,73783.17,138.7,0.08686,0.0003,3.8156]
[1780180674163,21.68,73783.17,138.7,0.08686,0.0003,3.8156]
[1780180674780,21.68,73783.06,138.7,0.08684,0.0003,3.81505]
[1780180675632,21.68,73775.46,138.7,0.08458,0.0003,3.74015]
[1780180676893,21.68,73774.46,138.7,0.08431,0.0003,3.73094]
[1780180682249,21.69,73770.91,138.7,0.0833,0.00029,3.69729]
[1780180687783,21.69,73770.12,138.7,0.08313,0.00029,3.69133]
[1780180692751,21.7,73764.6,138.7,0.08157,0.00029,3.63891]
[1780180693758,21.7,73753.47,138.7,0.07842,0.00028,3.53163]
[1780180694765,21.7,73748.26,138.7,0.07699,0.00028,3.48235]
[1780180699800,21.71,73746.72,138.7,0.07666,0.00027,3.47099]
[1780180704816,21.72,73747.22,138.7,0.07689,0.00028,3.47903]
[1780180709869,21.73,73748.92,138.7,0.07746,0.00028,3.49845]
[1780180715915,21.74,73753.16,138.7,0.07852,0.00028,3.53195]
[1780180721593,21.75,73754.88,138.7,0.07912,0.00028,3.55225]
[1780180725035,21.76,73749.96,138.7,0.07779,0.00028,3.50686]
[1780180730662,21.77,73746.2,138.7,0.07684,0.00027,3.47416]
[1780180735048,21.78,73740.39,138.7,0.07537,0.00027,3.42302]
[1780180737573,21.78,73734.79,138.7,0.07393,0.00027,3.37271]
[1780180738075,21.78,73734.79,138.7,0.07393,0.00027,3.37271]
[1780180742097,21.79,73741.46,138.7,0.07581,0.00027,3.43843]
[1780180743509,21.79,73741.46,138.7,0.07581,0.00027,3.43843]
[1780180749146,21.81,73741.43,138.7,0.07594,0.00027,3.4429]
[1780180754181,21.82,73741.12,138.7,0.07596,0.00027,3.44333]
[1780180759216,21.83,73741.74,138.7,0.07622,0.00027,3.45248]
[1780180764253,21.84,73741.56,138.7,0.07626,0.00027,3.454]
[1780180769287,21.85,73741.74,138.7,0.07641,0.00027,3.45889]
[1780180774323,21.86,73738.52,138.7,0.07544,0.00027,3.42236]
[1780180775254,21.86,73738.52,138.7,0.07544,0.00027,3.42236]
[1780180776290,21.86,73736.46,138.7,0.0749,0.00027,3.40373]
[1780180777406,21.86,73734.57,138.7,0.07441,0.00027,3.3864]
[1780180783389,21.88,73731.98,138.7,0.07386,0.00027,3.36707]
[1780180793458,21.9,73729.73,138.7,0.07348,0.00026,3.35398]
[1780180795067,21.9,73729.75,138.7,0.07353,0.00026,3.35571]
[1780180799866,21.91,73729.53,138.7,0.07352,0.00026,3.35522]
[1780180801515,21.92,73723.95,138.7,0.07213,0.00026,3.30632]
[1780180802522,21.92,73717.7,138.7,0.07052,0.00026,3.24941]
[1780180803446,21.92,73717.7,138.7,0.07052,0.00026,3.24941]
[1780180803528,21.92,73717.24,138.7,0.07042,0.00026,3.24562]
[1780180805608,21.92,73700.91,138.7,0.06633,0.00024,3.09856]
[1780180811590,21.92,73701.04,138.7,0.06638,0.00024,3.1003]
[1780180815290,21.92,73700.75,138.7,0.06632,0.00024,3.09811]
[1780180818061,21.92,73706.87,138.7,0.06784,0.00025,3.15307]
[1780180821660,21.92,73712.78,138.7,0.06932,0.00025,3.20655]
[1780180824681,21.92,73717.34,138.7,0.07048,0.00026,3.24778]
[1780180827694,21.92,73718.2,138.7,0.07069,0.00026,3.25543]
[1780180830723,21.92,73711.89,138.7,0.06908,0.00025,3.1978]
[1780180835759,21.92,73710.27,138.7,0.0685,0.00025,3.17406]
[1780180836382,21.92,73710.27,138.7,0.0685,0.00025,3.17406]
[1780180841801,21.92,73711.41,138.7,0.06878,0.00025,3.18415]
[1780180850869,21.92,73713.06,138.7,0.06918,0.00025,3.19854]
[1780180853031,21.92,73715.86,138.7,0.06989,0.00025,3.22378]
[1780180858925,21.92,73717.83,138.7,0.07037,0.00026,3.24103]
[1780180863960,21.92,73718.72,138.7,0.07058,0.00026,3.24842]
[1780180868995,21.91,73717.29,138.7,0.0702,0.00026,3.23484]
[1780180874030,21.91,73717.28,138.7,0.07018,0.00026,3.23422]
[1780180877051,21.91,73711.05,138.7,0.06859,0.00025,3.17757]
[1780180882086,21.91,73710.13,138.7,0.06836,0.00025,3.16918]
[1780180887120,21.91,73713.74,138.7,0.06927,0.00025,3.20164]
[1780180891907,21.91,73715.06,138.7,0.0696,0.00025,3.21343]
[1780180897191,21.91,73716.43,138.7,0.06975,0.00025,3.21627]
[1780180899205,21.91,73721.24,138.7,0.07098,0.00026,3.25991]
[1780180905249,21.91,73722.03,138.7,0.07116,0.00026,3.26622]
[1780180908937,21.9,73721.42,138.7,0.07099,0.00026,3.26034]
[1780180914315,21.9,73729.62,138.7,0.0731,0.00026,3.33466]
[1780180919351,21.9,73731.48,138.7,0.07356,0.00027,3.35056]
[1780180922371,21.89,73737.15,138.7,0.07504,0.00027,3.40251]
[1780180927407,21.89,73737.42,138.7,0.07506,0.00027,3.40318]
[1780180932442,21.88,73735.87,138.7,0.0746,0.00027,3.38699]
[1780180937478,21.88,73735.89,138.7,0.07455,0.00027,3.38547]
[1780180942513,21.87,73732.31,138.7,0.07355,0.00027,3.35056]
[1780180948556,21.87,73732.16,138.7,0.07346,0.00027,3.34744]
[1780180959633,21.86,73732.3,138.7,0.07323,0.00026,3.33626]
[1780180966682,21.85,73732.36,138.7,0.07319,0.00026,3.33487]
[1780180971716,21.85,73733.32,138.7,0.07341,0.00027,3.34243]
[1780180979773,21.84,73732.63,138.7,0.07316,0.00026,3.33384]
[1780180984808,21.84,73732.57,138.7,0.07311,0.00026,3.33196]
[1780180985888,21.84,73732.57,138.7,0.07311,0.00026,3.33196]
[1780180985989,21.84,73732.57,138.7,0.07309,0.00026,3.33144]
[1780180989985,21.84,73732.17,138.7,0.07299,0.00026,3.32806]
[1780180990086,21.84,73732.12,138.7,0.07301,0.00026,3.32859]
[1780180995885,21.83,73731.41,138.7,0.07278,0.00026,3.32049]
[1780181000920,21.83,73731.67,138.7,0.07281,0.00026,3.32169]
[1780181004184,21.83,73731.74,138.7,0.07281,0.00026,3.32161]
[1780181004948,21.83,73731.87,138.7,0.07286,0.00026,3.32317]
[1780181007187,21.83,73731.75,138.7,0.07283,0.00026,3.3224]
[1780181007287,21.83,73731.75,138.7,0.07284,0.00026,3.32275]
[1780181009308,21.83,73731.75,138.7,0.07284,0.00026,3.32275]
[1780181009983,21.83,73731.95,138.7,0.07289,0.00026,3.32446]
[1780181012041,21.83,73731.95,138.7,0.07289,0.00026,3.32446]
[1780181012142,21.83,73731.95,138.7,0.07273,0.00026,3.31582]
[1780181020053,21.83,73732.03,138.7,0.0727,0.00026,3.3147]
[1780181031130,21.82,73732.11,138.7,0.07265,0.00026,3.3129]
[1780181037485,21.82,73731.45,138.7,0.07245,0.00026,3.30611]
[1780181041885,21.81,73731.18,138.7,0.07234,0.00026,3.30232]
[1780181041919,21.81,73730.44,138.7,0.07214,0.00026,3.29506]
[1780181043238,21.81,73730.29,138.7,0.07211,0.00026,3.29407]
[1780181043305,21.81,73730.26,138.7,0.0721,0.00026,3.29379]
[1780181045022,21.81,73723.73,138.7,0.07039,0.00026,3.23345]
[1780181046965,21.81,73719.88,138.7,0.06941,0.00026,3.19833]
[1780181051563,21.81,73713.94,138.7,0.0679,0.00025,3.14439]
[1780181053308,21.81,73711.51,138.7,0.06729,0.00025,3.12257]
[1780181053367,21.81,73711.51,138.7,0.06729,0.00025,3.12257]
[1780181059328,21.81,73711.72,138.7,0.06736,0.00025,3.12498]
[1780181066376,21.82,73713.63,138.7,0.06785,0.00025,3.14261]
[1780181071411,21.82,73717.33,138.7,0.06861,0.00025,3.16691]
[1780181076451,21.82,73712.07,138.7,0.06729,0.00025,3.11961]
[1780181082493,21.82,73711.81,138.7,0.06724,0.00025,3.11783]
[1780181087871,21.82,73712.12,138.7,0.06732,0.00025,3.12088]
[1780181089203,21.82,73712.12,138.7,0.06733,0.00025,3.12115]
[1780181091502,21.82,73712.12,138.7,0.06733,0.00025,3.12124]
[1780181092221,21.82,73712.33,138.7,0.06739,0.00025,3.1233]
[1780181094792,21.82,73710.51,138.7,0.06696,0.00025,3.10767]
[1780181100621,21.82,73710.8,138.7,0.06705,0.00025,3.11099]
[1780181111675,21.83,73710.87,138.7,0.06708,0.00025,3.11201]
[1780181118748,21.83,73710.23,138.7,0.06696,0.00025,3.10763]
[1780181123785,21.83,73710.09,138.7,0.06694,0.00025,3.10687]
[1780181133855,21.83,73710.09,138.7,0.06679,0.00025,3.09871]
[1780181140904,21.84,73710.0,138.7,0.06678,0.00025,3.09863]
[1780181147958,21.84,73710.0,138.7,0.06681,0.00025,3.09938]
[1780181152992,21.84,73709.74,138.7,0.06676,0.00025,3.09757]
[1780181158028,21.84,73710.08,138.7,0.06686,0.00025,3.1012]
[1780181162057,21.84,73719.15,138.7,0.06914,0.00025,3.18324]
[1780181163064,21.84,73723.76,138.7,0.07032,0.00026,3.22516]
[1780181164791,21.84,73724.11,138.7,0.07041,0.00026,3.22826]
[1780181169941,21.84,73725.64,138.7,0.07079,0.00026,3.24173]
[1780181171128,21.84,73732.01,138.7,0.07245,0.00026,3.3001]
[1780181172134,21.84,73740.59,138.7,0.07473,0.00027,3.37973]
[1780181173250,21.84,73740.59,138.7,0.07473,0.00027,3.37973]
[1780181173265,21.84,73745.47,138.7,0.07605,0.00027,3.42526]
[1780181173352,21.84,73745.47,138.7,0.07605,0.00027,3.42526]
[1780181174148,21.84,73745.59,138.7,0.07607,0.00027,3.426]
[1780181179182,21.83,73745.74,138.7,0.07606,0.00027,3.42547]
[1780181184218,21.83,73746.1,138.7,0.0761,0.00027,3.4269]
[1780181191270,21.82,73746.68,138.7,0.07599,0.00027,3.42007]
[1780181202065,21.81,73746.81,138.7,0.07598,0.00027,3.41973]
[1780181207382,21.8,73746.34,138.7,0.07571,0.00027,3.4106]
[1780181212417,21.79,73746.42,138.7,0.07568,0.00027,3.40944]
[1780181220473,21.78,73745.42,138.7,0.07532,0.00027,3.39697]
[1780181223498,21.78,73739.92,138.7,0.0738,0.00027,3.34432]
[1780181228533,21.77,73741.35,138.7,0.07414,0.00027,3.3562]
[1780181235582,21.77,73741.3,138.7,0.07406,0.00027,3.35357]
[1780181240617,21.76,73740.31,138.7,0.07375,0.00027,3.34282]
[1780181244645,21.76,73744.88,138.7,0.07495,0.00027,3.38447]
[1780181249680,21.75,73748.96,138.7,0.07601,0.00027,3.42104]
[1780181250687,21.75,73756.31,138.7,0.07804,0.00028,3.49056]
[1780181253323,21.75,73758.75,138.7,0.07852,0.00028,3.50386]
[1780181262771,21.73,73760.93,138.7,0.07897,0.00028,3.51885]
[1780181269819,21.72,73760.55,138.7,0.07875,0.00028,3.51152]
[1780181273875,21.72,73760.04,138.7,0.07857,0.00028,3.50559]
[1780181277338,21.71,73760.77,138.7,0.07872,0.00028,3.51058]
[1780181279379,21.71,73760.16,138.7,0.07852,0.00028,3.50371]
[1780181280901,21.71,73760.24,138.7,0.07851,0.00028,3.50349]
[1780181281001,21.7,73761.25,138.7,0.07878,0.00028,3.5127]
[1780181285313,21.7,73760.66,138.7,0.07862,0.00028,3.50724]
[1780181285932,21.71,73760.18,138.7,0.07849,0.00028,3.5028]
[1780181287032,21.71,73760.18,138.7,0.07849,0.00028,3.5028]
[1780181287081,21.7,73760.11,138.7,0.07846,0.00028,3.50163]
[1780181289216,21.7,73760.23,138.7,0.07848,0.00028,3.5023]
[1780181289317,21.7,73760.16,138.7,0.07846,0.00028,3.50182]
[1780181290290,21.7,73760.16,138.7,0.07846,0.00028,3.50182]
[1780181290326,21.7,73759.95,138.7,0.07839,0.00028,3.49931]
[1780181296002,21.7,73759.96,138.7,0.07841,0.00028,3.49993]
[1780181301037,21.7,73759.72,138.7,0.07835,0.00028,3.49814]
[1780181306072,21.71,73760.13,138.7,0.07849,0.00028,3.50259]
[1780181312114,21.71,73759.91,138.7,0.07825,0.00028,3.49152]
[1780181318159,21.71,73759.67,138.7,0.0782,0.00028,3.48989]
[1780181324201,21.71,73756.09,138.7,0.07723,0.00028,3.45668]
[1780181329237,21.72,73756.26,138.7,0.0773,0.00028,3.45912]
[1780181334207,21.72,73756.71,138.7,0.07745,0.00028,3.46405]
[1780181337224,21.72,73756.42,138.7,0.07738,0.00028,3.46173]
[1780181339277,21.72,73756.24,138.7,0.07734,0.00028,3.46033]
[1780181339378,21.72,73756.24,138.7,0.07734,0.00028,3.46049]
[1780181340319,21.72,73756.24,138.7,0.07734,0.00028,3.46049]
[1780181340421,21.72,73756.29,138.7,0.07734,0.00028,3.46054]
[1780181345426,21.72,73756.1,138.7,0.0773,0.00028,3.45905]
[1780181346358,21.72,73756.1,138.7,0.0773,0.00028,3.45912]
[1780181348608,21.72,73756.2,138.7,0.07731,0.00028,3.45924]
[1780181349379,21.72,73756.76,138.7,0.07747,0.00028,3.46475]
[1780181352991,21.72,73758.07,138.7,0.07785,0.00028,3.47773]
[1780181353407,21.72,73757.96,138.7,0.0778,0.00028,3.47624]
[1780181354361,21.72,73757.96,138.7,0.0778,0.00028,3.47624]
[1780181354414,21.72,73758.05,138.7,0.07782,0.00028,3.47666]
[1780181355731,21.72,73758.05,138.7,0.07782,0.00028,3.47666]
[1780181355832,21.72,73758.05,138.7,0.07782,0.00028,3.4768]
[1780181362470,21.71,73758.15,138.7,0.07776,0.00028,3.47472]
[1780181367505,21.7,73758.38,138.7,0.07776,0.00028,3.47478]
[1780181373357,21.7,73762.95,138.7,0.07881,0.00028,3.50736]
[1780181378582,21.69,73765.45,138.7,0.07942,0.00029,3.52803]
[1780181386639,21.67,73765.96,138.7,0.07945,0.00029,3.52896]
[1780181392680,21.66,73765.17,138.7,0.07913,0.00029,3.51838]
[1780181397716,21.66,73765.55,138.7,0.07917,0.00029,3.51963]
[1780181402751,21.65,73764.43,138.7,0.07878,0.00028,3.50642]
[1780181405772,21.65,73757.18,138.7,0.0767,0.00028,3.4355]
[1780181408072,21.64,73758.44,138.7,0.07704,0.00028,3.44717]
[1780181411857,21.64,73757.36,138.7,0.07669,0.00028,3.43539]
[1780181411937,21.64,73757.36,138.7,0.07668,0.00028,3.43503]
[1780181412729,21.64,73757.36,138.7,0.07668,0.00028,3.43503]
[1780181412830,21.64,73757.36,138.7,0.07669,0.00028,3.43526]
[1780181414928,21.64,73757.36,138.7,0.07668,0.00028,3.4349]
[1780181415029,21.64,73757.36,138.7,0.07667,0.00028,3.43455]
[1780181417248,21.64,73757.36,138.7,0.07667,0.00028,3.43455]
[1780181417349,21.64,73757.88,138.7,0.07683,0.00028,3.43998]
[1780181423297,21.64,73758.05,138.7,0.07687,0.00028,3.44146]
[1780181423398,21.63,73757.84,138.7,0.07676,0.00028,3.43764]
[1780181428934,21.64,73757.32,138.7,0.07665,0.00028,3.43383]
[1780181433969,21.64,73758.68,138.7,0.07687,0.00028,3.43844]
[1780181440014,21.64,73758.84,138.7,0.07696,0.00028,3.44132]
[1780181445053,21.65,73757.66,138.7,0.07666,0.00028,3.43121]
[1780181450088,21.65,73757.08,138.7,0.07654,0.00028,3.42687]
[1780181456130,21.66,73757.28,138.7,0.07663,0.00028,3.4302]
[1780181461165,21.66,73757.23,138.7,0.07665,0.00028,3.43088]
[1780181466201,21.66,73757.26,138.7,0.0767,0.00028,3.43229]
[1780181471236,21.67,73757.1,138.7,0.07668,0.00028,3.43186]
[1780181474257,21.67,73762.11,138.7,0.07811,0.00028,3.48045]
[1780181479292,21.67,73762.43,138.7,0.07822,0.00028,3.48433]
[1780181484327,21.67,73763.52,138.7,0.07855,0.00028,3.49552]
[1780181491376,21.68,73762.56,138.7,0.07812,0.00028,3.47782]
[1780181496411,21.68,73763.17,138.7,0.07832,0.00028,3.48444]
[1780181501446,21.68,73764.22,138.7,0.07864,0.00028,3.49526]
[1780181506481,21.68,73764.96,138.7,0.07887,0.00028,3.503]
[1780181511520,21.68,73765.21,138.7,0.07896,0.00028,3.50599]
[1780181514542,21.69,73770.75,138.7,0.08056,0.00029,3.55985]
[1780181522598,21.69,73768.91,138.7,0.08004,0.00029,3.54244]
[1780181524612,21.69,73762.67,138.7,0.07826,0.00028,3.48244]
[1780181529647,21.69,73761.17,138.7,0.07786,0.00028,3.4688]
[1780181534682,21.69,73758.95,138.7,0.07726,0.00028,3.44845]
[1780181539717,21.7,73758.98,138.7,0.0773,0.00028,3.44969]
[1780181544752,21.7,73759.21,138.7,0.07739,0.00028,3.45282]
[1780181551682,21.7,73759.28,138.7,0.07744,0.00028,3.45457]
[1780181552216,21.7,73759.28,138.7,0.07744,0.00028,3.45457]
[1780181552317,21.7,73759.28,138.7,0.07726,0.00028,3.44518]
[1780181552867,21.7,73759.28,138.7,0.07726,0.00028,3.44518]
[1780181558849,21.69,73761.93,138.7,0.07794,0.00028,3.46828]
[1780181563885,21.69,73762.29,138.7,0.07798,0.00028,3.46961]
[1780181570317,21.68,73762.05,138.7,0.07786,0.00028,3.46562]
[1780181570418,21.68,73762.05,138.7,0.07783,0.00028,3.46479]
[1780181578990,21.68,73759.61,138.7,0.07718,0.00028,3.44257]
[1780181586039,21.69,73760.06,138.7,0.07735,0.00028,3.4483]
[1780181586921,21.69,73760.06,138.7,0.07735,0.00028,3.4483]
[1780181587023,21.69,73760.06,138.7,0.07735,0.00028,3.4485]
[1780181593009,21.69,73760.09,138.7,0.07733,0.00028,3.44763]
[1780181593110,21.68,73760.09,138.7,0.07729,0.00028,3.44648]
[1780181600137,21.69,73760.09,138.7,0.07734,0.00028,3.4479]
[1780181605172,21.69,73759.66,138.7,0.07725,0.00028,3.44479]
[1780181609193,21.69,73759.66,138.7,0.07725,0.00028,3.44479]
[1780181609295,21.69,73759.66,138.7,0.07727,0.00028,3.44561]
[1780181615242,21.68,73759.77,138.7,0.07704,0.00028,3.43482]
[1780181622291,21.68,73761.29,138.7,0.07739,0.00028,3.44668]
[1780181622971,21.68,73761.29,138.7,0.07739,0.00028,3.44668]
[1780181623072,21.68,73761.29,138.7,0.07738,0.00028,3.44629]
[1780181626170,21.68,73761.29,138.7,0.07738,0.00028,3.44629]
[1780181626271,21.68,73761.29,138.7,0.0774,0.00028,3.44689]
[1780181632361,21.67,73761.29,138.7,0.07733,0.00028,3.44459]
[1780181637396,21.66,73761.18,138.7,0.07724,0.00028,3.44165]
[1780181647467,21.65,73761.18,138.7,0.07713,0.00028,3.43793]
[1780181653509,21.65,73761.28,138.7,0.0771,0.00028,3.43669]
[1780181658850,21.64,73761.25,138.7,0.07703,0.00028,3.43459]
[1780181664461,21.63,73760.96,138.7,0.07689,0.00028,3.42967]
[1780181665030,21.63,73760.96,138.7,0.07688,0.00028,3.42932]
[1780181665594,21.63,73761.31,138.7,0.07698,0.00028,3.4329]
[1780181670415,21.64,73761.25,138.7,0.07699,0.00028,3.43302]
[1780181670636,21.64,73761.31,138.7,0.07702,0.00028,3.43406]
[1780181675677,21.63,73761.21,138.7,0.07675,0.00028,3.42182]
[1780181680712,21.63,73761.15,138.7,0.07668,0.00028,3.41957]
[1780181684740,21.62,73765.74,138.7,0.07794,0.00028,3.46214]
[1780181689775,21.62,73766.46,138.7,0.07808,0.00028,3.46706]
[1780181694810,21.61,73766.52,138.7,0.07804,0.00028,3.46562]
[1780181702495,21.6,73766.6,138.7,0.07801,0.00028,3.46479]
[1780181702570,21.6,73767.59,138.7,0.07826,0.00028,3.47312]
[1780181702942,21.6,73767.59,138.7,0.07826,0.00028,3.47312]
[1780181703028,21.6,73767.55,138.7,0.07824,0.00028,3.47232]
[1780181708909,21.59,73767.95,138.7,0.07828,0.00029,3.47369]
[1780181714687,21.59,73767.97,138.7,0.07826,0.00029,3.47305]
[1780181719985,21.58,73767.68,138.7,0.07807,0.00028,3.46656]
[1780181725022,21.57,73767.5,138.7,0.07795,0.00028,3.4628]
[1780181730057,21.57,73767.35,138.7,0.07785,0.00028,3.45933]
[1780181735092,21.56,73767.45,138.7,0.07763,0.00028,3.44872]
[1780181740127,21.55,73766.06,138.7,0.07718,0.00028,3.43343]
[1780181745163,21.55,73765.82,138.7,0.07706,0.00028,3.42931]
[1780181751204,21.54,73765.9,138.7,0.07702,0.00028,3.42793]
[1780181756240,21.54,73765.95,138.7,0.07698,0.00028,3.42664]
[1780181761259,21.53,73765.95,138.7,0.07693,0.00028,3.42489]
[1780181767317,21.52,73765.87,138.7,0.07684,0.00028,3.42204]
[1780181773030,21.52,73765.79,138.7,0.07679,0.00028,3.42024]
[1780181773250,21.52,73765.79,138.7,0.07679,0.00028,3.42024]
[1780181778395,21.51,73759.67,138.7,0.075,0.00028,3.35903]
[1780181783430,21.51,73759.67,138.7,0.07496,0.00028,3.3578]
[1780181788465,21.51,73759.11,138.7,0.07477,0.00028,3.35129]
[1780181794925,21.5,73759.01,138.7,0.07473,0.00028,3.34989]
[1780181805091,21.5,73759.27,138.7,0.07456,0.00028,3.3409]
[1780181811640,21.49,73759.28,138.7,0.07449,0.00028,3.33856]
[1780181817682,21.49,73759.8,138.7,0.07459,0.00028,3.34212]
[1780181822068,21.48,73760.54,138.7,0.07478,0.00028,3.34855]
[1780181822721,21.49,73760.43,138.7,0.07476,0.00028,3.34768]
[1780181829767,21.49,73760.6,138.7,0.07488,0.00028,3.35195]
[1780181837458,21.49,73760.59,138.7,0.07489,0.00028,3.35223]
[1780181843865,21.51,73760.38,138.7,0.07497,0.00028,3.35495]
[1780181848900,21.51,73760.54,138.7,0.07507,0.00028,3.35826]
[1780181855081,21.51,73760.54,138.7,0.07507,0.00028,3.35826]
[1780181855132,21.51,73760.54,138.7,0.07507,0.00028,3.35826]
[1780181855149,21.51,73760.54,138.7,0.07507,0.00028,3.35826]
[1780181858156,21.52,73760.54,138.7,0.07494,0.00028,3.35083]
[1780181863403,21.54,73760.7,138.7,0.07516,0.00028,3.35832]
[1780181864164,21.54,73760.7,138.7,0.07518,0.00028,3.35917]
[1780181865247,21.54,73760.7,138.7,0.07519,0.00028,3.3595]
[1780181869409,21.55,73760.77,138.7,0.07526,0.00028,3.36167]
[1780181869411,21.55,73760.77,138.7,0.07526,0.00028,3.36167]
[1780181875058,21.56,73760.68,138.7,0.07532,0.00028,3.36394]
[1780181879110,21.57,73765.56,138.7,0.0768,0.00028,3.41427]
[1780181884183,21.57,73769.4,138.7,0.07792,0.00029,3.45208]
[1780181884645,21.57,73768.58,138.7,0.07769,0.00028,3.44437]
[1780181885326,21.57,73768.58,138.7,0.07769,0.00028,3.44437]
[1780181885427,21.57,73768.47,138.7,0.07765,0.00028,3.44292]
[1780181888173,21.57,73772.63,138.7,0.07885,0.00029,3.48364]
[1780181893208,21.57,73772.91,138.7,0.07895,0.00029,3.48703]
[1780181895360,21.58,73773.36,138.7,0.07909,0.00029,3.49152]
[1780181895387,21.58,73773.36,138.7,0.07909,0.00029,3.49152]
[1780181895392,21.58,73773.36,138.7,0.07909,0.00029,3.49152]
[1780181895604,21.58,73773.36,138.7,0.07909,0.00029,3.49152]
[1780181896460,21.58,73780.05,138.7,0.08104,0.00029,3.55688]
[1780181897334,21.58,73780.05,138.7,0.08104,0.00029,3.55688]
[1780181898725,21.58,73781.94,138.7,0.0816,0.0003,3.57541]
[1780181899623,21.58,73785.77,138.7,0.08275,0.0003,3.61354]
[1780181899688,21.58,73790.5,138.7,0.08418,0.0003,3.66071]
[1780181901312,21.58,73791.26,138.7,0.08441,0.0003,3.66812]
[1780181901313,21.58,73791.26,138.7,0.08441,0.0003,3.66812]
[1780181902633,21.58,73791.38,138.7,0.08446,0.0003,3.66966]
[1780181905707,21.58,73792.18,138.7,0.08473,0.0003,3.67862]
[1780181907231,21.58,73792.22,138.7,0.08476,0.0003,3.67966]
[1780181907351,21.58,73792.22,138.7,0.08476,0.0003,3.67966]
[1780181907357,21.58,73792.22,138.7,0.08476,0.0003,3.67966]
[1780181913329,21.59,73792.13,138.7,0.08459,0.0003,3.67053]
[1780181914364,21.59,73792.21,138.7,0.08463,0.0003,3.67196]
[1780181920397,21.6,73792.54,138.7,0.0848,0.0003,3.67749]
[1780181923537,21.6,73792.99,138.7,0.08496,0.0003,3.68256]
[1780181923925,21.6,73792.99,138.7,0.08496,0.0003,3.68256]
[1780181923951,21.6,73792.99,138.7,0.08496,0.0003,3.68256]
[1780181925086,21.6,73793.3,138.7,0.08507,0.0003,3.68623]
[1780181930431,21.61,73793.42,138.7,0.08515,0.0003,3.68887]
[1780181931249,21.61,73793.45,138.7,0.08517,0.0003,3.68945]
[1780181939530,21.62,73793.46,138.7,0.08525,0.0003,3.69204]
[1780181942354,21.62,73793.53,138.7,0.08529,0.0003,3.69329]
[1780181945573,21.62,73789.13,138.7,0.08399,0.0003,3.65082]
[1780181948806,21.62,73788.52,138.7,0.08382,0.0003,3.64547]
[1780181948906,21.62,73787.81,138.7,0.08363,0.0003,3.63916]
[1780181951342,21.63,73787.05,138.7,0.08343,0.0003,3.63254]
[1780181951615,21.63,73787.0,138.7,0.08344,0.0003,3.63292]
[1780181956164,21.63,73787.18,138.7,0.08354,0.0003,3.63613]
[1780181958346,21.64,73787.17,138.7,0.08355,0.0003,3.63638]
[1780181963700,21.64,73788.12,138.7,0.08391,0.0003,3.64818]
[1780181971939,21.65,73788.32,138.7,0.08399,0.0003,3.65084]
[1780181972756,21.65,73788.32,138.7,0.08386,0.0003,3.64339]
[1780181972765,21.65,73788.32,138.7,0.08386,0.0003,3.64339]
[1780181974084,21.65,73788.0,138.7,0.08377,0.0003,3.64023]
[1780181973772,21.65,73781.1,138.7,0.08172,0.0003,3.57285]
[1780181977654,21.66,73781.43,138.7,0.08185,0.0003,3.57696]
[1780181982298,21.66,73781.43,138.7,0.08186,0.0003,3.57741]
[1780181984951,21.66,73781.43,138.7,0.08187,0.0003,3.57769]
[1780181984952,21.66,73781.43,138.7,0.08187,0.0003,3.57769]
[1780181987965,21.66,73781.46,138.7,0.08188,0.0003,3.57814]
[1780181989846,21.67,73781.42,138.7,0.08193,0.0003,3.57962]
[1780181993383,21.67,73781.34,138.7,0.08193,0.0003,3.57977]
[1780181999955,21.68,73781.34,138.7,0.08206,0.0003,3.58395]
[1780182001613,21.68,73783.0,138.7,0.08257,0.0003,3.60066]
[1780182003640,21.69,73785.35,138.7,0.08329,0.0003,3.62455]
[1780182009023,21.69,73788.04,138.7,0.08417,0.0003,3.65329]
[1780182014953,21.7,73788.26,138.7,0.08428,0.0003,3.65686]
[1780182014977,21.7,73788.26,138.7,0.08428,0.0003,3.65686]
[1780182021106,21.71,73787.22,138.7,0.08405,0.0003,3.6495]
[1780182027205,21.71,73786.58,138.7,0.08391,0.0003,3.64469]
[1780182027255,21.71,73786.58,138.7,0.08391,0.0003,3.64469]
[1780182033191,21.72,73781.49,138.7,0.0823,0.0003,3.58837]
[1780182038226,21.73,73781.81,138.7,0.08246,0.0003,3.59376]
[1780182041860,21.73,73781.62,138.7,0.08243,0.0003,3.59281]
[1780182047289,21.74,73783.02,138.7,0.08294,0.0003,3.60954]
[1780182051461,21.74,73782.95,138.7,0.08296,0.0003,3.61011]
[1780182052495,21.75,73783.01,138.7,0.08299,0.0003,3.61111]
[1780182052872,21.75,73783.01,138.7,0.08299,0.0003,3.61111]
[1780182057256,21.75,73787.4,138.7,0.08435,0.0003,3.65569]
[1780182059325,21.75,73788.79,138.7,0.08481,0.0003,3.67075]
[1780182061410,21.76,73788.75,138.7,0.08482,0.0003,3.67101]
[1780182067403,21.76,73788.5,138.7,0.08479,0.0003,3.6702]
[1780182073488,21.77,73788.27,138.7,0.08479,0.0003,3.67023]
[1780182078723,21.77,73787.76,138.7,0.08468,0.0003,3.66651]
[1780182079269,21.77,73787.42,138.7,0.08459,0.0003,3.66349]
[1780182084565,21.78,73787.71,138.7,0.08473,0.0003,3.66833]
[1780182087586,21.78,73780.99,138.7,0.08276,0.0003,3.60342]
[1780182092208,21.79,73787.06,138.7,0.08443,0.0003,3.65501]
[1780182096649,21.79,73791.38,138.7,0.08578,0.0003,3.69876]
[1780182098477,21.79,73791.31,138.7,0.08576,0.0003,3.69834]
[1780182099544,21.79,73794.68,138.7,0.0868,0.00031,3.73198]
[1780182103312,21.8,73799.09,138.7,0.08819,0.00031,3.77656]
[1780182103979,21.8,73799.09,138.7,0.08819,0.00031,3.77656]
[1780182105712,21.8,73806.79,138.7,0.09063,0.00032,3.85464]
[1780182107099,21.8,73812.44,138.7,0.09244,0.00032,3.91167]
[1780182108152,21.8,73812.44,138.7,0.09244,0.00032,3.91167]
[1780182108155,21.8,73812.44,138.7,0.09244,0.00032,3.91167]
[1780182110748,21.8,73821.12,138.7,0.09526,0.00033,3.99985]
[1780182115783,21.8,73824.59,138.7,0.09637,0.00033,4.03441]
[1780182121077,21.79,73825.37,138.7,0.0966,0.00033,4.04154]
[1780182122066,21.79,73825.48,138.7,0.09662,0.00033,4.0422]
[1780182122076,21.79,73825.48,138.7,0.09662,0.00033,4.0422]
[1780182123507,21.79,73832.31,138.7,0.09889,0.00034,4.112]
[1780182123839,21.79,73837.0,138.7,0.10049,0.00034,4.16063]
[1780182126161,21.79,73836.89,138.7,0.10044,0.00034,4.15908]
[1780182127141,21.79,73839.33,138.7,0.10125,0.00034,4.18366]
[1780182127243,21.78,73846.08,138.7,0.10358,0.00035,4.25377]
[1780182128874,21.78,73853.73,138.7,0.10626,0.00036,4.33371]
[1780182131895,21.78,73858.15,138.7,0.10778,0.00036,4.37856]
[1780182133328,21.78,73858.15,138.7,0.10778,0.00036,4.37856]
[1780182133581,21.78,73858.15,138.7,0.10778,0.00036,4.37856]
[1780182135355,21.77,73856.69,138.7,0.10718,0.00036,4.36099]
[1780182138505,21.77,73857.07,138.7,0.10727,0.00036,4.36364]
[1780182139206,21.77,73857.07,138.7,0.10727,0.00036,4.36364]
[1780182138944,21.76,73868.73,138.7,0.11147,0.00037,4.48635]
[1780182140959,21.76,73873.28,138.7,0.1131,0.00037,4.53355]
[1780182141470,21.76,73873.28,138.7,0.1131,0.00037,4.53355]
[1780182142249,21.76,73873.28,138.7,0.1131,0.00037,4.53355]
[1780182144473,21.75,73870.69,138.7,0.11205,0.00037,4.50308]
[1780182146511,21.74,73871.46,138.7,0.11227,0.00037,4.50957]
[1780182151170,21.73,73872.65,138.7,0.11259,0.00037,4.51882]
[1780182157072,21.71,73872.57,138.7,0.1121,0.00037,4.50052]
[1780182162108,21.69,73873.3,138.7,0.11222,0.00037,4.50402]
[1780182163258,21.69,73873.3,138.7,0.11222,0.00037,4.50402]
[1780182169157,21.68,73873.83,138.7,0.11223,0.00037,4.50447]
[1780182174193,21.66,73876.51,138.7,0.11305,0.00037,4.52806]
[1780182179228,21.64,73876.61,138.7,0.11293,0.00037,4.52463]
[1780182184263,21.63,73877.41,138.7,0.11308,0.00038,4.5288]
[1780182189298,21.62,73877.51,138.7,0.11296,0.00038,4.52538]
[1780182194333,21.6,73876.9,138.7,0.11257,0.00037,4.51439]
[1780182199368,21.59,73878.81,138.7,0.11314,0.00038,4.53062]
[1780182204403,21.57,73879.52,138.7,0.11325,0.00038,4.53384]
[1780182209437,21.56,73883.81,138.7,0.11471,0.00038,4.57579]
[1780182214472,21.54,73885.71,138.7,0.11505,0.00038,4.58125]
[1780182225628,21.53,73882.53,138.7,0.11371,0.00038,4.54304]
[1780182229578,21.5,73878.23,138.7,0.11175,0.00037,4.48669]
[1780182232618,21.49,73878.6,138.7,0.11183,0.00038,4.48907]
[1780182232632,21.49,73878.6,138.7,0.11183,0.00038,4.48907]
[1780182232651,21.49,73878.6,138.7,0.11183,0.00038,4.48907]
[1780182232738,21.49,73878.6,138.7,0.11183,0.00038,4.48907]
[1780182233605,21.49,73871.47,138.7,0.10912,0.00037,4.41042]
[1780182234611,21.49,73871.47,138.7,0.10912,0.00037,4.41042]
[1780182234616,21.49,73871.47,138.7,0.10912,0.00037,4.41042]
[1780182234785,21.49,73871.47,138.7,0.10912,0.00037,4.41042]
[1780182234797,21.49,73871.47,138.7,0.10912,0.00037,4.41042]
[1780182239704,21.49,73871.3,138.7,0.10903,0.00037,4.40757]
[1780182246699,21.48,73869.94,138.7,0.10842,0.00037,4.38974]
[1780182248604,21.47,73869.84,138.7,0.10837,0.00037,4.38838]
[1780182249194,21.47,73869.84,138.7,0.10837,0.00037,4.38838]
[1780182249720,21.47,73879.52,138.7,0.11195,0.00038,4.4924]
[1780182250727,21.47,73888.95,138.7,0.11552,0.00038,4.59463]
[1780182253000,21.47,73890.59,138.7,0.11613,0.00039,4.612]
[1780182256353,21.46,73894.95,138.7,0.11771,0.00039,4.65676]
[1780182257116,21.46,73894.95,138.7,0.11771,0.00039,4.65676]
[1780182257217,21.46,73895.27,138.7,0.11781,0.00039,4.65963]
[1780182259155,21.46,73894.92,138.7,0.11768,0.00039,4.65579]
[1780182261337,21.45,73896.37,138.7,0.1182,0.00039,4.67055]
[1780182261340,21.45,73896.37,138.7,0.1182,0.00039,4.67055]
[1780182261353,21.45,73896.37,138.7,0.1182,0.00039,4.67055]
[1780182261355,21.45,73896.37,138.7,0.1182,0.00039,4.67055]
[1780182261807,21.45,73889.65,138.7,0.11555,0.00038,4.5957]
[1780182266216,21.45,73889.27,138.7,0.11536,0.00038,4.59011]
[1780182266371,21.45,73889.27,138.7,0.11536,0.00038,4.59011]
[1780182269045,21.44,73888.6,138.7,0.11505,0.00038,4.58136]
[1780182269047,21.44,73888.6,138.7,0.11505,0.00038,4.58136]
[1780182269065,21.44,73888.6,138.7,0.11505,0.00038,4.58136]
[1780182269067,21.44,73888.6,138.7,0.11505,0.00038,4.58136]
[1780182269546,21.44,73888.2,138.7,0.11488,0.00038,4.57653]
[1780182271571,21.44,73887.72,138.7,0.11444,0.00038,4.55991]
[1780182271573,21.44,73887.72,138.7,0.11444,0.00038,4.55991]
[1780182276835,21.43,73887.0,138.7,0.11409,0.00038,4.54991]
[1780182276838,21.43,73887.0,138.7,0.11409,0.00038,4.54991]
[1780182277799,21.43,73887.97,138.7,0.11445,0.00038,4.56009]
[1780182282456,21.42,73890.1,138.7,0.11521,0.00038,4.58163]
[1780182282476,21.42,73890.1,138.7,0.11521,0.00038,4.58163]
[1780182282489,21.42,73890.1,138.7,0.11521,0.00038,4.58163]
[1780182283919,21.42,73889.92,138.7,0.11511,0.00038,4.57877]
[1780182288996,21.41,73891.06,138.7,0.11545,0.00039,4.58854]
[1780182293161,21.41,73890.89,138.7,0.11534,0.00039,4.58534]
[1780182300074,21.4,73890.5,138.7,0.11506,0.00038,4.57755]
[1780182306116,21.39,73890.32,138.7,0.1149,0.00038,4.57296]
[1780182308211,21.39,73890.34,138.7,0.11489,0.00038,4.57275]
[1780182313496,21.38,73890.5,138.7,0.11488,0.00038,4.57231]
[1780182314519,21.38,73890.3,138.7,0.11477,0.00038,4.56924]
[1780182316021,21.37,73889.57,138.7,0.11447,0.00038,4.5608]
[1780182316026,21.37,73889.57,138.7,0.11447,0.00038,4.5608]
[1780182321222,21.36,73888.74,138.7,0.11405,0.00038,4.54879]
[1780182326257,21.36,73888.32,138.7,0.11382,0.00038,4.54216]
[1780182333306,21.35,73888.53,138.7,0.11358,0.00038,4.53115]
[1780182334138,21.35,73888.53,138.7,0.11358,0.00038,4.53115]
[1780182335208,21.35,73888.5,138.7,0.11355,0.00038,4.53043]
[1780182341226,21.34,73888.71,138.7,0.11358,0.00038,4.53116]
[1780182348411,21.33,73889.32,138.7,0.11367,0.00038,4.53389]
[1780182349401,21.33,73889.32,138.7,0.11367,0.00038,4.53389]
[1780182352295,21.33,73889.36,138.7,0.11368,0.00038,4.53392]
[1780182352297,21.33,73889.36,138.7,0.11368,0.00038,4.53392]
[1780182352316,21.33,73889.36,138.7,0.11368,0.00038,4.53392]
[1780182355092,21.32,73889.36,138.7,0.11363,0.00038,4.53271]
[1780182356646,21.32,73889.36,138.7,0.1136,0.00038,4.53191]
[1780182358677,21.32,73889.36,138.7,0.11356,0.00038,4.53071]
[1780182359567,21.32,73889.36,138.7,0.11353,0.00038,4.52991]
[1780182359614,21.32,73889.36,138.7,0.11353,0.00038,4.52991]
[1780182361570,21.32,73889.36,138.7,0.11353,0.00038,4.52991]
[1780182361572,21.32,73889.36,138.7,0.11353,0.00038,4.52991]
[1780182361926,21.32,73889.36,138.7,0.11353,0.00038,4.52991]
[1780182364226,21.31,73889.72,138.7,0.11362,0.00038,4.53225]
[1780182364228,21.31,73889.72,138.7,0.11362,0.00038,4.53225]
[1780182364372,21.31,73889.72,138.7,0.11362,0.00038,4.53225]
[1780182366390,21.31,73889.37,138.7,0.11347,0.00038,4.528]
[1780182366392,21.31,73889.37,138.7,0.11347,0.00038,4.528]
[1780182371578,21.3,73889.51,138.7,0.11342,0.00038,4.52674]
[1780182376613,21.29,73889.41,138.7,0.11331,0.00038,4.52365]
[1780182385141,21.29,73889.34,138.7,0.11326,0.00038,4.5221]
[1780182390869,21.28,73889.34,138.7,0.11311,0.00038,4.51785]
[1780182390872,21.28,73889.34,138.7,0.11311,0.00038,4.51785]
[1780182392892,21.28,73889.21,138.7,0.11282,0.00038,4.5052]
[1780182396658,21.27,73888.79,138.7,0.1126,0.00038,4.49913]
[1780182396663,21.27,73888.79,138.7,0.1126,0.00038,4.49913]
[1780182397760,21.27,73880.66,138.7,0.10951,0.00037,4.40962]
[1780182398714,21.27,73880.66,138.7,0.10951,0.00037,4.40962]
[1780182398721,21.27,73880.66,138.7,0.10951,0.00037,4.40962]
[1780182399718,21.27,73880.15,138.7,0.10931,0.00037,4.40384]
[1780182399892,21.27,73880.15,138.7,0.10931,0.00037,4.40384]
[1780182399943,21.27,73871.7,138.7,0.10617,0.00037,4.31196]
[1780182404058,21.27,73867.59,138.7,0.10466,0.00036,4.26741]
[1780182405614,21.27,73867.32,138.7,0.10457,0.00036,4.26448]
[1780182406278,21.27,73867.32,138.7,0.10457,0.00036,4.26448]
[1780182406346,21.27,73860.45,138.7,0.1021,0.00036,4.19083]
[1780182407015,21.27,73860.45,138.7,0.1021,0.00036,4.19083]
[1780182408020,21.27,73857.31,138.7,0.10099,0.00035,4.1573]
[1780182408023,21.27,73857.31,138.7,0.10099,0.00035,4.1573]
[1780182408108,21.27,73851.77,138.7,0.09903,0.00035,4.09804]
[1780182408596,21.27,73851.77,138.7,0.09903,0.00035,4.09804]
[1780182408839,21.26,73859.54,138.7,0.10176,0.00036,4.18047]
[1780182410077,21.26,73859.54,138.7,0.10176,0.00036,4.18047]
[1780182411860,21.27,73868.48,138.7,0.10498,0.00036,4.27669]
[1780182413874,21.27,73873.31,138.7,0.10674,0.00037,4.32877]
[1780182417971,21.26,73876.67,138.7,0.10797,0.00037,4.36488]
[1780182419978,21.26,73878.82,138.7,0.10876,0.00037,4.38791]
[1780182423539,21.26,73879.4,138.7,0.10895,0.00037,4.39348]
[1780182423640,21.26,73879.4,138.7,0.10895,0.00037,4.39348]
[1780182423944,21.26,73879.43,138.7,0.10896,0.00037,4.39362]
[1780182427544,21.26,73879.43,138.7,0.10896,0.00037,4.39362]
[1780182427545,21.26,73879.43,138.7,0.10896,0.00037,4.39362]
[1780182427985,21.26,73879.38,138.7,0.10892,0.00037,4.39272]
[1780182428979,21.26,73884.19,138.7,0.11072,0.00038,4.44494]
[1780182432001,21.26,73888.03,138.7,0.11216,0.00038,4.48635]
[1780182437036,21.25,73887.03,138.7,0.11174,0.00038,4.47425]
[1780182441064,21.25,73882.13,138.7,0.10986,0.00038,4.41992]
[1780182443078,21.25,73868.2,138.7,0.1047,0.00036,4.26857]
[1780182444085,21.25,73864.15,138.7,0.10324,0.00036,4.22509]
[1780182449120,21.25,73863.52,138.7,0.10304,0.00036,4.21903]
[1780182454155,21.25,73864.14,138.7,0.10307,0.00036,4.2161]
[1780182459364,21.26,73864.26,138.7,0.10314,0.00036,4.21797]
[1780182465233,21.26,73866.39,138.7,0.10394,0.00036,4.24186]
[1780182471113,21.26,73866.35,138.7,0.10393,0.00036,4.24165]
[1780182477317,21.26,73864.08,138.7,0.10315,0.00036,4.2185]
[1780182479331,21.26,73858.6,138.7,0.10121,0.00035,4.16016]
[1780182485374,21.27,73859.27,138.7,0.10149,0.00035,4.16864]
[1780182490409,21.27,73859.39,138.7,0.10158,0.00036,4.1712]
[1780182493264,21.27,73858.85,138.7,0.1014,0.00035,4.16585]
[1780182493430,21.28,73858.93,138.7,0.10143,0.00035,4.16692]
[1780182498465,21.27,73859.07,138.7,0.10144,0.00035,4.16701]
[1780182502270,21.27,73860.07,138.7,0.10176,0.00036,4.17684]
[1780182502493,21.27,73861.55,138.7,0.10228,0.00036,4.19237]
[1780182502954,21.27,73861.55,138.7,0.10228,0.00036,4.19237]
[1780182503981,21.27,73861.55,138.7,0.10228,0.00036,4.19237]
[1780182504507,21.27,73861.32,138.7,0.10218,0.00036,4.18927]
[1780182507126,21.26,73861.05,138.7,0.10206,0.00036,4.18575]
[1780182507153,21.26,73861.05,138.7,0.10206,0.00036,4.18575]
[1780182507528,21.26,73860.84,138.7,0.10199,0.00036,4.18369]
[1780182512563,21.27,73860.16,138.7,0.10157,0.00036,4.16709]
[1780182516346,21.27,73860.13,138.7,0.10157,0.00036,4.16719]
[1780182519939,21.27,73860.21,138.7,0.10163,0.00036,4.16907]
[1780182519967,21.27,73860.21,138.7,0.10163,0.00036,4.16907]
[1780182520152,21.27,73860.21,138.7,0.10163,0.00036,4.16907]
[1780182521626,21.27,73860.35,138.7,0.10167,0.00036,4.16998]
[1780182523476,21.27,73858.27,138.7,0.10092,0.00035,4.1475]
[1780182523985,21.27,73856.93,138.7,0.10044,0.00035,4.13296]
[1780182526169,21.27,73854.55,138.7,0.09958,0.00035,4.10722]
[1780182528649,21.27,73854.53,138.7,0.09956,0.00035,4.1066]
[1780182531221,21.26,73854.53,138.7,0.09955,0.00035,4.10619]
[1780182537688,21.26,73854.56,138.7,0.09952,0.00035,4.1053]
[1780182541753,21.26,73854.83,138.7,0.09957,0.00035,4.10694]
[1780182544303,21.26,73854.94,138.7,0.09961,0.00035,4.1079]
[1780182549603,21.25,73854.62,138.7,0.09946,0.00035,4.10347]
[1780182552627,21.25,73846.2,138.7,0.09652,0.00034,4.01364]
[1780182553384,21.25,73846.2,138.7,0.09652,0.00034,4.01364]
[1780182558949,21.25,73843.16,138.7,0.09547,0.00034,3.98148]
[1780182563595,21.25,73841.68,138.7,0.09496,0.00034,3.96585]
[1780182565920,21.25,73837.57,138.7,0.09358,0.00034,3.92289]
[1780182566218,21.25,73830.14,138.7,0.09112,0.00033,3.84579]
[1780182570642,21.25,73826.35,138.7,0.0899,0.00033,3.80732]
[1780182573821,21.25,73826.16,138.7,0.08967,0.00033,3.79652]
[1780182580043,21.26,73822.7,138.7,0.08861,0.00032,3.76287]
[1780182585078,21.26,73826.37,138.7,0.08984,0.00033,3.80195]
[1780182588099,21.27,73831.87,138.7,0.09167,0.00033,3.85944]
[1780182593134,21.27,73833.44,138.7,0.09221,0.00033,3.87642]
[1780182598276,21.27,73830.68,138.7,0.09132,0.00033,3.84847]
[1780182603442,21.27,73828.73,138.7,0.0907,0.00033,3.82924]
[1780182609188,21.28,73826.55,138.7,0.09004,0.00033,3.80818]
[1780182614281,21.28,73827.26,138.7,0.09031,0.00033,3.81691]
[1780182619316,21.29,73827.4,138.7,0.0904,0.00033,3.81948]
[1780182624351,21.29,73823.11,138.7,0.08904,0.00032,3.77663]
[1780182628379,21.29,73816.77,138.7,0.08705,0.00032,3.71322]
[1780182631400,21.3,73810.87,138.7,0.08503,0.00031,3.64467]
[1780182634214,21.3,73810.7,138.7,0.08502,0.00031,3.64434]
[1780182639457,21.31,73809.34,138.7,0.08467,0.00031,3.63318]
[1780182644493,21.32,73807.11,138.7,0.08406,0.00031,3.61337]
[1780182650535,21.33,73806.64,138.7,0.08401,0.00031,3.61185]
[1780182655570,21.34,73805.79,138.7,0.08384,0.00031,3.60603]
[1780182660605,21.34,73804.89,138.7,0.08364,0.00031,3.5997]
[1780182664455,21.35,73802.56,138.7,0.08299,0.00031,3.57861]
[1780182664635,21.35,73799.26,138.7,0.08199,0.0003,3.5458]
[1780182665643,21.35,73792.78,138.7,0.08008,0.0003,3.48291]
[1780182666649,21.36,73788.44,138.7,0.07881,0.00029,3.44101]
[1780182666880,21.36,73788.44,138.7,0.07881,0.00029,3.44101]
[1780182667912,21.36,73788.11,138.7,0.07874,0.00029,3.43849]
[1780182668767,21.36,73788.11,138.7,0.07874,0.00029,3.43849]
[1780182669476,21.36,73788.06,138.7,0.07874,0.00029,3.43871]
[1780182674705,21.37,73788.66,138.7,0.07905,0.00029,3.44871]
[1780182680748,21.39,73789.26,138.7,0.07934,0.0003,3.45859]
[1780182685109,21.39,73789.61,138.7,0.07953,0.0003,3.46463]
[1780182690280,21.4,73788.32,138.7,0.07924,0.00029,3.45521]
[1780182690281,21.4,73788.32,138.7,0.07924,0.00029,3.45521]
[1780182690818,21.41,73781.08,138.7,0.07715,0.00029,3.38549]
[1780182696860,21.42,73779.58,138.7,0.07666,0.00029,3.366]
[1780182699201,21.43,73777.71,138.7,0.07618,0.00029,3.34958]
[1780182701534,21.43,73777.84,138.7,0.07623,0.00029,3.35128]
[1780182703909,21.43,73770.45,138.7,0.07419,0.00028,3.28246]
[1780182706901,21.44,73768.81,138.7,0.07377,0.00028,3.26803]
[1780182708358,21.44,73768.41,138.7,0.07367,0.00028,3.26482]
[1780182713979,21.45,73768.13,138.7,0.07371,0.00028,3.26603]
[1780182720023,21.46,73768.15,138.7,0.07381,0.00028,3.26951]
[1780182726063,21.47,73767.14,138.7,0.07363,0.00028,3.26324]
[1780182731099,21.48,73770.04,138.7,0.07452,0.00028,3.29356]
[1780182736134,21.49,73768.33,138.7,0.07412,0.00028,3.27991]
[1780182741169,21.5,73767.34,138.7,0.07392,0.00028,3.27324]
[1780182745396,21.5,73757.55,138.7,0.0713,0.00027,3.18344]
[1780182747793,21.5,73754.45,138.7,0.07048,0.00027,3.15528]
[1780182747881,21.51,73756.29,138.7,0.07102,0.00027,3.17382]
[1780182749227,21.51,73760.66,138.7,0.07221,0.00027,3.21473]
[1780182755073,21.51,73761.8,138.7,0.07234,0.00027,3.21606]
[1780182761512,21.51,73761.1,138.7,0.07215,0.00027,3.20978]
[1780182764330,21.51,73755.86,138.7,0.07073,0.00027,3.16091]
[1780182769525,21.51,73754.28,138.7,0.07031,0.00027,3.14646]
[1780182776415,21.51,73754.51,138.7,0.07039,0.00027,3.14908]
[1780182781450,21.51,73751.01,138.7,0.06947,0.00027,3.11717]
[1780182786485,21.52,73751.99,138.7,0.06974,0.00027,3.12672]
[1780182792527,21.52,73751.9,138.7,0.06973,0.00027,3.12646]
[1780182797562,21.52,73750.76,138.7,0.06945,0.00027,3.11646]
[1780182802597,21.52,73750.71,138.7,0.06945,0.00027,3.11653]
[1780182812667,21.53,73750.27,138.7,0.06917,0.00026,3.1041]
[1780182817702,21.53,73750.85,138.7,0.06935,0.00027,3.11001]
[1780182822737,21.53,73750.74,138.7,0.06933,0.00027,3.10965]
[1780182824477,21.53,73750.74,138.7,0.06933,0.00027,3.10965]
[1780182824751,21.53,73751.0,138.7,0.06943,0.00027,3.11286]
[1780182825297,21.53,73751.0,138.7,0.06943,0.00027,3.11286]
[1780182825758,21.53,73751.04,138.7,0.06944,0.00027,3.11333]
[1780182830793,21.53,73753.43,138.7,0.07009,0.00027,3.1359]
[1780182835828,21.53,73752.76,138.7,0.06992,0.00027,3.12998]
[1780182840867,21.54,73752.53,138.7,0.06987,0.00027,3.1282]
[1780182845902,21.54,73753.7,138.7,0.07019,0.00027,3.13938]
[1780182850937,21.54,73753.41,138.7,0.07012,0.00027,3.13696]
[1780182855826,21.54,73750.61,138.7,0.06939,0.00027,3.11138]
[1780182855906,21.54,73750.61,138.7,0.06939,0.00027,3.11147]
[1780182857756,21.54,73750.63,138.7,0.06941,0.00027,3.11234]
[1780182857802,21.54,73750.63,138.7,0.06941,0.00027,3.11234]
[1780182858142,21.54,73750.63,138.7,0.06943,0.00027,3.11301]
[1780182858278,21.54,73750.63,138.7,0.06943,0.00027,3.11301]
[1780182860000,21.54,73749.56,138.7,0.06915,0.00026,3.10334]
[1780182863022,21.54,73744.78,138.7,0.06791,0.00026,3.05988]
[1780182870681,21.55,73744.77,138.7,0.06792,0.00026,3.06045]
[1780182876113,21.55,73748.4,138.7,0.06873,0.00026,3.08576]
[1780182881148,21.55,73750.18,138.7,0.06922,0.00026,3.10266]
[1780182886183,21.55,73753.49,138.7,0.07011,0.00027,3.13366]
[1780182893232,21.56,73754.21,138.7,0.07032,0.00027,3.14066]
[1780182898267,21.56,73754.01,138.7,0.07027,0.00027,3.1391]
[1780182906324,21.56,73754.32,138.7,0.07037,0.00027,3.14242]
[1780182911359,21.56,73755.62,138.7,0.07073,0.00027,3.15474]
[1780182915545,21.56,73748.68,138.7,0.06888,0.00026,3.09092]
[1780182921448,21.56,73747.44,138.7,0.06858,0.00026,3.08048]
[1780182924495,21.56,73746.14,138.7,0.06824,0.00026,3.06875]
[1780182924595,21.56,73746.14,138.7,0.06824,0.00026,3.06875]
[1780182930512,21.57,73741.83,138.7,0.06717,0.00026,3.0312]
[1780182936148,21.57,73740.36,138.7,0.06663,0.00026,3.00948]
[1780182945618,21.58,73741.32,138.7,0.06696,0.00026,3.0209]
[1780182949646,21.58,73745.74,138.7,0.06813,0.00026,3.06188]
[1780182953674,21.58,73752.97,138.7,0.07006,0.00027,3.12879]
[1780182958709,21.59,73752.75,138.7,0.07001,0.00027,3.12713]
[1780182961730,21.59,73748.14,138.7,0.0688,0.00026,3.08499]
[1780182962737,21.59,73741.95,138.7,0.06718,0.00026,3.02871]
[1780182967772,21.59,73740.75,138.7,0.0669,0.00026,3.01897]
[1780182972806,21.59,73740.5,138.7,0.06687,0.00026,3.01792]
[1780182977844,21.6,73739.16,138.7,0.06656,0.00026,3.00702]
[1780182983886,21.6,73739.98,138.7,0.06682,0.00026,3.01616]
[1780182988921,21.61,73740.44,138.7,0.06698,0.00026,3.02149]
[1780182993956,21.61,73742.85,138.7,0.06744,0.00026,3.03476]
[1780182994963,21.61,73748.31,138.7,0.06888,0.00026,3.0849]
[1780182999998,21.61,73749.25,138.7,0.06914,0.00026,3.09407]
[1780183007048,21.62,73749.01,138.7,0.0691,0.00026,3.09269]
[1780183012083,21.62,73748.97,138.7,0.06911,0.00026,3.09293]
[1780183018125,21.62,73748.9,138.7,0.06911,0.00026,3.09303]
[1780183023159,21.62,73749.32,138.7,0.06924,0.00026,3.0975]
[1780183028195,21.62,73749.75,138.7,0.06937,0.00027,3.10199]
[1780183033230,21.62,73750.03,138.7,0.06946,0.00027,3.10509]
[1780183038266,21.63,73750.14,138.7,0.0695,0.00027,3.1066]
[1780183043300,21.63,73749.71,138.7,0.06941,0.00027,3.10317]
[1780183048335,21.63,73754.52,138.7,0.0707,0.00027,3.14795]
[1780183051356,21.63,73759.72,138.7,0.07192,0.00027,3.18659]
[1780183058405,21.63,73761.06,138.7,0.07228,0.00027,3.19877]
[1780183063440,21.63,73763.81,138.7,0.07302,0.00028,3.22409]
[1780183068475,21.63,73763.51,138.7,0.07293,0.00028,3.22086]
[1780183074074,21.63,73764.9,138.7,0.0733,0.00028,3.23363]
[1780183075524,21.62,73772.05,138.7,0.07529,0.00028,3.30068]
[1780183080559,21.62,73775.12,138.7,0.07613,0.00028,3.32875]
[1780183085594,21.62,73777.94,138.7,0.07689,0.00029,3.35434]
[1780183092643,21.61,73777.88,138.7,0.07682,0.00029,3.35184]
[1780183100686,21.61,73777.91,138.7,0.07681,0.00029,3.35158]
[1780183105737,21.6,73779.06,138.7,0.07705,0.00029,3.35959]
[1780183106699,21.6,73779.06,138.7,0.07705,0.00029,3.35959]
[1780183106789,21.6,73779.06,138.7,0.07704,0.00029,3.35931]
[1780183107751,21.6,73783.12,138.7,0.07823,0.00029,3.39862]
[1780183108814,21.6,73783.12,138.7,0.07823,0.00029,3.39862]
[1780183113559,21.6,73785.07,138.7,0.07863,0.00029,3.4087]
[1780183113794,21.6,73784.25,138.7,0.0784,0.00029,3.40101]
[1780183115274,21.6,73784.25,138.7,0.0784,0.00029,3.40101]
[1780183115808,21.6,73784.06,138.7,0.07832,0.00029,3.3985]
[1780183120843,21.61,73783.66,138.7,0.07824,0.00029,3.39587]
[1780183123023,21.61,73783.58,138.7,0.07823,0.00029,3.39559]
[1780183123164,21.61,73783.58,138.7,0.07823,0.00029,3.39559]
[1780183130964,21.61,73784.6,138.7,0.07858,0.00029,3.40714]
[1780183137968,21.62,73785.6,138.7,0.07893,0.00029,3.41864]
[1780183138583,21.62,73785.6,138.7,0.07893,0.00029,3.41864]
[1780183144015,21.62,73786.35,138.7,0.07919,0.00029,3.42706]
[1780183149049,21.62,73787.79,138.7,0.07964,0.00029,3.44201]
[1780183153787,21.63,73787.48,138.7,0.07957,0.00029,3.43974]
[1780183155786,21.63,73787.07,138.7,0.07946,0.00029,3.43616]
[1780183161040,21.63,73786.11,138.7,0.07922,0.00029,3.42806]
[1780183166168,21.64,73785.82,138.7,0.07917,0.00029,3.4265]
[1780183171186,21.64,73785.56,138.7,0.07911,0.00029,3.42441]
[1780183176238,21.64,73784.65,138.7,0.07869,0.00029,3.40754]
[1780183180940,21.65,73784.92,138.7,0.07879,0.00029,3.41085]
[1780183181260,21.64,73784.92,138.7,0.07879,0.00029,3.41074]
[1780183182280,21.64,73780.46,138.7,0.07748,0.00029,3.36752]
[1780183188322,21.64,73778.38,138.7,0.07684,0.00029,3.34599]
[1780183193357,21.63,73776.71,138.7,0.07632,0.00029,3.3289]
[1780183198392,21.63,73776.87,138.7,0.07633,0.00029,3.32931]
[1780183199919,21.63,73776.87,138.7,0.07633,0.00029,3.32931]
[1780183200069,21.63,73776.87,138.7,0.07633,0.00029,3.32931]
[1780183200168,21.63,73776.87,138.7,0.07633,0.00029,3.32908]
[1780183202227,21.63,73777.07,138.7,0.07641,0.00029,3.3317]
[1780183202328,21.63,73776.87,138.7,0.07636,0.00029,3.33015]
[1780183204321,21.63,73776.87,138.7,0.07636,0.00029,3.33015]
[1780183204951,21.63,73776.84,138.7,0.07634,0.00029,3.32964]
[1780183207461,21.63,73751.32,138.7,0.06929,0.00027,3.09024]
[1780183209498,21.63,73748.34,138.7,0.0685,0.00026,3.06314]
[1780183215518,21.63,73746.53,138.7,0.06806,0.00026,3.04783]
[1780183217533,21.64,73739.91,138.7,0.06636,0.00026,2.98838]
[1780183218579,21.64,73739.91,138.7,0.06636,0.00026,2.98838]
[1780183224582,21.64,73735.72,138.7,0.06535,0.00025,2.95314]
[1780183227603,21.65,73746.6,138.7,0.06819,0.00026,3.05223]
[1780183232780,21.65,73748.13,138.7,0.06842,0.00026,3.05744]
[1780183238680,21.65,73747.66,138.7,0.06833,0.00026,3.05416]
[1780183244151,21.65,73748.58,138.7,0.06859,0.00026,3.06327]
[1780183246737,21.66,73742.56,138.7,0.06703,0.00026,3.00908]
[1780183251772,21.66,73738.48,138.7,0.06602,0.00026,2.97363]
[1780183256807,21.66,73737.32,138.7,0.06576,0.00025,2.96465]
[1780183261842,21.67,73734.9,138.7,0.06519,0.00025,2.94461]
[1780183266882,21.67,73734.73,138.7,0.0652,0.00025,2.9447]
[1780183271917,21.68,73734.16,138.7,0.0651,0.00025,2.94126]
[1780183273271,21.68,73734.16,138.7,0.0651,0.00025,2.94126]
[1780183273465,21.68,73734.16,138.7,0.0651,0.00025,2.94126]
[1780183273372,21.68,73734.07,138.7,0.06509,0.00025,2.94109]
[1780183273931,21.68,73734.1,138.7,0.0651,0.00025,2.94136]
[1780183278966,21.69,73734.05,138.7,0.06513,0.00025,2.94248]
[1780183284006,21.69,73732.45,138.7,0.06478,0.00025,2.92986]
[1780183289037,21.7,73733.42,138.7,0.06507,0.00025,2.94013]
[1780183294072,21.7,73733.81,138.7,0.06502,0.00025,2.93581]
[1780183299122,21.71,73733.62,138.7,0.06502,0.00025,2.93569]
[1780183306179,21.71,73733.36,138.7,0.06502,0.00025,2.93553]
[1780183311216,21.72,73733.69,138.7,0.06514,0.00025,2.93999]
[1780183316250,21.72,73739.63,138.7,0.0667,0.00026,2.9945]
[1780183318264,21.73,73732.6,138.7,0.06492,0.00025,2.93224]
[1780183320278,21.73,73726.09,138.7,0.06331,0.00025,2.87535]
[1780183325313,21.73,73725.33,138.7,0.06318,0.00025,2.87069]
[1780183330362,21.74,73725.35,138.7,0.06325,0.00025,2.87294]
[1780183337397,21.75,73724.49,138.7,0.06313,0.00025,2.86875]
[1780183342432,21.76,73726.71,138.7,0.06374,0.00025,2.89029]
[1780183347468,21.76,73727.7,138.7,0.06404,0.00025,2.9009]
[1780183352503,21.77,73725.0,138.7,0.06324,0.00025,2.86988]
[1780183355525,21.77,73733.12,138.7,0.0653,0.00025,2.94268]
[1780183360560,21.78,73734.88,138.7,0.06579,0.00025,2.95974]
[1780183366414,21.78,73735.09,138.7,0.06587,0.00025,2.96273]
[1780183371244,21.79,73741.51,138.7,0.06757,0.00026,3.02186]
[1780183377354,21.79,73744.7,138.7,0.06843,0.00026,3.05145]
[1780183382714,21.79,73746.81,138.7,0.069,0.00026,3.07146]
[1780183387749,21.8,73745.85,138.7,0.06877,0.00026,3.06332]
[1780183392785,21.8,73747.29,138.7,0.06916,0.00026,3.07696]
[1780183399834,21.8,73747.18,138.7,0.06916,0.00026,3.07668]
[1780183404869,21.8,73747.36,138.7,0.06922,0.00026,3.07885]
[1780183410911,21.8,73746.88,138.7,0.06911,0.00026,3.07514]
[1780183415946,21.81,73748.27,138.7,0.0693,0.00026,3.07882]
[1780183422075,21.81,73748.91,138.7,0.06949,0.00026,3.08507]
[1780183432150,21.81,73748.65,138.7,0.06944,0.00026,3.08332]
[1780183438103,21.81,73748.73,138.7,0.06949,0.00026,3.08529]
[1780183445152,21.81,73748.97,138.7,0.06958,0.00027,3.08818]
[1780183450187,21.82,73748.54,138.7,0.06948,0.00026,3.08478]
[1780183456229,21.82,73748.59,138.7,0.06951,0.00026,3.08586]
[1780183461264,21.82,73748.36,138.7,0.06946,0.00026,3.0843]
[1780183466299,21.82,73747.27,138.7,0.06919,0.00026,3.07491]
[1780183472341,21.82,73747.25,138.7,0.06901,0.00026,3.06584]
[1780183478383,21.83,73747.91,138.7,0.06921,0.00026,3.07251]
[1780183485433,21.83,73748.03,138.7,0.06926,0.00026,3.07437]
[1780183490467,21.83,73749.35,138.7,0.06963,0.00027,3.08687]
[1780183502551,21.83,73749.17,138.7,0.06961,0.00027,3.0864]
[1780183507586,21.84,73747.89,138.7,0.06929,0.00026,3.07525]
[1780183515642,21.84,73748.37,138.7,0.06944,0.00026,3.08042]
[1780183520677,21.84,73747.71,138.7,0.06928,0.00026,3.07489]
[1780183526719,21.84,73748.17,138.7,0.06941,0.00026,3.07959]
[1780183531754,21.84,73745.76,138.7,0.0686,0.00026,3.04862]
[1780183535494,21.84,73745.57,138.7,0.06855,0.00026,3.04702]
[1780183535782,21.84,73745.65,138.7,0.06859,0.00026,3.04812]
[1780183535796,21.84,73745.65,138.7,0.06859,0.00026,3.04812]
[1780183536522,21.84,73745.65,138.7,0.06859,0.00026,3.04812]
[1780183536604,21.85,73745.65,138.7,0.06861,0.00026,3.04882]
[1780183541824,21.85,73745.33,138.7,0.06854,0.00026,3.04657]
[1780183546438,21.85,73745.02,138.7,0.06847,0.00026,3.04416]
[1780183552901,21.85,73746.46,138.7,0.06888,0.00026,3.05816]
[1780183555922,21.85,73759.59,138.7,0.07241,0.00027,3.17853]
[1780183560957,21.85,73768.17,138.7,0.07477,0.00028,3.25785]
[1780183566999,21.85,73770.3,138.7,0.07533,0.00028,3.27648]
[1780183572036,21.84,73770.45,138.7,0.07534,0.00028,3.27674]
[1780183581099,21.84,73770.66,138.7,0.07533,0.00028,3.27664]
[1780183586135,21.83,73772.98,138.7,0.07595,0.00028,3.29728]
[1780183591170,21.83,73773.15,138.7,0.07576,0.00028,3.28776]
[1780183596205,21.83,73772.65,138.7,0.07558,0.00028,3.28182]
[1780183603254,21.82,73772.83,138.7,0.07558,0.00028,3.28186]
[1780183608289,21.82,73772.7,138.7,0.07551,0.00028,3.27946]
[1780183613324,21.81,73771.89,138.7,0.07525,0.00028,3.27073]
[1780183615735,21.81,73771.93,138.7,0.07525,0.00028,3.27088]
[1780183615766,21.81,73771.93,138.7,0.07525,0.00028,3.27088]
[1780183615836,21.81,73772.39,138.7,0.07537,0.00028,3.27476]
[1780183621073,21.82,73773.43,138.7,0.07572,0.00028,3.28626]
[1780183621073,21.82,73773.43,138.7,0.07572,0.00028,3.28626]
[1780183626568,21.82,73775.2,138.7,0.07626,0.00029,3.30419]
[1780183626670,21.82,73775.06,138.7,0.07624,0.00028,3.30348]
[1780183632457,21.82,73775.02,138.7,0.07618,0.00028,3.30177]
[1780183634328,21.82,73774.87,138.7,0.07613,0.00028,3.30009]
[1780183634424,21.82,73774.87,138.7,0.07612,0.00028,3.29983]
[1780183638713,21.82,73774.91,138.7,0.07616,0.00028,3.30114]
[1780183638787,21.82,73774.91,138.7,0.07618,0.00028,3.30176]
[1780183644541,21.82,73774.74,138.7,0.07609,0.00028,3.29884]
[1780183646527,21.82,73775.28,138.7,0.07624,0.00029,3.30367]
[1780183646557,21.82,73774.94,138.7,0.07614,0.00028,3.3002]
[1780183650671,21.82,73775.81,138.7,0.07639,0.00029,3.30877]
[1780183650672,21.82,73775.81,138.7,0.07639,0.00029,3.30877]
[1780183651394,21.82,73775.77,138.7,0.0764,0.00029,3.309]
[1780183651592,21.82,73775.64,138.7,0.07616,0.00029,3.29792]
[1780183652397,21.82,73775.64,138.7,0.07616,0.00029,3.29792]
[1780183652599,21.82,73775.61,138.7,0.07615,0.00029,3.29736]
[1780183659648,21.83,73775.29,138.7,0.07613,0.00028,3.29687]
[1780183665690,21.83,73776.2,138.7,0.07645,0.00029,3.30731]
[1780183677775,21.84,73776.11,138.7,0.07653,0.00029,3.31001]
[1780183682810,21.85,73775.61,138.7,0.07643,0.00029,3.30675]
[1780183687845,21.85,73775.5,138.7,0.07644,0.00029,3.30719]
[1780183693887,21.86,73775.78,138.7,0.07658,0.00029,3.31159]
[1780183697915,21.86,73771.73,138.7,0.07546,0.00028,3.27468]
[1780183702950,21.87,73768.42,138.7,0.07459,0.00028,3.24556]
[1780183707369,21.87,73768.61,138.7,0.07466,0.00028,3.24772]
[1780183707470,21.87,73768.61,138.7,0.07469,0.00028,3.24886]
[1780183710223,21.87,73768.88,138.7,0.07475,0.00028,3.25098]
[1780183710324,21.87,73768.68,138.7,0.07469,0.00028,3.24891]
[1780183717050,21.88,73768.94,138.7,0.07464,0.00028,3.24419]
[1780183723315,21.88,73768.82,138.7,0.07464,0.00028,3.2442]
[1780183729606,21.89,73768.72,138.7,0.07471,0.00028,3.24625]
[1780183737190,21.9,73772.97,138.7,0.076,0.00028,3.28933]
[1780183740846,21.91,73775.93,138.7,0.07686,0.00029,3.31776]
[1780183746218,21.91,73776.37,138.7,0.07703,0.00029,3.32317]
[1780183751671,21.91,73776.22,138.7,0.07703,0.00029,3.32326]
[1780183753428,21.92,73774.61,138.7,0.07659,0.00029,3.3086]
[1780183753527,21.92,73770.49,138.7,0.07544,0.00028,3.27067]
[1780183759344,21.93,73768.7,138.7,0.075,0.00028,3.25604]
[1780183762820,21.93,73768.38,138.7,0.07493,0.00028,3.25375]
[1780183764684,21.93,73767.93,138.7,0.07483,0.00028,3.25026]
[1780183770326,21.93,73767.72,138.7,0.07481,0.00028,3.24975]
[1780183776465,21.95,73765.45,138.7,0.07408,0.00028,3.22223]
[1780183783515,21.95,73764.5,138.7,0.0739,0.00028,3.21621]
[1780183785770,21.96,73768.55,138.7,0.07506,0.00028,3.25465]
[1780183790821,21.96,73768.53,138.7,0.07509,0.00028,3.25584]
[1780183790822,21.96,73768.24,138.7,0.07503,0.00028,3.25382]
[1780183791831,21.96,73747.22,138.7,0.06931,0.00026,3.06095]
[1780183794011,21.97,73739.78,138.7,0.06738,0.00026,2.99454]
[1780183795046,21.97,73745.74,138.7,0.06893,0.00026,3.04804]
[1780183797021,21.97,73751.14,138.7,0.07036,0.00027,3.09694]
[1780183802508,21.97,73754.12,138.7,0.07116,0.00027,3.12398]
[1780183802619,21.97,73754.12,138.7,0.07116,0.00027,3.12398]
[1780183808695,21.97,73749.42,138.7,0.06991,0.00027,3.08132]
[1780183809702,21.97,73744.53,138.7,0.06862,0.00026,3.03723]
[1780183813730,21.97,73740.1,138.7,0.06747,0.00026,2.99798]
[1780183816752,21.97,73733.5,138.7,0.0658,0.00025,2.93995]
[1780183819009,21.97,73731.9,138.7,0.0654,0.00025,2.92607]
[1780183824807,21.98,73739.64,138.7,0.06744,0.00026,2.99671]
[1780183829842,21.98,73741.22,138.7,0.06787,0.00026,3.01171]
[1780183833761,21.98,73741.72,138.7,0.06783,0.00026,3.00724]
[1780183838905,21.98,73741.51,138.7,0.0678,0.00026,3.00635]
[1780183841927,21.99,73748.0,138.7,0.06952,0.00026,3.06512]
[1780183842881,21.99,73748.0,138.7,0.06952,0.00026,3.06512]
[1780183844007,21.99,73747.93,138.7,0.0695,0.00026,3.06457]
[1780183849984,21.99,73748.76,138.7,0.06974,0.00027,3.0725]
[1780183858039,21.99,73749.71,138.7,0.07,0.00027,3.08154]
[1780183860365,21.99,73749.71,138.7,0.07,0.00027,3.08161]
[1780183867106,21.99,73749.57,138.7,0.06997,0.00027,3.08058]
[1780183873017,21.99,73749.82,138.7,0.07004,0.00027,3.08296]
[1780183873115,21.99,73749.82,138.7,0.07004,0.00027,3.08301]
[1780183873331,21.99,73749.82,138.7,0.07004,0.00027,3.08301]
[1780183873920,21.99,73749.82,138.7,0.07004,0.00027,3.08303]
[1780183875923,21.99,73743.45,138.7,0.06837,0.00026,3.02566]
[1780183876169,21.99,73735.93,138.7,0.06643,0.00026,2.95879]
[1780183881413,21.99,73732.8,138.7,0.06566,0.00025,2.93206]
[1780183887246,22.0,73732.28,138.7,0.06558,0.00025,2.92936]
[1780183894294,22.01,73732.69,138.7,0.06555,0.00025,2.9254]
[1780183899330,22.01,73729.74,138.7,0.06484,0.00025,2.90093]
[1780183904364,22.02,73731.58,138.7,0.06535,0.00025,2.91855]
[1780183912814,22.02,73731.58,138.7,0.06535,0.00025,2.91855]
[1780183918466,22.03,73732.75,138.7,0.06576,0.00025,2.93289]
[1780183923501,22.03,73732.75,138.7,0.0658,0.00025,2.93424]
[1780183930550,22.04,73731.37,138.7,0.06551,0.00025,2.92401]
[1780183935585,22.05,73723.45,138.7,0.06358,0.00025,2.85652]
[1780183940620,22.05,73722.21,138.7,0.06333,0.00025,2.84783]
[1780183945914,22.06,73722.23,138.7,0.06338,0.00025,2.84961]
[1780183951697,22.07,73722.87,138.7,0.06343,0.00025,2.84847]
[1780183956732,22.07,73723.29,138.7,0.06359,0.00025,2.85403]
[1780183962774,22.08,73722.95,138.7,0.06357,0.00025,2.85336]
[1780183967810,22.09,73727.28,138.7,0.06469,0.00025,2.89276]
[1780183972846,22.09,73727.57,138.7,0.06481,0.00025,2.89684]
[1780183977881,22.1,73727.59,138.7,0.06486,0.00025,2.89854]
[1780183979453,22.1,73727.09,138.7,0.06474,0.00025,2.89449]
[1780183985937,22.1,73723.66,138.7,0.06395,0.00025,2.86689]
[1780183991981,22.11,73723.14,138.7,0.06389,0.00025,2.86449]
[1780183997015,22.12,73719.71,138.7,0.06309,0.00024,2.83665]
[1780184002050,22.12,73718.4,138.7,0.06283,0.00024,2.82733]
[1780184009104,22.14,73714.53,138.7,0.06199,0.00024,2.79772]
[1780184014138,22.14,73716.42,138.7,0.06232,0.00024,2.8067]
[1780184019174,22.15,73716.5,138.7,0.0624,0.00024,2.8095]
[1780184024209,22.16,73716.81,138.7,0.06254,0.00024,2.81424]
[1780184031268,22.17,73716.44,138.7,0.06253,0.00024,2.81394]
[1780184036303,22.17,73718.28,138.7,0.06303,0.00024,2.83169]
[1780184042345,22.18,73718.6,138.7,0.06318,0.00024,2.83667]
[1780184048387,22.19,73718.6,138.7,0.06324,0.00024,2.83887]
[1780184053422,22.19,73718.86,138.7,0.06335,0.00024,2.84292]
[1780184060471,22.2,73718.57,138.7,0.06335,0.00024,2.84292]
[1780184067520,22.21,73718.8,138.7,0.06348,0.00025,2.84739]
[1780184072554,22.22,73718.48,138.7,0.06326,0.00024,2.83699]
[1780184082625,22.23,73718.48,138.7,0.06337,0.00024,2.84059]
[1780184087036,22.23,73718.69,138.7,0.06345,0.00024,2.84346]
[1780184088465,22.23,73719.17,138.7,0.06359,0.00025,2.84828]
[1780184093702,22.24,73717.99,138.7,0.06336,0.00024,2.84024]
[1780184099745,22.25,73717.73,138.7,0.06336,0.00024,2.84015]
[1780184102347,22.25,73713.91,138.7,0.06244,0.00024,2.80788]
[1780184103203,22.25,73706.31,138.7,0.06066,0.00024,2.74493]
[1780184109815,22.26,73705.45,138.7,0.06054,0.00024,2.74078]
[1780184114851,22.27,73704.69,138.7,0.06044,0.00024,2.73696]
[1780184119886,22.28,73704.95,138.7,0.06057,0.00024,2.74167]
[1780184128949,22.3,73704.79,138.7,0.06066,0.00024,2.74479]
[1780184135998,22.31,73704.93,138.7,0.0606,0.00024,2.74011]
[1780184145229,22.31,73704.88,138.7,0.0606,0.00024,2.74017]
[1780184146496,22.32,73704.88,138.7,0.06073,0.00024,2.74459]
[1780184146584,22.33,73704.88,138.7,0.06074,0.00024,2.74507]
[1780184147507,22.33,73704.88,138.7,0.06074,0.00024,2.74507]
[1780184147589,22.33,73704.88,138.7,0.06077,0.00024,2.74613]
[1780184153247,22.33,73704.95,138.7,0.06082,0.00024,2.74768]
[1780184159159,22.35,73704.36,138.7,0.0608,0.00024,2.747]
[1780184166208,22.36,73705.75,138.7,0.06122,0.00024,2.76197]
[1780184171243,22.37,73704.3,138.7,0.06094,0.00024,2.75205]
[1780184177285,22.38,73698.24,138.7,0.0596,0.00023,2.70438]
[1780184179299,22.38,73693.25,138.7,0.0585,0.00023,2.66479]
[1780184184334,22.39,73692.92,138.7,0.0585,0.00023,2.66509]
[1780184189369,22.4,73693.05,138.7,0.05862,0.00023,2.66912]
[1780184194417,22.41,73700.35,138.7,0.06019,0.00023,2.72259]
[1780184195424,22.41,73707.76,138.7,0.06197,0.00024,2.7857]
[1780184196431,22.41,73712.27,138.7,0.06307,0.00024,2.82424]
[1780184201363,22.42,73712.79,138.7,0.06323,0.00024,2.83004]
[1780184207681,22.42,73713.03,138.7,0.06334,0.00024,2.83376]
[1780184214584,22.43,73713.22,138.7,0.06345,0.00024,2.83769]
[1780184218585,22.44,73708.99,138.7,0.06249,0.00024,2.80384]
[1780184223620,22.45,73707.71,138.7,0.06223,0.00024,2.79494]
[1780184229447,22.45,73706.34,138.7,0.06195,0.00024,2.78496]
[1780184234697,22.46,73703.16,138.7,0.06128,0.00024,2.76129]
[1780184237682,22.46,73703.16,138.7,0.06128,0.00024,2.76129]
[1780184237684,22.46,73703.16,138.7,0.06128,0.00024,2.76129]
[1780184237777,22.47,73703.16,138.7,0.06132,0.00024,2.76261]
[1780184242781,22.48,73703.8,138.7,0.06161,0.00024,2.77298]
[1780184250836,22.51,73703.53,138.7,0.06177,0.00024,2.77858]
[1780184255658,22.52,73703.79,138.7,0.06176,0.00024,2.77535]
[1780184257559,22.53,73703.77,138.7,0.06181,0.00024,2.77716]
[1780184259901,22.54,73698.6,138.7,0.06068,0.00023,2.73709]
[1780184264936,22.56,73698.18,138.7,0.06073,0.00023,2.73881]
[1780184272992,22.59,73695.16,138.7,0.06026,0.00023,2.72236]
[1780184282058,22.62,73695.63,138.7,0.06064,0.00023,2.73572]
[1780184283677,22.62,73695.63,138.7,0.06064,0.00023,2.73572]
[1780184284072,22.63,73695.7,138.7,0.06072,0.00023,2.73838]
[1780184294142,22.64,73695.65,138.7,0.06083,0.00023,2.74256]
[1780184302198,22.65,73695.66,138.7,0.06094,0.00023,2.74628]
[1780184308240,22.66,73695.68,138.7,0.06102,0.00023,2.74916]
[1780184313276,22.67,73695.44,138.7,0.06084,0.00023,2.74009]
[1780184320325,22.68,73695.33,138.7,0.06091,0.00023,2.74238]
[1780184325362,22.69,73695.18,138.7,0.06094,0.00023,2.74344]
[1780184330397,22.7,73694.64,138.7,0.06088,0.00023,2.74128]
[1780184335432,22.71,73694.41,138.7,0.0609,0.00023,2.74216]
[1780184340467,22.72,73698.05,138.7,0.06182,0.00024,2.77456]
[1780184346509,22.72,73698.37,138.7,0.06197,0.00024,2.77963]
[1780184352551,22.73,73694.9,138.7,0.06122,0.00023,2.75328]
[1780184358597,22.74,73694.29,138.7,0.06115,0.00023,2.75081]
[1780184363632,22.75,73694.23,138.7,0.0612,0.00023,2.75253]
[1780184368667,22.76,73695.21,138.7,0.06149,0.00023,2.7628]
[1780184372330,22.76,73694.94,138.8,0.06145,0.00023,2.7614]
[1780184380751,22.77,73694.84,138.8,0.06135,0.00023,2.75503]
[1780184386636,22.78,73694.74,138.8,0.06136,0.00023,2.75565]
[1780184386663,22.78,73689.11,138.8,0.06008,0.00023,2.7102]
[1780184391828,22.79,73687.94,138.8,0.05987,0.00023,2.7029]
[1780184397870,22.8,73695.18,138.8,0.06163,0.00023,2.76496]
[1780184401898,22.8,73700.87,138.8,0.06301,0.00024,2.81348]
[1780184406933,22.81,73700.99,138.8,0.06308,0.00024,2.81582]
[1780184411968,22.81,73700.53,138.8,0.06301,0.00024,2.81324]
[1780184417003,22.82,73700.83,138.8,0.06312,0.00024,2.81705]
[1780184422039,22.82,73700.6,138.8,0.0631,0.00024,2.81635]
[1780184429088,22.83,73700.88,138.8,0.06321,0.00024,2.82038]
[1780184435131,22.83,73700.61,138.8,0.063,0.00024,2.81011]
[1780184441173,22.84,73700.62,138.8,0.06304,0.00024,2.81167]
[1780184446208,22.84,73700.53,138.8,0.06306,0.00024,2.81213]
[1780184451243,22.84,73700.61,138.8,0.06311,0.00024,2.814]
[1780184456278,22.85,73700.34,138.8,0.06308,0.00024,2.81293]
[1780184462322,22.85,73700.33,138.8,0.06308,0.00024,2.81308]
[1780184468362,22.86,73700.35,138.8,0.06316,0.00024,2.81583]
[1780184473397,22.86,73702.13,138.8,0.06362,0.00024,2.83179]
[1780184478432,22.86,73702.54,138.8,0.06375,0.00024,2.83623]
[1780184488502,22.87,73702.46,138.8,0.06378,0.00024,2.83748]
[1780184493537,22.87,73702.47,138.8,0.06362,0.00024,2.82902]
[1780184498661,22.88,73702.54,138.8,0.06366,0.00024,2.83019]
[1780184498684,22.88,73711.96,138.8,0.06597,0.00025,2.91009]
[1780184504614,22.88,73715.54,138.8,0.06687,0.00025,2.94081]
[1780184511663,22.88,73715.82,138.8,0.06694,0.00025,2.94346]
[1780184516698,22.88,73717.17,138.8,0.06729,0.00025,2.95518]
[1780184522740,22.88,73717.23,138.8,0.06731,0.00025,2.95587]
[1780184527775,22.88,73712.4,138.8,0.06611,0.00025,2.91493]
[1780184532810,22.88,73710.36,138.8,0.06562,0.00025,2.89824]
[1780184541873,22.89,73710.41,138.8,0.06567,0.00025,2.89974]
[1780184546907,22.89,73708.96,138.8,0.06533,0.00025,2.88807]
[1780184551943,22.89,73707.83,138.8,0.06488,0.00024,2.86967]
[1780184557985,22.9,73707.78,138.8,0.06489,0.00024,2.8702]
[1780184563020,22.9,73708.47,138.8,0.06509,0.00024,2.87679]
[1780184571076,22.9,73709.16,138.8,0.06529,0.00025,2.88379]
[1780184576111,22.91,73709.05,138.8,0.06528,0.00025,2.88359]
[1780184581145,22.91,73708.75,138.8,0.06523,0.00024,2.88184]
[1780184587788,22.91,73708.97,138.8,0.06529,0.00025,2.884]
[1780184593232,22.91,73708.68,138.8,0.06527,0.00024,2.88303]
[1780184598267,22.92,73708.6,138.8,0.06527,0.00024,2.88311]
[1780184606323,22.92,73708.56,138.8,0.06529,0.00024,2.88395]
[1780184613372,22.92,73708.59,138.8,0.06513,0.00024,2.8756]
[1780184619414,22.93,73708.78,138.8,0.06521,0.00024,2.87807]
[1780184624449,22.93,73709.14,138.8,0.06532,0.00025,2.88182]
[1780184631498,22.93,73709.15,138.8,0.06535,0.00025,2.88291]
[1780184636533,22.94,73708.86,138.8,0.0653,0.00025,2.88121]
[1780184641568,22.94,73707.16,138.8,0.06491,0.00024,2.86777]
[1780184646603,22.94,73707.38,138.8,0.06499,0.00024,2.87051]
[1780184651638,22.94,73707.34,138.8,0.065,0.00024,2.87102]
[1780184656673,22.95,73707.31,138.8,0.06502,0.00024,2.87158]
[1780184662715,22.95,73707.37,138.8,0.06506,0.00024,2.87302]
[1780184669820,22.95,73707.34,138.8,0.06506,0.00024,2.87292]
[1780184669831,22.95,73707.34,138.8,0.06506,0.00024,2.87292]
[1780184669907,22.95,73707.34,138.8,0.06509,0.00024,2.87396]
[1780184671682,22.95,73707.34,138.8,0.06509,0.00024,2.87396]
[1780184671765,22.96,73707.34,138.8,0.06491,0.00024,2.86511]
[1780184676813,22.96,73707.21,138.8,0.06493,0.00024,2.86551]
[1780184682855,22.97,73707.06,138.8,0.06492,0.00024,2.86522]
[1780184687892,22.97,73706.68,138.8,0.06485,0.00024,2.86287]
[1780184690913,22.97,73700.03,138.8,0.06326,0.00024,2.80794]
[1780184695948,22.98,73698.68,138.8,0.06298,0.00024,2.79805]
[1780184697962,22.98,73694.29,138.8,0.06195,0.00024,2.76239]
[1780184698969,22.98,73687.42,138.8,0.06036,0.00023,2.70659]
[1780184699976,22.98,73697.41,138.8,0.06271,0.00024,2.78882]
[1780184700983,22.98,73705.84,138.8,0.06474,0.00024,2.85923]
[1780184706202,22.98,73706.77,138.8,0.06499,0.00024,2.86759]
[1780184712247,22.99,73706.29,138.8,0.0649,0.00024,2.8645]
[1780184718106,22.99,73707.77,138.8,0.06529,0.00024,2.87795]
[1780184723141,22.99,73711.57,138.8,0.06624,0.00025,2.91062]
[1780184728176,22.99,73714.09,138.8,0.06688,0.00025,2.93231]
[1780184733212,22.99,73713.85,138.8,0.06663,0.00025,2.9209]
[1780184736233,22.99,73718.33,138.8,0.06776,0.00025,2.95923]
[1780184741268,22.99,73718.07,138.8,0.06769,0.00025,2.95695]
[1780184746306,22.99,73717.57,138.8,0.06757,0.00025,2.95275]
[1780184754366,22.99,73717.73,138.8,0.06761,0.00025,2.95427]
[1780184757494,22.99,73717.73,138.8,0.06761,0.00025,2.95427]
[1780184757496,22.99,73717.73,138.8,0.06761,0.00025,2.95427]
[1780184757502,22.99,73717.73,138.8,0.06761,0.00025,2.95427]
[1780184757595,23.0,73717.73,138.8,0.06761,0.00025,2.95432]
[1780184758470,23.0,73717.73,138.8,0.06761,0.00025,2.95432]
[1780184758556,23.0,73717.79,138.8,0.06764,0.00025,2.95541]
[1780184764437,23.0,73714.76,138.8,0.06689,0.00025,2.92975]
[1780184769483,23.0,73714.81,138.8,0.06691,0.00025,2.93039]
[1780184775514,23.0,73715.49,138.8,0.06709,0.00025,2.93647]
[1780184784577,23.0,73715.17,138.8,0.06702,0.00025,2.93413]
[1780184789358,23.0,73715.03,138.8,0.06699,0.00025,2.93311]
[1780184789611,23.0,73714.92,138.8,0.06696,0.00025,2.93222]
[1780184790242,23.0,73714.92,138.8,0.06696,0.00025,2.93222]
[1780184790619,23.0,73715.05,138.8,0.06701,0.00025,2.93393]
[1780184795654,23.0,73715.75,138.8,0.067,0.00025,2.93041]
[1780184800689,23.0,73715.93,138.8,0.06705,0.00025,2.93215]
[1780184805724,23.01,73716.98,138.8,0.06731,0.00025,2.94126]
[1780184811767,23.01,73719.97,138.8,0.06807,0.00025,2.96676]
[1780184816802,23.01,73720.08,138.8,0.06809,0.00025,2.96762]
[1780184821837,23.0,73721.87,138.8,0.06854,0.00025,2.98282]
[1780184826872,23.0,73722.4,138.8,0.06867,0.00025,2.98716]
[1780184832312,23.0,73722.43,138.8,0.06867,0.00025,2.98724]
[1780184838956,23.0,73723.32,138.8,0.06889,0.00026,2.99451]
[1780184843991,23.0,73723.52,138.8,0.06893,0.00026,2.99597]
[1780184849026,23.0,73722.84,138.8,0.06875,0.00025,2.98988]
[1780184854061,23.0,73722.27,138.8,0.0684,0.00025,2.9751]
[1780184860103,23.0,73721.54,138.8,0.06821,0.00025,2.96873]
[1780184865138,23.0,73721.25,138.8,0.06814,0.00025,2.96621]
[1780184870173,23.0,73721.46,138.8,0.06819,0.00025,2.96799]
[1780184875208,23.0,73720.54,138.8,0.06796,0.00025,2.96011]
[1780184880244,23.0,73720.48,138.8,0.06794,0.00025,2.95963]
[1780184885279,23.0,73722.66,138.8,0.0685,0.00025,2.97823]
[1780184890314,23.0,73721.66,138.8,0.06824,0.00025,2.96959]
[1780184895349,23.0,73721.73,138.8,0.06826,0.00025,2.97016]
[1780184900384,23.0,73722.52,138.8,0.06846,0.00025,2.97687]
[1780184907099,23.0,73722.25,138.8,0.06838,0.00025,2.97448]
[1780184907433,23.0,73736.08,138.8,0.07197,0.00026,3.09426]
[1780184909447,23.0,73740.82,138.8,0.07322,0.00027,3.13548]
[1780184914482,22.99,73742.25,138.8,0.07335,0.00027,3.13687]
[1780184916559,22.99,73742.53,138.8,0.07342,0.00027,3.13908]
[1780184921531,22.99,73735.71,138.8,0.07156,0.00026,3.07761]
[1780184926567,22.98,73734.46,138.8,0.07121,0.00026,3.06591]
[1780184931601,22.98,73735.02,138.8,0.07133,0.00026,3.07008]
[1780184936637,22.98,73735.46,138.8,0.07142,0.00026,3.07313]
[1780184939658,22.98,73739.93,138.8,0.07259,0.00027,3.11183]
[1780184942679,22.97,73744.11,138.8,0.07369,0.00027,3.14798]
[1780184947714,22.97,73745.44,138.8,0.07401,0.00027,3.15835]
[1780184953195,22.96,73744.94,138.8,0.07384,0.00027,3.15279]
[1780184967853,22.95,73746.03,138.8,0.074,0.00027,3.15804]
[1780184977924,22.94,73746.4,138.8,0.07381,0.00027,3.1487]
[1780184978938,22.94,73746.4,138.8,0.07381,0.00027,3.1487]
[1780184979039,22.94,73746.4,138.8,0.0738,0.00027,3.14844]
[1780184982991,22.94,73746.17,138.8,0.0737,0.00027,3.14523]
[1780184989002,22.92,73745.94,138.8,0.0735,0.00027,3.13855]
[1780184994038,22.91,73746.04,138.8,0.07344,0.00027,3.1366]
[1780184999218,22.9,73746.46,138.8,0.07348,0.00027,3.13807]
[1780185006813,22.89,73746.23,138.8,0.07333,0.00027,3.13321]
[1780185006813,22.89,73746.23,138.8,0.07333,0.00027,3.13321]
[1780185007477,22.88,73746.23,138.8,0.07327,0.00027,3.13096]
[1780185011509,22.88,73742.54,138.8,0.07221,0.00027,3.09608]
[1780185017199,22.86,73741.91,138.8,0.07193,0.00027,3.08691]
[1780185017626,22.86,73741.91,138.8,0.07193,0.00027,3.08691]
[1780185017629,22.86,73741.91,138.8,0.07193,0.00027,3.08691]
[1780185024248,22.85,73738.11,138.8,0.07083,0.00026,3.05037]
[1780185031298,22.84,73738.14,138.8,0.07054,0.00026,3.03768]
[1780185035416,22.84,73738.77,138.8,0.07065,0.00026,3.04152]
[1780185041368,22.83,73739.75,138.8,0.07083,0.00026,3.04751]
[1780185046404,22.82,73740.25,138.8,0.0709,0.00026,3.0497]
[1780185051439,22.81,73741.16,138.8,0.07107,0.00026,3.05549]
[1780185052431,22.81,73741.16,138.8,0.07107,0.00026,3.05549]
[1780185059496,22.8,73741.48,138.8,0.07105,0.00026,3.05472]
[1780185064532,22.79,73740.23,138.8,0.07065,0.00026,3.04157]
[1780185069461,22.79,73740.23,138.8,0.07061,0.00026,3.0403]
[1780185073305,22.79,73739.72,138.8,0.07045,0.00026,3.03498]
[1780185073444,22.79,73739.72,138.8,0.07045,0.00026,3.03498]
[1780185073520,22.79,73739.72,138.8,0.07045,0.00026,3.03498]
[1780185078636,22.77,73741.82,138.8,0.07089,0.00026,3.04968]
[1780185083672,22.77,73742.09,138.8,0.0709,0.00026,3.04984]
[1780185095757,22.75,73742.42,138.8,0.07062,0.00026,3.03756]
[1780185102806,22.74,73742.58,138.8,0.07057,0.00026,3.03592]
[1780185107841,22.73,73742.41,138.8,0.07046,0.00026,3.03232]
[1780185112877,22.72,73741.46,138.8,0.07015,0.00026,3.02195]
[1780185117912,22.72,73741.46,138.8,0.07009,0.00026,3.01998]
[1780185123954,22.71,73740.79,138.8,0.06984,0.00026,3.01175]
[1780185125165,22.71,73740.79,138.8,0.06984,0.00026,3.01175]
[1780185127398,22.7,73740.38,138.8,0.06971,0.00026,3.00739]
[1780185133018,22.7,73740.68,138.8,0.06971,0.00026,3.00735]
[1780185138053,22.69,73740.59,138.8,0.06963,0.00026,3.00468]
[1780185138753,22.69,73740.59,138.8,0.06963,0.00026,3.00468]
[1780185141455,22.69,73740.59,138.8,0.06962,0.00026,3.00431]
[1780185142171,22.69,73740.59,138.8,0.06962,0.00026,3.00431]
[1780185143124,22.68,73740.47,138.8,0.06956,0.00026,3.00215]
[1780185151452,22.68,73740.71,138.8,0.06956,0.00026,3.00244]
[1780185152127,22.68,73740.71,138.8,0.06956,0.00026,3.00244]
[1780185156391,22.67,73741.17,138.8,0.0694,0.00026,2.99377]
[1780185158318,22.67,73741.41,138.8,0.06944,0.00026,2.99518]
[1780185160104,22.66,73739.8,138.8,0.069,0.00026,2.9804]
[1780185160207,22.66,73733.21,138.8,0.06728,0.00026,2.92282]
[1780185162036,22.66,73731.88,138.8,0.06693,0.00026,2.91102]
[1780185167256,22.66,73730.94,138.8,0.06665,0.00025,2.90162]
[1780185168133,22.66,73730.94,138.8,0.06665,0.00025,2.90162]
[1780185171539,22.65,73730.98,138.8,0.06665,0.00025,2.90136]
[1780185171542,22.65,73730.98,138.8,0.06665,0.00025,2.90136]
[1780185173298,22.65,73738.32,138.8,0.06851,0.00026,2.96431]
[1780185176676,22.65,73739.89,138.8,0.06889,0.00026,2.97688]
[1780185176678,22.65,73739.89,138.8,0.06889,0.00026,2.97688]
[1780185177309,22.65,73739.89,138.8,0.06889,0.00026,2.97688]
[1780185177379,22.65,73748.06,138.8,0.07104,0.00027,3.04837]
[1780185183368,22.64,73750.88,138.8,0.07171,0.00027,3.07068]
[1780185188402,22.63,73750.88,138.8,0.07164,0.00027,3.06846]
[1780185188612,22.63,73750.88,138.8,0.07164,0.00027,3.06846]
[1780185192431,22.62,73746.48,138.8,0.07042,0.00027,3.0278]
[1780185198599,22.62,73746.61,138.8,0.07043,0.00027,3.0282]
[1780185202127,22.62,73746.61,138.8,0.07038,0.00027,3.02671]
[1780185202128,22.62,73746.61,138.8,0.07038,0.00027,3.02671]
[1780185208543,22.6,73746.28,138.8,0.07018,0.00027,3.02013]
[1780185209544,22.6,73746.28,138.8,0.07018,0.00027,3.02013]
[1780185214126,22.6,73746.23,138.8,0.06993,0.00026,3.00875]
[1780185216600,22.6,73741.42,138.8,0.06862,0.00026,2.96497]
[1780185221635,22.59,73742.48,138.8,0.06886,0.00026,2.97289]
[1780185227677,22.58,73741.89,138.8,0.06866,0.00026,2.96611]
[1780185231144,22.58,73741.61,138.8,0.06857,0.00026,2.96312]
[1780185236740,22.58,73741.9,138.8,0.06858,0.00026,2.96376]
[1780185242782,22.57,73741.97,138.8,0.06856,0.00026,2.96278]
[1780185248150,22.57,73742.04,138.8,0.06855,0.00026,2.9626]
[1780185248150,22.57,73742.04,138.8,0.06855,0.00026,2.9626]
[1780185254914,22.56,73742.01,138.8,0.06849,0.00026,2.9605]
[1780185258878,22.56,73741.69,138.8,0.06837,0.00026,2.95668]
[1780185260870,22.56,73741.87,138.8,0.0684,0.00026,2.95749]
[1780185270978,22.55,73742.28,138.8,0.06842,0.00026,2.95821]
[1780185273682,22.54,73746.06,138.8,0.06919,0.00026,2.98097]
[1780185280041,22.54,73746.9,138.8,0.06934,0.00026,2.9861]
[1780185286323,22.53,73746.84,138.8,0.06929,0.00026,2.98429]
[1780185286333,22.53,73746.84,138.8,0.06929,0.00026,2.98429]
[1780185286535,22.53,73746.84,138.8,0.06929,0.00026,2.98429]
[1780185287090,22.53,73759.88,138.8,0.07277,0.00027,3.09924]
[1780185288393,22.53,73759.88,138.8,0.07277,0.00027,3.09924]
[1780185288399,22.53,73767.0,138.8,0.07472,0.00028,3.16302]
[1780185289825,22.53,73765.16,138.8,0.07419,0.00028,3.14575]
[1780185290796,22.52,73764.74,138.8,0.07406,0.00028,3.14139]
[1780185291657,22.52,73764.76,138.8,0.07405,0.00028,3.14102]
[1780185292584,22.52,73764.76,138.8,0.07405,0.00028,3.14102]
[1780185296867,22.51,73765.34,138.8,0.07412,0.00028,3.14352]
[1780185296902,22.51,73765.34,138.8,0.07412,0.00028,3.14352]
[1780185303202,22.5,73768.56,138.8,0.0749,0.00028,3.16869]
[1780185306964,22.49,73767.39,138.8,0.07451,0.00028,3.15628]
[1780185311348,22.48,73762.94,138.8,0.07321,0.00028,3.11381]
[1780185313273,22.48,73753.55,138.8,0.07061,0.00027,3.02827]
[1780185317905,22.47,73753.12,138.8,0.07045,0.00027,3.02294]
[1780185318219,22.47,73753.12,138.8,0.07045,0.00027,3.02294]
[1780185319099,22.47,73753.06,138.8,0.07042,0.00027,3.02203]
[1780185324350,22.47,73752.65,138.8,0.07024,0.00027,3.01614]
[1780185330392,22.46,73753.04,138.8,0.07028,0.00027,3.01739]
[1780185343483,22.44,73752.7,138.8,0.06983,0.00027,2.99952]
[1780185353554,22.43,73753.39,138.8,0.06991,0.00027,3.00216]
[1780185358589,22.42,73753.4,138.8,0.06986,0.00027,3.00053]
[1780185364702,22.42,73754.35,138.8,0.07006,0.00027,3.0069]
[1780185364788,22.42,73754.35,138.8,0.07006,0.00027,3.0069]
[1780185368494,22.41,73754.24,138.8,0.07,0.00027,3.00522]
[1780185369517,22.41,73754.24,138.8,0.06998,0.00027,3.00452]
[1780185374702,22.4,73754.17,138.8,0.0699,0.00027,3.00182]
[1780185375838,22.4,73754.17,138.8,0.0699,0.00027,3.00182]
[1780185388801,22.39,73754.14,138.8,0.06975,0.00027,2.99681]
[1780185392845,22.39,73754.14,138.8,0.06975,0.00027,2.99681]
[1780185399879,22.38,73754.27,138.8,0.06947,0.00027,2.98451]
[1780185402980,22.38,73754.27,138.8,0.06947,0.00027,2.98451]
[1780185402983,22.38,73754.27,138.8,0.06947,0.00027,2.98451]
[1780185403124,22.38,73754.27,138.8,0.06947,0.00027,2.98451]
[1780185404309,22.37,73754.18,138.8,0.06942,0.00027,2.98277]
[1780185410956,22.36,73758.28,138.8,0.07044,0.00027,3.01677]
[1780185416998,22.36,73757.69,138.8,0.07022,0.00027,3.00936]
[1780185418358,22.36,73757.69,138.8,0.07022,0.00027,3.00936]
[1780185428078,22.34,73757.95,138.8,0.07017,0.00027,3.00778]
[1780185433113,22.34,73758.15,138.8,0.07017,0.00027,3.00779]
[1780185435378,22.34,73758.6,138.8,0.07028,0.00027,3.01145]
[1780185442127,22.33,73758.71,138.8,0.07028,0.00027,3.01135]
[1780185447211,22.32,73758.64,138.8,0.07015,0.00027,3.00716]
[1780185451150,22.32,73758.18,138.8,0.07001,0.00027,3.00235]
[1780185451239,22.32,73766.15,138.8,0.07195,0.00028,3.0632]
[1780185456273,22.31,73770.29,138.8,0.07302,0.00028,3.09827]
[1780185464330,22.29,73770.4,138.8,0.07293,0.00028,3.09538]
[1780185469402,22.29,73771.07,138.8,0.07307,0.00028,3.10003]
[1780185476414,22.28,73766.84,138.8,0.07178,0.00028,3.05771]
[1780185482456,22.27,73765.67,138.8,0.07138,0.00027,3.04466]
[1780185486410,22.26,73765.13,138.8,0.0712,0.00027,3.03861]
[1780185487790,22.26,73765.22,138.8,0.07121,0.00027,3.03904]
[1780185493534,22.25,73764.94,138.8,0.07105,0.00027,3.03384]
[1780185501590,22.24,73765.11,138.8,0.07101,0.00027,3.03239]
[1780185503429,22.24,73765.11,138.8,0.07101,0.00027,3.03239]
[1780185505661,22.24,73765.55,138.8,0.07109,0.00027,3.03525]
[1780185511659,22.23,73766.0,138.8,0.07092,0.00027,3.02642]
[1780185518709,22.22,73765.65,138.8,0.07075,0.00027,3.02085]
[1780185520449,22.22,73765.65,138.8,0.07075,0.00027,3.02085]
[1780185527774,22.21,73764.65,138.8,0.07039,0.00027,3.00888]
[1780185532809,22.21,73766.96,138.8,0.07097,0.00027,3.02807]
[1780185537466,22.2,73767.59,138.8,0.07112,0.00027,3.03307]
[1780185544893,22.19,73767.05,138.8,0.07087,0.00027,3.0248]
[1780185549928,22.19,73765.27,138.8,0.07034,0.00027,3.00721]
[1780185552373,22.19,73764.48,138.8,0.07011,0.00027,2.99981]
[1780185558489,22.18,73765.14,138.8,0.07025,0.00027,3.00457]
[1780185563009,22.17,73765.48,138.8,0.07028,0.00027,3.00555]
[1780185575105,22.16,73765.52,138.8,0.06997,0.00027,2.99213]
[1780185576828,22.16,73765.52,138.8,0.06997,0.00027,2.99213]
[1780185578965,22.16,73765.52,138.8,0.06995,0.00027,2.99129]
[1780185586182,22.15,73765.56,138.8,0.06989,0.00027,2.98947]
[1780185588532,22.15,73765.54,138.8,0.06988,0.00027,2.98902]
[1780185595244,22.14,73765.38,138.8,0.06977,0.00027,2.98547]
[1780185598798,22.14,73765.32,138.8,0.06974,0.00027,2.9844]
[1780185598805,22.14,73765.32,138.8,0.06974,0.00027,2.9844]
[1780185599502,22.14,73781.29,138.8,0.07416,0.00028,3.12906]
[1780185600286,22.14,73788.1,138.8,0.0761,0.00029,3.19159]
[1780185601375,22.14,73797.19,138.8,0.07877,0.0003,3.2767]
[1780185602300,22.13,73804.18,138.8,0.08083,0.0003,3.34164]
[1780185604715,22.13,73804.53,138.8,0.08091,0.0003,3.34419]
[1780185610646,22.12,73807.13,138.8,0.08155,0.00031,3.36418]
[1780185611436,22.11,73807.14,138.8,0.08152,0.00031,3.36347]
[1780185611443,22.11,73807.14,138.8,0.08152,0.00031,3.36347]
[1780185611454,22.11,73807.14,138.8,0.08152,0.00031,3.36347]
[1780185611501,22.11,73795.82,138.8,0.07809,0.0003,3.25533]
[1780185614383,22.1,73791.6,138.8,0.07679,0.00029,3.21392]
[1780185619419,22.09,73789.35,138.8,0.07605,0.00029,3.19007]
[1780185620426,22.09,73794.93,138.8,0.07766,0.0003,3.24172]
[1780185621434,22.09,73799.32,138.8,0.07895,0.0003,3.28248]
[1780185622591,22.09,73799.32,138.8,0.07895,0.0003,3.28248]
[1780185622949,22.09,73799.32,138.8,0.07895,0.0003,3.28248]
[1780185622950,22.09,73799.32,138.8,0.07895,0.0003,3.28248]
[1780185623279,22.09,73800.16,138.8,0.07918,0.0003,3.28974]
[1780185623448,22.09,73807.34,138.8,0.08133,0.00031,3.35736]
[1780185623968,22.09,73807.34,138.8,0.08133,0.00031,3.35736]
[1780185630107,22.07,73810.67,138.8,0.08219,0.00031,3.38442]
[1780185633291,22.06,73810.45,138.8,0.08185,0.00031,3.37031]
[1780185635362,22.06,73811.4,138.8,0.08207,0.00031,3.37703]
[1780185635385,22.06,73811.4,138.8,0.08207,0.00031,3.37703]
[1780185635387,22.06,73811.4,138.8,0.08207,0.00031,3.37703]
[1780185635720,22.06,73811.4,138.8,0.08207,0.00031,3.37703]
[1780185635788,22.05,73820.3,138.8,0.08482,0.00032,3.46224]
[1780185636183,22.05,73820.3,138.8,0.08482,0.00032,3.46224]
[1780185641575,22.03,73828.07,138.8,0.08711,0.00032,3.53221]
[1780185645996,22.02,73829.78,138.8,0.08752,0.00032,3.54487]
[1780185645997,22.02,73829.78,138.8,0.08752,0.00032,3.54487]
[1780185647935,22.01,73823.03,138.8,0.08526,0.00032,3.47571]
[1780185650627,22.01,73822.14,138.8,0.08494,0.00032,3.46609]
[1780185655673,21.99,73822.65,138.8,0.08492,0.00032,3.4655]
[1780185656459,21.99,73822.65,138.8,0.08492,0.00032,3.4655]
[1780185662722,21.97,73822.39,138.8,0.08463,0.00032,3.45641]
[1780185667758,21.95,73823.51,138.8,0.08483,0.00032,3.46273]
[1780185672793,21.93,73822.87,138.8,0.08447,0.00032,3.4518]
[1780185675814,21.93,73818.68,138.8,0.08306,0.00031,3.40824]
[1780185680850,21.91,73816.61,138.8,0.08226,0.00031,3.38312]
[1780185682864,21.9,73808.64,138.8,0.07975,0.0003,3.30476]
[1780185683056,21.9,73808.64,138.8,0.07975,0.0003,3.30476]
[1780185683058,21.9,73808.64,138.8,0.07975,0.0003,3.30476]
[1780185688906,21.89,73806.57,138.8,0.07899,0.0003,3.28081]
[1780185690711,21.89,73806.71,138.8,0.07901,0.0003,3.28147]
[1780185695955,21.87,73804.38,138.8,0.07797,0.0003,3.24516]
[1780185697969,21.87,73800.08,138.8,0.07666,0.0003,3.20324]
[1780185704014,21.86,73798.31,138.8,0.07603,0.00029,3.18328]
[1780185709049,21.85,73798.24,138.8,0.07593,0.00029,3.18004]
[1780185714084,21.84,73796.39,138.8,0.07531,0.00029,3.16011]
[1780185720126,21.83,73796.02,138.8,0.07511,0.00029,3.15384]
[1780185724771,21.83,73795.48,138.8,0.07491,0.00029,3.14739]
[1780185729189,21.82,73788.64,138.8,0.07286,0.00029,3.08093]
[1780185734224,21.81,73785.89,138.8,0.07203,0.00028,3.05387]
[1780185739259,21.81,73785.82,138.8,0.07196,0.00028,3.0517]
[1780185741802,21.81,73785.82,138.8,0.07196,0.00028,3.0517]
[1780185746351,21.8,73785.7,138.8,0.07188,0.00028,3.0491]
[1780185748237,21.8,73787.37,138.8,0.07233,0.00028,3.06364]
[1780185754364,21.79,73789.95,138.8,0.07277,0.00029,3.07507]
[1780185755107,21.79,73789.95,138.8,0.07277,0.00029,3.07507]
[1780185755107,21.79,73789.95,138.8,0.07277,0.00029,3.07507]
[1780185758144,21.79,73788.77,138.8,0.07241,0.00028,3.06313]
[1780185758147,21.79,73788.77,138.8,0.07241,0.00028,3.06313]
[1780185758798,21.79,73788.77,138.8,0.07241,0.00028,3.06313]
[1780185758828,21.79,73780.64,138.8,0.07011,0.00028,2.988]
[1780185761367,21.79,73776.75,138.8,0.06903,0.00027,2.95218]
[1780185763224,21.79,73776.81,138.8,0.06903,0.00027,2.95241]
[1780185763308,21.79,73776.81,138.8,0.06903,0.00027,2.95241]
[1780185767329,21.78,73775.23,138.8,0.06858,0.00027,2.9375]
[1780185772490,21.78,73774.58,138.8,0.06838,0.00027,2.9308]
[1780185777525,21.78,73774.2,138.8,0.06826,0.00027,2.92673]
[1780185782536,21.78,73772.18,138.8,0.0677,0.00027,2.90798]
[1780185792512,21.78,73771.97,138.8,0.06764,0.00027,2.906]
[1780185799682,21.77,73771.85,138.8,0.06756,0.00027,2.90349]
[1780185804717,21.77,73769.39,138.8,0.06689,0.00027,2.88107]
[1780185809752,21.77,73769.42,138.8,0.06689,0.00027,2.88107]
[1780185814788,21.77,73767.68,138.8,0.06622,0.00027,2.85549]
[1780185819822,21.77,73768.06,138.8,0.06631,0.00027,2.85878]
[1780185824857,21.77,73767.79,138.8,0.06624,0.00027,2.85627]
[1780185829892,21.77,73766.68,138.8,0.06594,0.00027,2.8463]
[1780185835933,21.77,73766.76,138.8,0.06596,0.00027,2.847]
[1780185840969,21.77,73769.84,138.8,0.06678,0.00027,2.87452]
[1780185843911,21.77,73771.72,138.8,0.06729,0.00027,2.89135]
[1780185851039,21.77,73780.47,138.8,0.06966,0.00028,2.96996]
[1780185852046,21.77,73784.93,138.8,0.07089,0.00028,3.01061]
[1780185857081,21.76,73785.02,138.8,0.07088,0.00028,3.01017]
[1780185861013,21.76,73783.65,138.8,0.07048,0.00028,2.99687]
[1780185867221,21.75,73777.34,138.8,0.06868,0.00027,2.93779]
[1780185873193,21.75,73773.38,138.8,0.06738,0.00027,2.89149]
[1780185877232,21.75,73779.41,138.8,0.06902,0.00028,2.9458]
[1780185877384,21.75,73779.41,138.8,0.06902,0.00028,2.9458]
[1780185887292,21.75,73780.45,138.8,0.06926,0.00028,2.95372]
[1780185888238,21.75,73780.45,138.8,0.06926,0.00028,2.95372]
[1780185888473,21.75,73780.45,138.8,0.06926,0.00028,2.95372]
[1780185894340,21.74,73778.45,138.8,0.06868,0.00027,2.93461]
[1780185900387,21.74,73777.44,138.8,0.06838,0.00027,2.9248]
[1780185903574,21.74,73775.15,138.8,0.06775,0.00027,2.90387]
[1780185904416,21.74,73768.36,138.8,0.06592,0.00027,2.84278]
[1780185909450,21.74,73768.31,138.8,0.06591,0.00027,2.84245]
[1780185914623,21.74,73771.72,138.8,0.06683,0.00027,2.87305]
[1780185920528,21.74,73772.06,138.8,0.06691,0.00027,2.87586]
[1780185928933,21.74,73772.03,138.8,0.0669,0.00027,2.87546]
[1780185929117,21.74,73772.03,138.8,0.0669,0.00027,2.87546]
[1780185936698,21.74,73772.15,138.8,0.06672,0.00027,2.86644]
[1780185942695,21.74,73771.17,138.8,0.06645,0.00027,2.85749]
[1780185946149,21.74,73771.04,138.8,0.06642,0.00027,2.85631]
[1780185951758,21.74,73770.86,138.8,0.06637,0.00027,2.85467]
[1780185957800,21.74,73770.85,138.8,0.06636,0.00027,2.85457]
[1780185963164,21.74,73770.15,138.8,0.06618,0.00027,2.84831]
[1780185965856,21.74,73764.38,138.8,0.06465,0.00026,2.79707]
[1780185970891,21.74,73761.55,138.8,0.06393,0.00026,2.7727]
[1780185973779,21.74,73764.4,138.8,0.06468,0.00026,2.7981]
[1780185978949,21.74,73765.96,138.8,0.0651,0.00026,2.81228]
[1780185979496,21.74,73765.96,138.8,0.0651,0.00026,2.81228]
[1780185980405,21.74,73765.96,138.8,0.0651,0.00026,2.81228]
[1780185989019,21.74,73762.3,138.8,0.06415,0.00026,2.78]
[1780185994054,21.74,73762.31,138.8,0.06396,0.00026,2.77088]
[1780186000099,21.75,73763.93,138.8,0.06441,0.00026,2.78586]
[1780186005133,21.75,73766.52,138.8,0.0651,0.00026,2.80918]
[1780186005736,21.75,73766.52,138.8,0.0651,0.00026,2.80918]
[1780186009517,21.75,73766.87,138.8,0.0652,0.00026,2.81246]
[1780186017218,21.75,73766.72,138.8,0.06517,0.00026,2.81164]
[1780186022254,21.75,73765.95,138.8,0.06498,0.00026,2.80511]
[1780186022755,21.75,73765.95,138.8,0.06498,0.00026,2.80511]
[1780186026282,21.75,73758.57,138.8,0.06307,0.00026,2.74043]
[1780186027372,21.75,73758.57,138.8,0.06307,0.00026,2.74043]
[1780186027373,21.75,73758.57,138.8,0.06307,0.00026,2.74043]
[1780186031317,21.75,73764.27,138.8,0.06457,0.00026,2.79138]
[1780186036353,21.76,73765.11,138.8,0.0648,0.00026,2.79919]
[1780186039820,21.76,73765.58,138.8,0.06493,0.00026,2.80355]
[1780186048437,21.76,73765.76,138.8,0.065,0.00026,2.8057]
[1780186053472,21.76,73766.1,138.8,0.06489,0.00026,2.79927]
[1780186056837,21.76,73766.06,138.8,0.06489,0.00026,2.79914]
[1780186059514,21.76,73773.36,138.8,0.06684,0.00027,2.86428]
[1780186063070,21.76,73774.16,138.8,0.06705,0.00027,2.87138]
[1780186065556,21.76,73779.41,138.8,0.06848,0.00027,2.91865]
[1780186066563,21.76,73784.66,138.8,0.06992,0.00028,2.96633]
[1780186073716,21.76,73787.83,138.8,0.07079,0.00028,2.99457]
[1780186073867,21.76,73787.83,138.8,0.07079,0.00028,2.99457]
[1780186079654,21.75,73786.5,138.8,0.07035,0.00028,2.98035]
[1780186084689,21.75,73786.02,138.8,0.07019,0.00028,2.97498]
[1780186090901,21.74,73785.86,138.8,0.07012,0.00028,2.97277]
[1780186093290,21.74,73785.86,138.8,0.07011,0.00028,2.9724]
[1780186093418,21.74,73785.86,138.8,0.07011,0.00028,2.9724]
[1780186101809,21.74,73789.52,138.8,0.07107,0.00028,3.00385]
[1780186106844,21.73,73789.8,138.8,0.07112,0.00028,3.00535]
[1780186107908,21.73,73789.8,138.8,0.07112,0.00028,3.00535]
[1780186113893,21.73,73789.35,138.8,0.07073,0.00028,2.98961]
[1780186114626,21.73,73789.35,138.8,0.07073,0.00028,2.98961]
[1780186119935,21.72,73791.88,138.8,0.07141,0.00028,3.01171]
[1780186125005,21.72,73792.09,138.8,0.07144,0.00028,3.01276]
[1780186132020,21.71,73791.89,138.8,0.07133,0.00028,3.00914]
[1780186138062,21.71,73789.05,138.8,0.07049,0.00028,2.98185]
[1780186143097,21.71,73789.32,138.8,0.07054,0.00028,2.98343]
[1780186148663,21.7,73787.64,138.8,0.07004,0.00028,2.96714]
[1780186154174,21.7,73787.54,138.8,0.06999,0.00028,2.96531]
[1780186159209,21.7,73787.6,138.8,0.06998,0.00028,2.96511]
[1780186164243,21.7,73787.94,138.8,0.07005,0.00028,2.9675]
[1780186171293,21.69,73787.65,138.8,0.06973,0.00028,2.95378]
[1780186176328,21.69,73786.77,138.8,0.06946,0.00028,2.94506]
[1780186182370,21.69,73787.15,138.8,0.06955,0.00028,2.94782]
[1780186188412,21.69,73786.77,138.8,0.06941,0.00028,2.94351]
[1780186193448,21.68,73787.31,138.8,0.06955,0.00028,2.94787]
[1780186198483,21.68,73787.72,138.8,0.06964,0.00028,2.95103]
[1780186203518,21.68,73786.93,138.8,0.06941,0.00028,2.9432]
[1780186208553,21.68,73786.97,138.8,0.0694,0.00028,2.94301]
[1780186213588,21.68,73788.03,138.8,0.06968,0.00028,2.95216]
[1780186214223,21.68,73788.03,138.8,0.06968,0.00028,2.95216]
[1780186214560,21.68,73788.03,138.8,0.06968,0.00028,2.95216]
[1780186223658,21.67,73784.99,138.8,0.0688,0.00028,2.9232]
[1780186224489,21.67,73784.99,138.8,0.0688,0.00028,2.9232]
[1780186229700,21.67,73781.24,138.8,0.06775,0.00027,2.88878]
[1780186234735,21.67,73781.59,138.8,0.06764,0.00027,2.88189]
[1780186234749,21.67,73781.59,138.8,0.06764,0.00027,2.88189]
[1780186240778,21.67,73782.21,138.8,0.0678,0.00027,2.88733]
[1780186245812,21.67,73782.17,138.8,0.06779,0.00027,2.88682]
[1780186250848,21.67,73782.26,138.8,0.06781,0.00027,2.88749]
[1780186257772,21.67,73782.41,138.8,0.06784,0.00027,2.88866]
[1780186257773,21.67,73782.41,138.8,0.06784,0.00027,2.88866]
[1780186261924,21.67,73788.83,138.8,0.06962,0.00028,2.94702]
[1780186266959,21.67,73793.04,138.8,0.07078,0.00028,2.98494]
[1780186269629,21.66,73792.77,138.8,0.0707,0.00028,2.98226]
[1780186272962,21.66,73793.93,138.8,0.07101,0.00028,2.99243]
[1780186273053,21.66,73793.93,138.8,0.07101,0.00028,2.99243]
[1780186273118,21.66,73793.93,138.8,0.07101,0.00028,2.99243]
[1780186273650,21.66,73793.93,138.8,0.07101,0.00028,2.99243]
[1780186273763,21.66,73793.93,138.8,0.07101,0.00028,2.99243]
[1780186273689,21.66,73804.97,138.8,0.07418,0.00029,3.09465]
[1780186274121,21.66,73804.97,138.8,0.07418,0.00029,3.09465]
[1780186274145,21.66,73815.89,138.8,0.07744,0.0003,3.19827]
[1780186275038,21.66,73815.89,138.8,0.07744,0.0003,3.19827]
[1780186275041,21.66,73815.89,138.8,0.07744,0.0003,3.19827]
[1780186275522,21.66,73815.89,138.8,0.07744,0.0003,3.19827]
[1780186276820,21.66,73820.55,138.8,0.07883,0.00031,3.24196]
[1780186281452,21.65,73820.74,138.8,0.07882,0.00031,3.24153]
[1780186287101,21.64,73820.58,138.8,0.07864,0.00031,3.23603]
[1780186292136,21.63,73818.54,138.8,0.07771,0.00031,3.20338]
[1780186293972,21.62,73818.68,138.8,0.07772,0.00031,3.2037]
[1780186294967,21.62,73818.89,138.8,0.07778,0.00031,3.20572]
[1780186299185,21.62,73828.86,138.8,0.0808,0.00031,3.30002]
[1780186301200,21.61,73823.33,138.8,0.07904,0.00031,3.24509]
[1780186304105,21.61,73822.62,138.8,0.07878,0.00031,3.23714]
[1780186309259,21.6,73822.39,138.8,0.07861,0.00031,3.23161]
[1780186312280,21.59,73816.06,138.8,0.07662,0.0003,3.16922]
[1780186317314,21.59,73814.58,138.8,0.07611,0.0003,3.15292]
[1780186323357,21.58,73814.78,138.8,0.07609,0.0003,3.15224]
[1780186328392,21.57,73814.92,138.8,0.07606,0.0003,3.15144]
[1780186332057,21.57,73814.6,138.8,0.07594,0.0003,3.14754]
[1780186332741,21.57,73814.6,138.8,0.07594,0.0003,3.14754]
[1780186333427,21.56,73807.0,138.8,0.07364,0.00029,3.07424]
[1780186334492,21.56,73807.0,138.8,0.07364,0.00029,3.07424]
[1780186340475,21.56,73805.87,138.8,0.07324,0.00029,3.06148]
[1780186341535,21.56,73805.87,138.8,0.07324,0.00029,3.06148]
[1780186343035,21.55,73805.87,138.8,0.07322,0.00029,3.06089]
[1780186348532,21.55,73807.03,138.8,0.07351,0.00029,3.07005]
[1780186354820,21.55,73805.08,138.8,0.07292,0.00029,3.05108]
[1780186365998,21.54,73804.75,138.8,0.07252,0.00029,3.03529]
[1780186373690,21.53,73804.59,138.8,0.07239,0.00029,3.03098]
[1780186379750,21.52,73804.24,138.8,0.07221,0.00029,3.02522]
[1780186382460,21.52,73804.26,138.8,0.0722,0.00029,3.02492]
[1780186384197,21.52,73804.26,138.8,0.0722,0.00029,3.02492]
[1780186388607,21.52,73804.27,138.8,0.07218,0.00029,3.02406]
[1780186389820,21.51,73799.68,138.8,0.07082,0.00029,2.98028]
[1780186393861,21.51,73799.76,138.8,0.07083,0.00029,2.98051]
[1780186398882,21.51,73800.42,138.8,0.07099,0.00029,2.98558]
[1780186404925,21.5,73799.96,138.8,0.07082,0.00029,2.98022]
[1780186405880,21.5,73799.96,138.8,0.07082,0.00029,2.98022]
[1780186406720,21.5,73798.39,138.8,0.07037,0.00028,2.96547]
[1780186411973,21.5,73797.01,138.8,0.06973,0.00028,2.94175]
[1780186417009,21.5,73797.98,138.8,0.06999,0.00028,2.95008]
[1780186422982,21.5,73797.81,138.8,0.06993,0.00028,2.94799]
[1780186423051,21.5,73797.81,138.8,0.06993,0.00028,2.94799]
[1780186424007,21.5,73797.66,138.8,0.06988,0.00028,2.94635]
[1780186424065,21.5,73797.66,138.8,0.06988,0.00028,2.94635]
[1780186434671,21.49,73797.94,138.8,0.06994,0.00028,2.94831]
[1780186446213,21.49,73794.81,138.8,0.06898,0.00028,2.91715]
[1780186447605,21.49,73794.81,138.8,0.06898,0.00028,2.91715]
[1780186453281,21.48,73792.27,138.8,0.06826,0.00028,2.8936]
[1780186455258,21.48,73792.27,138.8,0.06826,0.00028,2.89347]
[1780186456199,21.48,73792.27,138.8,0.06826,0.00028,2.89338]
[1780186457480,21.48,73792.19,138.8,0.06823,0.00028,2.8926]
[1780186460702,21.48,73792.19,138.8,0.06823,0.00028,2.89256]
[1780186462573,21.48,73792.19,138.8,0.06823,0.00028,2.89238]
[1780186463889,21.48,73792.19,138.8,0.06822,0.00028,2.89233]
[1780186465977,21.48,73792.23,138.8,0.06823,0.00028,2.89261]
[1780186472396,21.48,73795.15,138.8,0.06882,0.00028,2.90894]
[1780186477210,21.48,73796.41,138.8,0.06917,0.00028,2.92019]
[1780186479005,21.48,73796.52,138.8,0.0692,0.00028,2.92112]
[1780186483817,21.48,73796.85,138.8,0.06928,0.00028,2.92378]
[1780186486031,21.48,73796.56,138.8,0.06918,0.00028,2.92071]
[1780186491530,21.48,73794.79,138.8,0.06867,0.00028,2.90395]
[1780186495500,21.48,73795.06,138.8,0.06875,0.00028,2.90636]
[1780186495745,21.48,73795.06,138.8,0.06875,0.00028,2.90636]
[1780186496573,21.47,73788.96,138.8,0.06704,0.00028,2.85026]
[1780186497890,21.47,73784.7,138.8,0.06587,0.00027,2.8116]
[1780186502616,21.48,73779.67,138.8,0.06452,0.00027,2.76669]
[1780186507651,21.48,73779.56,138.8,0.06452,0.00027,2.76644]
[1780186510010,21.48,73779.52,138.8,0.06451,0.00027,2.76624]
[1780186510672,21.48,73788.15,138.8,0.06686,0.00027,2.84436]
[1780186511679,21.48,73797.58,138.8,0.0695,0.00028,2.93091]
[1780186512767,21.48,73797.58,138.8,0.0695,0.00028,2.93091]
[1780186515848,21.48,73798.46,138.8,0.06974,0.00028,2.93887]
[1780186515851,21.48,73798.46,138.8,0.06974,0.00028,2.93887]
[1780186521749,21.48,73798.59,138.8,0.06975,0.00028,2.93928]
[1780186523763,21.48,73803.64,138.8,0.07119,0.00029,2.98597]
[1780186525777,21.47,73807.81,138.8,0.07239,0.00029,3.02447]
[1780186528798,21.47,73812.03,138.8,0.0736,0.0003,3.06348]
[1780186532826,21.47,73808.33,138.8,0.07226,0.00029,3.01721]
[1780186537861,21.46,73804.65,138.8,0.07116,0.00029,2.98171]
[1780186542896,21.46,73802.39,138.8,0.07048,0.00029,2.95988]
[1780186543255,21.46,73802.39,138.8,0.07048,0.00029,2.95988]
[1780186543425,21.46,73802.39,138.8,0.07048,0.00029,2.95988]
[1780186545334,21.46,73803.49,138.8,0.07079,0.00029,2.9698]
[1780186545712,21.46,73803.49,138.8,0.07079,0.00029,2.9698]
[1780186550951,21.46,73809.16,138.8,0.07239,0.00029,3.02153]
[1780186555987,21.45,73811.3,138.8,0.07298,0.00029,3.04035]
[1780186562029,21.45,73812.27,138.8,0.07321,0.0003,3.0478]
[1780186567064,21.44,73810.69,138.8,0.0727,0.00029,3.03149]
[1780186568102,21.44,73805.55,138.8,0.0712,0.00029,2.98298]
[1780186568103,21.44,73805.55,138.8,0.0712,0.00029,2.98298]
[1780186569078,21.44,73798.81,138.8,0.06926,0.00028,2.92014]
[1780186575054,21.44,73798.24,138.8,0.06909,0.00028,2.9145]
[1780186575058,21.44,73798.24,138.8,0.06909,0.00028,2.9145]
[1780186575131,21.44,73797.57,138.8,0.0689,0.00028,2.90823]
[1780186575530,21.44,73797.57,138.8,0.0689,0.00028,2.90823]
[1780186575598,21.44,73797.57,138.8,0.0689,0.00028,2.90823]
[1780186581162,21.44,73798.19,138.8,0.06905,0.00028,2.91337]
[1780186584773,21.44,73798.2,138.8,0.06905,0.00028,2.9133]
[1780186590497,21.43,73798.61,138.8,0.06915,0.00028,2.91657]
[1780186590898,21.43,73798.61,138.8,0.06915,0.00028,2.91657]
[1780186596131,21.43,73798.61,138.8,0.06892,0.00028,2.906]
[1780186601307,21.43,73798.71,138.8,0.06894,0.00028,2.90647]
[1780186615149,21.43,73798.74,138.8,0.06892,0.00028,2.90578]
[1780186615150,21.43,73798.74,138.8,0.06892,0.00028,2.90578]
[1780186620440,21.43,73794.4,138.8,0.06769,0.00028,2.8655]
[1780186625027,21.43,73794.23,138.8,0.06764,0.00028,2.86393]
[1780186626188,21.43,73794.14,138.8,0.06761,0.00028,2.8631]
[1780186626193,21.43,73794.14,138.8,0.06761,0.00028,2.8631]
[1780186631517,21.43,73794.08,138.8,0.06759,0.00028,2.86249]
[1780186635848,21.43,73794.11,138.8,0.0676,0.00028,2.86276]
[1780186636552,21.43,73789.45,138.8,0.06631,0.00027,2.82027]
[1780186641587,21.43,73790.37,138.8,0.06657,0.00028,2.82891]
[1780186643601,21.43,73795.33,138.8,0.06795,0.00028,2.87426]
[1780186648636,21.43,73791.93,138.8,0.067,0.00028,2.84307]
[1780186652949,21.43,73789.79,138.8,0.06621,0.00027,2.81377]
[1780186660720,21.43,73789.83,138.8,0.06624,0.00027,2.81474]
[1780186665508,21.43,73789.85,138.8,0.06625,0.00027,2.81505]
[1780186670790,21.43,73785.96,138.8,0.0652,0.00027,2.78038]
[1780186675825,21.43,73785.76,138.8,0.06516,0.00027,2.77913]
[1780186680861,21.44,73785.47,138.8,0.0651,0.00027,2.77714]
[1780186684827,21.44,73785.47,138.8,0.06512,0.00027,2.77754]
[1780186686939,21.44,73785.58,138.8,0.06515,0.00027,2.77878]
[1780186687178,21.44,73785.58,138.8,0.06515,0.00027,2.77878]
[1780186695966,21.44,73784.83,138.8,0.06499,0.00027,2.77349]
[1780186701355,21.44,73784.76,138.8,0.06499,0.00027,2.77338]
[1780186703645,21.44,73784.76,138.8,0.06499,0.00027,2.77351]
[1780186709058,21.45,73784.3,138.8,0.0649,0.00027,2.77042]
[1780186714094,21.45,73785.97,138.8,0.06516,0.00027,2.77612]
[1780186719128,21.45,73787.1,138.8,0.06549,0.00027,2.78687]
[1780186725399,21.45,73788.15,138.8,0.06578,0.00027,2.79661]
[1780186732219,21.46,73788.15,138.8,0.06581,0.00027,2.79746]
[1780186737269,21.46,73788.42,138.8,0.06589,0.00027,2.80031]
[1780186737270,21.46,73788.42,138.8,0.06589,0.00027,2.80031]
[1780186752360,21.46,73788.24,138.8,0.06588,0.00027,2.79981]
[1780186755068,21.46,73788.24,138.8,0.06588,0.00027,2.79981]
[1780186763302,21.46,73788.2,138.8,0.06589,0.00027,2.80017]
[1780186769479,21.47,73785.63,138.8,0.06521,0.00027,2.77772]
[1780186772086,21.47,73785.63,138.8,0.06521,0.00027,2.77772]
[1780186777795,21.47,73786.48,138.8,0.06526,0.00027,2.77631]
[1780186781565,21.47,73793.35,138.8,0.06716,0.00028,2.83888]
[1780186787322,21.47,73793.52,138.8,0.0672,0.00028,2.84048]
[1780186787323,21.47,73793.52,138.8,0.0672,0.00028,2.84048]
[1780186792642,21.47,73792.4,138.8,0.0669,0.00028,2.83049]
[1780186798333,21.47,73792.14,138.8,0.06683,0.00028,2.82831]
[1780186800760,21.47,73792.14,138.8,0.06684,0.00028,2.82835]
[1780186801201,21.47,73792.14,138.8,0.06684,0.00028,2.82835]
[1780186801719,21.47,73792.62,138.8,0.06697,0.00028,2.83283]
[1780186801822,21.47,73796.83,138.8,0.06815,0.00028,2.87126]
[1780186807755,21.47,73797.17,138.8,0.06823,0.00028,2.87418]
[1780186812903,21.47,73797.14,138.8,0.06822,0.00028,2.87381]
[1780186813794,21.47,73797.14,138.8,0.06822,0.00028,2.87378]
[1780186815650,21.47,73797.17,138.8,0.06823,0.00028,2.87399]
[1780186817670,21.47,73797.17,138.8,0.06823,0.00028,2.87397]
[1780186822338,21.47,73799.2,138.8,0.06879,0.00028,2.8924]
[1780186823406,21.47,73799.47,138.8,0.06887,0.00028,2.89477]
[1780186829908,21.47,73799.17,138.8,0.06877,0.00028,2.89159]
[1780186834941,21.47,73799.12,138.8,0.06853,0.00028,2.88079]
[1780186840182,21.47,73798.9,138.8,0.06847,0.00028,2.87861]
[1780186850056,21.47,73799.2,138.8,0.06854,0.00028,2.88098]
[1780186854084,21.46,73805.63,138.8,0.07037,0.00029,2.94025]
[1780186857199,21.46,73808.01,138.8,0.07105,0.00029,2.9622]
[1780186860931,21.46,73809.1,138.8,0.07134,0.00029,2.97173]
[1780186865655,21.46,73808.67,138.8,0.07119,0.00029,2.96687]
[1780186872461,21.46,73808.8,138.8,0.07121,0.00029,2.96744]
[1780186872462,21.46,73808.8,138.8,0.07121,0.00029,2.96744]
[1780186873536,21.46,73808.8,138.8,0.07119,0.00029,2.96681]
[1780186880271,21.45,73809.15,138.8,0.07125,0.00029,2.96883]
[1780186887294,21.45,73809.29,138.8,0.07129,0.00029,2.96999]
[1780186888776,21.45,73809.29,138.8,0.07126,0.00029,2.9689]
[1780186898812,21.44,73809.58,138.8,0.07109,0.00029,2.96049]
[1780186903294,21.44,73809.58,138.8,0.07108,0.00029,2.95994]
[1780186913503,21.44,73809.49,138.8,0.07099,0.00029,2.95707]
[1780186916760,21.43,73809.35,138.8,0.07094,0.00029,2.9555]
[1780186920093,21.43,73809.49,138.8,0.07097,0.00029,2.95642]
[1780186925587,21.43,73815.53,138.8,0.07271,0.0003,3.01214]
[1780186926699,21.43,73815.53,138.8,0.07271,0.0003,3.01214]
[1780186928608,21.43,73821.99,138.8,0.07462,0.0003,3.07269]
[1780186932004,21.43,73822.33,138.8,0.07471,0.0003,3.07562]
[1780186932008,21.43,73822.33,138.8,0.07471,0.0003,3.07562]
[1780186932058,21.43,73822.33,138.8,0.07471,0.0003,3.07562]
[1780186933406,21.42,73822.33,138.8,0.07469,0.0003,3.075]
[1780186933408,21.42,73822.33,138.8,0.07469,0.0003,3.075]
[1780186935657,21.42,73828.36,138.8,0.07649,0.00031,3.13146]
[1780186940693,21.41,73831.95,138.8,0.07753,0.00031,3.16402]
[1780186943293,21.41,73830.92,138.8,0.0772,0.00031,3.15361]
[1780186943390,21.41,73830.92,138.8,0.0772,0.00031,3.15361]
[1780186943714,21.41,73830.12,138.8,0.07692,0.00031,3.14504]
[1780186947883,21.41,73830.1,138.8,0.07689,0.00031,3.14413]
[1780186953784,21.4,73828.72,138.8,0.07615,0.00031,3.11762]
[1780186958819,21.39,73828.89,138.8,0.07615,0.00031,3.11767]
[1780186963460,21.39,73829.12,138.8,0.07619,0.00031,3.11894]
[1780186963511,21.39,73829.08,138.8,0.07616,0.00031,3.11792]
[1780186969896,21.39,73828.78,138.8,0.07612,0.00031,3.11654]
[1780186971258,21.39,73828.78,138.8,0.07612,0.00031,3.11654]
[1780186977952,21.4,73828.86,138.8,0.07621,0.00031,3.11933]
[1780186983393,21.4,73828.85,138.8,0.07623,0.00031,3.12023]
[1780186983488,21.4,73829.08,138.8,0.07632,0.00031,3.12293]
[1780186985001,21.4,73822.61,138.8,0.07436,0.0003,3.06116]
[1780186992050,21.41,73822.11,138.8,0.07426,0.0003,3.05827]
[1780186997085,21.41,73822.26,138.8,0.07435,0.0003,3.06098]
[1780186999781,21.42,73822.23,138.8,0.07436,0.0003,3.0612]
[1780187000106,21.42,73827.22,138.8,0.07588,0.00031,3.10917]
[1780187001113,21.42,73832.57,138.8,0.07755,0.00031,3.16108]
[1780187006148,21.42,73833.09,138.8,0.07774,0.00031,3.16704]
[1780187011183,21.42,73833.43,138.8,0.07764,0.00031,3.16065]
[1780187016218,21.43,73833.68,138.8,0.07775,0.00031,3.16394]
[1780187023267,21.43,73833.65,138.8,0.07778,0.00031,3.16482]
[1780187028307,21.43,73832.58,138.8,0.07748,0.00031,3.15552]
[1780187034349,21.44,73832.55,138.8,0.0775,0.00031,3.15631]
[1780187039384,21.44,73833.13,138.8,0.07771,0.00031,3.16281]
[1780187044419,21.44,73833.22,138.8,0.07777,0.00031,3.16451]
[1780187047440,21.44,73837.12,138.8,0.07901,0.00032,3.20282]
[1780187052475,21.45,73835.13,138.8,0.0784,0.00031,3.184]
[1780187058517,21.45,73835.12,138.8,0.07842,0.00031,3.18471]
[1780187064559,21.45,73835.0,138.8,0.07841,0.00031,3.18436]
[1780187069587,21.45,73835.27,138.8,0.07851,0.00031,3.18751]
[1780187075636,21.46,73836.9,138.8,0.07882,0.00032,3.19361]
[1780187080671,21.46,73834.97,138.8,0.07823,0.00031,3.17545]
[1780187082212,21.46,73834.97,138.8,0.07823,0.00031,3.17545]
[1780187082442,21.46,73834.97,138.8,0.07823,0.00031,3.17545]
[1780187082685,21.46,73846.79,138.8,0.08201,0.00032,3.29133]
[1780187084398,21.46,73846.79,138.8,0.08201,0.00032,3.29133]
[1780187084499,21.46,73856.86,138.8,0.08533,0.00033,3.39116]
[1780187086713,21.46,73861.23,138.8,0.08678,0.00034,3.43458]
[1780187090861,21.45,73865.12,138.8,0.08807,0.00034,3.47276]
[1780187094091,21.45,73866.36,138.8,0.08847,0.00034,3.48467]
[1780187094184,21.45,73868.33,138.8,0.08914,0.00035,3.50434]
[1780187095687,21.45,73869.46,138.8,0.08952,0.00035,3.51542]
[1780187095776,21.45,73870.37,138.8,0.08982,0.00035,3.52426]
[1780187098637,21.44,73873.9,138.8,0.09103,0.00035,3.55971]
[1780187103875,21.44,73876.79,138.8,0.092,0.00035,3.5877]
[1780187105846,21.44,73881.72,138.8,0.09372,0.00036,3.6375]
[1780187106649,21.44,73881.72,138.8,0.09372,0.00036,3.6375]
[1780187112895,21.43,73883.35,138.8,0.09422,0.00036,3.65204]
[1780187113648,21.43,73883.35,138.8,0.09422,0.00036,3.65204]
[1780187115383,21.43,73883.41,138.8,0.09423,0.00036,3.65234]
[1780187115425,21.43,73883.41,138.8,0.09423,0.00036,3.65234]
[1780187115660,21.43,73883.14,138.8,0.09415,0.00036,3.64997]
[1780187115760,21.43,73883.14,138.8,0.09415,0.00036,3.64997]
[1780187116073,21.43,73883.14,138.8,0.09415,0.00036,3.64997]
[1780187116436,21.43,73883.14,138.8,0.09415,0.00036,3.64997]
[1780187116621,21.43,73883.14,138.8,0.09415,0.00036,3.64997]
[1780187116595,21.43,73898.27,138.8,0.09974,0.00038,3.80857]
[1780187116775,21.43,73898.27,138.8,0.09974,0.00038,3.80857]
[1780187117633,21.43,73898.27,138.8,0.09974,0.00038,3.80857]
[1780187116926,21.43,73915.35,138.8,0.10631,0.00039,3.99019]
[1780187117829,21.43,73915.35,138.8,0.10631,0.00039,3.99019]
[1780187118105,21.43,73915.35,138.8,0.10631,0.00039,3.99019]
[1780187118876,21.43,73916.33,138.8,0.10671,0.00039,4.0009]
[1780187119107,21.43,73914.5,138.8,0.10599,0.00039,3.98144]
[1780187124296,21.43,73917.13,138.8,0.10699,0.0004,4.00855]
[1780187124769,21.43,73917.42,138.8,0.10709,0.0004,4.01135]
[1780187130016,21.42,73918.95,138.8,0.10763,0.0004,4.02588]
[1780187131494,21.42,73918.95,138.8,0.10763,0.0004,4.02588]
[1780187133150,21.42,73921.98,138.8,0.10854,0.0004,4.04624]
[1780187133444,21.42,73921.98,138.8,0.10854,0.0004,4.04624]
[1780187135018,21.41,73924.11,138.8,0.10937,0.0004,4.06846]
[1780187140476,21.4,73926.97,138.8,0.1104,0.00041,4.0961]
[1780187140478,21.4,73926.97,138.8,0.1104,0.00041,4.0961]
[1780187140481,21.4,73926.97,138.8,0.1104,0.00041,4.0961]
[1780187142570,21.4,73927.44,138.8,0.11053,0.00041,4.09949]
[1780187142572,21.4,73927.44,138.8,0.11053,0.00041,4.09949]
[1780187143288,21.39,73927.05,138.8,0.11029,0.00041,4.09331]
[1780187148793,21.38,73924.72,138.8,0.10926,0.0004,4.06567]
[1780187150481,21.38,73922.26,138.8,0.10826,0.0004,4.03869]
[1780187152493,21.38,73919.1,138.8,0.10698,0.0004,4.00398]
[1780187153249,21.38,73918.45,138.8,0.1067,0.0004,3.99641]
[1780187153255,21.38,73918.45,138.8,0.1067,0.0004,3.99641]
[1780187153314,21.38,73918.33,138.8,0.10665,0.0004,3.99512]
[1780187154946,21.38,73919.26,138.8,0.10703,0.0004,4.00533]
[1780187156321,21.38,73919.74,138.8,0.10722,0.0004,4.01067]
[1780187156588,21.38,73919.74,138.8,0.10722,0.0004,4.01067]
[1780187162253,21.38,73920.24,138.8,0.10746,0.0004,4.01716]
[1780187167289,21.38,73920.04,138.8,0.10741,0.0004,4.0158]
[1780187172324,21.39,73920.14,138.8,0.10748,0.0004,4.01767]
[1780187176101,21.39,73920.17,138.8,0.10751,0.0004,4.0183]
[1780187177071,21.39,73916.79,138.8,0.10618,0.00039,3.98225]
[1780187177807,21.39,73915.38,138.8,0.10564,0.00039,3.96747]
[1780187185938,21.39,73915.82,138.8,0.10584,0.00039,3.97309]
[1780187191457,21.4,73917.44,138.8,0.10631,0.0004,3.98137]
[1780187193344,21.4,73917.56,138.8,0.10636,0.0004,3.98286]
[1780187194598,21.4,73917.61,138.8,0.10639,0.0004,3.9836]
[1780187199993,21.41,73918.4,138.8,0.10674,0.0004,3.99324]
[1780187201494,21.41,73918.55,138.8,0.10681,0.0004,3.99503]
[1780187202210,21.41,73918.34,138.8,0.10673,0.0004,3.99295]
[1780187203972,21.41,73918.57,138.8,0.10683,0.0004,3.99561]
[1780187205402,21.41,73918.89,138.8,0.10697,0.0004,3.9994]
[1780187206539,21.41,73918.87,138.8,0.10697,0.0004,3.99936]
[1780187207227,21.41,73919.18,138.8,0.1071,0.0004,4.00286]
[1780187211753,21.41,73919.06,138.8,0.10708,0.0004,4.0024]
[1780187211779,21.41,73919.06,138.8,0.10708,0.0004,4.0024]
[1780187211794,21.41,73919.06,138.8,0.10708,0.0004,4.0024]
[1780187216236,21.41,73920.39,138.8,0.10763,0.0004,4.01718]
[1780187216239,21.41,73920.39,138.8,0.10763,0.0004,4.01718]
[1780187216245,21.41,73920.39,138.8,0.10763,0.0004,4.01718]
[1780187216249,21.41,73920.39,138.8,0.10763,0.0004,4.01718]
[1780187221466,21.42,73921.73,138.8,0.10819,0.0004,4.03232]
[1780187224027,21.42,73919.2,138.8,0.1072,0.0004,4.00565]
[1780187228353,21.42,73918.91,138.8,0.10711,0.0004,4.00319]
[1780187229225,21.42,73918.91,138.8,0.10711,0.0004,4.00319]
[1780187230332,21.42,73918.93,138.8,0.10713,0.0004,4.00374]
[1780187233253,21.42,73919.11,138.8,0.10722,0.0004,4.00618]
[1780187239794,21.43,73919.18,138.8,0.10729,0.0004,4.00805]
[1780187245487,21.43,73918.95,138.8,0.10722,0.0004,4.00623]
[1780187247757,21.43,73918.95,138.8,0.10724,0.0004,4.00655]
[1780187248850,21.43,73918.95,138.8,0.10725,0.0004,4.00687]
[1780187249186,21.43,73918.95,138.8,0.10725,0.0004,4.00687]
[1780187251032,21.43,73919.22,138.8,0.10737,0.0004,4.01009]
[1780187251034,21.43,73919.22,138.8,0.10737,0.0004,4.01009]
[1780187252064,21.43,73919.21,138.8,0.10712,0.0004,3.99887]
[1780187253064,21.43,73919.21,138.8,0.10712,0.0004,3.99902]
[1780187253179,21.43,73919.21,138.8,0.10712,0.0004,3.99902]
[1780187253289,21.43,73919.21,138.8,0.10712,0.0004,3.99902]
[1780187253396,21.43,73919.21,138.8,0.10712,0.0004,3.99902]
[1780187253560,21.43,73919.21,138.8,0.10712,0.0004,3.99902]
[1780187255319,21.44,73920.76,138.8,0.10776,0.0004,4.01617]
[1780187257080,21.44,73924.3,138.8,0.10918,0.0004,4.05442]
[1780187260139,21.44,73920.6,138.8,0.10771,0.0004,4.01484]
[1780187261097,21.44,73920.56,138.8,0.1077,0.0004,4.01456]
[1780187261623,21.44,73920.56,138.8,0.1077,0.0004,4.01456]
[1780187263686,21.44,73920.53,138.8,0.1077,0.0004,4.01452]
[1780187268113,21.44,73920.78,138.8,0.10782,0.0004,4.01792]
[1780187272279,21.44,73920.98,138.8,0.10792,0.0004,4.02062]
[1780187272280,21.44,73920.98,138.8,0.10792,0.0004,4.02062]
[1780187274326,21.44,73921.28,138.8,0.10805,0.0004,4.02412]
[1780187274328,21.44,73921.28,138.8,0.10805,0.0004,4.02412]
[1780187280080,21.45,73920.86,138.8,0.10792,0.0004,4.02054]
[1780187281229,21.45,73920.86,138.8,0.10792,0.0004,4.02054]
[1780187283241,21.45,73920.82,138.8,0.10791,0.0004,4.02038]
[1780187283244,21.45,73920.82,138.8,0.10791,0.0004,4.02038]
[1780187285553,21.45,73920.78,138.8,0.10791,0.0004,4.02022]
[1780187285555,21.45,73920.78,138.8,0.10791,0.0004,4.02022]
[1780187287558,21.45,73919.75,138.8,0.10751,0.0004,4.00942]
[1780187287561,21.45,73919.75,138.8,0.10751,0.0004,4.00942]
[1780187287752,21.45,73919.75,138.8,0.10751,0.0004,4.00942]
[1780187290226,21.45,73919.65,138.8,0.10748,0.0004,4.0088]
[1780187290230,21.45,73919.65,138.8,0.10748,0.0004,4.0088]
[1780187290820,21.45,73919.65,138.8,0.10748,0.0004,4.0088]
[1780187290823,21.45,73919.61,138.8,0.10747,0.0004,4.00852]
[1780187292833,21.45,73914.63,138.8,0.10552,0.00039,3.95548]
[1780187296658,21.46,73914.0,138.8,0.1053,0.00039,3.94944]
[1780187296679,21.46,73914.0,138.8,0.1053,0.00039,3.94944]
[1780187296955,21.46,73913.94,138.8,0.10529,0.00039,3.94927]
[1780187297334,21.46,73913.94,138.8,0.10529,0.00039,3.94927]
[1780187297435,21.46,73900.19,138.8,0.1,0.00038,3.80339]
[1780187298818,21.46,73900.19,138.8,0.1,0.00038,3.80339]
[1780187298206,21.45,73883.27,138.8,0.09374,0.00036,3.62602]
[1780187299816,21.45,73883.27,138.8,0.09374,0.00036,3.62602]
[1780187299866,21.45,73882.55,138.8,0.09346,0.00036,3.61799]
[1780187300770,21.45,73882.55,138.8,0.09346,0.00036,3.61799]
[1780187301201,21.45,73882.68,138.8,0.09348,0.00036,3.61876]
[1780187301679,21.45,73882.68,138.8,0.09348,0.00036,3.61876]
[1780187302839,21.45,73882.0,138.8,0.0932,0.00036,3.61059]
[1780187305847,21.44,73880.43,138.8,0.09258,0.00036,3.59272]
[1780187305850,21.44,73880.43,138.8,0.09258,0.00036,3.59272]
[1780187306723,21.44,73880.43,138.8,0.09258,0.00036,3.59272]
[1780187307879,21.44,73880.23,138.8,0.09247,0.00036,3.58959]
[1780187308277,21.44,73880.2,138.8,0.09244,0.00036,3.58874]
[1780187313381,21.43,73880.31,138.8,0.09219,0.00036,3.57756]
[1780187316452,21.43,73879.57,138.8,0.09187,0.00036,3.56827]
[1780187321029,21.42,73879.63,138.8,0.09182,0.00036,3.56686]
[1780187322482,21.42,73879.63,138.8,0.0918,0.00036,3.56645]
[1780187323382,21.41,73874.93,138.8,0.09011,0.00035,3.51747]
[1780187324389,21.41,73868.04,138.8,0.08771,0.00034,3.44704]
[1780187329424,21.41,73869.19,138.8,0.08806,0.00034,3.45746]
[1780187334460,21.41,73865.67,138.8,0.08682,0.00034,3.42069]
[1780187340502,21.4,73865.38,138.8,0.08668,0.00034,3.41664]
[1780187343481,21.4,73865.43,138.8,0.08669,0.00034,3.41678]
[1780187343615,21.4,73865.05,138.8,0.08655,0.00034,3.41276]
[1780187344128,21.4,73865.05,138.8,0.08655,0.00034,3.41276]
[1780187344128,21.4,73865.05,138.8,0.08655,0.00034,3.41276]
[1780187344469,21.4,73865.05,138.8,0.08655,0.00034,3.41276]
[1780187344533,21.4,73861.25,138.8,0.08525,0.00034,3.37425]
[1780187349568,21.39,73859.66,138.8,0.08468,0.00034,3.35719]
[1780187355610,21.39,73860.16,138.8,0.08481,0.00034,3.36101]
[1780187356553,21.39,73860.16,138.8,0.08481,0.00034,3.36101]
[1780187357570,21.39,73860.34,138.8,0.08486,0.00034,3.36241]
[1780187362660,21.38,73866.03,138.8,0.08673,0.00034,3.4181]
[1780187367695,21.38,73865.99,138.8,0.08667,0.00034,3.41627]
[1780187372729,21.37,73867.93,138.8,0.08704,0.00034,3.42351]
[1780187377765,21.37,73868.19,138.8,0.08708,0.00034,3.42467]
[1780187382800,21.36,73870.9,138.8,0.08796,0.00035,3.45067]
[1780187383273,21.36,73870.9,138.8,0.08796,0.00035,3.45067]
[1780187383328,21.36,73870.9,138.8,0.08796,0.00035,3.45067]
[1780187390843,21.36,73868.7,138.8,0.08713,0.00034,3.42622]
[1780187392462,21.36,73868.8,138.8,0.08714,0.00034,3.42665]
[1780187397906,21.35,73865.25,138.8,0.08587,0.00034,3.38896]
[1780187400927,21.35,73860.58,138.8,0.08427,0.00034,3.34133]
[1780187402941,21.35,73856.78,138.8,0.083,0.00033,3.30309]
[1780187408021,21.34,73856.46,138.8,0.08288,0.00033,3.29959]
[1780187411842,21.34,73856.45,138.8,0.08286,0.00033,3.29906]
[1780187416356,21.34,73856.71,138.8,0.08293,0.00033,3.30121]
[1780187416994,21.34,73856.95,138.8,0.083,0.00033,3.30338]
[1780187424089,21.34,73856.84,138.8,0.08294,0.00033,3.30137]
[1780187431138,21.34,73856.73,138.8,0.08264,0.00033,3.28874]
[1780187433152,21.33,73848.91,138.8,0.08008,0.00032,3.2112]
[1780187433967,21.33,73848.91,138.8,0.08008,0.00032,3.2112]
[1780187434081,21.33,73848.91,138.8,0.08008,0.00032,3.2112]
[1780187435649,21.34,73848.7,138.8,0.08001,0.00032,3.20915]
[1780187435750,21.34,73848.56,138.8,0.07997,0.00032,3.20782]
[1780187444073,21.33,73847.89,138.8,0.07971,0.00032,3.19999]
[1780187445815,21.32,73847.89,138.8,0.07964,0.00032,3.19793]
[1780187451281,21.31,73847.89,138.8,0.07953,0.00032,3.19448]
[1780187455288,21.31,73847.89,138.8,0.07953,0.00032,3.19448]
[1780187460493,21.3,73848.03,138.8,0.07943,0.00032,3.19167]
[1780187461049,21.3,73848.03,138.8,0.07942,0.00032,3.19114]
[1780187461351,21.3,73853.23,138.8,0.08109,0.00033,3.24191]
[1780187462747,21.3,73853.23,138.8,0.08109,0.00033,3.24191]
[1780187465435,21.29,73855.32,138.8,0.08171,0.00033,3.26079]
[1780187465436,21.29,73855.32,138.8,0.08171,0.00033,3.26079]
[1780187465536,21.29,73855.43,138.8,0.08172,0.00033,3.26125]
[1780187466976,21.29,73855.43,138.8,0.08172,0.00033,3.26125]
[1780187471393,21.29,73852.81,138.8,0.08086,0.00033,3.23495]
[1780187473454,21.29,73853.25,138.8,0.081,0.00033,3.23925]
[1780187473774,21.29,73853.25,138.8,0.081,0.00033,3.23925]
[1780187475639,21.29,73853.0,138.8,0.08091,0.00033,3.23672]
[1780187475740,21.29,73853.06,138.8,0.08093,0.00033,3.23728]
[1780187476375,21.29,73853.06,138.8,0.08093,0.00033,3.23728]
[1780187476378,21.29,73853.06,138.8,0.08093,0.00033,3.23728]
[1780187476394,21.29,73853.06,138.8,0.08093,0.00033,3.23725]
[1780187482498,21.28,73853.31,138.8,0.08101,0.00033,3.23953]
[1780187486626,21.28,73853.24,138.8,0.08098,0.00033,3.23876]
[1780187486692,21.28,73852.81,138.8,0.08084,0.00033,3.23443]
[1780187491845,21.28,73852.99,138.8,0.0809,0.00033,3.23628]
[1780187492569,21.28,73860.25,138.8,0.08306,0.00033,3.29781]
[1780187493576,21.28,73869.02,138.8,0.08602,0.00034,3.38594]
[1780187498611,21.28,73870.38,138.8,0.08645,0.00034,3.39861]
[1780187503646,21.28,73869.47,138.8,0.0861,0.00034,3.38832]
[1780187508681,21.27,73868.93,138.8,0.08588,0.00034,3.3819]
[1780187513716,21.27,73868.97,138.8,0.08586,0.00034,3.38138]
[1780187514061,21.27,73868.97,138.8,0.08586,0.00034,3.38138]
[1780187515133,21.27,73868.84,138.8,0.08581,0.00034,3.37989]
[1780187520767,21.27,73867.66,138.8,0.08539,0.00034,3.36739]
[1780187525802,21.27,73868.72,138.8,0.08574,0.00034,3.37781]
[1780187531844,21.27,73868.48,138.8,0.08564,0.00034,3.37489]
[1780187533858,21.26,73872.62,138.8,0.08706,0.00035,3.4167]
[1780187537085,21.26,73877.96,138.8,0.0889,0.00035,3.47074]
[1780187542921,21.26,73881.36,138.8,0.09005,0.00035,3.50421]
[1780187546275,21.26,73881.21,138.8,0.08998,0.00035,3.50217]
[1780187553941,21.25,73881.13,138.8,0.0899,0.00035,3.49991]
[1780187558027,21.25,73888.3,138.8,0.09215,0.00036,3.56109]
[1780187560390,21.24,73888.34,138.8,0.09216,0.00036,3.56119]
[1780187563367,21.24,73889.93,138.8,0.09269,0.00036,3.57643]
[1780187563416,21.24,73889.93,138.8,0.09269,0.00036,3.57643]
[1780187569340,21.24,73890.93,138.8,0.093,0.00036,3.58548]
[1780187570546,21.23,73890.93,138.8,0.09298,0.00036,3.58479]
[1780187570547,21.23,73890.93,138.8,0.09298,0.00036,3.58479]
[1780187570644,21.23,73897.35,138.8,0.09532,0.00037,3.65155]
[1780187571120,21.23,73904.09,138.8,0.09783,0.00038,3.72212]
[1780187573136,21.23,73908.36,138.8,0.09941,0.00038,3.76627]
[1780187578170,21.22,73908.08,138.8,0.09919,0.00038,3.7603]
[1780187585452,21.21,73908.05,138.8,0.09914,0.00038,3.75879]
[1780187585611,21.21,73908.05,138.8,0.09914,0.00038,3.75879]
[1780187591260,21.2,73907.34,138.8,0.09878,0.00038,3.74871]
[1780187596295,21.2,73907.47,138.8,0.09884,0.00038,3.75038]
[1780187599046,21.21,73912.02,138.8,0.10059,0.00039,3.799]
[1780187604351,21.21,73908.83,138.8,0.09936,0.00038,3.76499]
[1780187605152,21.21,73908.83,138.8,0.09936,0.00038,3.76499]
[1780187607679,21.2,73908.57,138.8,0.09924,0.00038,3.76167]
[1780187608034,21.2,73908.57,138.8,0.09924,0.00038,3.76167]
[1780187608381,21.2,73916.83,138.8,0.10239,0.00039,3.84869]
[1780187609825,21.2,73916.83,138.8,0.10239,0.00039,3.84869]
[1780187609926,21.2,73922.66,138.8,0.10466,0.0004,3.91072]
[1780187610681,21.2,73922.66,138.8,0.10466,0.0004,3.91072]
[1780187614114,21.19,73919.04,138.8,0.10289,0.00039,3.85808]
[1780187620994,21.17,73921.15,138.8,0.10352,0.00039,3.87554]
[1780187621006,21.17,73921.15,138.8,0.10352,0.00039,3.87554]
[1780187626507,21.16,73922.35,138.8,0.10384,0.0004,3.8841]
[1780187631542,21.15,73922.28,138.8,0.10371,0.0004,3.88056]
[1780187636577,21.14,73922.05,138.8,0.10352,0.0004,3.87535]
[1780187638862,21.14,73922.01,138.8,0.10348,0.0004,3.87437]
[1780187638865,21.14,73922.01,138.8,0.10348,0.0004,3.87437]
[1780187639598,21.13,73915.21,138.8,0.10078,0.00039,3.80015]
[1780187644633,21.12,73913.81,138.8,0.10014,0.00039,3.78244]
[1780187649668,21.11,73913.94,138.8,0.10009,0.00039,3.78115]
[1780187653090,21.11,73914.0,138.8,0.10007,0.00039,3.78071]
[1780187653771,21.11,73914.0,138.8,0.10004,0.00039,3.77964]
[1780187655412,21.11,73914.0,138.8,0.10004,0.00039,3.77964]
[1780187660442,21.1,73911.66,138.8,0.09902,0.00038,3.75144]
[1780187661437,21.09,73911.56,138.8,0.09896,0.00038,3.74987]
[1780187662411,21.09,73911.11,138.8,0.09877,0.00038,3.74457]
[1780187663493,21.09,73911.15,138.8,0.09877,0.00038,3.74452]
[1780187664393,21.09,73911.43,138.8,0.09886,0.00038,3.74702]
[1780187666541,21.09,73911.28,138.8,0.09877,0.00038,3.74444]
[1780187666577,21.09,73911.28,138.8,0.09877,0.00038,3.74444]
[1780187671822,21.09,73911.65,138.8,0.09866,0.00038,3.73715]
[1780187675586,21.09,73913.26,138.8,0.09928,0.00038,3.75463]
[1780187675587,21.09,73913.26,138.8,0.09928,0.00038,3.75463]
[1780187677279,21.09,73913.4,138.8,0.09934,0.00039,3.75628]
[1780187681404,21.09,73913.36,138.8,0.09934,0.00039,3.75607]
[1780187681405,21.09,73913.36,138.8,0.09934,0.00039,3.75607]
[1780187683033,21.09,73913.36,138.8,0.09934,0.00039,3.75621]
[1780187683085,21.09,73913.36,138.8,0.09934,0.00039,3.75621]
[1780187683449,21.09,73913.7,138.8,0.09948,0.00039,3.75999]
[1780187687358,21.09,73913.85,138.8,0.09954,0.00039,3.76179]
[1780187687360,21.09,73913.85,138.8,0.09954,0.00039,3.76179]
[1780187687361,21.09,73913.85,138.8,0.09954,0.00039,3.76179]
[1780187694346,21.09,73913.51,138.8,0.09942,0.00039,3.75846]
[1780187699273,21.09,73913.53,138.8,0.09944,0.00039,3.75887]
[1780187706062,21.08,73912.32,138.8,0.09885,0.00038,3.7427]
[1780187713648,21.07,73912.34,138.8,0.09881,0.00038,3.74146]
[1780187720160,21.06,73911.33,138.8,0.09821,0.00038,3.72485]
[1780187721133,21.06,73911.33,138.8,0.09821,0.00038,3.72485]
[1780187722178,21.05,73904.43,138.8,0.09556,0.00037,3.65039]
[1780187723169,21.05,73904.43,138.8,0.09556,0.00037,3.65039]
[1780187723203,21.05,73904.43,138.8,0.09556,0.00037,3.65039]
[1780187728220,21.05,73901.16,138.8,0.09436,0.00037,3.61645]
[1780187729036,21.05,73901.16,138.8,0.09436,0.00037,3.61645]
[1780187734262,21.05,73902.08,138.8,0.09439,0.00037,3.61329]
[1780187736276,21.05,73906.97,138.8,0.0962,0.00038,3.66425]
[1780187741311,21.04,73906.64,138.8,0.09599,0.00038,3.65849]
[1780187747353,21.03,73906.29,138.8,0.09576,0.00038,3.6521]
[1780187749492,21.03,73906.37,138.8,0.09578,0.00038,3.6525]
[1780187757423,21.01,73906.71,138.8,0.09576,0.00038,3.65212]
[1780187760116,21.01,73906.71,138.8,0.09576,0.00038,3.65212]
[1780187760120,21.01,73906.71,138.8,0.09576,0.00038,3.65212]
[1780187760135,21.01,73906.71,138.8,0.09576,0.00038,3.65212]
[1780187760226,21.01,73906.71,138.8,0.09576,0.00038,3.65212]
[1780187761451,21.01,73912.98,138.8,0.09811,0.00038,3.71783]
[1780187765977,21.01,73914.17,138.8,0.09858,0.00038,3.73095]
[1780187766016,21.01,73914.17,138.8,0.09858,0.00038,3.73107]
[1780187767062,21.01,73914.17,138.8,0.09858,0.00038,3.73107]
[1780187767164,21.01,73914.32,138.8,0.09867,0.00038,3.73341]
[1780187772529,21.02,73914.02,138.8,0.09857,0.00038,3.73078]
[1780187775020,21.02,73914.13,138.8,0.09862,0.00038,3.73208]
[1780187780585,21.02,73913.9,138.8,0.09856,0.00038,3.73045]
[1780187785621,21.02,73914.29,138.8,0.09873,0.00039,3.73522]
[1780187790657,21.02,73914.3,138.8,0.09876,0.00039,3.7359]
[1780187795692,21.03,73914.31,138.8,0.09853,0.00038,3.72539]
[1780187797401,21.03,73914.16,138.8,0.09848,0.00038,3.72391]
[1780187798079,21.03,73914.08,138.8,0.09845,0.00038,3.72318]
[1780187798713,21.03,73909.97,138.8,0.09688,0.00038,3.67948]
[1780187799362,21.03,73909.97,138.8,0.09688,0.00038,3.67948]
[1780187799363,21.03,73909.97,138.8,0.09688,0.00038,3.67948]
[1780187799720,21.03,73903.53,138.8,0.09447,0.00037,3.6114]
[1780187800490,21.03,73903.53,138.8,0.09447,0.00037,3.6114]
[1780187801005,21.03,73903.53,138.8,0.09447,0.00037,3.6114]
[1780187801036,21.03,73897.66,138.8,0.09231,0.00037,3.54994]
[1780187807175,21.04,73897.29,138.8,0.09224,0.00037,3.54807]
[1780187807782,21.04,73889.9,138.8,0.08959,0.00036,3.47177]
[1780187809090,21.04,73889.9,138.8,0.08959,0.00036,3.47177]
[1780187809177,21.04,73881.99,138.8,0.08683,0.00035,3.39125]
[1780187812495,21.04,73881.89,138.8,0.08679,0.00035,3.3901]
[1780187812505,21.04,73881.89,138.8,0.08679,0.00035,3.3901]
[1780187812879,21.04,73881.89,138.8,0.08679,0.00035,3.3901]
[1780187813555,21.04,73881.91,138.8,0.08679,0.00035,3.39025]
[1780187814181,21.04,73881.91,138.8,0.08679,0.00035,3.39025]
[1780187814229,21.04,73881.91,138.8,0.08679,0.00035,3.39025]
[1780187815141,21.04,73882.48,138.8,0.08699,0.00035,3.39598]
[1780187815170,21.04,73882.48,138.8,0.08699,0.00035,3.39598]
[1780187818358,21.05,73882.47,138.8,0.08703,0.00035,3.39714]
[1780187818359,21.05,73882.47,138.8,0.08703,0.00035,3.39714]
[1780187820874,21.05,73886.22,138.8,0.08844,0.00035,3.43824]
[1780187823895,21.06,73881.82,138.8,0.08694,0.00035,3.39467]
[1780187824648,21.06,73881.82,138.8,0.08694,0.00035,3.39467]
[1780187829296,21.07,73880.55,138.8,0.08659,0.00035,3.38423]
[1780187828930,21.07,73876.11,138.8,0.08507,0.00034,3.33953]
[1780187831100,21.07,73870.89,138.8,0.08331,0.00034,3.28735]
[1780187831951,21.07,73866.81,138.8,0.08194,0.00033,3.24634]
[1780187833876,21.07,73865.24,138.8,0.08142,0.00033,3.23075]
[1780187834380,21.07,73865.24,140.5,0.08142,0.00033,3.23075]
[1780187834068,21.07,73858.84,140.5,0.07932,0.00033,3.16712]
[1780187836626,21.08,73858.85,140.5,0.07934,0.00033,3.16778]
[1780187842388,21.08,73859.39,140.5,0.07955,0.00033,3.17424]
[1780187842430,21.08,73859.39,140.5,0.07957,0.00033,3.17477]
[1780187845078,21.09,73859.1,140.5,0.07951,0.00033,3.17313]
[1780187851086,21.11,73859.27,140.5,0.07956,0.00033,3.17086]
[1780187856120,21.12,73858.17,140.5,0.07936,0.00033,3.16476]
[1780187860606,21.14,73858.8,140.5,0.07969,0.00033,3.17485]
[1780187865295,21.15,73858.75,140.5,0.0798,0.00033,3.17814]
[1780187872232,21.18,73858.53,140.5,0.08001,0.00033,3.18436]
[1780187876283,21.18,73858.57,140.5,0.08005,0.00033,3.18568]
[1780187878787,21.19,73859.7,140.5,0.08054,0.00033,3.20056]
[1780187884316,21.21,73858.93,140.5,0.0805,0.00033,3.19922]
[1780187889351,21.23,73859.21,140.5,0.08074,0.00033,3.20643]
[1780187894387,21.24,73858.93,140.5,0.08079,0.00033,3.20804]
[1780187899422,21.26,73858.46,140.5,0.08078,0.00033,3.20773]
[1780187904468,21.27,73857.95,140.5,0.08076,0.00033,3.20702]
[1780187904469,21.27,73857.95,140.5,0.08076,0.00033,3.20702]
[1780187906481,21.28,73858.36,140.5,0.08093,0.00033,3.21194]
[1780187906502,21.28,73858.36,140.5,0.08093,0.00033,3.21194]
[1780187907478,21.28,73850.28,140.5,0.07836,0.00032,3.13417]
[1780187912611,21.3,73849.69,140.5,0.07806,0.00032,3.12162]
[1780187919240,21.3,73851.13,140.5,0.07858,0.00032,3.13757]
[1780187920083,21.3,73851.15,140.5,0.0786,0.00032,3.13809]
[1780187920959,21.3,73851.13,140.5,0.0786,0.00032,3.13789]
[1780187923686,21.31,73851.36,140.5,0.07876,0.00032,3.14302]
[1780187928866,21.32,73851.09,140.5,0.07873,0.00032,3.14192]
[1780187931205,21.32,73851.09,140.5,0.07873,0.00032,3.14207]
[1780187933779,21.32,73851.17,140.5,0.07881,0.00032,3.14424]
[1780187939705,21.33,73851.14,140.5,0.07885,0.00032,3.14572]
[1780187945749,21.33,73850.68,140.5,0.07873,0.00032,3.14202]
[1780187950784,21.33,73851.08,140.5,0.07888,0.00032,3.14661]
[1780187962345,21.34,73851.05,140.5,0.07889,0.00032,3.14671]
[1780187967903,21.34,73850.36,140.5,0.07873,0.00032,3.14178]
[1780187972937,21.34,73849.11,140.5,0.07811,0.00032,3.11959]
[1780187974436,21.34,73849.11,140.5,0.07811,0.00032,3.11959]
[1780187975226,21.34,73849.52,140.5,0.07825,0.00032,3.12375]
[1780187978877,21.35,73849.54,140.5,0.07835,0.00032,3.12698]
[1780187981780,21.36,73845.41,140.5,0.07714,0.00032,3.08981]
[1780187990057,21.39,73847.07,140.5,0.07796,0.00032,3.11482]
[1780187992323,21.39,73847.07,140.5,0.07796,0.00032,3.11482]
[1780187993133,21.4,73847.07,140.5,0.07805,0.00032,3.11773]
[1780187993348,21.4,73847.07,140.5,0.07805,0.00032,3.11773]
[1780187994023,21.41,73847.07,140.5,0.07808,0.00032,3.11869]
[1780187999119,21.41,73850.46,140.5,0.0792,0.00032,3.15244]
[1780188004157,21.41,73849.53,140.5,0.07892,0.00032,3.14392]
[1780188005876,21.41,73848.39,140.5,0.07855,0.00032,3.13293]
[1780188008329,21.42,73846.44,140.5,0.07796,0.00032,3.11504]
[1780188011204,21.42,73841.62,140.5,0.07651,0.00031,3.07072]
[1780188016239,21.43,73839.02,140.5,0.07574,0.00031,3.04699]
[1780188017742,21.43,73838.65,140.5,0.07564,0.00031,3.04371]
[1780188017861,21.43,73838.65,140.5,0.07564,0.00031,3.04371]
[1780188020150,21.43,73838.65,140.5,0.07568,0.00031,3.04507]
[1780188027316,21.44,73838.81,140.5,0.07583,0.00031,3.0496]
[1780188032351,21.45,73839.02,140.5,0.07571,0.00031,3.04262]
[1780188037385,21.45,73838.09,140.5,0.07547,0.00031,3.03514]
[1780188042711,21.46,73837.63,140.5,0.07537,0.00031,3.03191]
[1780188050477,21.47,73836.59,140.5,0.07513,0.00031,3.02464]
[1780188051790,21.47,73836.6,140.5,0.07514,0.00031,3.02505]
[1780188057527,21.47,73837.14,140.5,0.07537,0.00031,3.032]
[1780188060550,21.48,73842.77,140.5,0.07716,0.00032,3.08688]
[1780188061040,21.48,73842.77,140.5,0.07716,0.00032,3.08688]
[1780188061557,21.48,73847.52,140.5,0.07868,0.00032,3.13303]
[1780188066592,21.48,73846.07,140.5,0.07824,0.00032,3.11975]
[1780188071627,21.48,73846.47,140.5,0.07839,0.00032,3.12436]
[1780188073502,21.48,73846.68,140.5,0.07846,0.00032,3.12653]
[1780188073615,21.48,73846.68,140.5,0.07846,0.00032,3.12653]
[1780188081697,21.49,73846.25,140.5,0.07837,0.00032,3.12364]
[1780188086732,21.49,73845.27,140.5,0.07808,0.00032,3.11484]
[1780188091767,21.49,73845.28,140.5,0.07787,0.00032,3.10494]
[1780188097809,21.5,73845.59,140.5,0.07799,0.00032,3.10882]
[1780188099824,21.5,73841.7,140.5,0.07677,0.00031,3.07162]
[1780188101838,21.5,73845.72,140.5,0.07806,0.00032,3.11076]
[1780188107880,21.5,73845.91,140.5,0.07815,0.00032,3.11343]
[1780188116304,21.5,73845.79,140.5,0.07811,0.00032,3.1124]
[1780188120044,21.51,73845.84,140.5,0.07823,0.00032,3.11585]
[1780188126008,21.53,73848.62,140.5,0.07933,0.00032,3.14909]
[1780188126754,21.53,73848.62,140.5,0.07933,0.00032,3.14909]
[1780188128367,21.54,73848.61,140.5,0.07935,0.00032,3.14987]
[1780188131057,21.55,73848.59,140.5,0.07943,0.00032,3.15228]
[1780188136716,21.55,73848.25,140.5,0.07936,0.00032,3.15019]
[1780188137151,21.55,73847.91,140.5,0.07927,0.00032,3.14742]
[1780188137152,21.55,73847.91,140.5,0.07927,0.00032,3.14742]
[1780188137745,21.55,73847.91,140.5,0.07927,0.00032,3.14742]
[1780188143127,21.56,73847.88,140.5,0.0793,0.00032,3.1484]
[1780188148162,21.56,73847.88,140.5,0.07933,0.00032,3.14931]
[1780188153198,21.56,73848.15,140.5,0.07921,0.00032,3.14206]
[1780188158088,21.56,73849.9,140.5,0.0798,0.00032,3.15981]
[1780188158088,21.56,73849.9,140.5,0.0798,0.00032,3.15981]
[1780188158232,21.57,73853.67,140.5,0.08103,0.00033,3.19672]
[1780188168370,21.57,73851.07,140.5,0.08021,0.00032,3.17202]
[1780188174344,21.57,73852.52,140.5,0.08073,0.00033,3.18771]
[1780188180386,21.58,73850.25,140.5,0.08002,0.00032,3.16637]
[1780188185421,21.58,73849.39,140.5,0.07977,0.00032,3.15879]
[1780188191464,21.58,73849.32,140.5,0.07978,0.00032,3.1591]
[1780188198513,21.59,73849.42,140.5,0.07985,0.00032,3.16124]
[1780188203549,21.59,73849.76,140.5,0.07999,0.00032,3.16553]
[1780188204953,21.59,73849.86,140.5,0.08003,0.00032,3.16666]
[1780188210601,21.59,73850.1,140.5,0.08012,0.00032,3.16933]
[1780188217649,21.59,73853.12,140.5,0.08087,0.00033,3.18823]
[1780188222685,21.59,73851.44,140.5,0.08033,0.00032,3.17207]
[1780188227720,21.59,73851.87,140.5,0.08048,0.00033,3.17651]
[1780188232755,21.59,73851.66,140.5,0.08042,0.00032,3.17468]
[1780188238797,21.59,73851.2,140.5,0.08028,0.00032,3.17044]
[1780188245846,21.6,73851.56,140.5,0.0804,0.00032,3.17427]
[1780188250881,21.6,73851.8,140.5,0.08049,0.00033,3.17681]
[1780188255916,21.6,73851.29,140.5,0.08033,0.00032,3.17205]
[1780188261958,21.6,73851.59,140.5,0.08044,0.00032,3.17525]
[1780188269008,21.6,73851.57,140.5,0.08044,0.00032,3.17537]
[1780188279079,21.6,73851.68,140.5,0.08025,0.00032,3.16614]
[1780188284114,21.6,73851.61,140.5,0.08024,0.00032,3.16573]
[1780188295191,21.6,73851.04,140.5,0.08008,0.00032,3.16083]
[1780188297799,21.6,73851.54,140.5,0.08024,0.00032,3.16575]
[1780188298525,21.61,73851.22,140.5,0.08014,0.00032,3.16276]
[1780188304254,21.61,73850.81,140.5,0.08002,0.00032,3.15917]
[1780188306268,21.61,73862.17,140.5,0.08377,0.00034,3.27056]
[1780188307275,21.61,73870.6,140.5,0.08663,0.00034,3.35421]
[1780188312310,21.6,73871.2,140.5,0.08679,0.00034,3.35906]
[1780188317345,21.6,73868.83,140.5,0.08595,0.00034,3.33435]
[1780188322380,21.6,73867.64,140.5,0.08551,0.00034,3.32161]
[1780188327435,21.59,73867.22,140.5,0.08534,0.00034,3.31678]
[1780188330436,21.59,73860.58,140.5,0.08309,0.00033,3.25047]
[1780188335470,21.59,73860.65,140.5,0.08286,0.00033,3.23998]
[1780188343351,21.59,73860.85,140.5,0.08292,0.00033,3.24182]
[1780188343404,21.59,73860.85,140.5,0.08292,0.00033,3.24182]
[1780188348563,21.59,73860.78,140.5,0.08288,0.00033,3.2407]
[1780188354605,21.59,73861.07,140.5,0.08297,0.00033,3.24329]
[1780188362661,21.59,73861.42,140.5,0.08307,0.00033,3.24635]
[1780188367696,21.59,73861.38,140.5,0.08305,0.00033,3.24565]
[1780188372731,21.58,73861.32,140.5,0.08302,0.00033,3.2448]
[1780188376760,21.58,73852.57,140.5,0.08013,0.00032,3.15898]
[1780188381795,21.59,73851.67,140.5,0.07986,0.00032,3.15067]
[1780188386830,21.59,73851.82,140.5,0.07992,0.00032,3.15257]
[1780188388923,21.59,73851.71,140.5,0.07989,0.00032,3.15158]
[1780188389851,21.59,73847.53,140.5,0.07855,0.00032,3.11128]
[1780188394886,21.59,73845.32,140.5,0.07763,0.00032,3.08011]
[1780188397907,21.59,73840.5,140.5,0.07613,0.00031,3.03456]
[1780188400045,21.6,73838.42,140.5,0.0755,0.00031,3.01531]
[1780188400928,21.59,73835.8,140.5,0.07468,0.00031,2.9902]
[1780188405963,21.59,73836.01,140.5,0.07471,0.00031,2.99101]
[1780188412006,21.59,73834.32,140.5,0.07415,0.00031,2.97373]
[1780188413400,21.59,73834.32,140.5,0.07415,0.00031,2.97373]
[1780188413648,21.59,73834.32,140.5,0.07415,0.00031,2.97373]
[1780188414019,21.58,73834.28,140.5,0.07412,0.00031,2.97288]
[1780188423495,21.58,73834.05,140.5,0.07401,0.00031,2.96968]
[1780188423722,21.58,73834.05,140.5,0.07401,0.00031,2.96968]
[1780188430131,21.57,73833.9,140.5,0.07389,0.00031,2.96577]
[1780188435384,21.57,73831.48,140.5,0.07312,0.0003,2.942]
[1780188440079,21.56,73831.02,140.5,0.07294,0.0003,2.93667]
[1780188445237,21.56,73831.23,140.5,0.07297,0.0003,2.93744]
[1780188448577,21.56,73831.23,140.5,0.07297,0.0003,2.93744]
[1780188454300,21.55,73831.68,140.5,0.07281,0.0003,2.9293]
[1780188466384,21.55,73831.48,140.5,0.07268,0.0003,2.92533]
[1780188469101,21.55,73831.48,140.5,0.07267,0.0003,2.92483]
[1780188482775,21.54,73831.06,140.5,0.07253,0.0003,2.92039]
[1780188484162,21.54,73826.87,140.5,0.07121,0.0003,2.87955]
[1780188484511,21.54,73822.41,140.5,0.06989,0.00029,2.83812]
[1780188486550,21.54,73822.4,140.5,0.06988,0.00029,2.838]
[1780188490303,21.54,73818.76,140.5,0.06882,0.00029,2.80445]
[1780188495588,21.54,73818.09,140.5,0.06863,0.00029,2.79842]
[1780188500623,21.54,73818.44,140.5,0.06873,0.00029,2.80171]
[1780188505658,21.54,73818.62,140.5,0.06878,0.00029,2.80342]
[1780188509881,21.54,73818.68,140.5,0.0688,0.00029,2.80398]
[1780188510983,21.54,73818.75,140.5,0.06882,0.00029,2.80464]
[1780188515561,21.54,73820.15,140.5,0.069,0.00029,2.80709]
[1780188518749,21.54,73824.49,140.5,0.07028,0.0003,2.84709]
[1780188520466,21.54,73827.24,140.5,0.07109,0.0003,2.87259]
[1780188522798,21.54,73830.5,140.5,0.07207,0.0003,2.90281]
[1780188530159,21.53,73831.74,140.5,0.0724,0.0003,2.91314]
[1780188531188,21.53,73831.31,140.5,0.07226,0.0003,2.90894]
[1780188531224,21.53,73831.31,140.5,0.07226,0.0003,2.90894]
[1780188536411,21.53,73830.43,140.5,0.07198,0.0003,2.90022]
[1780188541910,21.53,73830.17,140.5,0.07186,0.0003,2.8965]
[1780188542177,21.53,73830.17,140.5,0.07186,0.0003,2.8965]
[1780188546557,21.53,73825.97,140.5,0.0706,0.0003,2.85708]
[1780188554903,21.52,73825.32,140.5,0.07039,0.0003,2.85064]
[1780188554906,21.52,73825.32,140.5,0.07039,0.0003,2.85064]
[1780188560037,21.52,73822.65,140.5,0.06959,0.00029,2.82544]
[1780188567707,21.52,73820.8,140.5,0.06904,0.00029,2.80838]
[1780188579173,21.52,73821.36,140.5,0.06898,0.00029,2.8031]
[1780188581187,21.52,73826.73,140.5,0.07056,0.0003,2.8527]
[1780188586222,21.52,73829.73,140.5,0.07144,0.0003,2.88016]
[1780188586231,21.52,73829.73,140.5,0.07144,0.0003,2.88016]
[1780188595284,21.52,73829.01,140.5,0.0712,0.0003,2.87257]
[1780188601327,21.52,73829.23,140.5,0.07125,0.0003,2.87409]
[1780188605252,21.51,73841.31,140.5,0.07492,0.00031,2.98745]
[1780188605255,21.51,73841.31,140.5,0.07492,0.00031,2.98745]
[1780188605356,21.51,73853.95,140.5,0.07893,0.00032,3.1086]
[1780188608131,21.51,73854.78,140.5,0.07918,0.00032,3.11622]
[1780188608233,21.51,73855.11,140.5,0.07926,0.00032,3.11851]
[1780188613414,21.5,73855.18,140.5,0.07921,0.00032,3.11716]
[1780188614837,21.5,73855.18,140.5,0.07921,0.00032,3.11716]
[1780188617015,21.5,73863.41,140.5,0.08186,0.00033,3.19588]
[1780188622478,21.49,73864.87,140.5,0.08226,0.00033,3.20762]
[1780188627513,21.48,73867.45,140.5,0.08303,0.00034,3.23034]
[1780188632549,21.47,73867.86,140.5,0.08282,0.00034,3.22054]
[1780188637584,21.46,73869.14,140.5,0.08316,0.00034,3.23042]
[1780188642619,21.45,73866.94,140.5,0.08232,0.00034,3.20588]
[1780188646646,21.44,73861.85,140.5,0.08056,0.00033,3.15365]
[1780188653695,21.43,73861.81,140.5,0.08044,0.00033,3.15005]
[1780188659738,21.42,73860.61,140.5,0.07995,0.00033,3.13561]
[1780188664774,21.41,73860.47,140.5,0.07983,0.00033,3.13212]
[1780188669808,21.41,73859.94,140.5,0.07959,0.00033,3.12483]
[1780188675851,21.4,73859.76,140.5,0.07945,0.00033,3.12062]
[1780188681893,21.39,73858.92,140.5,0.07909,0.00033,3.11]
[1780188687938,21.38,73858.84,140.5,0.07899,0.00033,3.10689]
[1780188689952,21.38,73854.73,140.5,0.07763,0.00032,3.06612]
[1780188691966,21.38,73851.11,140.5,0.0762,0.00032,3.01961]
[1780188700022,21.37,73851.26,140.5,0.07618,0.00032,3.01877]
[1780188705057,21.36,73851.1,140.5,0.07608,0.00032,3.01598]
[1780188710194,21.36,73851.34,140.5,0.07613,0.00032,3.0173]
[1780188716144,21.36,73851.35,140.5,0.07608,0.00032,3.01588]
[1780188721169,21.35,73847.26,140.5,0.07474,0.00031,2.97525]
[1780188726204,21.35,73846.88,140.5,0.0746,0.00031,2.97073]
[1780188731239,21.34,73847.32,140.5,0.0747,0.00031,2.97405]
[1780188736274,21.34,73850.31,140.5,0.07561,0.00032,3.00167]
[1780188741309,21.34,73850.5,140.5,0.07563,0.00032,3.00238]
[1780188746344,21.33,73850.48,140.5,0.07559,0.00032,3.00106]
[1780188751379,21.33,73850.76,140.5,0.0754,0.00032,2.99187]
[1780188756415,21.33,73853.26,140.5,0.07616,0.00032,3.01485]
[1780188764471,21.32,73853.09,140.5,0.07604,0.00032,3.01125]
[1780188770513,21.31,73853.35,140.5,0.07608,0.00032,3.0123]
[1780188779577,21.31,73853.59,140.5,0.07608,0.00032,3.01247]
[1780188784613,21.3,73852.84,140.5,0.0758,0.00032,3.00403]
[1780188789648,21.3,73852.06,140.5,0.07552,0.00032,2.99541]
[1780188794683,21.3,73852.1,140.5,0.0755,0.00032,2.99474]
[1780188800725,21.29,73852.19,140.5,0.07548,0.00032,2.99435]
[1780188805760,21.29,73852.17,140.5,0.07544,0.00032,2.99311]
[1780188810795,21.28,73853.07,140.5,0.07569,0.00032,3.00075]
[1780188813816,21.28,73858.88,140.5,0.07729,0.00032,3.04548]
[1780188818851,21.28,73861.59,140.5,0.07812,0.00033,3.07047]
[1780188823886,21.27,73862.83,140.5,0.07848,0.00033,3.08099]
[1780188830463,21.27,73864.85,140.5,0.07909,0.00033,3.09938]
[1780188830692,21.27,73864.85,140.5,0.07909,0.00033,3.09938]
[1780188831023,21.26,73880.81,140.5,0.08445,0.00035,3.257]
[1780188831874,21.26,73880.81,140.5,0.08445,0.00035,3.257]
[1780188831942,21.26,73890.34,140.5,0.08779,0.00036,3.35352]
[1780188832753,21.26,73890.34,140.5,0.08779,0.00036,3.35352]
[1780188833305,21.26,73893.38,140.5,0.08885,0.00036,3.38364]
[1780188833650,21.26,73893.38,140.5,0.08885,0.00036,3.38364]
[1780188833956,21.26,73894.61,140.5,0.08929,0.00036,3.39625]
[1780188834792,21.26,73894.61,140.5,0.08929,0.00036,3.39625]
[1780188834963,21.26,73895.01,140.5,0.08941,0.00036,3.39957]
[1780188836918,21.25,73895.05,140.5,0.08941,0.00036,3.39949]
[1780188836977,21.25,73895.08,140.5,0.08942,0.00036,3.3998]
[1780188841294,21.25,73895.57,140.5,0.08951,0.00036,3.40247]
[1780188841314,21.24,73895.97,140.5,0.0896,0.00036,3.40501]
[1780188847047,21.24,73892.76,140.5,0.0884,0.00036,3.37091]
[1780188851451,21.23,73889.56,140.5,0.08724,0.00036,3.33766]
[1780188853057,21.23,73889.87,140.5,0.08734,0.00036,3.34052]
[1780188853063,21.23,73889.87,140.5,0.08734,0.00036,3.34052]
[1780188853089,21.23,73899.09,140.5,0.09066,0.00037,3.43508]
[1780188854096,21.23,73908.05,140.5,0.09398,0.00038,3.5281]
[1780188858313,21.23,73907.12,140.5,0.09359,0.00037,3.5173]
[1780188858635,21.23,73907.15,140.5,0.09359,0.00037,3.51732]
[1780188860143,21.23,73916.74,140.5,0.09724,0.00038,3.61835]
[1780188862024,21.23,73917.27,140.6,0.09746,0.00039,3.62428]
[1780188862032,21.23,73917.27,140.6,0.09746,0.00039,3.62428]
[1780188862191,21.23,73917.27,140.6,0.09746,0.00039,3.62428]
[1780188862387,21.23,73917.27,140.6,0.09746,0.00039,3.62428]
[1780188863032,21.23,73917.42,140.6,0.09754,0.00039,3.62631]
[1780188863221,21.23,73917.42,140.6,0.09754,0.00039,3.62631]
[1780188863223,21.23,73917.42,140.6,0.09754,0.00039,3.62631]
[1780188864072,21.23,73915.79,140.6,0.09692,0.00038,3.60932]
[1780188864452,21.23,73915.79,140.6,0.09692,0.00038,3.60932]
[1780188865860,21.23,73915.26,140.6,0.09669,0.00038,3.60323]
[1780188869207,21.23,73919.42,140.6,0.09832,0.00039,3.64787]
[1780188871350,21.23,73919.08,140.6,0.0982,0.00039,3.64446]
[1780188873294,21.24,73920.78,140.6,0.09861,0.00039,3.65137]
[1780188878549,21.24,73924.08,140.6,0.0999,0.00039,3.68651]
[1780188883196,21.24,73923.77,140.6,0.0998,0.00039,3.6837]
[1780188883366,21.24,73923.77,140.6,0.0998,0.00039,3.6837]
[1780188889347,21.24,73923.51,140.6,0.09973,0.00039,3.68178]
[1780188891979,21.24,73924.04,140.6,0.09994,0.00039,3.68764]
[1780188891982,21.24,73924.04,140.6,0.09994,0.00039,3.68764]
[1780188894737,21.24,73923.94,140.6,0.09992,0.00039,3.68689]
[1780188895585,21.24,73924.21,140.6,0.10003,0.00039,3.68987]
[1780188896739,21.24,73924.21,140.6,0.10003,0.00039,3.68987]
[1780188896742,21.24,73924.21,140.6,0.10003,0.00039,3.68987]
[1780188896807,21.24,73924.21,140.6,0.10003,0.00039,3.68987]
[1780188896808,21.24,73924.21,140.6,0.10003,0.00039,3.68987]
[1780188898824,21.24,73924.15,140.6,0.10001,0.00039,3.68953]
[1780188898884,21.24,73924.15,140.6,0.10001,0.00039,3.68953]
[1780188900247,21.24,73924.3,140.6,0.10008,0.00039,3.69122]
[1780188900424,21.24,73924.04,140.6,0.09998,0.00039,3.68855]
[1780188900695,21.24,73924.04,140.6,0.09998,0.00039,3.68855]
[1780188900895,21.24,73924.04,140.6,0.09998,0.00039,3.68855]
[1780188901028,21.24,73924.04,140.6,0.09998,0.00039,3.68855]
[1780188901431,21.25,73923.07,140.6,0.0996,0.00039,3.67834]
[1780188905551,21.25,73918.44,140.6,0.09782,0.00039,3.62981]
[1780188905552,21.25,73918.44,140.6,0.09782,0.00039,3.62981]
[1780188911484,21.25,73918.81,140.6,0.09799,0.00039,3.63463]
[1780188912843,21.25,73918.26,140.6,0.0978,0.00039,3.62918]
[1780188916472,21.25,73917.9,140.6,0.09768,0.00039,3.62596]
[1780188916684,21.25,73917.47,140.6,0.09752,0.00039,3.62162]
[1780188918715,21.25,73917.53,140.6,0.09755,0.00039,3.62245]
[1780188919431,21.25,73917.53,140.6,0.09755,0.00039,3.62245]
[1780188922509,21.26,73917.32,140.6,0.09749,0.00039,3.62084]
[1780188929582,21.26,73916.67,140.6,0.09727,0.00038,3.61484]
[1780188929855,21.26,73916.67,140.6,0.09727,0.00038,3.61484]
[1780188936362,21.27,73916.5,140.6,0.09709,0.00038,3.60571]
[1780188938616,21.28,73916.81,140.6,0.09728,0.00038,3.61082]
[1780188940117,21.28,73916.79,140.6,0.0973,0.00038,3.61122]
[1780188941291,21.28,73916.51,140.6,0.09721,0.00038,3.60888]
[1780188943910,21.29,73916.71,140.6,0.09731,0.00038,3.61158]
[1780188945935,21.29,73916.71,140.6,0.09732,0.00038,3.61197]
[1780188946563,21.29,73916.71,140.6,0.09732,0.00038,3.61197]
[1780188950230,21.29,73917.34,140.6,0.09759,0.00039,3.61937]
[1780188955817,21.28,73917.29,140.6,0.0975,0.00039,3.61683]
[1780188960852,21.28,73917.07,140.6,0.09733,0.00039,3.61217]
[1780188966608,21.27,73916.89,140.6,0.09719,0.00038,3.6084]
[1780188968286,21.27,73916.91,140.6,0.09717,0.00038,3.60769]
[1780188974950,21.25,73916.91,140.6,0.09703,0.00038,3.60402]
[1780188983006,21.24,73916.93,140.6,0.09691,0.00038,3.60061]
[1780188983952,21.24,73916.93,140.6,0.09691,0.00038,3.60061]
[1780188991064,21.23,73916.88,140.6,0.09649,0.00038,3.58506]
[1780188996099,21.22,73917.21,140.6,0.09654,0.00038,3.58638]
[1780189002141,21.21,73919.08,140.6,0.09716,0.00039,3.60339]
[1780189007176,21.2,73918.97,140.6,0.09703,0.00039,3.59997]
[1780189010382,21.2,73918.82,140.6,0.09694,0.00039,3.5975]
[1780189016912,21.19,73918.85,140.6,0.09685,0.00039,3.59502]
[1780189023288,21.18,73915.6,140.6,0.09547,0.00038,3.55692]
[1780189024295,21.18,73911.05,140.6,0.09372,0.00038,3.5087]
[1780189029330,21.17,73911.4,140.6,0.09379,0.00038,3.51051]
[1780189034496,21.16,73914.67,140.6,0.09497,0.00038,3.54338]
[1780189035287,21.16,73914.64,140.6,0.09493,0.00038,3.54227]
[1780189043436,21.15,73914.61,140.6,0.09479,0.00038,3.53834]
[1780189048471,21.14,73914.61,140.6,0.09472,0.00038,3.53634]
[1780189052499,21.14,73919.26,140.6,0.09617,0.00039,3.57231]
[1780189057534,21.13,73918.09,140.6,0.09565,0.00038,3.55777]
[1780189067141,21.13,73918.07,140.6,0.09561,0.00038,3.55671]
[1780189072390,21.11,73916.76,140.6,0.09492,0.00038,3.53796]
[1780189078681,21.1,73916.15,140.6,0.0946,0.00038,3.52887]
[1780189083716,21.09,73915.45,140.6,0.09426,0.00038,3.51973]
[1780189088995,21.09,73915.27,140.6,0.09415,0.00038,3.51647]
[1780189092779,21.08,73919.99,140.6,0.09589,0.00039,3.56455]
[1780189098022,21.08,73922.54,140.6,0.0968,0.00039,3.58943]
[1780189105390,21.07,73923.68,140.6,0.09716,0.00039,3.59933]
[1780189112213,21.06,73923.86,140.6,0.09715,0.00039,3.5991]
[1780189113319,21.05,73929.16,140.6,0.09889,0.0004,3.64215]
[1780189120435,21.05,73932.19,140.6,0.1,0.0004,3.6722]
[1780189120787,21.04,73932.19,140.6,0.09995,0.0004,3.67073]
[1780189120826,21.04,73932.19,140.6,0.09995,0.0004,3.67073]
[1780189120839,21.04,73932.19,140.6,0.09995,0.0004,3.67073]
[1780189123452,21.04,73939.0,140.6,0.10269,0.00041,3.74432]
[1780189129104,21.04,73939.61,140.6,0.10295,0.00041,3.75118]
[1780189129238,21.04,73939.61,140.6,0.10295,0.00041,3.75118]
[1780189132191,21.04,73938.2,140.6,0.10239,0.00041,3.7361]
[1780189132191,21.04,73938.2,140.6,0.10239,0.00041,3.7361]
[1780189138455,21.04,73939.14,140.6,0.10278,0.00041,3.74667]
[1780189138457,21.04,73939.14,140.6,0.10278,0.00041,3.74667]
[1780189140428,21.04,73939.58,140.6,0.10297,0.00041,3.75154]
[1780189140459,21.04,73939.58,140.6,0.10297,0.00041,3.75154]
[1780189140736,21.04,73939.58,140.6,0.10297,0.00041,3.75154]
[1780189141502,21.04,73939.58,140.6,0.10297,0.00041,3.75163]
[1780189142738,21.04,73939.55,140.6,0.10296,0.00041,3.75135]
[1780189142740,21.04,73939.55,140.6,0.10296,0.00041,3.75135]
[1780189143328,21.04,73939.28,140.6,0.10285,0.00041,3.74843]
[1780189143757,21.04,73939.28,140.6,0.10285,0.00041,3.74843]
[1780189143759,21.04,73939.28,140.6,0.10285,0.00041,3.74843]
[1780189146220,21.05,73937.64,140.6,0.10219,0.0004,3.73085]
[1780189149242,21.05,73938.15,140.6,0.1024,0.00041,3.73658]
[1780189149391,21.05,73938.15,140.6,0.1024,0.00041,3.73658]
[1780189151455,21.05,73938.15,140.6,0.10241,0.00041,3.73665]
[1780189151478,21.05,73938.15,140.6,0.10241,0.00041,3.73665]
[1780189155184,21.05,73935.92,140.6,0.10152,0.0004,3.71301]
[1780189155185,21.05,73935.92,140.6,0.10152,0.0004,3.71301]
[1780189160252,21.05,73934.21,140.6,0.10086,0.0004,3.69518]
[1780189162897,21.05,73934.16,140.6,0.10085,0.0004,3.6949]
[1780189163864,21.05,73934.11,140.6,0.10083,0.0004,3.69448]
[1780189168648,21.05,73933.99,140.6,0.1008,0.0004,3.69369]
[1780189168897,21.05,73934.01,140.6,0.10082,0.0004,3.69416]
[1780189174113,21.05,73934.01,140.6,0.1005,0.0004,3.68125]
[1780189178324,21.04,73933.44,140.6,0.10019,0.0004,3.67301]
[1780189183135,21.04,73931.94,140.6,0.0996,0.0004,3.6571]
[1780189183220,21.04,73931.94,140.6,0.0996,0.0004,3.6571]
[1780189184145,21.04,73932.42,140.6,0.0998,0.0004,3.66242]
[1780189187349,21.04,73932.42,140.6,0.09976,0.0004,3.66131]
[1780189193266,21.03,73932.36,140.6,0.09967,0.0004,3.65889]
[1780189199528,21.02,73931.42,140.6,0.09919,0.0004,3.64599]
[1780189200921,21.02,73930.65,140.6,0.09887,0.0004,3.63739]
[1780189201542,21.02,73925.48,140.6,0.09683,0.00039,3.58183]
[1780189204821,21.02,73927.82,140.6,0.09772,0.00039,3.60622]
[1780189207099,21.02,73927.17,140.6,0.09743,0.00039,3.59843]
[1780189210650,21.01,73929.17,140.6,0.09818,0.00039,3.61869]
[1780189213916,21.01,73929.49,140.6,0.09826,0.00039,3.62078]
[1780189217181,21.0,73929.74,140.6,0.09832,0.00039,3.62244]
[1780189217188,21.0,73929.74,140.6,0.09832,0.00039,3.62244]
[1780189217724,21.0,73937.42,140.6,0.10137,0.0004,3.70467]
[1780189218665,21.0,73942.59,140.6,0.10346,0.00041,3.76021]
[1780189219217,21.0,73942.59,140.6,0.10346,0.00041,3.76021]
[1780189219233,21.0,73942.59,140.6,0.10346,0.00041,3.76021]
[1780189219417,21.0,73942.59,140.6,0.10346,0.00041,3.76021]
[1780189220679,21.0,73948.31,140.6,0.10582,0.00042,3.82255]
[1780189221648,21.0,73948.31,140.6,0.10582,0.00042,3.82255]
[1780189222333,21.0,73949.67,140.6,0.10639,0.00042,3.83735]
[1780189227729,21.0,73951.1,140.6,0.10696,0.00042,3.85245]
[1780189231931,21.0,73952.34,140.6,0.10719,0.00042,3.85389]
[1780189231935,21.0,73952.34,140.6,0.10719,0.00042,3.85389]
[1780189237799,20.98,73953.68,140.6,0.10762,0.00042,3.86495]
[1780189242834,20.97,73954.71,140.6,0.10793,0.00042,3.87318]
[1780189245091,20.97,73957.65,140.6,0.10914,0.00043,3.90432]
[1780189245160,20.97,73957.65,140.5,0.10914,0.00043,3.90432]
[1780189245324,20.97,73957.65,140.5,0.10914,0.00043,3.90432]
[1780189245494,20.97,73957.65,140.5,0.10914,0.00043,3.90432]
[1780189245499,20.97,73957.65,140.5,0.10914,0.00043,3.90432]
[1780189248876,20.97,73964.29,140.5,0.11197,0.00043,3.97704]
[1780189251898,20.96,73969.02,140.5,0.11401,0.00044,4.02879]
[1780189252458,20.96,73969.02,140.5,0.11401,0.00044,4.02879]
[1780189252468,20.96,73969.02,140.5,0.11401,0.00044,4.02879]
[1780189252471,20.96,73969.02,140.5,0.11401,0.00044,4.02879]
[1780189254526,20.96,73971.24,140.5,0.11497,0.00044,4.05322]
[1780189254809,20.96,73971.24,140.5,0.11497,0.00044,4.05322]
[1780189255756,20.96,73971.39,140.5,0.11501,0.00044,4.05415]
[1780189259224,20.95,73970.09,140.5,0.11437,0.00044,4.03804]
[1780189259225,20.95,73970.09,140.5,0.11437,0.00044,4.03804]
[1780189260263,20.95,73967.85,140.5,0.11337,0.00044,4.01271]
[1780189260267,20.95,73967.85,140.5,0.11337,0.00044,4.01271]
[1780189261439,20.95,73964.77,140.5,0.11201,0.00044,3.97813]
[1780189261442,20.95,73964.77,140.5,0.11201,0.00044,3.97813]
[1780189262319,20.95,73966.02,140.5,0.11252,0.00044,3.99121]
[1780189262541,20.95,73969.96,140.5,0.11423,0.00044,4.0344]
[1780189263422,20.95,73969.96,140.5,0.11423,0.00044,4.0344]
[1780189264347,20.94,73971.52,140.5,0.1149,0.00044,4.05148]
[1780189266353,20.94,73970.73,140.5,0.11449,0.00044,4.04096]
[1780189266356,20.94,73970.73,140.5,0.11449,0.00044,4.04096]
[1780189267461,20.94,73970.92,140.5,0.11453,0.00044,4.04219]
[1780189273355,20.92,73971.98,140.5,0.11481,0.00044,4.04926]
[1780189273407,20.92,73971.98,140.5,0.11481,0.00044,4.04926]
[1780189274180,20.92,73971.98,140.5,0.11478,0.00044,4.04848]
[1780189276758,20.91,73980.0,140.5,0.1183,0.00045,4.13648]
[1780189278351,20.91,73979.95,140.5,0.11827,0.00045,4.13592]
[1780189278355,20.91,73979.95,140.5,0.11827,0.00045,4.13592]
[1780189280114,20.9,73975.05,140.5,0.11601,0.00045,4.07945]
[1780189284215,20.9,73974.37,140.5,0.11566,0.00045,4.0706]
[1780189284223,20.9,73974.37,140.5,0.11566,0.00045,4.0706]
[1780189284229,20.9,73974.37,140.5,0.11566,0.00045,4.0706]
[1780189284232,20.9,73974.37,140.5,0.11566,0.00045,4.0706]
[1780189284238,20.9,73974.37,140.5,0.11566,0.00045,4.0706]
[1780189285470,20.9,73973.46,140.5,0.11524,0.00045,4.06001]
[1780189285473,20.9,73973.46,140.5,0.11524,0.00045,4.06001]
[1780189285532,20.9,73973.46,140.5,0.11524,0.00045,4.06001]
[1780189285534,20.9,73973.46,140.5,0.11524,0.00045,4.06001]
[1780189285732,20.9,73969.93,140.5,0.11365,0.00044,4.0198]
[1780189287006,20.9,73969.64,140.5,0.11352,0.00044,4.01656]
[1780189287545,20.9,73969.64,140.5,0.11352,0.00044,4.01656]
[1780189287548,20.9,73969.64,140.5,0.11352,0.00044,4.01656]
[1780189287583,20.9,73969.64,140.5,0.11352,0.00044,4.01656]
[1780189290223,20.89,73968.05,140.5,0.11278,0.00044,3.99786]
[1780189290225,20.89,73968.05,140.5,0.11278,0.00044,3.99786]
[1780189291098,20.89,73965.95,140.5,0.11185,0.00044,3.97415]
[1780189293171,20.89,73965.28,140.5,0.11126,0.00044,3.95437]
[1780189293173,20.89,73965.28,140.5,0.11126,0.00044,3.95437]
[1780189293976,20.89,73965.76,140.5,0.11146,0.00044,3.95948]
[1780189293978,20.89,73965.76,140.5,0.11146,0.00044,3.95948]
[1780189295146,20.89,73964.48,140.5,0.11089,0.00043,3.94499]
[1780189295219,20.89,73970.04,140.5,0.11332,0.00044,4.00673]
[1780189295982,20.89,73970.04,140.5,0.11332,0.00044,4.00673]
[1780189295985,20.89,73970.04,140.5,0.11332,0.00044,4.00673]
[1780189296226,20.89,73976.94,140.5,0.11638,0.00045,4.08375]
[1780189297015,20.89,73976.94,140.5,0.11638,0.00045,4.08375]
[1780189302674,20.88,73978.58,140.5,0.11703,0.00045,4.1001]
[1780189305857,20.87,73981.8,140.5,0.11844,0.00046,4.13507]
[1780189308213,20.87,73981.82,140.5,0.11839,0.00046,4.13386]
[1780189308213,20.87,73981.82,140.5,0.11839,0.00046,4.13386]
[1780189310151,20.86,73981.79,140.5,0.11834,0.00046,4.13257]
[1780189310650,20.86,73990.07,140.5,0.12213,0.00047,4.22587]
[1780189310995,20.86,73990.07,140.5,0.12213,0.00047,4.22587]
[1780189311410,20.86,73990.07,140.5,0.12213,0.00047,4.22587]
[1780189311417,20.86,73990.07,140.5,0.12213,0.00047,4.22587]
[1780189311433,20.86,73990.07,140.5,0.12213,0.00047,4.22587]
[1780189311727,20.86,73997.66,140.5,0.12564,0.00047,4.31103]
[1780189312174,20.86,73997.66,140.5,0.12564,0.00047,4.31103]
[1780189313427,20.86,73996.45,140.5,0.12506,0.00047,4.29722]
[1780189313431,20.86,73996.45,140.5,0.12506,0.00047,4.29722]
[1780189317349,20.85,73995.8,140.5,0.12465,0.00047,4.28719]
[1780189319387,20.84,73991.46,140.5,0.12253,0.00047,4.23573]
[1780189321060,20.84,73988.41,140.5,0.12109,0.00046,4.20045]
[1780189321061,20.84,73988.41,140.5,0.12109,0.00046,4.20045]
[1780189321070,20.84,73988.41,140.5,0.12109,0.00046,4.20045]
[1780189321099,20.84,73988.41,140.5,0.12109,0.00046,4.20045]
[1780189321522,20.84,73988.41,140.5,0.12109,0.00046,4.20045]
[1780189321552,20.84,73988.41,140.5,0.12109,0.00046,4.20045]
[1780189321617,20.84,73987.25,140.5,0.12053,0.00046,4.18673]
[1780189322411,20.84,73982.54,140.5,0.11834,0.00046,4.13285]
[1780189323513,20.84,73982.54,140.5,0.11834,0.00046,4.13285]
[1780189323515,20.84,73982.54,140.5,0.11834,0.00046,4.13285]
[1780189324346,20.84,73979.33,140.5,0.11689,0.00045,4.09659]
[1780189324422,20.84,73977.8,140.5,0.1162,0.00045,4.07938]
[1780189325648,20.84,73977.8,140.5,0.1162,0.00045,4.07938]
[1780189325650,20.84,73977.8,140.5,0.1162,0.00045,4.07938]
[1780189327666,20.83,73978.29,140.5,0.11639,0.00045,4.08411]
[1780189333400,20.82,73978.62,140.5,0.11644,0.00045,4.08545]
[1780189333401,20.82,73978.62,140.5,0.11644,0.00045,4.08545]
[1780189336142,20.82,73978.15,140.5,0.1162,0.00045,4.07936]
[1780189337180,20.82,73978.3,140.5,0.11623,0.00045,4.08027]
[1780189338738,20.81,73984.39,140.5,0.11893,0.00046,4.14748]
[1780189339004,20.81,73984.39,140.5,0.11893,0.00046,4.14748]
[1780189339008,20.81,73984.39,140.5,0.11893,0.00046,4.14748]
[1780189339403,20.81,73984.39,140.5,0.11893,0.00046,4.14748]
[1780189339527,20.81,73994.07,140.5,0.12339,0.00047,4.25667]
[1780189340534,20.81,73997.76,140.5,0.1251,0.00047,4.29821]
[1780189341269,20.81,73997.76,140.5,0.1251,0.00047,4.29821]
[1780189347583,20.79,73999.94,140.5,0.12594,0.00048,4.31831]
[1780189349710,20.79,74000.08,140.5,0.12597,0.00048,4.31921]
[1780189349711,20.79,74000.08,140.5,0.12597,0.00048,4.31921]
[1780189350017,20.78,74000.14,140.5,0.12595,0.00048,4.31851]
[1780189357653,20.75,74000.74,140.5,0.12557,0.00048,4.30452]
[1780189362690,20.73,73997.94,140.5,0.12398,0.00047,4.2661]
[1780189363399,20.73,73997.94,140.5,0.12398,0.00047,4.2661]
[1780189364258,20.72,73998.45,140.5,0.12417,0.00047,4.27072]
[1780189365346,20.72,73997.95,140.5,0.12391,0.00047,4.26437]
[1780189367668,20.72,73998.13,140.5,0.12394,0.00047,4.26521]
[1780189370334,20.71,73998.98,140.5,0.12424,0.00047,4.27253]
[1780189370962,20.71,73998.98,140.5,0.12424,0.00047,4.27253]
[1780189380447,20.69,74000.74,140.5,0.12488,0.00048,4.28779]
[1780189381500,20.68,74000.67,140.5,0.12475,0.00048,4.2847]
[1780189383434,20.67,74000.84,140.5,0.12474,0.00048,4.28461]
[1780189383976,20.67,74000.84,140.5,0.12474,0.00048,4.28461]
[1780189385904,20.67,74001.95,140.5,0.1252,0.00048,4.29574]
[1780189386994,20.66,74003.39,140.5,0.12585,0.00048,4.3113]
[1780189389483,20.65,74003.73,140.5,0.1259,0.00048,4.31248]
[1780189389549,20.65,74003.73,140.5,0.1259,0.00048,4.31248]
[1780189391143,20.64,74007.01,140.5,0.12738,0.00048,4.34788]
[1780189392844,20.64,74007.75,140.5,0.12771,0.00049,4.35575]
[1780189397348,20.63,74009.95,140.5,0.12863,0.00049,4.37757]
[1780189399994,20.62,74010.23,140.5,0.1287,0.00049,4.37935]
[1780189400782,20.62,74011.7,140.5,0.12939,0.00049,4.39567]
[1780189405996,20.6,74012.94,140.5,0.1298,0.00049,4.40552]
[1780189407523,20.6,74012.78,140.5,0.12969,0.00049,4.40289]
[1780189408010,20.6,74012.89,140.5,0.12972,0.00049,4.40347]
[1780189413045,20.59,74013.31,140.5,0.12949,0.00049,4.39281]
[1780189418080,20.57,74008.21,140.5,0.12685,0.00049,4.33018]
[1780189423116,20.56,74008.94,140.5,0.12708,0.00049,4.33559]
[1780189426250,20.56,74005.55,140.5,0.12536,0.00048,4.29453]
[1780189432179,20.54,74005.77,140.5,0.12533,0.00048,4.29376]
[1780189437214,20.53,74005.31,140.5,0.12499,0.00048,4.28572]
[1780189439886,20.53,74005.87,140.5,0.12522,0.00048,4.29113]
[1780189445275,20.52,74003.76,140.5,0.12408,0.00048,4.26361]
[1780189446926,20.52,74003.76,140.5,0.12408,0.00048,4.26361]
[1780189448556,20.52,74004.33,140.5,0.12431,0.00048,4.2692]
[1780189448735,20.52,74004.33,140.5,0.12431,0.00048,4.2692]
[1780189448778,20.51,74005.45,140.5,0.12482,0.00048,4.28167]
[1780189450394,20.51,74005.74,140.5,0.12494,0.00048,4.28445]
[1780189453000,20.51,74005.66,140.5,0.12485,0.00048,4.28235]
[1780189454160,20.5,74005.61,140.5,0.12478,0.00048,4.2806]
[1780189455192,20.5,74006.4,140.5,0.12514,0.00048,4.28919]
[1780189460380,20.49,74006.69,140.5,0.12513,0.00048,4.28901]
[1780189464320,20.48,74006.7,140.5,0.12508,0.00048,4.28795]
[1780189464322,20.48,74006.7,140.5,0.12508,0.00048,4.28795]
[1780189465920,20.48,74006.7,140.5,0.12503,0.00048,4.28677]
[1780189466009,20.48,74006.7,140.5,0.12499,0.00048,4.2856]
[1780189471034,20.47,74007.13,140.5,0.12513,0.00048,4.28904]
[1780189476497,20.46,74007.63,140.5,0.12493,0.00048,4.27921]
[1780189481532,20.45,74009.91,140.5,0.12593,0.00049,4.30309]
[1780189487575,20.44,74009.92,140.5,0.12579,0.00049,4.29998]
[1780189492610,20.43,74009.97,140.5,0.12571,0.00049,4.29787]
[1780189497645,20.42,74009.88,140.5,0.12555,0.00049,4.29417]
[1780189503687,20.41,74009.87,140.5,0.12541,0.00049,4.29088]
[1780189508222,20.4,74009.97,140.5,0.1254,0.00049,4.29047]
[1780189508237,20.4,74009.97,140.5,0.1254,0.00049,4.29047]
[1780189508722,20.4,74010.17,140.5,0.12545,0.00049,4.29175]
[1780189510199,20.39,74009.8,140.5,0.12525,0.00049,4.28685]
[1780189512705,20.39,74009.99,140.5,0.12531,0.00049,4.28848]
[1780189513167,20.39,74009.99,140.5,0.12531,0.00049,4.28848]
[1780189513266,20.39,74009.99,140.5,0.12526,0.00049,4.28732]
[1780189518793,20.37,74010.2,140.5,0.12522,0.00049,4.28627]
[1780189523180,20.37,74013.49,140.5,0.12675,0.00049,4.32301]
[1780189522820,20.37,74016.92,140.5,0.12842,0.0005,4.36264]
[1780189523710,20.37,74016.92,140.5,0.12842,0.0005,4.36264]
[1780189523918,20.37,74016.92,140.5,0.12842,0.0005,4.36264]
[1780189525373,20.36,74018.22,140.5,0.12901,0.0005,4.37661]
[1780189525375,20.36,74018.22,140.5,0.12901,0.0005,4.37661]
[1780189525422,20.36,74018.22,140.5,0.12901,0.0005,4.37661]
[1780189525842,20.36,74014.99,140.5,0.12738,0.00049,4.338]
[1780189526849,20.36,74010.87,140.5,0.12535,0.00049,4.28949]
[1780189527423,20.36,74010.87,140.5,0.12535,0.00049,4.28949]
[1780189527582,20.36,74010.87,140.5,0.12535,0.00049,4.28949]
[1780189530333,20.36,74010.22,140.5,0.12502,0.00049,4.28141]
[1780189532652,20.36,74009.75,140.5,0.12449,0.00049,4.26362]
[1780189533379,20.36,74009.75,140.5,0.12448,0.00049,4.2635]
[1780189533754,20.36,74009.75,140.5,0.12448,0.00049,4.2635]
[1780189539153,20.35,74011.75,140.5,0.12543,0.00049,4.28619]
[1780189541010,20.35,74011.34,140.5,0.12522,0.00049,4.28125]
[1780189543014,20.35,74010.71,140.5,0.1249,0.00049,4.27348]
[1780189543017,20.35,74010.71,140.5,0.1249,0.00049,4.27348]
[1780189543053,20.35,74010.71,140.5,0.1249,0.00049,4.27348]
[1780189543975,20.35,74011.18,140.5,0.12512,0.00049,4.27885]
[1780189544070,20.35,74011.18,140.5,0.12512,0.00049,4.27885]
[1780189545980,20.35,74011.97,140.5,0.1255,0.00049,4.28782]
[1780189545983,20.35,74011.97,140.5,0.1255,0.00049,4.28782]
[1780189546565,20.35,74012.04,140.5,0.12553,0.00049,4.28849]
[1780189547993,20.35,74011.83,140.5,0.12542,0.00049,4.28588]
[1780189553031,20.35,74010.92,140.5,0.12494,0.00049,4.27441]
[1780189556684,20.34,74011.24,140.5,0.12508,0.00049,4.27776]
[1780189557449,20.34,74011.24,140.5,0.12508,0.00049,4.27776]
[1780189558402,20.34,74010.75,140.5,0.12483,0.00049,4.27175]
[1780189559370,20.34,74011.26,140.5,0.12507,0.00049,4.27759]
[1780189562385,20.34,74009.8,140.5,0.12434,0.00049,4.26014]
[1780189566071,20.34,74010.1,140.5,0.12448,0.00049,4.26332]
[1780189566698,20.34,74009.71,140.5,0.12428,0.00049,4.25865]
[1780189567477,20.34,74010.02,140.5,0.12443,0.00049,4.26216]
[1780189567487,20.34,74010.02,140.5,0.12443,0.00049,4.26216]
[1780189568179,20.34,74010.02,140.5,0.12443,0.00049,4.26216]
[1780189568136,20.34,74010.15,140.5,0.12449,0.00049,4.26364]
[1780189569306,20.34,74010.23,140.5,0.12453,0.00049,4.26452]
[1780189570363,20.34,74009.69,140.5,0.12426,0.00049,4.25816]
[1780189573341,20.34,74008.84,140.5,0.12385,0.00048,4.24813]
[1780189573686,20.34,74008.84,140.5,0.12385,0.00048,4.24813]
[1780189581227,20.34,74008.93,140.5,0.12388,0.00048,4.249]
[1780189584502,20.34,74009.08,140.5,0.12395,0.00048,4.25069]
[1780189586850,20.34,74009.27,140.5,0.12404,0.00048,4.25286]
[1780189586947,20.34,74009.06,140.5,0.12394,0.00048,4.2504]
[1780189590724,20.34,74010.04,140.5,0.12441,0.00049,4.26167]
[1780189592533,20.34,74009.59,140.5,0.12389,0.00048,4.24419]
[1780189594473,20.34,74009.35,140.5,0.12377,0.00048,4.24122]
[1780189596889,20.33,74009.57,140.5,0.12387,0.00048,4.24365]
[1780189598970,20.33,74009.5,140.5,0.12383,0.00048,4.24268]
[1780189600155,20.33,74009.02,140.5,0.12359,0.00048,4.23693]
[1780189600196,20.33,74004.01,140.5,0.12118,0.00048,4.17853]
[1780189600360,20.33,73999.63,140.5,0.11911,0.00047,4.12765]
[1780189605400,20.34,73999.17,140.5,0.11891,0.00047,4.12277]
[1780189607367,20.34,73999.26,140.5,0.11895,0.00047,4.12391]
[1780189609614,20.34,73999.14,140.5,0.1189,0.00047,4.12269]
[1780189615470,20.34,73999.17,140.5,0.11894,0.00047,4.12366]
[1780189618460,20.34,73999.17,140.5,0.11894,0.00047,4.12366]
[1780189619282,20.34,73999.17,140.5,0.11894,0.00047,4.12366]
[1780189625069,20.34,73999.54,140.5,0.11914,0.00047,4.12859]
[1780189625073,20.34,73999.54,140.5,0.11914,0.00047,4.12859]
[1780189625102,20.34,73999.54,140.5,0.11914,0.00047,4.12859]
[1780189625405,20.34,73999.54,140.5,0.11915,0.00047,4.12873]
[1780189625437,20.34,73999.54,140.5,0.11915,0.00047,4.12873]
[1780189625535,20.34,73999.54,140.5,0.11915,0.00047,4.12873]
[1780189625540,20.34,73995.46,140.5,0.11724,0.00047,4.0815]
[1780189626469,20.34,73995.46,140.5,0.11724,0.00047,4.0815]
[1780189627697,20.34,73986.84,140.5,0.1132,0.00046,3.98054]
[1780189628445,20.34,73986.84,140.5,0.1132,0.00046,3.98054]
[1780189629077,20.34,73986.84,140.5,0.1132,0.00046,3.98054]
[1780189629139,20.33,73983.96,140.5,0.11182,0.00045,3.94579]
[1780189630865,20.33,73983.2,140.5,0.11148,0.00045,3.9371]
[1780189631364,20.33,73982.72,140.5,0.11123,0.00045,3.93072]
[1780189633007,20.32,73982.92,140.5,0.11125,0.00045,3.93125]
[1780189633220,20.32,73982.92,140.5,0.11125,0.00045,3.93125]
[1780189633380,20.32,73982.4,140.5,0.11098,0.00045,3.92444]
[1780189636617,20.31,73977.75,140.5,0.1088,0.00044,3.86883]
[1780189638172,20.3,73972.85,140.5,0.10659,0.00044,3.81169]
[1780189639638,20.3,73977.1,140.5,0.10843,0.00044,3.85915]
[1780189640451,20.3,73977.1,140.5,0.10843,0.00044,3.85915]
[1780189640455,20.3,73977.1,140.5,0.10843,0.00044,3.85915]
[1780189640645,20.3,73979.57,140.5,0.10949,0.00045,3.8865]
[1780189642217,20.3,73979.57,140.5,0.10949,0.00045,3.8865]
[1780189642256,20.3,73979.57,140.5,0.10949,0.00045,3.8865]
[1780189642953,20.3,73980.7,140.5,0.10997,0.00045,3.89866]
[1780189643420,20.29,73981.88,140.5,0.11046,0.00045,3.91131]
[1780189643422,20.29,73981.88,140.5,0.11046,0.00045,3.91131]
[1780189643667,20.29,73977.36,140.5,0.10845,0.00044,3.85976]
[1780189645496,20.29,73976.36,140.5,0.10798,0.00044,3.84769]
[1780189645681,20.29,73974.78,140.5,0.10726,0.00044,3.82907]
[1780189646325,20.29,73974.78,140.5,0.10726,0.00044,3.82907]
[1780189646553,20.29,73974.78,140.5,0.10726,0.00044,3.82907]
[1780189646901,20.29,73975.19,140.5,0.10743,0.00044,3.83354]
[1780189647783,20.29,73975.19,140.5,0.10743,0.00044,3.83354]
[1780189652584,20.28,73974.14,140.5,0.10658,0.00044,3.80691]
[1780189655130,20.27,73974.17,140.5,0.10655,0.00044,3.80606]
[1780189656388,20.27,73974.44,140.5,0.10662,0.00044,3.80787]
[1780189657660,20.27,73975.28,140.5,0.10696,0.00044,3.81678]
[1780189658726,20.27,73977.72,140.5,0.10804,0.00044,3.84456]
[1780189659135,20.27,73977.72,140.5,0.10804,0.00044,3.84456]
[1780189659136,20.27,73977.72,140.5,0.10804,0.00044,3.84456]
[1780189663737,20.26,73980.08,140.5,0.10906,0.00045,3.87073]
[1780189664435,20.26,73980.08,140.5,0.10905,0.00045,3.87064]
[1780189665627,20.26,73980.05,140.5,0.10901,0.00045,3.86959]
[1780189670507,20.25,73979.31,140.5,0.10857,0.00044,3.85831]
[1780189675590,20.24,73979.55,140.5,0.10854,0.00044,3.85756]
[1780189676597,20.24,73979.44,140.5,0.10847,0.00044,3.85561]
[1780189676630,20.24,73979.44,140.5,0.10847,0.00044,3.85561]
[1780189676898,20.23,73981.33,140.5,0.10928,0.00045,3.8765]
[1780189681934,20.24,73983.0,140.5,0.11011,0.00045,3.89773]
[1780189686968,20.25,73982.88,140.5,0.11014,0.00045,3.89835]
[1780189695024,20.26,73984.72,140.5,0.11108,0.00045,3.92245]
[1780189700059,20.27,73984.92,140.5,0.11125,0.00045,3.92654]
[1780189703770,20.27,73985.14,140.5,0.11139,0.00045,3.93014]
[1780189705606,20.27,73985.14,140.5,0.11139,0.00045,3.93016]
[1780189711136,20.28,73987.46,140.5,0.11222,0.00045,3.94652]
[1780189716171,20.28,73985.32,140.5,0.11132,0.00045,3.92365]
[1780189716400,20.28,73985.32,140.5,0.11132,0.00045,3.92365]
[1780189716403,20.28,73985.32,140.5,0.11132,0.00045,3.92365]
[1780189722213,20.29,73985.42,140.5,0.11145,0.00045,3.92692]
[1780189728256,20.3,73986.28,140.5,0.11192,0.00045,3.93885]
[1780189729171,20.3,73986.28,140.5,0.11192,0.00045,3.93885]
[1780189734299,20.3,73985.96,140.5,0.11186,0.00045,3.93723]
[1780189735336,20.3,73985.96,140.5,0.11186,0.00045,3.93723]
[1780189736369,20.3,73985.96,140.5,0.11186,0.00045,3.93723]
[1780189736500,20.3,73985.93,140.5,0.11187,0.00045,3.93755]
[1780189740362,20.31,73988.13,140.5,0.11291,0.00046,3.96379]
[1780189741396,20.31,73988.78,140.5,0.11322,0.00046,3.97154]
[1780189742355,20.31,73988.89,140.5,0.11327,0.00046,3.9729]
[1780189742440,20.31,73988.89,140.5,0.11327,0.00046,3.9729]
[1780189747653,20.3,73986.72,140.5,0.11215,0.00045,3.94467]
[1780189747697,20.3,73986.72,140.5,0.11215,0.00045,3.94467]
[1780189749412,20.3,73986.72,140.5,0.11215,0.00045,3.94467]
[1780189750363,20.3,73986.72,140.5,0.11215,0.00045,3.94467]
[1780189750407,20.3,73986.72,140.5,0.11215,0.00045,3.94467]
[1780189750411,20.3,73986.76,140.5,0.11219,0.00045,3.94558]
[1780189750778,20.3,73986.76,140.5,0.11219,0.00045,3.94558]
[1780189751418,20.3,73987.81,140.5,0.11266,0.00046,3.95748]
[1780189752596,20.3,73988.25,140.5,0.11285,0.00046,3.96237]
[1780189752993,20.3,73988.25,140.5,0.11285,0.00046,3.96237]
[1780189753432,20.3,73988.13,140.5,0.11281,0.00046,3.96129]
[1780189758467,20.3,73987.92,140.5,0.11266,0.00046,3.95761]
[1780189763054,20.29,73988.56,140.5,0.11293,0.00046,3.96421]
[1780189763132,20.29,73988.59,140.5,0.11292,0.00046,3.96405]
[1780189763995,20.29,73988.59,140.5,0.11292,0.00046,3.96405]
[1780189764400,20.29,73988.59,140.5,0.11292,0.00046,3.96405]
[1780189764097,20.29,73988.76,140.5,0.113,0.00046,3.96601]
[1780189764971,20.29,73988.76,140.5,0.113,0.00046,3.96601]
[1780189765072,20.29,73988.76,140.5,0.11297,0.00046,3.96529]
[1780189768380,20.29,73988.76,140.5,0.11297,0.00046,3.96529]
[1780189769106,20.29,73988.76,140.5,0.11297,0.00046,3.96529]
[1780189769208,20.28,73988.76,140.5,0.11285,0.00046,3.96228]
[1780189769972,20.28,73988.76,140.5,0.11285,0.00046,3.96228]
[1780189771010,20.28,73988.76,140.5,0.11285,0.00046,3.96228]
[1780189771112,20.28,73988.58,140.5,0.11247,0.00046,3.94804]
[1780189771704,20.28,73988.58,140.5,0.11247,0.00046,3.94804]
[1780189771733,20.28,73988.58,140.5,0.11247,0.00046,3.94804]
[1780189771789,20.28,73988.58,140.5,0.11246,0.00046,3.9478]
[1780189773364,20.28,73988.58,140.5,0.11246,0.00046,3.9478]
[1780189774058,20.28,73989.53,140.5,0.11291,0.00046,3.95904]
[1780189776946,20.28,73991.3,140.5,0.11372,0.00046,3.97944]
[1780189782635,20.29,73991.24,140.5,0.11378,0.00046,3.98092]
[1780189784607,20.29,73991.2,140.5,0.11377,0.00046,3.98073]
[1780189785660,20.29,73996.75,140.5,0.11637,0.00047,4.04531]
[1780189787674,20.29,74000.07,140.5,0.11794,0.00047,4.08411]
[1780189790074,20.29,73999.26,140.5,0.11756,0.00047,4.07484]
[1780189792142,20.29,74000.43,140.5,0.11812,0.00047,4.08868]
[1780189795392,20.29,74000.62,140.5,0.11823,0.00047,4.09124]
[1780189796381,20.29,74003.55,140.5,0.11962,0.00048,4.12548]
[1780189799271,20.29,74007.22,140.5,0.12138,0.00048,4.1683]
[1780189800679,20.29,74007.07,140.5,0.12131,0.00048,4.16659]
[1780189800768,20.29,74010.8,140.5,0.12311,0.00049,4.21017]
[1780189805805,20.29,74011.44,140.5,0.12342,0.00049,4.21749]
[1780189810466,20.29,74011.25,140.5,0.12332,0.00049,4.21512]
[1780189811281,20.29,74010.4,140.5,0.12291,0.00049,4.20513]
[1780189811282,20.29,74010.4,140.5,0.12291,0.00049,4.20513]
[1780189811847,20.29,74004.83,140.5,0.12022,0.00048,4.14007]
[1780189812496,20.29,74004.83,140.5,0.12022,0.00048,4.14007]
[1780189813203,20.29,74004.83,140.5,0.12022,0.00048,4.14007]
[1780189813967,20.29,74002.17,140.5,0.11896,0.00047,4.1093]
[1780189818896,20.29,74006.98,140.5,0.12128,0.00048,4.16572]
[1780189823932,20.29,74007.93,140.5,0.12174,0.00048,4.17694]
[1780189826048,20.29,74008.04,140.5,0.12179,0.00048,4.17824]
[1780189832463,20.29,74008.0,140.5,0.12178,0.00048,4.17784]
[1780189835824,20.29,74008.0,140.5,0.12149,0.00048,4.16585]
[1780189839039,20.3,74001.95,140.5,0.11862,0.00047,4.0958]
[1780189840362,20.3,74001.95,140.5,0.11862,0.00047,4.0958]
[1780189840522,20.3,74002.63,140.5,0.11895,0.00047,4.10395]
[1780189846088,20.3,74003.54,140.5,0.1194,0.00048,4.11508]
[1780189846530,20.3,74003.54,140.5,0.1194,0.00048,4.11508]
[1780189846613,20.3,74003.54,140.5,0.1194,0.00048,4.11508]
[1780189847095,20.3,74010.95,140.5,0.12297,0.00049,4.20156]
[1780189848102,20.3,74014.45,140.5,0.12468,0.00049,4.24263]
[1780189849879,20.3,74014.35,140.5,0.12463,0.00049,4.24144]
[1780189849882,20.3,74014.35,140.5,0.12463,0.00049,4.24144]
[1780189849918,20.3,74014.35,140.5,0.12463,0.00049,4.24144]
[1780189855151,20.3,74014.74,140.5,0.12481,0.00049,4.2456]
[1780189856158,20.3,74020.39,140.5,0.1276,0.0005,4.31188]
[1780189857008,20.3,74020.39,140.5,0.1276,0.0005,4.31188]
[1780189857159,20.3,74020.39,140.5,0.1276,0.0005,4.31188]
[1780189857164,20.3,74026.05,140.5,0.13044,0.00051,4.37852]
[1780189862029,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862045,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862124,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862151,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862169,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862180,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862214,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862472,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862627,20.29,74024.75,140.5,0.12974,0.0005,4.36229]
[1780189862486,20.29,74040.19,140.5,0.13768,0.00053,4.54495]
[1780189863236,20.29,74052.35,140.5,0.14415,0.00054,4.68964]
[1780189864025,20.29,74052.35,140.5,0.14415,0.00054,4.68964]
[1780189864026,20.29,74052.35,140.5,0.14415,0.00054,4.68964]
[1780189864507,20.29,74047.82,140.5,0.14169,0.00054,4.63521]
[1780189864557,20.29,74047.82,140.5,0.14169,0.00054,4.63521]
[1780189864873,20.29,74047.82,140.5,0.14169,0.00054,4.63521]
[1780189865149,20.29,74047.82,140.5,0.14169,0.00054,4.63521]
[1780189865252,20.29,74041.71,140.5,0.13845,0.00053,4.56243]
[1780189866232,20.29,74041.71,140.5,0.13845,0.00053,4.56243]
[1780189866333,20.29,74037.28,140.5,0.13608,0.00052,4.50867]
[1780189867442,20.29,74037.28,140.5,0.13608,0.00052,4.50867]
[1780189868632,20.29,74038.13,140.5,0.1365,0.00052,4.51834]
[1780189869934,20.28,74039.12,140.5,0.137,0.00052,4.52967]
[1780189872461,20.28,74039.92,140.5,0.13736,0.00052,4.53782]
[1780189873942,20.28,74041.76,140.5,0.13828,0.00053,4.55876]
[1780189875638,20.27,74042.33,140.5,0.13856,0.00053,4.56505]
[1780189876328,20.27,74047.21,140.5,0.14113,0.00053,4.62262]
[1780189877335,20.27,74051.7,140.5,0.14353,0.00054,4.67605]
[1780189880357,20.27,74055.72,140.5,0.14568,0.00055,4.72333]
[1780189881617,20.27,74054.86,140.5,0.1452,0.00054,4.71272]
[1780189882041,20.27,74054.86,140.5,0.1452,0.00054,4.71272]
[1780189882042,20.27,74054.86,140.5,0.1452,0.00054,4.71272]
[1780189882370,20.26,74055.01,140.5,0.14525,0.00055,4.71384]
[1780189884196,20.26,74054.28,140.5,0.14482,0.00054,4.70442]
[1780189884384,20.26,74053.69,140.5,0.14447,0.00054,4.6967]
[1780189887179,20.25,74054.28,140.5,0.14473,0.00054,4.70255]
[1780189887183,20.25,74054.28,140.5,0.14473,0.00054,4.70255]
[1780189890051,20.25,74050.4,140.5,0.14255,0.00054,4.65438]
[1780189895744,20.23,74050.63,140.5,0.14223,0.00054,4.64162]
[1780189902002,20.22,74048.23,140.5,0.1408,0.00054,4.60983]
[1780189905180,20.22,74044.55,140.5,0.13878,0.00053,4.56445]
[1780189910275,20.21,74042.58,140.5,0.13764,0.00053,4.53882]
[1780189914956,20.2,74039.42,140.5,0.1359,0.00052,4.49916]
[1780189916596,20.2,74039.42,140.5,0.1359,0.00052,4.49916]
[1780189917647,20.2,74038.76,140.5,0.13551,0.00052,4.49026]
[1780189919132,20.2,74038.72,140.5,0.13548,0.00052,4.48979]
[1780189919261,20.2,74038.72,140.5,0.13548,0.00052,4.48979]
[1780189924667,20.19,74037.76,140.5,0.13489,0.00052,4.47618]
[1780189926512,20.19,74037.76,140.5,0.13489,0.00052,4.47618]
[1780189926613,20.19,74037.76,140.5,0.13486,0.00052,4.47553]
[1780189932723,20.18,74035.62,140.5,0.13366,0.00052,4.44795]
[1780189938764,20.17,74035.79,140.5,0.13365,0.00052,4.44788]
[1780189940163,20.17,74035.79,140.5,0.13365,0.00052,4.44788]
[1780189940225,20.17,74035.79,140.5,0.13365,0.00052,4.44788]
[1780189941786,20.17,74039.8,140.5,0.1357,0.00052,4.49462]
[1780189942635,20.17,74039.8,140.5,0.1357,0.00052,4.49462]
[1780189943779,20.17,74040.72,140.5,0.13616,0.00052,4.5052]
[1780189944167,20.17,74040.72,140.5,0.13616,0.00052,4.5052]
[1780189945243,20.16,74041.13,140.5,0.13634,0.00053,4.50924]
[1780189945331,20.16,74047.38,140.5,0.13965,0.00053,4.58404]
[1780189946281,20.16,74054.78,140.5,0.14361,0.00054,4.67232]
[1780189947412,20.16,74054.78,140.5,0.14361,0.00054,4.67232]
[1780189950484,20.15,74056.52,140.5,0.14448,0.00055,4.69129]
[1780189950586,20.15,74056.46,140.5,0.14438,0.00055,4.68927]
[1780189956285,20.14,74057.25,140.5,0.14438,0.00055,4.68357]
[1780189962934,20.12,74054.77,140.5,0.14284,0.00054,4.64964]
[1780189965481,20.12,74054.46,140.5,0.14265,0.00054,4.64537]
[1780189968741,20.11,74055.81,140.5,0.14329,0.00055,4.65951]
[1780189970123,20.11,74055.91,140.5,0.14332,0.00055,4.66017]
[1780189970177,20.11,74055.76,140.5,0.14321,0.00055,4.65782]
[1780189973592,20.11,74055.55,140.5,0.14308,0.00055,4.65497]
[1780189973594,20.11,74055.55,140.5,0.14308,0.00055,4.65497]
[1780189974030,20.11,74055.59,140.5,0.1431,0.00055,4.65529]
[1780189974132,20.11,74056.79,140.5,0.14375,0.00055,4.66959]
[1780189980053,20.1,74057.65,140.5,0.14409,0.00055,4.67711]
[1780189982067,20.09,74054.4,140.5,0.14227,0.00054,4.637]
[1780189984529,20.09,74054.21,140.5,0.14215,0.00054,4.63428]
[1780189984549,20.09,74054.21,140.5,0.14215,0.00054,4.63428]
[1780189984631,20.09,74054.24,140.5,0.14213,0.00054,4.6338]
[1780189985185,20.09,74054.24,140.5,0.14213,0.00054,4.6338]
[1780189985186,20.09,74054.24,140.5,0.14213,0.00054,4.6338]
[1780189986096,20.09,74048.09,140.5,0.13879,0.00053,4.55924]
[1780189986735,20.09,74048.09,140.5,0.13879,0.00053,4.55924]
[1780189986737,20.09,74048.09,140.5,0.13879,0.00053,4.55924]
[1780189992457,20.08,74047.93,140.5,0.13862,0.00053,4.55546]
[1780189992462,20.08,74047.93,140.5,0.13862,0.00053,4.55546]
[1780189992547,20.08,74047.93,140.5,0.13862,0.00053,4.55546]
[1780189992548,20.08,74047.93,140.5,0.13862,0.00053,4.55546]
[1780189994050,20.07,74044.99,140.5,0.13699,0.00053,4.51875]
[1780189994078,20.07,74044.99,140.5,0.13699,0.00053,4.51875]
[1780189994152,20.07,74040.04,140.5,0.13437,0.00052,4.45893]
[1780189994975,20.07,74040.04,140.5,0.13437,0.00052,4.45893]
[1780189994979,20.07,74040.04,140.5,0.13437,0.00052,4.45893]
[1780189995206,20.07,74040.04,140.5,0.13437,0.00052,4.45893]
[1780190001202,20.06,74036.68,140.5,0.13251,0.00052,4.41637]
[1780190004446,20.06,74033.94,140.5,0.13108,0.00051,4.38306]
[1780190004449,20.06,74033.94,140.5,0.13108,0.00051,4.38306]
[1780190006470,20.06,74034.1,140.5,0.13114,0.00051,4.38449]
[1780190006473,20.06,74034.1,140.5,0.13114,0.00051,4.38449]
[1780190013286,20.05,74033.89,140.5,0.13065,0.00051,4.36779]
[1780190014968,20.05,74033.89,140.5,0.13065,0.00051,4.36779]
[1780190014973,20.05,74033.89,140.5,0.13065,0.00051,4.36779]
[1780190015130,20.05,74033.89,140.5,0.13065,0.00051,4.36779]
[1780190015300,20.05,74025.74,140.5,0.12648,0.0005,4.27015]
[1780190016479,20.05,74025.74,140.5,0.12648,0.0005,4.27015]
[1780190016582,20.05,74019.6,140.5,0.1234,0.00049,4.19694]
[1780190017455,20.05,74019.6,140.5,0.1234,0.00049,4.19694]
[1780190017457,20.05,74019.6,140.5,0.1234,0.00049,4.19694]
[1780190017705,20.05,74019.6,140.5,0.1234,0.00049,4.19694]
[1780190018321,20.05,74013.38,140.5,0.12035,0.00049,4.12345]
[1780190023356,20.05,74011.36,140.5,0.11939,0.00048,4.10016]
[1780190027173,20.05,74011.78,140.5,0.11961,0.00048,4.10547]
[1780190032419,20.06,74011.26,140.5,0.11939,0.00048,4.10002]
[1780190035989,20.06,74011.4,140.5,0.11947,0.00048,4.10211]
[1780190041481,20.06,74011.57,140.5,0.11959,0.00048,4.1048]
[1780190045545,20.06,74015.77,140.5,0.12165,0.00049,4.15472]
[1780190048250,20.06,74018.44,140.5,0.12296,0.00049,4.1863]
[1780190048251,20.06,74018.44,140.5,0.12296,0.00049,4.1863]
[1780190052927,20.06,74019.33,140.5,0.1234,0.00049,4.19678]
[1780190052938,20.06,74019.33,140.5,0.1234,0.00049,4.19678]
[1780190053072,20.06,74019.33,140.5,0.1234,0.00049,4.19678]
[1780190053566,20.06,74024.09,140.5,0.12576,0.0005,4.25319]
[1780190054323,20.06,74024.09,140.5,0.12576,0.0005,4.25319]
[1780190054616,20.06,74024.09,140.5,0.12576,0.0005,4.25319]
[1780190054718,20.06,74029.3,140.5,0.12839,0.00051,4.31507]
[1780190060615,20.06,74029.72,140.5,0.12856,0.00051,4.31904]
[1780190065650,20.05,74029.5,140.5,0.12841,0.00051,4.3155]
[1780190072700,20.05,74029.23,140.5,0.12792,0.00051,4.29886]
[1780190077737,20.05,74030.0,140.5,0.12828,0.00051,4.30718]
[1780190082772,20.04,74029.48,140.5,0.12798,0.00051,4.30012]
[1780190089615,20.04,74029.67,140.5,0.12804,0.00051,4.30172]
[1780190089620,20.04,74029.67,140.5,0.12804,0.00051,4.30172]
[1780190093849,20.04,74039.92,140.5,0.13327,0.00052,4.42301]
[1780190096805,20.03,74040.59,140.5,0.13361,0.00052,4.43073]
[1780190101974,20.03,74042.37,140.5,0.13447,0.00053,4.45037]
[1780190102182,20.03,74042.37,140.5,0.13447,0.00053,4.45037]
[1780190102254,20.03,74042.55,140.5,0.13453,0.00053,4.45182]
[1780190105547,20.03,74042.29,140.5,0.13441,0.00053,4.44907]
[1780190105646,20.03,74041.93,140.5,0.13424,0.00053,4.44513]
[1780190105831,20.03,74041.93,140.5,0.13424,0.00053,4.44513]
[1780190105941,20.03,74044.04,140.5,0.13535,0.00053,4.47048]
[1780190108760,20.03,74044.23,140.5,0.13545,0.00053,4.47278]
[1780190108763,20.03,74044.23,140.5,0.13545,0.00053,4.47278]
[1780190108962,20.03,74044.13,140.5,0.1354,0.00053,4.47162]
[1780190110838,20.03,74043.98,140.5,0.13532,0.00053,4.46992]
[1780190111821,20.03,74043.98,140.5,0.13532,0.00053,4.46992]
[1780190113703,20.03,74044.67,140.5,0.1357,0.00053,4.47842]
[1780190114451,20.03,74043.99,140.5,0.13535,0.00053,4.47045]
[1780190117496,20.03,74041.32,140.5,0.13395,0.00052,4.43862]
[1780190120651,20.03,74042.52,140.5,0.1346,0.00053,4.45349]
[1780190120748,20.03,74041.68,140.5,0.13417,0.00053,4.44369]
[1780190121403,20.03,74041.68,140.5,0.13417,0.00053,4.44369]
[1780190121408,20.03,74041.68,140.5,0.13417,0.00053,4.44369]
[1780190121776,20.03,74041.68,140.5,0.13417,0.00053,4.44369]
[1780190121779,20.03,74041.68,140.5,0.13417,0.00053,4.44369]
[1780190121531,20.03,74041.48,140.5,0.13407,0.00052,4.44129]
[1780190122053,20.03,74044.73,140.5,0.13579,0.00053,4.48044]
[1780190122920,20.03,74044.73,140.5,0.13579,0.00053,4.48044]
[1780190123404,20.03,74044.73,140.5,0.13579,0.00053,4.48044]
[1780190123506,20.03,74050.72,140.5,0.13899,0.00054,4.55265]
[1780190124012,20.03,74050.72,140.5,0.13899,0.00054,4.55265]
[1780190124023,20.03,74050.72,140.5,0.13899,0.00054,4.55265]
[1780190124024,20.03,74050.72,140.5,0.13899,0.00054,4.55265]
[1780190129102,20.04,74052.74,140.5,0.14017,0.00054,4.57914]
[1780190131260,20.04,74052.74,140.5,0.14017,0.00054,4.57914]
[1780190133455,20.05,74052.9,140.5,0.14,0.00054,4.56965]
[1780190135208,20.05,74052.9,140.5,0.14,0.00054,4.56977]
[1780190140157,20.05,74055.41,140.5,0.14146,0.00054,4.60206]
[1780190140158,20.05,74055.41,140.5,0.14146,0.00054,4.60206]
[1780190140872,20.06,74057.71,140.5,0.14273,0.00055,4.63019]
[1780190143279,20.06,74059.37,140.5,0.14367,0.00055,4.65089]
[1780190144326,20.06,74060.03,140.5,0.14405,0.00055,4.65917]
[1780190144425,20.06,74060.03,140.5,0.14406,0.00055,4.65947]
[1780190145263,20.06,74060.03,140.5,0.14406,0.00055,4.65947]
[1780190145294,20.06,74060.03,140.5,0.14406,0.00055,4.65947]
[1780190145465,20.06,74060.03,140.5,0.14406,0.00055,4.65947]
[1780190145566,20.06,74060.72,140.5,0.14444,0.00055,4.66772]
[1780190147157,20.06,74061.39,140.5,0.14482,0.00055,4.6761]
[1780190148069,20.06,74062.27,140.5,0.14532,0.00055,4.68701]
[1780190148542,20.06,74062.27,140.5,0.14532,0.00055,4.68701]
[1780190148643,20.06,74062.11,140.5,0.14526,0.00055,4.6856]
[1780190150077,20.06,74062.48,140.5,0.14546,0.00055,4.69007]
[1780190156291,20.06,74062.97,140.5,0.14569,0.00056,4.69509]
[1780190161326,20.06,74063.94,140.5,0.1462,0.00056,4.70613]
[1780190166361,20.06,74063.76,140.5,0.14607,0.00056,4.70327]
[1780190166892,20.06,74063.76,140.5,0.14607,0.00056,4.70327]
[1780190170012,20.05,74063.03,140.5,0.14562,0.00056,4.69349]
[1780190170041,20.05,74063.03,140.5,0.14562,0.00056,4.69349]
[1780190170349,20.05,74063.03,140.5,0.14562,0.00056,4.69349]
[1780190170351,20.05,74063.03,140.5,0.14562,0.00056,4.69349]
[1780190170353,20.05,74063.03,140.5,0.14562,0.00056,4.69349]
[1780190170859,20.05,74063.03,140.5,0.14562,0.00056,4.69349]
[1780190170449,20.05,74063.03,140.5,0.1456,0.00056,4.69308]
[1780190172041,20.05,74062.75,140.5,0.14546,0.00055,4.68995]
[1780190172883,20.05,74062.75,140.5,0.14546,0.00055,4.68995]
[1780190172634,20.05,74062.57,140.5,0.14536,0.00055,4.68793]
[1780190172913,20.05,74062.57,140.5,0.14536,0.00055,4.68793]
[1780190173410,20.05,74063.25,140.5,0.14574,0.00056,4.69616]
[1780190178660,20.06,74065.79,140.5,0.1472,0.00056,4.72783]
[1780190180362,20.06,74068.7,140.5,0.14885,0.00056,4.76349]
[1780190180459,20.06,74073.37,140.5,0.15151,0.00057,4.82027]
[1780190181838,20.06,74073.37,140.5,0.15151,0.00057,4.82027]
[1780190184046,20.06,74074.64,140.5,0.15225,0.00057,4.83599]
[1780190185355,20.06,74074.94,140.5,0.15242,0.00057,4.83968]
[1780190185395,20.06,74074.94,140.5,0.15242,0.00057,4.83968]
[1780190185806,20.06,74074.94,140.5,0.15242,0.00057,4.83968]
[1780190185891,20.06,74077.75,140.5,0.15404,0.00058,4.87384]
[1780190185926,20.06,74077.75,140.5,0.15404,0.00058,4.87384]
[1780190185983,20.06,74077.75,140.5,0.15404,0.00058,4.87384]
[1780190186465,20.06,74077.75,140.5,0.15404,0.00058,4.87384]
[1780190186506,20.06,74083.06,140.5,0.15712,0.00058,4.93824]
[1780190187513,20.06,74088.7,140.5,0.16045,0.00059,5.00698]
[1780190188645,20.06,74088.7,140.5,0.16045,0.00059,5.00698]
[1780190188660,20.06,74088.7,140.5,0.16045,0.00059,5.00698]
[1780190190137,20.06,74087.98,140.5,0.16004,0.00059,4.99865]
[1780190191758,20.06,74088.83,140.5,0.16056,0.00059,5.00914]
[1780190191860,20.06,74088.83,140.5,0.16027,0.00059,4.99712]
[1780190195448,20.07,74088.79,140.5,0.16027,0.00059,4.99704]
[1780190197309,20.07,74089.86,140.5,0.16092,0.00059,5.01043]
[1780190198590,20.07,74094.27,140.5,0.16357,0.0006,5.06428]
[1780190200270,20.07,74094.45,140.5,0.16369,0.0006,5.06663]
[1780190200948,20.07,74094.56,140.5,0.16376,0.0006,5.06808]
[1780190201611,20.07,74093.58,140.5,0.16317,0.0006,5.0561]
[1780190203451,20.07,74093.73,140.5,0.16325,0.0006,5.05772]
[1780190203471,20.07,74093.73,140.5,0.16325,0.0006,5.05772]
[1780190203473,20.07,74093.73,140.5,0.16325,0.0006,5.05772]
[1780190203625,20.07,74092.95,140.5,0.16278,0.0006,5.04827]
[1780190205527,20.07,74093.03,140.5,0.1628,0.0006,5.04877]
[1780190205531,20.07,74093.03,140.5,0.1628,0.0006,5.04877]
[1780190205680,20.07,74093.03,140.5,0.1628,0.0006,5.04877]
[1780190207691,20.07,74093.19,140.5,0.16288,0.0006,5.05025]
[1780190207768,20.07,74093.19,140.5,0.16288,0.0006,5.05025]
[1780190207770,20.07,74093.19,140.5,0.16288,0.0006,5.05025]
[1780190211157,20.06,74093.59,140.5,0.16307,0.0006,5.05416]
[1780190211160,20.06,74093.59,140.5,0.16307,0.0006,5.05416]
[1780190211371,20.06,74093.59,140.5,0.16307,0.0006,5.05416]
[1780190213420,20.06,74095.4,140.5,0.16413,0.0006,5.07561]
[1780190213695,20.06,74094.79,140.5,0.16375,0.0006,5.06802]
[1780190217723,20.06,74089.94,140.5,0.16082,0.00059,5.00848]
[1780190218881,20.06,74089.94,140.5,0.16082,0.00059,5.00848]
[1780190218883,20.06,74089.94,140.5,0.16082,0.00059,5.00848]
[1780190219736,20.05,74087.72,140.5,0.1595,0.00059,4.98129]
[1780190220917,20.05,74087.72,140.5,0.1595,0.00059,4.98129]
[1780190220744,20.05,74084.36,140.5,0.15752,0.00059,4.94038]
[1780190221751,20.05,74084.79,140.5,0.15777,0.00059,4.94558]
[1780190221959,20.05,74084.79,140.5,0.15777,0.00059,4.94558]
[1780190222223,20.05,74084.79,140.5,0.15777,0.00059,4.94558]
[1780190222549,20.05,74084.79,140.5,0.15777,0.00059,4.94558]
[1780190222554,20.05,74084.79,140.5,0.15777,0.00059,4.94558]
[1780190222912,20.05,74084.79,140.5,0.15777,0.00059,4.94558]
[1780190222758,20.06,74075.94,140.5,0.15265,0.00057,4.83855]
[1780190223182,20.06,74075.94,140.5,0.15265,0.00057,4.83855]
[1780190223232,20.06,74075.94,140.5,0.15265,0.00057,4.83855]
[1780190223765,20.06,74071.32,140.5,0.15002,0.00057,4.7826]
[1780190224542,20.06,74071.32,140.5,0.15002,0.00057,4.7826]
[1780190226462,20.06,74069.38,140.5,0.14894,0.00056,4.75938]
[1780190226490,20.06,74069.38,140.5,0.14894,0.00056,4.75938]
[1780190231820,20.06,74073.51,140.5,0.15132,0.00057,4.81027]
[1780190233205,20.06,74074.74,140.5,0.15202,0.00057,4.82525]
[1780190233211,20.06,74074.74,140.5,0.15202,0.00057,4.82525]
[1780190233757,20.06,74074.74,140.5,0.15202,0.00057,4.82525]
[1780190237863,20.06,74079.9,140.5,0.155,0.00058,4.8879]
[1780190242899,20.06,74080.58,140.5,0.15538,0.00058,4.89595]
[1780190243959,20.06,74080.58,140.5,0.15538,0.00058,4.89595]
[1780190250358,20.06,74080.18,140.5,0.15514,0.00058,4.8908]
[1780190250360,20.06,74080.18,140.5,0.15514,0.00058,4.8908]
[1780190252388,20.06,74082.33,140.5,0.15608,0.00058,4.90442]
[1780190252418,20.06,74082.33,140.5,0.15608,0.00058,4.90442]
[1780190254424,20.06,74082.54,140.5,0.15619,0.00058,4.90683]
[1780190256495,20.06,74082.84,140.5,0.15637,0.00058,4.9104]
[1780190257523,20.06,74083.08,140.5,0.1565,0.00058,4.91324]
[1780190259978,20.06,74085.3,140.5,0.15779,0.00059,4.93999]
[1780190262883,20.06,74086.5,140.5,0.15848,0.00059,4.95421]
[1780190263207,20.05,74086.45,140.5,0.15844,0.00059,4.95334]
[1780190263211,20.05,74086.45,140.5,0.15844,0.00059,4.95334]
[1780190263398,20.05,74086.45,140.5,0.15844,0.00059,4.95334]
[1780190263896,20.05,74086.45,140.5,0.15844,0.00059,4.95334]
[1780190265810,20.05,74090.95,140.5,0.16108,0.00059,5.00749]
[1780190271525,20.05,74093.82,140.5,0.16275,0.0006,5.04138]
[1780190273170,20.05,74088.93,140.5,0.1598,0.00059,4.98136]
[1780190278982,20.04,74088.36,140.5,0.15944,0.00059,4.97398]
[1780190282295,20.04,74086.25,140.5,0.15816,0.00059,4.9476]
[1780190282297,20.04,74086.25,140.5,0.15816,0.00059,4.9476]
[1780190283006,20.04,74080.3,140.5,0.15468,0.00058,4.87523]
[1780190283753,20.04,74080.3,140.5,0.15468,0.00058,4.87523]
[1780190290291,20.04,74078.62,140.5,0.1537,0.00058,4.85475]
[1780190291616,20.04,74078.62,140.5,0.1537,0.00058,4.85475]
[1780190291621,20.04,74078.62,140.5,0.1537,0.00058,4.85475]
[1780190291622,20.04,74078.62,140.5,0.1537,0.00058,4.85475]
[1780190293641,20.04,74078.05,140.5,0.15337,0.00058,4.84782]
[1780190293644,20.04,74078.05,140.5,0.15337,0.00058,4.84782]
[1780190293733,20.04,74074.12,140.5,0.15112,0.00057,4.80023]
[1780190297029,20.04,74071.09,140.5,0.14942,0.00057,4.76384]
[1780190303384,20.04,74072.24,140.5,0.1501,0.00057,4.77837]
[1780190305854,20.04,74071.3,140.5,0.14957,0.00057,4.76708]
[1780190311440,20.05,74071.99,140.5,0.14969,0.00057,4.76378]
[1780190312423,20.05,74071.99,140.5,0.14969,0.00057,4.76378]
[1780190315452,20.05,74072.75,140.5,0.15014,0.00057,4.77329]
[1780190318002,20.05,74072.99,140.5,0.15028,0.00057,4.77638]
[1780190323621,20.05,74069.99,140.5,0.14861,0.00056,4.74061]
[1780190323856,20.05,74069.99,140.5,0.14861,0.00056,4.74061]
[1780190324789,20.05,74069.7,140.5,0.14846,0.00056,4.73737]
[1780190325455,20.05,74070.65,140.5,0.149,0.00057,4.749]
[1780190326722,20.05,74070.92,140.5,0.14915,0.00057,4.75227]
[1780190332587,20.06,74070.17,140.5,0.14877,0.00057,4.74408]
[1780190336514,20.06,74070.06,140.5,0.14873,0.00056,4.74314]
[1780190337359,20.06,74070.24,140.5,0.14883,0.00057,4.74545]
[1780190338551,20.06,74072.47,140.5,0.1501,0.00057,4.77258]
[1780190340550,20.06,74072.04,140.5,0.14987,0.00057,4.76759]
[1780190340692,20.06,74072.04,140.5,0.14987,0.00057,4.76759]
[1780190340693,20.06,74072.04,140.5,0.14987,0.00057,4.76759]
[1780190340790,20.06,74071.31,140.5,0.14945,0.00057,4.75858]
[1780190341490,20.06,74071.31,140.5,0.14945,0.00057,4.75858]
[1780190342671,20.06,74072.12,140.5,0.14991,0.00057,4.76839]
[1780190345261,20.05,74071.44,140.5,0.14946,0.00057,4.75886]
[1780190349479,20.05,74070.43,140.5,0.14881,0.00057,4.74486]
[1780190354742,20.04,74070.47,140.5,0.14875,0.00057,4.74368]
[1780190356930,20.04,74070.47,140.5,0.14875,0.00057,4.74368]
[1780190364812,20.03,74071.46,140.5,0.14918,0.00057,4.75297]
[1780190369848,20.03,74073.54,140.5,0.15031,0.00057,4.77694]
[1780190370420,20.03,74073.54,140.5,0.15031,0.00057,4.77694]
[1780190375715,20.02,74076.19,140.5,0.15145,0.00057,4.79533]
[1780190380865,20.01,74078.18,140.5,0.15252,0.00058,4.8179]
[1780190385959,20.01,74079.01,140.5,0.1529,0.00058,4.82598]
[1780190390997,20.0,74080.85,140.5,0.15389,0.00058,4.84668]
[1780190392504,20.0,74079.77,140.5,0.15325,0.00058,4.83319]
[1780190400198,19.99,74080.16,140.5,0.15334,0.00058,4.83516]
[1780190404089,19.98,74076.68,140.5,0.15127,0.00057,4.79146]
[1780190406103,19.98,74071.98,140.5,0.14856,0.00057,4.73376]
[1780190412236,19.98,74073.35,140.5,0.14929,0.00057,4.74949]
[1780190412933,19.98,74073.35,140.5,0.14929,0.00057,4.74949]
[1780190419194,19.97,74072.32,140.5,0.14861,0.00057,4.73491]
[1780190424229,19.96,74073.22,140.5,0.14907,0.00057,4.74475]
[1780190429941,19.96,74073.37,140.5,0.14911,0.00057,4.74566]
[1780190435306,19.95,74075.67,140.5,0.15004,0.00057,4.75962]
[1780190440002,19.95,74075.71,140.5,0.15006,0.00057,4.75986]
[1780190443648,19.95,74078.83,140.5,0.15177,0.00058,4.79609]
[1780190450086,19.94,74076.74,140.5,0.15051,0.00057,4.76946]
[1780190450143,19.94,74076.74,140.5,0.15051,0.00057,4.76946]
[1780190450172,19.94,74076.74,140.5,0.15051,0.00057,4.76946]
[1780190455456,19.93,74076.62,140.5,0.15034,0.00057,4.76597]
[1780190460491,19.93,74077.81,140.5,0.15097,0.00058,4.7792]
[1780190467540,19.92,74077.81,140.5,0.15088,0.00058,4.77739]
[1780190473525,19.92,74077.48,140.5,0.15064,0.00058,4.77233]
[1780190473563,19.92,74077.48,140.5,0.15064,0.00058,4.77233]
[1780190473600,19.92,74077.48,140.5,0.15064,0.00058,4.77233]
[1780190473730,19.92,74077.48,140.5,0.15062,0.00058,4.77182]
[1780190476640,19.92,74079.72,140.5,0.15192,0.00058,4.79936]
[1780190480335,19.92,74079.79,140.5,0.15197,0.00058,4.80051]
[1780190480337,19.92,74079.79,140.5,0.15197,0.00058,4.80051]
[1780190482496,19.92,74079.79,140.5,0.15198,0.00058,4.80059]
[1780190482555,19.92,74079.79,140.5,0.15198,0.00058,4.80059]
[1780190484904,19.92,74079.79,140.5,0.15198,0.00058,4.80074]
[1780190485093,19.92,74079.79,140.5,0.15198,0.00058,4.80074]
[1780190487098,19.92,74079.79,140.5,0.15199,0.00058,4.80097]
[1780190487162,19.92,74079.79,140.5,0.15199,0.00058,4.80097]
[1780190487177,19.92,74079.79,140.5,0.15199,0.00058,4.80097]
[1780190489680,19.92,74079.79,140.5,0.152,0.00058,4.80112]
[1780190489683,19.92,74079.79,140.5,0.152,0.00058,4.80112]
[1780190490091,19.92,74079.79,140.5,0.152,0.00058,4.80112]
[1780190493244,19.92,74081.22,140.5,0.15254,0.00058,4.80651]
[1780190493274,19.92,74081.22,140.5,0.15254,0.00058,4.80651]
[1780190493895,19.92,74081.22,140.5,0.15254,0.00058,4.80651]
[1780190495315,19.92,74081.09,140.5,0.15247,0.00058,4.80506]
[1780190495330,19.92,74081.09,140.5,0.15247,0.00058,4.80506]
[1780190497625,19.92,74080.76,140.5,0.15229,0.00058,4.80117]
[1780190497628,19.92,74080.76,140.5,0.15229,0.00058,4.80117]
[1780190497634,19.92,74080.76,140.5,0.15229,0.00058,4.80117]
[1780190497647,19.92,74080.76,140.5,0.15229,0.00058,4.80117]
[1780190498001,19.92,74080.76,140.5,0.15229,0.00058,4.80117]
[1780190500110,19.92,74080.5,140.5,0.15215,0.00058,4.79815]
[1780190500113,19.92,74080.5,140.5,0.15215,0.00058,4.79815]
[1780190500209,19.92,74080.5,140.5,0.15215,0.00058,4.7983]
[1780190500428,19.92,74080.5,140.5,0.15215,0.00058,4.7983]
[1780190500771,19.92,74080.62,140.5,0.15222,0.00058,4.79977]
[1780190502740,19.92,74080.62,140.5,0.15222,0.00058,4.79977]
[1780190504799,19.92,74083.99,140.5,0.1542,0.00058,4.84119]
[1780190505806,19.92,74088.26,140.5,0.15671,0.00059,4.89339]
[1780190510841,19.92,74088.89,140.5,0.15708,0.00059,4.90093]
[1780190515876,19.92,74091.47,140.5,0.15859,0.0006,4.93212]
[1780190520910,19.92,74091.75,140.5,0.15874,0.0006,4.93507]
[1780190525946,19.92,74091.94,140.5,0.15883,0.0006,4.93697]
[1780190530981,19.92,74092.92,140.5,0.15939,0.0006,4.94838]
[1780190536016,19.91,74091.55,140.5,0.15854,0.0006,4.93113]
[1780190541052,19.91,74093.08,140.5,0.15943,0.0006,4.94929]
[1780190546087,19.91,74094.06,140.5,0.15999,0.0006,4.96068]
[1780190548076,19.91,74094.17,140.5,0.16005,0.0006,4.9619]
[1780190548112,19.91,74094.17,140.5,0.16005,0.0006,4.9619]
[1780190548144,19.91,74094.17,140.5,0.16005,0.0006,4.9619]
[1780190548153,19.91,74094.17,140.5,0.16005,0.0006,4.9619]
[1780190548303,19.91,74096.86,140.5,0.16166,0.0006,4.99465]
[1780190548306,19.91,74096.86,140.5,0.16166,0.0006,4.99465]
[1780190549109,19.91,74099.86,140.5,0.16347,0.00061,5.03114]
[1780190549295,19.91,74099.86,140.5,0.16347,0.00061,5.03114]
[1780190552202,19.91,74101.45,140.5,0.16411,0.00061,5.0377]
[1780190552230,19.91,74101.45,140.5,0.16411,0.00061,5.0377]
[1780190552286,19.91,74101.45,140.5,0.16411,0.00061,5.0377]
[1780190552277,19.91,74101.19,140.5,0.16394,0.00061,5.0343]
[1780190552593,19.91,74101.19,140.5,0.16394,0.00061,5.0343]
[1780190553193,19.91,74101.19,140.5,0.16394,0.00061,5.0343]
[1780190553268,19.91,74107.82,140.5,0.16804,0.00062,5.11578]
[1780190554144,19.91,74113.03,140.5,0.17131,0.00063,5.17972]
[1780190554306,19.91,74113.03,140.5,0.17131,0.00063,5.17972]
[1780190557137,19.91,74114.51,140.5,0.17224,0.00063,5.19772]
[1780190558720,19.91,74114.64,140.5,0.17232,0.00063,5.19939]
[1780190564310,19.91,74113.88,140.5,0.17183,0.00063,5.18986]
[1780190567782,19.91,74111.78,140.5,0.17054,0.00063,5.16471]
[1780190570631,19.91,74111.85,140.5,0.17058,0.00063,5.16558]
[1780190571934,19.91,74111.93,140.5,0.17063,0.00063,5.16657]
[1780190577308,19.91,74114.58,140.5,0.17229,0.00063,5.19871]
[1780190582109,19.91,74110.77,140.5,0.1699,0.00062,5.15218]
[1780190584357,19.91,74106.31,140.5,0.16714,0.00062,5.09789]
[1780190589392,19.91,74108.63,140.5,0.1686,0.00062,5.12669]
[1780190593421,19.91,74111.59,140.5,0.17045,0.00062,5.16294]
[1780190598456,19.91,74111.48,140.5,0.17038,0.00062,5.16168]
[1780190603494,19.91,74111.36,140.5,0.17031,0.00062,5.16032]
[1780190604350,19.91,74111.36,140.5,0.17031,0.00062,5.16032]
[1780190609535,19.91,74112.99,140.5,0.17134,0.00063,5.18026]
[1780190612138,19.91,74113.01,140.5,0.17135,0.00063,5.18049]
[1780190617219,19.92,74114.12,140.5,0.17175,0.00063,5.18187]
[1780190617269,19.92,74114.12,140.5,0.17175,0.00063,5.18187]
[1780190617321,19.92,74113.43,140.5,0.17133,0.00063,5.17364]
[1780190619008,19.92,74118.69,140.5,0.17467,0.00064,5.23806]
[1780190620007,19.92,74118.69,140.5,0.17467,0.00064,5.23806]
[1780190620138,19.92,74118.69,140.5,0.17467,0.00064,5.23806]
[1780190620215,19.92,74115.17,140.5,0.17248,0.00063,5.19588]
[1780190620366,19.92,74115.17,140.5,0.17248,0.00063,5.19588]
[1780190621357,19.92,74115.17,140.5,0.17248,0.00063,5.19588]
[1780190620615,19.92,74120.32,140.5,0.17574,0.00064,5.25855]
[1780190621622,19.92,74123.73,140.5,0.17795,0.00064,5.30048]
[1780190624177,19.92,74124.48,140.5,0.17844,0.00064,5.30973]
[1780190625156,19.92,74124.53,140.5,0.17849,0.00064,5.31059]
[1780190626370,19.92,74123.95,140.5,0.17812,0.00064,5.30369]
[1780190626372,19.92,74123.95,140.5,0.17812,0.00064,5.30369]
[1780190629363,19.93,74122.89,140.5,0.17746,0.00064,5.29117]
[1780190631352,19.93,74121.97,140.5,0.1769,0.00064,5.28047]
[1780190631394,19.93,74121.98,140.5,0.1769,0.00064,5.28059]
[1780190631397,19.93,74121.98,140.5,0.1769,0.00064,5.28059]
[1780190632887,19.93,74121.61,140.5,0.17667,0.00064,5.27625]
[1780190635173,19.93,74124.25,140.5,0.17838,0.00064,5.3086]
[1780190635176,19.93,74124.25,140.5,0.17838,0.00064,5.3086]
[1780190640763,19.93,74123.33,140.5,0.17784,0.00064,5.29827]
[1780190645805,19.94,74122.71,140.5,0.17747,0.00064,5.29137]
[1780190650841,19.94,74122.34,140.5,0.17726,0.00064,5.28742]
[1780190650945,19.94,74122.34,140.5,0.17726,0.00064,5.28742]
[1780190651058,19.94,74122.34,140.5,0.17726,0.00064,5.28742]
[1780190651192,19.94,74122.34,140.5,0.17726,0.00064,5.28742]
[1780190651216,19.94,74122.34,140.5,0.17726,0.00064,5.28742]
[1780190651316,19.94,74122.45,140.5,0.17736,0.00064,5.28931]
[1780190652285,19.94,74122.45,140.5,0.17736,0.00064,5.28931]
[1780190652386,19.94,74130.13,140.5,0.18234,0.00065,5.38258]
[1780190652849,19.94,74137.13,140.5,0.18694,0.00066,5.46711]
[1780190653860,19.94,74137.13,140.5,0.18694,0.00066,5.46711]
[1780190653876,19.94,74137.13,140.5,0.18694,0.00066,5.46711]
[1780190653914,19.94,74135.96,140.5,0.18617,0.00066,5.45315]
[1780190654871,19.94,74135.96,140.5,0.18617,0.00066,5.45315]
[1780190658884,19.95,74135.18,140.5,0.1857,0.00066,5.44455]
[1780190658886,19.95,74135.18,140.5,0.1857,0.00066,5.44455]
[1780190658891,19.95,74132.12,140.5,0.1837,0.00065,5.40781]
[1780190661457,19.95,74130.13,140.5,0.18243,0.00065,5.38426]
[1780190662034,19.95,74130.13,140.5,0.18243,0.00065,5.38426]
[1780190662451,19.95,74130.95,140.5,0.18298,0.00065,5.39446]
[1780190663926,19.95,74136.48,140.5,0.18664,0.00066,5.4617]
[1780190665144,19.95,74136.48,140.5,0.18664,0.00066,5.4617]
[1780190668201,19.96,74136.09,140.5,0.18641,0.00066,5.45755]
[1780190671490,19.96,74136.9,140.5,0.18699,0.00066,5.46804]
[1780190672415,19.96,74136.9,140.5,0.18699,0.00066,5.46804]
[1780190672674,19.96,74136.85,140.5,0.18666,0.00066,5.45519]
[1780190672675,19.96,74136.85,140.5,0.18666,0.00066,5.45519]
[1780190672991,19.96,74137.08,140.5,0.18682,0.00066,5.45813]
[1780190674319,19.96,74137.08,140.5,0.18682,0.00066,5.45813]
[1780190677397,19.96,74132.59,140.5,0.18391,0.00066,5.40472]
[1780190677422,19.96,74132.59,140.5,0.18391,0.00066,5.40472]
[1780190677536,19.96,74132.59,140.5,0.18391,0.00066,5.40472]
[1780190677639,19.96,74132.59,140.5,0.18391,0.00066,5.40472]
[1780190677772,19.97,74132.82,140.5,0.18407,0.00066,5.4078]
[1780190678045,19.97,74132.82,140.5,0.18407,0.00066,5.4078]
[1780190678174,19.97,74132.82,140.5,0.18407,0.00066,5.4078]
[1780190678187,19.97,74132.82,140.5,0.18407,0.00066,5.4078]
[1780190678423,19.97,74132.82,140.5,0.18407,0.00066,5.4078]
[1780190678273,19.97,74143.34,140.5,0.1911,0.00067,5.5352]
[1780190678662,19.97,74143.34,140.5,0.1911,0.00067,5.5352]
[1780190679036,19.97,74153.69,140.5,0.19812,0.00069,5.65887]
[1780190680138,19.97,74153.69,140.5,0.19812,0.00069,5.65887]
[1780190680435,19.97,74153.69,140.5,0.19812,0.00069,5.65887]
[1780190681217,19.97,74156.19,140.5,0.19987,0.00069,5.68908]
[1780190681283,19.97,74157.08,140.5,0.20047,0.00069,5.69954]
[1780190682160,19.97,74160.76,140.5,0.20302,0.0007,5.74315]
[1780190683250,19.97,74168.55,140.5,0.20849,0.00071,5.83495]
[1780190687821,19.97,74166.03,140.5,0.20669,0.0007,5.80493]
[1780190687822,19.97,74166.03,140.5,0.20669,0.0007,5.80493]
[1780190687830,19.97,74166.03,140.5,0.20669,0.0007,5.80493]
[1780190690569,19.97,74164.52,140.5,0.20563,0.0007,5.78715]
[1780190690572,19.97,74164.52,140.5,0.20563,0.0007,5.78715]
[1780190696733,19.97,74165.41,140.5,0.20621,0.0007,5.79701]
[1780190702197,19.96,74163.29,140.5,0.20467,0.0007,5.77111]
[1780190705037,19.96,74161.14,140.5,0.20316,0.0007,5.74549]
[1780190705045,19.96,74161.14,140.5,0.20316,0.0007,5.74549]
[1780190705218,19.96,74150.9,140.5,0.1961,0.00068,5.62378]
[1780190706225,19.96,74142.25,140.5,0.19026,0.00067,5.52022]
[1780190711353,19.96,74140.2,140.5,0.18894,0.00067,5.4964]
[1780190712898,19.97,74141.5,140.5,0.18983,0.00067,5.51247]
[1780190713274,19.97,74144.72,140.5,0.192,0.00067,5.5513]
[1780190714281,19.97,74148.26,140.5,0.1944,0.00068,5.59382]
[1780190715723,19.97,74149.48,140.5,0.19523,0.00068,5.6085]
[1780190721330,19.97,74149.52,140.5,0.19527,0.00068,5.60915]
[1780190726364,19.97,74150.14,140.5,0.1957,0.00068,5.61668]
[1780190731400,19.97,74150.04,140.5,0.19534,0.00068,5.6032]
[1780190733818,19.97,74150.04,140.5,0.19534,0.00068,5.6032]
[1780190734422,19.97,74143.67,140.5,0.19103,0.00067,5.52704]
[1780190734695,19.97,74143.67,140.5,0.19103,0.00067,5.52704]
[1780190734782,19.97,74143.67,140.5,0.19103,0.00067,5.52704]
[1780190735430,19.97,74136.97,140.5,0.18657,0.00066,5.44663]
[1780190736436,19.97,74133.05,140.5,0.184,0.00066,5.39958]
[1780190738980,19.97,74132.77,140.5,0.18384,0.00066,5.39671]
[1780190739515,19.98,74132.81,140.5,0.18388,0.00066,5.39745]
[1780190739850,19.98,74132.81,140.5,0.18388,0.00066,5.39745]
[1780190741261,19.98,74132.81,140.5,0.18388,0.00066,5.39745]
[1780190744393,19.98,74132.68,140.5,0.18385,0.00066,5.3969]
[1780190745499,19.98,74125.86,140.5,0.17944,0.00065,5.31504]
[1780190745909,19.98,74125.86,140.5,0.17944,0.00065,5.31504]
[1780190746506,19.98,74122.52,140.5,0.17731,0.00064,5.27497]
[1780190747273,19.98,74122.52,140.5,0.17731,0.00064,5.27497]
[1780190748439,19.99,74122.15,140.5,0.1771,0.00064,5.27091]
[1780190749312,19.99,74122.15,140.5,0.1771,0.00064,5.27091]
[1780190750199,19.99,74122.09,140.5,0.1771,0.00064,5.27103]
[1780190750279,19.99,74122.06,140.5,0.17711,0.00064,5.27109]
[1780190751291,19.99,74122.06,140.5,0.17711,0.00064,5.27109]
[1780190754054,20.0,74121.53,140.5,0.17682,0.00064,5.26557]
[1780190755376,20.0,74121.15,140.5,0.1766,0.00064,5.26143]
[1780190756460,20.0,74122.41,140.5,0.17745,0.00064,5.27759]
[1780190758234,20.01,74119.64,140.5,0.17576,0.00064,5.24544]
[1780190763460,20.01,74119.93,140.5,0.17602,0.00064,5.25041]
[1780190768472,20.02,74120.91,140.5,0.17677,0.00064,5.26458]
[1780190769667,20.03,74126.39,140.5,0.18036,0.00065,5.33208]
[1780190774705,20.04,74124.98,140.5,0.17955,0.00064,5.31696]
[1780190779740,20.05,74123.37,140.5,0.17862,0.00064,5.29954]
[1780190780772,20.05,74123.37,140.5,0.17862,0.00064,5.29954]
[1780190782761,20.05,74119.0,140.5,0.1759,0.00064,5.24806]
[1780190783635,20.05,74119.0,140.5,0.1759,0.00064,5.24806]
[1780190783768,20.06,74115.99,140.5,0.17402,0.00063,5.21217]
[1780190784775,20.06,74111.25,140.5,0.17107,0.00062,5.15536]
[1780190788194,20.06,74110.57,140.5,0.17071,0.00062,5.14836]
[1780190790257,20.07,74111.37,140.5,0.17127,0.00062,5.15924]
[1780190791295,20.07,74111.37,140.5,0.17133,0.00062,5.16044]
[1780190791891,20.08,74111.21,140.5,0.17095,0.00062,5.14661]
[1780190791997,20.08,74111.21,140.5,0.17095,0.00062,5.14661]
[1780190792858,20.08,74109.91,140.5,0.17014,0.00062,5.13089]
[1780190793332,20.08,74109.91,140.5,0.17014,0.00062,5.13089]
[1780190794261,20.08,74104.94,140.5,0.16714,0.00062,5.07206]
[1780190794764,20.08,74104.94,140.5,0.16714,0.00062,5.07206]
[1780190795804,20.08,74103.54,140.5,0.16631,0.00061,5.05583]
[1780190796632,20.09,74102.99,140.5,0.16601,0.00061,5.04991]
[1780190796758,20.09,74102.99,140.5,0.16601,0.00061,5.04991]
[1780190798259,20.09,74102.92,140.5,0.16601,0.00061,5.04981]
[1780190798898,20.1,74102.88,140.5,0.16606,0.00061,5.05082]
[1780190800260,20.1,74100.36,140.5,0.16452,0.00061,5.02033]
[1780190811967,20.14,74101.92,140.5,0.16598,0.00061,5.04918]
[1780190817002,20.15,74102.11,140.5,0.16628,0.00061,5.05516]
[1780190822339,20.17,74102.28,140.5,0.16654,0.00061,5.06012]
[1780190823356,20.17,74102.58,140.5,0.16679,0.00061,5.06517]
[1780190825679,20.18,74102.99,140.5,0.16712,0.00061,5.07154]
[1780190826283,20.18,74102.99,140.5,0.16712,0.00061,5.07154]
[1780190826380,20.18,74102.23,140.5,0.16672,0.00061,5.0638]
[1780190827079,20.18,74099.23,140.5,0.1649,0.00061,5.02767]
[1780190828370,20.18,74099.23,140.5,0.1649,0.00061,5.02767]
[1780190828384,20.19,74099.07,140.5,0.16482,0.00061,5.0262]
[1780190829093,20.19,74095.92,140.5,0.16294,0.0006,4.98872]
[1780190830428,20.2,74091.47,140.5,0.16037,0.0006,4.93684]
[1780190831107,20.2,74088.27,140.5,0.15847,0.00059,4.89829]
[1780190836142,20.25,74088.41,140.5,0.15921,0.00059,4.91328]
[1780190839027,20.26,74088.94,140.5,0.15961,0.00059,4.92149]
[1780190844198,20.28,74089.31,140.5,0.1601,0.00059,4.93132]
[1780190849233,20.3,74088.77,140.5,0.16,0.00059,4.92932]
[1780190850983,20.3,74088.56,140.5,0.15992,0.00059,4.9277]
[1780190851199,20.3,74088.56,140.5,0.15992,0.00059,4.9277]
[1780190851305,20.3,74088.56,140.5,0.15992,0.00059,4.9277]
[1780190851328,20.3,74088.56,140.5,0.15992,0.00059,4.9277]
[1780190851466,20.3,74088.56,140.5,0.15992,0.00059,4.9277]
[1780190851511,20.3,74088.56,140.5,0.15992,0.00059,4.9277]
[1780190851535,20.31,74088.56,140.5,0.1597,0.00059,4.91696]
[1780190852254,20.31,74078.13,140.5,0.15361,0.00058,4.79203]
[1780190853318,20.31,74078.13,140.5,0.15361,0.00058,4.79203]
[1780190853365,20.32,74073.87,140.5,0.15123,0.00057,4.74235]
[1780190858620,20.33,74073.48,140.5,0.15116,0.00057,4.74094]
[1780190864338,20.35,74077.82,140.5,0.15392,0.00058,4.79844]
[1780190867497,20.36,74080.17,140.5,0.15535,0.00058,4.82792]
[1780190867543,20.36,74080.17,140.5,0.15535,0.00058,4.82792]
[1780190868524,20.36,74079.68,140.5,0.1551,0.00058,4.82274]
[1780190870017,20.36,74080.4,140.5,0.15558,0.00058,4.83268]
[1780190870021,20.36,74080.4,140.5,0.15558,0.00058,4.83268]
[1780190870047,20.36,74080.4,140.5,0.15558,0.00058,4.83268]
[1780190872054,20.37,74081.9,140.5,0.15651,0.00058,4.85191]
[1780190874982,20.38,74083.42,140.5,0.15749,0.00058,4.87194]
[1780190877025,20.38,74084.03,140.5,0.15791,0.00058,4.88043]
[1780190879222,20.39,74082.66,140.5,0.15717,0.00058,4.86528]
[1780190884309,20.4,74082.96,140.5,0.15749,0.00058,4.87191]
[1780190891447,20.42,74083.3,140.5,0.15789,0.00058,4.88011]
[1780190891450,20.42,74083.3,140.5,0.15789,0.00058,4.88011]
[1780190893972,20.42,74081.16,140.5,0.15674,0.00058,4.85645]
[1780190896563,20.43,74077.3,140.5,0.1546,0.00058,4.81241]
[1780190897012,20.43,74077.3,140.5,0.1546,0.00058,4.81241]
[1780190899259,20.44,74077.62,140.5,0.15485,0.00058,4.81759]
[1780190899261,20.44,74077.62,140.5,0.15485,0.00058,4.81759]
[1780190900331,20.44,74077.62,140.5,0.15488,0.00058,4.81827]
[1780190902422,20.44,74077.62,140.5,0.15492,0.00058,4.81895]
[1780190903025,20.45,74077.62,140.5,0.15498,0.00058,4.8203]
[1780190904168,20.45,74077.62,140.5,0.15498,0.00058,4.8203]
[1780190904171,20.45,74077.62,140.5,0.15498,0.00058,4.8203]
[1780190904229,20.45,74077.62,140.5,0.15498,0.00058,4.8203]
[1780190905948,20.46,74076.09,140.5,0.1542,0.00057,4.80412]
[1780190906171,20.46,74076.09,140.5,0.1542,0.00057,4.80412]
[1780190906240,20.46,74076.09,140.5,0.1542,0.00057,4.80412]
[1780190906392,20.46,74076.09,140.5,0.1542,0.00057,4.80412]
[1780190906560,20.46,74076.09,140.5,0.1542,0.00057,4.80412]
[1780190906683,20.46,74076.09,140.5,0.1542,0.00057,4.80412]
[1780190906634,20.46,74069.47,140.5,0.15047,0.00056,4.72616]
[1780190907640,20.46,74062.94,140.5,0.14683,0.00056,4.64909]
[1780190908647,20.46,74057.21,140.5,0.1437,0.00055,4.58175]
[1780190909654,20.47,74052.29,140.5,0.14105,0.00054,4.5242]
[1780190911669,20.47,74046.19,140.5,0.13754,0.00053,4.44124]
[1780190914524,20.48,74044.66,140.5,0.13681,0.00053,4.42494]
[1780190914690,20.48,74041.1,140.5,0.13497,0.00052,4.38395]
[1780190918991,20.49,74039.0,140.5,0.134,0.00052,4.36215]
[1780190919374,20.49,74039.0,140.5,0.134,0.00052,4.36215]
[1780190919465,20.49,74039.0,140.5,0.134,0.00052,4.36215]
[1780190919473,20.5,74038.74,140.5,0.13393,0.00052,4.36067]
[1780190920209,20.5,74032.0,140.5,0.13045,0.00051,4.28175]
[1780190920822,20.5,74032.0,140.5,0.13045,0.00051,4.28175]
[1780190921095,20.5,74032.0,140.5,0.13045,0.00051,4.28175]
[1780190921192,20.5,74026.24,140.5,0.12755,0.0005,4.21523]
[1780190921838,20.5,74026.24,140.5,0.12755,0.0005,4.21523]
[1780190922532,20.51,74023.1,140.5,0.12604,0.0005,4.18031]
[1780190923016,20.51,74023.1,140.5,0.12604,0.0005,4.18031]
[1780190923101,20.51,74023.1,140.5,0.12604,0.0005,4.18031]
[1780190923459,20.51,74023.1,140.5,0.12604,0.0005,4.18031]
[1780190923925,20.51,74023.09,140.5,0.12608,0.0005,4.18102]
[1780190924020,20.51,74023.09,140.5,0.12608,0.0005,4.18102]
[1780190924371,20.51,74023.09,140.5,0.12608,0.0005,4.18102]
[1780190924479,20.51,74023.09,140.5,0.12608,0.0005,4.18102]
[1780190924501,20.51,74023.09,140.5,0.12608,0.0005,4.18102]
[1780190924507,20.51,74023.09,140.5,0.12608,0.0005,4.18102]
[1780190924968,20.51,74023.13,140.5,0.12613,0.0005,4.18231]
[1780190924981,20.51,74023.13,140.5,0.12613,0.0005,4.18231]
[1780190925450,20.51,74023.13,140.5,0.12613,0.0005,4.18231]
[1780190925488,20.52,74005.93,140.5,0.11777,0.00048,3.98463]
[1780190925769,20.52,73997.32,140.5,0.11371,0.00046,3.88627]
[1780190926907,20.52,73997.32,140.5,0.11371,0.00046,3.88627]
[1780190927337,20.52,74001.64,140.5,0.11576,0.00047,3.93615]
[1780190927731,20.52,74001.64,140.5,0.11576,0.00047,3.93615]
[1780190928124,20.52,74001.64,140.5,0.11576,0.00047,3.93615]
[1780190928152,20.52,74000.9,140.5,0.11545,0.00047,3.92867]
[1780190933209,20.53,74003.44,140.5,0.11674,0.00047,3.95991]
[1780190934417,20.53,74004.23,140.5,0.11714,0.00047,3.96947]
[1780190935840,20.54,73998.29,140.5,0.11441,0.00047,3.90311]
[1780190939868,20.54,74002.01,140.5,0.11622,0.00047,3.94722]
[1780190941882,20.55,74008.17,140.5,0.11918,0.00048,4.01845]
[1780190942947,20.55,74008.17,140.5,0.11918,0.00048,4.01845]
[1780190943195,20.55,74008.17,140.5,0.11918,0.00048,4.01845]
[1780190943301,20.55,74008.17,140.5,0.11918,0.00048,4.01845]
[1780190943329,20.55,74009.53,140.5,0.11985,0.00048,4.03433]
[1780190943861,20.55,74009.53,140.5,0.11985,0.00048,4.03433]
[1780190943942,20.55,74009.53,140.5,0.11985,0.00048,4.03433]
[1780190944014,20.55,74015.97,140.5,0.123,0.00049,4.10916]
[1780190945343,20.55,74003.93,140.5,0.1172,0.00047,3.97089]
[1780190946328,20.55,74003.93,140.5,0.1172,0.00047,3.97089]
[1780190946928,20.55,74002.56,140.5,0.11658,0.00047,3.95585]
[1780190948718,20.55,74003.4,140.5,0.11699,0.00047,3.96575]
[1780190953358,20.56,74002.3,140.5,0.11652,0.00047,3.95444]
[1780190953625,20.56,74002.3,140.5,0.11652,0.00047,3.95444]
[1780190960029,20.57,74001.14,140.5,0.11608,0.00047,3.94391]
[1780190962042,20.57,73997.9,140.5,0.1146,0.00047,3.90771]
[1780190967077,20.58,73997.83,140.5,0.11465,0.00047,3.90896]
[1780190972315,20.58,73997.22,140.5,0.11413,0.00047,3.89138]
[1780190973501,20.59,73990.93,140.5,0.11128,0.00046,3.82147]
[1780190974126,20.59,73985.1,140.5,0.10864,0.00045,3.75588]
[1780190978347,20.6,73986.24,140.5,0.10922,0.00045,3.77031]
[1780190981175,20.6,73991.36,140.5,0.11163,0.00046,3.83014]
[1780190986209,20.61,73993.91,140.5,0.11292,0.00046,3.86164]
[1780190992252,20.62,73990.94,140.5,0.11168,0.00046,3.83118]
[1780190996280,20.63,73995.68,140.5,0.11395,0.00046,3.88698]
[1780191001315,20.64,73996.42,140.5,0.11439,0.00046,3.8977]
[1780191002566,20.64,73996.42,140.5,0.11439,0.00046,3.8977]
[1780191008364,20.65,73996.04,140.5,0.11433,0.00046,3.89624]
[1780191010378,20.65,73990.07,140.5,0.11162,0.00046,3.82963]
[1780191014317,20.66,73987.95,140.5,0.11071,0.00045,3.80724]
[1780191018822,20.67,73988.49,140.5,0.11105,0.00045,3.81567]
[1780191019690,20.67,73988.49,140.5,0.11105,0.00045,3.81567]
[1780191019747,20.67,73988.49,140.5,0.11109,0.00045,3.81657]
[1780191019880,20.67,73988.49,140.5,0.11109,0.00045,3.81657]
[1780191020449,20.67,73988.52,140.5,0.1111,0.00045,3.8169]
[1780191023530,20.67,73986.53,140.5,0.11024,0.00045,3.79546]
[1780191029490,20.68,73986.31,140.5,0.11025,0.00045,3.79586]
[1780191035553,20.7,73987.58,140.5,0.11066,0.00045,3.80109]
[1780191039582,20.7,73990.89,140.5,0.11226,0.00046,3.84057]
[1780191041596,20.71,73995.16,140.5,0.11426,0.00046,3.88942]
[1780191043207,20.71,73996.34,140.5,0.11482,0.00047,3.90307]
[1780191043227,20.71,73996.34,140.5,0.11482,0.00047,3.90307]
[1780191043488,20.71,73996.34,140.5,0.11482,0.00047,3.90307]
[1780191048647,20.71,73997.36,140.5,0.11537,0.00047,3.91642]
[1780191053682,20.72,73996.49,140.5,0.11502,0.00047,3.908]
[1780191058717,20.73,73998.88,140.5,0.1162,0.00047,3.93648]
[1780191063752,20.73,73997.56,140.5,0.11564,0.00047,3.92291]
[1780191068787,20.74,73999.71,140.5,0.1167,0.00047,3.94861]
[1780191073823,20.74,74002.66,140.5,0.11814,0.00047,3.98318]
[1780191078859,20.74,74002.91,140.5,0.1183,0.00047,3.98697]
[1780191083894,20.75,74003.24,140.5,0.1185,0.00047,3.99164]
[1780191087203,20.75,74011.79,140.5,0.12263,0.00049,4.08959]
[1780191089100,20.75,74013.0,140.5,0.12322,0.00049,4.10347]
[1780191093379,20.75,74015.32,140.5,0.12405,0.00049,4.11761]
[1780191093518,20.75,74015.32,140.5,0.12405,0.00049,4.11761]
[1780191093675,20.75,74016.65,140.5,0.1247,0.00049,4.13286]
[1780191094161,20.75,74016.65,140.5,0.1247,0.00049,4.13286]
[1780191094254,20.75,74033.33,140.5,0.1331,0.00052,4.32507]
[1780191095160,20.75,74039.8,140.5,0.13648,0.00052,4.40031]
[1780191096342,20.75,74039.8,140.5,0.13648,0.00052,4.40031]
[1780191097610,20.75,74038.47,140.5,0.13578,0.00052,4.38495]
[1780191097711,20.75,74035.37,140.5,0.13418,0.00052,4.34925]
[1780191098732,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191098914,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191098962,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191099381,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191099385,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191099386,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191099446,20.75,74038.93,140.5,0.13604,0.00052,4.39065]
[1780191100777,20.75,74042.44,140.5,0.13792,0.00053,4.43233]
[1780191104039,20.76,74046.41,140.5,0.14008,0.00053,4.47972]
[1780191105677,20.76,74050.98,140.5,0.14256,0.00054,4.53359]
[1780191110697,20.76,74052.02,140.5,0.14316,0.00054,4.5465]
[1780191112719,20.77,74057.09,140.5,0.14596,0.00055,4.60658]
[1780191114109,20.77,74061.87,140.5,0.14861,0.00055,4.66259]
[1780191115479,20.77,74061.87,140.5,0.14861,0.00055,4.66259]
[1780191116325,20.77,74063.16,140.5,0.14933,0.00056,4.67777]
[1780191116348,20.77,74063.16,140.5,0.14933,0.00056,4.67777]
[1780191116850,20.77,74063.16,140.5,0.14933,0.00056,4.67777]
[1780191116380,20.77,74067.84,140.5,0.15195,0.00056,4.7326]
[1780191117535,20.77,74067.84,140.5,0.15195,0.00056,4.7326]
[1780191117635,20.77,74067.84,140.5,0.15195,0.00056,4.7326]
[1780191117636,20.77,74069.98,140.5,0.15319,0.00057,4.7584]
[1780191119004,20.78,74071.67,140.5,0.15418,0.00057,4.77888]
[1780191119043,20.78,74071.67,140.5,0.15418,0.00057,4.77888]
[1780191119489,20.78,74071.67,140.5,0.15418,0.00057,4.77888]
[1780191119499,20.78,74071.67,140.5,0.15418,0.00057,4.77888]
[1780191119582,20.78,74074.59,140.5,0.15586,0.00057,4.81333]
[1780191120185,20.78,74074.59,140.5,0.15586,0.00057,4.81333]
[1780191120200,20.78,74074.59,140.5,0.15586,0.00057,4.81333]
[1780191120211,20.78,74074.59,140.5,0.15586,0.00057,4.81333]
[1780191120835,20.78,74074.59,140.5,0.15586,0.00057,4.81333]
[1780191120912,20.78,74086.97,140.5,0.1631,0.00059,4.95933]
[1780191121375,20.78,74090.36,140.5,0.1651,0.00059,4.99901]
[1780191122109,20.78,74090.36,140.5,0.1651,0.00059,4.99901]
[1780191122465,20.78,74090.36,140.5,0.1651,0.00059,4.99901]
[1780191122625,20.78,74094.54,140.5,0.16761,0.0006,5.04826]
[1780191123808,20.78,74099.9,140.5,0.17087,0.00061,5.11139]
[1780191124919,20.78,74099.9,140.5,0.17087,0.00061,5.11139]
[1780191124527,20.78,74104.44,140.5,0.17364,0.00061,5.1644]
[1780191126535,20.79,74099.33,140.5,0.17054,0.00061,5.10501]
[1780191132257,20.79,74097.14,140.5,0.16928,0.0006,5.08058]
[1780191133503,20.79,74095.88,140.5,0.16853,0.0006,5.06609]
[1780191134212,20.79,74093.71,140.5,0.16726,0.0006,5.04128]
[1780191134313,20.79,74089.08,140.5,0.1645,0.00059,4.98714]
[1780191136267,20.8,74086.03,140.5,0.16274,0.00059,4.95223]
[1780191141302,20.81,74090.52,140.5,0.1655,0.00059,5.00673]
[1780191142309,20.81,74093.63,140.5,0.16737,0.0006,5.0434]
[1780191147344,20.81,74090.32,140.5,0.16547,0.00059,5.00623]
[1780191148020,20.81,74090.32,140.5,0.16547,0.00059,5.00623]
[1780191148938,20.82,74086.27,140.5,0.16312,0.00059,4.95963]
[1780191149071,20.82,74086.27,140.5,0.16312,0.00059,4.95963]
[1780191150121,20.82,74085.61,140.5,0.16273,0.00059,4.95192]
[1780191151106,20.82,74085.58,140.5,0.16273,0.00059,4.95197]
[1780191152073,20.82,74085.61,140.5,0.16248,0.00059,4.94053]
[1780191154935,20.83,74085.61,140.5,0.16252,0.00059,4.94136]
[1780191156405,20.83,74083.87,140.5,0.16152,0.00058,4.92147]
[1780191157415,20.83,74079.86,140.5,0.15923,0.00058,4.8755]
[1780191158971,20.83,74075.98,140.5,0.15702,0.00057,4.83069]
[1780191163301,20.84,74075.96,140.5,0.15708,0.00057,4.83189]
[1780191163380,20.84,74075.96,140.5,0.15708,0.00057,4.83189]
[1780191164994,20.84,74075.96,140.5,0.15709,0.00057,4.83218]
[1780191170506,20.85,74074.35,140.5,0.15624,0.00057,4.8149]
[1780191175541,20.85,74074.86,140.5,0.15659,0.00057,4.82194]
[1780191179245,20.86,74075.06,140.5,0.15674,0.00057,4.82491]
[1780191183085,20.86,74075.03,140.5,0.15673,0.00057,4.82477]
[1780191185107,20.86,74074.98,140.5,0.15675,0.00057,4.82521]
[1780191190646,20.87,74075.15,140.5,0.15691,0.00057,4.82842]
[1780191195680,20.87,74075.4,140.5,0.1571,0.00057,4.83229]
[1780191200716,20.87,74075.14,140.5,0.157,0.00057,4.83021]
[1780191205751,20.88,74073.95,140.5,0.15636,0.00057,4.81732]
[1780191210789,20.88,74073.95,140.5,0.15643,0.00057,4.81856]
[1780191215824,20.89,74074.14,140.5,0.15627,0.00057,4.80922]
[1780191220859,20.89,74077.04,140.5,0.15798,0.00058,4.84402]
[1780191221912,20.89,74077.04,140.5,0.15798,0.00058,4.84402]
[1780191223600,20.89,74076.02,140.5,0.15742,0.00057,4.83251]
[1780191225142,20.9,74080.81,140.5,0.1602,0.00058,4.8887]
[1780191225233,20.9,74080.81,140.5,0.1602,0.00058,4.8887]
[1780191225478,20.9,74080.81,140.5,0.1602,0.00058,4.8887]
[1780191225608,20.9,74080.81,140.5,0.1602,0.00058,4.8887]
[1780191225613,20.9,74080.81,140.5,0.1602,0.00058,4.8887]
[1780191225894,20.9,74086.39,140.5,0.16349,0.00059,4.95412]
[1780191226381,20.9,74086.39,140.5,0.16349,0.00059,4.95412]
[1780191226382,20.9,74086.39,140.5,0.16349,0.00059,4.95412]
[1780191226901,20.9,74091.32,140.5,0.16642,0.00059,5.01185]
[1780191227433,20.9,74091.32,140.5,0.16642,0.00059,5.01185]
[1780191228228,20.9,74091.38,140.5,0.16647,0.00059,5.01283]
[1780191230360,20.9,74092.11,140.5,0.16693,0.0006,5.02186]
[1780191231242,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231277,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231291,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231298,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231408,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231546,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231586,20.9,74092.19,140.5,0.16699,0.0006,5.02306]
[1780191231936,20.91,74096.96,140.5,0.16988,0.0006,5.07907]
[1780191232943,20.91,74103.47,140.5,0.17386,0.00061,5.15512]
[1780191235156,20.91,74105.02,140.5,0.17485,0.00061,5.17382]
[1780191236158,20.91,74105.27,140.5,0.17502,0.00061,5.17707]
[1780191238113,20.92,74105.08,140.5,0.17494,0.00061,5.17557]
[1780191242249,20.92,74107.01,140.5,0.1762,0.00062,5.19926]
[1780191243015,20.92,74105.04,140.5,0.17499,0.00061,5.17649]
[1780191243533,20.92,74105.04,140.5,0.17499,0.00061,5.17649]
[1780191249056,20.93,74105.11,140.5,0.17506,0.00061,5.17778]
[1780191252978,20.93,74104.07,140.5,0.17443,0.00061,5.16589]
[1780191252980,20.93,74104.07,140.5,0.17443,0.00061,5.16589]
[1780191253034,20.93,74103.21,140.5,0.17391,0.00061,5.15613]
[1780191258120,20.93,74098.55,140.5,0.17112,0.0006,5.10284]
[1780191263155,20.94,74097.49,140.5,0.17054,0.0006,5.09164]
[1780191266175,20.94,74093.06,140.5,0.16791,0.0006,5.04095]
[1780191268190,20.94,74089.92,140.5,0.16608,0.00059,5.00513]
[1780191272220,20.95,74087.09,140.5,0.16416,0.00059,4.96103]
[1780191276378,20.95,74088.56,140.5,0.16509,0.00059,4.97928]
[1780191280351,20.96,74088.35,140.5,0.16504,0.00059,4.97835]
[1780191287323,20.97,74088.23,140.5,0.16512,0.00059,4.97992]
[1780191292357,20.98,74093.08,140.5,0.1681,0.0006,5.03799]
[1780191297393,20.99,74094.2,140.5,0.16885,0.0006,5.05244]
[1780191302157,20.99,74093.42,140.5,0.16844,0.0006,5.04453]
[1780191302209,20.99,74093.42,140.5,0.16844,0.0006,5.04453]
[1780191302428,20.99,74094.9,140.5,0.16934,0.0006,5.06194]
[1780191305449,21.0,74099.35,140.5,0.17205,0.00061,5.11404]
[1780191308470,21.0,74103.52,140.5,0.17461,0.00061,5.16263]
[1780191313505,21.0,74105.37,140.5,0.17576,0.00061,5.18434]
[1780191314570,21.0,74105.37,140.5,0.17576,0.00061,5.18434]
[1780191315290,21.0,74106.41,140.5,0.17641,0.00062,5.1964]
[1780191316526,21.0,74113.08,140.5,0.18054,0.00062,5.2733]
[1780191317290,21.0,74113.08,140.5,0.18054,0.00062,5.2733]
[1780191321561,21.0,74116.07,140.5,0.1824,0.00063,5.30732]
[1780191323103,21.0,74116.07,140.5,0.1824,0.00063,5.30732]
[1780191328256,21.0,74116.78,140.5,0.18281,0.00063,5.31487]
[1780191332621,20.99,74115.06,140.5,0.18139,0.00063,5.28204]
[1780191332638,20.99,74110.97,140.5,0.17883,0.00062,5.23488]
[1780191334394,20.99,74108.7,140.5,0.17744,0.00062,5.20898]
[1780191334775,20.99,74108.7,140.5,0.17744,0.00062,5.20898]
[1780191335162,21.0,74108.78,140.5,0.17752,0.00062,5.21048]
[1780191336950,21.0,74108.7,140.5,0.17747,0.00062,5.20956]
[1780191337475,21.0,74109.05,140.5,0.17772,0.00062,5.21416]
[1780191340247,21.0,74109.48,140.5,0.17801,0.00062,5.21968]
[1780191345729,21.01,74107.72,140.5,0.17702,0.00062,5.20114]
[1780191346371,21.01,74107.72,140.5,0.17702,0.00062,5.20114]
[1780191346946,21.01,74107.72,140.5,0.17702,0.00062,5.20114]
[1780191347048,21.01,74107.71,140.5,0.17705,0.00062,5.20162]
[1780191349827,21.01,74107.71,140.5,0.17705,0.00062,5.20162]
[1780191350349,21.02,74107.71,140.5,0.1771,0.00062,5.20263]
[1780191350763,21.02,74104.05,140.5,0.17485,0.00061,5.16045]
[1780191351770,21.02,74100.5,140.5,0.17271,0.00061,5.11983]
[1780191353785,21.02,74096.93,140.5,0.17059,0.0006,5.07946]
[1780191356991,21.03,74096.99,140.5,0.17068,0.0006,5.08113]
[1780191358997,21.03,74096.94,140.5,0.1707,0.0006,5.08156]
[1780191364863,21.05,74099.52,140.5,0.17244,0.00061,5.11471]
[1780191370906,21.06,74099.75,140.5,0.17274,0.00061,5.12049]
[1780191372487,21.06,74099.75,140.5,0.17274,0.00061,5.12049]
[1780191375941,21.07,74104.34,140.5,0.17565,0.00061,5.17547]
[1780191380976,21.08,74104.78,140.5,0.17602,0.00061,5.1823]
[1780191383124,21.08,74105.03,140.5,0.17619,0.00061,5.18552]
[1780191391714,21.1,74105.12,140.5,0.1761,0.00061,5.17701]
[1780191397125,21.11,74105.35,140.5,0.17634,0.00061,5.18166]
[1780191400188,21.11,74105.77,140.5,0.17664,0.00061,5.18716]
[1780191403298,21.12,74107.51,140.5,0.17778,0.00062,5.20839]
[1780191403399,21.12,74107.51,140.5,0.17778,0.00062,5.20839]
[1780191404342,21.12,74107.44,140.5,0.17775,0.00062,5.20789]
[1780191416258,21.13,74106.93,140.5,0.17764,0.00062,5.20577]
[1780191421293,21.14,74107.16,140.5,0.17786,0.00062,5.20994]
[1780191423307,21.14,74104.22,140.5,0.17609,0.00061,5.17688]
[1780191428342,21.15,74103.28,140.5,0.17561,0.00061,5.16789]
[1780191431971,21.15,74103.28,140.5,0.17561,0.00061,5.16789]
[1780191432019,21.15,74103.28,140.5,0.17561,0.00061,5.16789]
[1780191432201,21.16,74103.26,140.5,0.17568,0.00061,5.16909]
[1780191432370,21.16,74099.76,140.5,0.17355,0.00061,5.12899]
[1780191433376,21.16,74095.84,140.5,0.17119,0.0006,5.08417]
[1780191438412,21.16,74097.57,140.5,0.17228,0.0006,5.10491]
[1780191444454,21.17,74098.25,140.5,0.17274,0.0006,5.11365]
[1780191445462,21.17,74101.65,140.5,0.17481,0.00061,5.15274]
[1780191450495,21.17,74103.67,140.5,0.17606,0.00061,5.1762]
[1780191455531,21.17,74104.51,140.5,0.17627,0.00061,5.17346]
[1780191460566,21.17,74105.14,140.5,0.17667,0.00061,5.18095]
[1780191470636,21.18,74104.91,140.5,0.17656,0.00061,5.17883]
[1780191478495,21.18,74107.06,140.5,0.17789,0.00062,5.20354]
[1780191482214,21.18,74107.06,140.5,0.17789,0.00062,5.20368]
[1780191482228,21.18,74107.06,140.5,0.17789,0.00062,5.20368]
[1780191482323,21.18,74104.57,140.5,0.17637,0.00061,5.17531]
[1780191482568,21.18,74104.57,140.5,0.17637,0.00061,5.17531]
[1780191482720,21.18,74095.72,140.5,0.171,0.0006,5.07396]
[1780191483436,21.18,74095.72,140.5,0.171,0.0006,5.07396]
[1780191483727,21.18,74091.2,140.5,0.16833,0.00059,5.02256]
[1780191485208,21.18,74091.2,140.5,0.16833,0.00059,5.02256]
[1780191485218,21.18,74085.99,140.5,0.16528,0.00059,4.96329]
[1780191485534,21.18,74085.99,140.5,0.16528,0.00059,4.96329]
[1780191487524,21.18,74085.47,140.5,0.16499,0.00059,4.95763]
[1780191489679,21.19,74085.43,140.5,0.165,0.00059,4.9578]
[1780191491605,21.19,74082.94,140.5,0.16359,0.00058,4.93019]
[1780191491606,21.19,74082.94,140.5,0.16359,0.00058,4.93019]
[1780191492689,21.19,74082.59,140.5,0.16339,0.00058,4.92617]
[1780191492691,21.19,74082.59,140.5,0.16339,0.00058,4.92617]
[1780191494131,21.2,74079.57,140.5,0.16169,0.00058,4.89261]
[1780191500846,21.21,74076.05,140.5,0.15979,0.00057,4.85478]
[1780191507895,21.22,74075.74,140.5,0.15977,0.00057,4.85436]
[1780191509217,21.22,74075.74,140.5,0.15977,0.00057,4.85436]
[1780191509482,21.22,74075.74,140.5,0.15981,0.00057,4.85525]
[1780191513171,21.22,74075.74,140.5,0.15981,0.00057,4.85525]
[1780191521925,21.23,74075.89,140.5,0.15969,0.00057,4.84642]
[1780191522026,21.23,74075.89,140.5,0.15969,0.00057,4.84642]
[1780191528319,21.24,74075.9,140.5,0.15973,0.00057,4.84716]
[1780191532063,21.24,74084.79,140.5,0.16491,0.00059,4.94961]
[1780191534608,21.24,74083.95,140.5,0.16442,0.00058,4.93997]
[1780191539699,21.24,74084.04,140.5,0.16448,0.00058,4.94113]
[1780191539912,21.24,74084.04,140.5,0.16448,0.00058,4.94113]
[1780191542947,21.24,74082.08,140.5,0.16335,0.00058,4.91892]
[1780191545817,21.24,74082.4,140.5,0.16354,0.00058,4.92281]
[1780191551196,21.24,74081.88,140.5,0.16326,0.00058,4.91722]
[1780191557238,21.25,74081.84,140.5,0.16326,0.00058,4.91722]
[1780191557483,21.25,74081.84,140.5,0.16326,0.00058,4.91722]
[1780191561266,21.25,74077.05,140.5,0.16051,0.00058,4.8627]
[1780191561837,21.25,74077.05,140.5,0.16051,0.00058,4.8627]
[1780191566529,21.25,74074.48,140.5,0.15908,0.00057,4.83415]
[1780191570436,21.26,74074.59,140.5,0.15921,0.00057,4.83677]
[1780191579607,21.27,74074.59,140.5,0.15905,0.00057,4.82725]
[1780191579641,21.27,74074.59,140.5,0.15905,0.00057,4.82725]
[1780191583332,21.28,74074.8,140.5,0.1593,0.00057,4.83235]
[1780191585367,21.29,74074.66,140.5,0.15925,0.00057,4.8312]
[1780191586899,21.29,74074.66,140.5,0.15929,0.00057,4.83209]
[1780191588519,21.29,74074.67,140.5,0.15934,0.00057,4.83309]
[1780191589655,21.29,74074.68,140.5,0.15937,0.00057,4.83365]
[1780191596495,21.3,74074.25,140.5,0.15919,0.00057,4.83006]
[1780191596595,21.3,74074.25,140.5,0.15919,0.00057,4.83006]
[1780191596699,21.3,74074.25,140.5,0.15919,0.00057,4.83006]
[1780191596824,21.3,74074.25,140.5,0.15919,0.00057,4.83006]
[1780191597393,21.31,74060.8,140.5,0.15175,0.00055,4.67902]
[1780191597673,21.31,74060.8,140.5,0.15175,0.00055,4.67902]
[1780191597744,21.31,74042.68,140.5,0.14194,0.00053,4.47271]
[1780191598878,21.31,74033.63,140.5,0.13721,0.00052,4.37036]
[1780191599812,21.31,74033.63,140.5,0.13721,0.00052,4.37036]
[1780191600080,21.31,74033.63,140.5,0.13721,0.00052,4.37036]
[1780191600098,21.31,74033.54,140.5,0.13718,0.00052,4.36974]
[1780191600688,21.31,74033.54,140.5,0.13718,0.00052,4.36974]
[1780191600865,21.32,74033.54,140.5,0.13722,0.00052,4.37049]
[1780191606757,21.33,74033.61,140.5,0.13734,0.00052,4.37327]
[1780191612643,21.34,74033.62,140.5,0.13748,0.00052,4.37614]
[1780191614021,21.34,74033.62,140.5,0.13748,0.00052,4.37614]
[1780191615194,21.34,74033.44,140.5,0.1374,0.00052,4.3745]
[1780191616250,21.34,74033.48,140.5,0.13746,0.00052,4.37574]
[1780191616969,21.34,74033.45,140.5,0.13746,0.00052,4.37579]
[1780191619421,21.34,74029.24,140.5,0.13531,0.00051,4.32867]
[1780191619693,21.35,74023.14,140.5,0.13226,0.0005,4.26091]
[1780191621117,21.35,74023.14,140.5,0.13226,0.0005,4.26091]
[1780191621513,21.35,74023.14,140.5,0.13226,0.0005,4.26091]
[1780191622411,21.36,74018.67,140.5,0.1301,0.0005,4.21243]
[1780191623407,21.36,74018.67,140.5,0.1301,0.0005,4.21243]
[1780191623475,21.36,74015.61,140.5,0.12861,0.00049,4.17878]
[1780191623625,21.36,74015.61,140.5,0.12861,0.00049,4.17878]
[1780191624504,21.36,74015.61,140.5,0.12861,0.00049,4.17878]
[1780191626972,21.36,74012.88,140.5,0.12732,0.00049,4.14959]
[1780191629005,21.37,74013.05,140.5,0.1275,0.00049,4.1535]
[1780191630250,21.37,74013.11,140.5,0.12752,0.00049,4.15417]
[1780191630352,21.38,74013.28,140.5,0.12767,0.00049,4.15739]
[1780191633011,21.38,74014.26,140.5,0.12785,0.00049,4.156]
[1780191633031,21.38,74014.26,140.5,0.12785,0.00049,4.156]
[1780191633173,21.38,74014.26,140.5,0.12785,0.00049,4.156]
[1780191633210,21.38,74016.1,140.5,0.12877,0.00049,4.17706]
[1780191637621,21.39,74014.77,140.5,0.1282,0.00049,4.16403]
[1780191639179,21.39,74014.73,140.5,0.12821,0.00049,4.16422]
[1780191639297,21.39,74014.73,140.5,0.12821,0.00049,4.16422]
[1780191640073,21.39,74014.76,140.5,0.12828,0.00049,4.16583]
[1780191641300,21.39,74014.71,140.5,0.12825,0.00049,4.16527]
[1780191641464,21.39,74014.71,140.5,0.12825,0.00049,4.16527]
[1780191641516,21.4,74014.76,140.5,0.12834,0.00049,4.16709]
[1780191641910,21.4,74014.76,140.5,0.12834,0.00049,4.16709]
[1780191642034,21.4,74014.76,140.5,0.12834,0.00049,4.16709]
[1780191642143,21.4,74006.45,140.5,0.12428,0.00048,4.07451]
[1780191642854,21.4,73998.42,140.5,0.12046,0.00047,3.98568]
[1780191643861,21.4,73992.04,140.5,0.11749,0.00046,3.91563]
[1780191647451,21.4,73990.79,140.5,0.11694,0.00046,3.90263]
[1780191649903,21.41,73995.27,140.5,0.11908,0.00047,3.95333]
[1780191650909,21.41,74000.41,140.5,0.12152,0.00047,4.01036]
[1780191652298,21.41,74000.41,140.5,0.12152,0.00047,4.01036]
[1780191652365,21.41,74003.77,140.5,0.12313,0.00048,4.04794]
[1780191652924,21.41,74007.19,140.5,0.12478,0.00048,4.0859]
[1780191655624,21.41,74007.95,140.5,0.12518,0.00048,4.09507]
[1780191656747,21.42,74009.15,140.5,0.12578,0.00049,4.10877]
[1780191657427,21.42,74009.15,140.5,0.12578,0.00049,4.10877]
[1780191662892,21.42,74012.23,140.5,0.12734,0.00049,4.14456]
[1780191664781,21.42,74012.11,140.5,0.12731,0.00049,4.14382]
[1780191667748,21.43,74012.22,140.5,0.12741,0.00049,4.14595]
[1780191672759,21.43,74012.56,140.5,0.12763,0.00049,4.15115]
[1780191673902,21.43,74012.08,140.5,0.12741,0.00049,4.14609]
[1780191673997,21.43,74012.08,140.5,0.12741,0.00049,4.14609]
[1780191674005,21.43,74012.08,140.5,0.12741,0.00049,4.14609]
[1780191674071,21.43,74011.85,140.5,0.1273,0.00049,4.14353]
[1780191677954,21.44,74011.41,140.5,0.12717,0.00049,4.14066]
[1780191683134,21.46,74011.45,140.5,0.12737,0.00049,4.14518]
[1780191688292,21.47,74011.38,140.5,0.12746,0.00049,4.14709]
[1780191692009,21.48,74011.7,140.5,0.12742,0.00049,4.14073]
[1780191692012,21.48,74011.7,140.5,0.12742,0.00049,4.14073]
[1780191692094,21.48,74011.7,140.5,0.12742,0.00049,4.14073]
[1780191699645,21.5,74011.78,140.5,0.12766,0.00049,4.14617]
[1780191705288,21.52,74011.75,140.5,0.12788,0.00049,4.15116]
[1780191710722,21.53,74011.77,140.5,0.12801,0.00049,4.15401]
[1780191718942,21.54,74011.63,140.5,0.12808,0.00049,4.1557]
[1780191724423,21.57,74011.24,140.5,0.12818,0.00049,4.15779]
[1780191725233,21.57,74011.24,140.5,0.12818,0.00049,4.15779]
[1780191731472,21.59,74011.7,140.5,0.12859,0.00049,4.16725]
[1780191738521,21.6,74011.79,140.5,0.12883,0.00049,4.17252]
[1780191738669,21.6,74011.79,140.5,0.12883,0.00049,4.17252]
[1780191746141,21.61,74011.79,140.5,0.12891,0.00049,4.17431]
[1780191751612,21.63,74012.17,140.5,0.12904,0.00049,4.17173]
[1780191755681,21.64,74012.65,140.5,0.12935,0.00049,4.17879]
[1780191761246,21.65,74012.24,140.5,0.12928,0.00049,4.17714]
[1780191767230,21.67,74011.93,140.5,0.12928,0.00049,4.17719]
[1780191773769,21.69,74011.03,140.5,0.12905,0.00049,4.17185]
[1780191778805,21.7,74011.31,140.5,0.12931,0.00049,4.17781]
[1780191781213,21.7,74011.52,140.5,0.12944,0.00049,4.18069]
[1780191783589,21.7,74011.37,140.5,0.12942,0.00049,4.18016]
[1780191784846,21.71,74006.04,140.5,0.1269,0.00048,4.12316]
[1780191789882,21.72,74003.39,140.5,0.12577,0.00048,4.09745]
[1780191792578,21.73,74003.36,140.5,0.12579,0.00048,4.0978]
[1780191792769,21.73,74003.36,140.5,0.12584,0.00048,4.09915]
[1780191792777,21.73,74003.36,140.5,0.12584,0.00048,4.09915]
[1780191793075,21.73,74003.36,140.5,0.12584,0.00048,4.09915]
[1780191793091,21.73,73999.23,140.5,0.12387,0.00047,4.05393]
[1780191793909,21.74,73995.36,140.5,0.12208,0.00047,4.01242]
[1780191796274,21.74,73994.05,140.5,0.1215,0.00047,3.99895]
[1780191796376,21.75,73994.22,140.5,0.12165,0.00047,4.00246]
[1780191799205,21.75,73994.6,140.5,0.12184,0.00047,4.00702]
[1780191801329,21.75,73991.98,140.5,0.12066,0.00047,3.97936]
[1780191801413,21.75,73980.74,140.5,0.1155,0.00045,3.85784]
[1780191807505,21.75,73978.77,140.5,0.11464,0.00045,3.83718]
[1780191814050,21.76,73981.66,140.5,0.11569,0.00045,3.8572]
[1780191823113,21.76,73981.63,140.5,0.11573,0.00045,3.85818]
[1780191824684,21.76,73981.63,140.5,0.11573,0.00045,3.85818]
[1780191830235,21.77,73981.62,140.5,0.11582,0.00045,3.86025]
[1780191831323,21.78,73981.62,140.5,0.1159,0.00045,3.86213]
[1780191831408,21.78,73984.79,140.5,0.11735,0.00046,3.89639]
[1780191837213,21.79,73983.68,140.5,0.11696,0.00046,3.88723]
[1780191837973,21.79,73983.68,140.5,0.11696,0.00046,3.88723]
[1780191838205,21.79,73983.68,140.5,0.11696,0.00046,3.88723]
[1780191839084,21.79,73985.1,140.5,0.11763,0.00046,3.90314]
[1780191841144,21.8,73985.78,140.5,0.11797,0.00046,3.91118]
[1780191841241,21.8,73980.63,140.5,0.11565,0.00045,3.85622]
[1780191842248,21.8,73976.22,140.5,0.1137,0.00045,3.80944]
[1780191843256,21.8,73976.22,140.5,0.1137,0.00045,3.80944]
[1780191844176,21.8,73976.0,140.5,0.11362,0.00045,3.80772]
[1780191844741,21.8,73976.0,140.5,0.11362,0.00045,3.80772]
[1780191847785,21.81,73975.72,140.5,0.11358,0.00045,3.80666]
[1780191853325,21.82,73976.98,140.5,0.11421,0.00045,3.82167]
[1780191858360,21.82,73977.17,140.5,0.11434,0.00045,3.82492]
[1780191866416,21.83,73977.36,140.5,0.11451,0.00045,3.82886]
[1780191870580,21.83,73977.5,140.5,0.11461,0.00045,3.83128]
[1780191878499,21.84,73977.83,140.5,0.11453,0.00045,3.82431]
[1780191883474,21.84,73975.84,140.5,0.11367,0.00045,3.80377]
[1780191888570,21.85,73970.23,140.5,0.11125,0.00044,3.74548]
[1780191890587,21.85,73966.48,140.5,0.10964,0.00043,3.70627]
[1780191895622,21.86,73966.47,140.5,0.1097,0.00043,3.70788]
[1780191904226,21.86,73966.02,140.5,0.10952,0.00043,3.70345]
[1780191910731,21.88,73965.45,140.5,0.10947,0.00043,3.70212]
[1780191912456,21.88,73965.45,140.5,0.10947,0.00043,3.70212]
[1780191912745,21.88,73961.07,140.5,0.10761,0.00043,3.65656]
[1780191912857,21.88,73961.07,140.5,0.10761,0.00043,3.65656]
[1780191913773,21.88,73961.07,140.5,0.10761,0.00043,3.65656]
[1780191913751,21.88,73955.4,140.5,0.10522,0.00042,3.59736]
[1780191914727,21.88,73955.4,140.5,0.10522,0.00042,3.59736]
[1780191914759,21.88,73951.09,140.5,0.10343,0.00042,3.55278]
[1780191916298,21.89,73950.94,140.5,0.10339,0.00042,3.55172]
[1780191916300,21.89,73950.94,140.5,0.10339,0.00042,3.55172]
[1780191917780,21.89,73960.91,140.5,0.10764,0.00043,3.65716]
[1780191917822,21.89,73960.91,140.5,0.10764,0.00043,3.65716]
[1780191918821,21.89,73967.98,140.5,0.11071,0.00044,3.7322]
[1780191919794,21.89,73973.13,140.5,0.11298,0.00044,3.78717]
[1780191924829,21.89,73979.77,140.5,0.11598,0.00045,3.85883]
[1780191925833,21.89,73979.77,140.5,0.11598,0.00045,3.85883]
[1780191927468,21.89,73978.01,140.5,0.11519,0.00045,3.84004]
[1780191927474,21.89,73978.01,140.5,0.11519,0.00045,3.84004]
[1780191927548,21.9,73977.07,140.5,0.11478,0.00045,3.83015]
[1780191932887,21.9,73976.66,140.5,0.11431,0.00045,3.81401]
[1780191934901,21.9,73973.49,140.5,0.11292,0.00044,3.78054]
[1780191935908,21.9,73967.59,140.5,0.11033,0.00044,3.71811]
[1780191938233,21.9,73966.69,140.5,0.10995,0.00043,3.7089]
[1780191938555,21.9,73966.66,140.5,0.10996,0.00043,3.70917]
[1780191941950,21.91,73963.3,140.5,0.10854,0.00043,3.67456]
[1780191942882,21.91,73963.3,140.5,0.10854,0.00043,3.67456]
[1780191943869,21.91,73963.3,140.5,0.10856,0.00043,3.67487]
[1780191945982,21.91,73953.6,140.5,0.10447,0.00042,3.57404]
[1780191951017,21.92,73952.26,140.5,0.10401,0.00042,3.56247]
[1780191956509,21.92,73952.19,140.5,0.104,0.00042,3.56223]
[1780191963705,21.93,73952.22,140.5,0.10411,0.00042,3.56494]
[1780191965297,21.95,73952.27,140.5,0.10426,0.00042,3.5688]
[1780191965306,21.95,73952.27,140.5,0.10426,0.00042,3.5688]
[1780191967301,21.95,73952.56,140.5,0.1044,0.00042,3.5723]
[1780191967308,21.95,73952.56,140.5,0.1044,0.00042,3.5723]
[1780191968604,21.95,73958.6,140.5,0.10702,0.00043,3.6372]
[1780191969420,21.95,73966.24,140.5,0.11031,0.00043,3.7176]
[1780191973189,21.96,73959.09,140.5,0.10728,0.00043,3.64343]
[1780191974197,21.96,73955.01,140.5,0.10556,0.00042,3.60109]
[1780191978073,21.96,73954.93,140.5,0.10556,0.00042,3.6011]
[1780191979232,21.97,73966.29,140.5,0.11048,0.00044,3.72161]
[1780191984267,21.97,73966.51,140.5,0.11062,0.00044,3.72508]
[1780191989302,21.98,73969.08,140.5,0.11179,0.00044,3.75334]
[1780191991212,21.98,73969.36,140.5,0.11192,0.00044,3.75649]
[1780191991316,21.98,73969.53,140.5,0.11169,0.00044,3.74597]
[1780191992442,21.98,73969.53,140.5,0.11169,0.00044,3.74597]
[1780191992544,21.98,73973.16,140.5,0.11332,0.00044,3.78518]
[1780191993252,21.98,73973.16,140.5,0.11332,0.00044,3.78518]
[1780191993533,21.98,73975.71,140.5,0.11449,0.00045,3.81297]
[1780191994337,21.99,73980.01,140.5,0.11645,0.00045,3.85945]
[1780191995100,21.99,73980.01,140.5,0.11645,0.00045,3.85945]
[1780191995108,21.99,73980.01,140.5,0.11645,0.00045,3.85945]
[1780191995222,21.99,73980.01,140.5,0.11645,0.00045,3.85945]
[1780191995246,21.99,73980.01,140.5,0.11645,0.00045,3.85945]
[1780191995267,21.99,73980.01,140.5,0.11645,0.00045,3.85945]
[1780191995344,21.99,73983.66,140.5,0.11813,0.00046,3.89905]
[1780191997509,21.99,73987.62,140.5,0.11999,0.00046,3.94251]
[1780192000379,22.0,73983.11,140.5,0.11798,0.00046,3.89555]
[1780192005414,22.01,73983.61,140.5,0.11832,0.00046,3.90351]
[1780192006252,22.01,73983.61,140.5,0.11832,0.00046,3.90351]
[1780192006421,22.01,73983.63,140.5,0.11835,0.00046,3.90424]
[1780192008467,22.01,73983.63,140.5,0.11835,0.00046,3.90424]
[1780192008568,22.02,73983.61,140.5,0.11846,0.00046,3.90672]
[1780192009925,22.02,73983.61,140.5,0.11846,0.00046,3.90672]
[1780192009925,22.02,73983.61,140.5,0.11846,0.00046,3.90672]
[1780192010025,22.02,73983.61,140.5,0.11848,0.00046,3.90723]
[1780192013470,22.03,73985.2,140.5,0.11932,0.00046,3.92694]
[1780192015484,22.04,73985.46,140.5,0.11952,0.00046,3.93149]
[1780192020519,22.06,73986.36,140.5,0.12011,0.00046,3.94539]
[1780192021122,22.06,73986.36,140.5,0.12011,0.00046,3.94539]
[1780192023922,22.07,73989.0,140.5,0.12141,0.00046,3.97536]
[1780192024916,22.07,73989.0,140.5,0.12141,0.00046,3.97536]
[1780192025947,22.07,73990.67,140.5,0.12229,0.00047,3.99566]
[1780192027293,22.08,73989.48,140.5,0.12177,0.00046,3.98367]
[1780192027303,22.08,73989.48,140.5,0.12177,0.00046,3.98367]
[1780192027752,22.08,73994.15,140.5,0.12402,0.00047,4.03538]
[1780192028575,22.08,73997.9,140.5,0.12579,0.00047,4.0758]
[1780192029500,22.08,73997.9,140.5,0.12579,0.00047,4.0758]
[1780192032932,22.09,73999.61,140.5,0.12669,0.00048,4.09617]
[1780192033473,22.1,73999.71,140.5,0.12679,0.00048,4.09845]
[1780192033502,22.1,73999.71,140.5,0.12679,0.00048,4.09845]
[1780192033611,22.1,74003.77,140.5,0.12876,0.00048,4.14294]
[1780192035624,22.1,74008.8,140.5,0.13125,0.00049,4.19852]
[1780192036192,22.1,74008.8,140.5,0.13125,0.00049,4.19852]
[1780192036368,22.1,74008.8,140.5,0.13125,0.00049,4.19852]
[1780192040300,22.11,74011.65,140.5,0.13273,0.00049,4.23122]
[1780192043298,22.12,74007.43,140.5,0.13072,0.00049,4.1867]
[1780192046972,22.12,74007.42,140.5,0.1308,0.00049,4.18846]
[1780192050729,22.13,74000.91,140.5,0.12774,0.00048,4.1199]
[1780192055529,22.14,74001.06,140.5,0.12759,0.00048,4.11109]
[1780192055754,22.14,74001.06,140.5,0.12759,0.00048,4.11109]
[1780192055783,22.14,74005.92,140.5,0.12996,0.00049,4.16416]
[1780192056870,22.15,74009.6,140.5,0.13178,0.00049,4.20449]
[1780192057520,22.15,74009.6,140.5,0.13178,0.00049,4.20449]
[1780192058303,22.15,74012.03,140.5,0.13299,0.00049,4.23127]
[1780192058326,22.15,74012.03,140.5,0.13299,0.00049,4.23127]
[1780192059915,22.15,74012.14,140.5,0.13306,0.00049,4.23286]
[1780192059916,22.15,74012.14,140.5,0.13306,0.00049,4.23286]
[1780192061382,22.15,74012.78,140.5,0.13341,0.00049,4.24056]
[1780192064491,22.16,74012.21,140.5,0.13318,0.00049,4.23549]
[1780192064494,22.16,74012.21,140.5,0.13318,0.00049,4.23549]
[1780192065178,22.16,74012.18,140.5,0.13319,0.00049,4.23554]
[1780192065695,22.16,74012.18,140.5,0.13319,0.00049,4.23554]
[1780192067552,22.16,74013.84,140.5,0.13404,0.0005,4.25428]
[1780192067554,22.16,74013.84,140.5,0.13404,0.0005,4.25428]
[1780192072885,22.17,74013.43,140.5,0.13393,0.00049,4.25189]
[1780192075732,22.17,74013.64,140.5,0.13407,0.00049,4.25485]
[1780192076926,22.17,74013.7,140.5,0.13411,0.0005,4.25584]
[1780192079985,22.18,74014.69,140.5,0.13463,0.0005,4.26724]
[1780192080103,22.18,74014.21,140.5,0.13442,0.0005,4.26266]
[1780192080119,22.18,74014.21,140.5,0.13442,0.0005,4.26266]
[1780192080123,22.18,74014.21,140.5,0.13442,0.0005,4.26266]
[1780192080969,22.18,74014.21,140.5,0.13442,0.0005,4.26266]
[1780192080942,22.18,74023.5,140.5,0.1391,0.00051,4.36398]
[1780192081949,22.18,74028.22,140.5,0.14151,0.00051,4.41561]
[1780192083049,22.18,74028.68,140.5,0.14176,0.00051,4.42073]
[1780192089496,22.18,74029.41,140.5,0.14215,0.00051,4.42916]
[1780192090313,22.19,74029.41,140.5,0.14216,0.00051,4.42925]
[1780192090693,22.19,74029.41,140.5,0.14216,0.00051,4.42925]
[1780192093240,22.19,74029.59,140.5,0.14226,0.00051,4.43148]
[1780192093323,22.19,74029.59,140.5,0.14226,0.00051,4.43148]
[1780192094405,22.19,74030.23,140.5,0.1426,0.00052,4.43855]
[1780192095203,22.19,74031.28,140.5,0.14314,0.00052,4.45009]
[1780192098746,22.19,74031.63,140.5,0.14333,0.00052,4.45403]
[1780192099506,22.19,74032.07,140.5,0.14356,0.00052,4.45899]
[1780192099608,22.19,74032.41,140.5,0.14374,0.00052,4.4627]
[1780192101082,22.19,74036.66,140.5,0.14598,0.00052,4.50965]
[1780192103782,22.19,74036.31,140.5,0.14581,0.00052,4.50621]
[1780192103817,22.19,74036.31,140.5,0.14581,0.00052,4.50621]
[1780192103883,22.2,74036.31,140.5,0.14585,0.00052,4.507]
[1780192109626,22.2,74035.95,140.5,0.14566,0.00052,4.50301]
[1780192111368,22.2,74037.33,140.5,0.14638,0.00052,4.51809]
[1780192111370,22.2,74037.33,140.5,0.14638,0.00052,4.51809]
[1780192113385,22.2,74037.3,140.5,0.14604,0.00052,4.50487]
[1780192113388,22.2,74037.3,140.5,0.14604,0.00052,4.50487]
[1780192119208,22.19,74038.15,140.5,0.14648,0.00053,4.51407]
[1780192122143,22.19,74038.15,140.5,0.14648,0.00053,4.51407]
[1780192122146,22.19,74038.15,140.5,0.14648,0.00053,4.51407]
[1780192122687,22.19,74036.26,140.5,0.14549,0.00052,4.49334]
[1780192124458,22.2,74031.38,140.5,0.14295,0.00052,4.44019]
[1780192130642,22.2,74031.34,140.5,0.14295,0.00052,4.44013]
[1780192133306,22.2,74027.77,140.5,0.14115,0.00051,4.40194]
[1780192134278,22.2,74027.77,140.5,0.14115,0.00051,4.40194]
[1780192138114,22.2,74024.38,140.5,0.13946,0.00051,4.36581]
[1780192143084,22.21,74024.28,140.5,0.13947,0.00051,4.36608]
[1780192143376,22.21,74025.56,140.5,0.14012,0.00051,4.38001]
[1780192144425,22.21,74025.56,140.5,0.14012,0.00051,4.38001]
[1780192144584,22.21,74021.7,140.5,0.13817,0.00051,4.33818]
[1780192146245,22.21,74021.07,140.5,0.13786,0.0005,4.33155]
[1780192152886,22.22,74020.72,140.5,0.13774,0.0005,4.32889]
[1780192153801,22.22,74020.97,140.5,0.1379,0.0005,4.33228]
[1780192159488,22.22,74021.04,140.5,0.13799,0.0005,4.33434]
[1780192161502,22.23,74023.99,140.5,0.1395,0.00051,4.3668]
[1780192166537,22.23,74023.85,140.5,0.13947,0.00051,4.36611]
[1780192170565,22.23,74014.9,140.5,0.13501,0.0005,4.26964]
[1780192171572,22.23,74012.82,140.5,0.13367,0.00049,4.23464]
[1780192172207,22.23,74012.82,140.5,0.13367,0.00049,4.23464]
[1780192177716,22.24,74015.08,140.5,0.13486,0.0005,4.26071]
[1780192180262,22.24,74014.37,140.5,0.13455,0.0005,4.25396]
[1780192180312,22.24,74014.37,140.5,0.13455,0.0005,4.25396]
[1780192183348,22.25,74011.26,140.5,0.13306,0.00049,4.2213]
[1780192188604,22.25,74008.65,140.5,0.13185,0.00049,4.19459]
[1780192189698,22.26,74002.02,140.5,0.12869,0.00048,4.12442]
[1780192190647,22.26,74002.02,140.5,0.12869,0.00048,4.12442]
[1780192192719,22.27,73996.22,140.5,0.12598,0.00047,4.06367]
[1780192197754,22.28,73997.96,140.5,0.12694,0.00048,4.08526]
[1780192198860,22.28,74000.96,140.5,0.12843,0.00048,4.11857]
[1780192200781,22.29,74001.26,140.5,0.12859,0.00048,4.12231]
[1780192201052,22.29,74005.89,140.5,0.13085,0.00049,4.17257]
[1780192201786,22.29,74010.17,140.5,0.13296,0.00049,4.2191]
[1780192203800,22.29,74013.62,140.5,0.13469,0.0005,4.25703]
[1780192208835,22.3,74011.3,140.5,0.13362,0.00049,4.23361]
[1780192209842,22.3,74014.92,140.5,0.13543,0.0005,4.27303]
[1780192211856,22.3,74019.03,140.5,0.13751,0.0005,4.31801]
[1780192212618,22.3,74019.03,140.5,0.13751,0.0005,4.31801]
[1780192218905,22.31,74018.21,140.5,0.13717,0.0005,4.31076]
[1780192225954,22.32,74017.63,140.5,0.13696,0.0005,4.30614]
[1780192230989,22.32,74016.79,140.5,0.13659,0.0005,4.29821]
[1780192237031,22.33,74017.16,140.5,0.13652,0.0005,4.2909]
[1780192242066,22.33,74017.23,140.5,0.13661,0.0005,4.29285]
[1780192243504,22.33,74016.51,140.5,0.13626,0.0005,4.28532]
[1780192251129,22.34,74016.15,140.5,0.13618,0.0005,4.28346]
[1780192256620,22.35,74016.18,140.5,0.13624,0.0005,4.28477]
[1780192258182,22.35,74008.82,140.5,0.13264,0.00049,4.2063]
[1780192264224,22.36,74008.15,140.5,0.13241,0.00049,4.2013]
[1780192269258,22.37,74008.16,140.5,0.1325,0.00049,4.20321]
[1780192271546,22.37,74009.38,140.5,0.13311,0.00049,4.21668]
[1780192277317,22.38,74004.62,140.5,0.13091,0.00048,4.16819]
[1780192282352,22.39,74002.68,140.5,0.13007,0.00048,4.14955]
[1780192287386,22.4,74003.53,140.5,0.13058,0.00048,4.16083]
[1780192288567,22.4,74003.53,140.5,0.13058,0.00048,4.16083]
[1780192294436,22.41,73998.39,140.5,0.12792,0.00048,4.09611]
[1780192295748,22.41,73998.39,140.5,0.12792,0.00048,4.09611]
[1780192298434,22.42,73995.79,140.5,0.12678,0.00047,4.07052]
[1780192298941,22.42,73995.79,140.5,0.12678,0.00047,4.07052]
[1780192299022,22.42,73995.79,140.5,0.12678,0.00047,4.07052]
[1780192299124,22.42,73992.62,140.5,0.12531,0.00047,4.03743]
[1780192304177,22.43,73992.4,140.5,0.12529,0.00047,4.03691]
[1780192306062,22.44,73991.91,140.5,0.12512,0.00047,4.03293]
[1780192307369,22.44,73988.97,140.5,0.1238,0.00047,4.00299]
[1780192307556,22.44,73988.97,140.5,0.1238,0.00047,4.00299]
[1780192307599,22.44,73988.97,140.5,0.1238,0.00047,4.00299]
[1780192308137,22.44,73987.81,140.5,0.12328,0.00046,3.99129]
[1780192309897,22.44,73987.81,140.5,0.12328,0.00046,3.99129]
[1780192315237,22.44,73987.77,140.5,0.12325,0.00046,3.99044]
[1780192322648,22.44,73987.77,140.5,0.12324,0.00046,3.99027]
[1780192329177,22.43,73986.28,140.5,0.12249,0.00046,3.97314]
[1780192330689,22.43,73980.99,140.5,0.12004,0.00046,3.91696]
[1780192335724,22.43,73979.45,140.5,0.11934,0.00045,3.90054]
[1780192339752,22.43,73983.05,140.5,0.12097,0.00046,3.93827]
[1780192344787,22.43,73983.43,140.5,0.12112,0.00046,3.94183]
[1780192349822,22.43,73983.98,140.5,0.12135,0.00046,3.94712]
[1780192354857,22.43,73984.65,140.5,0.12132,0.00046,3.94095]
[1780192359892,22.42,73984.02,140.5,0.12101,0.00046,3.93384]
[1780192366941,22.42,73984.04,140.5,0.12099,0.00046,3.93334]
[1780192371975,22.42,73978.73,140.5,0.11855,0.00045,3.87699]
[1780192372306,22.42,73978.73,140.5,0.11855,0.00045,3.87699]
[1780192375049,22.42,73973.99,140.5,0.11642,0.00045,3.82728]
[1780192379015,22.42,73972.6,140.5,0.11581,0.00045,3.813]
[1780192384060,22.42,73967.65,140.5,0.11364,0.00044,3.76193]
[1780192387081,22.42,73963.63,140.5,0.11191,0.00043,3.72064]
[1780192388787,22.43,73963.17,140.5,0.11172,0.00043,3.71607]
[1780192389670,22.43,73963.16,140.5,0.11172,0.00043,3.71618]
[1780192390621,22.43,73963.16,140.5,0.11172,0.00043,3.71618]
[1780192390683,22.43,73963.16,140.5,0.11172,0.00043,3.71618]
[1780192391198,22.43,73963.16,140.5,0.11172,0.00043,3.71618]
[1780192393560,22.44,73963.19,140.5,0.11185,0.00043,3.71929]
[1780192395201,22.44,73963.31,140.5,0.11191,0.00043,3.72074]
[1780192400098,22.44,73963.92,140.5,0.11221,0.00043,3.72783]
[1780192405206,22.45,73963.81,140.5,0.11222,0.00043,3.72799]
[1780192411249,22.45,73963.46,140.5,0.11179,0.00043,3.71282]
[1780192416284,22.46,73963.7,140.5,0.11194,0.00043,3.71629]
[1780192422326,22.46,73965.84,140.5,0.11292,0.00044,3.73961]
[1780192427361,22.46,73963.77,140.5,0.11206,0.00043,3.71903]
[1780192433158,22.47,73963.89,140.5,0.11213,0.00043,3.72082]
[1780192438261,22.47,73963.89,140.5,0.11218,0.00043,3.72206]
[1780192444119,22.48,73962.69,140.5,0.11171,0.00043,3.7107]
[1780192446152,22.48,73962.68,140.5,0.11171,0.00043,3.71077]
[1780192451530,22.48,73959.85,140.5,0.11055,0.00043,3.68296]
[1780192452962,22.48,73959.85,140.5,0.11055,0.00043,3.68296]
[1780192457892,22.49,73958.78,140.5,0.1102,0.00043,3.67458]
[1780192459311,22.5,73958.74,140.5,0.11021,0.00043,3.67491]
[1780192464621,22.5,73958.24,140.5,0.11009,0.00043,3.67199]
[1780192468423,22.51,73958.55,140.5,0.11026,0.00043,3.67594]
[1780192473685,22.51,73959.4,140.5,0.11037,0.00043,3.67355]
[1780192479726,22.52,73959.3,140.5,0.11039,0.00043,3.67403]
[1780192484762,22.52,73959.84,140.5,0.11067,0.00043,3.68085]
[1780192490711,22.53,73959.6,140.5,0.11061,0.00043,3.67938]
[1780192495839,22.54,73961.01,140.5,0.11129,0.00043,3.69555]
[1780192503598,22.54,73962.48,140.5,0.11197,0.00043,3.71182]
[1780192508931,22.55,73962.69,140.5,0.11213,0.00043,3.71573]
[1780192509938,22.55,73967.62,140.5,0.11429,0.00044,3.76696]
[1780192510945,22.55,73971.69,140.5,0.1161,0.00044,3.80944]
[1780192515980,22.55,73970.57,140.5,0.11562,0.00044,3.79817]
[1780192521016,22.55,73972.02,140.5,0.11628,0.00045,3.81363]
[1780192526051,22.55,73970.66,140.5,0.11569,0.00044,3.79979]
[1780192530080,22.55,73966.64,140.5,0.11393,0.00044,3.75838]
[1780192534107,22.56,73964.6,140.5,0.11275,0.00044,3.7253]
[1780192539142,22.56,73964.47,140.5,0.11273,0.00044,3.72486]
[1780192545184,22.57,73964.58,140.5,0.11283,0.00044,3.72709]
[1780192550219,22.57,73960.16,140.5,0.11095,0.00043,3.68245]
[1780192556466,22.57,73959.67,140.5,0.11078,0.00043,3.67837]
[1780192562318,22.58,73958.12,140.5,0.11019,0.00043,3.66415]
[1780192568105,22.59,73957.16,140.5,0.10984,0.00043,3.65595]
[1780192574149,22.59,73957.16,140.5,0.10987,0.00043,3.65651]
[1780192574389,22.59,73955.86,140.5,0.10937,0.00043,3.64456]
[1780192575176,22.59,73955.86,140.5,0.10937,0.00043,3.64456]
[1780192581438,22.6,73954.43,140.5,0.10884,0.00042,3.63168]
[1780192584157,22.6,73954.66,140.5,0.10895,0.00042,3.63454]
[1780192584257,22.61,73954.66,140.5,0.10896,0.00042,3.63479]
[1780192587111,22.61,73954.66,140.5,0.10896,0.00042,3.63479]
[1780192587112,22.61,73954.66,140.5,0.10896,0.00042,3.63479]
[1780192587480,22.61,73954.87,140.5,0.10915,0.00042,3.63934]
[1780192593523,22.62,73955.7,140.5,0.10925,0.00043,3.63662]
[1780192595073,22.62,73955.7,140.5,0.10925,0.00043,3.63662]
[1780192595174,22.62,73955.7,140.5,0.10925,0.00043,3.63662]
[1780192595276,22.62,73955.7,140.5,0.10927,0.00043,3.63711]
[1780192600179,22.63,73955.8,140.5,0.10934,0.00043,3.63892]
[1780192603379,22.64,73955.8,140.5,0.10948,0.00043,3.64208]
[1780192604182,22.64,73955.8,140.5,0.10951,0.00043,3.64296]
[1780192605374,22.65,73955.8,140.5,0.10955,0.00043,3.64374]
[1780192609046,22.65,73955.77,140.5,0.10961,0.00043,3.64529]
[1780192615676,22.67,73955.66,140.5,0.1097,0.00043,3.64743]
[1780192621093,22.67,73955.63,140.5,0.10971,0.00043,3.64769]
[1780192621721,22.67,73952.39,140.5,0.10838,0.00042,3.61578]
[1780192626756,22.68,73950.78,140.5,0.10778,0.00042,3.60115]
[1780192630784,22.69,73953.94,140.5,0.10917,0.00042,3.63468]
[1780192636148,22.69,73955.65,140.5,0.10993,0.00043,3.65298]
[1780192638903,22.69,73958.99,140.5,0.11141,0.00043,3.68815]
[1780192644733,22.7,73959.07,140.5,0.1115,0.00043,3.69029]
[1780192649917,22.7,73958.86,140.5,0.11146,0.00043,3.68949]
[1780192655959,22.71,73959.04,140.5,0.11128,0.00043,3.68]
[1780192660995,22.72,73959.31,140.5,0.11144,0.00043,3.68391]
[1780192664990,22.72,73960.28,140.5,0.11189,0.00043,3.6945]
[1780192665699,22.72,73962.31,140.5,0.11277,0.00043,3.71551]
[1780192666876,22.72,73965.06,140.5,0.114,0.00044,3.74442]
[1780192672071,22.74,73961.58,140.5,0.11263,0.00043,3.71209]
[1780192675395,22.74,73961.53,140.5,0.11266,0.00043,3.71288]
[1780192680117,22.75,73961.65,140.5,0.11285,0.00043,3.71735]
[1780192681478,22.76,73961.25,140.5,0.11271,0.00043,3.71389]
[1780192682366,22.76,73958.43,140.5,0.11152,0.00043,3.68584]
[1780192688206,22.77,73956.12,140.5,0.11061,0.00043,3.66411]
[1780192693387,22.77,73955.98,140.5,0.1106,0.00043,3.66383]
[1780192694188,22.77,73954.26,140.5,0.10988,0.00043,3.64654]
[1780192696247,22.78,73952.07,140.5,0.10898,0.00042,3.62502]
[1780192700494,22.79,73951.83,140.5,0.10897,0.00042,3.62471]
[1780192701436,22.79,73951.83,140.5,0.10903,0.00042,3.62625]
[1780192707897,22.81,73952.56,140.5,0.10951,0.00042,3.63777]
[1780192709403,22.81,73952.56,140.5,0.10954,0.00042,3.63852]
[1780192712126,22.82,73952.56,140.5,0.10931,0.00042,3.62788]
[1780192718631,22.84,73955.13,140.5,0.11055,0.00043,3.65762]
[1780192723025,22.85,73955.38,140.5,0.11084,0.00043,3.66441]
[1780192726843,22.86,73955.65,140.5,0.11099,0.00043,3.66802]
[1780192731398,22.86,73955.48,140.5,0.11095,0.00043,3.66713]
[1780192738559,22.87,73955.8,140.5,0.11116,0.00043,3.67208]
[1780192741175,22.87,73956.94,140.5,0.11167,0.00043,3.68407]
[1780192744877,22.88,73957.15,140.5,0.11185,0.00043,3.68841]
[1780192746639,22.88,73957.09,140.5,0.11183,0.00043,3.68799]
[1780192748784,22.89,73956.2,140.5,0.11152,0.00043,3.68047]
[1780192755397,22.89,73956.68,140.5,0.11173,0.00043,3.68554]
[1780192760714,22.89,73956.14,140.5,0.11159,0.00043,3.68212]
[1780192766757,22.9,73955.96,140.5,0.11156,0.00043,3.68146]
[1780192773929,22.9,73956.08,140.5,0.11164,0.00043,3.68326]
[1780192776827,22.91,73952.74,140.5,0.10995,0.00042,3.63812]
[1780192782488,22.91,73952.59,140.5,0.10993,0.00042,3.63763]
[1780192787905,22.92,73951.36,140.5,0.10949,0.00042,3.627]
[1780192792941,22.92,73953.45,140.5,0.11043,0.00042,3.64941]
[1780192799578,22.93,73953.17,140.5,0.11035,0.00042,3.64752]
[1780192805385,22.94,73951.77,140.5,0.10982,0.00042,3.63501]
[1780192808806,22.94,73952.03,140.5,0.10997,0.00042,3.63863]
[1780192811082,22.94,73955.72,140.5,0.11157,0.00043,3.6767]
[1780192815110,22.95,73959.11,140.5,0.11306,0.00043,3.71183]
[1780192819570,22.95,73962.21,140.5,0.11443,0.00044,3.74395]
[1780192825180,22.95,73963.57,140.5,0.11504,0.00044,3.75827]
[1780192832842,22.95,73963.11,140.5,0.11485,0.00044,3.75382]
[1780192835153,22.97,73962.76,140.5,0.11452,0.00044,3.74092]
[1780192839040,22.97,73963.23,140.5,0.11474,0.00044,3.74609]
[1780192839243,22.97,73963.23,140.5,0.11474,0.00044,3.74609]
[1780192845321,22.97,73963.84,140.5,0.11503,0.00044,3.75285]
[1780192846307,22.97,73963.84,140.5,0.11503,0.00044,3.75285]
[1780192849179,22.97,73963.76,140.5,0.11503,0.00044,3.75275]
[1780192854384,22.98,73966.16,140.5,0.11612,0.00044,3.77816]
[1780192858212,22.98,73968.05,140.5,0.11696,0.00044,3.79764]
[1780192863447,22.99,73968.73,140.5,0.11739,0.00044,3.80748]
[1780192865151,22.99,73968.96,140.5,0.11751,0.00044,3.8103]
[1780192872510,22.99,73969.79,140.5,0.11787,0.00044,3.81866]
[1780192873553,22.99,73969.79,140.5,0.11787,0.00044,3.81866]
[1780192878761,23.0,73967.38,140.5,0.11688,0.00044,3.7958]
[1780192883918,23.01,73967.38,140.5,0.11701,0.00044,3.79858]
[1780192886608,23.02,73960.62,140.5,0.11411,0.00043,3.73112]
[1780192887615,23.02,73955.72,140.5,0.11202,0.00043,3.68202]
[1780192888877,23.02,73955.93,140.5,0.11214,0.00043,3.68478]
[1780192894663,23.03,73955.93,140.5,0.11185,0.00043,3.67293]
[1780192899710,23.03,73955.63,140.5,0.11176,0.00043,3.67074]
[1780192904745,23.03,73954.97,140.5,0.11151,0.00043,3.6649]
[1780192906123,23.03,73955.75,140.5,0.11185,0.00043,3.67295]
[1780192909781,23.04,73961.79,140.5,0.11448,0.00044,3.73476]
[1780192910787,23.04,73964.88,140.5,0.11584,0.00044,3.76625]
[1780192912801,23.04,73968.4,140.5,0.11739,0.00044,3.80219]
[1780192913501,23.04,73968.4,140.5,0.11739,0.00044,3.80219]
[1780192914745,23.04,73971.06,140.5,0.11857,0.00045,3.82935]
[1780192914815,23.04,73974.48,140.5,0.12012,0.00045,3.86479]
[1780192919850,23.04,73971.3,140.5,0.11877,0.00045,3.83384]
[1780192920695,23.04,73971.3,140.5,0.11877,0.00045,3.83384]
[1780192922419,23.05,73969.37,140.5,0.11793,0.00044,3.81451]
[1780192925080,23.05,73967.36,140.5,0.11707,0.00044,3.79485]
[1780192925892,23.05,73960.4,140.5,0.11403,0.00043,3.72407]
[1780192926998,23.05,73960.4,140.5,0.11403,0.00043,3.72407]
[1780192927795,23.05,73960.4,140.5,0.11403,0.00043,3.72407]
[1780192927743,23.05,73954.62,140.5,0.11157,0.00043,3.66635]
[1780192932942,23.06,73952.93,140.5,0.11089,0.00042,3.65022]
[1780192938646,23.06,73954.04,140.5,0.1114,0.00043,3.66233]
[1780192938699,23.06,73957.43,140.5,0.11286,0.00043,3.69669]
[1780192940249,23.06,73964.19,140.5,0.1158,0.00044,3.76532]
[1780192946387,23.06,73964.21,140.5,0.11581,0.00044,3.76567]
[1780192952076,23.06,73966.36,140.5,0.11644,0.00044,3.77486]
[1780192957111,23.06,73967.11,140.5,0.11677,0.00044,3.7826]
[1780192962146,23.06,73964.85,140.5,0.11579,0.00044,3.7598]
[1780192967181,23.07,73960.51,140.5,0.1139,0.00043,3.716]
[1780192971981,23.07,73958.69,140.5,0.11314,0.00043,3.69824]
[1780192972710,23.07,73958.69,140.5,0.11314,0.00043,3.69824]
[1780192973859,23.07,73958.64,140.5,0.11315,0.00043,3.69835]
[1780192982852,23.09,73961.95,140.5,0.11477,0.00044,3.73623]
[1780192983293,23.09,73971.44,140.5,0.119,0.00045,3.83385]
[1780192988328,23.1,73972.48,140.5,0.11956,0.00045,3.84645]
[1780192992399,23.11,73972.3,140.5,0.11953,0.00045,3.84575]
[1780192993083,23.11,73972.34,140.5,0.11956,0.00045,3.84654]
[1780192993086,23.11,73972.34,140.5,0.11956,0.00045,3.84654]
[1780192993363,23.11,73975.74,140.5,0.12111,0.00045,3.8817]
[1780192996384,23.11,73979.22,140.5,0.12273,0.00046,3.91829]
[1780193002426,23.12,73978.94,140.5,0.12267,0.00046,3.91709]
[1780193003991,23.12,73978.93,140.5,0.12268,0.00046,3.91726]
[1780193008448,23.13,73979.39,140.5,0.12294,0.00046,3.92305]
[1780193009254,23.13,73978.88,140.5,0.12272,0.00046,3.91809]
[1780193012349,23.13,73979.1,140.5,0.12283,0.00046,3.9206]
[1780193014384,23.13,73980.35,140.5,0.12312,0.00046,3.92153]
[1780193014384,23.13,73980.35,140.5,0.12312,0.00046,3.92153]
[1780193019545,23.13,73980.19,140.5,0.12301,0.00046,3.91917]
[1780193023645,23.13,73980.18,140.5,0.12298,0.00046,3.91848]
[1780193030622,23.13,73982.15,140.5,0.12394,0.00046,3.93999]
[1780193031163,23.13,73982.15,140.5,0.12394,0.00046,3.93999]
[1780193036664,23.13,73982.02,140.5,0.12382,0.00046,3.93731]
[1780193040296,23.13,73981.95,140.5,0.12378,0.00046,3.93637]
[1780193041140,23.13,73982.3,140.5,0.12393,0.00046,3.93976]
[1780193042268,23.13,73982.3,140.5,0.12393,0.00046,3.93976]
[1780193044206,23.13,73982.3,140.5,0.12392,0.00046,3.93954]
[1780193050312,23.12,73982.62,140.5,0.12406,0.00046,3.94261]
[1780193056804,23.11,73982.72,140.5,0.124,0.00046,3.94139]
[1780193061839,23.11,73982.6,140.5,0.1239,0.00046,3.93904]
[1780193067881,23.1,73982.83,140.5,0.12394,0.00046,3.94009]
[1780193072042,23.1,73985.12,140.5,0.12497,0.00046,3.96298]
[1780193072814,23.1,73985.12,140.5,0.12497,0.00046,3.96298]
[1780193077953,23.1,73983.0,140.5,0.1236,0.00046,3.92697]
[1780193083283,23.09,73982.39,140.5,0.12328,0.00046,3.91989]
[1780193089030,23.1,73982.74,140.5,0.12351,0.00046,3.92485]
[1780193094066,23.1,73982.71,140.5,0.12355,0.00046,3.9258]
[1780193099953,23.11,73982.79,140.5,0.12363,0.00046,3.92763]
[1780193103401,23.11,73982.77,140.5,0.12363,0.00046,3.92752]
[1780193104571,23.11,73982.74,140.5,0.12359,0.00046,3.9268]
[1780193107531,23.11,73982.43,140.5,0.12345,0.00046,3.92366]
[1780193109002,23.11,73983.2,140.5,0.12382,0.00046,3.93183]
[1780193110015,23.11,73983.0,140.5,0.12374,0.00046,3.93002]
[1780193112517,23.11,73983.03,140.5,0.12374,0.00046,3.93016]
[1780193113202,23.11,73987.73,140.5,0.12592,0.00047,3.97859]
[1780193114991,23.11,73991.18,140.5,0.12755,0.00047,4.01452]
[1780193120625,23.11,73992.87,140.5,0.12836,0.00047,4.03243]
[1780193120782,23.11,73992.87,140.5,0.12836,0.00047,4.03243]
[1780193122265,23.11,73997.78,140.5,0.13071,0.00048,4.08357]
[1780193126709,23.11,73999.53,140.5,0.13155,0.00048,4.10177]
[1780193126733,23.11,73999.53,140.5,0.13155,0.00048,4.10177]
[1780193126810,23.11,73999.52,140.5,0.13154,0.00048,4.10169]
[1780193129099,23.12,74001.12,140.5,0.13233,0.00048,4.11867]
[1780193136272,23.12,74000.76,140.5,0.1319,0.00048,4.10359]
[1780193141864,23.13,73998.61,140.5,0.13097,0.00048,4.08343]
[1780193146232,23.14,73999.71,140.5,0.1316,0.00048,4.09715]
[1780193146433,23.14,74001.13,140.5,0.1323,0.00048,4.11225]
[1780193147365,23.14,74001.13,140.5,0.1323,0.00048,4.11225]
[1780193147440,23.14,74001.01,140.5,0.13224,0.00048,4.111]
[1780193152475,23.15,74000.39,140.5,0.13203,0.00048,4.10633]
[1780193158095,23.16,74000.49,140.5,0.13216,0.00048,4.10914]
[1780193160437,23.16,74000.49,140.5,0.13217,0.00048,4.1095]
[1780193160448,23.16,74000.49,140.5,0.13217,0.00048,4.1095]
[1780193161539,23.17,74005.52,140.5,0.13466,0.00049,4.16273]
[1780193166577,23.17,74003.25,140.5,0.13362,0.00048,4.14044]
[1780193171612,23.18,74003.33,140.5,0.13373,0.00048,4.14282]
[1780193176647,23.19,74004.88,140.5,0.13455,0.00049,4.16042]
[1780193182689,23.19,74004.69,140.5,0.13454,0.00049,4.16009]
[1780193186821,23.2,74003.92,140.5,0.1342,0.00049,4.15293]
[1780193193766,23.21,74006.26,140.5,0.1351,0.00049,4.16622]
[1780193198801,23.21,74007.52,140.5,0.13579,0.00049,4.18083]
[1780193203840,23.22,74004.25,140.5,0.13425,0.00049,4.14818]
[1780193210586,23.23,74004.14,140.5,0.13425,0.00049,4.1482]
[1780193211904,23.23,74004.14,140.5,0.13428,0.00049,4.14877]
[1780193214415,23.23,74004.38,140.5,0.13445,0.00049,4.1524]
[1780193215207,23.23,74005.03,140.5,0.13478,0.00049,4.15942]
[1780193216356,23.24,74005.05,140.5,0.1348,0.00049,4.15989]
[1780193217359,23.24,74005.09,140.5,0.13483,0.00049,4.16058]
[1780193222969,23.24,74005.7,140.5,0.13521,0.00049,4.16846]
[1780193224240,23.25,74005.32,140.5,0.13503,0.00049,4.16478]
[1780193224983,23.25,74001.5,140.5,0.13319,0.00048,4.12551]
[1780193225990,23.25,73998.02,140.5,0.13154,0.00048,4.08987]
[1780193227205,23.25,73998.04,140.5,0.13156,0.00048,4.09045]
[1780193234015,23.26,73997.32,140.5,0.13131,0.00048,4.08489]
[1780193242103,23.27,73998.39,140.5,0.13199,0.00048,4.09957]
[1780193247138,23.28,73997.85,140.5,0.13181,0.00048,4.09575]
[1780193253180,23.29,73997.95,140.5,0.13162,0.00048,4.0858]
[1780193258216,23.3,73997.04,140.5,0.13127,0.00048,4.07824]
[1780193263046,23.3,73997.04,140.5,0.13127,0.00048,4.07824]
[1780193264084,23.31,73997.24,140.5,0.13145,0.00048,4.08216]
[1780193269893,23.32,73999.46,140.5,0.1326,0.00048,4.10681]
[1780193271921,23.32,73999.07,140.5,0.13244,0.00048,4.10345]
[1780193274648,23.32,73999.65,140.5,0.13276,0.00048,4.11041]
[1780193279206,23.33,73999.74,140.5,0.13287,0.00048,4.11263]
[1780193282199,23.33,74003.6,140.5,0.13477,0.00049,4.15329]
[1780193286836,23.34,74003.83,140.5,0.13493,0.00049,4.15669]
[1780193288025,23.34,74003.47,140.5,0.13478,0.00049,4.15349]
[1780193288293,23.34,74002.14,140.5,0.13416,0.00048,4.14032]
[1780193292464,23.35,73997.62,140.5,0.13205,0.00048,4.09499]
[1780193297498,23.36,73998.24,140.5,0.13242,0.00048,4.10307]
[1780193303541,23.37,73998.14,140.5,0.13247,0.00048,4.10402]
[1780193307004,23.37,73998.24,140.5,0.13253,0.00048,4.10538]
[1780193308575,23.37,74004.3,140.5,0.13552,0.00049,4.16904]
[1780193311495,23.38,74002.37,140.5,0.1346,0.00048,4.14962]
[1780193311993,23.38,74002.37,140.5,0.1346,0.00048,4.14962]
[1780193311995,23.38,74002.37,140.5,0.1346,0.00048,4.14962]
[1780193312521,23.38,74002.32,140.5,0.13426,0.00048,4.13649]
[1780193313998,23.38,74002.32,140.5,0.13426,0.00048,4.13649]
[1780193319062,23.38,74001.92,140.5,0.13413,0.00048,4.13373]
[1780193319430,23.39,74000.81,140.5,0.13362,0.00048,4.12289]
[1780193323573,23.39,74000.22,140.5,0.13338,0.00048,4.11773]
[1780193324514,23.39,74000.54,140.5,0.13355,0.00048,4.12132]
[1780193325310,23.39,74000.55,140.5,0.13357,0.00048,4.12172]
[1780193326434,23.39,74000.55,140.5,0.13358,0.00048,4.12201]
[1780193327469,23.4,74000.89,140.5,0.13376,0.00048,4.1258]
[1780193328671,23.4,74001.2,140.5,0.13392,0.00048,4.12928]
[1780193328929,23.4,74001.2,140.5,0.13392,0.00048,4.12928]
[1780193331344,23.4,74001.6,140.5,0.13417,0.00048,4.13452]
[1780193331888,23.4,74005.55,140.5,0.13609,0.00049,4.17517]
[1780193333143,23.4,74009.55,140.5,0.13807,0.00049,4.21678]
[1780193333760,23.4,74016.76,140.5,0.14165,0.0005,4.29126]
[1780193334767,23.4,74020.45,140.5,0.14351,0.00051,4.3295]
[1780193338027,23.4,74020.26,140.5,0.14341,0.00051,4.32754]
[1780193341046,23.4,74020.66,140.5,0.14361,0.00051,4.33168]
[1780193346851,23.4,74021.08,140.5,0.14382,0.00051,4.33593]
[1780193355917,23.4,74020.8,140.5,0.14367,0.00051,4.33287]
[1780193360952,23.4,74019.61,140.5,0.14307,0.0005,4.3205]
[1780193365987,23.4,74019.24,140.5,0.14288,0.0005,4.31666]
[1780193370007,23.4,74021.35,140.5,0.14395,0.00051,4.33851]
[1780193373036,23.4,74013.2,140.5,0.13951,0.0005,4.24087]
[1780193374760,23.4,74013.53,140.5,0.13968,0.0005,4.24438]
[1780193377775,23.4,74010.32,140.5,0.1381,0.00049,4.21156]
[1780193378483,23.4,74010.21,140.5,0.13805,0.00049,4.21056]
[1780193379078,23.41,74003.48,140.5,0.13477,0.00049,4.14137]
[1780193380085,23.41,73999.31,140.5,0.13277,0.00048,4.09876]
[1780193384067,23.41,73999.24,140.5,0.13278,0.00048,4.09893]
[1780193385313,23.41,73999.13,140.5,0.13274,0.00048,4.09809]
[1780193389355,23.41,73998.66,140.5,0.1325,0.00048,4.09306]
[1780193391867,23.41,73998.44,140.5,0.13242,0.00048,4.09142]
[1780193392277,23.41,73998.44,140.5,0.13242,0.00048,4.09142]
[1780193393359,23.42,73998.44,140.5,0.13245,0.00048,4.09204]
[1780193401076,23.43,73998.59,140.5,0.13263,0.00048,4.09574]
[1780193403085,23.43,73999.01,140.5,0.13286,0.00048,4.10065]
[1780193403818,23.43,73999.29,140.5,0.13301,0.00048,4.10382]
[1780193405280,23.43,74001.56,140.5,0.13411,0.00048,4.12741]
[1780193408357,23.44,74002.83,140.5,0.13477,0.00048,4.14142]
[1780193413123,23.44,74002.85,140.5,0.13483,0.00048,4.14255]
[1780193413161,23.44,74002.85,140.5,0.13483,0.00048,4.14255]
[1780193415680,23.44,74003.41,140.5,0.13513,0.00049,4.14898]
[1780193417254,23.44,74003.41,140.5,0.13512,0.00049,4.14873]
[1780193423388,23.44,74004.18,140.5,0.13546,0.00049,4.15591]
[1780193425402,23.44,74009.64,140.5,0.13812,0.00049,4.21181]
[1780193429431,23.43,74012.81,140.5,0.13964,0.0005,4.24359]
[1780193434466,23.43,74012.6,140.5,0.13913,0.0005,4.22702]
[1780193437572,23.43,74012.8,140.5,0.13921,0.0005,4.22862]
[1780193437651,23.43,74012.8,140.5,0.13921,0.0005,4.22862]
[1780193437746,23.43,74012.63,140.5,0.13911,0.0005,4.22663]
[1780193439651,23.43,74013.94,140.5,0.13977,0.0005,4.24025]
[1780193439836,23.43,74013.94,140.5,0.13977,0.0005,4.24025]
[1780193439931,23.43,74017.11,140.5,0.14136,0.0005,4.27307]
[1780193443884,23.43,74017.19,140.5,0.1414,0.0005,4.27398]
[1780193444273,23.43,74017.19,140.5,0.1414,0.0005,4.27398]
[1780193444794,23.43,74017.15,140.5,0.14139,0.0005,4.27369]
[1780193447848,23.43,74017.16,140.5,0.1414,0.0005,4.27388]
[1780193452592,23.43,74013.71,140.5,0.13969,0.0005,4.23857]
[1780193459640,23.43,74014.02,140.5,0.13987,0.0005,4.2424]
[1780193464677,23.43,74015.18,140.5,0.14047,0.0005,4.25477]
[1780193470721,23.44,74015.34,140.5,0.14057,0.0005,4.25688]
[1780193475757,23.44,74016.5,140.5,0.14117,0.0005,4.26918]
[1780193481106,23.44,74016.42,140.5,0.14114,0.0005,4.26856]
[1780193481207,23.44,74025.18,140.5,0.14557,0.00051,4.35911]
[1780193481943,23.44,74025.18,140.5,0.14557,0.00051,4.35911]
[1780193482014,23.44,74029.95,140.5,0.14802,0.00052,4.40851]
[1780193486913,23.44,74032.4,140.5,0.14926,0.00052,4.43331]
[1780193492511,23.43,74033.74,140.5,0.14955,0.00052,4.43284]
[1780193497912,23.43,74032.47,140.5,0.14885,0.00052,4.41873]
[1780193501986,23.42,74032.26,140.5,0.14872,0.00052,4.41627]
[1780193502000,23.42,74032.26,140.5,0.14872,0.00052,4.41627]
[1780193502770,23.42,74033.33,140.5,0.14926,0.00052,4.42692]
[1780193503382,23.42,74043.09,140.5,0.15438,0.00053,4.52797]
[1780193504214,23.42,74046.18,140.5,0.15602,0.00054,4.55976]
[1780193506443,23.42,74046.78,140.5,0.15632,0.00054,4.56566]
[1780193508555,23.41,74048.54,140.5,0.15723,0.00054,4.58329]
[1780193517051,23.4,74048.38,140.5,0.15699,0.00054,4.57856]
[1780193522085,23.39,74050.68,140.5,0.15814,0.00054,4.60077]
[1780193527121,23.38,74052.73,140.5,0.15916,0.00054,4.62026]
[1780193528361,23.38,74052.73,140.5,0.15916,0.00054,4.62026]
[1780193528363,23.38,74052.73,140.5,0.15916,0.00054,4.62026]
[1780193534170,23.37,74053.26,140.5,0.15931,0.00054,4.62316]
[1780193539205,23.36,74054.38,140.5,0.15982,0.00055,4.63289]
[1780193540992,23.36,74054.39,140.5,0.1598,0.00055,4.6326]
[1780193547261,23.34,74054.92,140.5,0.15992,0.00055,4.63487]
[1780193549417,23.34,74056.4,140.5,0.16071,0.00055,4.64991]
[1780193551945,23.33,74057.78,140.5,0.16105,0.00055,4.6497]
[1780193557466,23.32,74058.31,140.5,0.16123,0.00055,4.65309]
[1780193567402,23.3,74054.22,140.5,0.15874,0.00055,4.60575]
[1780193569416,23.29,74059.06,140.5,0.16135,0.00055,4.65553]
[1780193570423,23.29,74062.86,140.5,0.16344,0.00056,4.6948]
[1780193575459,23.28,74059.48,140.5,0.16143,0.00055,4.65705]
[1780193580494,23.27,74060.39,140.5,0.16182,0.00055,4.66432]
[1780193585529,23.25,74060.74,140.5,0.16189,0.00055,4.6657]
[1780193586888,23.25,74060.74,140.5,0.16189,0.00055,4.6657]
[1780193589018,23.25,74060.13,140.5,0.1615,0.00055,4.65841]
[1780193593700,23.24,74060.33,140.5,0.1615,0.00055,4.65831]
[1780193593768,23.24,74060.33,140.5,0.1615,0.00055,4.65831]
[1780193593794,23.24,74060.33,140.5,0.1615,0.00055,4.65831]
[1780193599627,23.22,74060.54,140.5,0.16145,0.00055,4.65746]
[1780193604662,23.21,74060.48,140.5,0.1613,0.00055,4.65466]
[1780193610303,23.21,74060.45,140.5,0.16122,0.00055,4.65304]
[1780193616746,23.19,74060.0,140.5,0.16041,0.00055,4.63118]
[1780193621780,23.18,74060.5,140.5,0.16058,0.00055,4.6344]
[1780193625248,23.17,74060.29,140.5,0.16042,0.00055,4.63139]
[1780193630844,23.16,74059.38,140.5,0.15978,0.00055,4.6191]
[1780193635879,23.15,74057.43,140.5,0.15861,0.00055,4.59682]
[1780193638247,23.15,74057.48,140.5,0.15862,0.00055,4.597]
[1780193643938,23.14,74057.1,140.5,0.1583,0.00055,4.59099]
[1780193648973,23.13,74056.65,140.5,0.15797,0.00055,4.58469]
[1780193650984,23.12,74059.78,140.5,0.15965,0.00055,4.61667]
[1780193654174,23.12,74059.78,140.5,0.15965,0.00055,4.61667]
[1780193656451,23.12,74060.24,140.5,0.15983,0.00055,4.6201]
[1780193659591,23.11,74061.04,140.5,0.16021,0.00055,4.62743]
[1780193664629,23.1,74061.5,140.5,0.16035,0.00056,4.63007]
[1780193670136,23.09,74064.53,140.5,0.16192,0.00056,4.65974]
[1780193675170,23.08,74062.32,140.5,0.16023,0.00056,4.62114]
[1780193680205,23.07,74061.87,140.5,0.15989,0.00056,4.61461]
[1780193685246,23.06,74062.2,140.5,0.15999,0.00056,4.61668]
[1780193690276,23.05,74063.81,140.5,0.16077,0.00056,4.63148]
[1780193691472,23.05,74063.81,140.5,0.16077,0.00056,4.63148]
[1780193691473,23.05,74063.81,140.5,0.16077,0.00056,4.63148]
[1780193697050,23.04,74063.29,140.5,0.16036,0.00056,4.62373]
[1780193702360,23.03,74063.63,140.5,0.16043,0.00056,4.62509]
[1780193707395,23.02,74063.74,140.5,0.16038,0.00056,4.62401]
[1780193712431,23.01,74063.67,140.5,0.16024,0.00056,4.62141]
[1780193715239,23.01,74063.88,140.5,0.16032,0.00056,4.6229]
[1780193718594,23.0,74064.58,140.5,0.16065,0.00056,4.62922]
[1780193718536,23.0,74074.16,140.5,0.16606,0.00057,4.73056]
[1780193718754,23.0,74074.16,140.5,0.16606,0.00057,4.73056]
[1780193718940,23.0,74074.16,140.5,0.16606,0.00057,4.73056]
[1780193719415,23.0,74074.16,140.5,0.16606,0.00057,4.73056]
[1780193719522,23.0,74091.4,140.5,0.17607,0.00059,4.91203]
[1780193720429,23.0,74091.4,140.5,0.17607,0.00059,4.91203]
[1780193720459,23.0,74091.4,140.5,0.17607,0.00059,4.91203]
[1780193720529,23.0,74109.96,140.5,0.18726,0.00062,5.10648]
[1780193721235,23.0,74109.96,140.5,0.18726,0.00062,5.10648]
[1780193721536,22.99,74118.0,140.5,0.19223,0.00063,5.19005]
[1780193721713,22.99,74118.0,140.5,0.19223,0.00063,5.19005]
[1780193722543,22.99,74126.32,140.5,0.19746,0.00064,5.27601]
[1780193724134,22.99,74125.25,140.5,0.19675,0.00063,5.26443]
[1780193724361,22.99,74125.25,140.5,0.19675,0.00063,5.26443]
[1780193726772,22.98,74127.23,140.5,0.19792,0.00064,5.28345]
[1780193727587,22.98,74127.23,140.5,0.19792,0.00064,5.28345]
[1780193727623,22.98,74127.23,140.5,0.19792,0.00064,5.28345]
[1780193729630,22.97,74127.54,140.5,0.19805,0.00064,5.28565]
[1780193729647,22.97,74127.54,140.5,0.19805,0.00064,5.28565]
[1780193730602,22.97,74118.55,140.5,0.1923,0.00063,5.19124]
[1780193731026,22.97,74118.55,140.5,0.1923,0.00063,5.19124]
[1780193731057,22.97,74118.55,140.5,0.1923,0.00063,5.19124]
[1780193731336,22.97,74118.55,140.5,0.1923,0.00063,5.19124]
[1780193732237,22.96,74117.35,140.5,0.19118,0.00063,5.16507]
[1780193733623,22.96,74112.5,140.5,0.18811,0.00062,5.11361]
[1780193733745,22.96,74112.5,140.5,0.18811,0.00062,5.11361]
[1780193734194,22.96,74112.5,140.5,0.18811,0.00062,5.11361]
[1780193736935,22.96,74108.01,140.5,0.18529,0.00061,5.06564]
[1780193739835,22.95,74105.64,140.5,0.18379,0.00061,5.03997]
[1780193739839,22.95,74105.64,140.5,0.18379,0.00061,5.03997]
[1780193740218,22.95,74105.64,140.5,0.18379,0.00061,5.03997]
[1780193742949,22.95,74104.91,140.5,0.1833,0.00061,5.0316]
[1780193744700,22.94,74107.8,140.5,0.18505,0.00061,5.06151]
[1780193746181,22.94,74108.43,140.5,0.18542,0.00061,5.06787]
[1780193746714,22.94,74112.15,140.5,0.1877,0.00062,5.10661]
[1780193746919,22.94,74112.15,140.5,0.1877,0.00062,5.10661]
[1780193751861,22.93,74115.15,140.5,0.18948,0.00062,5.13672]
[1780193751872,22.93,74115.15,140.5,0.18948,0.00062,5.13672]
[1780193753764,22.93,74118.27,140.5,0.19137,0.00063,5.16831]
[1780193755538,22.92,74115.49,140.5,0.18959,0.00062,5.13854]
[1780193758799,22.92,74112.54,140.5,0.1877,0.00062,5.10671]
[1780193762827,22.91,74118.05,140.5,0.19107,0.00063,5.16322]
[1780193764692,22.91,74118.05,140.5,0.19107,0.00063,5.16322]
[1780193764721,22.91,74114.85,140.5,0.18903,0.00062,5.12905]
[1780193765664,22.91,74109.67,140.5,0.1858,0.00062,5.07444]
[1780193768869,22.9,74104.62,140.5,0.18266,0.00061,5.02062]
[1780193772979,22.9,74104.84,140.5,0.18275,0.00061,5.02217]
[1780193775111,22.9,74101.02,140.5,0.18042,0.00061,4.98172]
[1780193778686,22.89,74105.57,140.5,0.18315,0.00061,5.02894]
[1780193781960,22.89,74102.3,140.5,0.18112,0.00061,4.99382]
[1780193784722,22.89,74102.16,140.5,0.18102,0.00061,4.99219]
[1780193786875,22.89,74101.81,140.5,0.18078,0.00061,4.98804]
[1780193787601,22.89,74101.81,140.5,0.18078,0.00061,4.98804]
[1780193790017,22.88,74106.36,140.5,0.18352,0.00061,5.03541]
[1780193793361,22.88,74106.54,140.5,0.18326,0.00061,5.02358]
[1780193796059,22.88,74103.43,140.5,0.18132,0.00061,4.99004]
[1780193797371,22.88,74103.43,140.5,0.18132,0.00061,4.99004]
[1780193797478,22.88,74103.43,140.5,0.18132,0.00061,4.99004]
[1780193799080,22.87,74097.32,140.5,0.17759,0.0006,4.92502]
[1780193803525,22.87,74095.8,140.5,0.17667,0.0006,4.90875]
[1780193804679,22.87,74093.44,140.5,0.17526,0.0006,4.88368]
[1780193805574,22.87,74093.33,140.5,0.17519,0.0006,4.8825]
[1780193806538,22.87,74092.8,140.5,0.17488,0.0006,4.87687]
[1780193807813,22.87,74090.5,140.5,0.17351,0.00059,4.85248]
[1780193808785,22.87,74085.93,140.5,0.17082,0.00059,4.80407]
[1780193809036,22.87,74085.93,140.5,0.17082,0.00059,4.80407]
[1780193809188,22.87,74085.93,140.5,0.17082,0.00059,4.80407]
[1780193809248,22.87,74081.78,140.5,0.1684,0.00058,4.75998]
[1780193810804,22.87,74080.79,140.5,0.16782,0.00058,4.74932]
[1780193810958,22.87,74080.79,140.5,0.16782,0.00058,4.74932]
[1780193811333,22.87,74078.69,140.5,0.1666,0.00058,4.72687]
[1780193812758,22.87,74078.69,140.5,0.1666,0.00058,4.72687]
[1780193812170,22.87,74074.83,140.5,0.16435,0.00057,4.68536]
[1780193813553,22.87,74074.83,140.5,0.16435,0.00057,4.68536]
[1780193819161,22.86,74071.5,140.5,0.16235,0.00057,4.64794]
[1780193823248,22.85,74075.96,140.5,0.16479,0.00057,4.69356]
[1780193827275,22.84,74072.88,140.5,0.16295,0.00057,4.65917]
[1780193832310,22.83,74072.72,140.5,0.16275,0.00057,4.65558]
[1780193837346,22.82,74072.27,140.5,0.1624,0.00057,4.64892]
[1780193841376,22.82,74075.34,140.5,0.16407,0.00057,4.68019]
[1780193842383,22.81,74080.42,140.5,0.16698,0.00058,4.73395]
[1780193845205,22.81,74080.97,140.5,0.16725,0.00058,4.73894]
[1780193847908,22.8,74084.26,140.5,0.16908,0.00058,4.77257]
[1780193853553,22.79,74086.98,140.5,0.17018,0.00059,4.78565]
[1780193856481,22.78,74083.95,140.5,0.16829,0.00058,4.75125]
[1780193859501,22.77,74076.58,140.5,0.16394,0.00057,4.67107]
[1780193860614,22.77,74072.04,140.5,0.1613,0.00057,4.62167]
[1780193864594,22.76,74069.94,140.5,0.16007,0.00057,4.59856]
[1780193866855,22.76,74070.78,140.5,0.16052,0.00057,4.60693]
[1780193871586,22.75,74073.97,140.5,0.16222,0.00057,4.63885]
[1780193873586,22.75,74075.21,140.5,0.16291,0.00057,4.65176]
[1780193873687,22.75,74075.64,140.5,0.16313,0.00057,4.65599]
[1780193876621,22.74,74071.7,140.5,0.16088,0.00057,4.61382]
[1780193881656,22.75,74071.67,140.5,0.16088,0.00057,4.61374]
[1780193886419,22.75,74071.99,140.5,0.16107,0.00057,4.61726]
[1780193886691,22.74,74072.11,140.5,0.16112,0.00057,4.61822]
[1780193887845,22.74,74072.11,140.5,0.16112,0.00057,4.61822]
[1780193887850,22.74,74072.11,140.5,0.16112,0.00057,4.61822]
[1780193891707,22.74,74072.87,140.5,0.16148,0.00057,4.62503]
[1780193892289,22.74,74072.91,140.5,0.16148,0.00057,4.62512]
[1780193892733,22.74,74080.06,140.5,0.16559,0.00058,4.70165]
[1780193894747,22.74,74084.04,140.5,0.1679,0.00058,4.74404]
[1780193895755,22.74,74087.89,140.5,0.17015,0.00059,4.78506]
[1780193896762,22.73,74091.39,140.5,0.17221,0.00059,4.82227]
[1780193898587,22.73,74093.13,140.5,0.17323,0.0006,4.84062]
[1780193898589,22.73,74093.13,140.5,0.17323,0.0006,4.84062]
[1780193899668,22.73,74094.87,140.5,0.17426,0.0006,4.85894]
[1780193899668,22.73,74094.87,140.5,0.17426,0.0006,4.85894]
[1780193899873,22.73,74094.87,140.5,0.17426,0.0006,4.85894]
[1780193899795,22.73,74097.99,140.5,0.17612,0.0006,4.89194]
[1780193900188,22.73,74097.99,140.5,0.17612,0.0006,4.89194]
[1780193900349,22.73,74097.99,140.5,0.17612,0.0006,4.89194]
[1780193900386,22.73,74097.99,140.5,0.17612,0.0006,4.89194]
[1780193900682,22.73,74097.99,140.5,0.17612,0.0006,4.89194]
[1780193900794,22.73,74123.66,140.5,0.192,0.00064,5.16404]
[1780193901209,22.73,74123.66,140.5,0.192,0.00064,5.16404]
[1780193901218,22.73,74123.66,140.5,0.192,0.00064,5.16404]
[1780193901800,22.73,74140.79,140.5,0.20305,0.00066,5.343]
[1780193902460,22.73,74140.79,140.5,0.20305,0.00066,5.343]
[1780193902610,22.73,74140.79,140.5,0.20305,0.00066,5.343]
[1780193902712,22.73,74140.79,140.5,0.20305,0.00066,5.343]
[1780193903213,22.72,74138.97,140.5,0.20183,0.00065,5.32352]
[1780193904948,22.72,74135.87,140.5,0.19974,0.00065,5.29016]
[1780193905203,22.72,74135.87,140.5,0.19974,0.00065,5.29016]
[1780193905238,22.72,74135.87,140.5,0.19974,0.00065,5.29016]
[1780193905829,22.72,74137.04,140.5,0.20049,0.00065,5.30215]
[1780193906322,22.72,74137.04,140.5,0.20049,0.00065,5.30215]
[1780193906836,22.71,74134.04,140.5,0.1985,0.00065,5.2703]
[1780193907843,22.71,74125.67,140.5,0.19309,0.00064,5.18199]
[1780193908850,22.71,74121.78,140.5,0.19059,0.00063,5.14061]
[1780193910990,22.71,74121.42,140.5,0.19032,0.00063,5.13617]
[1780193915899,22.7,74118.17,140.5,0.18783,0.00063,5.08696]
[1780193921687,22.69,74117.17,140.5,0.18714,0.00063,5.07534]
[1780193921894,22.69,74117.17,140.5,0.18714,0.00063,5.07534]
[1780193922496,22.69,74116.54,140.5,0.18672,0.00063,5.06816]
[1780193923524,22.69,74116.18,140.5,0.18649,0.00063,5.06435]
[1780193924976,22.69,74113.28,140.5,0.18465,0.00062,5.0331]
[1780193926978,22.68,74107.24,140.5,0.18089,0.00061,4.96835]
[1780193932453,22.68,74108.34,140.5,0.18153,0.00062,4.97957]
[1780193937237,22.68,74108.68,140.5,0.1817,0.00062,4.98238]
[1780193943356,22.67,74111.85,140.5,0.18361,0.00062,5.01526]
[1780193945111,22.67,74108.29,140.5,0.18138,0.00062,4.97688]
[1780193950688,22.67,74107.53,140.5,0.18088,0.00062,4.96828]
[1780193950693,22.67,74107.53,140.5,0.18088,0.00062,4.96828]
[1780193951839,22.66,74107.28,140.5,0.18071,0.00061,4.96539]
[1780193953379,22.66,74103.87,140.5,0.17862,0.00061,4.92893]
[1780193953418,22.66,74103.87,140.5,0.17862,0.00061,4.92893]
[1780193954461,22.66,74103.61,140.5,0.17846,0.00061,4.92609]
[1780193954771,22.66,74103.61,140.5,0.17846,0.00061,4.92609]
[1780193955145,22.66,74103.07,140.5,0.17812,0.00061,4.9202]
[1780193955785,22.66,74103.07,140.5,0.17812,0.00061,4.9202]
[1780193956465,22.66,74103.07,140.5,0.17812,0.00061,4.92014]
[1780193957540,22.66,74101.45,140.5,0.17713,0.00061,4.90284]
[1780193957767,22.66,74101.45,140.5,0.17713,0.00061,4.90284]
[1780193957891,22.66,74101.45,140.5,0.17713,0.00061,4.90284]
[1780193957919,22.66,74101.45,140.5,0.17713,0.00061,4.90284]
[1780193958886,22.66,74100.67,140.5,0.17666,0.00061,4.89445]
[1780193959269,22.66,74099.97,140.5,0.17623,0.00061,4.88697]
[1780193959362,22.66,74099.78,140.5,0.17612,0.00061,4.88492]
[1780193960146,22.66,74099.78,140.5,0.17612,0.00061,4.88492]
[1780193960163,22.66,74099.78,140.5,0.17612,0.00061,4.88492]
[1780193966002,22.65,74098.39,140.5,0.17518,0.0006,4.86842]
[1780193971293,22.64,74097.07,140.5,0.17387,0.0006,4.83797]
[1780193973307,22.63,74094.18,140.5,0.17208,0.0006,4.80597]
[1780193974547,22.63,74094.18,140.5,0.17208,0.0006,4.80597]
[1780193974641,22.63,74087.81,140.5,0.16827,0.00059,4.73713]
[1780193975045,22.63,74087.81,140.5,0.16827,0.00059,4.73713]
[1780193981204,22.62,74086.75,140.5,0.1675,0.00059,4.72314]
[1780193983377,22.61,74083.93,140.5,0.16578,0.00058,4.69156]
[1780193988412,22.6,74082.15,140.5,0.16464,0.00058,4.6705]
[1780193989069,22.6,74082.15,140.5,0.16464,0.00058,4.6705]
[1780193989110,22.6,74082.15,140.5,0.16464,0.00058,4.6705]
[1780193989170,22.6,74082.15,140.5,0.16462,0.00058,4.67013]
[1780193990172,22.6,74082.15,140.5,0.16462,0.00058,4.67013]
[1780193990762,22.6,74082.14,140.5,0.16459,0.00058,4.66965]
[1780193991725,22.6,74082.14,140.5,0.16459,0.00058,4.66965]
[1780193992096,22.6,74080.57,140.5,0.16366,0.00058,4.6524]
[1780193992572,22.6,74080.57,140.5,0.16366,0.00058,4.6524]
[1780193993447,22.6,74076.09,140.5,0.16108,0.00057,4.60418]
[1780193999488,22.59,74074.1,140.5,0.15985,0.00057,4.58113]
[1780194001502,22.59,74071.14,140.5,0.15813,0.00057,4.5487]
[1780194002419,22.59,74071.14,140.5,0.15813,0.00057,4.5487]
[1780194002425,22.59,74071.14,140.5,0.15813,0.00057,4.5487]
[1780194004423,22.58,74067.06,140.5,0.15581,0.00056,4.50432]
[1780194004526,22.58,74062.46,140.5,0.15323,0.00056,4.4546]
[1780194009561,22.58,74063.08,140.5,0.15354,0.00056,4.46072]
[1780194011006,22.58,74063.08,140.5,0.15354,0.00056,4.46072]
[1780194012582,22.58,74065.99,140.5,0.15515,0.00056,4.49172]
[1780194017617,22.57,74057.29,140.5,0.15028,0.00055,4.39723]
[1780194018843,22.57,74057.29,140.5,0.15028,0.00055,4.39723]
[1780194019224,22.57,74056.74,140.5,0.14997,0.00055,4.39112]
[1780194019225,22.57,74056.74,140.5,0.14997,0.00055,4.39112]
[1780194020938,22.57,74054.45,140.5,0.14872,0.00055,4.36648]
[1780194021704,22.57,74053.66,140.5,0.14829,0.00054,4.35795]
[1780194021712,22.57,74053.66,140.5,0.14829,0.00054,4.35795]
[1780194025756,22.57,74054.22,140.5,0.1486,0.00054,4.36402]
[1780194033731,22.57,74054.0,140.5,0.14812,0.00054,4.34826]
[1780194035424,22.57,74053.97,140.5,0.14811,0.00054,4.34795]
[1780194035659,22.57,74053.97,140.5,0.14811,0.00054,4.34795]
[1780194037456,22.57,74050.59,140.5,0.14627,0.00054,4.31166]
[1780194037461,22.57,74050.59,140.5,0.14627,0.00054,4.31166]
[1780194039529,22.57,74048.6,140.5,0.14521,0.00054,4.2905]
[1780194039533,22.57,74048.6,140.5,0.14521,0.00054,4.2905]
[1780194040439,22.58,74048.18,140.5,0.14499,0.00054,4.28609]
[1780194040440,22.58,74048.18,140.5,0.14499,0.00054,4.28609]
[1780194040442,22.58,74048.18,140.5,0.14499,0.00054,4.28609]
[1780194042316,22.58,74044.38,140.5,0.14298,0.00053,4.24557]
[1780194043126,22.58,74043.93,140.5,0.14275,0.00053,4.24091]
[1780194043483,22.58,74043.93,140.5,0.14275,0.00053,4.24091]
[1780194045315,22.58,74048.45,140.5,0.14518,0.00054,4.28975]
[1780194047188,22.58,74048.78,140.5,0.14537,0.00054,4.29351]
[1780194047319,22.58,74048.78,140.5,0.14537,0.00054,4.29351]
[1780194047322,22.58,74048.78,140.5,0.14537,0.00054,4.29351]
[1780194047773,22.58,74048.78,140.5,0.14537,0.00054,4.29351]
[1780194053391,22.58,74046.09,140.5,0.14396,0.00053,4.26526]
[1780194053400,22.58,74046.09,140.5,0.14396,0.00053,4.26526]
[1780194055943,22.58,74046.09,140.5,0.14397,0.00053,4.26556]
[1780194055949,22.58,74046.09,140.5,0.14397,0.00053,4.26556]
[1780194055953,22.58,74046.09,140.5,0.14397,0.00053,4.26556]
[1780194056734,22.59,74046.09,140.5,0.14398,0.00053,4.26585]
[1780194056892,22.59,74045.55,140.5,0.1437,0.00053,4.2602]
[1780194058062,22.59,74045.55,140.5,0.1437,0.00053,4.2602]
[1780194058835,22.59,74043.49,140.5,0.1426,0.00053,4.23792]
[1780194058906,22.58,74040.05,140.5,0.14077,0.00053,4.2009]
[1780194059362,22.58,74040.05,140.5,0.14077,0.00053,4.2009]
[1780194060241,22.59,74039.92,140.5,0.14072,0.00053,4.19974]
[1780194061927,22.59,74043.37,140.5,0.14256,0.00053,4.23718]
[1780194064048,22.59,74042.44,140.5,0.14208,0.00053,4.22739]
[1780194064051,22.59,74042.44,140.5,0.14208,0.00053,4.22739]
[1780194064577,22.59,74041.83,140.5,0.14177,0.00053,4.22106]
[1780194071997,22.6,74039.37,140.5,0.14056,0.00053,4.19655]
[1780194078180,22.6,74039.97,140.5,0.14092,0.00053,4.20392]
[1780194078797,22.6,74039.97,140.5,0.14092,0.00053,4.20392]
[1780194079254,22.61,74039.97,140.5,0.14096,0.00053,4.20461]
[1780194079853,22.61,74039.97,140.5,0.14096,0.00053,4.20461]
[1780194080060,22.61,74033.52,140.5,0.13761,0.00052,4.13597]
[1780194082763,22.61,74033.12,140.5,0.13743,0.00052,4.13236]
[1780194084088,22.61,74037.84,140.5,0.13992,0.00052,4.18341]
[1780194088189,22.62,74039.47,140.5,0.14081,0.00053,4.20155]
[1780194091631,22.62,74039.84,140.5,0.14069,0.00053,4.19299]
[1780194093423,22.62,74039.63,140.5,0.1406,0.00053,4.19122]
[1780194093426,22.62,74039.63,140.5,0.1406,0.00053,4.19122]
[1780194094441,22.62,74039.89,140.5,0.14075,0.00053,4.19424]
[1780194097779,22.63,74039.33,140.5,0.14049,0.00053,4.18896]
[1780194097781,22.63,74039.33,140.5,0.14049,0.00053,4.18896]
[1780194098191,22.63,74039.33,140.5,0.14049,0.00053,4.18896]
[1780194102262,22.63,74040.95,140.5,0.14139,0.00053,4.20724]
[1780194103296,22.63,74042.28,140.5,0.1421,0.00053,4.22168]
[1780194103297,22.63,74042.28,140.5,0.1421,0.00053,4.22168]
[1780194105639,22.63,74042.28,140.5,0.14211,0.00053,4.22188]
[1780194105641,22.63,74042.28,140.5,0.14211,0.00053,4.22188]
[1780194106648,22.64,74042.43,140.5,0.14221,0.00053,4.22387]
[1780194106650,22.64,74042.43,140.5,0.14221,0.00053,4.22387]
[1780194109303,22.64,74042.98,140.5,0.14253,0.00053,4.23033]
[1780194110031,22.64,74042.98,140.5,0.14253,0.00053,4.23033]
[1780194111031,22.64,74042.98,140.5,0.14255,0.00053,4.2307]
[1780194112257,22.64,74042.98,140.5,0.14256,0.00053,4.23089]
[1780194116666,22.64,74042.49,140.5,0.14233,0.00053,4.2262]
[1780194116674,22.64,74042.49,140.5,0.14233,0.00053,4.2262]
[1780194117744,22.65,74047.46,140.5,0.14501,0.00054,4.27995]
[1780194118326,22.65,74050.7,140.5,0.14675,0.00054,4.31477]
[1780194124368,22.65,74050.41,140.5,0.14661,0.00054,4.31198]
[1780194127777,22.65,74050.41,140.5,0.14661,0.00054,4.31198]
[1780194133252,22.65,74050.58,140.5,0.14673,0.00054,4.31419]
[1780194135265,22.65,74050.58,140.5,0.14674,0.00054,4.31439]
[1780194138439,22.65,74051.88,140.5,0.14745,0.00054,4.32858]
[1780194138446,22.65,74051.88,140.5,0.14745,0.00054,4.32858]
[1780194138925,22.65,74051.88,140.5,0.14745,0.00054,4.32858]
[1780194139474,22.65,74044.92,140.5,0.14372,0.00053,4.25415]
[1780194140481,22.65,74037.89,140.5,0.14001,0.00052,4.17919]
[1780194145516,22.66,74036.65,140.5,0.13943,0.00052,4.16734]
[1780194146826,22.66,74036.65,140.5,0.13943,0.00052,4.16734]
[1780194147543,22.66,74027.05,140.5,0.13451,0.00051,4.06574]
[1780194149491,22.66,74025.53,140.5,0.13376,0.00051,4.05002]
[1780194150921,22.67,74025.85,140.5,0.13394,0.00051,4.05385]
[1780194152587,22.67,74026.17,140.5,0.13379,0.00051,4.0447]
[1780194152620,22.67,74026.17,140.5,0.13379,0.00051,4.0447]
[1780194158224,22.68,74026.2,140.5,0.13389,0.00051,4.04672]
[1780194158282,22.68,74025.7,140.5,0.13368,0.00051,4.04227]
[1780194159986,22.69,74031.98,140.5,0.13694,0.00052,4.11011]
[1780194160419,22.69,74031.98,140.5,0.13694,0.00052,4.11011]
[1780194162762,22.69,74033.69,140.5,0.13786,0.00052,4.12892]
[1780194162805,22.69,74033.69,140.5,0.13786,0.00052,4.12892]
[1780194168690,22.7,74037.08,140.5,0.1397,0.00052,4.1667]
[1780194173179,22.7,74039.54,140.5,0.14103,0.00053,4.19363]
[1780194174186,22.7,74039.63,140.5,0.1411,0.00053,4.19502]
[1780194176779,22.7,74038.98,140.5,0.14078,0.00052,4.18853]
[1780194177845,22.71,74038.97,140.5,0.14078,0.00052,4.18865]
[1780194183796,22.71,74039.53,140.5,0.14115,0.00053,4.19614]
[1780194188829,22.72,74039.37,140.5,0.14112,0.00053,4.19554]
[1780194192052,22.72,74039.8,140.5,0.14137,0.00053,4.20056]
[1780194192054,22.72,74039.8,140.5,0.14137,0.00053,4.20056]
[1780194193162,22.72,74042.6,140.5,0.14288,0.00053,4.231]
[1780194193353,22.72,74042.6,140.5,0.14288,0.00053,4.231]
[1780194195358,22.72,74045.31,140.5,0.14434,0.00053,4.26018]
[1780194195360,22.72,74045.31,140.5,0.14434,0.00053,4.26018]
[1780194200914,22.73,74045.97,140.5,0.14472,0.00053,4.26791]
[1780194205949,22.73,74046.95,140.5,0.14527,0.00054,4.27882]
[1780194210983,22.73,74048.41,140.5,0.14607,0.00054,4.29478]
[1780194214320,22.73,74047.03,140.5,0.14498,0.00054,4.26681]
[1780194214323,22.73,74047.03,140.5,0.14498,0.00054,4.26681]
[1780194217117,22.73,74045.49,140.5,0.14417,0.00053,4.25061]
[1780194217119,22.73,74045.49,140.5,0.14417,0.00053,4.25061]
[1780194218117,22.73,74045.46,140.5,0.14416,0.00053,4.25042]
[1780194220152,22.74,74039.4,140.5,0.14097,0.00053,4.18626]
[1780194225743,22.74,74037.5,140.5,0.14003,0.00052,4.1672]
[1780194231138,22.75,74037.54,140.5,0.14013,0.00052,4.16908]
[1780194238112,22.75,74037.54,140.5,0.14015,0.00052,4.16954]
[1780194242749,22.76,74039.19,140.5,0.14111,0.00053,4.18909]
[1780194243776,22.76,74039.19,140.5,0.14111,0.00053,4.18909]
[1780194246885,22.76,74039.08,140.5,0.1411,0.00053,4.18873]
[1780194247886,22.76,74039.08,140.5,0.14111,0.00053,4.18893]
[1780194247891,22.76,74039.08,140.5,0.14111,0.00053,4.18893]
[1780194250602,22.77,74039.08,140.5,0.14114,0.00053,4.18953]
[1780194250605,22.77,74039.08,140.5,0.14114,0.00053,4.18953]
[1780194250615,22.77,74039.08,140.5,0.14114,0.00053,4.18953]
[1780194252618,22.77,74039.12,140.5,0.14118,0.00053,4.19035]
[1780194252621,22.77,74039.12,140.5,0.14118,0.00053,4.19035]
[1780194253461,22.77,74039.12,140.5,0.14118,0.00053,4.19035]
[1780194256339,22.77,74038.9,140.5,0.14109,0.00052,4.18863]
[1780194256341,22.77,74038.9,140.5,0.14109,0.00052,4.18863]
[1780194256415,22.77,74038.9,140.5,0.14109,0.00052,4.18863]
[1780194258935,22.77,74039.09,140.5,0.14122,0.00053,4.19125]
[1780194258941,22.77,74039.09,140.5,0.14122,0.00053,4.19125]
[1780194258960,22.77,74039.09,140.5,0.14122,0.00053,4.19125]
[1780194261737,22.78,74039.16,140.5,0.14129,0.00053,4.19258]
[1780194261753,22.78,74039.16,140.5,0.14129,0.00053,4.19258]
[1780194264784,22.78,74039.83,140.5,0.14165,0.00053,4.1999]
[1780194264839,22.78,74039.83,140.5,0.14165,0.00053,4.1999]
[1780194265561,22.78,74039.79,140.5,0.14165,0.00053,4.19984]
[1780194266913,22.78,74039.46,140.5,0.14148,0.00053,4.19652]
[1780194267228,22.78,74039.46,140.5,0.14148,0.00053,4.19652]
[1780194267232,22.78,74039.46,140.5,0.14148,0.00053,4.19652]
[1780194267896,22.78,74038.87,140.5,0.14119,0.00052,4.19064]
[1780194269343,22.78,74041.17,140.5,0.1424,0.00053,4.21508]
[1780194269353,22.78,74041.17,140.5,0.1424,0.00053,4.21508]
[1780194269733,22.78,74043.8,140.5,0.1438,0.00053,4.2432]
[1780194271349,22.78,74044.7,140.5,0.14429,0.00053,4.2529]
[1780194274454,22.79,74043.79,140.5,0.14347,0.00053,4.23024]
[1780194274969,22.79,74043.79,140.5,0.14347,0.00053,4.23024]
[1780194277370,22.79,74044.03,140.5,0.14361,0.00053,4.23307]
[1780194279787,22.79,74043.77,140.5,0.14349,0.00053,4.23072]
[1780194279807,22.79,74043.77,140.5,0.14349,0.00053,4.23072]
[1780194279898,22.79,74043.77,140.5,0.14349,0.00053,4.23072]
[1780194282496,22.79,74039.74,140.5,0.14139,0.00053,4.18849]
[1780194283503,22.79,74036.52,140.5,0.13972,0.00052,4.15453]
[1780194288538,22.8,74038.02,140.5,0.14056,0.00052,4.17161]
[1780194293573,22.8,74038.39,140.5,0.14081,0.00052,4.17663]
[1780194299174,22.81,74037.77,140.5,0.14052,0.00052,4.17092]
[1780194301309,22.81,74037.85,140.5,0.14059,0.00052,4.1722]
[1780194303111,22.81,74037.48,140.5,0.14042,0.00052,4.16873]
[1780194303300,22.81,74037.48,140.5,0.14042,0.00052,4.16873]
[1780194304176,22.81,74037.33,140.5,0.14036,0.00052,4.16759]
[1780194304767,22.82,74035.82,140.5,0.13959,0.00052,4.15183]
[1780194304925,22.82,74035.82,140.5,0.13959,0.00052,4.15183]
[1780194304970,22.82,74032.02,140.5,0.13762,0.00052,4.11161]
[1780194305412,22.82,74032.02,140.5,0.13762,0.00052,4.11161]
[1780194306664,22.82,74026.95,140.5,0.13505,0.00051,4.0587]
[1780194308218,22.82,74026.95,140.5,0.13505,0.00051,4.0587]
[1780194308320,22.82,74024.67,140.5,0.13393,0.00051,4.03546]
[1780194310188,22.82,74024.94,140.5,0.13407,0.00051,4.0383]
[1780194310190,22.82,74024.94,140.5,0.13407,0.00051,4.0383]
[1780194314868,22.83,74021.26,140.5,0.13232,0.0005,4.00185]
[1780194316734,22.84,74018.29,140.5,0.13088,0.0005,3.97154]
[1780194319053,22.84,74016.53,140.5,0.13003,0.0005,3.95355]
[1780194319673,22.84,74016.26,140.5,0.12994,0.0005,3.95171]
[1780194320761,22.85,74019.92,140.5,0.13179,0.0005,3.99062]
[1780194324604,22.85,74019.58,140.5,0.13168,0.0005,3.98837]
[1780194328819,22.86,74015.19,140.5,0.12961,0.00049,3.94467]
[1780194329841,22.86,74015.19,140.5,0.12961,0.00049,3.94467]
[1780194329881,22.86,74015.19,140.5,0.12961,0.00049,3.94467]
[1780194329888,22.86,74015.19,140.5,0.12961,0.00049,3.94467]
[1780194329942,22.86,74014.96,140.5,0.12952,0.00049,3.94277]
[1780194331173,22.86,74014.96,140.5,0.12952,0.00049,3.94277]
[1780194331840,22.86,74009.39,140.5,0.12643,0.00049,3.87118]
[1780194333779,22.86,74008.48,140.5,0.12598,0.00049,3.86147]
[1780194334826,22.86,74005.66,140.5,0.12461,0.00048,3.8319]
[1780194336502,22.86,74001.67,140.5,0.12268,0.00048,3.79004]
[1780194336887,22.86,74005.43,140.5,0.12448,0.00048,3.82911]
[1780194338901,22.86,74009.01,140.5,0.12619,0.00049,3.86607]
[1780194339829,22.86,74009.01,140.5,0.12619,0.00049,3.86607]
[1780194341823,22.86,74012.21,140.5,0.12774,0.00049,3.89909]
[1780194344996,22.85,74012.47,140.5,0.12783,0.00049,3.90105]
[1780194347966,22.85,74002.57,140.5,0.12299,0.00048,3.79687]
[1780194349206,22.85,74002.57,140.5,0.12299,0.00048,3.79687]
[1780194350764,22.85,74001.68,140.5,0.12255,0.00048,3.78729]
[1780194352765,22.85,73998.2,140.5,0.12089,0.00047,3.75101]
[1780194358036,22.85,73998.14,140.5,0.12085,0.00047,3.75008]
[1780194364078,22.84,73997.97,140.5,0.12075,0.00047,3.74799]
[1780194364954,22.84,73997.97,140.5,0.12075,0.00047,3.74799]
[1780194365376,22.84,73997.97,140.5,0.12075,0.00047,3.74799]
[1780194365436,22.84,73991.37,140.5,0.11767,0.00046,3.6798]
[1780194366092,22.84,73987.42,140.5,0.11585,0.00046,3.63919]
[1780194367292,22.84,73987.42,140.5,0.11585,0.00046,3.63919]
[1780194368106,22.85,73981.4,140.5,0.11313,0.00045,3.57785]
[1780194370180,22.85,73978.89,140.5,0.11201,0.00045,3.55246]
[1780194372082,22.85,73981.14,140.5,0.11304,0.00045,3.57588]
[1780194372084,22.85,73981.14,140.5,0.11304,0.00045,3.57588]
[1780194377169,22.85,73983.44,140.5,0.11413,0.00045,3.60042]
[1780194379657,22.85,73984.04,140.5,0.11441,0.00045,3.60689]
[1780194379676,22.85,73984.04,140.5,0.11441,0.00045,3.60689]
[1780194380190,22.86,73988.29,140.5,0.11636,0.00046,3.65061]
[1780194381197,22.86,73993.53,140.5,0.11879,0.00047,3.70463]
[1780194382930,22.86,73993.33,140.5,0.1187,0.00047,3.70259]
[1780194388246,22.86,73992.37,140.5,0.11826,0.00046,3.69286]
[1780194393502,22.86,73995.26,140.5,0.11926,0.00047,3.70952]
[1780194397309,22.86,74001.67,140.5,0.12228,0.00048,3.77575]
[1780194401510,22.86,74005.87,140.5,0.12427,0.00048,3.81898]
[1780194407382,22.85,73999.24,140.5,0.12107,0.00047,3.74936]
[1780194412418,22.85,73998.53,140.5,0.12073,0.00047,3.74189]
[1780194417453,22.85,73997.69,140.5,0.12033,0.00047,3.73307]
[1780194418077,22.85,73997.69,140.5,0.12033,0.00047,3.73307]
[1780194421481,22.85,74001.73,140.5,0.12224,0.00048,3.77489]
[1780194421765,22.85,74001.73,140.5,0.12224,0.00048,3.77489]
[1780194422488,22.85,74005.68,140.5,0.12413,0.00048,3.81585]
[1780194427523,22.85,74006.27,140.5,0.12438,0.00048,3.82134]
[1780194428604,22.85,74007.45,140.5,0.12494,0.00048,3.83349]
[1780194434572,22.84,74010.95,140.5,0.12659,0.00049,3.86888]
[1780194436472,22.84,74010.95,140.5,0.12659,0.00049,3.86888]
[1780194436586,22.84,74005.19,140.5,0.12378,0.00048,3.80844]
[1780194438736,22.84,74004.08,140.5,0.12324,0.00048,3.79666]
[1780194438836,22.84,74000.68,140.5,0.12162,0.00047,3.76136]
[1780194439796,22.84,73993.12,140.5,0.11806,0.00046,3.68314]
[1780194441542,22.84,73993.12,140.5,0.11806,0.00046,3.68314]
[1780194441574,22.84,73987.01,140.5,0.11526,0.00046,3.62051]
[1780194446615,22.84,73985.5,140.5,0.11459,0.00046,3.60563]
[1780194452701,22.85,73984.75,140.5,0.11395,0.00045,3.58581]
[1780194457149,22.85,73984.26,140.5,0.11376,0.00045,3.58154]
[1780194457165,22.85,73984.26,140.5,0.11376,0.00045,3.58154]
[1780194459149,22.85,73982.34,140.5,0.1129,0.00045,3.56213]
[1780194461070,22.85,73979.64,140.5,0.11171,0.00045,3.53509]
[1780194463170,22.86,73978.75,140.5,0.11134,0.00045,3.52656]
[1780194465203,22.86,73973.8,140.5,0.10917,0.00044,3.47693]
[1780194465297,22.86,73970.12,140.5,0.10759,0.00044,3.44051]
[1780194467646,22.86,73970.68,140.5,0.10785,0.00044,3.44655]
[1780194469152,22.86,73970.13,140.5,0.10763,0.00044,3.44139]
[1780194469254,22.87,73968.65,140.5,0.10702,0.00043,3.42728]
[1780194473848,22.87,73964.92,140.5,0.10548,0.00043,3.39139]
[1780194478883,22.88,73966.42,140.5,0.10622,0.00043,3.40857]
[1780194479659,22.88,73966.42,140.5,0.10622,0.00043,3.40857]
[1780194479774,22.88,73966.42,140.5,0.10622,0.00043,3.40857]
[1780194479890,22.89,73970.55,140.5,0.10802,0.00044,3.45051]
[1780194484925,22.89,73973.0,140.5,0.10917,0.00044,3.477]
[1780194485626,22.89,73973.0,140.5,0.10917,0.00044,3.477]
[1780194490967,22.9,73972.9,140.5,0.10922,0.00044,3.47798]
[1780194497009,22.91,73972.45,140.5,0.10911,0.00044,3.47543]
[1780194501037,22.92,73968.38,140.5,0.10739,0.00043,3.43576]
[1780194501701,22.92,73968.38,140.5,0.10739,0.00043,3.43576]
[1780194502044,22.92,73961.02,140.5,0.10425,0.00042,3.36246]
[1780194502644,22.92,73961.02,140.5,0.10425,0.00042,3.36246]
[1780194503051,22.92,73950.04,140.5,0.09968,0.00041,3.25413]
[1780194504174,22.92,73950.04,140.5,0.09968,0.00041,3.25413]
[1780194504231,22.92,73946.54,140.5,0.09828,0.00041,3.2204]
[1780194508092,22.93,73941.38,140.5,0.0963,0.0004,3.17261]
[1780194509830,22.94,73941.29,140.5,0.0963,0.0004,3.17242]
[1780194510493,22.94,73941.29,140.5,0.0963,0.0004,3.17242]
[1780194510583,22.94,73934.41,140.5,0.09361,0.00039,3.1068]
[1780194511113,22.94,73926.22,140.5,0.09011,0.00038,3.0154]
[1780194513517,22.95,73929.05,140.5,0.09124,0.00039,3.04347]
[1780194513689,22.95,73930.59,140.5,0.09186,0.00039,3.05877]
[1780194514408,22.95,73930.59,140.5,0.09186,0.00039,3.05877]
[1780194515434,22.95,73935.77,140.5,0.09392,0.00039,3.10966]
[1780194517155,22.95,73929.26,140.5,0.0914,0.00039,3.04749]
[1780194518162,22.96,73919.21,140.5,0.0876,0.00037,2.95237]
[1780194519178,22.96,73912.48,140.5,0.08513,0.00037,2.8897]
[1780194521185,22.96,73906.31,140.5,0.08296,0.00036,2.83378]
[1780194522192,22.97,73901.04,140.5,0.08111,0.00035,2.78601]
[1780194527227,22.99,73907.29,140.5,0.08352,0.00036,2.84835]
[1780194528290,22.99,73907.29,140.5,0.08352,0.00036,2.84835]
[1780194532268,23.01,73902.83,140.5,0.08209,0.00036,2.81137]
[1780194533494,23.01,73902.83,140.5,0.08209,0.00036,2.81137]
[1780194534519,23.01,73902.68,140.5,0.08211,0.00036,2.81173]
[1780194539318,23.03,73898.38,140.5,0.08078,0.00035,2.77717]
[1780194543346,23.05,73902.61,140.5,0.08241,0.00036,2.81963]
[1780194544269,23.05,73902.61,140.5,0.08241,0.00036,2.81963]
[1780194545284,23.05,73902.61,140.5,0.08245,0.00036,2.82049]
[1780194547192,23.06,73905.3,140.5,0.08345,0.00036,2.84651]
[1780194548381,23.06,73896.37,140.5,0.08032,0.00035,2.7653]
[1780194549341,23.06,73896.37,140.5,0.08032,0.00035,2.7653]
[1780194549388,23.06,73889.83,140.5,0.07808,0.00034,2.70652]
[1780194552571,23.07,73893.99,140.5,0.07958,0.00035,2.74578]
[1780194552853,23.07,73893.99,140.5,0.07958,0.00035,2.74578]
[1780194553423,23.07,73900.4,140.5,0.08184,0.00035,2.80475]
[1780194556444,23.08,73896.54,140.5,0.08053,0.00035,2.77077]
[1780194558168,23.08,73896.61,140.5,0.08057,0.00035,2.77187]
[1780194560641,23.08,73892.91,140.5,0.07933,0.00035,2.73918]
[1780194563493,23.09,73888.42,140.5,0.07787,0.00034,2.70078]
[1780194566540,23.1,73887.9,140.5,0.07773,0.00034,2.69725]
[1780194571549,23.11,73893.04,140.5,0.07931,0.00035,2.73463]
[1780194572556,23.11,73897.09,140.5,0.08074,0.00035,2.7719]
[1780194577591,23.12,73896.69,140.5,0.08069,0.00035,2.77055]
[1780194579604,23.13,73892.64,140.5,0.07931,0.00034,2.73473]
[1780194580612,23.13,73888.28,140.5,0.07784,0.00034,2.69597]
[1780194582626,23.13,73884.29,140.5,0.07654,0.00034,2.66145]
[1780194583633,23.14,73876.62,140.5,0.07402,0.00033,2.59415]
[1780194584640,23.14,73870.23,140.5,0.07198,0.00032,2.53899]
[1780194584837,23.14,73870.23,140.5,0.07198,0.00032,2.53899]
[1780194585648,23.14,73869.38,140.5,0.07172,0.00032,2.53191]
[1780194586838,23.14,73870.55,140.5,0.0721,0.00032,2.5424]
[1780194587662,23.15,73871.09,140.5,0.07231,0.00032,2.54791]
[1780194588972,23.15,73871.47,140.5,0.07246,0.00032,2.55203]
[1780194590683,23.15,73870.42,140.5,0.07214,0.00032,2.54345]
[1780194592717,23.15,73865.34,140.5,0.07055,0.00032,2.50008]
[1780194597754,23.16,73865.21,140.5,0.07058,0.00032,2.50086]
[1780194602789,23.17,73864.72,140.5,0.07049,0.00031,2.49846]
[1780194607826,23.18,73867.38,140.5,0.0714,0.00032,2.52318]
[1780194609840,23.18,73873.72,140.5,0.07346,0.00032,2.57898]
[1780194614875,23.19,73874.58,140.5,0.07378,0.00033,2.5876]
[1780194615896,23.19,73874.58,140.5,0.07378,0.00033,2.5876]
[1780194615998,23.19,73875.21,140.5,0.07399,0.00033,2.59335]
[1780194617896,23.19,73878.68,140.5,0.07518,0.00033,2.62535]
[1780194622931,23.21,73880.02,140.5,0.07575,0.00033,2.64047]
[1780194625952,23.21,73874.6,140.5,0.07404,0.00033,2.5947]
[1780194630987,23.23,73873.45,140.5,0.0738,0.00033,2.58821]
[1780194636652,23.25,73874.13,140.5,0.07385,0.00033,2.58562]
[1780194636716,23.25,73879.67,140.5,0.07569,0.00033,2.63497]
[1780194641057,23.26,73882.94,140.5,0.07688,0.00034,2.66645]
[1780194644361,23.26,73883.72,140.5,0.07719,0.00034,2.67458]
[1780194644462,23.27,73883.53,140.5,0.07717,0.00034,2.67406]
[1780194645212,23.27,73883.53,140.5,0.07717,0.00034,2.67406]
[1780194645314,23.27,73882.82,140.5,0.07693,0.00034,2.66775]
[1780194646185,23.27,73882.82,140.5,0.07693,0.00034,2.66775]
[1780194646287,23.27,73882.36,140.5,0.0768,0.00034,2.66426]
[1780194646834,23.27,73882.36,140.5,0.0768,0.00034,2.66426]
[1780194646900,23.27,73882.36,140.5,0.0768,0.00034,2.66436]
[1780194647977,23.27,73882.36,140.5,0.0768,0.00034,2.66436]
[1780194648107,23.27,73882.43,140.5,0.07685,0.00034,2.66558]
[1780194654150,23.28,73881.98,140.5,0.07672,0.00033,2.66218]
[1780194657577,23.28,73882.03,140.5,0.07675,0.00033,2.66283]
[1780194657603,23.28,73882.3,140.5,0.07684,0.00034,2.66542]
[1780194659184,23.28,73887.38,140.5,0.07858,0.00034,2.71128]
[1780194660191,23.28,73892.49,140.5,0.08036,0.00035,2.75773]
[1780194665226,23.29,73891.5,140.5,0.08011,0.00035,2.75112]
[1780194668329,23.3,73893.26,140.5,0.08075,0.00035,2.7679]
[1780194668610,23.3,73909.2,140.5,0.08647,0.00037,2.91458]
[1780194671029,23.3,73906.56,140.5,0.08552,0.00036,2.89039]
[1780194673803,23.3,73902.2,140.5,0.08396,0.00036,2.85074]
[1780194674018,23.31,73903.18,140.5,0.08434,0.00036,2.86029]
[1780194674059,23.31,73903.18,140.5,0.08434,0.00036,2.86029]
[1780194674809,23.31,73903.18,140.5,0.08434,0.00036,2.86029]
[1780194674331,23.31,73903.3,140.5,0.08438,0.00036,2.86139]
[1780194675294,23.31,73903.3,140.5,0.08438,0.00036,2.86139]
[1780194675338,23.31,73903.43,140.5,0.08442,0.00036,2.86257]
[1780194676456,23.31,73903.43,140.5,0.08442,0.00036,2.86257]
[1780194676556,23.31,73903.58,140.5,0.08454,0.00036,2.86542]
[1780194679037,23.31,73903.02,140.5,0.08433,0.00036,2.86027]
[1780194679090,23.31,73903.02,140.5,0.08433,0.00036,2.86027]
[1780194679366,23.31,73902.69,140.5,0.08422,0.00036,2.85722]
[1780194681869,23.32,73903.04,140.5,0.08443,0.00036,2.86265]
[1780194682388,23.32,73901.26,140.5,0.08379,0.00036,2.84635]
[1780194682939,23.32,73901.26,140.5,0.08379,0.00036,2.84635]
[1780194685408,23.32,73897.01,140.5,0.08228,0.00035,2.80761]
[1780194686686,23.32,73897.01,140.5,0.08228,0.00035,2.80761]
[1780194688641,23.32,73894.23,140.5,0.08131,0.00035,2.7825]
[1780194691651,23.32,73894.62,140.5,0.08146,0.00035,2.78635]
[1780194695479,23.33,73889.66,140.5,0.07945,0.00034,2.72994]
[1780194697121,23.33,73888.51,140.5,0.07907,0.00034,2.71983]
[1780194697492,23.33,73881.38,140.5,0.07665,0.00033,2.65638]
[1780194698499,23.33,73876.19,140.5,0.07492,0.00033,2.61018]
[1780194699506,23.33,73870.63,140.5,0.0731,0.00032,2.56154]
[1780194699886,23.33,73870.63,140.5,0.0731,0.00032,2.56154]
[1780194700513,23.32,73863.93,140.5,0.07096,0.00032,2.50367]
[1780194701832,23.33,73859.61,140.5,0.06961,0.00031,2.4668]
[1780194702527,23.33,73864.18,140.5,0.07105,0.00032,2.50594]
[1780194702875,23.33,73864.18,140.5,0.07105,0.00032,2.50594]
[1780194703583,23.33,73873.63,140.5,0.07408,0.00033,2.58776]
[1780194704541,23.33,73878.11,140.5,0.07554,0.00033,2.62692]
[1780194707167,23.32,73880.7,140.5,0.07639,0.00033,2.64944]
[1780194707563,23.33,73881.19,140.5,0.07657,0.00033,2.65409]
[1780194712598,23.33,73882.52,140.5,0.07707,0.00034,2.66732]
[1780194713604,23.33,73876.7,140.5,0.07515,0.00033,2.61628]
[1780194714374,23.33,73876.7,140.5,0.07515,0.00033,2.61628]
[1780194714612,23.33,73874.58,140.5,0.07446,0.00033,2.59807]
[1780194715833,23.33,73874.58,140.5,0.07446,0.00033,2.59807]
[1780194716626,23.34,73873.06,140.5,0.07398,0.00033,2.5851]
[1780194716983,23.34,73873.06,140.5,0.07398,0.00033,2.5851]
[1780194717633,23.34,73873.34,140.5,0.07407,0.00033,2.58745]
[1780194722668,23.33,73872.44,140.5,0.07376,0.00032,2.57913]
[1780194723676,23.33,73864.68,140.5,0.07127,0.00032,2.51192]
[1780194728711,23.33,73862.77,140.5,0.07067,0.00031,2.49573]
[1780194732140,23.33,73862.47,140.5,0.07058,0.00031,2.49329]
[1780194733837,23.33,73862.37,140.5,0.07055,0.00031,2.49248]
[1780194733879,23.33,73862.37,140.5,0.07055,0.00031,2.49248]
[1780194733964,23.33,73862.51,140.5,0.0706,0.00031,2.49373]
[1780194739788,23.34,73862.72,140.5,0.07067,0.00031,2.49578]
[1780194744823,23.34,73859.58,140.5,0.0697,0.00031,2.46919]
[1780194750865,23.34,73857.88,140.5,0.0692,0.00031,2.45535]
[1780194755900,23.34,73857.88,140.5,0.06891,0.00031,2.44394]
[1780194755910,23.34,73857.88,140.5,0.06891,0.00031,2.44394]
[1780194759176,23.34,73848.73,140.5,0.06615,0.0003,2.36749]
[1780194762949,23.35,73845.07,140.5,0.0651,0.0003,2.33816]
[1780194767357,23.35,73850.66,140.5,0.0668,0.0003,2.38569]
[1780194773019,23.36,73848.72,140.5,0.06627,0.0003,2.37084]
[1780194779061,23.36,73850.34,140.5,0.0668,0.0003,2.38567]
[1780194781077,23.37,73855.86,140.5,0.06849,0.00031,2.43236]
[1780194784098,23.37,73859.19,140.5,0.06953,0.00031,2.46086]
[1780194789133,23.37,73861.34,140.5,0.07022,0.00031,2.47956]
[1780194793346,23.37,73863.81,140.5,0.071,0.00032,2.50078]
[1780194793384,23.37,73863.81,140.5,0.071,0.00032,2.50078]
[1780194793904,23.37,73863.81,140.5,0.071,0.00032,2.50078]
[1780194795016,23.37,73863.64,140.5,0.07095,0.00032,2.49937]
[1780194797211,23.37,73863.92,140.5,0.07104,0.00032,2.50181]
[1780194797293,23.37,73864.05,140.5,0.07108,0.00032,2.50294]
[1780194799203,23.37,73867.52,140.5,0.07222,0.00032,2.5338]
[1780194800210,23.38,73871.05,140.5,0.07337,0.00032,2.5648]
[1780194804918,23.38,73870.61,140.5,0.07327,0.00032,2.56225]
[1780194805245,23.39,73870.16,140.5,0.07316,0.00032,2.55921]
[1780194808395,23.38,73870.64,140.5,0.07331,0.00032,2.56314]
[1780194808497,23.38,73870.1,140.5,0.07313,0.00032,2.55846]
[1780194809376,23.38,73870.1,140.5,0.07313,0.00032,2.55846]
[1780194809388,23.39,73870.67,140.5,0.07333,0.00032,2.56383]
[1780194810305,23.39,73870.67,140.5,0.07333,0.00032,2.56383]
[1780194810325,23.39,73870.41,140.5,0.07325,0.00032,2.5615]
[1780194816322,23.4,73871.5,140.5,0.07338,0.00032,2.56132]
[1780194821357,23.41,73871.49,140.5,0.07346,0.00032,2.56336]
[1780194826392,23.42,73870.08,140.5,0.07309,0.00032,2.55328]
[1780194832433,23.43,73870.11,140.5,0.07319,0.00032,2.55612]
[1780194837469,23.44,73870.38,140.5,0.07336,0.00032,2.56057]
[1780194842504,23.44,73868.96,140.5,0.07298,0.00032,2.5504]
[1780194843511,23.45,73865.15,140.5,0.07178,0.00032,2.51805]
[1780194844518,23.45,73861.8,140.5,0.07074,0.00031,2.48985]
[1780194848097,23.45,73861.74,140.5,0.07076,0.00031,2.49035]
[1780194848182,23.45,73861.74,140.5,0.07076,0.00031,2.49035]
[1780194848750,23.45,73861.74,140.5,0.07076,0.00031,2.49035]
[1780194848850,23.46,73854.42,140.5,0.06855,0.00031,2.42998]
[1780194849553,23.46,73848.05,140.5,0.06662,0.0003,2.37676]
[1780194852574,23.46,73844.67,140.5,0.06563,0.0003,2.34933]
[1780194857609,23.47,73844.89,140.5,0.06574,0.0003,2.35235]
[1780194859092,23.47,73844.92,140.5,0.06576,0.0003,2.35284]
[1780194859623,23.47,73832.14,140.5,0.06206,0.00028,2.24893]
[1780194860630,23.47,73826.25,140.5,0.06042,0.00028,2.20207]
[1780194864041,23.48,73825.94,140.5,0.06039,0.00028,2.20146]
[1780194869038,23.49,73825.33,140.5,0.06029,0.00028,2.19852]
[1780194871707,23.5,73823.04,140.5,0.05944,0.00027,2.17084]
[1780194873740,23.5,73813.38,140.5,0.05686,0.00026,2.09605]
[1780194874741,23.5,73806.66,140.5,0.05514,0.00026,2.04574]
[1780194877762,23.51,73802.87,140.5,0.05424,0.00025,2.01928]
[1780194879145,23.52,73800.35,140.5,0.05363,0.00025,2.0011]
[1780194879776,23.52,73794.03,140.5,0.05208,0.00025,1.95486]
[1780194882797,23.53,73787.0,140.5,0.05045,0.00024,1.90591]
[1780194883186,23.53,73787.0,140.5,0.05045,0.00024,1.90591]
[1780194883242,23.53,73787.0,140.5,0.05045,0.00024,1.90591]
[1780194884206,23.54,73785.38,140.5,0.05009,0.00024,1.89509]
[1780194884811,23.54,73786.41,140.5,0.05034,0.00024,1.90256]
[1780194889302,23.54,73784.26,140.5,0.04982,0.00024,1.887]
[1780194890853,23.53,73784.23,140.5,0.04981,0.00024,1.8864]
[1780194892861,23.53,73784.48,140.5,0.04986,0.00024,1.88802]
[1780194892899,23.53,73784.48,140.5,0.04986,0.00024,1.88802]
[1780194893036,23.53,73784.7,140.5,0.0499,0.00024,1.88942]
[1780194898909,23.56,73787.01,140.5,0.05065,0.00024,1.91184]
[1780194901930,23.57,73790.83,140.5,0.05167,0.00024,1.94256]
[1780194902936,23.58,73797.51,140.5,0.05335,0.00025,1.99287]
[1780194903570,23.58,73797.51,140.5,0.05335,0.00025,1.99287]
[1780194903944,23.58,73802.89,140.5,0.05475,0.00026,2.03405]
[1780194909062,23.59,73801.13,140.5,0.0544,0.00025,2.02374]
[1780194914728,23.61,73804.06,140.5,0.0553,0.00026,2.05033]
[1780194917035,23.62,73808.37,140.5,0.05649,0.00026,2.08523]
[1780194917627,23.62,73808.37,140.5,0.05649,0.00026,2.08523]
[1780194918616,23.62,73807.93,140.5,0.0564,0.00026,2.08251]
[1780194919503,23.63,73807.86,140.5,0.0564,0.00026,2.08263]
[1780194921134,23.63,73808.13,140.5,0.05652,0.00026,2.08599]
[1780194923375,23.64,73808.44,140.5,0.05664,0.00026,2.08965]
[1780194924496,23.64,73808.42,140.5,0.05666,0.00026,2.09013]
[1780194934154,23.67,73810.21,140.5,0.05707,0.00026,2.09887]
[1780194939189,23.68,73810.21,140.5,0.05718,0.00026,2.10197]
[1780194940435,23.68,73810.21,140.5,0.05718,0.00026,2.10197]
[1780194943191,23.69,73809.89,140.5,0.05716,0.00026,2.10136]
[1780194945071,23.7,73809.51,140.5,0.05708,0.00026,2.09906]
[1780194945232,23.7,73805.3,140.5,0.05602,0.00026,2.06818]
[1780194950921,23.71,73802.32,140.5,0.05534,0.00026,2.04838]
[1780194952083,23.72,73802.34,140.5,0.05539,0.00026,2.04992]
[1780194954295,23.73,73806.26,140.5,0.05648,0.00026,2.08171]
[1780194957316,23.74,73810.99,140.5,0.05779,0.00027,2.11979]
[1780194961140,23.74,73813.85,140.5,0.0586,0.00027,2.14299]
[1780194961202,23.75,73814.05,140.5,0.05869,0.00027,2.14563]
[1780194966712,23.76,73816.79,140.5,0.0595,0.00027,2.16895]
[1780194967386,23.76,73821.84,140.5,0.06092,0.00028,2.20952]
[1780194972422,23.77,73825.73,140.5,0.06208,0.00028,2.24244]
[1780194973429,23.77,73830.88,140.5,0.06355,0.00029,2.28396]
[1780194979185,23.78,73829.49,140.5,0.06319,0.00028,2.2738]
[1780194984506,23.79,73830.36,140.5,0.06354,0.00029,2.28345]
[1780194990548,23.8,73830.15,140.5,0.06355,0.00029,2.28371]
[1780194995583,23.81,73830.48,140.5,0.0634,0.00029,2.27624]
[1780194996207,23.81,73830.48,140.5,0.0634,0.00029,2.27624]
[1780194998605,23.81,73835.87,140.5,0.06499,0.00029,2.32058]
[1780195004647,23.82,73835.07,140.5,0.06481,0.00029,2.31563]
[1780195013710,23.83,73833.07,140.5,0.06433,0.00029,2.30203]
[1780195016731,23.83,73829.74,140.5,0.0634,0.00029,2.27619]
[1780195021766,23.84,73828.67,140.5,0.06316,0.00028,2.26927]
[1780195025418,23.84,73828.64,140.5,0.06318,0.00028,2.27004]
[1780195030829,23.85,73827.06,140.5,0.06282,0.00028,2.25988]
[1780195035864,23.86,73825.02,140.5,0.06231,0.00028,2.24548]
[1780195039892,23.87,73829.79,140.5,0.06372,0.00029,2.28496]
[1780195044927,23.88,73832.64,140.5,0.06459,0.00029,2.30928]
[1780195050969,23.88,73833.81,140.5,0.06498,0.00029,2.32028]
[1780195056006,23.89,73832.89,140.5,0.06447,0.00029,2.30242]
[1780195064066,23.9,73832.85,140.5,0.06454,0.00029,2.30434]
[1780195072831,23.9,73832.91,140.5,0.06459,0.00029,2.30566]
[1780195075142,23.91,73840.49,140.5,0.06688,0.0003,2.36918]
[1780195080177,23.92,73841.09,140.5,0.06709,0.0003,2.37497]
[1780195085212,23.92,73840.87,140.5,0.06706,0.0003,2.37402]
[1780195089858,23.92,73840.96,140.5,0.0671,0.0003,2.37527]
[1780195095282,23.93,73840.69,140.5,0.06707,0.0003,2.37428]
[1780195100316,23.93,73840.12,140.5,0.06693,0.0003,2.37051]
[1780195105353,23.94,73840.81,140.5,0.06717,0.0003,2.37706]
[1780195110387,23.94,73840.16,140.5,0.06701,0.0003,2.37261]
[1780195112733,23.94,73840.33,140.5,0.06676,0.0003,2.36218]
[1780195113417,23.94,73831.62,140.5,0.06423,0.00029,2.2922]
[1780195114824,23.94,73831.62,140.5,0.06423,0.00029,2.2922]
[1780195114826,23.94,73831.62,140.5,0.06423,0.00029,2.2922]
[1780195120466,23.95,73829.57,140.5,0.06373,0.00029,2.27809]
[1780195125502,23.96,73831.69,140.5,0.06439,0.00029,2.29654]
[1780195130537,23.97,73831.53,140.5,0.06439,0.00029,2.29671]
[1780195132157,23.97,73831.53,140.5,0.06439,0.00029,2.29671]
[1780195133558,23.97,73836.56,140.5,0.06588,0.00029,2.33803]
[1780195134537,23.97,73836.56,140.5,0.06588,0.00029,2.33803]
[1780195140607,23.98,73835.87,140.5,0.06574,0.00029,2.33403]
[1780195144494,23.98,73834.63,140.5,0.0654,0.00029,2.32471]
[1780195144680,23.98,73834.63,140.5,0.0654,0.00029,2.32471]
[1780195145642,23.98,73830.6,140.5,0.06426,0.00029,2.29286]
[1780195150677,23.99,73830.6,140.5,0.06431,0.00029,2.29433]
[1780195154705,23.99,73834.57,140.5,0.0655,0.00029,2.32731]
[1780195159741,24.0,73835.85,140.5,0.06591,0.00029,2.33875]
[1780195162761,24.0,73839.27,140.5,0.06694,0.0003,2.36708]
[1780195167796,24.0,73841.92,140.5,0.06776,0.0003,2.38947]
[1780195173838,24.01,73841.63,140.5,0.0674,0.0003,2.37594]
[1780195178873,24.01,73842.45,140.5,0.06767,0.0003,2.38343]
[1780195183909,24.02,73843.7,140.5,0.06807,0.0003,2.39438]
[1780195188944,24.02,73842.37,140.5,0.0677,0.0003,2.38425]
[1780195193979,24.02,73839.75,140.5,0.06695,0.0003,2.36373]
[1780195199014,24.03,73836.9,140.5,0.06616,0.00029,2.34181]
[1780195203042,24.03,73833.12,140.5,0.06508,0.00029,2.31226]
[1780195204095,24.03,73833.12,140.5,0.06508,0.00029,2.31226]
[1780195207728,24.04,73831.93,140.5,0.06477,0.00029,2.30351]
[1780195210288,24.04,73832.2,140.5,0.06488,0.00029,2.3065]
[1780195212997,24.04,73834.08,140.5,0.06545,0.00029,2.32238]
[1780195214163,24.04,73834.16,140.5,0.06548,0.00029,2.32326]
[1780195214615,24.04,73834.05,140.5,0.06546,0.00029,2.32262]
[1780195220233,24.05,73834.22,140.5,0.06555,0.00029,2.32519]
[1780195226077,24.06,73833.22,140.5,0.06532,0.00029,2.31863]
[1780195231244,24.06,73832.14,140.5,0.06476,0.00029,2.29958]
[1780195236278,24.07,73832.33,140.5,0.06486,0.00029,2.30247]
[1780195238996,24.07,73832.39,140.5,0.06489,0.00029,2.30322]
[1780195240995,24.07,73837.85,140.5,0.06651,0.00029,2.3479]
[1780195244270,24.08,73837.18,140.5,0.06633,0.00029,2.34289]
[1780195244309,24.08,73837.18,140.5,0.06633,0.00029,2.34289]
[1780195244372,24.08,73837.18,140.5,0.06634,0.00029,2.34329]
[1780195245666,24.08,73837.18,140.5,0.06634,0.00029,2.34329]
[1780195246263,24.08,73837.18,140.5,0.06634,0.00029,2.34329]
[1780195246291,24.08,73837.18,140.5,0.06634,0.00029,2.34329]
[1780195246349,24.08,73838.94,140.5,0.06691,0.0003,2.35893]
[1780195247356,24.09,73843.6,140.5,0.06831,0.0003,2.39704]
[1780195248175,24.09,73843.6,140.5,0.06831,0.0003,2.39704]
[1780195248363,24.09,73848.96,140.5,0.06994,0.00031,2.4412]
[1780195249370,24.09,73852.63,140.5,0.07109,0.00031,2.47215]
[1780195250461,24.09,73853.81,140.5,0.07148,0.00031,2.48247]
[1780195251384,24.09,73857.42,140.5,0.07263,0.00032,2.51312]
[1780195256419,24.1,73859.04,140.5,0.07322,0.00032,2.5288]
[1780195256585,24.1,73859.04,140.5,0.07322,0.00032,2.5288]
[1780195264663,24.11,73860.38,140.5,0.07374,0.00032,2.54277]
[1780195264764,24.12,73860.46,140.5,0.07378,0.00032,2.54382]
[1780195265744,24.12,73860.46,140.5,0.07378,0.00032,2.54382]
[1780195265776,24.12,73860.46,140.5,0.07378,0.00032,2.54382]
[1780195265846,24.17,73860.45,140.5,0.0742,0.00032,2.55481]
[1780195267540,24.17,73860.45,140.5,0.0742,0.00032,2.55481]
[1780195268153,24.17,73860.45,140.5,0.0742,0.00032,2.55481]
[1780195268742,24.17,73860.45,140.5,0.07424,0.00032,2.55585]
[1780195268754,24.17,73860.29,140.5,0.07419,0.00032,2.5545]
[1780195274546,24.2,73860.08,140.5,0.07437,0.00032,2.55928]
[1780195278574,24.22,73855.07,140.5,0.07295,0.00031,2.52162]
[1780195284254,24.24,73853.72,140.5,0.0727,0.00031,2.51497]
[1780195284285,24.24,73853.72,140.5,0.0727,0.00031,2.51497]
[1780195284297,24.24,73853.72,140.5,0.0727,0.00031,2.51497]
[1780195284355,24.25,73854.42,140.5,0.07301,0.00031,2.5231]
[1780195287637,24.26,73843.63,140.5,0.06972,0.0003,2.43511]
[1780195288644,24.26,73838.32,140.5,0.06814,0.0003,2.39236]
[1780195289737,24.26,73838.32,140.5,0.06814,0.0003,2.39236]
[1780195289764,24.26,73834.16,140.5,0.06693,0.00029,2.35935]
[1780195296702,24.28,73834.14,140.5,0.06679,0.00029,2.35168]
[1780195301737,24.3,73833.98,140.5,0.06686,0.00029,2.35361]
[1780195302738,24.3,73833.98,140.5,0.06686,0.00029,2.35361]
[1780195306773,24.31,73827.87,140.5,0.0652,0.00029,2.30799]
[1780195307780,24.31,73823.77,140.5,0.06405,0.00028,2.27629]
[1780195310093,24.32,73821.52,140.5,0.06344,0.00028,2.25937]
[1780195310194,24.33,73821.15,140.5,0.0634,0.00028,2.25805]
[1780195314483,24.33,73822.16,140.5,0.0637,0.00028,2.26657]
[1780195319864,24.34,73823.78,140.5,0.06423,0.00028,2.28117]
[1780195324899,24.34,73824.28,140.5,0.06442,0.00028,2.28637]
[1780195327108,24.34,73824.28,140.5,0.06442,0.00028,2.28637]
[1780195327123,24.34,73824.28,140.5,0.06442,0.00028,2.28637]
[1780195327157,24.34,73824.28,140.5,0.06442,0.00028,2.28637]
[1780195328927,24.35,73829.13,140.5,0.06585,0.00029,2.32576]
[1780195333356,24.35,73829.0,140.5,0.06583,0.00029,2.32529]
[1780195333457,24.35,73831.12,140.5,0.06646,0.00029,2.34254]
[1780195333599,24.35,73831.12,140.5,0.06646,0.00029,2.34254]
[1780195333962,24.35,73833.21,140.5,0.06707,0.00029,2.35928]
[1780195337675,24.35,73832.81,140.5,0.06697,0.00029,2.35649]
[1780195337990,24.35,73832.29,140.5,0.06682,0.00029,2.35246]
[1780195338767,24.35,73832.29,140.5,0.06682,0.00029,2.35246]
[1780195338997,24.36,73832.22,140.5,0.06682,0.00029,2.35253]
[1780195339609,24.36,73832.22,140.5,0.06682,0.00029,2.35253]
[1780195340361,24.36,73832.19,140.5,0.06684,0.00029,2.35308]
[1780195340788,24.36,73832.19,140.5,0.06684,0.00029,2.35308]
[1780195341011,24.36,73832.45,140.5,0.06692,0.00029,2.35516]
[1780195346048,24.36,73833.32,140.5,0.0672,0.00029,2.36283]
[1780195351083,24.37,73832.5,140.5,0.06668,0.00029,2.34487]
[1780195356118,24.37,73832.18,140.5,0.06661,0.00029,2.34309]
[1780195361153,24.37,73831.75,140.5,0.06652,0.00029,2.34062]
[1780195363033,24.37,73832.08,140.5,0.06662,0.00029,2.34326]
[1780195363474,24.37,73832.08,140.5,0.06662,0.00029,2.34326]
[1780195363167,24.38,73832.19,140.5,0.06666,0.00029,2.34446]
[1780195369209,24.39,73832.19,140.5,0.06681,0.00029,2.34836]
[1780195374244,24.41,73840.68,140.5,0.06945,0.0003,2.41997]
[1780195375251,24.41,73844.44,140.5,0.07061,0.00031,2.45115]
[1780195378280,24.42,73855.12,140.5,0.07398,0.00032,2.54079]
[1780195383316,24.43,73857.84,140.5,0.0749,0.00032,2.5651]
[1780195388350,24.43,73858.13,140.5,0.07506,0.00032,2.56909]
[1780195392239,24.44,73858.46,140.5,0.0752,0.00032,2.57278]
[1780195392243,24.44,73858.46,140.5,0.0752,0.00032,2.57278]
[1780195392878,24.44,73858.75,140.5,0.0753,0.00032,2.57551]
[1780195398420,24.45,73858.3,140.5,0.07523,0.00032,2.57355]
[1780195399427,24.45,73853.03,140.5,0.07357,0.00031,2.52989]
[1780195400434,24.45,73848.73,140.5,0.07224,0.00031,2.49468]
[1780195405469,24.46,73846.71,140.5,0.0717,0.00031,2.48028]
[1780195410504,24.47,73846.9,140.5,0.07184,0.00031,2.48408]
[1780195415539,24.48,73846.91,140.5,0.07161,0.00031,2.47409]
[1780195420574,24.49,73845.32,140.5,0.07121,0.00031,2.46337]
[1780195425132,24.5,73843.41,140.5,0.0707,0.0003,2.44969]
[1780195431617,24.51,73843.32,140.5,0.07076,0.00031,2.45139]
[1780195432235,24.51,73843.32,140.5,0.07076,0.00031,2.45139]
[1780195434671,24.52,73847.04,140.5,0.07199,0.00031,2.48418]
[1780195439707,24.53,73847.78,140.5,0.0723,0.00031,2.49238]
[1780195442165,24.53,73847.55,140.5,0.07225,0.00031,2.49091]
[1780195447763,24.55,73847.61,140.5,0.07238,0.00031,2.49432]
[1780195452798,24.56,73849.84,140.5,0.07314,0.00031,2.51466]
[1780195457833,24.56,73848.6,140.5,0.07283,0.00031,2.50638]
[1780195459847,24.57,73852.33,140.5,0.07403,0.00032,2.53797]
[1780195464882,24.58,73857.42,140.5,0.07571,0.00032,2.5819]
[1780195469917,24.58,73859.19,140.5,0.07632,0.00032,2.59798]
[1780195472350,24.58,73859.01,140.5,0.07628,0.00032,2.59672]
[1780195473865,24.58,73859.16,140.5,0.07602,0.00032,2.58591]
[1780195478980,24.59,73862.66,140.5,0.07721,0.00033,2.61684]
[1780195487036,24.6,73864.25,140.5,0.07779,0.00033,2.6318]
[1780195492071,24.6,73866.79,140.5,0.07866,0.00033,2.65417]
[1780195494085,24.6,73862.53,140.5,0.07728,0.00033,2.61853]
[1780195499120,24.61,73863.27,140.5,0.07756,0.00033,2.62583]
[1780195501133,24.61,73866.78,140.5,0.07872,0.00033,2.65585]
[1780195507176,24.62,73866.0,140.5,0.0785,0.00033,2.65013]
[1780195514225,24.62,73866.14,140.5,0.07859,0.00033,2.65235]
[1780195519260,24.62,73867.09,140.5,0.07893,0.00033,2.66108]
[1780195523441,24.63,73866.76,140.5,0.07883,0.00033,2.65865]
[1780195523467,24.63,73866.76,140.5,0.07883,0.00033,2.65865]
[1780195523542,24.63,73866.89,140.5,0.07889,0.00033,2.66]
[1780195529330,24.65,73867.22,140.5,0.07919,0.00033,2.66788]
[1780195534365,24.67,73867.25,140.5,0.07904,0.00033,2.65963]
[1780195534921,24.67,73867.25,140.5,0.07904,0.00033,2.65963]
[1780195534949,24.67,73867.25,140.5,0.07904,0.00033,2.65963]
[1780195536379,24.67,73867.34,140.5,0.07908,0.00033,2.66062]
[1780195540823,24.67,73867.52,140.5,0.07915,0.00033,2.66257]
[1780195542421,24.67,73862.97,140.5,0.07766,0.00033,2.62439]
[1780195543164,24.67,73862.97,140.5,0.07766,0.00033,2.62439]
[1780195543429,24.67,73852.01,140.5,0.07415,0.00032,2.53307]
[1780195544436,24.68,73845.22,140.5,0.07205,0.00031,2.47781]
[1780195546662,24.68,73846.56,140.5,0.07248,0.00031,2.48914]
[1780195546731,24.68,73838.47,140.5,0.07002,0.0003,2.42381]
[1780195546812,24.68,73838.47,140.5,0.07002,0.0003,2.42381]
[1780195547611,24.68,73838.47,140.5,0.07002,0.0003,2.42381]
[1780195547712,24.68,73832.97,140.5,0.0684,0.0003,2.38015]
[1780195548949,24.68,73831.8,140.5,0.06805,0.00029,2.37088]
[1780195549471,24.68,73832.78,140.5,0.06836,0.0003,2.37924]
[1780195550844,24.69,73835.45,140.5,0.06918,0.0003,2.40115]
[1780195551486,24.69,73835.95,140.5,0.06933,0.0003,2.40518]
[1780195553826,24.69,73836.71,140.5,0.06956,0.0003,2.41132]
[1780195554508,24.69,73836.48,140.5,0.06951,0.0003,2.40997]
[1780195554805,24.69,73836.48,140.5,0.06951,0.0003,2.40997]
[1780195555514,24.69,73836.01,140.5,0.06937,0.0003,2.4062]
[1780195560549,24.69,73836.36,140.5,0.06947,0.0003,2.40908]
[1780195561556,24.69,73841.19,140.5,0.07093,0.0003,2.44806]
[1780195566591,24.69,73841.27,140.5,0.07094,0.0003,2.4484]
[1780195566909,24.69,73841.27,140.5,0.07094,0.0003,2.4484]
[1780195566914,24.69,73841.27,140.5,0.07094,0.0003,2.4484]
[1780195568489,24.69,73840.63,140.5,0.07075,0.0003,2.44317]
[1780195573640,24.69,73840.56,140.5,0.07072,0.0003,2.44239]
[1780195578570,24.69,73842.2,140.5,0.07121,0.00031,2.45554]
[1780195578677,24.69,73842.32,140.5,0.07125,0.00031,2.45647]
[1780195580835,24.69,73844.52,140.5,0.07195,0.00031,2.47522]
[1780195581698,24.69,73844.39,140.5,0.07191,0.00031,2.47407]
[1780195586734,24.69,73844.82,140.5,0.07203,0.00031,2.47718]
[1780195591214,24.69,73845.51,140.5,0.07223,0.00031,2.48253]
[1780195591797,24.69,73845.26,140.5,0.07182,0.00031,2.46789]
[1780195591799,24.69,73845.26,140.5,0.07182,0.00031,2.46789]
[1780195597821,24.68,73843.43,140.5,0.07125,0.00031,2.45261]
[1780195602856,24.68,73844.04,140.5,0.07142,0.00031,2.4573]
[1780195605877,24.68,73847.39,140.5,0.07245,0.00031,2.48444]
[1780195610912,24.68,73847.23,140.5,0.07238,0.00031,2.48261]
[1780195615947,24.68,73846.25,140.5,0.07206,0.00031,2.47418]
[1780195618613,24.68,73846.25,140.5,0.07206,0.00031,2.47418]
[1780195625013,24.67,73844.75,140.5,0.07158,0.00031,2.46133]
[1780195626017,24.67,73852.59,140.5,0.07401,0.00032,2.52551]
[1780195627024,24.67,73860.23,140.5,0.07645,0.00032,2.5888]
[1780195639108,24.66,73861.28,140.5,0.07666,0.00032,2.59445]
[1780195641144,24.66,73867.0,140.5,0.07851,0.00033,2.64205]
[1780195646179,24.65,73867.39,140.5,0.07858,0.00033,2.6437]
[1780195651214,24.64,73864.41,140.5,0.07721,0.00033,2.60434]
[1780195651983,24.64,73864.41,140.5,0.07721,0.00033,2.60434]
[1780195652221,24.64,73864.05,140.5,0.07708,0.00033,2.60102]
[1780195658263,24.65,73860.16,140.5,0.07587,0.00032,2.56977]
[1780195660144,24.65,73858.78,140.5,0.07543,0.00032,2.55853]
[1780195660322,24.65,73858.78,140.5,0.07543,0.00032,2.55853]
[1780195660387,24.65,73857.14,140.5,0.07492,0.00032,2.54517]
[1780195666319,24.64,73857.27,140.5,0.07492,0.00032,2.54511]
[1780195671353,24.64,73857.02,140.5,0.0748,0.00032,2.54211]
[1780195678208,24.64,73857.02,140.5,0.0748,0.00032,2.54211]
[1780195690487,24.62,73857.92,140.5,0.07495,0.00032,2.54605]
[1780195695522,24.62,73858.73,140.5,0.07517,0.00032,2.55164]
[1780195700557,24.61,73861.52,140.5,0.07602,0.00032,2.57386]
[1780195710627,24.6,73861.34,140.5,0.07588,0.00032,2.57006]
[1780195717676,24.6,73861.07,140.5,0.07541,0.00032,2.55375]
[1780195722638,24.59,73859.98,140.5,0.07502,0.00032,2.54389]
[1780195722935,24.59,73857.55,140.5,0.07424,0.00032,2.52352]
[1780195723096,24.59,73857.55,140.5,0.07424,0.00032,2.52352]
[1780195723724,24.59,73850.94,140.5,0.07216,0.00031,2.46889]
[1780195728760,24.59,73850.33,140.5,0.07196,0.00031,2.46359]
[1780195733795,24.59,73851.27,140.5,0.07223,0.00031,2.47095]
[1780195738831,24.59,73851.97,140.5,0.07244,0.00031,2.4763]
[1780195741854,24.58,73855.48,140.5,0.07353,0.00032,2.50496]
[1780195742861,24.58,73859.31,140.5,0.07474,0.00032,2.53657]
[1780195746482,24.58,73860.53,140.5,0.07511,0.00032,2.5462]
[1780195754835,24.57,73858.91,140.5,0.07454,0.00032,2.53124]
[1780195755495,24.57,73860.75,140.5,0.07512,0.00032,2.54639]
[1780195755552,24.57,73860.75,140.5,0.07512,0.00032,2.54639]
[1780195765017,24.56,73862.98,140.5,0.07576,0.00032,2.56296]
[1780195770388,24.56,73861.43,140.5,0.07523,0.00032,2.5492]
[1780195770486,24.56,73861.43,140.5,0.07523,0.00032,2.5492]
[1780195776094,24.55,73861.87,140.5,0.07499,0.00032,2.53895]
[1780195781129,24.55,73861.9,140.5,0.07497,0.00032,2.53832]
[1780195783926,24.55,73862.0,140.5,0.07499,0.00032,2.53898]
[1780195784288,24.55,73862.04,140.5,0.075,0.00032,2.53914]
[1780195785437,24.55,73862.18,140.5,0.07503,0.00032,2.54013]
[1780195789185,24.54,73872.0,140.5,0.07821,0.00033,2.62173]
[1780195794220,24.54,73874.81,140.5,0.07908,0.00033,2.64408]
[1780195799255,24.53,73874.76,140.5,0.079,0.00033,2.642]
[1780195802276,24.52,73871.04,140.5,0.07773,0.00033,2.60944]
[1780195804290,24.52,73866.83,140.5,0.07632,0.00033,2.57341]
[1780195809325,24.52,73867.45,140.5,0.07648,0.00033,2.57744]
[1780195813353,24.51,73873.29,140.5,0.07837,0.00033,2.62584]
[1780195814404,24.51,73873.29,140.5,0.07837,0.00033,2.62584]
[1780195820402,24.5,73870.46,140.5,0.07735,0.00033,2.59985]
[1780195825437,24.5,73870.26,140.5,0.07723,0.00033,2.5968]
[1780195831436,24.49,73869.39,140.5,0.0769,0.00033,2.58841]
[1780195835507,24.48,73877.34,140.5,0.07915,0.00034,2.6416]
[1780195836514,24.48,73882.08,140.5,0.08075,0.00034,2.68194]
[1780195837521,24.48,73887.57,140.5,0.08262,0.00035,2.72901]
[1780195841467,24.48,73887.83,140.5,0.08266,0.00035,2.72994]
[1780195841475,24.48,73887.83,140.5,0.08266,0.00035,2.72994]
[1780195841578,24.48,73887.83,140.5,0.08266,0.00035,2.72994]
[1780195848598,24.46,73890.09,140.5,0.08329,0.00035,2.74574]
[1780195851619,24.45,73883.32,140.5,0.08089,0.00034,2.68567]
[1780195852053,24.45,73883.32,140.5,0.08089,0.00034,2.68567]
[1780195852054,24.45,73883.32,140.5,0.08089,0.00034,2.68567]
[1780195852066,24.45,73883.32,140.5,0.08089,0.00034,2.68567]
[1780195852626,24.45,73877.46,140.5,0.07889,0.00034,2.63494]
[1780195856780,24.45,73877.49,140.5,0.07888,0.00034,2.63481]
[1780195862637,24.44,73876.81,140.5,0.07856,0.00034,2.62651]
[1780195862639,24.44,73876.81,140.5,0.07856,0.00034,2.62651]
[1780195862748,24.44,73876.81,140.5,0.07856,0.00034,2.62651]
[1780195862749,24.44,73876.81,140.5,0.07856,0.00034,2.62651]
[1780195866049,24.43,73876.83,140.5,0.07851,0.00033,2.62547]
[1780195868695,24.43,73877.93,140.5,0.07885,0.00034,2.63393]
[1780195874003,24.42,73879.41,140.5,0.07928,0.00034,2.645]
[1780195879816,24.41,73879.23,140.5,0.07913,0.00034,2.64118]
[1780195881830,24.4,73884.5,140.5,0.0809,0.00034,2.68579]
[1780195884851,24.4,73892.76,140.5,0.08372,0.00035,2.75631]
[1780195889886,24.39,73891.12,140.5,0.08304,0.00035,2.73961]
[1780195893914,24.38,73886.35,140.5,0.08097,0.00034,2.68344]
[1780195894921,24.38,73878.05,140.5,0.07814,0.00033,2.61179]
[1780195897942,24.37,73874.42,140.5,0.0769,0.00033,2.58012]
[1780195898464,24.37,73874.42,140.5,0.0769,0.00033,2.58012]
[1780195903984,24.37,73874.8,140.5,0.07697,0.00033,2.58195]
[1780195908064,24.36,73874.99,140.5,0.07701,0.00033,2.58286]
[1780195910377,24.36,73875.14,140.5,0.07703,0.00033,2.58344]
[1780195913058,24.36,73881.34,140.5,0.07908,0.00034,2.63563]
[1780195918093,24.35,73884.86,140.5,0.08021,0.00034,2.66427]
[1780195920108,24.35,73890.25,140.5,0.08204,0.00035,2.71021]
[1780195920808,24.35,73890.25,140.5,0.08204,0.00035,2.71021]
[1780195921115,24.34,73894.09,140.5,0.08337,0.00035,2.74328]
[1780195921467,24.34,73894.09,140.5,0.08337,0.00035,2.74328]
[1780195921469,24.34,73894.09,140.5,0.08337,0.00035,2.74328]
[1780195922122,24.34,73898.06,140.5,0.08476,0.00036,2.77765]
[1780195927157,24.33,73898.65,140.5,0.08486,0.00036,2.78025]
[1780195932192,24.32,73900.04,140.5,0.08525,0.00036,2.78992]
[1780195933598,24.32,73900.04,140.5,0.08525,0.00036,2.78992]
[1780195936224,24.31,73905.72,140.5,0.08722,0.00036,2.83817]
[1780195941849,24.29,73908.21,140.5,0.08801,0.00037,2.8573]
[1780195942696,24.29,73916.52,140.5,0.09107,0.00038,2.93132]
[1780195948308,24.27,73918.46,140.5,0.09162,0.00038,2.94453]
[1780195950658,24.27,73918.84,140.5,0.09173,0.00038,2.94724]
[1780195950760,24.26,73919.38,140.5,0.09191,0.00038,2.95141]
[1780195956364,24.25,73918.6,140.5,0.09117,0.00038,2.92897]
[1780195960431,24.25,73918.69,140.5,0.09117,0.00038,2.92903]
[1780195960533,24.25,73918.59,140.5,0.09112,0.00038,2.92788]
[1780195962494,24.24,73923.45,140.5,0.09291,0.00038,2.97059]
[1780195963413,24.24,73927.16,140.5,0.09431,0.00039,3.00371]
[1780195965154,24.23,73935.78,140.5,0.09763,0.0004,3.08134]
[1780195966250,24.23,73937.89,140.5,0.09847,0.0004,3.1009]
[1780195966434,24.23,73937.85,140.5,0.09841,0.0004,3.09958]
[1780195971470,24.22,73937.74,140.5,0.09826,0.0004,3.09612]
[1780195975800,24.21,73937.81,140.5,0.09827,0.0004,3.09628]
[1780195976505,24.2,73933.29,140.5,0.09639,0.00039,3.05248]
[1780195982157,24.2,73930.82,140.5,0.09535,0.00039,3.0281]
[1780195982547,24.19,73930.93,140.5,0.09536,0.00039,3.02833]
[1780195986040,24.19,73930.85,140.5,0.09525,0.00039,3.02589]
[1780195987507,24.18,73930.17,140.5,0.09492,0.00039,3.01794]
[1780195987581,24.17,73925.92,140.5,0.09323,0.00039,2.97811]
[1780195992617,24.16,73923.3,140.5,0.09206,0.00038,2.95039]
[1780195997653,24.14,73926.69,140.5,0.09321,0.00039,2.97772]
[1780196004702,24.11,73928.23,140.5,0.09357,0.00039,2.98633]
[1780196010744,24.09,73925.76,140.5,0.09242,0.00038,2.95906]
[1780196015779,24.08,73922.78,140.5,0.09077,0.00038,2.91487]
[1780196020814,24.06,73921.62,140.5,0.09019,0.00038,2.9009]
[1780196025849,24.04,73921.65,140.5,0.09006,0.00038,2.89785]
[1780196028237,24.04,73912.03,140.5,0.08639,0.00037,2.80896]
[1780196028238,24.04,73912.03,140.5,0.08639,0.00037,2.80896]
[1780196031188,24.03,73912.02,140.5,0.08634,0.00037,2.80782]
[1780196031247,24.03,73912.02,140.5,0.08634,0.00037,2.80782]
[1780196031891,24.03,73906.86,140.5,0.08442,0.00036,2.76063]
[1780196032898,24.02,73903.55,140.5,0.08321,0.00036,2.73077]
[1780196037208,24.02,73896.7,140.5,0.08072,0.00035,2.66886]
[1780196039232,24.02,73894.89,140.5,0.08008,0.00035,2.65269]
[1780196038940,24.01,73899.92,140.5,0.08183,0.00035,2.69652]
[1780196039947,24.01,73903.23,140.5,0.08299,0.00036,2.72538]
[1780196041961,24.01,73907.62,140.5,0.08453,0.00036,2.76357]
[1780196042968,24.01,73914.53,140.5,0.08704,0.00037,2.82502]
[1780196044318,24.0,73914.49,140.5,0.08701,0.00037,2.82411]
[1780196044982,24.0,73920.96,140.5,0.0894,0.00038,2.88211]
[1780196046996,24.0,73914.96,140.5,0.08711,0.00037,2.82654]
[1780196048005,23.99,73911.06,140.5,0.08565,0.00037,2.79094]
[1780196048256,23.99,73911.06,140.5,0.08565,0.00037,2.79094]
[1780196048291,23.99,73911.06,140.5,0.08565,0.00037,2.79094]
[1780196049010,23.99,73904.04,140.5,0.08309,0.00036,2.72787]
[1780196050017,23.99,73900.68,140.5,0.08188,0.00035,2.69776]
[1780196051017,23.99,73900.68,140.5,0.08188,0.00035,2.69776]
[1780196056058,23.98,73902.83,140.5,0.08255,0.00036,2.7146]
[1780196059268,23.97,73907.72,140.5,0.08426,0.00036,2.75686]
[1780196059268,23.97,73907.72,140.5,0.08426,0.00036,2.75686]
[1780196059482,23.97,73907.72,140.5,0.08426,0.00036,2.75686]
[1780196065122,23.96,73909.37,140.5,0.08475,0.00036,2.76889]
[1780196069898,23.96,73909.47,140.5,0.08477,0.00036,2.76932]
[1780196075187,23.94,73907.85,140.5,0.08369,0.00036,2.73827]
[1780196075200,23.94,73899.87,140.5,0.08083,0.00035,2.66723]
[1780196075328,23.94,73899.87,140.5,0.08083,0.00035,2.66723]
[1780196075359,23.94,73899.87,140.5,0.08083,0.00035,2.66723]
[1780196076204,23.94,73888.12,140.5,0.07676,0.00034,2.56458]
[1780196077211,23.94,73892.92,140.5,0.07839,0.00034,2.60599]
[1780196078039,23.94,73892.92,140.5,0.07839,0.00034,2.60599]
[1780196079225,23.94,73886.79,140.5,0.07629,0.00034,2.55254]
[1780196079323,23.94,73886.79,140.5,0.07629,0.00034,2.55254]
[1780196080232,23.94,73882.29,140.5,0.07478,0.00033,2.51383]
[1780196081291,23.94,73884.66,140.5,0.07557,0.00033,2.53403]
[1780196082528,23.94,73887.48,140.5,0.07651,0.00034,2.55815]
[1780196085914,23.93,73887.27,140.5,0.07643,0.00034,2.55592]
[1780196086866,23.93,73886.44,140.5,0.07614,0.00034,2.54863]
[1780196086871,23.93,73886.44,140.5,0.07614,0.00034,2.54863]
[1780196092317,23.93,73885.99,140.5,0.07596,0.00034,2.54397]
[1780196095363,23.93,73888.02,140.5,0.07663,0.00034,2.56115]
[1780196100686,23.93,73885.98,140.5,0.07592,0.00034,2.54299]
[1780196101380,23.92,73875.95,140.5,0.0726,0.00032,2.4573]
[1780196103056,23.92,73875.95,140.5,0.0726,0.00032,2.4573]
[1780196103157,23.92,73871.25,140.5,0.07109,0.00032,2.41772]
[1780196108430,23.93,73871.95,140.5,0.07132,0.00032,2.42388]
[1780196113266,23.93,73870.33,140.5,0.07081,0.00032,2.41046]
[1780196113293,23.93,73870.33,140.5,0.07081,0.00032,2.41046]
[1780196114206,23.93,73868.28,140.5,0.07016,0.00032,2.39344]
[1780196114358,23.93,73871.09,140.5,0.07106,0.00032,2.41698]
[1780196114359,23.93,73871.09,140.5,0.07106,0.00032,2.41698]
[1780196115301,23.93,73871.09,140.5,0.07106,0.00032,2.41698]
[1780196116681,23.93,73876.95,140.5,0.07295,0.00033,2.46628]
[1780196122659,23.93,73876.13,140.5,0.07267,0.00032,2.45913]
[1780196125198,23.93,73874.49,140.5,0.07214,0.00032,2.44531]
[1780196128323,23.93,73874.31,140.5,0.07208,0.00032,2.44387]
[1780196130946,23.93,73877.04,140.5,0.07297,0.00033,2.46694]
[1780196130948,23.93,73877.04,140.5,0.07297,0.00033,2.46694]
[1780196137641,23.92,73882.0,140.5,0.07425,0.00033,2.49606]
[1780196143259,23.92,73881.47,140.5,0.07407,0.00033,2.49137]
[1780196143683,23.92,73885.84,140.5,0.07552,0.00033,2.52862]
[1780196144690,23.92,73889.58,140.5,0.07678,0.00034,2.56069]
[1780196146704,23.92,73894.35,140.5,0.07839,0.00034,2.60171]
[1780196150732,23.92,73897.83,140.5,0.07956,0.00035,2.63119]
[1780196153753,23.91,73902.82,140.5,0.08128,0.00035,2.67425]
[1780196155767,23.91,73907.25,140.5,0.08284,0.00036,2.71281]
[1780196158788,23.91,73911.8,140.5,0.08443,0.00036,2.75219]
[1780196159461,23.91,73911.8,140.5,0.08443,0.00036,2.75219]
[1780196159466,23.91,73911.8,140.5,0.08443,0.00036,2.75219]
[1780196161809,23.9,73916.79,140.5,0.08621,0.00037,2.79563]
[1780196166845,23.89,73918.35,140.5,0.08668,0.00037,2.80711]
[1780196173629,23.88,73918.82,140.5,0.08677,0.00037,2.8093]
[1780196173694,23.88,73918.82,140.5,0.08677,0.00037,2.8093]
[1780196173764,23.88,73918.82,140.5,0.08677,0.00037,2.8093]
[1780196174119,23.88,73918.82,140.5,0.08677,0.00037,2.8093]
[1780196174147,23.87,73922.97,140.5,0.08826,0.00038,2.84538]
[1780196174901,23.87,73930.8,140.5,0.09125,0.00039,2.91704]
[1780196179936,23.86,73931.41,140.5,0.09135,0.00039,2.91938]
[1780196184971,23.84,73938.78,140.5,0.09409,0.0004,2.98432]
[1780196190010,23.82,73939.63,140.5,0.09427,0.0004,2.98858]
[1780196191003,23.82,73939.63,140.5,0.09427,0.0004,2.98858]
[1780196191105,23.82,73940.78,140.5,0.0943,0.0004,2.98434]
[1780196192814,23.82,73941.25,140.5,0.09449,0.0004,2.98872]
[1780196193069,23.82,73941.25,140.5,0.09449,0.0004,2.98872]
[1780196193163,23.82,73950.1,140.5,0.09805,0.00041,3.07145]
[1780196194042,23.81,73960.7,140.5,0.10244,0.00042,3.17178]
[1780196195049,23.81,73964.48,140.5,0.10403,0.00043,3.20756]
[1780196195721,23.81,73964.48,140.5,0.10403,0.00043,3.20756]
[1780196197126,23.81,73966.77,140.5,0.10499,0.00043,3.22902]
[1780196203105,23.79,73966.05,140.5,0.10446,0.00043,3.21727]
[1780196206512,23.78,73965.37,140.5,0.10409,0.00043,3.20896]
[1780196206873,23.78,73965.37,140.5,0.10409,0.00043,3.20896]
[1780196206877,23.78,73965.37,140.5,0.10409,0.00043,3.20896]
[1780196208279,23.78,73965.11,140.5,0.10395,0.00043,3.20587]
[1780196210154,23.77,73970.81,140.5,0.10633,0.00043,3.25894]
[1780196212168,23.76,73975.82,140.5,0.10846,0.00044,3.30618]
[1780196213175,23.76,73980.77,140.5,0.11063,0.00045,3.35368]
[1780196214339,23.76,73980.77,140.5,0.11063,0.00045,3.35368]
[1780196216371,23.75,73983.79,140.5,0.11191,0.00045,3.38166]
[1780196225259,23.71,73978.56,140.5,0.10921,0.00044,3.32267]
[1780196227273,23.71,73974.79,140.5,0.10748,0.00044,3.28454]
[1780196233315,23.69,73973.36,140.5,0.10667,0.00044,3.26666]
[1780196238350,23.67,73972.56,140.5,0.10618,0.00044,3.25571]
[1780196241371,23.66,73976.66,140.5,0.10789,0.00044,3.29366]
[1780196243123,23.66,73975.98,140.5,0.10756,0.00044,3.28635]
[1780196245572,23.65,73974.23,140.5,0.1067,0.00044,3.26737]
[1780196246113,23.65,73974.23,140.5,0.1067,0.00044,3.26737]
[1780196246412,23.65,73980.83,140.5,0.10959,0.00045,3.33111]
[1780196247419,23.65,73984.67,140.5,0.11128,0.00045,3.36804]
[1780196248450,23.65,73984.67,140.5,0.11128,0.00045,3.36804]
[1780196252030,23.63,73984.04,140.5,0.11047,0.00045,3.34492]
[1780196254453,23.62,73982.21,140.5,0.10958,0.00045,3.3255]
[1780196263536,23.59,73979.89,140.5,0.10823,0.00044,3.29581]
[1780196268571,23.58,73979.54,140.5,0.10792,0.00044,3.28903]
[1780196272600,23.56,73983.82,140.5,0.10971,0.00045,3.32834]
[1780196277635,23.55,73985.24,140.5,0.11018,0.00045,3.33868]
[1780196282670,23.53,73986.42,140.5,0.11055,0.00045,3.34665]
[1780196283677,23.53,73991.07,140.5,0.11263,0.00046,3.39186]
[1780196284684,23.52,73995.02,140.5,0.11441,0.00046,3.43027]
[1780196290267,23.51,73995.65,140.5,0.11455,0.00046,3.43324]
[1780196295887,23.48,73999.45,140.5,0.11608,0.00047,3.46597]
[1780196295912,23.48,73999.45,140.5,0.11608,0.00047,3.46597]
[1780196295986,23.48,74001.58,140.5,0.11704,0.00047,3.48639]
[1780196302810,23.45,74001.05,140.5,0.11654,0.00047,3.47566]
[1780196304898,23.45,74001.58,140.5,0.11675,0.00047,3.4802]
[1780196305520,23.45,74001.58,140.5,0.11675,0.00047,3.4802]
[1780196306798,23.44,74004.81,140.5,0.11821,0.00048,3.51104]
[1780196308436,23.44,73999.97,140.5,0.11588,0.00047,3.46174]
[1780196309347,23.44,73999.97,140.5,0.11588,0.00047,3.46174]
[1780196309372,23.44,73997.78,140.5,0.11485,0.00047,3.43968]
[1780196310869,23.43,73993.78,140.5,0.11296,0.00046,3.399]
[1780196311809,23.43,73993.78,140.5,0.11296,0.00046,3.399]
[1780196312471,23.43,73993.78,140.5,0.11296,0.00046,3.399]
[1780196312505,23.43,73993.78,140.5,0.11296,0.00046,3.399]
[1780196312883,23.43,73992.93,140.5,0.11211,0.00046,3.37508]
[1780196317553,23.42,73995.42,140.5,0.11323,0.00046,3.39941]
[1780196318583,23.42,73994.37,140.5,0.11274,0.00046,3.38883]
[1780196324968,23.4,73993.26,140.5,0.11202,0.00046,3.37324]
[1780196328455,23.4,73993.31,140.5,0.11201,0.00046,3.3731]
[1780196328538,23.39,73993.31,140.5,0.11192,0.00046,3.37119]
[1780196328996,23.39,73990.02,140.5,0.11042,0.00046,3.33853]
[1780196330009,23.39,73986.34,140.5,0.10872,0.00045,3.3014]
[1780196332391,23.38,73985.67,140.5,0.10839,0.00045,3.29412]
[1780196332422,23.38,73985.67,140.5,0.10839,0.00045,3.29412]
[1780196334508,23.38,73984.54,140.5,0.10782,0.00045,3.28169]
[1780196342099,23.36,73983.6,140.5,0.10718,0.00045,3.26741]
[1780196343921,23.35,73983.81,140.5,0.10721,0.00045,3.26826]
[1780196349138,23.33,73984.19,140.5,0.10722,0.00045,3.26836]
[1780196351169,23.33,73984.23,140.5,0.10721,0.00045,3.26814]
[1780196357194,23.31,73988.72,140.5,0.10903,0.00045,3.3083]
[1780196361913,23.3,73988.39,140.5,0.10876,0.00045,3.30241]
[1780196362229,23.29,73988.11,140.5,0.10858,0.00045,3.29842]
[1780196366498,23.29,73986.65,140.5,0.10785,0.00045,3.28226]
[1780196367526,23.28,73986.24,140.5,0.10764,0.00045,3.27766]
[1780196373306,23.27,73985.7,140.5,0.10684,0.00045,3.25482]
[1780196375525,23.26,73978.66,140.5,0.10368,0.00044,3.1845]
[1780196376328,23.26,73975.32,140.5,0.10221,0.00043,3.15139]
[1780196379349,23.25,73970.97,140.5,0.10029,0.00043,3.10794]
[1780196382196,23.25,73972.85,140.5,0.10106,0.00043,3.12561]
[1780196382564,23.25,73972.85,140.5,0.10106,0.00043,3.12561]
[1780196382370,23.25,73974.33,140.5,0.10169,0.00043,3.13971]
[1780196387405,23.24,73977.14,140.5,0.10281,0.00044,3.16491]
[1780196390426,23.23,73980.83,140.5,0.10436,0.00044,3.19972]
[1780196391529,23.23,73984.97,140.5,0.10617,0.00045,3.24003]
[1780196392440,23.23,73987.92,140.5,0.10747,0.00045,3.26867]
[1780196397475,23.21,73988.76,140.5,0.10771,0.00045,3.27401]
[1780196400958,23.21,73988.73,140.5,0.10764,0.00045,3.2725]
[1780196400965,23.21,73988.73,140.5,0.10764,0.00045,3.2725]
[1780196401178,23.21,73988.73,140.5,0.10764,0.00045,3.2725]
[1780196401503,23.2,73988.76,140.5,0.1076,0.00045,3.27159]
[1780196403444,23.2,73988.14,140.5,0.1073,0.00045,3.26491]
[1780196403456,23.2,73988.14,140.5,0.1073,0.00045,3.26491]
[1780196403479,23.2,73988.14,140.5,0.1073,0.00045,3.26491]
[1780196404524,23.2,73997.35,140.5,0.11148,0.00046,3.35631]
[1780196404834,23.2,73997.35,140.5,0.11148,0.00046,3.35631]
[1780196404930,23.2,73997.35,140.5,0.11148,0.00046,3.35631]
[1780196405402,23.2,73997.35,140.5,0.11148,0.00046,3.35631]
[1780196405531,23.2,74014.86,140.5,0.1198,0.00049,3.5331]
[1780196406365,23.2,74014.86,140.5,0.1198,0.00049,3.5331]
[1780196406572,23.2,74023.98,140.5,0.1243,0.0005,3.62634]
[1780196407545,23.2,74029.99,140.5,0.12731,0.00051,3.68763]
[1780196408566,23.2,74029.99,140.5,0.12731,0.00051,3.68763]
[1780196408572,23.2,74036.01,140.5,0.13037,0.00052,3.7492]
[1780196409591,23.2,74036.01,140.5,0.13037,0.00052,3.7492]
[1780196409559,23.19,74029.16,140.5,0.12684,0.00051,3.67802]
[1780196410566,23.19,74020.77,140.5,0.12261,0.0005,3.59149]
[1780196411166,23.19,74020.77,140.5,0.12261,0.0005,3.59149]
[1780196411410,23.19,74020.77,140.5,0.12261,0.0005,3.59149]
[1780196411636,23.19,74015.35,140.5,0.11993,0.00049,3.53581]
[1780196412229,23.19,74015.35,140.5,0.11993,0.00049,3.53581]
[1780196413978,23.19,74013.04,140.5,0.11878,0.00048,3.51175]
[1780196414593,23.18,74021.78,140.5,0.12305,0.0005,3.60064]
[1780196415601,23.18,74029.7,140.5,0.12701,0.00051,3.68154]
[1780196415651,23.18,74029.7,140.5,0.12701,0.00051,3.68154]
[1780196416608,23.18,74034.56,140.5,0.12947,0.00051,3.73115]
[1780196417457,23.18,74034.56,140.5,0.12947,0.00051,3.73115]
[1780196417461,23.18,74034.56,140.5,0.12947,0.00051,3.73115]
[1780196417474,23.18,74034.56,140.5,0.12947,0.00051,3.73115]
[1780196417615,23.18,74039.42,140.5,0.13196,0.00052,3.78085]
[1780196418622,23.17,74043.46,140.5,0.13405,0.00053,3.82211]
[1780196418944,23.17,74043.46,140.5,0.13405,0.00053,3.82211]
[1780196419618,23.17,74043.46,140.5,0.13405,0.00053,3.82211]
[1780196419629,23.17,74044.9,140.5,0.13477,0.00053,3.8364]
[1780196419811,23.17,74044.9,140.5,0.13477,0.00053,3.8364]
[1780196420004,23.17,74044.9,140.5,0.13477,0.00053,3.8364]
[1780196420024,23.17,74044.9,140.5,0.13477,0.00053,3.8364]
[1780196420636,23.17,74047.73,140.5,0.13626,0.00053,3.8655]
[1780196421644,23.17,74051.38,140.5,0.1382,0.00054,3.90315]
[1780196422652,23.17,74046.19,140.5,0.1354,0.00053,3.84874]
[1780196424294,23.17,74046.19,140.5,0.1354,0.00053,3.84874]
[1780196424423,23.16,74041.49,140.5,0.13289,0.00052,3.79935]
[1780196425347,23.16,74041.49,140.5,0.13289,0.00052,3.79935]
[1780196425448,23.16,74036.85,140.5,0.13045,0.00052,3.75072]
[1780196426935,23.16,74034.37,140.5,0.12917,0.00051,3.72508]
[1780196427413,23.16,74030.82,140.5,0.1273,0.00051,3.68742]
[1780196429523,23.15,74027.82,140.5,0.12573,0.0005,3.65558]
[1780196434745,23.14,74025.2,140.5,0.12391,0.0005,3.61233]
[1780196435990,23.14,74025.2,140.5,0.12391,0.0005,3.61233]
[1780196436000,23.14,74022.04,140.5,0.12232,0.0005,3.57952]
[1780196437516,23.14,74022.04,140.5,0.12232,0.0005,3.57952]
[1780196437610,23.14,74020.25,140.5,0.1214,0.00049,3.56052]
[1780196441019,23.14,74018.11,140.5,0.12035,0.00049,3.53882]
[1780196441020,23.14,74018.11,140.5,0.12035,0.00049,3.53882]
[1780196441022,23.14,74018.11,140.5,0.12035,0.00049,3.53882]
[1780196443131,23.14,74017.41,140.5,0.12002,0.00049,3.53185]
[1780196443401,23.14,74017.41,140.5,0.12002,0.00049,3.53185]
[1780196453373,23.14,74016.32,140.5,0.11954,0.00049,3.52181]
[1780196453482,23.14,74016.32,140.5,0.11954,0.00049,3.52181]
[1780196453541,23.14,74016.32,140.5,0.11954,0.00049,3.52181]
[1780196455372,23.14,74012.17,140.5,0.11753,0.00048,3.47983]
[1780196460810,23.15,74011.95,140.5,0.11748,0.00048,3.47863]
[1780196461508,23.15,74011.95,140.5,0.11748,0.00048,3.47863]
[1780196461903,23.15,74012.24,140.5,0.11763,0.00048,3.48191]
[1780196463397,23.15,74012.17,140.5,0.1176,0.00048,3.48119]
[1780196463488,23.15,74013.26,140.5,0.11814,0.00048,3.49259]
[1780196464552,23.15,74008.04,140.5,0.11562,0.00048,3.43945]
[1780196467210,23.15,74011.46,140.5,0.11725,0.00048,3.47376]
[1780196467987,23.15,74008.1,140.5,0.11563,0.00048,3.43948]
[1780196473025,23.14,74010.07,140.5,0.11652,0.00048,3.45854]
[1780196476188,23.14,74009.18,140.5,0.11608,0.00048,3.44912]
[1780196478372,23.14,74006.57,140.5,0.11482,0.00047,3.42232]
[1780196478475,23.14,74004.94,140.5,0.11404,0.00047,3.4057]
[1780196481706,23.14,74004.23,140.5,0.11371,0.00047,3.39868]
[1780196482453,23.14,74004.54,140.5,0.11388,0.00047,3.40237]
[1780196482554,23.14,74006.75,140.5,0.11494,0.00047,3.42493]
[1780196488449,23.14,74006.13,140.5,0.11462,0.00047,3.41811]
[1780196491866,23.14,74006.65,140.5,0.11485,0.00047,3.42291]
[1780196492179,23.14,74007.27,140.5,0.11473,0.00048,3.41484]
[1780196494264,23.14,74008.11,140.5,0.11514,0.00048,3.42356]
[1780196494264,23.14,74008.11,140.5,0.11514,0.00048,3.42356]
[1780196500235,23.15,74004.59,140.5,0.11356,0.00047,3.38971]
[1780196505471,23.15,74004.5,140.5,0.11353,0.00047,3.38907]
[1780196508291,23.16,73999.25,140.5,0.11116,0.00046,3.33826]
[1780196509211,23.16,73999.25,140.5,0.11116,0.00046,3.33826]
[1780196509215,23.16,73999.25,140.5,0.11116,0.00046,3.33826]
[1780196511221,23.16,73997.46,140.5,0.11038,0.00046,3.32135]
[1780196511312,23.16,73999.19,140.5,0.11118,0.00046,3.33868]
[1780196514347,23.16,73998.12,140.5,0.11068,0.00046,3.32789]
[1780196514615,23.16,73998.12,140.5,0.11068,0.00046,3.32789]
[1780196514713,23.16,74002.42,140.5,0.11268,0.00047,3.371]
[1780196515501,23.16,74002.42,140.5,0.11268,0.00047,3.371]
[1780196515601,23.16,74006.56,140.5,0.11463,0.00047,3.41263]
[1780196521159,23.16,74008.63,140.5,0.11559,0.00048,3.43291]
[1780196523670,23.16,74008.9,140.5,0.1157,0.00048,3.4353]
[1780196525410,23.15,74015.57,140.5,0.11889,0.00049,3.50246]
[1780196526417,23.15,74020.09,140.5,0.1211,0.00049,3.54837]
[1780196527593,23.15,74020.09,140.5,0.1211,0.00049,3.54837]
[1780196527724,23.15,74020.09,140.5,0.1211,0.00049,3.54837]
[1780196527694,23.15,74019.52,140.5,0.12079,0.00049,3.54194]
[1780196533410,23.15,74019.06,140.5,0.12057,0.00049,3.53744]
[1780196533511,23.15,74019.06,140.5,0.12058,0.00049,3.53766]
[1780196539563,23.15,74019.46,140.5,0.12071,0.00049,3.54047]
[1780196540905,23.14,74019.46,140.5,0.12068,0.00049,3.53983]
[1780196541723,23.14,74019.46,140.5,0.12068,0.00049,3.53983]
[1780196541764,23.14,74019.46,140.5,0.12065,0.00049,3.5392]
[1780196541784,23.14,74019.46,140.5,0.12065,0.00049,3.5392]
[1780196542317,23.14,74019.46,140.5,0.12065,0.00049,3.5392]
[1780196543358,23.14,74021.7,140.5,0.12176,0.0005,3.56219]
[1780196543645,23.14,74026.01,140.5,0.12391,0.0005,3.60641]
[1780196545367,23.14,74026.25,140.5,0.12402,0.0005,3.60847]
[1780196545550,23.14,74026.01,140.5,0.12388,0.0005,3.60561]
[1780196549666,23.14,74025.22,140.5,0.12348,0.0005,3.59748]
[1780196549676,23.14,74024.78,140.5,0.12326,0.0005,3.59296]
[1780196552325,23.13,74023.4,140.5,0.12214,0.0005,3.56391]
[1780196553985,23.13,74023.4,140.5,0.12214,0.0005,3.56391]
[1780196554080,23.13,74023.4,140.5,0.12212,0.0005,3.56362]
[1780196558645,23.13,74026.94,140.5,0.1239,0.0005,3.60015]
[1780196563149,23.13,74026.39,140.5,0.12363,0.0005,3.59451]
[1780196564306,23.13,74026.39,140.5,0.12363,0.0005,3.59452]
[1780196567163,23.13,74028.06,140.5,0.12447,0.0005,3.61169]
[1780196567297,23.13,74028.06,140.5,0.12447,0.0005,3.61169]
[1780196567305,23.13,74028.06,140.5,0.12447,0.0005,3.61169]
[1780196570729,23.13,74022.83,140.5,0.12185,0.0005,3.55801]
[1780196573750,23.13,74025.85,140.5,0.12336,0.0005,3.58915]
[1780196574624,23.13,74025.85,140.5,0.12336,0.0005,3.58915]
[1780196574624,23.13,74025.85,140.5,0.12336,0.0005,3.58915]
[1780196574777,23.13,74025.85,140.5,0.12336,0.0005,3.58915]
[1780196575768,23.13,74026.44,140.5,0.12366,0.0005,3.59522]
[1780196580342,23.13,74028.0,140.5,0.12445,0.0005,3.61124]
[1780196580800,23.13,74028.0,140.5,0.12445,0.0005,3.61123]
[1780196581385,23.13,74028.0,140.5,0.12445,0.0005,3.61123]
[1780196581806,23.13,74027.53,140.5,0.12419,0.0005,3.60601]
[1780196582163,23.13,74027.53,140.5,0.12419,0.0005,3.60601]
[1780196582813,23.13,74023.37,140.5,0.12209,0.0005,3.56295]
[1780196584826,23.13,74017.54,140.5,0.11918,0.00049,3.50274]
[1780196585452,23.13,74017.54,140.5,0.11918,0.00049,3.50274]
[1780196586966,23.13,74018.99,140.5,0.11988,0.00049,3.51729]
[1780196587491,23.13,74018.99,140.5,0.11988,0.00049,3.51729]
[1780196592883,23.12,74016.57,140.5,0.11862,0.00049,3.49092]
[1780196597259,23.11,74015.73,140.5,0.11817,0.00049,3.48167]
[1780196597263,23.11,74015.73,140.5,0.11817,0.00049,3.48167]
[1780196598455,23.11,74015.86,140.5,0.11823,0.00049,3.48277]
[1780196598456,23.11,74015.86,140.5,0.11823,0.00049,3.48277]
[1780196598551,23.11,74017.03,140.5,0.11877,0.00049,3.49423]
[1780196600264,23.11,74016.92,140.5,0.11872,0.00049,3.49311]
[1780196600277,23.11,74016.92,140.5,0.11872,0.00049,3.49311]
[1780196600986,23.11,74016.92,140.5,0.11868,0.00049,3.49222]
[1780196601288,23.1,74016.82,140.5,0.11859,0.00049,3.49032]
[1780196607645,23.1,74014.54,140.5,0.11742,0.00048,3.46598]
[1780196610359,23.09,74014.86,140.5,0.11755,0.00049,3.46863]
[1780196613230,23.09,74012.7,140.5,0.11608,0.00048,3.43197]
[1780196617066,23.09,74012.15,140.5,0.11579,0.00048,3.42574]
[1780196617099,23.09,74012.15,140.5,0.11579,0.00048,3.42574]
[1780196617167,23.09,74012.04,140.5,0.11573,0.00048,3.42447]
[1780196618154,23.09,74012.04,140.5,0.11573,0.00048,3.42447]
[1780196618255,23.08,74012.04,140.5,0.11569,0.00048,3.42366]
[1780196619097,23.08,74012.04,140.5,0.11569,0.00048,3.42366]
[1780196619250,23.08,74012.04,140.5,0.11569,0.00048,3.42366]
[1780196619351,23.08,74012.1,140.5,0.11571,0.00048,3.42412]
[1780196621206,23.08,74012.14,140.5,0.11569,0.00048,3.42373]
[1780196621276,23.08,74012.16,140.5,0.11566,0.00048,3.42313]
[1780196625176,23.07,74013.1,140.5,0.1161,0.00048,3.43237]
[1780196625261,23.07,74012.81,140.5,0.11594,0.00048,3.4291]
[1780196627123,23.07,74009.84,140.5,0.11444,0.00048,3.39737]
[1780196628270,23.07,74009.84,140.5,0.11444,0.00048,3.39737]
[1780196628436,23.07,74009.84,140.5,0.11444,0.00048,3.39737]
[1780196628537,23.06,74009.7,140.5,0.11431,0.00048,3.39442]
[1780196633639,23.05,74008.58,140.5,0.11371,0.00048,3.3818]
[1780196633688,23.05,74008.58,140.5,0.11371,0.00048,3.3818]
[1780196634150,23.04,74010.12,140.5,0.11436,0.00048,3.39549]
[1780196634172,23.04,74014.77,140.5,0.11659,0.00048,3.44276]
[1780196635179,23.04,74018.7,140.5,0.11847,0.00049,3.48216]
[1780196637497,23.04,74019.68,140.5,0.11892,0.00049,3.49142]
[1780196640359,23.03,74016.66,140.5,0.11736,0.00049,3.45885]
[1780196640795,23.02,74013.73,140.5,0.11589,0.00048,3.4281]
[1780196642003,23.02,74011.54,140.5,0.11484,0.00048,3.40582]
[1780196647162,23.01,74008.46,140.5,0.11322,0.00048,3.37142]
[1780196655324,22.99,74005.76,140.5,0.1117,0.00047,3.33877]
[1780196660359,22.97,74002.57,140.5,0.11007,0.00047,3.30377]
[1780196662373,22.97,73998.89,140.5,0.10832,0.00046,3.26567]
[1780196664388,22.96,73994.0,140.5,0.10604,0.00045,3.21576]
[1780196667409,22.96,73997.2,140.5,0.10745,0.00046,3.24664]
[1780196668415,22.96,73993.44,140.5,0.10571,0.00045,3.20862]
[1780196672810,22.95,73988.87,140.5,0.10318,0.00045,3.14727]
[1780196678485,22.94,73987.58,140.5,0.10254,0.00044,3.13294]
[1780196683520,22.93,73989.71,140.5,0.10342,0.00045,3.15262]
[1780196689264,22.93,73989.58,140.5,0.10332,0.00045,3.15038]
[1780196694597,22.92,73989.01,140.5,0.10294,0.00045,3.14188]
[1780196699632,22.91,73989.63,140.5,0.10315,0.00045,3.14649]
[1780196705675,22.9,73989.8,140.5,0.10314,0.00045,3.14632]
[1780196706681,22.9,73992.81,140.5,0.10448,0.00045,3.176]
[1780196711717,22.89,73994.92,140.5,0.10535,0.00045,3.19526]
[1780196716753,22.88,73996.26,140.5,0.10587,0.00046,3.20679]
[1780196721790,22.87,73997.33,140.5,0.10627,0.00046,3.21554]
[1780196726823,22.86,73997.42,140.5,0.10622,0.00046,3.21443]
[1780196733872,22.85,73995.89,140.5,0.105,0.00045,3.18234]
[1780196738907,22.84,73996.04,140.5,0.10499,0.00045,3.18207]
[1780196743942,22.84,73996.08,140.5,0.10493,0.00045,3.18071]
[1780196748978,22.83,73993.81,140.5,0.10382,0.00045,3.15624]
[1780196754013,22.82,73991.87,140.5,0.10288,0.00045,3.1354]
[1780196762069,22.81,73989.13,140.5,0.10156,0.00044,3.10584]
[1780196767104,22.81,73992.94,140.5,0.1032,0.00045,3.14257]
[1780196773148,22.8,73994.5,140.5,0.10382,0.00045,3.15632]
[1780196778183,22.79,73994.07,140.5,0.10356,0.00045,3.15047]
[1780196783218,22.78,73991.57,140.5,0.10237,0.00045,3.12413]
[1780196789260,22.78,73991.22,140.5,0.10215,0.00045,3.11906]
[1780196791274,22.77,73988.65,140.5,0.10059,0.00044,3.07908]
[1780196795019,22.77,73988.17,140.5,0.10036,0.00044,3.07389]
[1780196795302,22.77,73986.27,140.5,0.09951,0.00044,3.05469]
[1780196796638,22.77,73986.27,140.5,0.09951,0.00044,3.05469]
[1780196800948,22.77,73985.63,140.5,0.09918,0.00044,3.04723]
[1780196803005,22.76,73986.59,140.5,0.09957,0.00044,3.05616]
[1780196808393,22.75,73988.01,140.5,0.10011,0.00044,3.06815]
[1780196813429,22.75,73989.2,140.5,0.10056,0.00044,3.07843]
[1780196817457,22.74,73992.42,140.5,0.10194,0.00045,3.10919]
[1780196822492,22.73,73984.67,140.5,0.09843,0.00044,3.03042]
[1780196823370,22.73,73984.67,140.5,0.09843,0.00044,3.03042]
[1780196823848,22.73,73984.67,140.5,0.09843,0.00044,3.03042]
[1780196824195,22.73,73981.87,140.5,0.09719,0.00043,3.00232]
[1780196825046,22.73,73981.87,140.5,0.09719,0.00043,3.00232]
[1780196834576,22.72,73981.2,140.5,0.09682,0.00043,2.99373]
[1780196839611,22.72,73981.78,140.5,0.09702,0.00043,2.99846]
[1780196844581,22.71,73980.9,140.5,0.09661,0.00043,2.98901]
[1780196845171,22.71,73980.93,140.5,0.09661,0.00043,2.98912]
[1780196850689,22.71,73980.61,140.5,0.09643,0.00043,2.98488]
[1780196855723,22.7,73979.47,140.5,0.09552,0.00043,2.95912]
[1780196856505,22.7,73979.47,140.5,0.09552,0.00043,2.95912]
[1780196861781,22.7,73978.14,140.5,0.09491,0.00043,2.94518]
[1780196866816,22.7,73978.39,140.5,0.095,0.00043,2.94708]
[1780196871851,22.7,73976.45,140.5,0.09415,0.00042,2.92757]
[1780196876886,22.69,73978.23,140.5,0.09489,0.00043,2.94453]
[1780196881207,22.69,73978.85,140.5,0.09514,0.00043,2.95029]
[1780196881921,22.69,73986.84,140.5,0.09859,0.00044,3.02884]
[1780196883503,22.69,73988.26,140.5,0.0992,0.00044,3.0427]
[1780196884644,22.69,73988.44,140.5,0.09927,0.00044,3.04425]
[1780196884646,22.69,73988.44,140.5,0.09927,0.00044,3.04425]
[1780196886981,22.69,73988.83,140.5,0.09943,0.00044,3.04788]
[1780196897026,22.67,73989.22,140.5,0.09947,0.00044,3.04874]
[1780196898033,22.67,73992.42,140.5,0.10088,0.00045,3.08038]
[1780196905082,22.66,73993.58,140.5,0.10131,0.00045,3.08986]
[1780196910117,22.66,73993.49,140.5,0.1012,0.00045,3.08742]
[1780196915152,22.65,73994.35,140.5,0.10113,0.00045,3.08062]
[1780196920193,22.64,73994.05,140.5,0.10092,0.00045,3.07609]
[1780196924724,22.64,73993.98,140.5,0.10088,0.00045,3.07509]
[1780196925676,22.64,73993.95,140.5,0.10082,0.00045,3.07388]
[1780196931270,22.63,73992.99,140.5,0.1003,0.00045,3.06222]
[1780196938318,22.62,73992.56,140.5,0.10002,0.00045,3.05601]
[1780196943354,22.61,73993.7,140.5,0.10047,0.00045,3.06604]
[1780196944872,22.61,73993.7,140.5,0.10047,0.00045,3.06604]
[1780196946298,22.61,73992.26,140.5,0.0998,0.00045,3.0511]
[1780196951409,22.61,73989.96,140.5,0.09872,0.00044,3.02665]
[1780196956445,22.6,73989.17,140.5,0.09832,0.00044,3.01764]
[1780196957616,22.6,73989.17,140.5,0.09832,0.00044,3.01764]
[1780196958459,22.6,73981.93,140.5,0.09515,0.00043,2.94556]
[1780196959466,22.6,73977.3,140.5,0.09316,0.00042,2.90001]
[1780196964501,22.6,73976.93,140.5,0.093,0.00042,2.89617]
[1780196969406,22.6,73976.9,140.5,0.09298,0.00042,2.8958]
[1780196970463,22.6,73976.87,140.5,0.09296,0.00042,2.89539]
[1780196970467,22.6,73976.87,140.5,0.09296,0.00042,2.89539]
[1780196975579,22.59,73978.42,140.5,0.09323,0.00042,2.8966]
[1780196977494,22.59,73978.41,140.5,0.09323,0.00042,2.89646]
[1780196977997,22.59,73978.41,140.5,0.09323,0.00042,2.89646]
[1780196978787,22.59,73978.93,140.5,0.09344,0.00043,2.90146]
[1780196978888,22.59,73984.96,140.5,0.09603,0.00043,2.96064]
[1780196979607,22.59,73989.0,140.5,0.09779,0.00044,3.00065]
[1780196985649,22.59,73990.5,140.5,0.0984,0.00044,3.01433]
[1780196990684,22.58,73991.4,140.5,0.09875,0.00044,3.02221]
[1780196994835,22.58,73991.67,140.5,0.09884,0.00044,3.02425]
[1780197000754,22.57,73990.74,140.5,0.09836,0.00044,3.01349]
[1780197005789,22.57,73988.54,140.5,0.09735,0.00044,2.99068]
[1780197007004,22.57,73988.54,140.5,0.09735,0.00044,2.99068]
[1780197007803,22.57,73985.4,140.5,0.09596,0.00043,2.95924]
[1780197008638,22.57,73985.4,140.5,0.09596,0.00043,2.95924]
[1780197008641,22.57,73985.4,140.5,0.09596,0.00043,2.95924]
[1780197010824,22.57,73978.08,140.5,0.09281,0.00042,2.88687]
[1780197011831,22.57,73974.47,140.5,0.09128,0.00042,2.85156]
[1780197012837,22.57,73967.43,140.5,0.08837,0.00041,2.7834]
[1780197014852,22.57,73974.08,140.5,0.09113,0.00042,2.84793]
[1780197015859,22.57,73980.55,140.5,0.09387,0.00043,2.91134]
[1780197016866,22.57,73985.41,140.5,0.09597,0.00043,2.95926]
[1780197021901,22.57,73988.22,140.5,0.09717,0.00044,2.98655]
[1780197024922,22.56,73992.64,140.5,0.0991,0.00044,3.03005]
[1780197026946,22.56,73993.03,140.5,0.09926,0.00045,3.03376]
[1780197029326,22.56,73995.69,140.5,0.10042,0.00045,3.05971]
[1780197029334,22.56,73995.69,140.5,0.10042,0.00045,3.05971]
[1780197029957,22.56,74000.38,140.5,0.10252,0.00046,3.10636]
[1780197030325,22.56,74000.38,140.5,0.10252,0.00046,3.10636]
[1780197032329,22.55,74001.97,140.5,0.10282,0.00046,3.10771]
[1780197038013,22.54,74003.66,140.5,0.1035,0.00046,3.12269]
[1780197043049,22.54,74000.24,140.5,0.10186,0.00045,3.08642]
[1780197043558,22.54,74000.24,140.5,0.10186,0.00045,3.08642]
[1780197044002,22.54,74000.24,140.5,0.10186,0.00045,3.08642]
[1780197044080,22.54,74000.24,140.5,0.10186,0.00045,3.08642]
[1780197046985,22.53,74000.04,140.5,0.10172,0.00045,3.08349]
[1780197047159,22.53,74000.04,140.5,0.10172,0.00045,3.08349]
[1780197047408,22.53,74000.04,140.5,0.10171,0.00045,3.08318]
[1780197055132,22.52,74000.97,140.5,0.10202,0.00046,3.09011]
[1780197061174,22.51,74000.38,140.5,0.10167,0.00045,3.08232]
[1780197063403,22.51,73998.25,140.5,0.10068,0.00045,3.06029]
[1780197064447,22.51,73997.8,140.5,0.10046,0.00045,3.05549]
[1780197065449,22.51,73997.8,140.5,0.10046,0.00045,3.05549]
[1780197066209,22.51,74001.9,140.5,0.1023,0.00046,3.09626]
[1780197067070,22.51,74001.9,140.5,0.1023,0.00046,3.09626]
[1780197072251,22.5,74004.69,140.5,0.10349,0.00046,3.12238]
[1780197074291,22.5,74004.69,140.5,0.10349,0.00046,3.12238]
[1780197074331,22.5,74004.69,140.5,0.10349,0.00046,3.12238]
[1780197074958,22.49,74005.52,140.5,0.10384,0.00046,3.13007]
[1780197080323,22.48,74006.5,140.5,0.1042,0.00046,3.13817]
[1780197082321,22.48,74009.88,140.5,0.10573,0.00047,3.17142]
[1780197082962,22.48,74009.88,140.5,0.10573,0.00047,3.17142]
[1780197083328,22.48,74015.34,140.5,0.10829,0.00048,3.22687]
[1780197084703,22.48,74017.41,140.5,0.10928,0.00048,3.24832]
[1780197086825,22.48,74017.21,140.5,0.10919,0.00048,3.2464]
[1780197090638,22.48,74017.46,140.5,0.10934,0.00048,3.24954]
[1780197090972,22.48,74017.46,140.5,0.10934,0.00048,3.24954]
[1780197092391,22.48,74022.38,140.5,0.11131,0.00049,3.28594]
[1780197097426,22.48,74020.39,140.5,0.11037,0.00048,3.2659]
[1780197100913,22.48,74020.35,140.5,0.11037,0.00048,3.26584]
[1780197104243,22.48,74020.31,140.5,0.11033,0.00048,3.26517]
[1780197104712,22.48,74019.64,140.5,0.10998,0.00048,3.25755]
[1780197105242,22.48,74019.64,140.5,0.10998,0.00048,3.25755]
[1780197106726,22.48,74019.57,140.5,0.10995,0.00048,3.25696]
[1780197110736,22.48,74019.63,140.5,0.10996,0.00048,3.25723]
[1780197110738,22.48,74019.63,140.5,0.10996,0.00048,3.25723]
[1780197116559,22.48,74019.63,140.5,0.11002,0.00048,3.25851]
[1780197123493,22.49,74019.8,140.5,0.11011,0.00048,3.26039]
[1780197123495,22.49,74019.8,140.5,0.11011,0.00048,3.26039]
[1780197128642,22.49,74021.77,140.5,0.11112,0.00049,3.28196]
[1780197136698,22.49,74021.51,140.5,0.11103,0.00049,3.27995]
[1780197137577,22.49,74021.51,140.5,0.11103,0.00049,3.27995]
[1780197137580,22.49,74021.51,140.5,0.11103,0.00049,3.27995]
[1780197137790,22.49,74021.51,140.5,0.11103,0.00049,3.27995]
[1780197137845,22.49,74018.48,140.5,0.10957,0.00048,3.24883]
[1780197139322,22.5,74014.68,140.5,0.10777,0.00048,3.21017]
[1780197139782,22.5,74014.68,140.5,0.10777,0.00048,3.21017]
[1780197139785,22.5,74014.68,140.5,0.10777,0.00048,3.21017]
[1780197140228,22.5,74014.68,140.5,0.10777,0.00048,3.21017]
[1780197141993,22.5,74012.54,140.5,0.10677,0.00047,3.18851]
[1780197141994,22.5,74012.54,140.5,0.10677,0.00047,3.18851]
[1780197144039,22.5,74012.47,140.5,0.10675,0.00047,3.18826]
[1780197144357,22.5,74012.47,140.5,0.10675,0.00047,3.18826]
[1780197145391,22.5,74008.46,140.5,0.10488,0.00047,3.14753]
[1780197152813,22.49,74005.97,140.5,0.10324,0.00046,3.1062]
[1780197154827,22.49,74009.9,140.5,0.10504,0.00047,3.14554]
[1780197156261,22.49,74009.9,140.5,0.10504,0.00047,3.14554]
[1780197156287,22.49,74009.9,140.5,0.10504,0.00047,3.14554]
[1780197156917,22.49,74012.23,140.5,0.1061,0.00047,3.16862]
[1780197157307,22.49,74012.23,140.5,0.1061,0.00047,3.16862]
[1780197158231,22.49,74013.83,140.5,0.10687,0.00047,3.1852]
[1780197160275,22.48,74012.78,140.5,0.10635,0.00047,3.1741]
[1780197160939,22.49,74012.83,140.5,0.1064,0.00047,3.1751]
[1780197161034,22.49,74012.74,140.5,0.10636,0.00047,3.17418]
[1780197163256,22.49,74012.81,140.5,0.10637,0.00047,3.17454]
[1780197163362,22.49,74012.81,140.5,0.10637,0.00047,3.17454]
[1780197163458,22.48,74012.81,140.5,0.10633,0.00047,3.17366]
[1780197168925,22.49,74013.02,140.5,0.10649,0.00047,3.17702]
[1780197169442,22.49,74013.02,140.5,0.10649,0.00047,3.17702]
[1780197172127,22.49,74018.03,140.5,0.10892,0.00048,3.22929]
[1780197177988,22.49,74019.09,140.5,0.10946,0.00048,3.24083]
[1780197181848,22.5,74019.93,140.5,0.10988,0.00048,3.24976]
[1780197186361,22.5,74019.36,140.5,0.10962,0.00048,3.24429]
[1780197187055,22.5,74012.82,140.5,0.10653,0.00047,3.17781]
[1780197188066,22.5,74007.02,140.5,0.10382,0.00046,3.11894]
[1780197193157,22.51,74005.55,140.5,0.1032,0.00046,3.10528]
[1780197195461,22.51,74004.66,140.5,0.10281,0.00046,3.09671]
[1780197197428,22.51,74004.63,140.5,0.10278,0.00046,3.09616]
[1780197199674,22.51,74003.04,140.5,0.10206,0.00046,3.08031]
[1780197203695,22.52,74002.98,140.5,0.1021,0.00046,3.08124]
[1780197206155,22.51,74003.34,140.5,0.10225,0.00046,3.08442]
[1780197211228,22.51,74003.33,140.5,0.10178,0.00046,3.06886]
[1780197216263,22.5,74004.23,140.5,0.10215,0.00046,3.07689]
[1780197221298,22.5,74003.83,140.5,0.10192,0.00046,3.07178]
[1780197226333,22.49,74003.67,140.5,0.10179,0.00046,3.06911]
[1780197231368,22.49,74003.8,140.5,0.10181,0.00046,3.06938]
[1780197237411,22.48,74004.37,140.5,0.10201,0.00046,3.07386]
[1780197239472,22.48,74004.37,140.5,0.10201,0.00046,3.07386]
[1780197240432,22.48,74004.93,140.5,0.10223,0.00046,3.0788]
[1780197245091,22.47,74006.03,140.5,0.10268,0.00046,3.08872]
[1780197247094,22.47,74008.72,140.5,0.1039,0.00047,3.11535]
[1780197247481,22.47,74009.15,140.5,0.10408,0.00047,3.11936]
[1780197248488,22.47,74013.83,140.5,0.10627,0.00047,3.16682]
[1780197248640,22.47,74013.83,140.5,0.10627,0.00047,3.16682]
[1780197249426,22.47,74013.83,140.5,0.10627,0.00047,3.16682]
[1780197250267,22.47,74016.04,140.5,0.10733,0.00048,3.18969]
[1780197251580,22.47,74018.87,140.5,0.1087,0.00048,3.21914]
[1780197251583,22.47,74018.87,140.5,0.1087,0.00048,3.21914]
[1780197256544,22.47,74015.86,140.5,0.10731,0.00048,3.18918]
[1780197260231,22.48,74015.94,140.5,0.10737,0.00048,3.19044]
[1780197260268,22.48,74015.94,140.5,0.10737,0.00048,3.19044]
[1780197260290,22.48,74015.94,140.5,0.10737,0.00048,3.19044]
[1780197260513,22.48,74015.94,140.5,0.10737,0.00048,3.19044]
[1780197260516,22.48,74015.94,140.5,0.10737,0.00048,3.19044]
[1780197260874,22.48,74015.92,140.5,0.10738,0.00048,3.19067]
[1780197261177,22.48,74025.29,140.5,0.11191,0.00049,3.28714]
[1780197261791,22.48,74031.4,140.5,0.11493,0.0005,3.35062]
[1780197262585,22.48,74031.4,140.5,0.11493,0.0005,3.35062]
[1780197262588,22.48,74031.4,140.5,0.11493,0.0005,3.35062]
[1780197263488,22.48,74031.4,140.5,0.11493,0.0005,3.35062]
[1780197262676,22.48,74035.32,140.5,0.1169,0.00051,3.39148]
[1780197270114,22.48,74034.6,140.5,0.11652,0.0005,3.38363]
[1780197275677,22.48,74035.52,140.5,0.11656,0.00051,3.37842]
[1780197282505,22.47,74035.79,140.5,0.11668,0.00051,3.38102]
[1780197284391,22.47,74036.84,140.5,0.11721,0.00051,3.39182]
[1780197284441,22.47,74037.92,140.5,0.11775,0.00051,3.40297]
[1780197285747,22.47,74041.38,140.5,0.11954,0.00051,3.43953]
[1780197286557,22.47,74041.38,140.5,0.11954,0.00051,3.43953]
[1780197286751,22.47,74041.38,140.5,0.11954,0.00051,3.43953]
[1780197286753,22.48,74043.92,140.5,0.12086,0.00052,3.46648]
[1780197288150,22.48,74043.92,140.5,0.12086,0.00052,3.46648]
[1780197288251,22.47,74043.65,140.5,0.1207,0.00052,3.46331]
[1780197290782,22.48,74047.28,140.5,0.12262,0.00052,3.50194]
[1780197291853,22.48,74047.28,140.5,0.12262,0.00052,3.50194]
[1780197291953,22.48,74047.3,140.5,0.12264,0.00052,3.50232]
[1780197292768,22.48,74047.3,140.5,0.12264,0.00052,3.50232]
[1780197293703,22.48,74047.26,140.5,0.1226,0.00052,3.50168]
[1780197293739,22.48,74047.26,140.5,0.1226,0.00052,3.50168]
[1780197293799,22.47,74047.26,140.5,0.12259,0.00052,3.50146]
[1780197296314,22.48,74047.54,140.5,0.12275,0.00052,3.50459]
[1780197296415,22.48,74048.6,140.5,0.12332,0.00053,3.5161]
[1780197297339,22.48,74048.6,140.5,0.12332,0.00053,3.5161]
[1780197297370,22.48,74050.7,140.5,0.12442,0.00053,3.53802]
[1780197299071,22.48,74052.4,140.5,0.12532,0.00053,3.55601]
[1780197304880,22.48,74051.44,140.5,0.12484,0.00053,3.54649]
[1780197309915,22.48,74049.42,140.5,0.1238,0.00053,3.52576]
[1780197310581,22.48,74049.42,140.5,0.1238,0.00053,3.52576]
[1780197311645,22.48,74049.45,140.5,0.12383,0.00053,3.52622]
[1780197311836,22.48,74049.45,140.5,0.12383,0.00053,3.52622]
[1780197313851,22.48,74049.06,140.5,0.12363,0.00053,3.52237]
[1780197315625,22.48,74048.09,140.5,0.12313,0.00053,3.51227]
[1780197315627,22.48,74048.09,140.5,0.12313,0.00053,3.51227]
[1780197317501,22.49,74046.0,140.5,0.12205,0.00052,3.49054]
[1780197317530,22.49,74040.98,140.5,0.11947,0.00051,3.43822]
[1780197318415,22.49,74033.82,140.5,0.11585,0.0005,3.36372]
[1780197320369,22.49,74033.39,140.5,0.11563,0.0005,3.35924]
[1780197320371,22.49,74033.39,140.5,0.11563,0.0005,3.35924]
[1780197320417,22.49,74033.39,140.5,0.11563,0.0005,3.35924]
[1780197320419,22.49,74033.39,140.5,0.11563,0.0005,3.35924]
[1780197320465,22.49,74039.96,140.5,0.119,0.00051,3.42855]
[1780197322524,22.5,74034.21,140.5,0.11611,0.0005,3.36912]
[1780197323006,22.5,74030.92,140.5,0.11446,0.0005,3.33488]
[1780197328211,22.5,74030.58,140.5,0.11433,0.0005,3.33218]
[1780197329214,22.51,74030.25,140.5,0.11425,0.0005,3.33043]
[1780197329458,22.51,74030.25,140.5,0.11425,0.0005,3.33043]
[1780197329875,22.51,74027.89,140.5,0.1131,0.00049,3.30641]
[1780197330477,22.51,74027.89,140.5,0.1131,0.00049,3.30641]
[1780197330578,22.51,74022.41,140.5,0.11044,0.00049,3.25036]
[1780197331066,22.51,74019.97,140.5,0.10885,0.00048,3.21099]
[1780197332205,22.51,74019.97,140.5,0.10885,0.00048,3.21099]
[1780197332316,22.51,74019.97,140.5,0.10885,0.00048,3.21099]
[1780197332318,22.51,74019.97,140.5,0.10885,0.00048,3.21099]
[1780197334700,22.51,74019.2,140.5,0.1085,0.00048,3.20366]
[1780197334703,22.51,74019.2,140.5,0.1085,0.00048,3.20366]
[1780197340129,22.52,74018.03,140.5,0.108,0.00048,3.19288]
[1780197345164,22.52,74018.09,140.5,0.10808,0.00048,3.19453]
[1780197350348,22.53,74018.39,140.5,0.10826,0.00048,3.19842]
[1780197350352,22.53,74018.39,140.5,0.10826,0.00048,3.19842]
[1780197350487,22.53,74018.39,140.5,0.10828,0.00048,3.19881]
[1780197351211,22.53,74022.46,140.5,0.11024,0.00049,3.24058]
[1780197352535,22.53,74022.46,140.5,0.11024,0.00049,3.24058]
[1780197352795,22.54,74023.65,140.5,0.11088,0.00049,3.25398]
[1780197358256,22.54,74026.45,140.5,0.11227,0.00049,3.28339]
[1780197358729,22.54,74026.45,140.5,0.11227,0.00049,3.28339]
[1780197358994,22.54,74026.45,140.5,0.11227,0.00049,3.28339]
[1780197359459,22.54,74026.45,140.5,0.11227,0.00049,3.28339]
[1780197359564,22.54,74026.45,140.5,0.11227,0.00049,3.28339]
[1780197359570,22.54,74026.45,140.5,0.1123,0.00049,3.28395]
[1780197361634,22.54,74036.48,140.5,0.11734,0.00051,3.3885]
[1780197361635,22.54,74036.48,140.5,0.11734,0.00051,3.3885]
[1780197362283,22.55,74039.88,140.5,0.11909,0.00051,3.42446]
[1780197364580,22.55,74040.1,140.5,0.11922,0.00051,3.42708]
[1780197367319,22.55,74034.18,140.5,0.11628,0.0005,3.36668]
[1780197367833,22.55,74034.18,140.5,0.11628,0.0005,3.36668]
[1780197370358,22.56,74032.9,140.5,0.11567,0.0005,3.35409]
[1780197370414,22.56,74032.9,140.5,0.11567,0.0005,3.35409]
[1780197373019,22.56,74032.86,140.5,0.1157,0.0005,3.35479]
[1780197373444,22.56,74032.86,140.5,0.1157,0.0005,3.35479]
[1780197378749,22.57,74032.86,140.5,0.11575,0.0005,3.35588]
[1780197378756,22.57,74032.86,140.5,0.11575,0.0005,3.35588]
[1780197378758,22.57,74032.86,140.5,0.11575,0.0005,3.35588]
[1780197379276,22.57,74032.86,140.5,0.11575,0.0005,3.35588]
[1780197380480,22.57,74031.82,140.5,0.1153,0.0005,3.34654]
[1780197380581,22.58,74027.48,140.5,0.11316,0.00049,3.302]
[1780197382816,22.58,74025.45,140.5,0.11217,0.00049,3.28114]
[1780197382833,22.58,74025.45,140.5,0.11217,0.00049,3.28114]
[1780197382837,22.58,74025.45,140.5,0.11217,0.00049,3.28114]
[1780197382948,22.58,74025.45,140.5,0.11217,0.00049,3.28114]
[1780197383000,22.58,74025.45,140.5,0.11217,0.00049,3.28114]
[1780197384954,22.57,74026.16,140.5,0.11248,0.00049,3.28767]
[1780197384957,22.57,74026.16,140.5,0.11248,0.00049,3.28767]
[1780197385099,22.57,74026.16,140.5,0.11248,0.00049,3.28767]
[1780197387782,22.57,74025.3,140.5,0.112,0.00049,3.27759]
[1780197388017,22.57,74025.3,140.5,0.112,0.00049,3.27759]
[1780197388019,22.57,74025.3,140.5,0.112,0.00049,3.27759]
[1780197388037,22.57,74025.3,140.5,0.112,0.00049,3.27759]
[1780197388787,22.56,74025.1,140.5,0.11188,0.00049,3.27514]
[1780197392494,22.56,74019.88,140.5,0.10885,0.00048,3.20537]
[1780197395260,22.55,74019.29,140.5,0.10853,0.00048,3.19859]
[1780197399484,22.55,74019.54,140.5,0.10864,0.00048,3.20099]
[1780197399797,22.55,74019.54,140.5,0.10867,0.00048,3.20156]
[1780197405585,22.56,74027.72,140.5,0.11271,0.00049,3.28666]
[1780197407599,22.56,74032.59,140.5,0.11513,0.0005,3.33716]
[1780197411627,22.56,74029.36,140.5,0.11352,0.0005,3.30369]
[1780197416169,22.56,74029.58,140.5,0.11364,0.0005,3.30614]
[1780197422045,22.55,74028.71,140.5,0.11309,0.0005,3.29464]
[1780197428122,22.55,74025.86,140.5,0.11168,0.00049,3.2652]
[1780197429161,22.55,74025.86,140.5,0.11169,0.00049,3.2653]
[1780197433785,22.54,74020.62,140.5,0.10904,0.00048,3.20945]
[1780197436805,22.54,74016.67,140.5,0.1071,0.00048,3.168]
[1780197443855,22.52,74019.3,140.5,0.10825,0.00048,3.19252]
[1780197446876,22.52,74023.57,140.5,0.11026,0.00049,3.2353]
[1780197448278,22.52,74027.55,140.5,0.11219,0.00049,3.27595]
[1780197453925,22.5,74028.8,140.5,0.11226,0.00049,3.27167]
[1780197456946,22.5,74025.49,140.5,0.11057,0.00049,3.23615]
[1780197457861,22.5,74025.49,140.5,0.11057,0.00049,3.23615]
[1780197463159,22.49,74022.36,140.5,0.10896,0.00048,3.20208]
[1780197472052,22.47,74020.42,140.5,0.10786,0.00048,3.17871]
[1780197477087,22.47,74020.05,140.5,0.1076,0.00048,3.17331]
[1780197482122,22.46,74020.64,140.5,0.10781,0.00048,3.17777]
[1780197488167,22.45,74022.12,140.5,0.10843,0.00048,3.19095]
[1780197496223,22.44,74022.13,140.5,0.10831,0.00048,3.18834]
[1780197506293,22.42,74022.13,140.5,0.10815,0.00048,3.18501]
[1780197508939,22.42,74024.84,140.5,0.10944,0.00049,3.21227]
[1780197512765,22.41,74027.43,140.5,0.11024,0.00049,3.22357]
[1780197512773,22.41,74027.43,140.5,0.11024,0.00049,3.22357]
[1780197513342,22.41,74030.77,140.5,0.11185,0.0005,3.25738]
[1780197514508,22.41,74035.33,140.5,0.11409,0.0005,3.304]
[1780197515670,22.41,74035.33,140.5,0.11409,0.0005,3.304]
[1780197516783,22.4,74036.64,140.5,0.11473,0.00051,3.31718]
[1780197517372,22.4,74042.71,140.5,0.11782,0.00051,3.38076]
[1780197518379,22.4,74045.64,140.5,0.11934,0.00052,3.41157]
[1780197523414,22.4,74046.75,140.5,0.1199,0.00052,3.42281]
[1780197526727,22.4,74046.92,140.5,0.11997,0.00052,3.42437]
[1780197526728,22.4,74046.92,140.5,0.11997,0.00052,3.42437]
[1780197528831,22.4,74045.69,140.5,0.11932,0.00052,3.41118]
[1780197532297,22.4,74048.04,140.5,0.12052,0.00052,3.43542]
[1780197532477,22.4,74049.44,140.5,0.12127,0.00053,3.45046]
[1780197537512,22.4,74048.52,140.5,0.12084,0.00052,3.44195]
[1780197542547,22.41,74049.45,140.5,0.12139,0.00053,3.45301]
[1780197547728,22.41,74050.28,140.5,0.12188,0.00053,3.46266]
[1780197554928,22.42,74051.74,140.5,0.12273,0.00053,3.47972]
[1780197554930,22.42,74051.74,140.5,0.12273,0.00053,3.47972]
[1780197559707,22.42,74050.69,140.5,0.12211,0.00053,3.46734]
[1780197559709,22.42,74050.69,140.5,0.12211,0.00053,3.46734]
[1780197559808,22.42,74054.5,140.5,0.12412,0.00053,3.50735]
[1780197562132,22.42,74056.3,140.5,0.12509,0.00054,3.52673]
[1780197562437,22.42,74056.3,140.5,0.12509,0.00054,3.52673]
[1780197562688,22.42,74056.36,140.5,0.12511,0.00054,3.52711]
[1780197565709,22.4,74061.32,140.5,0.12767,0.00054,3.57752]
[1780197570744,22.38,74060.54,140.5,0.12704,0.00054,3.56503]
[1780197574347,22.37,74059.4,140.5,0.12587,0.00054,3.53585]
[1780197578154,22.37,74056.74,140.5,0.12436,0.00054,3.50604]
[1780197578202,22.37,74056.74,140.5,0.12436,0.00054,3.50604]
[1780197578800,22.37,74055.83,140.5,0.12388,0.00054,3.49654]
[1780197580180,22.37,74055.6,140.5,0.12377,0.00053,3.49427]
[1780197584377,22.37,74054.95,140.5,0.12345,0.00053,3.48807]
[1780197588498,22.37,74053.05,140.5,0.12247,0.00053,3.4685]
[1780197588825,22.37,74053.05,140.5,0.12247,0.00053,3.4685]
[1780197588870,22.37,74048.93,140.5,0.12032,0.00052,3.42537]
[1780197593986,22.38,74048.87,140.5,0.12034,0.00052,3.42581]
[1780197594912,22.38,74044.59,140.5,0.11814,0.00052,3.38126]
[1780197596172,22.38,74044.59,140.5,0.11814,0.00052,3.38126]
[1780197601961,22.39,74043.7,140.5,0.11778,0.00052,3.37395]
[1780197602343,22.39,74043.7,140.5,0.11778,0.00052,3.37395]
[1780197602348,22.39,74043.7,140.5,0.11778,0.00052,3.37395]
[1780197605428,22.4,74041.19,140.5,0.11654,0.00051,3.34865]
[1780197607313,22.4,74039.22,140.5,0.11558,0.00051,3.32882]
[1780197608873,22.4,74039.22,140.5,0.1156,0.00051,3.32923]
[1780197608023,22.4,74045.24,140.5,0.11871,0.00052,3.39276]
[1780197609708,22.41,74049.28,140.5,0.12085,0.00052,3.43587]
[1780197610162,22.41,74049.28,140.5,0.12085,0.00052,3.43587]
[1780197611111,22.41,74053.41,140.5,0.12304,0.00053,3.47977]
[1780197613021,22.41,74053.47,140.5,0.12308,0.00053,3.48059]
[1780197613207,22.41,74053.47,140.5,0.12308,0.00053,3.48059]
[1780197613263,22.41,74053.47,140.5,0.12308,0.00053,3.48059]
[1780197613329,22.41,74053.47,140.5,0.12308,0.00053,3.48059]
[1780197614132,22.41,74057.06,140.5,0.12502,0.00054,3.51901]
[1780197615139,22.41,74061.17,140.5,0.12725,0.00054,3.56283]
[1780197615926,22.41,74061.17,140.5,0.12725,0.00054,3.56283]
[1780197617924,22.41,74062.74,140.5,0.12811,0.00055,3.57966]
[1780197620845,22.41,74062.79,140.5,0.12814,0.00055,3.58028]
[1780197621966,22.41,74063.31,140.5,0.12843,0.00055,3.5859]
[1780197623142,22.41,74062.51,140.5,0.12799,0.00055,3.5774]
[1780197624176,22.41,74062.51,140.5,0.128,0.00055,3.5775]
[1780197630244,22.41,74062.46,140.5,0.12799,0.00055,3.57726]
[1780197634337,22.42,74062.02,140.5,0.12733,0.00055,3.55804]
[1780197634903,22.42,74062.02,140.5,0.12733,0.00055,3.55804]
[1780197636274,22.42,74061.88,140.5,0.12726,0.00054,3.55669]
[1780197638146,22.42,74061.85,140.5,0.12725,0.00054,3.55651]
[1780197643334,22.42,74062.74,140.5,0.12776,0.00055,3.56641]
[1780197648370,22.42,74063.61,140.5,0.12825,0.00055,3.57597]
[1780197649984,22.42,74063.89,140.5,0.1284,0.00055,3.579]
[1780197651391,22.42,74066.92,140.5,0.13008,0.00055,3.61141]
[1780197655006,22.42,74065.87,140.5,0.1295,0.00055,3.60023]
[1780197655419,22.42,74061.68,140.5,0.1272,0.00054,3.5556]
[1780197657433,22.42,74056.25,140.5,0.12428,0.00054,3.4981]
[1780197662468,22.43,74056.68,140.5,0.12455,0.00054,3.50341]
[1780197669517,22.43,74058.29,140.5,0.12546,0.00054,3.52141]
[1780197673804,22.43,74050.29,140.5,0.12123,0.00053,3.43745]
[1780197676566,22.44,74047.23,140.5,0.11965,0.00052,3.40574]
[1780197681601,22.44,74046.54,140.5,0.11936,0.00052,3.39991]
[1780197690665,22.46,74046.3,140.5,0.11939,0.00052,3.40039]
[1780197695700,22.46,74047.02,140.5,0.11942,0.00052,3.3949]
[1780197696707,22.47,74051.0,140.5,0.12152,0.00053,3.43706]
[1780197701745,22.47,74052.82,140.5,0.12254,0.00053,3.45737]
[1780197702537,22.47,74052.82,140.5,0.12254,0.00053,3.45737]
[1780197707787,22.48,74053.21,140.5,0.12281,0.00053,3.4627]
[1780197713831,22.48,74053.71,140.5,0.12313,0.00053,3.46903]
[1780197720343,22.49,74054.41,140.5,0.12354,0.00053,3.47716]
[1780197720379,22.49,74054.41,140.5,0.12354,0.00053,3.47716]
[1780197720878,22.49,74057.07,140.5,0.12499,0.00054,3.50581]
[1780197721885,22.49,74060.79,140.5,0.127,0.00054,3.54535]
[1780197722416,22.49,74060.79,140.5,0.127,0.00054,3.54535]
[1780197723381,22.49,74062.84,140.5,0.12813,0.00055,3.56719]
[1780197724686,22.49,74062.59,140.5,0.12799,0.00055,3.56459]
[1780197729940,22.49,74061.17,140.5,0.12724,0.00054,3.54989]
[1780197734977,22.49,74063.04,140.5,0.12827,0.00055,3.57005]
[1780197735869,22.49,74063.04,140.5,0.12827,0.00055,3.57005]
[1780197736114,22.49,74063.03,140.5,0.12827,0.00055,3.56999]
[1780197736754,22.49,74063.03,140.5,0.12827,0.00055,3.56999]
[1780197738758,22.49,74062.85,140.5,0.12818,0.00055,3.56817]
[1780197738827,22.49,74062.85,140.5,0.12818,0.00055,3.56817]
[1780197740757,22.49,74062.1,140.5,0.12777,0.00055,3.56025]
[1780197747061,22.5,74061.92,140.5,0.1277,0.00055,3.55881]
[1780197748384,22.5,74061.92,140.5,0.1277,0.00055,3.55881]
[1780197751193,22.5,74062.04,140.5,0.12777,0.00055,3.56019]
[1780197756124,22.5,74058.81,140.5,0.12561,0.00054,3.51181]
[1780197761159,22.5,74058.87,140.5,0.12568,0.00054,3.51306]
[1780197767201,22.51,74058.75,140.5,0.12565,0.00054,3.51251]
[1780197773243,22.51,74060.96,140.5,0.12688,0.00054,3.53665]
[1780197778279,22.51,74058.96,140.5,0.12583,0.00054,3.51602]
[1780197784321,22.52,74059.05,140.5,0.12591,0.00054,3.5177]
[1780197789356,22.52,74055.25,140.5,0.12391,0.00053,3.4782]
[1780197793296,22.52,74055.28,140.5,0.12395,0.00053,3.47904]
[1780197793470,22.52,74055.28,140.5,0.12395,0.00053,3.47904]
[1780197795398,22.52,74058.51,140.5,0.12571,0.00054,3.51366]
[1780197800433,22.53,74056.48,140.5,0.12465,0.00054,3.49286]
[1780197801933,22.53,74056.48,140.5,0.12465,0.00054,3.49286]
[1780197806971,22.53,74056.48,140.5,0.12467,0.00054,3.49317]
[1780197810614,22.53,74056.26,140.5,0.12459,0.00054,3.49177]
[1780197810734,22.53,74056.26,140.5,0.12459,0.00054,3.49177]
[1780197817910,22.54,74055.93,140.5,0.12405,0.00054,3.47489]
[1780197817935,22.54,74055.93,140.5,0.12405,0.00054,3.47489]
[1780197818562,22.54,74061.2,140.5,0.12692,0.00054,3.53088]
[1780197819678,22.54,74066.73,140.5,0.12995,0.00055,3.5896]
[1780197825234,22.54,74068.32,140.5,0.13083,0.00056,3.60646]
[1780197827586,22.54,74068.5,140.5,0.13093,0.00056,3.60836]
[1780197832510,22.54,74067.86,140.5,0.13057,0.00055,3.60147]
[1780197837860,22.54,74070.93,140.5,0.13228,0.00056,3.634]
[1780197843739,22.54,74073.26,140.5,0.13356,0.00056,3.6584]
[1780197848774,22.54,74073.0,140.5,0.13339,0.00056,3.65524]
[1780197849525,22.54,74073.0,140.5,0.13339,0.00056,3.65524]
[1780197854816,22.53,74073.06,140.5,0.1334,0.00056,3.65538]
[1780197857340,22.53,74073.06,140.5,0.1334,0.00056,3.65538]
[1780197858846,22.53,74075.7,140.5,0.13488,0.00057,3.68327]
[1780197859678,22.53,74075.7,140.5,0.13488,0.00057,3.68327]
[1780197860025,22.53,74075.7,140.5,0.13488,0.00057,3.68327]
[1780197862244,22.53,74080.01,140.5,0.13732,0.00057,3.72893]
[1780197868222,22.53,74079.2,140.5,0.13681,0.00057,3.71944]
[1780197872469,22.52,74079.24,140.5,0.13635,0.00057,3.70421]
[1780197872611,22.52,74079.24,140.5,0.13635,0.00057,3.70421]
[1780197872944,22.52,74079.46,140.5,0.13647,0.00057,3.7065]
[1780197877979,22.52,74080.98,140.5,0.13733,0.00058,3.72238]
[1780197884021,22.52,74080.49,140.5,0.13702,0.00057,3.71668]
[1780197894252,22.52,74080.57,140.5,0.13705,0.00057,3.7173]
[1780197900133,22.51,74079.21,140.5,0.13622,0.00057,3.70176]
[1780197906175,22.51,74079.67,140.5,0.13646,0.00057,3.70631]
[1780197910667,22.51,74079.71,140.5,0.13648,0.00057,3.70655]
[1780197911356,22.51,74083.36,140.5,0.13857,0.00058,3.74553]
[1780197914233,22.51,74090.47,140.5,0.14272,0.00059,3.82152]
[1780197915240,22.5,74094.28,140.5,0.14497,0.0006,3.86231]
[1780197917587,22.5,74094.14,140.5,0.14487,0.0006,3.86053]
[1780197917785,22.5,74097.11,140.5,0.14664,0.0006,3.89227]
[1780197921824,22.5,74099.36,140.5,0.14793,0.00061,3.91536]
[1780197921887,22.49,74099.99,140.5,0.14829,0.00061,3.92176]
[1780197923175,22.49,74099.99,140.5,0.14829,0.00061,3.92176]
[1780197923680,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197923729,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197923790,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197923809,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197923895,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197923906,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197923914,22.49,74100.12,140.5,0.14834,0.00061,3.92275]
[1780197924019,22.49,74100.6,140.5,0.14864,0.00061,3.92796]
[1780197924253,22.49,74100.6,140.5,0.14864,0.00061,3.92796]
[1780197924255,22.49,74100.6,140.5,0.14864,0.00061,3.92796]
[1780197924265,22.49,74100.6,140.5,0.14864,0.00061,3.92796]
[1780197924305,22.49,74106.44,140.5,0.15222,0.00062,3.99103]
[1780197926075,22.49,74106.44,140.5,0.15222,0.00062,3.99103]
[1780197926188,22.49,74106.44,140.5,0.15222,0.00062,3.99103]
[1780197926194,22.49,74112.78,140.5,0.15619,0.00063,4.05994]
[1780197926223,22.49,74112.78,140.5,0.15619,0.00063,4.05994]
[1780197929220,22.49,74114.84,140.5,0.1575,0.00063,4.08243]
[1780197931337,22.5,74113.89,140.5,0.15691,0.00063,4.07239]
[1780197933942,22.5,74113.06,140.5,0.15596,0.00063,4.04873]
[1780197936104,22.5,74113.2,140.5,0.15607,0.00063,4.05055]
[1780197939506,22.5,74113.17,140.5,0.15608,0.00063,4.05069]
[1780197941086,22.5,74113.17,140.5,0.1561,0.00063,4.051]
[1780197941097,22.5,74113.17,140.5,0.1561,0.00063,4.051]
[1780197942207,22.51,74111.56,140.5,0.1551,0.00063,4.03393]
[1780197943101,22.51,74109.24,140.5,0.15366,0.00062,4.00887]
[1780197943104,22.51,74109.24,140.5,0.15366,0.00062,4.00887]
[1780197943199,22.51,74107.79,140.5,0.15276,0.00062,3.99333]
[1780197943360,22.51,74107.79,140.5,0.15276,0.00062,3.99333]
[1780197948065,22.5,74107.85,140.5,0.15279,0.00062,3.99373]
[1780197953507,22.49,74106.17,140.5,0.15162,0.00062,3.97338]
[1780197958542,22.48,74105.43,140.5,0.15105,0.00062,3.96342]
[1780197960054,22.48,74105.43,140.5,0.15105,0.00062,3.96342]
[1780197961563,22.48,74102.53,140.5,0.14921,0.00061,3.93093]
[1780197966598,22.47,74102.49,140.5,0.14907,0.00061,3.92857]
[1780197970626,22.46,74106.48,140.5,0.15144,0.00062,3.97018]
[1780197975626,22.45,74106.52,140.5,0.15138,0.00062,3.96929]
[1780197981374,22.44,74106.52,140.5,0.15123,0.00062,3.96658]
[1780197983432,22.43,74103.78,140.5,0.14947,0.00061,3.93563]
[1780197993210,22.42,74101.55,140.5,0.14802,0.00061,3.91003]
[1780198005871,22.39,74102.12,140.5,0.14756,0.00061,3.89466]
[1780198013927,22.39,74102.12,140.5,0.14756,0.00061,3.89466]
[1780198014889,22.37,74102.12,140.5,0.14738,0.00061,3.89161]
[1780198018222,22.37,74102.12,140.5,0.14739,0.00061,3.89166]
[1780198021263,22.37,74102.24,140.5,0.14741,0.00061,3.89201]
[1780198024675,22.36,74101.29,140.5,0.1468,0.00061,3.88114]
[1780198025152,22.36,74101.29,140.5,0.14678,0.00061,3.88081]
[1780198026343,22.36,74101.29,140.5,0.14678,0.00061,3.88081]
[1780198027712,22.36,74101.29,140.5,0.14678,0.00061,3.88081]
[1780198029415,22.37,74101.37,140.5,0.14689,0.00061,3.88284]
[1780198029417,22.37,74101.37,140.5,0.14689,0.00061,3.88284]
[1780198037283,22.37,74101.37,140.5,0.14689,0.00061,3.88283]
[1780198037573,22.37,74101.49,140.5,0.14696,0.00061,3.88411]
[1780198038615,22.37,74101.85,140.5,0.1472,0.00061,3.8884]
[1780198044274,22.37,74101.85,140.5,0.1472,0.00061,3.88832]
[1780198048737,22.37,74101.84,140.5,0.14719,0.00061,3.88814]
[1780198049844,22.37,74101.8,140.5,0.14719,0.00061,3.88807]
[1780198054957,22.37,74101.8,140.5,0.14674,0.00061,3.87303]
[1780198057657,22.37,74101.8,140.5,0.14674,0.00061,3.87303]
[1780198058237,22.37,74092.76,140.5,0.14128,0.00059,3.77483]
[1780198059244,22.37,74086.93,140.5,0.13784,0.00058,3.71169]
[1780198062256,22.37,74086.9,140.5,0.13781,0.00058,3.71113]
[1780198067300,22.37,74083.43,140.5,0.13576,0.00058,3.67329]
[1780198072335,22.36,74080.25,140.5,0.13392,0.00057,3.63882]
[1780198077370,22.36,74079.62,140.5,0.13356,0.00057,3.63206]
[1780198082405,22.36,74080.54,140.5,0.13409,0.00057,3.642]
[1780198087440,22.36,74081.66,140.5,0.13473,0.00058,3.65399]
[1780198092475,22.36,74080.57,140.5,0.1341,0.00057,3.64226]
[1780198096298,22.36,74080.47,140.5,0.13405,0.00057,3.64119]
[1780198102301,22.36,74080.02,140.5,0.13379,0.00057,3.63636]
[1780198108468,22.36,74080.46,140.5,0.13404,0.00057,3.64115]
[1780198112493,22.36,74080.74,140.5,0.1342,0.00057,3.64417]
[1780198118658,22.36,74080.0,140.5,0.13334,0.00057,3.62138]
[1780198127722,22.37,74079.73,140.5,0.1332,0.00057,3.61873]
[1780198130312,22.37,74079.91,140.5,0.13331,0.00057,3.62069]
[1780198136785,22.37,74079.86,140.5,0.13329,0.00057,3.6204]
[1780198140385,22.37,74079.86,140.5,0.1333,0.00057,3.62046]
[1780198140813,22.37,74083.25,140.5,0.13525,0.00058,3.65696]
[1780198141467,22.37,74083.25,140.5,0.13525,0.00058,3.65696]
[1780198145213,22.37,74085.89,140.5,0.13677,0.00058,3.68528]
[1780198145314,22.37,74089.86,140.5,0.13909,0.00059,3.72793]
[1780198145848,22.37,74092.74,140.5,0.14079,0.00059,3.75903]
[1780198150883,22.36,74092.75,140.5,0.14076,0.00059,3.75836]
[1780198156924,22.36,74092.6,140.5,0.14062,0.00059,3.75586]
[1780198161960,22.35,74093.06,140.5,0.14085,0.00059,3.7601]
[1780198167797,22.35,74093.13,140.5,0.14087,0.00059,3.76041]
[1780198167802,22.35,74093.13,140.5,0.14087,0.00059,3.76041]
[1780198167830,22.35,74093.13,140.5,0.14087,0.00059,3.76041]
[1780198169009,22.35,74103.89,140.5,0.14735,0.00061,3.8768]
[1780198170438,22.35,74108.5,140.5,0.15021,0.00062,3.92718]
[1780198171192,22.35,74108.5,140.5,0.15021,0.00062,3.92718]
[1780198177067,22.35,74106.4,140.5,0.14838,0.00062,3.8878]
[1780198183109,22.34,74107.25,140.5,0.1488,0.00062,3.89532]
[1780198184116,22.33,74103.4,140.5,0.14642,0.00061,3.85321]
[1780198189151,22.33,74103.51,140.5,0.14642,0.00061,3.85318]
[1780198194186,22.32,74102.03,140.5,0.14543,0.00061,3.83569]
[1780198199221,22.31,74102.2,140.5,0.14547,0.00061,3.83642]
[1780198200034,22.31,74102.2,140.5,0.14547,0.00061,3.83642]
[1780198205264,22.31,74100.96,140.5,0.14463,0.00061,3.8214]
[1780198207506,22.3,74100.99,140.5,0.14462,0.00061,3.82123]
[1780198208285,22.3,74096.54,140.5,0.14192,0.0006,3.77263]
[1780198209501,22.3,74093.16,140.5,0.13989,0.00059,3.73576]
[1780198210299,22.3,74088.03,140.5,0.13685,0.00059,3.68007]
[1780198212313,22.3,74085.17,140.5,0.13518,0.00058,3.64899]
[1780198212926,22.3,74085.17,140.5,0.13518,0.00058,3.64899]
[1780198214387,22.3,74086.4,140.5,0.13589,0.00058,3.6622]
[1780198218880,22.3,74086.31,140.5,0.13582,0.00058,3.66088]
[1780198218908,22.3,74086.31,140.5,0.13582,0.00058,3.66088]
[1780198218912,22.3,74086.31,140.5,0.13582,0.00058,3.66088]
[1780198222356,22.3,74083.88,140.5,0.1344,0.00058,3.63445]
[1780198223056,22.3,74083.85,140.5,0.13438,0.00058,3.63408]
[1780198224833,22.3,74083.85,140.5,0.13437,0.00058,3.634]
[1780198224833,22.3,74083.85,140.5,0.13437,0.00058,3.634]
[1780198224835,22.3,74083.85,140.5,0.13437,0.00058,3.634]
[1780198229253,22.28,74083.07,140.5,0.13379,0.00058,3.62322]
[1780198229302,22.28,74083.07,140.5,0.13379,0.00058,3.62322]
[1780198229354,22.28,74083.07,140.5,0.13376,0.00058,3.62264]
[1780198230373,22.28,74083.07,140.5,0.13376,0.00058,3.62264]
[1780198235368,22.27,74083.16,140.5,0.1333,0.00058,3.60734]
[1780198236321,22.27,74082.2,140.5,0.13265,0.00057,3.5952]
[1780198244537,22.24,74082.37,140.5,0.1325,0.00057,3.59236]
[1780198249572,22.23,74081.97,140.5,0.13212,0.00057,3.58519]
[1780198255614,22.21,74082.21,140.5,0.13208,0.00057,3.58444]
[1780198260649,22.2,74082.07,140.5,0.13185,0.00057,3.58017]
[1780198265684,22.19,74082.09,140.5,0.13172,0.00057,3.57766]
[1780198270721,22.17,74081.74,140.5,0.13137,0.00057,3.57118]
[1780198275756,22.16,74078.49,140.5,0.12938,0.00057,3.53351]
[1780198278351,22.16,74078.43,140.5,0.12932,0.00057,3.53238]
[1780198278453,22.15,74079.46,140.5,0.12985,0.00057,3.54252]
[1780198283812,22.14,74077.06,140.5,0.12836,0.00057,3.51406]
[1780198290861,22.12,74075.21,140.5,0.12714,0.00056,3.49079]
[1780198295896,22.11,74075.9,140.5,0.12696,0.00056,3.48095]
[1780198299816,22.11,74075.95,140.5,0.12692,0.00056,3.48013]
[1780198304959,22.09,74074.77,140.5,0.12612,0.00056,3.46474]
[1780198307590,22.09,74074.18,140.5,0.12577,0.00056,3.45794]
[1780198307590,22.09,74074.18,140.5,0.12577,0.00056,3.45794]
[1780198317043,22.05,74075.88,140.5,0.12631,0.00056,3.46839]
[1780198317612,22.05,74075.88,140.5,0.12631,0.00056,3.46839]
[1780198323085,22.03,74076.85,140.5,0.12661,0.00056,3.47418]
[1780198328120,22.01,74076.77,140.5,0.12636,0.00056,3.4694]
[1780198338200,22.0,74076.77,140.5,0.12624,0.00056,3.46706]
[1780198340083,21.97,74072.55,140.5,0.12355,0.00056,3.41523]
[1780198340086,21.97,74072.55,140.5,0.12355,0.00056,3.41523]
[1780198340364,21.97,74072.55,140.5,0.12355,0.00056,3.41523]
[1780198343923,21.96,74070.74,140.5,0.12241,0.00055,3.39286]
[1780198350275,21.93,74071.57,140.5,0.12262,0.00055,3.39705]
[1780198357324,21.91,74072.16,140.5,0.12226,0.00055,3.38378]
[1780198362359,21.89,74073.09,140.5,0.12257,0.00056,3.38978]
[1780198367394,21.88,74073.08,140.5,0.12239,0.00056,3.38629]
[1780198372429,21.86,74073.98,140.5,0.12271,0.00056,3.39266]
[1780198374443,21.85,74076.91,140.5,0.12428,0.00056,3.42312]
[1780198375450,21.85,74079.6,140.5,0.12576,0.00057,3.45168]
[1780198376457,21.85,74083.47,140.5,0.12793,0.00057,3.49317]
[1780198381578,21.83,74081.15,140.5,0.12644,0.00057,3.46464]
[1780198381584,21.83,74077.72,140.5,0.12446,0.00056,3.42649]
[1780198382499,21.82,74071.52,140.5,0.12096,0.00055,3.35844]
[1780198383505,21.82,74068.44,140.5,0.11924,0.00055,3.32449]
[1780198388541,21.81,74068.11,140.5,0.11891,0.00055,3.31801]
[1780198393576,21.79,74068.21,140.5,0.11882,0.00055,3.31621]
[1780198398149,21.79,74068.17,140.5,0.11871,0.00055,3.31406]
[1780198403646,21.77,74067.44,140.5,0.11811,0.00054,3.30223]
[1780198408682,21.75,74067.69,140.5,0.11811,0.00054,3.30215]
[1780198410053,21.75,74067.69,140.5,0.11811,0.00054,3.30215]
[1780198416623,21.74,74067.58,140.5,0.11744,0.00054,3.28278]
[1780198423560,21.73,74067.22,140.5,0.11714,0.00054,3.27677]
[1780198424795,21.71,74072.09,140.5,0.11964,0.00055,3.3264]
[1780198426042,21.71,74072.09,140.5,0.11964,0.00055,3.3264]
[1780198431864,21.7,74074.58,140.5,0.12084,0.00056,3.34984]
[1780198434178,21.69,74074.71,140.5,0.12085,0.00056,3.35004]
[1780198434181,21.69,74074.71,140.5,0.12085,0.00056,3.35004]
[1780198435406,21.69,74074.83,140.5,0.12088,0.00056,3.35074]
[1780198435507,21.68,74077.77,140.5,0.12246,0.00056,3.38156]
[1780198438893,21.67,74074.66,140.5,0.12062,0.00056,3.34567]
[1780198443929,21.66,74075.19,140.5,0.12076,0.00056,3.34845]
[1780198445300,21.66,74075.19,140.5,0.12076,0.00056,3.34845]
[1780198445671,21.65,74075.16,140.5,0.12069,0.00056,3.34692]
[1780198446949,21.65,74079.85,140.5,0.12329,0.00057,3.39766]
[1780198451984,21.64,74078.57,140.5,0.12242,0.00056,3.3808]
[1780198457020,21.62,74078.27,140.5,0.12211,0.00056,3.37475]
[1780198462055,21.61,74078.04,140.5,0.12184,0.00056,3.3695]
[1780198467090,21.6,74079.39,140.5,0.12246,0.00056,3.38157]
[1780198468097,21.6,74082.52,140.5,0.1242,0.00057,3.4154]
[1780198469228,21.6,74082.52,140.5,0.1242,0.00057,3.4154]
[1780198469584,21.6,74082.52,140.5,0.1242,0.00057,3.4154]
[1780198469648,21.59,74085.21,140.5,0.1257,0.00057,3.44435]
[1780198470864,21.59,74086.12,140.5,0.12623,0.00058,3.45438]
[1780198471331,21.59,74086.12,140.5,0.12623,0.00058,3.45438]
[1780198474705,21.6,74093.44,140.5,0.13008,0.00059,3.52103]
[1780198476496,21.6,74099.78,140.5,0.13386,0.0006,3.59162]
[1780198479174,21.6,74103.7,140.5,0.13624,0.00061,3.63539]
[1780198480395,21.6,74103.7,140.5,0.13624,0.00061,3.63539]
[1780198480758,21.6,74103.7,140.5,0.13624,0.00061,3.63539]
[1780198486223,21.59,74104.65,140.5,0.13672,0.00061,3.64424]
[1780198487868,21.59,74104.65,140.5,0.13672,0.00061,3.64424]
[1780198489244,21.58,74107.35,140.5,0.13832,0.00061,3.67336]
[1780198490412,21.58,74107.35,140.5,0.13832,0.00061,3.67336]
[1780198490426,21.58,74107.35,140.5,0.13832,0.00061,3.67336]
[1780198490676,21.58,74107.35,140.5,0.13832,0.00061,3.67336]
[1780198490730,21.58,74110.01,140.5,0.13992,0.00062,3.70232]
[1780198492134,21.58,74111.4,140.5,0.14078,0.00062,3.71788]
[1780198492474,21.58,74111.4,140.5,0.14078,0.00062,3.71788]
[1780198492575,21.58,74114.92,140.5,0.14297,0.00063,3.75713]
[1780198493358,21.58,74114.92,140.5,0.14297,0.00063,3.75713]
[1780198493433,21.58,74114.92,140.5,0.14297,0.00063,3.75713]
[1780198494354,21.58,74115.91,140.5,0.14359,0.00063,3.76824]
[1780198498788,21.58,74118.01,140.5,0.14488,0.00063,3.79117]
[1780198501328,21.57,74114.03,140.5,0.14234,0.00063,3.74587]
[1780198503741,21.57,74111.02,140.5,0.14044,0.00062,3.71179]
[1780198508800,21.57,74109.81,140.5,0.13968,0.00062,3.69807]
[1780198509700,21.57,74107.44,140.5,0.13822,0.00061,3.67151]
[1780198509725,21.57,74107.44,140.5,0.13822,0.00061,3.67151]
[1780198509801,21.57,74102.22,140.5,0.13503,0.00061,3.61315]
[1780198513202,21.57,74100.78,140.5,0.13417,0.0006,3.59726]
[1780198513412,21.57,74099.41,140.5,0.13335,0.0006,3.5821]
[1780198517469,21.57,74097.49,140.5,0.13216,0.0006,3.55991]
[1780198522894,21.55,74097.04,140.5,0.1317,0.0006,3.55148]
[1780198528518,21.53,74096.39,140.5,0.13104,0.00059,3.53915]
[1780198531538,21.52,74093.94,140.5,0.12903,0.00059,3.49469]
[1780198533682,21.51,74093.46,140.5,0.12871,0.00059,3.48869]
[1780198536254,21.5,74092.67,140.5,0.12814,0.00059,3.47782]
[1780198536291,21.5,74092.67,140.5,0.12814,0.00059,3.47782]
[1780198536574,21.5,74092.56,140.5,0.12809,0.00059,3.47686]
[1780198537239,21.5,74092.56,140.5,0.12809,0.00059,3.47686]
[1780198538151,21.5,74093.51,140.5,0.12863,0.00059,3.48709]
[1780198541284,21.51,74093.36,140.5,0.12858,0.00059,3.48617]
[1780198545638,21.51,74089.44,140.5,0.12636,0.00058,3.44401]
[1780198546973,21.51,74088.78,140.5,0.12599,0.00058,3.43701]
[1780198547636,21.51,74088.78,140.5,0.12599,0.00058,3.43701]
[1780198547738,21.52,74088.78,140.5,0.12601,0.00058,3.43729]
[1780198548688,21.52,74088.78,140.5,0.12601,0.00058,3.43729]
[1780198549712,21.51,74088.76,140.5,0.12598,0.00058,3.43676]
[1780198550578,21.51,74089.02,140.5,0.1261,0.00058,3.43898]
[1780198551446,21.51,74088.36,140.5,0.12571,0.00058,3.4316]
[1780198551476,21.51,74088.36,140.5,0.12571,0.00058,3.4316]
[1780198551829,21.51,74088.36,140.5,0.12571,0.00058,3.4316]
[1780198554140,21.5,74088.13,140.5,0.12551,0.00058,3.42781]
[1780198556722,21.51,74092.42,140.5,0.12805,0.00059,3.47621]
[1780198559167,21.51,74092.91,140.5,0.12836,0.00059,3.4821]
[1780198562536,21.51,74093.28,140.5,0.12862,0.00059,3.48688]
[1780198563584,21.51,74093.16,140.5,0.12856,0.00059,3.48576]
[1780198565107,21.52,74093.4,140.5,0.1287,0.00059,3.48851]
[1780198565785,21.51,74090.51,140.5,0.12698,0.00058,3.4559]
[1780198570841,21.5,74089.17,140.5,0.1261,0.00058,3.43914]
[1780198579883,21.48,74088.67,140.5,0.12553,0.00058,3.42824]
[1780198584919,21.47,74088.32,140.5,0.12519,0.00058,3.42172]
[1780198585925,21.46,74083.79,140.5,0.12256,0.00057,3.3711]
[1780198590962,21.45,74081.13,140.5,0.12094,0.00056,3.33955]
[1780198592410,21.45,74081.13,140.5,0.12094,0.00056,3.33955]
[1780198592473,21.45,74081.13,140.5,0.12094,0.00056,3.33955]
[1780198592504,21.45,74079.32,140.5,0.11945,0.00056,3.30419]
[1780198598010,21.45,74077.36,140.5,0.11835,0.00056,3.28252]
[1780198599863,21.45,74077.36,140.5,0.11835,0.00056,3.28252]
[1780198599018,21.45,74073.79,140.5,0.11637,0.00055,3.2434]
[1780198602147,21.45,74073.14,140.5,0.11601,0.00055,3.23633]
[1780198609087,21.44,74072.87,140.5,0.11574,0.00055,3.23096]
[1780198615130,21.43,74072.73,140.5,0.11556,0.00055,3.22739]
[1780198620165,21.42,74071.73,140.5,0.11493,0.00055,3.21482]
[1780198630235,21.41,74071.55,140.5,0.11468,0.00055,3.20966]
[1780198636277,21.4,74071.57,140.5,0.11459,0.00055,3.20802]
[1780198640304,21.39,74068.14,140.5,0.11267,0.00054,3.16938]
[1780198650375,21.38,74066.49,140.5,0.11166,0.00054,3.14899]
[1780198652389,21.38,74064.36,140.5,0.11006,0.00053,3.11053]
[1780198657663,21.38,74063.07,140.5,0.10935,0.00053,3.09606]
[1780198664473,21.37,74062.05,140.5,0.10874,0.00053,3.08364]
[1780198669508,21.37,74061.38,140.5,0.10835,0.00053,3.07568]
[1780198674543,21.37,74061.45,140.5,0.10836,0.00053,3.07577]
[1780198674972,21.37,74061.45,140.5,0.10836,0.00053,3.07577]
[1780198676026,21.36,74061.71,140.5,0.10849,0.00053,3.07844]
[1780198676766,21.36,74061.71,140.5,0.10849,0.00053,3.07844]
[1780198676867,21.36,74061.71,140.5,0.10847,0.00053,3.07818]
[1780198677834,21.36,74061.71,140.5,0.10847,0.00053,3.07818]
[1780198678253,21.36,74059.09,140.5,0.10709,0.00052,3.04972]
[1780198679913,21.36,74057.66,140.5,0.10634,0.00052,3.03434]
[1780198681592,21.36,74054.33,140.5,0.1046,0.00051,2.99815]
[1780198687634,21.36,74053.7,140.5,0.10425,0.00051,2.9908]
[1780198688695,21.36,74053.7,140.5,0.10425,0.00051,2.9908]
[1780198688721,21.36,74053.68,140.5,0.10423,0.00051,2.9904]
[1780198692668,21.35,74059.04,140.5,0.10698,0.00052,3.04751]
[1780198693793,21.35,74059.04,140.5,0.10698,0.00052,3.04751]
[1780198694282,21.35,74060.01,140.5,0.10747,0.00052,3.0576]
[1780198694771,21.35,74060.01,140.5,0.10747,0.00052,3.0576]
[1780198698726,21.35,74060.57,140.5,0.10772,0.00052,3.06267]
[1780198704753,21.34,74057.38,140.5,0.10598,0.00052,3.02687]
[1780198709788,21.34,74057.14,140.5,0.10581,0.00052,3.02335]
[1780198716837,21.33,74057.32,140.5,0.10541,0.00052,3.00925]
[1780198717742,21.33,74057.32,140.5,0.10541,0.00052,3.00925]
[1780198717844,21.33,74057.42,140.5,0.10545,0.00052,3.01015]
[1780198723886,21.33,74060.57,140.5,0.10706,0.00052,3.04328]
[1780198728922,21.32,74062.59,140.5,0.10807,0.00053,3.06412]
[1780198733958,21.32,74063.48,140.5,0.10849,0.00053,3.07267]
[1780198734784,21.32,74063.48,140.5,0.10849,0.00053,3.07267]
[1780198740015,21.31,74064.72,140.5,0.10908,0.00053,3.08476]
[1780198740353,21.31,74064.72,140.5,0.10908,0.00053,3.08476]
[1780198741008,21.31,74062.06,140.5,0.10766,0.00053,3.05574]
[1780198743022,21.31,74059.23,140.5,0.10616,0.00052,3.02485]
[1780198748058,21.31,74058.32,140.5,0.10565,0.00052,3.01437]
[1780198753042,21.31,74057.81,140.5,0.10537,0.00052,3.00849]
[1780198756114,21.3,74053.45,140.5,0.1031,0.00051,2.96119]
[1780198757121,21.3,74049.54,140.5,0.10111,0.0005,2.91945]
[1780198763904,21.3,74050.34,140.5,0.10152,0.0005,2.92794]
[1780198765283,21.3,74050.18,140.5,0.10143,0.0005,2.9262]
[1780198767282,21.3,74050.18,140.5,0.10143,0.0005,2.92619]
[1780198776076,21.3,74052.12,140.5,0.10198,0.00051,2.93203]
[1780198781295,21.3,74051.98,140.5,0.1019,0.00051,2.93038]
[1780198787087,21.3,74048.34,140.5,0.10006,0.0005,2.89166]
[1780198787275,21.3,74048.34,140.5,0.10006,0.0005,2.89166]
[1780198787337,21.3,74048.48,140.5,0.10013,0.0005,2.89317]
[1780198792372,21.3,74047.33,140.5,0.09956,0.0005,2.88099]
[1780198795429,21.3,74047.33,140.5,0.09956,0.0005,2.88099]
[1780198801914,21.3,74046.53,140.5,0.09916,0.0005,2.8726]
[1780198801925,21.3,74046.53,140.5,0.09916,0.0005,2.8726]
[1780198802015,21.3,74046.53,140.5,0.09917,0.0005,2.87263]
[1780198802442,21.3,74043.3,140.5,0.09757,0.00049,2.83857]
[1780198803449,21.3,74038.95,140.5,0.09545,0.00048,2.79306]
[1780198807481,21.31,74033.92,140.5,0.09308,0.00047,2.74138]
[1780198808109,21.31,74033.92,140.5,0.09308,0.00047,2.74138]
[1780198808110,21.31,74033.92,140.5,0.09308,0.00047,2.74138]
[1780198808667,21.31,74033.92,140.5,0.09308,0.00047,2.74138]
[1780198810496,21.31,74032.72,140.5,0.09253,0.00047,2.72947]
[1780198810707,21.31,74032.72,140.5,0.09253,0.00047,2.72947]
[1780198810829,21.31,74032.72,140.5,0.09253,0.00047,2.72947]
[1780198811750,21.31,74031.82,140.5,0.09213,0.00047,2.72073]
[1780198812792,21.31,74031.84,140.5,0.09216,0.00047,2.72122]
[1780198813386,21.31,74031.8,140.5,0.09215,0.00047,2.7211]
[1780198814418,21.31,74032.07,140.5,0.09228,0.00047,2.72389]
[1780198814708,21.31,74032.07,140.5,0.09228,0.00047,2.72389]
[1780198815333,21.31,74032.04,140.5,0.09228,0.00047,2.72386]
[1780198816544,21.32,74035.82,140.5,0.09411,0.00048,2.76385]
[1780198817153,21.32,74035.82,140.5,0.09411,0.00048,2.76385]
[1780198818083,21.32,74035.82,140.5,0.09411,0.00048,2.76385]
[1780198818525,21.32,74037.42,140.5,0.0949,0.00048,2.78098]
[1780198819381,21.32,74037.53,140.5,0.09496,0.00048,2.78232]
[1780198819406,21.32,74037.53,140.5,0.09496,0.00048,2.78232]
[1780198821507,21.32,74039.13,140.5,0.09575,0.00048,2.79943]
[1780198821548,21.32,74039.13,140.5,0.09575,0.00048,2.79943]
[1780198824550,21.32,74039.36,140.5,0.09588,0.00048,2.80218]
[1780198824584,21.32,74039.36,140.5,0.09588,0.00048,2.80218]
[1780198826420,21.33,74039.36,140.5,0.09589,0.00048,2.80252]
[1780198826587,21.33,74039.36,140.5,0.09589,0.00048,2.80252]
[1780198826616,21.33,74039.36,140.5,0.09589,0.00048,2.80252]
[1780198827514,21.33,74039.29,140.5,0.09588,0.00048,2.80214]
[1780198832461,21.33,74039.51,140.5,0.09601,0.00048,2.80496]
[1780198833325,21.33,74039.53,140.5,0.09561,0.00048,2.79107]
[1780198836409,21.33,74039.97,140.5,0.09584,0.00049,2.79603]
[1780198837383,21.33,74039.67,140.5,0.09571,0.00048,2.79327]
[1780198840115,21.34,74039.75,140.5,0.09577,0.00048,2.79448]
[1780198840117,21.34,74039.75,140.5,0.09577,0.00048,2.79448]
[1780198841167,21.34,74040.13,140.5,0.09597,0.00049,2.79882]
[1780198842728,21.34,74033.02,140.5,0.09258,0.00047,2.7253]
[1780198845749,21.34,74039.11,140.5,0.09553,0.00048,2.78929]
[1780198846334,21.34,74039.11,140.5,0.09553,0.00048,2.78929]
[1780198852030,21.35,74041.69,140.5,0.09683,0.00049,2.81726]
[1780198857479,21.35,74041.55,140.5,0.09681,0.00049,2.81673]
[1780198862868,21.36,74044.89,140.5,0.09849,0.00049,2.85272]
[1780198863260,21.36,74044.89,140.5,0.09849,0.00049,2.85272]
[1780198870924,21.36,74044.6,140.5,0.0984,0.00049,2.85069]
[1780198875959,21.36,74044.56,140.5,0.0984,0.00049,2.85076]
[1780198883009,21.37,74043.93,140.5,0.09812,0.00049,2.84481]
[1780198889052,21.37,74043.91,140.5,0.09814,0.00049,2.84516]
[1780198891249,21.37,74043.91,140.5,0.09814,0.00049,2.84516]
[1780198897108,21.37,74043.61,140.5,0.09759,0.00049,2.82815]
[1780198902143,21.37,74043.33,140.5,0.09748,0.00049,2.82575]
[1780198907178,21.38,74043.72,140.5,0.0977,0.00049,2.83037]
[1780198912213,21.38,74043.69,140.5,0.09771,0.00049,2.83055]
[1780198918913,21.38,74043.78,140.5,0.09776,0.00049,2.83178]
[1780198919014,21.38,74048.08,140.5,0.09991,0.0005,2.87734]
[1780198919262,21.38,74050.99,140.5,0.10137,0.00051,2.90811]
[1780198923395,21.38,74050.93,140.5,0.10134,0.00051,2.90742]
[1780198934203,21.38,74051.25,140.5,0.1015,0.00051,2.9108]
[1780198939404,21.38,74050.5,140.5,0.10111,0.0005,2.90261]
[1780198943631,21.38,74051.5,140.5,0.10162,0.00051,2.91318]
[1780198949473,21.38,74051.39,140.5,0.10155,0.00051,2.91186]
[1780198952809,21.38,74050.93,140.5,0.10088,0.0005,2.89213]
[1780198959544,21.38,74051.4,140.5,0.10111,0.00051,2.89703]
[1780198963765,21.38,74050.33,140.5,0.10058,0.0005,2.88574]
[1780198969614,21.38,74051.19,140.5,0.10101,0.00051,2.89495]
[1780198976663,21.38,74050.33,140.5,0.10058,0.0005,2.88589]
[1780198981698,21.38,74049.67,140.5,0.10025,0.0005,2.87899]
[1780198984719,21.38,74046.63,140.5,0.09874,0.0005,2.84711]
[1780198989754,21.38,74047.37,140.5,0.09913,0.0005,2.85528]
[1780198994788,21.38,74046.93,140.5,0.09893,0.0005,2.85099]
[1780198996309,21.38,74046.9,140.5,0.09892,0.0005,2.85075]
[1780199001837,21.39,74047.92,140.5,0.09944,0.0005,2.86185]
[1780199006873,21.39,74047.52,140.5,0.09926,0.0005,2.85792]
[1780199009442,21.39,74048.39,140.5,0.0997,0.0005,2.86721]
[1780199014932,21.39,74050.06,140.5,0.10011,0.0005,2.8703]
[1780199019967,21.39,74050.44,140.5,0.10031,0.0005,2.8745]
[1780199023995,21.39,74056.16,140.5,0.10322,0.00051,2.93526]
[1780199034065,21.39,74056.93,140.5,0.10359,0.00052,2.94291]
[1780199039100,21.39,74057.07,140.5,0.10364,0.00052,2.94404]
[1780199050176,21.38,74056.98,140.5,0.10357,0.00052,2.94244]
[1780199054404,21.38,74057.16,140.5,0.10365,0.00052,2.94413]
[1780199056417,21.38,74058.36,140.5,0.10426,0.00052,2.95682]
[1780199056552,21.38,74058.36,140.5,0.10426,0.00052,2.95682]
[1780199057577,21.38,74060.95,140.5,0.1056,0.00052,2.98445]
[1780199059487,21.38,74062.91,140.5,0.10662,0.00053,3.00522]
[1780199065282,21.38,74064.53,140.5,0.10743,0.00053,3.02166]
[1780199070317,21.37,74064.98,140.5,0.10762,0.00053,3.02565]
[1780199070392,21.37,74064.98,140.5,0.10762,0.00053,3.02565]
[1780199072624,21.37,74064.97,140.5,0.10715,0.00053,3.01017]
[1780199078376,21.37,74064.64,140.5,0.10693,0.00053,3.0057]
[1780199083009,21.37,74064.69,140.5,0.10695,0.00053,3.00609]
[1780199084268,21.36,74064.66,140.5,0.1069,0.00053,3.00519]
[1780199089453,21.36,74064.28,140.5,0.10666,0.00053,3.00024]
[1780199094490,21.36,74064.44,140.5,0.10671,0.00053,3.00127]
[1780199099525,21.35,74064.61,140.5,0.10677,0.00053,3.0024]
[1780199104561,21.35,74065.23,140.5,0.10706,0.00053,3.00837]
[1780199109596,21.35,74065.34,140.5,0.10708,0.00053,3.00885]
[1780199110419,21.35,74065.34,140.5,0.10708,0.00053,3.00885]
[1780199115215,21.34,74064.91,140.5,0.10683,0.00053,3.00365]
[1780199121191,21.34,74065.09,140.5,0.10688,0.00053,3.00474]
[1780199127035,21.34,74065.0,140.5,0.10679,0.00053,3.00291]
[1780199133764,21.33,74065.07,140.5,0.10632,0.00053,2.98754]
[1780199139109,21.33,74065.39,140.5,0.10648,0.00053,2.99075]
[1780199145169,21.33,74065.32,140.5,0.10642,0.00053,2.98951]
[1780199153134,21.32,74065.32,140.5,0.10637,0.00053,2.98843]
[1780199153904,21.32,74061.47,140.5,0.10432,0.00052,2.94649]
[1780199155918,21.32,74053.98,140.5,0.10046,0.00051,2.86658]
[1780199158939,21.32,74047.6,140.5,0.09727,0.0005,2.79946]
[1780199159946,21.32,74043.55,140.5,0.09529,0.00049,2.75721]
[1780199164981,21.33,74042.67,140.5,0.09491,0.00049,2.74914]
[1780199167463,21.33,74042.6,140.5,0.0949,0.00049,2.74886]
[1780199167467,21.33,74042.6,140.5,0.0949,0.00049,2.74886]
[1780199169201,21.33,74041.4,140.5,0.09433,0.00048,2.73683]
[1780199169857,21.33,74040.67,140.5,0.09399,0.00048,2.7295]
[1780199175051,21.34,74038.04,140.5,0.09279,0.00048,2.70347]
[1780199180087,21.34,74036.98,140.5,0.09235,0.00048,2.69392]
[1780199181011,21.34,74036.98,140.5,0.09235,0.00048,2.69392]
[1780199181093,21.34,74036.78,140.5,0.09226,0.00048,2.69214]
[1780199181848,21.34,74036.78,140.5,0.09226,0.00048,2.69214]
[1780199184172,21.35,74036.64,140.5,0.09222,0.00048,2.69119]
[1780199191163,21.36,74036.33,140.5,0.09173,0.00047,2.67534]
[1780199196198,21.36,74035.91,140.5,0.09159,0.00047,2.67236]
[1780199199931,21.36,74035.87,140.5,0.09159,0.00047,2.67222]
[1780199200138,21.36,74035.87,140.5,0.09159,0.00047,2.67222]
[1780199205261,21.37,74036.15,140.5,0.09183,0.00047,2.67753]
[1780199210296,21.38,74035.25,140.5,0.09147,0.00047,2.66967]
[1780199221373,21.39,74035.31,140.5,0.09164,0.00047,2.67334]
[1780199222380,21.39,74041.11,140.5,0.09443,0.00048,2.73348]
[1780199224991,21.4,74043.29,140.5,0.09551,0.00049,2.75644]
[1780199225052,21.4,74043.29,140.5,0.09551,0.00049,2.75644]
[1780199225069,21.4,74043.29,140.5,0.09551,0.00049,2.75644]
[1780199225493,21.4,74043.29,140.5,0.09551,0.00049,2.75644]
[1780199225401,21.4,74046.45,140.5,0.09707,0.00049,2.78959]
[1780199226408,21.4,74051.76,140.5,0.09972,0.0005,2.84548]
[1780199227210,21.4,74051.76,140.5,0.09972,0.0005,2.84548]
[1780199232450,21.4,74056.79,140.5,0.10229,0.00051,2.89884]
[1780199237486,21.4,74058.18,140.5,0.10299,0.00052,2.91348]
[1780199240088,21.4,74058.01,140.5,0.1029,0.00052,2.9116]
[1780199240529,21.4,74058.01,140.5,0.1029,0.00052,2.9116]
[1780199245542,21.4,74057.29,140.5,0.10252,0.00051,2.90375]
[1780199253598,21.4,74055.89,140.5,0.10135,0.00051,2.87382]
[1780199258643,21.4,74055.88,140.5,0.10135,0.00051,2.87372]
[1780199265477,21.4,74055.4,140.5,0.10111,0.00051,2.86879]
[1780199270717,21.4,74054.58,140.5,0.10071,0.00051,2.86049]
[1780199272731,21.4,74057.36,140.5,0.10213,0.00051,2.89]
[1780199275584,21.4,74060.17,140.5,0.10358,0.00052,2.91985]
[1780199280787,21.4,74060.09,140.5,0.10353,0.00052,2.91876]
[1780199281795,21.4,74064.19,140.5,0.10567,0.00053,2.96252]
[1780199283329,21.4,74064.19,140.5,0.10567,0.00053,2.96252]
[1780199283809,21.4,74069.16,140.5,0.1083,0.00054,3.01571]
[1780199286830,21.39,74073.5,140.5,0.11062,0.00054,3.06208]
[1780199288650,21.39,74075.57,140.5,0.11174,0.00055,3.0843]
[1780199288844,21.39,74078.59,140.5,0.11339,0.00055,3.1169]
[1780199293300,21.39,74080.26,140.5,0.11427,0.00056,3.1342]
[1780199297907,21.38,74083.04,140.5,0.11572,0.00056,3.1626]
[1780199300182,21.38,74083.22,140.5,0.1158,0.00056,3.16421]
[1780199300283,21.37,74083.22,140.5,0.11578,0.00056,3.16384]
[1780199306972,21.36,74083.0,140.5,0.11555,0.00056,3.15934]
[1780199311000,21.36,74075.12,140.5,0.11066,0.00055,3.057]
[1780199311760,21.36,74075.12,140.5,0.11066,0.00055,3.057]
[1780199318051,21.36,74075.29,140.5,0.11071,0.00055,3.05799]
[1780199319058,21.35,74079.72,140.5,0.11315,0.00056,3.10606]
[1780199324093,21.35,74079.41,140.5,0.11292,0.00055,3.10156]
[1780199329128,21.34,74079.34,140.5,0.11282,0.00055,3.09972]
[1780199334163,21.34,74079.89,140.5,0.11307,0.00056,3.10463]
[1780199341215,21.33,74080.17,140.5,0.11315,0.00056,3.10613]
[1780199346250,21.33,74080.42,140.5,0.11323,0.00056,3.10776]
[1780199351285,21.32,74079.87,140.5,0.11287,0.00055,3.10064]
[1780199356321,21.32,74080.31,140.5,0.11306,0.00056,3.10438]
[1780199362363,21.31,74080.42,140.5,0.11305,0.00056,3.10427]
[1780199367863,21.31,74080.21,140.5,0.11289,0.00056,3.10111]
[1780199373441,21.3,74080.11,140.5,0.11229,0.00055,3.08309]
[1780199378480,21.29,74080.76,140.5,0.1126,0.00056,3.08933]
[1780199385531,21.29,74079.25,140.5,0.11171,0.00055,3.07164]
[1780199394229,21.29,74079.28,140.5,0.11169,0.00055,3.07132]
[1780199400637,21.28,74079.49,140.5,0.11172,0.00055,3.07186]
[1780199404665,21.27,74085.03,140.5,0.11478,0.00056,3.1319]
[1780199409701,21.27,74085.52,140.5,0.11499,0.00056,3.13606]
[1780199411715,21.27,74082.62,140.5,0.11334,0.00056,3.10373]
[1780199417863,21.26,74082.0,140.5,0.11296,0.00056,3.09636]
[1780199423614,21.26,74081.46,140.5,0.11259,0.00056,3.08916]
[1780199431103,21.25,74081.18,140.5,0.11239,0.00056,3.08506]
[1780199431860,21.25,74074.84,140.5,0.1084,0.00054,3.00002]
[1780199433873,21.25,74069.62,140.5,0.10559,0.00053,2.94349]
[1780199436378,21.25,74070.22,140.5,0.10592,0.00053,2.94999]
[1780199436480,21.25,74068.93,140.5,0.10523,0.00053,2.93615]
[1780199442033,21.25,74068.19,140.5,0.10483,0.00053,2.92806]
[1780199444037,21.25,74067.8,140.5,0.10462,0.00053,2.92381]
[1780199449986,21.25,74071.69,140.5,0.10669,0.00054,2.96553]
[1780199456837,21.25,74070.23,140.5,0.10589,0.00053,2.94943]
[1780199460458,21.25,74070.22,140.5,0.10587,0.00053,2.94908]
[1780199462070,21.24,74073.91,140.5,0.10784,0.00054,2.98872]
[1780199464921,21.24,74072.58,140.5,0.10711,0.00054,2.97409]
[1780199469465,21.24,74068.64,140.5,0.10498,0.00053,2.93107]
[1780199471256,21.24,74068.47,140.5,0.10489,0.00053,2.9292]
[1780199477175,21.24,74068.45,140.5,0.10486,0.00053,2.92873]
[1780199482210,21.24,74068.49,140.5,0.10488,0.00053,2.92896]
[1780199485931,21.24,74068.47,140.5,0.10486,0.00053,2.92863]
[1780199487149,21.24,74068.44,140.5,0.10484,0.00053,2.92826]
[1780199492676,21.24,74068.38,140.5,0.10434,0.00053,2.9122]
[1780199498322,21.24,74068.61,140.5,0.10445,0.00053,2.91451]
[1780199503357,21.24,74069.48,140.5,0.10491,0.00053,2.92376]
[1780199508392,21.24,74068.39,140.5,0.10432,0.00053,2.9119]
[1780199513427,21.24,74069.15,140.5,0.10472,0.00053,2.91996]
[1780199518462,21.23,74068.94,140.5,0.1046,0.00053,2.91754]
[1780199524504,21.23,74068.98,140.5,0.10461,0.00053,2.91779]
[1780199530546,21.23,74067.35,140.5,0.10374,0.00053,2.90008]
[1780199535580,21.23,74066.79,140.5,0.10345,0.00053,2.89404]
[1780199544643,21.23,74066.5,140.5,0.10329,0.00053,2.89094]
[1780199549679,21.23,74065.93,140.5,0.10299,0.00052,2.88485]
[1780199551693,21.23,74063.67,140.5,0.10136,0.00052,2.84557]
[1780199553499,21.23,74062.15,140.5,0.10057,0.00052,2.82943]
[1780199558742,21.24,74060.55,140.5,0.09978,0.00051,2.81302]
[1780199563777,21.24,74060.5,140.5,0.09978,0.00051,2.81306]
[1780199564062,21.24,74060.5,140.5,0.09978,0.00051,2.81306]
[1780199564784,21.24,74057.51,140.5,0.09825,0.00051,2.78144]
[1780199570826,21.24,74057.38,140.5,0.09822,0.00051,2.78076]
[1780199575861,21.24,74057.24,140.5,0.09818,0.00051,2.77985]
[1780199581904,21.25,74055.5,140.5,0.09734,0.0005,2.76231]
[1780199585381,21.25,74055.52,140.5,0.09735,0.0005,2.76266]
[1780199586383,21.25,74055.52,140.5,0.09737,0.0005,2.76294]
[1780199589960,21.25,74062.37,140.5,0.1009,0.00052,2.83621]
[1780199591395,21.25,74062.37,140.5,0.1009,0.00052,2.83621]
[1780199598098,21.25,74062.34,140.5,0.1009,0.00052,2.83606]
[1780199598200,21.25,74062.34,140.5,0.1009,0.00052,2.83615]
[1780199604064,21.26,74062.17,140.5,0.10083,0.00052,2.83479]
[1780199606435,21.26,74062.17,140.5,0.10083,0.00052,2.83479]
[1780199611459,21.26,74062.19,140.5,0.10087,0.00052,2.83545]
[1780199611470,21.26,74062.19,140.5,0.10087,0.00052,2.83545]
[1780199616393,21.26,74062.41,140.5,0.10054,0.00052,2.82306]
[1780199624935,21.26,74062.35,140.5,0.10053,0.00052,2.8229]
[1780199630247,21.27,74059.66,140.5,0.09919,0.00051,2.79516]
[1780199632161,21.27,74059.48,140.5,0.0991,0.00051,2.79338]
[1780199632261,21.27,74058.27,140.5,0.09849,0.00051,2.78071]
[1780199637296,21.27,74056.41,140.5,0.09757,0.00051,2.76166]
[1780199642331,21.27,74057.43,140.5,0.09812,0.00051,2.77303]
[1780199648373,21.28,74057.39,140.5,0.09813,0.00051,2.77328]
[1780199649183,21.28,74057.39,140.5,0.09813,0.00051,2.77328]
[1780199649284,21.28,74057.39,140.5,0.09814,0.00051,2.77339]
[1780199656430,21.28,74057.43,140.5,0.09821,0.00051,2.77489]
[1780199661464,21.29,74057.05,140.5,0.09805,0.00051,2.77164]
[1780199669521,21.29,74057.01,140.5,0.09809,0.00051,2.77245]
[1780199675710,21.29,74057.05,140.5,0.09767,0.00051,2.75808]
[1780199677577,21.3,74060.01,140.5,0.09923,0.00051,2.79031]
[1780199682627,21.3,74061.9,140.5,0.10023,0.00052,2.81088]
[1780199687660,21.3,74062.39,140.5,0.1005,0.00052,2.81652]
[1780199692695,21.3,74062.08,140.5,0.10036,0.00052,2.81365]
[1780199697730,21.31,74062.57,140.5,0.10064,0.00052,2.81936]
[1780199698371,21.31,74062.57,140.5,0.10064,0.00052,2.81936]
[1780199703772,21.31,74062.83,140.5,0.1008,0.00052,2.8226]
[1780199709814,21.31,74060.81,140.5,0.09978,0.00051,2.80164]
[1780199714913,21.31,74060.35,140.5,0.09957,0.00051,2.79732]
[1780199720891,21.32,74060.17,140.5,0.09951,0.00051,2.79609]
[1780199729639,21.32,74060.17,140.5,0.09951,0.00051,2.79609]
[1780199740024,21.33,74059.84,140.5,0.09899,0.00051,2.77967]
[1780199747290,21.33,74058.84,140.5,0.0985,0.00051,2.7697]
[1780199757347,21.33,74058.98,140.5,0.09863,0.00051,2.77233]
[1780199763185,21.34,74057.93,140.5,0.09817,0.00051,2.76282]
[1780199768220,21.34,74057.93,140.5,0.09821,0.00051,2.76359]
[1780199777323,21.34,74057.93,140.5,0.09821,0.00051,2.76359]
[1780199783325,21.35,74057.9,140.5,0.0983,0.00051,2.76554]
[1780199789367,21.36,74057.96,140.5,0.09838,0.00051,2.76704]
[1780199796103,21.36,74057.88,140.5,0.0979,0.00051,2.75164]
[1780199802458,21.37,74057.47,140.5,0.09777,0.00051,2.74883]
[1780199811521,21.38,74057.82,140.5,0.09802,0.00051,2.75398]
[1780199815973,21.38,74059.72,140.5,0.09901,0.00051,2.77437]
[1780199823606,21.38,74060.53,140.5,0.09948,0.00051,2.784]
[1780199825744,21.38,74060.54,140.5,0.09949,0.00051,2.78422]
[1780199831089,21.39,74060.6,140.5,0.09954,0.00051,2.78531]
[1780199838711,21.39,74060.44,140.5,0.09951,0.00051,2.78474]
[1780199843746,21.39,74060.35,140.5,0.09949,0.00051,2.78436]
[1780199849788,21.4,74060.57,140.5,0.09964,0.00051,2.78736]
[1780199854909,21.4,74060.57,140.5,0.09964,0.00051,2.78736]
[1780199860865,21.4,74060.57,140.5,0.09924,0.00051,2.77343]
[1780199870941,21.41,74060.57,140.5,0.0993,0.00051,2.7747]
[1780199875976,21.41,74060.87,140.5,0.09949,0.00051,2.7786]
[1780199876887,21.41,74060.87,140.5,0.09949,0.00051,2.7786]
[1780199877835,21.41,74063.01,140.5,0.1006,0.00052,2.80128]
[1780199882577,21.41,74061.73,140.5,0.09995,0.00052,2.78806]
[1780199882593,21.41,74061.73,140.5,0.09995,0.00052,2.78806]
[1780199883029,21.41,74054.72,140.5,0.0964,0.0005,2.71489]
[1780199884036,21.42,74046.63,140.5,0.09241,0.00049,2.6313]
[1780199889071,21.42,74044.41,140.5,0.09142,0.00048,2.61024]
[1780199894106,21.43,74043.67,140.5,0.09115,0.00048,2.60453]
[1780199895986,21.43,74043.67,140.5,0.09115,0.00048,2.60453]
[1780199896120,21.44,74043.69,140.5,0.0912,0.00048,2.60549]
[1780199901155,21.44,74044.26,140.5,0.09155,0.00048,2.61294]
[1780199906189,21.45,74046.1,140.5,0.09251,0.00049,2.63338]
[1780199911687,21.46,74047.92,140.5,0.09345,0.00049,2.65314]
[1780199912232,21.46,74052.85,140.5,0.09545,0.0005,2.6895]
[1780199913239,21.46,74055.63,140.5,0.09685,0.0005,2.71859]
[1780199918274,21.46,74054.3,140.5,0.09622,0.0005,2.70546]
[1780199927376,21.46,74053.24,140.5,0.09572,0.0005,2.69511]
[1780199927722,21.46,74053.24,140.5,0.09572,0.0005,2.69511]
[1780199927824,21.47,74053.24,140.5,0.09576,0.0005,2.69601]
[1780199929046,21.47,74053.24,140.5,0.09576,0.0005,2.69601]
[1780199929066,21.47,74053.24,140.5,0.09576,0.0005,2.69601]
[1780199929147,21.48,74053.24,140.5,0.09585,0.0005,2.69785]
[1780199930067,21.48,74053.24,140.5,0.09585,0.0005,2.69785]
[1780199930871,21.48,74053.24,140.5,0.09586,0.0005,2.69807]
[1780199932331,21.48,74052.53,140.5,0.09552,0.0005,2.69093]
[1780199937409,21.49,74051.16,140.5,0.09491,0.0005,2.67819]
[1780199943451,21.49,74050.65,140.5,0.09473,0.00049,2.67443]
[1780199948486,21.5,74049.95,140.5,0.09445,0.00049,2.66852]
[1780199954527,21.51,74048.38,140.5,0.09375,0.00049,2.65399]
[1780199959563,21.51,74044.99,140.5,0.09217,0.00048,2.62065]
[1780199963259,21.52,74043.43,140.5,0.09145,0.00048,2.60539]
[1780199963360,21.52,74043.43,140.5,0.09148,0.00048,2.60609]
[1780199968626,21.54,74043.73,140.5,0.09187,0.00048,2.6144]
[1780199972588,21.56,74043.93,140.5,0.09166,0.00048,2.60449]
[1780199977817,21.63,74043.83,140.5,0.0923,0.00048,2.61789]
[1780199983382,21.63,74043.85,140.5,0.09236,0.00048,2.61911]
[1780199985921,21.66,74043.85,140.5,0.09265,0.00048,2.62516]
[1780199987853,21.67,74043.49,140.5,0.09261,0.00048,2.62449]
[1780199987876,21.67,74043.49,140.5,0.09261,0.00048,2.62449]
[1780199988212,21.68,74043.49,140.5,0.09268,0.00048,2.62579]
[1780199996821,21.69,74043.51,140.5,0.0928,0.00048,2.62837]
[1780199998097,21.69,74043.51,140.5,0.0928,0.00048,2.62837]
[1780200003871,21.7,74042.08,140.5,0.09221,0.00048,2.6159]
[1780200005885,21.7,74039.02,140.5,0.09077,0.00048,2.58555]
[1780200008394,21.71,74038.68,140.5,0.09064,0.00048,2.58284]
[1780200008906,21.71,74049.0,140.5,0.09567,0.00049,2.68823]
[1780200013940,21.71,74047.42,140.5,0.09495,0.00049,2.67326]
[1780200018976,21.72,74047.85,140.5,0.09521,0.00049,2.67877]
[1780200025021,21.73,74047.67,140.5,0.09518,0.00049,2.67821]
[1780200030056,21.73,74047.56,140.5,0.09518,0.00049,2.67816]
[1780200032495,21.73,74047.56,140.5,0.09518,0.00049,2.67816]
[1780200033524,21.73,74047.56,140.5,0.09475,0.00049,2.66361]
[1780200039119,21.74,74045.97,140.5,0.09405,0.00049,2.64903]
[1780200044154,21.75,74046.58,140.5,0.09441,0.00049,2.6565]
[1780200049191,21.75,74046.31,140.5,0.09434,0.00049,2.65498]
[1780200054226,21.76,74049.4,140.5,0.09592,0.0005,2.68783]
[1780200059261,21.76,74047.08,140.5,0.09483,0.00049,2.6652]
[1780200065304,21.77,74047.76,140.5,0.09523,0.00049,2.67355]
[1780200070339,21.78,74047.69,140.5,0.09525,0.00049,2.67399]
[1780200075374,21.78,74047.86,140.5,0.09539,0.00049,2.67683]
[1780200080409,21.79,74048.97,140.5,0.09599,0.0005,2.68931]
[1780200085444,21.79,74048.97,140.5,0.09604,0.0005,2.69036]
[1780200088848,21.79,74047.95,140.5,0.09555,0.00049,2.68014]
[1780200089827,21.8,74047.95,140.5,0.09557,0.00049,2.68058]
[1780200095515,21.8,74046.84,140.5,0.09464,0.00049,2.65567]
[1780200100550,21.81,74045.9,140.5,0.09424,0.00049,2.64739]
[1780200101557,21.81,74043.22,140.5,0.09295,0.00048,2.62047]
[1780200106592,21.82,74038.41,140.5,0.09071,0.00048,2.57353]
[1780200110494,21.82,74036.41,140.5,0.08982,0.00047,2.55466]
[1780200110883,21.82,74036.41,140.5,0.08982,0.00047,2.55466]
[1780200116662,21.84,74035.92,140.5,0.08972,0.00047,2.55256]
[1780200121129,21.84,74034.12,140.5,0.08894,0.00047,2.53584]
[1780200121697,21.85,74042.36,140.5,0.09289,0.00048,2.61934]
[1780200122704,21.85,74045.1,140.5,0.09424,0.00049,2.64738]
[1780200123711,21.85,74047.71,140.5,0.09553,0.00049,2.67417]
[1780200128746,21.85,74047.61,140.5,0.09553,0.00049,2.6742]
[1780200133780,21.86,74047.57,140.5,0.09556,0.00049,2.67481]
[1780200142596,21.86,74047.18,140.5,0.09539,0.00049,2.67124]
[1780200155935,21.88,74046.68,140.5,0.09488,0.00049,2.65501]
[1780200161011,21.88,74046.98,140.5,0.09506,0.00049,2.6589]
[1780200167012,21.89,74046.3,140.5,0.0948,0.00049,2.65353]
[1780200172049,21.9,74046.32,140.5,0.09487,0.00049,2.65483]
[1780200177084,21.9,74046.26,140.5,0.09489,0.00049,2.6553]
[1780200182119,21.91,74046.64,140.5,0.09513,0.00049,2.66023]
[1780200187157,21.91,74046.96,140.5,0.09533,0.00049,2.66447]
[1780200191131,21.91,74047.03,140.5,0.0954,0.00049,2.66578]
[1780200191137,21.91,74047.03,140.5,0.0954,0.00049,2.66578]
[1780200191185,21.92,74053.65,140.5,0.09871,0.0005,2.73357]
[1780200192192,21.92,74060.01,140.5,0.10196,0.00052,2.79933]
[1780200194865,21.92,74058.88,140.5,0.10138,0.00051,2.78773]
[1780200200249,21.92,74058.83,140.5,0.10136,0.00051,2.78732]
[1780200205284,21.92,74059.9,140.5,0.10192,0.00052,2.79853]
[1780200210319,21.92,74060.64,140.5,0.10231,0.00052,2.80621]
[1780200211300,21.92,74060.64,140.5,0.10231,0.00052,2.80621]
[1780200213495,21.92,74062.58,140.5,0.10283,0.00052,2.81084]
[1780200215037,21.92,74062.81,140.5,0.10295,0.00052,2.81321]
[1780200216032,21.92,74062.81,140.5,0.10295,0.00052,2.81321]
[1780200220021,21.92,74063.0,140.5,0.10305,0.00052,2.81513]
[1780200229453,21.92,74062.27,140.5,0.10266,0.00052,2.80744]
[1780200234489,21.92,74063.04,140.5,0.10306,0.00052,2.81542]
[1780200236903,21.92,74061.66,140.5,0.10234,0.00052,2.80109]
[1780200238899,21.92,74059.97,140.5,0.10147,0.00052,2.78364]
[1780200241542,21.92,74056.99,140.5,0.09995,0.00051,2.75303]
[1780200245571,21.92,74060.12,140.5,0.10157,0.00052,2.78564]
[1780200250606,21.92,74058.32,140.5,0.10066,0.00051,2.76727]
[1780200255641,21.92,74057.26,140.5,0.10013,0.00051,2.75669]
[1780200261683,21.92,74057.78,140.5,0.10042,0.00051,2.76249]
[1780200267530,21.93,74057.2,140.5,0.10014,0.00051,2.75682]
[1780200271753,21.93,74055.5,140.5,0.09882,0.00051,2.72444]
[1780200276788,21.93,74056.17,140.5,0.09919,0.00051,2.73189]
[1780200282830,21.93,74056.1,140.5,0.09919,0.00051,2.73185]
[1780200288872,21.94,74056.28,140.5,0.09931,0.00051,2.73437]
[1780200296937,21.94,74055.83,140.5,0.09913,0.00051,2.73061]
[1780200301972,21.95,74054.59,140.5,0.09853,0.00051,2.71852]
[1780200308027,21.95,74055.04,140.5,0.0988,0.00051,2.7239]
[1780200314895,21.95,74055.0,140.5,0.0988,0.00051,2.72398]
[1780200321114,21.96,74062.32,140.5,0.10261,0.00052,2.80047]
[1780200322100,21.96,74062.32,140.5,0.10261,0.00052,2.80047]
[1780200322335,21.96,74064.93,140.5,0.10397,0.00053,2.82755]
[1780200328163,21.96,74064.7,140.5,0.10385,0.00052,2.82506]
[1780200331184,21.96,74063.3,140.5,0.10263,0.00052,2.79487]
[1780200337230,21.96,74062.72,140.5,0.10233,0.00052,2.78898]
[1780200349313,21.96,74062.09,140.5,0.10203,0.00052,2.78291]
[1780200354904,21.96,74062.05,140.5,0.10201,0.00052,2.78263]
[1780200357922,21.96,74062.05,140.5,0.10202,0.00052,2.78271]
[1780200359686,21.96,74061.93,140.5,0.10196,0.00052,2.78157]
[1780200360981,21.96,74061.93,140.5,0.10196,0.00052,2.78165]
[1780200363411,21.96,74057.75,140.5,0.09982,0.00051,2.7387]
[1780200367439,21.96,74060.57,140.5,0.10129,0.00052,2.76814]
[1780200372475,21.96,74060.81,140.5,0.10143,0.00052,2.77092]
[1780200376783,21.97,74061.03,140.5,0.10155,0.00052,2.7734]
[1780200382545,21.97,74060.29,140.5,0.10118,0.00052,2.76605]
[1780200385631,21.97,74059.86,140.5,0.10097,0.00051,2.76174]
[1780200386672,21.97,74059.4,140.5,0.10073,0.00051,2.75707]
[1780200390182,21.97,74059.4,140.5,0.10074,0.00051,2.75721]
[1780200395636,21.97,74055.9,140.5,0.0985,0.00051,2.70638]
[1780200396643,21.97,74053.27,140.5,0.09718,0.0005,2.67968]
[1780200408006,21.98,74053.5,140.5,0.09733,0.0005,2.68273]
[1780200409874,21.98,74054.03,140.5,0.09767,0.0005,2.68954]
[1780200417790,21.99,74053.69,140.5,0.09757,0.0005,2.68753]
[1780200422825,21.99,74054.28,140.5,0.09791,0.0005,2.69431]
[1780200427860,22.0,74053.7,140.5,0.09765,0.0005,2.68917]
[1780200432895,22.0,74050.71,140.5,0.0962,0.0005,2.65959]
[1780200437931,22.01,74050.88,140.5,0.09633,0.0005,2.66227]
[1780200441897,22.01,74051.19,140.5,0.09651,0.0005,2.66598]
[1780200441999,22.01,74051.19,140.5,0.09652,0.0005,2.66617]
[1780200448292,22.01,74051.24,140.5,0.09657,0.0005,2.66724]
[1780200450015,22.01,74043.13,140.5,0.09262,0.00048,2.58606]
[1780200455050,22.02,74043.68,140.5,0.09248,0.00048,2.57757]
[1780200460085,22.03,74042.85,140.5,0.09214,0.00048,2.57064]
[1780200466127,22.04,74041.35,140.5,0.0915,0.00048,2.55734]
[1780200472025,22.04,74041.22,140.5,0.09148,0.00048,2.55695]
[1780200477204,22.05,74040.71,140.5,0.09136,0.00048,2.55427]
[1780200482239,22.06,74038.44,140.5,0.09035,0.00047,2.53329]
[1780200488281,22.07,74038.47,140.5,0.09046,0.00047,2.53559]
[1780200488859,22.07,74038.47,140.5,0.09046,0.00047,2.53559]
[1780200490074,22.07,74037.94,140.5,0.09022,0.00047,2.53067]
[1780200495333,22.08,74036.74,140.5,0.08976,0.00047,2.52084]
[1780200500369,22.09,74036.8,140.5,0.08987,0.00047,2.52319]
[1780200504357,22.09,74036.74,140.5,0.08986,0.00047,2.52294]
[1780200510439,22.11,74036.54,140.5,0.08991,0.00047,2.5241]
[1780200514593,22.11,74036.58,140.5,0.08948,0.00047,2.50958]
[1780200517700,22.12,74035.92,140.5,0.08925,0.00047,2.50488]
[1780200523534,22.13,74037.18,140.5,0.08996,0.00047,2.51978]
[1780200534611,22.15,74036.27,140.5,0.08974,0.00047,2.51502]
[1780200541660,22.16,74035.89,140.5,0.08968,0.00047,2.51373]
[1780200546494,22.17,74036.3,140.5,0.08994,0.00047,2.51918]
[1780200546528,22.17,74036.3,140.5,0.08994,0.00047,2.51918]
[1780200548690,22.17,74038.64,140.5,0.09108,0.00048,2.54297]
[1780200554751,22.18,74039.16,140.5,0.09143,0.00048,2.55027]
[1780200559786,22.19,74037.78,140.5,0.09085,0.00047,2.53819]
[1780200559930,22.19,74037.78,140.5,0.09085,0.00047,2.53819]
[1780200560971,22.19,74037.78,140.5,0.09085,0.00047,2.53819]
[1780200566835,22.2,74037.85,140.5,0.09099,0.00048,2.54117]
[1780200567088,22.2,74037.85,140.5,0.09099,0.00048,2.54117]
[1780200572877,22.21,74037.81,140.5,0.09059,0.00047,2.52736]
[1780200573304,22.21,74037.81,140.5,0.09059,0.00047,2.52736]
[1780200582947,22.23,74037.63,140.5,0.09067,0.00047,2.52891]
[1780200588989,22.24,74037.71,140.5,0.0908,0.00047,2.53168]
[1780200594245,22.24,74037.71,140.5,0.09088,0.00047,2.53331]
[1780200596338,22.24,74037.76,140.5,0.0909,0.00047,2.5338]
[1780200596369,22.24,74037.76,140.5,0.0909,0.00047,2.5338]
[1780200596379,22.24,74037.76,140.5,0.0909,0.00047,2.5338]
[1780200596395,22.24,74037.76,140.5,0.0909,0.00047,2.5338]
[1780200602080,22.25,74037.74,140.5,0.09099,0.00047,2.53554]
[1780200604140,22.25,74037.74,140.5,0.09099,0.00047,2.53554]
[1780200607200,22.26,74037.74,140.5,0.09102,0.00048,2.53619]
[1780200613318,22.26,74037.71,140.5,0.09108,0.00048,2.5375]
[1780200614563,22.27,74037.71,140.5,0.09114,0.00048,2.53878]
[1780200616763,22.27,74037.74,140.5,0.09117,0.00048,2.5394]
[1780200618048,22.28,74037.74,140.5,0.09122,0.00048,2.54036]
[1780200618192,22.28,74037.67,140.5,0.0912,0.00048,2.53999]
[1780200623228,22.3,74035.35,140.5,0.09035,0.00047,2.52229]
[1780200628879,22.32,74037.46,140.5,0.09155,0.00048,2.54713]
[1780200628980,22.33,74037.46,140.5,0.09165,0.00048,2.54911]
[1780200629366,22.33,74037.46,140.5,0.09165,0.00048,2.54911]
[1780200629467,22.33,74037.5,140.5,0.09166,0.00048,2.5495]
[1780200631687,22.34,74035.35,140.5,0.09066,0.00047,2.52873]
[1780200637326,22.35,74034.78,140.5,0.09005,0.00047,2.51052]
[1780200640475,22.35,74034.61,140.5,0.09001,0.00047,2.50966]
[1780200640481,22.35,74034.61,140.5,0.09001,0.00047,2.50966]
[1780200640720,22.35,74034.61,140.5,0.09001,0.00047,2.50966]
[1780200640821,22.36,74031.04,140.5,0.08838,0.00046,2.47573]
[1780200641354,22.36,74026.11,140.5,0.08612,0.00045,2.42806]
[1780200643025,22.36,74024.33,140.5,0.08534,0.00045,2.41148]
[1780200643496,22.36,74024.33,140.5,0.08534,0.00045,2.41148]
[1780200644044,22.36,74023.39,140.5,0.08494,0.00045,2.40301]
[1780200644339,22.36,74023.39,140.5,0.08494,0.00045,2.40301]
[1780200644740,22.36,74023.39,140.5,0.08494,0.00045,2.40301]
[1780200645015,22.37,74023.23,140.5,0.08492,0.00045,2.40261]
[1780200650752,22.38,74022.95,140.5,0.08487,0.00045,2.40161]
[1780200650839,22.38,74022.98,140.5,0.08497,0.00045,2.40358]
[1780200656459,22.39,74022.43,140.5,0.08481,0.00045,2.40027]
[1780200661494,22.4,74022.48,140.5,0.08493,0.00045,2.40274]
[1780200665278,22.41,74022.67,140.5,0.08507,0.00045,2.40573]
[1780200666893,22.41,74022.71,140.5,0.0851,0.00045,2.4065]
[1780200666898,22.41,74022.71,140.5,0.0851,0.00045,2.4065]
[1780200667536,22.42,74025.48,140.5,0.08639,0.00045,2.43387]
[1780200668543,22.42,74030.66,140.5,0.08879,0.00046,2.48426]
[1780200669061,22.42,74030.66,140.5,0.08879,0.00046,2.48426]
[1780200674198,22.43,74030.35,140.5,0.08872,0.00046,2.48271]
[1780200676601,22.43,74024.64,140.5,0.08614,0.00045,2.42851]
[1780200677048,22.43,74024.64,140.5,0.08614,0.00045,2.42851]
[1780200677608,22.43,74020.85,140.5,0.08445,0.00045,2.39256]
[1780200682643,22.44,74018.3,140.5,0.08342,0.00044,2.37044]
[1780200687678,22.45,74018.56,140.5,0.08364,0.00044,2.37517]
[1780200692713,22.46,74020.28,140.5,0.08404,0.00045,2.37856]
[1780200697748,22.47,74020.71,140.5,0.08433,0.00045,2.38481]
[1780200698069,22.47,74020.71,140.5,0.08433,0.00045,2.38481]
[1780200704246,22.49,74020.83,140.5,0.0845,0.00045,2.38848]
[1780200706186,22.49,74020.63,140.5,0.08447,0.00045,2.38783]
[1780200707389,22.49,74020.63,140.5,0.08447,0.00045,2.38783]
[1780200707818,22.5,74024.57,140.5,0.08627,0.00045,2.42591]
[1780200709705,22.5,74026.01,140.5,0.08693,0.00046,2.43974]
[1780200714866,22.49,74028.86,140.5,0.08823,0.00046,2.46705]
[1780200716366,22.49,74029.23,140.5,0.0884,0.00046,2.47059]
[1780200723930,22.49,74029.39,140.5,0.08846,0.00046,2.4718]
[1780200726938,22.49,74027.35,140.5,0.08751,0.00046,2.45206]
[1780200731987,22.49,74025.73,140.5,0.08678,0.00046,2.43655]
[1780200732253,22.49,74025.73,140.5,0.08678,0.00046,2.43655]
[1780200738032,22.49,74025.92,140.5,0.08687,0.00046,2.43849]
[1780200741902,22.49,74026.42,140.5,0.0871,0.00046,2.44332]
[1780200747095,22.49,74026.57,140.5,0.08717,0.00046,2.44476]
[1780200747914,22.49,74026.57,140.5,0.08717,0.00046,2.44476]
[1780200747946,22.49,74026.57,140.5,0.08717,0.00046,2.44476]
[1780200753137,22.49,74026.93,140.5,0.08686,0.00046,2.43296]
[1780200758172,22.49,74025.86,140.5,0.08638,0.00046,2.42283]
[1780200763207,22.5,74026.17,140.5,0.08652,0.00046,2.42595]
[1780200768242,22.5,74026.36,140.5,0.08662,0.00046,2.42788]
[1780200773277,22.5,74026.49,140.5,0.08668,0.00046,2.42924]
[1780200779149,22.5,74029.43,140.5,0.08803,0.00046,2.4576]
[1780200779150,22.5,74029.43,140.5,0.08803,0.00046,2.4576]
[1780200781333,22.5,74024.77,140.5,0.0859,0.00045,2.41287]
[1780200785361,22.5,74022.1,140.5,0.08471,0.00045,2.3877]
[1780200794424,22.5,74022.58,140.5,0.08496,0.00045,2.39297]
[1780200800466,22.5,74022.13,140.5,0.08478,0.00045,2.38916]
[1780200806508,22.51,74023.49,140.5,0.08541,0.00045,2.40247]
[1780200808291,22.51,74023.4,140.5,0.08537,0.00045,2.40167]
[1780200814965,22.5,74021.84,140.5,0.08463,0.00045,2.38599]
[1780200820525,22.49,74021.48,140.5,0.08392,0.00045,2.36571]
[1780200826649,22.5,74020.86,140.5,0.08368,0.00045,2.36062]
[1780200831684,22.5,74021.17,140.5,0.08385,0.00045,2.36412]
[1780200837207,22.5,74025.64,140.5,0.08588,0.00045,2.40715]
[1780200842806,22.5,74026.03,140.5,0.08607,0.00045,2.41106]
[1780200848803,22.51,74025.11,140.5,0.08566,0.00045,2.40245]
[1780200853838,22.51,74023.41,140.5,0.0849,0.00045,2.38651]
[1780200856624,22.51,74023.48,140.5,0.08494,0.00045,2.38724]
[1780200859756,22.51,74020.39,140.5,0.08357,0.00044,2.35824]
[1780200859759,22.51,74020.39,140.5,0.08357,0.00044,2.35824]
[1780200865922,22.5,74022.65,140.5,0.08448,0.00045,2.3775]
[1780200870624,22.49,74023.0,140.5,0.08454,0.00045,2.37881]
[1780200875698,22.49,74020.57,140.5,0.08301,0.00044,2.34116]
[1780200875716,22.49,74020.57,140.5,0.08301,0.00044,2.34116]
[1780200877532,22.5,74017.72,140.5,0.08181,0.00044,2.31546]
[1780200877710,22.5,74017.72,140.5,0.08181,0.00044,2.31546]
[1780200877803,22.5,74017.72,140.5,0.08181,0.00044,2.31546]
[1780200878010,22.49,74017.23,140.5,0.08155,0.00044,2.31]
[1780200879302,22.49,74017.2,140.5,0.0815,0.00044,2.30886]
[1780200880024,22.49,74017.28,140.5,0.08153,0.00044,2.30961]
[1780200886174,22.49,74017.54,140.5,0.08165,0.00044,2.31205]
[1780200896141,22.49,74016.89,140.5,0.08136,0.00044,2.30595]
[1780200901176,22.49,74016.04,140.5,0.08099,0.00044,2.29799]
[1780200906211,22.49,74016.8,140.5,0.08132,0.00044,2.30511]
[1780200908225,22.49,74019.79,140.5,0.08264,0.00044,2.33323]
[1780200913260,22.49,74020.76,140.5,0.08307,0.00044,2.34238]
[1780200918294,22.49,74020.81,140.5,0.08309,0.00044,2.34286]
[1780200924337,22.49,74020.86,140.5,0.08311,0.00044,2.34333]
[1780200929372,22.49,74020.53,140.5,0.08297,0.00044,2.34021]
[1780200934407,22.49,74019.52,140.5,0.08205,0.00044,2.31548]
[1780200939934,22.49,74019.08,140.5,0.08185,0.00044,2.31134]
[1780200950899,22.49,74019.04,140.5,0.08184,0.00044,2.31097]
[1780200959833,22.49,74019.04,140.5,0.08184,0.00044,2.31097]
[1780200965624,22.49,74017.22,140.5,0.08104,0.00044,2.29389]
[1780200976701,22.49,74016.79,140.5,0.08085,0.00044,2.28987]
[1780200985764,22.49,74011.93,140.5,0.07875,0.00043,2.24462]
[1780200990799,22.49,74011.84,140.5,0.07871,0.00043,2.24378]
[1780200995808,22.49,74014.32,140.5,0.07931,0.00043,2.2517]
[1780200997596,22.49,74015.1,140.5,0.07965,0.00043,2.25896]
[1780200998106,22.49,74015.1,140.5,0.07965,0.00043,2.25896]
[1780200998186,22.49,74017.85,140.5,0.08084,0.00044,2.28461]
[1780200999723,22.49,74019.31,140.5,0.08148,0.00044,2.29829]
[1780200999865,22.49,74020.51,140.5,0.08201,0.00044,2.30957]
[1780201001899,22.49,74016.22,140.5,0.08013,0.00043,2.26939]
[1780201006935,22.49,74015.45,140.5,0.0798,0.00043,2.26221]
[1780201012016,22.49,74013.91,140.5,0.07913,0.00043,2.2479]
[1780201012081,22.49,74013.54,140.5,0.07898,0.00043,2.24446]
[1780201014741,22.49,74011.72,140.5,0.0782,0.00043,2.22762]
[1780201014840,22.49,74011.72,140.5,0.0782,0.00043,2.22762]
[1780201019319,22.49,74008.3,140.5,0.07675,0.00042,2.19613]
[1780201021036,22.49,74004.14,140.5,0.07502,0.00041,2.15814]
[1780201022800,22.49,74002.11,140.5,0.07418,0.00041,2.13972]
[1780201029093,22.49,74000.9,140.5,0.07369,0.00041,2.12879]
[1780201030605,22.49,74000.88,140.5,0.07368,0.00041,2.12861]
[1780201033656,22.49,74000.84,140.5,0.07366,0.00041,2.12825]
[1780201036143,22.49,74004.71,140.5,0.07525,0.00041,2.16332]
[1780201037150,22.49,74008.26,140.5,0.07673,0.00042,2.19576]
[1780201041178,22.49,74014.95,140.5,0.07958,0.00043,2.25756]
[1780201044199,22.49,74018.93,140.5,0.08132,0.00044,2.29473]
[1780201048227,22.49,74022.18,140.5,0.08275,0.00044,2.3253]
[1780201048696,22.49,74022.18,140.5,0.08275,0.00044,2.3253]
[1780201054273,22.49,74025.7,140.5,0.08385,0.00045,2.34328]
[1780201057294,22.49,74022.2,140.5,0.08228,0.00044,2.31021]
[1780201062330,22.49,74022.47,140.5,0.0824,0.00044,2.31275]
[1780201065726,22.49,74022.72,140.5,0.08252,0.00044,2.31511]
[1780201072399,22.49,74022.75,140.5,0.08253,0.00044,2.31539]
[1780201077435,22.49,74022.53,140.5,0.08243,0.00044,2.31332]
[1780201082688,22.49,74022.07,140.5,0.08223,0.00044,2.30898]
[1780201088111,22.49,74022.29,140.5,0.08232,0.00044,2.31106]
[1780201093549,22.49,74022.34,140.5,0.08235,0.00044,2.31153]
[1780201098584,22.49,74021.6,140.5,0.08202,0.00044,2.30456]
[1780201103619,22.49,74021.48,140.5,0.08197,0.00044,2.30343]
[1780201108654,22.49,74020.85,140.5,0.08169,0.00044,2.29751]
[1780201113690,22.49,74021.19,140.5,0.08136,0.00044,2.28543]
[1780201118725,22.49,74022.21,140.5,0.08181,0.00044,2.29501]
[1780201123760,22.49,74022.11,140.5,0.08177,0.00044,2.29407]
[1780201128795,22.49,74023.16,140.5,0.08223,0.00044,2.30394]
[1780201133831,22.49,74023.31,140.5,0.0823,0.00044,2.30536]
[1780201138866,22.49,74023.0,140.5,0.08216,0.00044,2.30244]
[1780201140842,22.49,74023.48,140.5,0.08238,0.00045,2.30696]
[1780201141395,22.49,74023.48,140.5,0.08238,0.00045,2.30696]
[1780201141446,22.49,74028.39,140.5,0.08458,0.00045,2.35343]
[1780201141729,22.49,74028.39,140.5,0.08458,0.00045,2.35343]
[1780201141887,22.49,74032.8,140.5,0.0866,0.00046,2.39555]
[1780201143901,22.49,74036.17,140.5,0.08817,0.00047,2.42797]
[1780201148936,22.49,74037.05,140.5,0.08859,0.00047,2.43647]
[1780201153971,22.49,74037.16,140.5,0.08864,0.00047,2.43753]
[1780201160016,22.49,74037.16,140.5,0.08864,0.00047,2.43753]
[1780201165050,22.49,74039.45,140.5,0.08972,0.00047,2.45971]
[1780201170085,22.49,74038.79,140.5,0.08941,0.00047,2.45331]
[1780201175120,22.49,74041.76,140.5,0.09032,0.00048,2.4665]
[1780201180155,22.49,74042.13,140.5,0.0905,0.00048,2.4701]
[1780201185190,22.49,74039.57,140.5,0.08928,0.00047,2.44523]
[1780201190225,22.49,74040.07,140.5,0.08952,0.00047,2.45008]
[1780201194253,22.49,74037.28,140.5,0.0882,0.00047,2.42309]
[1780201195300,22.49,74037.28,140.5,0.0882,0.00047,2.42309]
[1780201195368,22.49,74036.74,140.5,0.08795,0.00047,2.41788]
[1780201197559,22.49,74036.49,140.5,0.08783,0.00047,2.41547]
[1780201198523,22.49,74036.66,140.5,0.08791,0.00047,2.41711]
[1780201197598,22.49,74036.66,140.5,0.08791,0.00047,2.41711]
[1780201199430,22.49,74036.66,140.5,0.08791,0.00047,2.41711]
[1780201199532,22.49,74036.59,140.5,0.08788,0.00047,2.41644]
[1780201205330,22.49,74036.34,140.5,0.08776,0.00047,2.41403]
[1780201212379,22.49,74035.03,140.5,0.08715,0.00047,2.40142]
[1780201215593,22.49,74035.51,140.5,0.08737,0.00047,2.40604]
[1780201216407,22.49,74036.13,140.5,0.08766,0.00047,2.41201]
[1780201221442,22.49,74036.33,140.5,0.08776,0.00047,2.41393]
[1780201226477,22.49,74037.07,140.5,0.0881,0.00047,2.42107]
[1780201231512,22.49,74039.77,140.5,0.08888,0.00047,2.43151]
[1780201234533,22.49,74042.73,140.5,0.09029,0.00048,2.46023]
[1780201237554,22.49,74048.77,140.5,0.09322,0.00049,2.51927]
[1780201237958,22.49,74048.77,140.5,0.09322,0.00049,2.51927]
[1780201237965,22.49,74048.77,140.5,0.09322,0.00049,2.51927]
[1780201238561,22.49,74050.43,140.5,0.09403,0.00049,2.53561]
[1780201239568,22.49,74058.12,140.5,0.09789,0.00051,2.61185]
[1780201240577,22.49,74062.98,140.5,0.10038,0.00052,2.66051]
[1780201241587,22.49,74062.98,140.5,0.10038,0.00052,2.66051]
[1780201242591,22.49,74066.01,140.5,0.10195,0.00052,2.69083]
[1780201247627,22.48,74066.44,140.5,0.10211,0.00052,2.69406]
[1780201252666,22.47,74067.62,140.5,0.10267,0.00053,2.70474]
[1780201254526,22.47,74067.62,140.5,0.10267,0.00053,2.70474]
[1780201254533,22.47,74067.62,140.5,0.10267,0.00053,2.70474]
[1780201254596,22.47,74067.82,140.5,0.10275,0.00053,2.70625]
[1780201256563,22.47,74068.08,140.5,0.10288,0.00053,2.70888]
[1780201256885,22.47,74068.29,140.5,0.10299,0.00053,2.71101]
[1780201258706,22.47,74075.44,140.5,0.10682,0.00054,2.78378]
[1780201261471,22.47,74076.32,140.5,0.1073,0.00054,2.79278]
[1780201262019,22.47,74077.34,140.5,0.10785,0.00055,2.80323]
[1780201263741,22.47,74083.04,140.5,0.11099,0.00056,2.86188]
[1780201265755,22.47,74089.29,140.5,0.11451,0.00057,2.92663]
[1780201266762,22.47,74092.06,140.5,0.1161,0.00057,2.95548]
[1780201270790,22.47,74089.44,140.5,0.1146,0.00057,2.92819]
[1780201275824,22.47,74090.49,140.5,0.1152,0.00057,2.93912]
[1780201278504,22.47,74089.84,140.5,0.11483,0.00057,2.93235]
[1780201282206,22.47,74089.49,140.5,0.11463,0.00057,2.92871]
[1780201282369,22.47,74089.49,140.5,0.11463,0.00057,2.92871]
[1780201282471,22.47,74089.59,140.5,0.11468,0.00057,2.92975]
[1780201283249,22.47,74089.59,140.5,0.11468,0.00057,2.92975]
[1780201283345,22.47,74091.94,140.5,0.11603,0.00057,2.95423]
[1780201284890,22.47,74096.56,140.5,0.11871,0.00058,3.00252]
[1780201288919,22.47,74100.39,140.5,0.12096,0.00059,3.04273]
[1780201293954,22.47,74100.54,140.5,0.12051,0.00059,3.02779]
[1780201295328,22.47,74100.54,140.5,0.12051,0.00059,3.02779]
[1780201295395,22.47,74100.78,140.5,0.12065,0.00059,3.03031]
[1780201295968,22.47,74108.67,140.5,0.12538,0.00061,3.11355]
[1780201298988,22.47,74113.46,140.5,0.12832,0.00062,3.16435]
[1780201299717,22.47,74113.46,140.5,0.12832,0.00062,3.16435]
[1780201304995,22.47,74114.87,140.5,0.12919,0.00062,3.17934]
[1780201304998,22.47,74114.87,140.5,0.12919,0.00062,3.17934]
[1780201309059,22.47,74104.48,140.5,0.12285,0.0006,3.06927]
[1780201310568,22.47,74104.48,140.5,0.12285,0.0006,3.06927]
[1780201310592,22.47,74095.34,140.5,0.11746,0.00058,2.97328]
[1780201312080,22.47,74090.42,140.5,0.11462,0.00057,2.92198]
[1780201314915,22.47,74090.56,140.5,0.1147,0.00057,2.92343]
[1780201317264,22.47,74091.98,140.5,0.11552,0.00057,2.93822]
[1780201320624,22.47,74093.0,140.5,0.1161,0.00058,2.94885]
[1780201320649,22.47,74093.02,140.5,0.11611,0.00058,2.94906]
[1780201321143,22.47,74095.97,140.5,0.11782,0.00058,2.97987]
[1780201323157,22.47,74098.87,140.5,0.11952,0.00059,3.01026]
[1780201324273,22.47,74106.01,140.5,0.12377,0.0006,3.08542]
[1780201325549,22.47,74112.3,140.5,0.1276,0.00062,3.15203]
[1780201327961,22.47,74111.57,140.5,0.12716,0.00061,3.14428]
[1780201328531,22.47,74111.57,140.5,0.12716,0.00061,3.14428]
[1780201329199,22.47,74105.9,140.5,0.12371,0.0006,3.08426]
[1780201332220,22.47,74103.06,140.5,0.122,0.0006,3.05431]
[1780201337255,22.47,74101.17,140.5,0.12088,0.00059,3.03441]
[1780201341283,22.47,74093.33,140.5,0.11629,0.00058,2.95229]
[1780201342501,22.47,74093.33,140.5,0.11629,0.00058,2.95229]
[1780201342519,22.47,74089.93,140.5,0.11434,0.00057,2.91688]
[1780201344316,22.47,74089.45,140.5,0.11407,0.00057,2.9119]
[1780201350346,22.47,74088.22,140.5,0.11337,0.00057,2.89913]
[1780201351402,22.47,74088.22,140.5,0.11337,0.00057,2.89913]
[1780201357395,22.47,74085.1,140.5,0.11108,0.00056,2.85044]
[1780201362429,22.47,74084.0,140.5,0.11046,0.00056,2.83908]
[1780201367467,22.47,74082.14,140.5,0.10943,0.00055,2.81993]
[1780201373512,22.47,74082.6,140.5,0.10969,0.00055,2.82466]
[1780201378547,22.47,74083.41,140.5,0.11014,0.00056,2.833]
[1780201383583,22.47,74083.87,140.5,0.11039,0.00056,2.83774]
[1780201387611,22.47,74087.41,140.5,0.11238,0.00056,2.87432]
[1780201388617,22.47,74092.28,140.5,0.11515,0.00057,2.92488]
[1780201390632,22.47,74095.2,140.5,0.11684,0.00058,2.95533]
[1780201391351,22.47,74095.2,140.5,0.11684,0.00058,2.95533]
[1780201391509,22.47,74095.2,140.5,0.11684,0.00058,2.95533]
[1780201391639,22.47,74100.1,140.5,0.1197,0.00059,3.00663]
[1780201392508,22.47,74100.1,140.5,0.1197,0.00059,3.00663]
[1780201392646,22.47,74103.4,140.5,0.12166,0.0006,3.04132]
[1780201392845,22.47,74103.4,140.5,0.12166,0.0006,3.04132]
[1780201393652,22.47,74105.85,140.5,0.12313,0.0006,3.06714]
[1780201394859,22.47,74105.65,140.5,0.12301,0.0006,3.06503]
[1780201400702,22.47,74105.89,140.5,0.12315,0.0006,3.06756]
[1780201405737,22.47,74107.02,140.5,0.12384,0.0006,3.07949]
[1780201410773,22.47,74106.76,140.5,0.12368,0.0006,3.07675]
[1780201410788,22.47,74106.76,140.5,0.12368,0.0006,3.07675]
[1780201417822,22.47,74106.47,140.5,0.12296,0.0006,3.05706]
[1780201422333,22.47,74108.38,140.5,0.12411,0.00061,3.07722]
[1780201428216,22.47,74110.32,140.5,0.12529,0.00061,3.09774]
[1780201432929,22.47,74107.42,140.5,0.12353,0.0006,3.06708]
[1780201434800,22.47,74107.42,140.5,0.12353,0.0006,3.06708]
[1780201434607,22.47,74103.77,140.5,0.12134,0.0006,3.02861]
[1780201435493,22.47,74103.77,140.5,0.12134,0.0006,3.02861]
[1780201435812,22.47,74097.88,140.5,0.11785,0.00059,2.96681]
[1780201440985,22.47,74096.83,140.5,0.11724,0.00058,2.95583]
[1780201446797,22.47,74096.78,140.5,0.11721,0.00058,2.95531]
[1780201447017,22.47,74096.78,140.5,0.11721,0.00058,2.95531]
[1780201447118,22.47,74096.78,140.5,0.11721,0.00058,2.95531]
[1780201453070,22.47,74093.74,140.5,0.11545,0.00058,2.92359]
[1780201454077,22.47,74090.33,140.5,0.1135,0.00057,2.88814]
[1780201459112,22.47,74088.64,140.5,0.11254,0.00057,2.87062]
[1780201464147,22.47,74089.42,140.5,0.11298,0.00057,2.8787]
[1780201469782,22.47,74089.58,140.5,0.11307,0.00057,2.88036]
[1780201485294,22.47,74089.47,140.5,0.11247,0.00057,2.86273]
[1780201493350,22.47,74088.41,140.5,0.11187,0.00057,2.85176]
[1780201499392,22.47,74088.37,140.5,0.11184,0.00057,2.85135]
[1780201505434,22.47,74088.3,140.5,0.1118,0.00056,2.85062]
[1780201513491,22.47,74088.45,140.5,0.11189,0.00057,2.85218]
[1780201519533,22.47,74088.45,140.5,0.11189,0.00057,2.85218]
[1780201522153,22.47,74088.5,140.5,0.11192,0.00057,2.85269]
[1780201528596,22.47,74088.59,140.5,0.11197,0.00057,2.85362]
[1780201536652,22.47,74089.12,140.5,0.11173,0.00057,2.8426]
[1780201541687,22.47,74089.66,140.5,0.11203,0.00057,2.84819]
[1780201546760,22.47,74089.56,140.5,0.11197,0.00057,2.84715]
[1780201546773,22.47,74089.56,140.5,0.11197,0.00057,2.84715]
[1780201549617,22.47,74089.44,140.5,0.11191,0.00057,2.84591]
[1780201549718,22.47,74089.44,140.5,0.11191,0.00057,2.84591]
[1780201550648,22.47,74089.44,140.5,0.11191,0.00057,2.84591]
[1780201550750,22.47,74089.47,140.5,0.11192,0.00057,2.84625]
[1780201551646,22.47,74089.47,140.5,0.11192,0.00057,2.84625]
[1780201551757,22.47,74089.58,140.5,0.11199,0.00057,2.84738]
[1780201553141,22.47,74089.58,140.5,0.11199,0.00057,2.84738]
[1780201558925,22.48,74089.15,140.5,0.11186,0.00057,2.84502]
[1780201559813,22.49,74089.55,140.5,0.11213,0.00057,2.85002]
[1780201564848,22.5,74089.73,140.5,0.11236,0.00057,2.85409]
[1780201566862,22.5,74094.78,140.5,0.1153,0.00058,2.9073]
[1780201568876,22.51,74097.74,140.5,0.11705,0.00058,2.93881]
[1780201568999,22.51,74097.74,140.5,0.11705,0.00058,2.93881]
[1780201569883,22.51,74098.58,140.5,0.11753,0.00059,2.94727]
[1780201570000,22.51,74098.58,140.5,0.11753,0.00059,2.94727]
[1780201575926,22.5,74099.3,140.5,0.11784,0.00059,2.9529]
[1780201580960,22.49,74097.77,140.5,0.11686,0.00058,2.93541]
[1780201584451,22.48,74097.74,140.5,0.11681,0.00058,2.93451]
[1780201590027,22.47,74099.61,140.5,0.11779,0.00059,2.95192]
[1780201594856,22.47,74099.91,140.5,0.11736,0.00059,2.93748]
[1780201596654,22.46,74099.91,140.5,0.11733,0.00059,2.93689]
[1780201596686,22.46,74099.91,140.5,0.11733,0.00059,2.93689]
[1780201600790,22.46,74099.93,140.5,0.11731,0.00059,2.93652]
[1780201600792,22.46,74099.93,140.5,0.11731,0.00059,2.93652]
[1780201602111,22.46,74097.0,140.5,0.11555,0.00058,2.90508]
[1780201607147,22.45,74097.1,140.5,0.11554,0.00058,2.90488]
[1780201609997,22.45,74097.11,140.5,0.11553,0.00058,2.90474]
[1780201610995,22.45,74096.94,140.5,0.1154,0.00058,2.90248]
[1780201610996,22.45,74096.94,140.5,0.1154,0.00058,2.90248]
[1780201615203,22.44,74093.13,140.5,0.11313,0.00057,2.86151]
[1780201618263,22.44,74092.9,140.5,0.11297,0.00057,2.85868]
[1780201618419,22.44,74092.9,140.5,0.11297,0.00057,2.85868]
[1780201619231,22.44,74089.23,140.5,0.11087,0.00057,2.82044]
[1780201620279,22.44,74089.23,140.5,0.11087,0.00057,2.82044]
[1780201622252,22.43,74097.09,140.5,0.11536,0.00058,2.90173]
[1780201627287,22.43,74097.54,140.5,0.11554,0.00058,2.90504]
[1780201630554,22.42,74097.48,140.5,0.11548,0.00058,2.90385]
[1780201636350,22.41,74097.18,140.5,0.11519,0.00058,2.89878]
[1780201639179,22.41,74097.89,140.5,0.11558,0.00058,2.90565]
[1780201644406,22.4,74098.06,140.5,0.11558,0.00058,2.90572]
[1780201649441,22.39,74098.44,140.5,0.11572,0.00058,2.90829]
[1780201652557,22.39,74097.88,140.5,0.11482,0.00058,2.88523]
[1780201652658,22.39,74098.12,140.5,0.11494,0.00058,2.88748]
[1780201657269,22.38,74097.32,140.5,0.11443,0.00058,2.87827]
[1780201662529,22.38,74095.16,140.5,0.11313,0.00058,2.85482]
[1780201667567,22.37,74095.04,140.5,0.113,0.00058,2.85254]
[1780201672975,22.37,74095.84,140.5,0.11342,0.00058,2.8602]
[1780201684676,22.36,74095.7,140.5,0.11325,0.00058,2.85702]
[1780201690728,22.35,74095.62,140.5,0.11312,0.00058,2.85468]
[1780201695763,22.35,74095.15,140.5,0.1128,0.00058,2.84896]
[1780201701768,22.35,74095.15,140.5,0.11277,0.00058,2.84832]
[1780201702052,22.35,74095.15,140.5,0.11277,0.00058,2.84832]
[1780201701870,22.34,74095.13,140.5,0.11273,0.00058,2.84762]
[1780201702563,22.34,74095.13,140.5,0.11273,0.00058,2.84762]
[1780201703913,22.34,74093.1,140.5,0.11156,0.00057,2.8265]
[1780201704774,22.34,74092.08,140.5,0.11096,0.00057,2.81552]
[1780201706929,22.34,74092.41,140.5,0.11114,0.00057,2.81879]
[1780201712885,22.33,74092.13,140.5,0.11036,0.00057,2.79805]
[1780201714880,22.33,74091.81,140.5,0.11017,0.00057,2.7946]
[1780201720941,22.33,74091.44,140.5,0.10992,0.00057,2.78988]
[1780201722982,22.33,74091.44,140.5,0.10992,0.00057,2.78988]
[1780201727264,22.33,74091.15,140.5,0.10972,0.00057,2.78628]
[1780201731335,22.32,74091.15,140.5,0.1097,0.00057,2.78594]
[1780201737053,22.32,74090.96,140.5,0.10954,0.00057,2.78307]
[1780201742088,22.32,74088.81,140.5,0.1083,0.00056,2.76031]
[1780201744321,22.32,74087.7,140.5,0.10767,0.00056,2.74871]
[1780201750144,22.31,74087.83,140.5,0.10773,0.00056,2.7497]
[1780201752596,22.31,74087.87,140.5,0.10775,0.00056,2.75005]
[1780201754673,22.31,74087.87,140.5,0.10774,0.00056,2.74993]
[1780201757573,22.31,74088.84,140.5,0.10827,0.00056,2.75974]
[1780201764243,22.31,74089.06,140.5,0.10836,0.00056,2.76138]
[1780201770285,22.31,74088.08,140.5,0.10779,0.00056,2.75079]
[1780201772945,22.31,74088.12,140.5,0.10726,0.00056,2.73457]
[1780201774334,22.3,74088.11,140.5,0.10725,0.00056,2.73436]
[1780201776330,22.3,74088.35,140.5,0.10738,0.00056,2.73679]
[1780201777582,22.3,74088.45,140.5,0.10743,0.00056,2.73772]
[1780201778723,22.3,74087.84,140.5,0.10709,0.00056,2.73139]
[1780201782923,22.3,74088.24,140.5,0.10731,0.00056,2.73543]
[1780201787747,22.3,74088.32,140.5,0.10734,0.00056,2.73608]
[1780201793447,22.3,74089.7,140.5,0.10809,0.00056,2.7498]
[1780201798482,22.3,74085.15,140.5,0.10554,0.00055,2.70267]
[1780201800496,22.3,74081.33,140.5,0.10344,0.00054,2.66357]
[1780201805531,22.3,74081.09,140.5,0.10333,0.00054,2.66142]
[1780201810698,22.3,74080.29,140.5,0.10291,0.00054,2.65354]
[1780201810700,22.3,74080.29,140.5,0.10291,0.00054,2.65354]
[1780201810702,22.3,74080.29,140.5,0.10291,0.00054,2.65354]
[1780201812813,22.3,74079.83,140.5,0.10267,0.00054,2.64908]
[1780201812907,22.3,74066.62,140.5,0.09569,0.00051,2.51574]
[1780201813587,22.3,74061.08,140.5,0.09289,0.0005,2.46094]
[1780201814594,22.3,74054.63,140.5,0.08968,0.00049,2.39748]
[1780201816196,22.3,74050.42,140.5,0.08763,0.00048,2.35645]
[1780201817614,22.3,74046.56,140.5,0.08579,0.00047,2.31912]
[1780201819629,22.3,74043.99,140.5,0.08457,0.00047,2.29442]
[1780201820342,22.3,74043.99,140.5,0.08457,0.00047,2.29442]
[1780201821091,22.3,74043.99,140.5,0.08457,0.00047,2.29442]
[1780201824664,22.3,74048.92,140.5,0.08691,0.00048,2.34191]
[1780201825671,22.3,74051.43,140.5,0.08812,0.00048,2.36627]
[1780201827685,22.3,74054.27,140.5,0.08951,0.00049,2.39396]
[1780201829699,22.3,74058.0,140.5,0.09135,0.0005,2.43055]
[1780201830379,22.3,74058.0,140.5,0.09135,0.0005,2.43055]
[1780201836748,22.3,74058.4,140.5,0.09102,0.0005,2.41837]
[1780201839769,22.3,74061.28,140.5,0.09246,0.0005,2.44676]
[1780201844914,22.3,74062.38,140.5,0.09302,0.00051,2.45764]
[1780201852860,22.3,74063.52,140.5,0.09359,0.00051,2.46893]
[1780201857895,22.3,74063.62,140.5,0.09365,0.00051,2.46992]
[1780201861923,22.3,74060.81,140.5,0.09223,0.0005,2.44211]
[1780201866959,22.3,74057.5,140.5,0.09058,0.0005,2.40953]
[1780201871994,22.3,74056.96,140.5,0.09031,0.00049,2.40423]
[1780201877031,22.3,74056.99,140.5,0.09032,0.00049,2.40453]
[1780201882068,22.3,74057.34,140.5,0.0905,0.0005,2.40796]
[1780201887103,22.3,74057.12,140.5,0.09039,0.00049,2.4058]
[1780201892138,22.3,74057.17,140.5,0.08989,0.00049,2.39018]
[1780201898180,22.3,74056.85,140.5,0.08973,0.00049,2.38705]
[1780201904273,22.3,74056.85,140.5,0.08973,0.00049,2.38705]
[1780201916306,22.3,74056.63,140.5,0.08962,0.00049,2.3849]
[1780201921341,22.3,74055.76,140.5,0.08919,0.00049,2.3764]
[1780201926376,22.3,74054.18,140.5,0.08842,0.00049,2.36099]
[1780201931410,22.3,74052.59,140.5,0.08765,0.00048,2.34553]
[1780201933950,22.3,74052.63,140.5,0.08767,0.00048,2.34592]
[1780201940362,22.3,74051.9,140.5,0.08731,0.00048,2.33884]
[1780201941434,22.3,74051.9,140.5,0.08731,0.00048,2.33884]
[1780201946516,22.3,74050.11,140.5,0.08645,0.00048,2.32152]
[1780201949537,22.3,74046.98,140.5,0.08496,0.00047,2.29137]
[1780201951551,22.3,74044.91,140.5,0.08347,0.00047,2.25565]
[1780201953565,22.3,74047.43,140.5,0.08466,0.00047,2.27976]
[1780201954572,22.3,74051.38,140.5,0.08654,0.00048,2.31779]
[1780201956586,22.3,74055.19,140.5,0.08839,0.00049,2.35474]
[1780201960998,22.3,74055.54,140.5,0.08856,0.00049,2.35815]
[1780201963635,22.3,74052.82,140.5,0.08724,0.00048,2.33172]
[1780201969380,22.3,74052.49,140.5,0.08708,0.00048,2.32853]
[1780201974883,22.3,74052.65,140.5,0.08716,0.00048,2.33008]
[1780201982769,22.3,74052.45,140.5,0.08706,0.00048,2.32814]
[1780201988811,22.3,74052.22,140.5,0.08695,0.00048,2.32591]
[1780201993846,22.3,74050.81,140.5,0.08627,0.00048,2.31228]
[1780201999888,22.3,74049.82,140.5,0.08579,0.00048,2.30273]
[1780202004924,22.3,74047.77,140.5,0.08482,0.00047,2.28302]
[1780202009958,22.3,74047.74,140.5,0.0848,0.00047,2.28273]
[1780202014994,22.3,74048.26,140.5,0.08453,0.00047,2.27176]
[1780202020029,22.3,74046.21,140.5,0.08357,0.00047,2.25215]
[1780202025064,22.3,74046.13,140.5,0.08353,0.00047,2.25138]
[1780202030099,22.3,74048.02,140.5,0.08442,0.00047,2.26946]
[1780202035134,22.3,74048.74,140.5,0.08476,0.00047,2.27636]
[1780202036141,22.3,74051.32,140.5,0.08599,0.00048,2.30118]
[1780202041361,22.3,74051.43,140.5,0.08605,0.00048,2.30224]
[1780202041393,22.3,74051.43,140.5,0.08605,0.00048,2.30224]
[1780202041559,22.3,74051.43,140.5,0.08605,0.00048,2.30224]
[1780202047219,22.3,74051.66,140.5,0.08616,0.00048,2.30446]
[1780202051442,22.3,74051.54,140.5,0.0861,0.00048,2.3033]
[1780202053278,22.3,74051.54,140.5,0.0861,0.00048,2.3033]
[1780202059303,22.3,74051.73,140.5,0.08619,0.00048,2.30513]
[1780202068366,22.3,74051.84,140.5,0.08624,0.00048,2.30619]
[1780202073401,22.3,74051.37,140.5,0.08549,0.00048,2.28561]
[1780202077430,22.3,74048.66,140.5,0.0842,0.00047,2.2596]
[1780202082466,22.3,74047.56,140.5,0.08368,0.00047,2.24908]
[1780202087501,22.3,74049.84,140.5,0.08476,0.00048,2.27091]
[1780202092536,22.3,74050.66,140.5,0.08515,0.00048,2.27878]
[1780202097571,22.3,74050.77,140.5,0.08521,0.00048,2.27984]
[1780202102606,22.3,74050.63,140.5,0.08514,0.00048,2.27849]
[1780202107641,22.3,74050.84,140.5,0.08524,0.00048,2.28051]
[1780202117711,22.3,74049.6,140.5,0.08465,0.00048,2.26861]
[1780202122746,22.3,74052.69,140.5,0.08613,0.00048,2.29833]
[1780202128418,22.3,74052.45,140.5,0.08601,0.00048,2.29602]
[1780202134012,22.3,74052.22,140.5,0.08538,0.00048,2.27771]
[1780202134831,22.3,74056.69,140.5,0.08754,0.00049,2.3209]
[1780202136639,22.3,74057.76,140.5,0.08807,0.00049,2.33129]
[1780202138380,22.3,74066.44,140.5,0.09241,0.00051,2.41637]
[1780202138858,22.3,74072.87,140.5,0.09572,0.00052,2.48024]
[1780202141135,22.3,74073.68,140.5,0.09614,0.00052,2.48834]
[1780202144979,22.3,74073.57,140.5,0.09609,0.00052,2.48724]
[1780202150943,22.3,74073.93,140.5,0.09627,0.00052,2.49084]
[1780202152156,22.3,74073.93,140.5,0.09627,0.00052,2.49084]
[1780202157992,22.3,74073.94,140.5,0.09628,0.00052,2.49094]
[1780202163029,22.3,74073.21,140.5,0.0959,0.00052,2.48364]
[1780202166051,22.3,74068.84,140.5,0.09363,0.00051,2.44013]
[1780202168131,22.3,74069.26,140.5,0.09385,0.00051,2.44429]
[1780202168166,22.3,74069.26,140.5,0.09385,0.00051,2.44429]
[1780202168232,22.3,74069.28,140.5,0.09386,0.00051,2.44449]
[1780202170571,22.3,74069.28,140.5,0.09386,0.00051,2.44444]
[1780202171086,22.3,74069.83,140.5,0.09413,0.00052,2.4498]
[1780202172373,22.3,74069.83,140.5,0.09413,0.00052,2.4498]
[1780202172474,22.31,74073.48,140.5,0.09609,0.00052,2.48732]
[1780202173100,22.31,74080.91,140.5,0.10004,0.00054,2.56205]
[1780202174721,22.32,74082.95,140.5,0.10123,0.00054,2.58434]
[1780202175012,22.32,74082.95,140.5,0.10123,0.00054,2.58434]
[1780202175102,22.32,74082.95,140.5,0.10123,0.00054,2.58434]
[1780202175114,22.32,74086.76,140.5,0.10332,0.00055,2.62311]
[1780202175687,22.32,74086.76,140.5,0.10332,0.00055,2.62311]
[1780202176121,22.32,74091.4,140.5,0.10591,0.00056,2.67075]
[1780202181156,22.32,74092.88,140.5,0.10675,0.00056,2.68623]
[1780202186191,22.32,74092.52,140.5,0.10656,0.00056,2.6827]
[1780202191226,22.32,74088.08,140.5,0.10353,0.00055,2.62069]
[1780202196261,22.33,74088.02,140.5,0.10353,0.00055,2.62067]
[1780202202084,22.33,74087.91,140.5,0.10348,0.00055,2.61981]
[1780202207339,22.33,74086.96,140.5,0.10302,0.00055,2.61129]
[1780202212374,22.34,74086.8,140.5,0.10298,0.00055,2.61048]
[1780202214787,22.34,74086.62,140.5,0.1029,0.00055,2.60892]
[1780202224459,22.35,74089.44,140.5,0.10452,0.00056,2.6389]
[1780202224647,22.35,74089.44,140.5,0.10452,0.00056,2.6389]
[1780202231508,22.35,74088.18,140.5,0.10386,0.00055,2.62676]
[1780202236543,22.35,74087.77,140.5,0.10367,0.00055,2.62319]
[1780202241578,22.36,74087.53,140.5,0.10357,0.00055,2.62137]
[1780202246613,22.36,74088.76,140.5,0.10429,0.00056,2.63453]
[1780202251201,22.36,74088.81,140.5,0.10434,0.00056,2.63549]
[1780202252615,22.36,74088.66,140.5,0.1037,0.00055,2.61726]
[1780202253515,22.36,74088.65,140.5,0.1037,0.00055,2.61729]
[1780202259705,22.37,74088.78,140.5,0.10382,0.00056,2.61954]
[1780202264740,22.37,74088.61,140.5,0.10376,0.00055,2.61845]
[1780202272796,22.38,74087.74,140.5,0.10334,0.00055,2.61068]
[1780202281859,22.38,74087.48,140.5,0.10327,0.00055,2.60932]
[1780202287901,22.39,74088.52,140.5,0.10388,0.00055,2.62066]
[1780202292936,22.39,74091.19,140.5,0.1054,0.00056,2.6485]
[1780202295043,22.39,74092.77,140.5,0.1063,0.00056,2.66475]
[1780202299705,22.39,74092.65,140.5,0.10624,0.00056,2.66368]
[1780202308044,22.4,74094.02,140.5,0.10705,0.00057,2.67847]
[1780202309552,22.4,74094.02,140.5,0.10705,0.00057,2.67847]
[1780202309597,22.4,74094.02,140.5,0.10705,0.00057,2.67847]
[1780202309630,22.4,74097.16,140.5,0.10884,0.00057,2.71079]
[1780202310045,22.4,74097.16,140.5,0.10884,0.00057,2.71079]
[1780202310058,22.4,74099.52,140.5,0.1102,0.00058,2.73515]
[1780202311065,22.4,74105.11,140.5,0.11289,0.00059,2.77605]
[1780202313930,22.39,74105.96,140.5,0.11338,0.00059,2.78467]
[1780202314084,22.39,74105.96,140.5,0.11338,0.00059,2.78467]
[1780202314086,22.39,74108.73,140.5,0.11502,0.0006,2.81344]
[1780202317926,22.39,74110.04,140.5,0.11578,0.0006,2.82664]
[1780202323150,22.39,74109.94,140.5,0.11566,0.0006,2.82457]
[1780202323853,22.39,74109.94,140.5,0.11566,0.0006,2.82457]
[1780202324158,22.39,74104.51,140.5,0.11242,0.00059,2.76779]
[1780202325165,22.38,74102.24,140.5,0.11109,0.00058,2.74414]
[1780202326253,22.38,74102.24,140.5,0.11109,0.00058,2.74414]
[1780202326329,22.38,74106.0,140.5,0.1133,0.00059,2.78314]
[1780202332214,22.38,74104.02,140.5,0.11209,0.00059,2.76192]
[1780202337248,22.38,74103.14,140.5,0.11155,0.00059,2.75242]
[1780202342284,22.38,74100.86,140.5,0.11021,0.00058,2.72848]
[1780202343078,22.38,74100.86,140.5,0.11021,0.00058,2.72848]
[1780202345538,22.38,74100.88,140.5,0.11022,0.00058,2.72863]
[1780202346445,22.38,74100.75,140.5,0.11014,0.00058,2.72722]
[1780202348589,22.38,74100.76,140.5,0.11014,0.00058,2.7273]
[1780202349199,22.38,74100.25,140.5,0.10984,0.00058,2.72197]
[1780202349632,22.38,74100.25,140.5,0.10984,0.00058,2.72197]
[1780202350340,22.38,74096.38,140.5,0.10762,0.00057,2.68203]
[1780202355375,22.38,74096.11,140.5,0.10747,0.00057,2.67941]
[1780202357761,22.38,74095.88,140.5,0.10734,0.00057,2.6771]
[1780202367462,22.38,74096.47,140.5,0.10771,0.00057,2.68366]
[1780202373504,22.38,74095.53,140.5,0.10661,0.00057,2.65729]
[1780202377532,22.38,74092.4,140.5,0.10486,0.00056,2.6255]
[1780202378538,22.38,74088.68,140.5,0.10279,0.00055,2.58778]
[1780202379286,22.38,74088.68,140.5,0.10279,0.00055,2.58778]
[1780202382567,22.39,74084.48,140.5,0.10053,0.00054,2.54604]
[1780202387503,22.39,74084.38,140.5,0.10053,0.00054,2.54595]
[1780202387605,22.39,74084.38,140.5,0.10054,0.00054,2.54618]
[1780202394651,22.4,74084.33,140.5,0.10058,0.00054,2.54697]
[1780202400693,22.41,74084.3,140.5,0.10062,0.00054,2.54777]
[1780202405730,22.41,74083.72,140.5,0.10036,0.00054,2.54282]
[1780202409919,22.42,74083.36,140.5,0.1002,0.00054,2.53995]
[1780202418822,22.42,74083.16,140.5,0.10019,0.00054,2.53966]
[1780202423856,22.43,74083.39,140.5,0.10036,0.00054,2.5429]
[1780202430905,22.44,74083.47,140.5,0.10047,0.00054,2.54497]
[1780202434269,22.44,74083.47,140.5,0.09993,0.00054,2.52851]
[1780202435679,22.44,74083.48,140.5,0.09994,0.00054,2.5288]
[1780202437875,22.44,74083.47,140.5,0.09997,0.00054,2.52929]
[1780202438905,22.44,74082.96,140.5,0.0997,0.00054,2.52436]
[1780202439635,22.44,74082.96,140.5,0.0997,0.00054,2.52436]
[1780202445007,22.45,74082.15,140.5,0.09934,0.00054,2.51768]
[1780202447771,22.45,74081.89,140.5,0.09922,0.00054,2.51528]
[1780202454067,22.46,74076.51,140.5,0.09644,0.00053,2.46325]
[1780202459102,22.47,74075.03,140.5,0.09574,0.00052,2.45007]
[1780202464081,22.48,74075.32,140.5,0.09595,0.00053,2.45416]
[1780202464231,22.48,74075.32,140.5,0.09595,0.00053,2.45416]
[1780202469375,22.48,74076.93,140.5,0.09688,0.00053,2.47161]
[1780202471075,22.49,74075.84,140.5,0.09633,0.00053,2.46132]
[1780202474934,22.49,74075.77,140.5,0.09636,0.00053,2.46178]
[1780202479056,22.5,74075.41,140.5,0.09623,0.00053,2.45935]
[1780202479057,22.5,74075.41,140.5,0.09623,0.00053,2.45935]
[1780202479242,22.5,74069.74,140.5,0.0933,0.00051,2.40368]
[1780202480346,22.5,74066.65,140.5,0.09172,0.00051,2.37341]
[1780202481180,22.5,74066.65,140.5,0.09172,0.00051,2.37341]
[1780202482158,22.5,74066.8,140.5,0.09179,0.00051,2.37488]
[1780202488305,22.52,74066.52,140.5,0.0918,0.00051,2.37504]
[1780202489620,22.52,74066.52,140.5,0.0918,0.00051,2.37504]
[1780202492162,22.52,74065.08,140.5,0.09112,0.0005,2.36182]
[1780202492263,22.53,74065.08,140.5,0.09061,0.0005,2.34615]
[1780202496361,22.53,74060.81,140.5,0.08856,0.0005,2.30647]
[1780202498485,22.54,74060.74,140.5,0.08855,0.0005,2.30627]
[1780202504468,22.55,74060.16,140.5,0.08836,0.00049,2.30257]
[1780202506019,22.55,74060.12,140.5,0.08842,0.00049,2.30361]
[1780202507014,22.56,74059.91,140.5,0.08836,0.00049,2.30253]
[1780202507777,22.56,74059.91,140.5,0.08836,0.00049,2.30253]
[1780202507864,22.56,74059.91,140.5,0.08839,0.00049,2.30309]
[1780202510340,22.56,74059.91,140.5,0.08839,0.00049,2.30309]
[1780202511468,22.56,74059.45,140.5,0.08817,0.00049,2.29874]
[1780202514489,22.56,74056.78,140.5,0.08687,0.00049,2.27343]
[1780202515705,22.56,74056.78,140.5,0.08687,0.00049,2.27343]
[1780202519315,22.57,74054.97,140.5,0.08602,0.00048,2.2567]
[1780202519351,22.57,74054.97,140.5,0.08602,0.00048,2.2567]
[1780202519525,22.57,74055.26,140.5,0.08617,0.00048,2.25961]
[1780202522033,22.57,74055.39,140.5,0.08623,0.00048,2.26085]
[1780202522545,22.57,74055.79,140.5,0.08643,0.00049,2.26467]
[1780202524060,22.57,74055.7,140.5,0.08641,0.00049,2.26435]
[1780202524559,22.57,74055.86,140.5,0.08649,0.00049,2.26601]
[1780202529594,22.57,74053.66,140.5,0.08543,0.00048,2.24505]
[1780202534629,22.57,74053.52,140.5,0.08536,0.00048,2.24372]
[1780202539664,22.57,74054.22,140.5,0.0857,0.00048,2.25038]
[1780202544699,22.57,74057.07,140.5,0.08708,0.00049,2.27758]
[1780202546663,22.57,74059.13,140.5,0.08809,0.00049,2.29733]
[1780202546713,22.57,74059.2,140.5,0.08813,0.00049,2.298]
[1780202547205,22.57,74059.2,140.5,0.08813,0.00049,2.298]
[1780202549425,22.58,74059.24,140.5,0.0882,0.00049,2.29935]
[1780202557429,22.59,74059.09,140.5,0.0877,0.00049,2.28385]
[1780202557498,22.59,74059.09,140.5,0.0877,0.00049,2.28385]
[1780202558779,22.6,74061.16,140.5,0.08882,0.0005,2.30569]
[1780202558799,22.6,74065.04,140.5,0.09077,0.0005,2.34323]
[1780202559806,22.6,74069.64,140.5,0.09311,0.00051,2.38801]
[1780202561141,22.6,74069.92,140.5,0.09325,0.00051,2.39069]
[1780202563180,22.6,74070.19,140.5,0.09338,0.00051,2.39322]
[1780202563837,22.6,74070.16,140.5,0.09337,0.00051,2.39292]
[1780202565179,22.6,74069.86,140.5,0.09321,0.00051,2.38999]
[1780202565851,22.6,74070.34,140.5,0.09346,0.00052,2.39463]
[1780202570885,22.6,74070.49,140.5,0.09354,0.00052,2.39617]
[1780202575921,22.61,74070.06,140.5,0.0934,0.00051,2.39357]
[1780202582227,22.61,74069.57,140.5,0.0932,0.00051,2.3897]
[1780202583238,22.61,74070.0,140.5,0.09341,0.00051,2.39374]
[1780202584225,22.61,74070.55,140.5,0.09369,0.00052,2.39906]
[1780202584984,22.61,74070.56,140.5,0.0937,0.00052,2.39916]
[1780202590021,22.61,74069.6,140.5,0.0932,0.00051,2.38977]
[1780202595056,22.61,74070.18,140.5,0.0935,0.00052,2.39544]
[1780202600091,22.61,74069.88,140.5,0.09335,0.00051,2.39251]
[1780202606133,22.61,74069.63,140.5,0.09322,0.00051,2.39007]
[1780202611167,22.61,74070.66,140.5,0.09319,0.00052,2.38342]
[1780202617210,22.61,74070.58,140.5,0.09314,0.00052,2.38264]
[1780202622245,22.61,74069.67,140.5,0.09268,0.00051,2.37376]
[1780202624894,22.61,74069.99,140.5,0.09284,0.00051,2.37688]
[1780202624930,22.61,74069.99,140.5,0.09284,0.00051,2.37688]
[1780202624995,22.61,74070.03,140.5,0.09286,0.00051,2.37727]
[1780202630301,22.61,74070.9,140.5,0.0933,0.00052,2.38558]
[1780202635375,22.61,74071.21,140.5,0.09345,0.00052,2.38844]
[1780202641313,22.61,74071.51,140.5,0.09359,0.00052,2.39115]
[1780202646326,22.61,74070.84,140.5,0.09323,0.00052,2.38436]
[1780202647420,22.61,74076.28,140.5,0.09606,0.00053,2.43763]
[1780202648379,22.61,74076.28,140.5,0.09606,0.00053,2.43763]
[1780202648427,22.61,74077.71,140.5,0.09681,0.00053,2.45163]
[1780202649187,22.61,74077.71,140.5,0.09681,0.00053,2.45163]
[1780202649434,22.61,74078.03,140.5,0.09698,0.00053,2.4548]
[1780202650294,22.61,74078.03,140.5,0.09698,0.00053,2.4548]
[1780202650441,22.61,74078.3,140.5,0.09712,0.00053,2.45733]
[1780202655476,22.61,74078.32,140.5,0.09713,0.00053,2.45753]
[1780202660511,22.61,74078.51,140.5,0.09723,0.00053,2.45941]
[1780202668567,22.61,74078.47,140.5,0.09721,0.00053,2.45901]
[1780202673602,22.61,74077.89,140.5,0.09633,0.00053,2.4364]
[1780202678637,22.61,74077.64,140.5,0.0962,0.00053,2.43393]
[1780202682805,22.61,74077.33,140.5,0.09603,0.00053,2.43087]
[1780202682906,22.61,74077.35,140.5,0.09604,0.00053,2.43107]
[1780202684550,22.61,74077.89,140.5,0.09633,0.00053,2.4364]
[1780202684679,22.61,74078.89,140.5,0.09685,0.00053,2.44617]
[1780202686800,22.61,74079.4,140.5,0.09712,0.00053,2.45121]
[1780202686866,22.61,74079.41,140.5,0.09713,0.00053,2.45131]
[1780202689610,22.6,74081.63,140.5,0.09831,0.00054,2.47318]
[1780202689714,22.6,74082.25,140.5,0.09863,0.00054,2.47918]
[1780202690923,22.6,74082.25,140.5,0.09863,0.00054,2.47918]
[1780202690988,22.6,74085.64,140.5,0.10047,0.00055,2.51298]
[1780202691521,22.6,74085.64,140.5,0.10047,0.00055,2.51298]
[1780202691727,22.6,74087.59,140.5,0.10154,0.00055,2.5325]
[1780202692196,22.6,74087.59,140.5,0.10154,0.00055,2.5325]
[1780202692916,22.6,74087.59,140.5,0.10154,0.00055,2.5325]
[1780202693017,22.6,74088.84,140.5,0.10224,0.00055,2.54517]
[1780202694749,22.6,74092.42,140.5,0.10423,0.00056,2.58132]
[1780202696763,22.61,74095.07,140.5,0.10573,0.00057,2.60825]
[1780202700791,22.61,74097.68,140.5,0.10722,0.00057,2.63477]
[1780202702805,22.61,74093.34,140.5,0.10476,0.00056,2.59069]
[1780202704819,22.61,74090.77,140.5,0.10332,0.00056,2.56477]
[1780202706092,22.61,74090.77,140.5,0.10332,0.00056,2.56477]
[1780202706763,22.61,74091.35,140.5,0.10364,0.00056,2.57066]
[1780202706864,22.61,74091.32,140.5,0.10363,0.00056,2.57049]
[1780202711868,22.61,74089.59,140.5,0.10267,0.00055,2.55307]
[1780202716903,22.61,74089.38,140.5,0.10256,0.00055,2.55096]
[1780202725965,22.61,74087.48,140.5,0.10151,0.00055,2.53188]
[1780202731002,22.61,74086.89,140.5,0.1006,0.00055,2.50892]
[1780202731263,22.61,74086.89,140.5,0.1006,0.00055,2.50892]
[1780202731293,22.61,74086.89,140.5,0.1006,0.00055,2.50892]
[1780202731483,22.61,74086.89,140.5,0.1006,0.00055,2.50892]
[1780202732012,22.61,74086.75,140.5,0.10051,0.00055,2.5073]
[1780202733540,22.6,74086.51,140.5,0.10037,0.00055,2.50468]
[1780202746106,22.59,74085.78,140.5,0.09982,0.00055,2.49467]
[1780202751144,22.58,74085.89,140.5,0.09983,0.00055,2.49477]
[1780202755172,22.58,74082.9,140.5,0.09816,0.00054,2.46418]
[1780202760207,22.57,74082.34,140.5,0.09782,0.00054,2.45786]
[1780202762224,22.58,74076.3,140.5,0.09462,0.00052,2.39828]
[1780202767259,22.58,74075.05,140.5,0.09405,0.00052,2.38766]
[1780202773145,22.59,74074.72,140.5,0.09395,0.00052,2.38577]
[1780202778336,22.59,74073.43,140.5,0.09331,0.00052,2.37367]
[1780202781054,22.59,74073.43,140.5,0.09331,0.00052,2.37367]
[1780202781357,22.59,74067.56,140.5,0.0903,0.00051,2.31651]
[1780202782627,22.59,74067.56,140.5,0.0903,0.00051,2.31651]
[1780202787432,22.6,74064.58,140.5,0.08886,0.0005,2.28895]
[1780202791428,22.61,74062.8,140.5,0.08754,0.0005,2.25764]
[1780202796463,22.63,74062.79,140.5,0.08767,0.0005,2.26012]
[1780202801498,22.64,74062.79,140.5,0.0878,0.0005,2.26271]
[1780202806374,22.65,74062.15,140.5,0.0876,0.0005,2.25867]
[1780202810187,22.67,74057.43,140.5,0.08542,0.00049,2.21646]
[1780202812060,22.67,74055.37,140.5,0.08442,0.00048,2.197]
[1780202813028,22.67,74055.47,140.5,0.08454,0.00048,2.19918]
[1780202816104,22.68,74055.97,140.5,0.08484,0.00048,2.2051]
[1780202821639,22.7,74057.22,140.5,0.08566,0.00049,2.2211]
[1780202823650,22.71,74057.27,140.5,0.08569,0.00049,2.22176]
[1780202824367,22.71,74057.01,140.5,0.08558,0.00049,2.21949]
[1780202829695,22.71,74062.35,140.5,0.08826,0.0005,2.27138]
[1780202830702,22.71,74065.28,140.5,0.08973,0.0005,2.29957]
[1780202832905,22.71,74066.33,140.5,0.09026,0.0005,2.30973]
[1780202832941,22.71,74066.33,140.5,0.09026,0.0005,2.30973]
[1780202833007,22.71,74066.62,140.5,0.09041,0.00051,2.31262]
[1780202838090,22.71,74066.87,140.5,0.09054,0.00051,2.31503]
[1780202842394,22.71,74064.5,140.5,0.08934,0.0005,2.29224]
[1780202846814,22.71,74061.12,140.5,0.08766,0.00049,2.25992]
[1780202851874,22.71,74060.72,140.5,0.0869,0.00049,2.23946]
[1780202855936,22.71,74060.72,140.5,0.0869,0.00049,2.23946]
[1780202856038,22.71,74061.08,140.5,0.08708,0.00049,2.24288]
[1780202856493,22.71,74061.08,140.5,0.08708,0.00049,2.24288]
[1780202856884,22.71,74061.97,140.5,0.08752,0.00049,2.25135]
[1780202861922,22.71,74061.61,140.5,0.08734,0.00049,2.24793]
[1780202866354,22.71,74061.23,140.5,0.08715,0.00049,2.24431]
[1780202867266,22.71,74061.23,140.5,0.08715,0.00049,2.24431]
[1780202867967,22.71,74061.27,140.5,0.08717,0.00049,2.24469]
[1780202869855,22.71,74061.27,140.5,0.08717,0.00049,2.24469]
[1780202869956,22.71,74061.27,140.5,0.08718,0.00049,2.24487]
[1780202871003,22.71,74061.27,140.5,0.08718,0.00049,2.24487]
[1780202871105,22.71,74061.8,140.5,0.08745,0.00049,2.24992]
[1780202878038,22.72,74060.89,140.5,0.08702,0.00049,2.24176]
[1780202882745,22.72,74060.84,140.5,0.08701,0.00049,2.24155]
[1780202883073,22.72,74060.97,140.5,0.08709,0.00049,2.24296]
[1780202883385,22.72,74060.97,140.5,0.08709,0.00049,2.24296]
[1780202888657,22.72,74061.66,140.5,0.08743,0.00049,2.24953]
[1780202889114,22.72,74061.73,140.5,0.08747,0.00049,2.25032]
[1780202889531,22.72,74061.73,140.5,0.08747,0.00049,2.25032]
[1780202890121,22.72,74061.4,140.5,0.0873,0.00049,2.24718]
[1780202892509,22.72,74061.4,140.5,0.0873,0.00049,2.24718]
[1780202893925,22.72,74061.4,140.5,0.0873,0.00049,2.24718]
[1780202900192,22.72,74061.4,140.5,0.08732,0.00049,2.24743]
[1780202907241,22.72,74060.95,140.5,0.0871,0.00049,2.24315]
[1780202915297,22.72,74061.27,140.5,0.08669,0.00049,2.22951]
[1780202923768,22.72,74061.19,140.5,0.08665,0.00049,2.22876]
[1780202929395,22.72,74060.9,140.5,0.08651,0.00049,2.226]
[1780202934430,22.72,74060.74,140.5,0.08643,0.00049,2.22449]
[1780202939465,22.72,74060.84,140.5,0.08648,0.00049,2.22543]
[1780202944500,22.72,74061.46,140.5,0.08678,0.00049,2.23132]
[1780202945880,22.72,74061.46,140.5,0.08678,0.00049,2.23132]
[1780202945947,22.72,74062.1,140.5,0.0871,0.00049,2.2374]
[1780202946861,22.72,74062.1,140.5,0.0871,0.00049,2.2374]
[1780202947333,22.72,74062.1,140.5,0.0871,0.00049,2.2374]
[1780202946962,22.72,74065.03,140.5,0.08856,0.0005,2.26548]
[1780202947936,22.72,74065.03,140.5,0.08856,0.0005,2.26548]
[1780202949994,22.72,74069.27,140.5,0.09071,0.00051,2.30636]
[1780202950877,22.72,74069.89,140.5,0.09103,0.00051,2.31238]
[1780202952556,22.72,74072.94,140.5,0.0926,0.00052,2.34195]
[1780202957591,22.72,74072.77,140.5,0.09251,0.00052,2.34026]
[1780202960612,22.72,74075.66,140.5,0.09401,0.00052,2.36834]
[1780202961992,22.72,74075.66,140.5,0.09401,0.00052,2.36834]
[1780202962093,22.72,74078.22,140.5,0.09535,0.00053,2.3933]
[1780202963011,22.72,74078.22,140.5,0.09535,0.00053,2.3933]
[1780202963066,22.72,74082.29,140.5,0.09753,0.00054,2.43343]
[1780202963633,22.73,74085.2,140.5,0.0991,0.00054,2.46227]
[1780202966654,22.73,74088.67,140.5,0.101,0.00055,2.49678]
[1780202967661,22.73,74093.53,140.5,0.10371,0.00056,2.54535]
[1780202972696,22.72,74094.89,140.5,0.10385,0.00056,2.54122]
[1780202974709,22.72,74097.66,140.5,0.10541,0.00057,2.56893]
[1780202979745,22.72,74097.57,140.5,0.10532,0.00057,2.56746]
[1780202986794,22.71,74097.49,140.5,0.10524,0.00057,2.5659]
[1780202991829,22.71,74097.44,140.5,0.10518,0.00057,2.56488]
[1780202996863,22.71,74097.35,140.5,0.1051,0.00057,2.56346]
[1780203000892,22.71,74101.02,140.5,0.10718,0.00058,2.60011]
[1780203003010,22.7,74097.64,140.5,0.10522,0.00057,2.56566]
[1780203008876,22.7,74097.8,140.5,0.10522,0.00057,2.56566]
[1780203013983,22.68,74097.75,140.5,0.10509,0.00057,2.56325]
[1780203019375,22.68,74097.59,140.5,0.10492,0.00057,2.56039]
[1780203024624,22.67,74097.72,140.5,0.10489,0.00057,2.55984]
[1780203030000,22.67,74096.41,140.5,0.10413,0.00057,2.54623]
[1780203035131,22.66,74099.04,140.5,0.105,0.00057,2.55494]
[1780203040336,22.66,74097.61,140.5,0.10416,0.00057,2.54014]
[1780203048222,22.66,74096.78,140.5,0.10366,0.00057,2.53125]
[1780203056278,22.66,74097.17,140.5,0.10385,0.00057,2.53471]
[1780203064334,22.65,74097.18,140.5,0.10383,0.00057,2.53435]
[1780203074405,22.65,74097.59,140.5,0.10403,0.00057,2.53783]
[1780203079440,22.65,74098.04,140.5,0.10426,0.00057,2.54202]
[1780203084475,22.64,74098.06,140.5,0.10426,0.00057,2.54185]
[1780203087496,22.64,74097.97,140.5,0.1042,0.00057,2.5408]
[1780203087673,22.64,74097.97,140.5,0.1042,0.00057,2.5408]
[1780203094454,22.64,74097.93,140.5,0.10416,0.00057,2.54013]
[1780203099581,22.63,74097.84,140.5,0.10341,0.00057,2.52021]
[1780203105213,22.63,74097.77,140.5,0.10331,0.00057,2.51847]
[1780203110658,22.62,74097.96,140.5,0.10332,0.00057,2.51856]
[1780203114412,22.61,74099.31,140.5,0.10406,0.00057,2.53165]
[1780203114514,22.61,74099.31,140.5,0.10403,0.00057,2.5311]
[1780203119721,22.61,74100.25,140.5,0.10456,0.00057,2.54059]
[1780203124756,22.61,74100.29,140.5,0.10458,0.00057,2.541]
[1780203125824,22.61,74100.29,140.5,0.10458,0.00057,2.541]
[1780203125925,22.61,74100.2,140.5,0.10453,0.00057,2.54009]
[1780203130977,22.6,74100.74,140.5,0.10478,0.00057,2.5444]
[1780203131078,22.6,74100.74,140.5,0.10476,0.00057,2.54411]
[1780203136839,22.6,74102.08,140.5,0.10553,0.00058,2.55768]
[1780203141875,22.6,74101.99,140.5,0.10548,0.00058,2.55676]
[1780203147918,22.6,74101.97,140.5,0.10547,0.00058,2.55656]
[1780203158995,22.6,74102.24,140.5,0.10501,0.00058,2.5418]
[1780203164030,22.6,74102.42,140.5,0.10512,0.00058,2.54362]
[1780203172799,22.6,74101.97,140.5,0.10486,0.00057,2.53907]
[1780203174214,22.6,74102.52,140.5,0.10517,0.00058,2.54464]
[1780203174300,22.6,74103.48,140.5,0.10573,0.00058,2.55436]
[1780203175545,22.6,74106.28,140.5,0.10734,0.00058,2.58245]
[1780203176124,22.6,74109.6,140.5,0.10929,0.00059,2.61632]
[1780203177480,22.6,74109.6,140.5,0.10929,0.00059,2.61632]
[1780203177537,22.6,74113.38,140.5,0.1115,0.0006,2.65423]
[1780203179144,22.59,74116.29,140.5,0.11323,0.00061,2.68371]
[1780203179692,22.59,74116.29,140.5,0.11323,0.00061,2.68371]
[1780203179722,22.59,74116.29,140.5,0.11323,0.00061,2.68371]
[1780203180153,22.59,74116.31,140.5,0.11321,0.00061,2.68343]
[1780203185187,22.59,74115.82,140.5,0.11291,0.00061,2.67838]
[1780203190222,22.59,74116.01,140.5,0.11303,0.00061,2.68034]
[1780203195257,22.59,74115.78,140.5,0.11289,0.00061,2.67797]
[1780203199285,22.59,74113.22,140.5,0.11135,0.0006,2.65162]
[1780203201326,22.59,74112.77,140.5,0.11108,0.0006,2.647]
[1780203201427,22.59,74112.77,140.5,0.11108,0.0006,2.647]
[1780203202011,22.59,74112.77,140.5,0.11108,0.0006,2.647]
[1780203207598,22.58,74113.23,140.5,0.11125,0.0006,2.64999]
[1780203216237,22.57,74114.01,140.5,0.11095,0.0006,2.63783]
[1780203218418,22.56,74117.9,140.5,0.11327,0.00061,2.67729]
[1780203219425,22.56,74120.84,140.5,0.11506,0.00062,2.70745]
[1780203220971,22.56,74120.84,140.5,0.11506,0.00062,2.70745]
[1780203220994,22.56,74120.84,140.5,0.11506,0.00062,2.70745]
[1780203221439,22.56,74120.61,140.5,0.1149,0.00062,2.70477]
[1780203226474,22.56,74120.27,140.5,0.11469,0.00062,2.70124]
[1780203232678,22.56,74120.44,140.5,0.1148,0.00062,2.70301]
[1780203241581,22.56,74120.33,140.5,0.11473,0.00062,2.70187]
[1780203243596,22.56,74117.21,140.5,0.11282,0.00061,2.66961]
[1780203245610,22.56,74114.15,140.5,0.11097,0.0006,2.63809]
[1780203247407,22.56,74113.65,140.5,0.11066,0.0006,2.63295]
[1780203247629,22.56,74115.64,140.5,0.11186,0.00061,2.65342]
[1780203248036,22.56,74115.64,140.5,0.11186,0.00061,2.65342]
[1780203248636,22.56,74118.57,140.5,0.11365,0.00061,2.68365]
[1780203249643,22.56,74115.86,140.5,0.112,0.00061,2.65569]
[1780203251657,22.56,74107.79,140.5,0.10719,0.00059,2.57299]
[1780203252664,22.56,74104.32,140.5,0.10516,0.00058,2.5377]
[1780203253672,22.56,74100.56,140.5,0.103,0.00057,2.49968]
[1780203253956,22.56,74100.56,140.5,0.103,0.00057,2.49968]
[1780203254678,22.56,74095.54,140.5,0.10016,0.00056,2.44901]
[1780203256693,22.56,74092.56,140.5,0.09848,0.00055,2.41896]
[1780203259206,22.56,74092.39,140.5,0.09838,0.00055,2.41715]
[1780203259714,22.56,74087.59,140.5,0.09575,0.00054,2.36935]
[1780203265756,22.55,74087.29,140.5,0.09558,0.00054,2.36614]
[1780203270790,22.55,74087.52,140.5,0.09569,0.00054,2.36821]
[1780203274819,22.55,74085.77,140.5,0.09414,0.00054,2.33357]
[1780203279855,22.55,74086.03,140.5,0.09428,0.00054,2.33612]
[1780203284889,22.55,74085.13,140.5,0.0938,0.00053,2.32728]
[1780203291480,22.55,74086.36,140.5,0.09446,0.00054,2.33938]
[1780203291937,22.55,74082.69,140.5,0.0925,0.00053,2.30338]
[1780203297982,22.55,74082.77,140.5,0.09256,0.00053,2.30444]
[1780203301003,22.55,74085.6,140.5,0.09407,0.00054,2.33229]
[1780203302127,22.55,74085.6,140.5,0.09407,0.00054,2.33229]
[1780203302195,22.55,74091.22,140.5,0.09712,0.00055,2.38777]
[1780203303017,22.56,74098.09,140.5,0.10094,0.00056,2.45645]
[1780203303970,22.56,74098.09,140.5,0.10094,0.00056,2.45645]
[1780203310067,22.56,74097.01,140.5,0.10035,0.00056,2.44593]
[1780203314455,22.56,74093.76,140.5,0.09856,0.00055,2.41375]
[1780203320137,22.56,74096.93,140.5,0.10029,0.00056,2.44491]
[1780203325172,22.55,74099.19,140.5,0.10152,0.00057,2.4667]
[1780203330207,22.55,74098.82,140.5,0.1013,0.00057,2.4629]
[1780203337256,22.55,74101.31,140.5,0.10212,0.00057,2.47073]
[1780203342291,22.55,74101.64,140.5,0.10232,0.00057,2.47415]
[1780203349340,22.55,74101.26,140.5,0.10211,0.00057,2.47047]
[1780203354375,22.55,74101.79,140.5,0.10241,0.00057,2.4759]
[1780203359410,22.55,74102.51,140.5,0.10283,0.00057,2.48325]
[1780203364445,22.55,74103.46,140.5,0.10338,0.00057,2.49289]
[1780203369480,22.55,74103.8,140.5,0.10357,0.00058,2.49629]
[1780203375522,22.55,74103.9,140.5,0.10363,0.00058,2.49724]
[1780203380558,22.55,74104.11,140.5,0.10375,0.00058,2.49931]
[1780203385593,22.55,74103.89,140.5,0.10361,0.00058,2.49702]
[1780203388213,22.55,74104.2,140.5,0.10379,0.00058,2.50013]
[1780203388242,22.55,74104.2,140.5,0.10379,0.00058,2.50013]
[1780203388614,22.55,74106.07,140.5,0.10487,0.00058,2.51906]
[1780203392642,22.55,74112.47,140.5,0.10801,0.0006,2.56647]
[1780203397676,22.55,74114.33,140.5,0.10912,0.0006,2.5855]
[1780203402712,22.55,74112.76,140.5,0.10818,0.0006,2.56944]
[1780203403717,22.55,74112.76,140.5,0.10818,0.0006,2.56944]
[1780203403758,22.55,74112.76,140.5,0.10818,0.0006,2.56944]
[1780203403771,22.55,74111.59,140.5,0.10749,0.00059,2.55749]
[1780203406740,22.55,74108.76,140.5,0.10576,0.00059,2.5277]
[1780203411775,22.54,74108.22,140.5,0.10539,0.00058,2.52123]
[1780203417817,22.54,74108.75,140.5,0.10568,0.00059,2.52631]
[1780203423859,22.54,74108.31,140.5,0.10541,0.00059,2.52147]
[1780203428894,22.54,74108.3,140.5,0.10538,0.00059,2.5211]
[1780203433929,22.54,74108.57,140.5,0.10553,0.00059,2.52359]
[1780203438964,22.53,74109.0,140.5,0.10576,0.00059,2.52768]
[1780203443999,22.53,74110.05,140.5,0.10636,0.00059,2.53809]
[1780203449035,22.53,74109.75,140.5,0.10617,0.00059,2.53469]
[1780203454069,22.53,74109.22,140.5,0.10521,0.00059,2.51126]
[1780203459105,22.52,74109.52,140.5,0.10533,0.00059,2.51327]
[1780203465147,22.51,74109.63,140.5,0.1053,0.00059,2.51285]
[1780203466704,22.51,74109.63,140.5,0.1053,0.00059,2.51285]
[1780203466738,22.51,74109.63,140.5,0.1053,0.00059,2.51285]
[1780203466805,22.51,74109.63,140.5,0.10529,0.00059,2.51256]
[1780203468481,22.51,74109.63,140.5,0.10529,0.00059,2.51256]
[1780203468583,22.51,74109.36,140.5,0.10513,0.00059,2.50982]
[1780203473514,22.51,74109.51,140.5,0.10521,0.00059,2.51121]
[1780203480252,22.51,74109.47,140.5,0.10517,0.00059,2.51056]
[1780203486294,22.51,74109.31,140.5,0.10507,0.00059,2.50874]
[1780203492336,22.51,74109.86,140.5,0.10538,0.00059,2.51415]
[1780203498377,22.5,74110.27,140.5,0.10554,0.00059,2.517]
[1780203504420,22.49,74110.43,140.5,0.10555,0.00059,2.51709]
[1780203509457,22.49,74110.11,140.5,0.10534,0.00059,2.51343]
[1780203514492,22.49,74109.38,140.5,0.10427,0.00058,2.48807]
[1780203515131,22.49,74109.38,140.5,0.10427,0.00058,2.48807]
[1780203516131,22.49,74109.5,140.5,0.10434,0.00059,2.48927]
[1780203521188,22.49,74109.73,140.5,0.10447,0.00059,2.4916]
[1780203522884,22.49,74109.77,140.5,0.10449,0.00059,2.49198]
[1780203525150,22.49,74109.73,140.5,0.10447,0.00059,2.49156]
[1780203525191,22.49,74109.73,140.5,0.10447,0.00059,2.49156]
[1780203525570,22.49,74110.01,140.5,0.10463,0.00059,2.4944]
[1780203527584,22.49,74106.87,140.5,0.1028,0.00058,2.46257]
[1780203532619,22.49,74104.29,140.5,0.10132,0.00057,2.43653]
[1780203537656,22.49,74103.21,140.5,0.1007,0.00057,2.42567]
[1780203543885,22.49,74102.8,140.5,0.10047,0.00057,2.42155]
[1780203548680,22.49,74100.94,140.5,0.09941,0.00057,2.40289]
[1780203548733,22.49,74100.41,140.5,0.09911,0.00056,2.39758]
[1780203555780,22.48,74100.31,140.5,0.09902,0.00056,2.39599]
[1780203560815,22.48,74099.97,140.5,0.09881,0.00056,2.39216]
[1780203565860,22.48,74100.12,140.5,0.09887,0.00056,2.39334]
[1780203565962,22.48,74099.39,140.5,0.09846,0.00056,2.38596]
[1780203566903,22.48,74099.39,140.5,0.09846,0.00056,2.38596]
[1780203567005,22.48,74098.88,140.5,0.09817,0.00056,2.38087]
[1780203570886,22.48,74096.28,140.5,0.09676,0.00055,2.35566]
[1780203571894,22.49,74087.69,140.5,0.09149,0.00053,2.25374]
[1780203573894,22.49,74087.03,140.5,0.09116,0.00053,2.24765]
[1780203573908,22.49,74087.3,140.5,0.09132,0.00053,2.25064]
[1780203574707,22.49,74087.3,140.5,0.09132,0.00053,2.25064]
[1780203574914,22.49,74084.86,140.5,0.09003,0.00053,2.22689]
[1780203580957,22.5,74085.71,140.5,0.0906,0.00053,2.23745]
[1780203587000,22.51,74085.84,140.5,0.09079,0.00053,2.24091]
[1780203593042,22.53,74085.29,140.5,0.09062,0.00053,2.23769]
[1780203596640,22.53,74083.11,140.5,0.08953,0.00052,2.21766]
[1780203599086,22.54,74078.86,140.5,0.08735,0.00051,2.17727]
[1780203600093,22.54,74072.85,140.5,0.08433,0.0005,2.12041]
[1780203602137,22.54,74072.68,140.5,0.08427,0.0005,2.11935]
[1780203603133,22.54,74073.58,140.5,0.08475,0.0005,2.12842]
[1780203605128,22.55,74080.57,140.5,0.0884,0.00052,2.19682]
[1780203606135,22.56,74085.64,140.5,0.09108,0.00053,2.24629]
[1780203611180,22.57,74086.34,140.5,0.09155,0.00053,2.2548]
[1780203616212,22.57,74087.7,140.5,0.09236,0.00053,2.26963]
[1780203621247,22.58,74087.83,140.5,0.09251,0.00054,2.27243]
[1780203626282,22.59,74089.92,140.5,0.09372,0.00054,2.29434]
[1780203627288,22.59,74093.53,140.5,0.0957,0.00055,2.33008]
[1780203632324,22.6,74095.06,140.5,0.09597,0.00055,2.32854]
[1780203640836,22.6,74094.94,140.5,0.09594,0.00055,2.32797]
[1780203645966,22.61,74096.82,140.5,0.09708,0.00056,2.3483]
[1780203646068,22.61,74087.89,140.5,0.09224,0.00053,2.26113]
[1780203646422,22.61,74081.4,140.5,0.08882,0.00052,2.19834]
[1780203648666,22.62,74079.3,140.5,0.08775,0.00052,2.17859]
[1780203650450,22.62,74076.74,140.5,0.08651,0.00051,2.15544]
[1780203655485,22.64,74076.08,140.5,0.0863,0.00051,2.15152]
[1780203660519,22.65,74075.98,140.5,0.08638,0.00051,2.15293]
[1780203665555,22.66,74075.77,140.5,0.08639,0.00051,2.15327]
[1780203667030,22.66,74075.77,140.5,0.08639,0.00051,2.15327]
[1780203668302,22.67,74075.15,140.5,0.08613,0.00051,2.14831]
[1780203673611,22.68,74075.79,140.5,0.08661,0.00051,2.15721]
[1780203679653,22.7,74077.14,140.5,0.08744,0.00051,2.17269]
[1780203684688,22.71,74076.33,140.5,0.08714,0.00051,2.16718]
[1780203689723,22.72,74076.42,140.5,0.0873,0.00051,2.1702]
[1780203693623,22.73,74076.34,140.5,0.08673,0.00051,2.15346]
[1780203699519,22.75,74077.03,140.5,0.08723,0.00051,2.1627]
[1780203707849,22.77,74076.74,140.5,0.08729,0.00051,2.16384]
[1780203712884,22.78,74077.05,140.5,0.08756,0.00051,2.16891]
[1780203717919,22.8,74077.78,140.5,0.08807,0.00051,2.17836]
[1780203722954,22.81,74079.68,140.5,0.08916,0.00052,2.19843]
[1780203727989,22.82,74078.52,140.5,0.08866,0.00052,2.18927]
[1780203733024,22.83,74078.66,140.5,0.08884,0.00052,2.19252]
[1780203734907,22.83,74078.79,140.5,0.08893,0.00052,2.19414]
[1780203735038,22.83,74078.32,140.5,0.08871,0.00052,2.19004]
[1780203736045,22.83,74080.82,140.5,0.09,0.00052,2.2139]
[1780203741080,22.83,74082.37,140.5,0.09081,0.00053,2.22874]
[1780203746115,22.83,74083.67,140.5,0.0915,0.00053,2.24123]
[1780203748490,22.83,74083.67,140.5,0.0915,0.00053,2.24123]
[1780203748591,22.83,74083.67,140.5,0.0915,0.00053,2.24123]
[1780203752406,22.83,74083.67,140.5,0.0915,0.00053,2.24123]
[1780203752508,22.84,74083.67,140.5,0.09095,0.00053,2.22494]
[1780203757619,22.84,74083.67,140.5,0.09095,0.00053,2.22494]
[1780203763064,22.84,74084.54,140.5,0.09141,0.00053,2.2333]
[1780203763235,22.84,74084.51,140.5,0.09139,0.00053,2.23301]
[1780203771410,22.85,74084.7,140.5,0.09154,0.00053,2.23578]
[1780203771511,22.85,74084.42,140.5,0.09148,0.00053,2.23464]
[1780203772900,22.85,74084.42,140.5,0.09148,0.00053,2.23464]
[1780203773001,22.85,74084.2,140.5,0.09136,0.00053,2.23253]
[1780203774949,22.85,74084.16,140.5,0.09134,0.00053,2.23214]
[1780203774963,22.86,74083.65,140.5,0.09109,0.00053,2.22756]
[1780203776039,22.86,74083.65,140.5,0.09109,0.00053,2.22756]
[1780203776139,22.86,74082.18,140.5,0.09034,0.00052,2.2138]
[1780203781363,22.87,74083.45,140.5,0.09109,0.00053,2.22761]
[1780203787405,22.88,74083.45,140.5,0.0912,0.00053,2.22952]
[1780203790021,22.88,74083.45,140.5,0.0912,0.00053,2.22952]
[1780203790088,22.88,74080.25,140.5,0.08958,0.00052,2.19993]
[1780203790426,22.88,74075.65,140.5,0.08721,0.00051,2.15629]
[1780203792820,22.88,74074.59,140.5,0.08667,0.00051,2.14629]
[1780203793009,22.88,74074.59,140.5,0.08667,0.00051,2.14629]
[1780203794138,22.89,74073.77,140.5,0.08628,0.00051,2.13903]
[1780203794240,22.89,74069.88,140.5,0.08433,0.0005,2.10258]
[1780203795261,22.89,74069.88,140.5,0.08433,0.0005,2.10258]
[1780203794744,22.89,74065.19,140.5,0.08202,0.00049,2.05903]
[1780203795461,22.89,74065.81,140.5,0.08235,0.00049,2.06535]
[1780203796827,22.89,74065.81,140.5,0.08235,0.00049,2.06535]
[1780203800735,22.89,74065.21,140.5,0.08206,0.00049,2.0598]
[1780203800836,22.89,74065.21,140.5,0.08206,0.00049,2.0598]
[1780203806538,22.91,74065.75,140.5,0.08249,0.00049,2.06785]
[1780203813861,22.92,74065.13,140.5,0.08229,0.00049,2.06414]
[1780203819629,22.95,74063.58,140.5,0.08121,0.00048,2.03783]
[1780203826678,22.97,74064.2,140.5,0.08173,0.00049,2.04776]
[1780203831713,22.99,74063.85,140.5,0.08172,0.00048,2.0475]
[1780203833957,22.99,74063.85,140.5,0.08172,0.00048,2.0475]
[1780203834058,23.0,74063.85,140.5,0.08181,0.00049,2.04928]
[1780203839964,23.0,74062.44,140.5,0.08113,0.00048,2.03634]
[1780203845811,23.0,74060.24,140.5,0.08008,0.00048,2.01625]
[1780203851585,23.0,74060.6,140.5,0.08025,0.00048,2.01953]
[1780203853867,23.0,74058.1,140.5,0.07906,0.00047,1.99679]
[1780203856888,23.0,74060.66,140.5,0.08028,0.00048,2.02008]
[1780203858902,23.0,74066.86,140.5,0.08328,0.00049,2.07701]
[1780203859909,23.0,74069.59,140.5,0.08463,0.0005,2.10232]
[1780203860411,23.0,74069.59,140.5,0.08463,0.0005,2.10232]
[1780203860916,23.0,74070.04,140.5,0.08486,0.0005,2.10651]
[1780203862516,23.0,74070.37,140.5,0.08505,0.0005,2.11009]
[1780203862650,23.0,74070.37,140.5,0.08505,0.0005,2.11009]
[1780203862929,23.01,74075.1,140.5,0.08746,0.00051,2.15485]
[1780203864828,23.01,74077.15,140.5,0.08854,0.00051,2.17466]
[1780203864944,23.01,74077.17,140.5,0.08857,0.00051,2.17527]
[1780203869981,23.01,74078.88,140.5,0.08946,0.00052,2.19144]
[1780203871108,23.01,74078.88,140.5,0.08946,0.00052,2.19144]
[1780203871208,23.01,74078.95,140.5,0.08887,0.00052,2.17458]
[1780203875016,23.02,74081.66,140.5,0.09035,0.00052,2.20139]
[1780203880051,23.03,74081.92,140.5,0.09058,0.00052,2.2056]
[1780203885086,23.04,74082.97,140.5,0.09122,0.00053,2.21722]
[1780203891128,23.05,74082.71,140.5,0.09121,0.00053,2.21699]
[1780203897170,23.06,74081.33,140.5,0.09059,0.00052,2.20579]
[1780203900191,23.07,74078.29,140.5,0.08907,0.00052,2.17808]
[1780203905228,23.07,74076.58,140.5,0.08825,0.00051,2.16321]
[1780203910385,23.08,74076.63,140.5,0.08832,0.00051,2.16438]
[1780203915300,23.09,74080.4,140.5,0.09034,0.00052,2.20131]
[1780203920335,23.09,74080.65,140.5,0.0905,0.00052,2.20425]
[1780203927384,23.1,74080.03,140.5,0.09023,0.00052,2.19922]
[1780203928185,23.1,74080.03,140.5,0.09023,0.00052,2.19922]
[1780203928391,23.1,74080.62,140.5,0.09054,0.00052,2.20492]
[1780203934361,23.1,74081.61,140.5,0.09043,0.00052,2.19668]
[1780203939438,23.1,74082.31,140.5,0.0908,0.00053,2.20331]
[1780203940371,23.1,74083.24,140.5,0.09129,0.00053,2.21214]
[1780203940475,23.1,74083.51,140.5,0.09143,0.00053,2.2147]
[1780203945510,23.1,74084.14,140.5,0.09179,0.00053,2.22116]
[1780203950544,23.1,74082.85,140.5,0.09113,0.00053,2.20935]
[1780203955580,23.1,74083.24,140.5,0.09137,0.00053,2.21354]
[1780203958601,23.11,74087.71,140.5,0.09377,0.00054,2.25666]
[1780203960615,23.11,74090.33,140.5,0.09522,0.00054,2.28232]
[1780203965650,23.12,74092.21,140.5,0.0963,0.00055,2.30144]
[1780203969678,23.12,74095.59,140.5,0.09821,0.00056,2.33489]
[1780203970685,23.12,74098.59,140.5,0.09989,0.00056,2.36422]
[1780203975722,23.12,74100.57,140.5,0.10103,0.00057,2.38398]
[1780203977736,23.12,74103.76,140.5,0.10286,0.00057,2.41537]
[1780203982771,23.12,74106.18,140.5,0.10426,0.00058,2.43927]
[1780203987806,23.12,74105.67,140.5,0.10396,0.00058,2.43415]
[1780203991414,23.12,74104.78,140.5,0.10279,0.00058,2.40722]
[1780203996873,23.12,74104.28,140.5,0.10251,0.00057,2.40241]
[1780204001908,23.12,74104.44,140.5,0.10261,0.00058,2.40411]
[1780204006943,23.13,74103.84,140.5,0.10227,0.00057,2.39835]
[1780204011978,23.13,74104.19,140.5,0.10248,0.00057,2.40195]
[1780204017014,23.13,74103.77,140.5,0.10225,0.00057,2.398]
[1780204026077,23.13,74099.4,140.5,0.09978,0.00056,2.35556]
[1780204030109,23.13,74094.01,140.5,0.0968,0.00055,2.30368]
[1780204035144,23.14,74094.14,140.5,0.09692,0.00055,2.30574]
[1780204041186,23.14,74095.82,140.5,0.09791,0.00056,2.32296]
[1780204047228,23.15,74096.45,140.5,0.09831,0.00056,2.32992]
[1780204052266,23.15,74096.12,140.5,0.09751,0.00056,2.30939]
[1780204057301,23.16,74096.57,140.5,0.09782,0.00056,2.31469]
[1780204066365,23.16,74097.15,140.5,0.09821,0.00056,2.3216]
[1780204071400,23.17,74096.58,140.5,0.09794,0.00056,2.31678]
[1780204076442,23.17,74096.26,140.5,0.0978,0.00056,2.31441]
[1780204084498,23.18,74097.82,140.5,0.09873,0.00056,2.33058]
[1780204089533,23.18,74097.44,140.5,0.09855,0.00056,2.3275]
[1780204097589,23.19,74096.98,140.5,0.09836,0.00056,2.32404]
[1780204102624,23.19,74097.57,140.5,0.09872,0.00056,2.33038]
[1780204108220,23.19,74097.71,140.5,0.09881,0.00056,2.33198]
[1780204110949,23.2,74098.63,140.5,0.09936,0.00056,2.34146]
[1780204111050,23.2,74098.58,140.5,0.09868,0.00056,2.32298]
[1780204116722,23.2,74098.45,140.5,0.09861,0.00056,2.32172]
[1780204121757,23.2,74096.58,140.5,0.09757,0.00056,2.30363]
[1780204126792,23.2,74095.31,140.5,0.09686,0.00055,2.29138]
[1780204133064,23.2,74096.22,140.5,0.09737,0.00056,2.30016]
[1780204133098,23.2,74096.22,140.5,0.09737,0.00056,2.30016]
[1780204139884,23.2,74095.95,140.5,0.09728,0.00055,2.29864]
[1780204142905,23.21,74090.74,140.5,0.09445,0.00054,2.24908]
[1780204143912,23.21,74086.79,140.5,0.09234,0.00053,2.21169]
[1780204148946,23.22,74087.68,140.5,0.09289,0.00054,2.22151]
[1780204153982,23.23,74087.4,140.5,0.09281,0.00054,2.22019]
[1780204159017,23.23,74087.97,140.5,0.0932,0.00054,2.22695]
[1780204164056,23.24,74089.54,140.5,0.09411,0.00054,2.24313]
[1780204170097,23.25,74089.74,140.5,0.0943,0.00054,2.24646]
[1780204177147,23.26,74089.97,140.5,0.09387,0.00054,2.23241]
[1780204182182,23.27,74091.45,140.5,0.09475,0.00054,2.24773]
[1780204187217,23.27,74090.96,140.5,0.09455,0.00054,2.2442]
[1780204192252,23.28,74091.16,140.5,0.09472,0.00054,2.24725]
[1780204197287,23.29,74090.72,140.5,0.09455,0.00054,2.2442]
[1780204199922,23.29,74090.66,140.5,0.09453,0.00054,2.24385]
[1780204200024,23.29,74090.66,140.5,0.09455,0.00054,2.24431]
[1780204206351,23.29,74091.67,140.5,0.0951,0.00055,2.25395]
[1780204211386,23.29,74091.69,140.5,0.09511,0.00055,2.25414]
[1780204216422,23.29,74090.83,140.5,0.09464,0.00054,2.24593]
[1780204216934,23.29,74090.83,140.5,0.09464,0.00054,2.24593]
[1780204217429,23.29,74090.82,140.5,0.09464,0.00054,2.24584]
[1780204225252,23.29,74090.82,140.5,0.09464,0.00054,2.24584]
[1780204230521,23.31,74090.85,140.5,0.09481,0.00054,2.24874]
[1780204240424,23.31,74090.85,140.5,0.09415,0.00054,2.23069]
[1780204240526,23.32,74090.85,140.5,0.09426,0.00054,2.23257]
[1780204245629,23.32,74091.06,140.5,0.09437,0.00054,2.23457]
[1780204250664,23.32,74090.92,140.5,0.0943,0.00054,2.23324]
[1780204256706,23.32,74090.96,140.5,0.09432,0.00054,2.23362]
[1780204262748,23.32,74090.35,140.5,0.09399,0.00054,2.22782]
[1780204267955,23.32,74090.25,140.5,0.09393,0.00054,2.22687]
[1780204268056,23.32,74090.66,140.5,0.09416,0.00054,2.23076]
[1780204273070,23.32,74090.93,140.5,0.0943,0.00054,2.23332]
[1780204278861,23.33,74090.76,140.5,0.09428,0.00054,2.233]
[1780204283896,23.33,74090.93,140.5,0.09444,0.00054,2.23569]
[1780204289938,23.34,74092.32,140.5,0.09526,0.00055,2.25016]
[1780204294973,23.35,74092.02,140.5,0.0945,0.00054,2.23016]
[1780204297794,23.35,74091.94,140.5,0.09447,0.00054,2.22961]
[1780204297895,23.35,74092.05,140.5,0.09455,0.00054,2.23108]
[1780204303667,23.35,74092.05,140.5,0.09455,0.00054,2.23108]
[1780204303739,23.35,74092.02,140.5,0.09453,0.00054,2.2308]
[1780204303938,23.35,74092.02,140.5,0.09453,0.00054,2.2308]
[1780204304252,23.35,74092.02,140.5,0.09453,0.00054,2.2308]
[1780204305050,23.35,74098.51,140.5,0.09813,0.00056,2.29303]
[1780204306290,23.35,74098.51,140.5,0.09813,0.00056,2.29303]
[1780204306391,23.35,74100.54,140.5,0.09928,0.00056,2.31269]
[1780204308624,23.35,74100.72,140.5,0.09938,0.00056,2.31443]
[1780204308725,23.35,74100.62,140.5,0.09932,0.00056,2.31347]
[1780204309502,23.35,74100.62,140.5,0.09932,0.00056,2.31347]
[1780204309603,23.35,74100.11,140.5,0.09904,0.00056,2.30865]
[1780204310393,23.35,74100.11,140.5,0.09904,0.00056,2.30865]
[1780204310479,23.35,74100.06,140.5,0.09901,0.00056,2.30817]
[1780204313055,23.35,74100.44,140.5,0.09923,0.00056,2.31181]
[1780204313106,23.35,74101.21,140.5,0.09965,0.00057,2.31912]
[1780204317962,23.35,74101.07,140.5,0.09957,0.00057,2.31777]
[1780204318063,23.35,74101.07,140.5,0.09957,0.00057,2.31777]
[1780204323176,23.35,74101.07,140.5,0.09954,0.00057,2.31718]
[1780204328211,23.35,74101.4,140.5,0.09972,0.00057,2.32018]
[1780204333246,23.35,74101.75,140.5,0.09991,0.00057,2.32358]
[1780204339288,23.35,74101.72,140.5,0.09993,0.00057,2.32381]
[1780204345330,23.35,74101.81,140.5,0.10001,0.00057,2.32519]
[1780204350367,23.36,74102.14,140.5,0.10022,0.00057,2.32881]
[1780204355402,23.36,74102.02,140.5,0.09951,0.00057,2.30976]
[1780204360437,23.36,74102.07,140.5,0.09957,0.00057,2.31077]
[1780204365472,23.36,74101.78,140.5,0.09943,0.00057,2.3085]
[1780204372523,23.37,74102.72,140.5,0.10001,0.00057,2.31829]
[1780204377560,23.37,74105.05,140.5,0.10137,0.00057,2.34129]
[1780204382595,23.37,74105.86,140.5,0.10185,0.00058,2.34944]
[1780204386623,23.38,74103.16,140.5,0.10032,0.00057,2.32349]
[1780204387630,23.38,74100.4,140.5,0.09875,0.00056,2.29692]
[1780204391658,23.38,74097.84,140.5,0.09736,0.00056,2.27298]
[1780204392665,23.38,74091.03,140.5,0.09363,0.00054,2.20832]
[1780204394679,23.38,74087.6,140.5,0.09181,0.00053,2.17652]
[1780204399743,23.39,74087.95,140.5,0.09203,0.00053,2.1803]
[1780204405271,23.39,74086.78,140.5,0.09145,0.00053,2.17017]
[1780204410791,23.4,74086.37,140.5,0.0913,0.00053,2.16738]
[1780204415826,23.4,74086.4,140.5,0.0907,0.00053,2.15043]
[1780204419855,23.41,74083.94,140.5,0.08943,0.00052,2.12792]
[1780204424890,23.41,74082.04,140.5,0.08849,0.00052,2.11117]
[1780204429925,23.42,74080.85,140.5,0.08792,0.00052,2.10108]
[1780204434960,23.42,74079.77,140.5,0.08742,0.00052,2.09214]
[1780204442009,23.43,74078.93,140.5,0.08707,0.00051,2.08589]
[1780204446763,23.44,74077.09,140.5,0.08617,0.00051,2.06964]
[1780204446864,23.44,74076.4,140.5,0.08585,0.00051,2.06381]
[1780204448370,23.44,74075.5,140.5,0.08539,0.00051,2.05556]
[1780204450236,23.44,74075.5,140.5,0.08542,0.00051,2.05609]
[1780204456107,23.45,74077.29,140.5,0.08643,0.00051,2.07426]
[1780204463156,23.46,74077.29,140.5,0.08652,0.00051,2.0759]
[1780204469197,23.47,74076.03,140.5,0.08596,0.00051,2.06577]
[1780204472219,23.48,74074.94,140.5,0.0848,0.0005,2.03869]
[1780204483296,23.5,74075.15,140.5,0.08508,0.0005,2.04377]
[1780204488331,23.5,74074.85,140.5,0.08501,0.0005,2.04239]
[1780204499408,23.52,74074.89,140.5,0.08519,0.0005,2.04576]
[1780204501422,23.53,74071.89,140.5,0.08372,0.0005,2.01904]
[1780204507464,23.54,74072.29,140.5,0.08402,0.0005,2.02451]
[1780204512499,23.55,74072.26,140.5,0.08409,0.0005,2.02573]
[1780204518546,23.56,74073.62,140.5,0.08487,0.0005,2.03984]
[1780204519809,23.56,74073.62,140.5,0.08487,0.0005,2.03984]
[1780204519910,23.56,74074.59,140.5,0.08538,0.0005,2.0492]
[1780204525595,23.56,74075.51,140.5,0.08585,0.00051,2.05758]
[1780204530630,23.56,74076.99,140.5,0.0866,0.00051,2.07111]
[1780204535715,23.56,74076.95,140.5,0.08593,0.00051,2.05278]
[1780204535799,23.56,74076.84,140.5,0.08587,0.00051,2.05177]
[1780204539890,23.56,74076.32,140.5,0.08562,0.00051,2.04728]
[1780204539992,23.57,74076.35,140.5,0.08568,0.00051,2.04832]
[1780204548801,23.57,74076.0,140.5,0.0855,0.00051,2.04513]
[1780204548902,23.57,74076.0,140.5,0.0855,0.00051,2.04513]
[1780204554350,23.57,74076.0,140.5,0.08555,0.00051,2.04591]
[1780204554451,23.57,74076.0,140.5,0.08557,0.00051,2.04643]
[1780204562857,23.57,74076.0,140.5,0.08557,0.00051,2.04643]
[1780204567892,23.57,74076.4,140.5,0.08578,0.00051,2.05007]
[1780204576101,23.57,74076.19,140.5,0.08567,0.00051,2.04816]
[1780204584009,23.57,74077.49,140.5,0.08633,0.00051,2.06002]
[1780204595082,23.57,74077.69,140.5,0.08578,0.00051,2.04383]
[1780204603139,23.57,74077.79,140.5,0.08583,0.00051,2.04474]
[1780204615223,23.57,74077.69,140.5,0.08578,0.00051,2.04383]
[1780204621265,23.57,74077.93,140.5,0.0859,0.00051,2.04602]
[1780204626300,23.57,74077.39,140.5,0.08562,0.00051,2.0411]
[1780204631335,23.57,74077.12,140.5,0.08549,0.00051,2.03864]
[1780204633349,23.57,74084.96,140.5,0.08954,0.00053,2.11058]
[1780204635362,23.57,74087.38,140.5,0.09082,0.00053,2.13302]
[1780204641009,23.57,74088.78,140.5,0.09157,0.00053,2.14604]
[1780204643420,23.57,74080.12,140.5,0.08702,0.00051,2.06603]
[1780204648454,23.57,74079.57,140.5,0.08674,0.00051,2.061]
[1780204653490,23.57,74079.12,140.5,0.08584,0.00051,2.03881]
[1780204658525,23.57,74079.32,140.5,0.08595,0.00051,2.04064]
[1780204663560,23.57,74078.33,140.5,0.08544,0.00051,2.03162]
[1780204671617,23.57,74077.16,140.5,0.08485,0.00051,2.02098]
[1780204673631,23.57,74074.51,140.5,0.08351,0.0005,1.99699]
[1780204678666,23.57,74074.75,140.5,0.08363,0.0005,1.99916]
[1780204683701,23.57,74074.75,140.5,0.08363,0.0005,1.99916]
[1780204688736,23.57,74073.98,140.5,0.08325,0.0005,1.99221]
[1780204693771,23.57,74074.84,140.5,0.08368,0.0005,1.99997]
[1780204699814,23.57,74074.4,140.5,0.08346,0.0005,1.996]
[1780204702834,23.57,74079.75,140.5,0.08617,0.00051,2.04456]
[1780204708878,23.57,74081.43,140.5,0.08703,0.00052,2.05992]
[1780204714920,23.57,74085.15,140.5,0.0883,0.00052,2.07588]
[1780204715927,23.57,74091.13,140.5,0.09147,0.00054,2.13126]
[1780204719954,23.57,74087.08,140.5,0.08931,0.00053,2.09368]
[1780204724990,23.57,74088.59,140.5,0.09011,0.00053,2.10766]
[1780204732041,23.57,74088.26,140.5,0.08994,0.00053,2.1046]
[1780204737076,23.57,74088.26,140.5,0.08994,0.00053,2.1046]
[1780204742111,23.57,74087.89,140.5,0.08974,0.00053,2.10117]
[1780204748153,23.57,74087.34,140.5,0.08945,0.00053,2.09609]
[1780204749160,23.57,74079.06,140.5,0.08515,0.00051,2.02017]
[1780204754195,23.57,74079.14,140.5,0.08519,0.00051,2.0209]
[1780204759230,23.57,74077.99,140.5,0.08461,0.00051,2.01046]
[1780204762251,23.57,74074.8,140.5,0.083,0.0005,1.98162]
[1780204765272,23.57,74072.07,140.5,0.08164,0.00049,1.9571]
[1780204770307,23.57,74070.82,140.5,0.08103,0.00049,1.94593]
[1780204775343,23.57,74071.01,140.5,0.08046,0.00049,1.92972]
[1780204780378,23.57,74071.16,140.5,0.08054,0.00049,1.93105]
[1780204785648,23.57,74070.52,140.5,0.08022,0.00049,1.92535]
[1780204791454,23.57,74070.67,140.5,0.0803,0.00049,1.92669]
[1780204796489,23.57,74070.81,140.5,0.08037,0.00049,1.92794]
[1780204801525,23.57,74071.98,140.5,0.08094,0.00049,1.93836]
[1780204806560,23.57,74073.24,140.5,0.08156,0.0005,1.94963]
[1780204811598,23.57,74072.8,140.5,0.08135,0.00049,1.94569]
[1780204819654,23.57,74072.65,140.5,0.08127,0.00049,1.94435]
[1780204824689,23.57,74072.04,140.5,0.08097,0.00049,1.9389]
[1780204830731,23.57,74072.09,140.5,0.081,0.00049,1.93935]
[1780204835766,23.57,74072.09,140.5,0.08034,0.00049,1.92139]
[1780204840801,23.57,74072.33,140.5,0.08045,0.00049,1.92353]
[1780204843666,23.57,74072.14,140.5,0.08036,0.00049,1.92183]
[1780204845836,23.57,74075.45,140.5,0.082,0.0005,1.95141]
[1780204848859,23.57,74078.23,140.5,0.08339,0.00051,1.97642]
[1780204854901,23.57,74078.15,140.5,0.08335,0.0005,1.9757]
[1780204862228,23.57,74078.62,140.5,0.08359,0.00051,1.97994]
[1780204869004,23.57,74078.62,140.5,0.08359,0.00051,1.97994]
[1780204874039,23.57,74078.69,140.5,0.08363,0.00051,1.98057]
[1780204879074,23.57,74078.68,140.5,0.08362,0.00051,1.98048]
[1780204884109,23.57,74078.11,140.5,0.08333,0.0005,1.97533]
[1780204891158,23.57,74077.92,140.5,0.08257,0.0005,1.95549]
[1780204896193,23.57,74077.8,140.5,0.08251,0.0005,1.95441]
[1780204901228,23.57,74077.82,140.5,0.08252,0.0005,1.95459]
[1780204906264,23.57,74077.2,140.5,0.08221,0.0005,1.94902]
[1780204919355,23.57,74071.76,140.5,0.07951,0.00049,1.90049]
[1780204920362,23.57,74068.07,140.5,0.07773,0.00048,1.86791]
[1780204924390,23.57,74075.49,140.5,0.08135,0.0005,1.9337]
[1780204929425,23.57,74077.57,140.5,0.08239,0.0005,1.95234]
[1780204935466,23.57,74078.32,140.5,0.08277,0.0005,1.95908]
[1780204944530,23.57,74077.44,140.5,0.08233,0.0005,1.95117]
[1780204950572,23.57,74077.44,140.5,0.08233,0.0005,1.95117]
[1780204955609,23.57,74077.32,140.5,0.0816,0.0005,1.93196]
[1780204961651,23.57,74077.31,140.5,0.08159,0.0005,1.93187]
[1780204966685,23.57,74076.41,140.5,0.08114,0.0005,1.92382]
[1780204973735,23.57,74076.87,140.5,0.08137,0.0005,1.92793]
[1780204978770,23.57,74077.5,140.5,0.08169,0.0005,1.93357]
[1780204987833,23.57,74077.09,140.5,0.08148,0.0005,1.9299]
[1780204992869,23.57,74076.33,140.5,0.0811,0.0005,1.9231]
[1780204999918,23.57,74075.77,140.5,0.08082,0.0005,1.9181]
[1780205005235,23.57,74075.84,140.5,0.08086,0.0005,1.91873]
[1780205010995,23.57,74076.96,140.5,0.08142,0.0005,1.92873]
[1780205016030,23.57,74077.21,140.5,0.08087,0.0005,1.91281]
[1780205022789,23.57,74077.26,140.5,0.08089,0.0005,1.91326]
[1780205029144,23.57,74077.1,140.5,0.08081,0.0005,1.91183]
[1780205040221,23.57,74077.27,140.5,0.0809,0.0005,1.91335]
[1780205050292,23.57,74076.75,140.5,0.08064,0.0005,1.90871]
[1780205055327,23.57,74076.8,140.5,0.08066,0.0005,1.90916]
[1780205061371,23.57,74076.05,140.5,0.08029,0.0005,1.90248]
[1780205066408,23.57,74075.95,140.5,0.08024,0.0005,1.90159]
[1780205070436,23.57,74073.57,140.5,0.07907,0.00049,1.88047]
[1780205078492,23.57,74072.91,140.5,0.07808,0.00049,1.85658]
[1780205079499,23.57,74069.51,140.5,0.07644,0.00048,1.82676]
[1780205084534,23.57,74068.72,140.5,0.07606,0.00048,1.81987]
[1780205090576,23.57,74068.13,140.5,0.07578,0.00048,1.81473]
[1780205095611,23.57,74068.42,140.5,0.07592,0.00048,1.81726]
[1780205101655,23.57,74068.3,140.5,0.07586,0.00048,1.81621]
[1780205112133,23.57,74068.22,140.5,0.07582,0.00048,1.81552]
[1780205118774,23.57,74068.73,140.5,0.07606,0.00048,1.81996]
[1780205122802,23.57,74066.44,140.5,0.07498,0.00047,1.80006]
[1780205129851,23.57,74066.71,140.5,0.0751,0.00047,1.8024]
[1780205141935,23.57,74066.95,140.5,0.07456,0.00047,1.78658]
[1780205147977,23.57,74066.64,140.5,0.07441,0.00047,1.7839]
[1780205154021,23.57,74064.36,140.5,0.07334,0.00047,1.76425]
[1780205160768,23.57,74062.6,140.5,0.07253,0.00046,1.74917]
[1780205165098,23.57,74060.08,140.5,0.07137,0.00046,1.72769]
[1780205168119,23.57,74057.47,140.5,0.07019,0.00045,1.70559]
[1780205173154,23.57,74056.22,140.5,0.06963,0.00045,1.69506]
[1780205178189,23.57,74057.07,140.5,0.07001,0.00045,1.70221]
[1780205183224,23.57,74056.91,140.5,0.06994,0.00045,1.70087]
[1780205188267,23.57,74054.04,140.5,0.06866,0.00044,1.67678]
[1780205191288,23.57,74053.49,140.5,0.06777,0.00044,1.6547]
[1780205194309,23.57,74051.14,140.5,0.06675,0.00043,1.63523]
[1780205198337,23.57,74048.0,140.5,0.06539,0.00043,1.60941]
[1780205202365,23.57,74044.13,140.5,0.06375,0.00042,1.5779]
[1780205204379,23.57,74041.69,140.5,0.06274,0.00041,1.55822]
[1780205206394,23.57,74039.26,140.5,0.06174,0.00041,1.53875]
[1780205207860,23.57,74039.01,140.5,0.06164,0.00041,1.53676]
[1780205209416,23.57,74034.64,140.5,0.05987,0.0004,1.50214]
[1780205214450,23.57,74031.21,140.5,0.05851,0.00039,1.4753]
[1780205217574,23.57,74028.86,140.5,0.0576,0.00039,1.45707]
[1780205221500,23.57,74033.5,140.5,0.05942,0.0004,1.49319]
[1780205226534,23.57,74034.39,140.5,0.05977,0.0004,1.50018]
[1780205227887,23.57,74034.39,140.5,0.05977,0.0004,1.50018]
[1780205233583,23.57,74033.69,140.5,0.05949,0.0004,1.49468]
[1780205238618,23.57,74033.44,140.5,0.05939,0.0004,1.49272]
[1780205245668,23.57,74036.73,140.5,0.06071,0.0004,1.51864]
[1780205248689,23.57,74039.1,140.5,0.06167,0.00041,1.53748]
[1780205251710,23.57,74038.25,140.5,0.06071,0.00041,1.51375]
[1780205256745,23.57,74038.76,140.5,0.06092,0.00041,1.51779]
[1780205261785,23.57,74044.65,140.5,0.06335,0.00042,1.56493]
[1780205266819,23.57,74044.55,140.5,0.06331,0.00042,1.56412]
[1780205272866,23.57,74043.91,140.5,0.06304,0.00042,1.55896]
[1780205276393,23.57,74043.45,140.5,0.06285,0.00042,1.55526]
[1780205277175,23.57,74042.92,140.5,0.06263,0.00041,1.551]
[1780205277998,23.57,74042.92,140.5,0.06263,0.00041,1.551]
[1780205284172,23.57,74042.76,140.5,0.06256,0.00041,1.54971]
[1780205290988,23.57,74042.28,140.5,0.06236,0.00041,1.54586]
[1780205296023,23.57,74045.18,140.5,0.06357,0.00042,1.56921]
[1780205302065,23.57,74046.27,140.5,0.06403,0.00042,1.57804]
[1780205313142,23.57,74046.68,140.5,0.06357,0.00042,1.5641]
[1780205317170,23.57,74050.07,140.5,0.06501,0.00043,1.59165]
[1780205323011,23.57,74049.61,140.5,0.06482,0.00043,1.58789]
[1780205328250,23.57,74049.38,140.5,0.06472,0.00043,1.58602]
[1780205332277,23.57,74046.89,140.5,0.06366,0.00042,1.5658]
[1780205337312,23.57,74047.02,140.5,0.06371,0.00042,1.56685]
[1780205343354,23.57,74047.02,140.5,0.06371,0.00042,1.56685]
[1780205348397,23.57,74049.19,140.5,0.06464,0.00043,1.58447]
[1780205348498,23.57,74055.87,140.5,0.06753,0.00044,1.6394]
[1780205350399,23.57,74057.88,140.5,0.06843,0.00045,1.65614]
[1780205355438,23.57,74061.25,140.5,0.06994,0.00045,1.6844]
[1780205357452,23.57,74063.64,140.5,0.07103,0.00046,1.7046]
[1780205364501,23.57,74063.22,140.5,0.07084,0.00046,1.70104]
[1780205369536,23.57,74062.98,140.5,0.07073,0.00046,1.69901]
[1780205376585,23.57,74062.51,140.5,0.06985,0.00045,1.67722]
[1780205378599,23.57,74064.92,140.5,0.07096,0.00046,1.69758]
[1780205380613,23.57,74071.55,140.5,0.07406,0.00048,1.75427]
[1780205381620,23.57,74075.26,140.5,0.07584,0.00048,1.78642]
[1780205383634,23.57,74077.5,140.5,0.07692,0.00049,1.80597]
[1780205388669,23.57,74077.74,140.5,0.07704,0.00049,1.80807]
[1780205393704,23.57,74078.36,140.5,0.07735,0.00049,1.81351]
[1780205397732,23.57,74074.23,140.5,0.07534,0.00048,1.77746]
[1780205398739,23.57,74070.5,140.5,0.07356,0.00047,1.74523]
[1780205400753,23.57,74067.04,140.5,0.07194,0.00046,1.7156]
[1780205406795,23.57,74065.66,140.5,0.0713,0.00046,1.70386]
[1780205411831,23.57,74066.05,140.5,0.07148,0.00046,1.70717]
[1780205415859,23.57,74068.29,140.5,0.07252,0.00047,1.72627]
[1780205420894,23.57,74066.45,140.5,0.07166,0.00046,1.71058]
[1780205425346,23.57,74066.36,140.5,0.07162,0.00046,1.70981]
[1780205428008,23.57,74066.15,140.5,0.07152,0.00046,1.70802]
[1780205428034,23.57,74066.15,140.5,0.07152,0.00046,1.70802]
[1780205428950,23.57,74068.76,140.5,0.07274,0.00047,1.73029]
[1780205430004,23.57,74070.75,140.5,0.07368,0.00047,1.74738]
[1780205437006,23.57,74080.59,140.5,0.07775,0.00049,1.81472]
[1780205442041,23.57,74080.81,140.5,0.07786,0.0005,1.81666]
[1780205447076,23.57,74080.68,140.5,0.0778,0.0005,1.81552]
[1780205452111,23.57,74082.19,140.5,0.07855,0.0005,1.82882]
[1780205457146,23.57,74080.34,140.5,0.07763,0.00049,1.81253]
[1780205462181,23.57,74079.25,140.5,0.07709,0.00049,1.80296]
[1780205468223,23.57,74079.05,140.5,0.07699,0.00049,1.80121]
[1780205473258,23.57,74077.91,140.5,0.07644,0.00049,1.79124]
[1780205480307,23.57,74077.5,140.5,0.07624,0.00049,1.78767]
[1780205485342,23.57,74076.76,140.5,0.07588,0.00049,1.78122]
[1780205491384,23.57,74076.27,140.5,0.07495,0.00048,1.75867]
[1780205496530,23.57,74075.41,140.5,0.07453,0.00048,1.75122]
[1780205502461,23.57,74074.82,140.5,0.07425,0.00048,1.74613]
[1780205509510,23.57,74073.78,140.5,0.07375,0.00048,1.73716]
[1780205519580,23.57,74075.1,140.5,0.07439,0.00048,1.74854]
[1780205521594,23.57,74078.63,140.5,0.0761,0.00049,1.77918]
[1780205526629,23.57,74077.85,140.5,0.07571,0.00049,1.77239]
[1780205527962,23.57,74077.85,140.5,0.07571,0.00049,1.77239]
[1780205527636,23.57,74074.19,140.5,0.07395,0.00048,1.74069]
[1780205529649,23.57,74066.79,140.5,0.07048,0.00046,1.67753]
[1780205530819,23.57,74066.79,140.5,0.07048,0.00046,1.67753]
[1780205531175,23.57,74066.98,140.5,0.07057,0.00046,1.67913]
[1780205531500,23.57,74066.98,140.5,0.07057,0.00046,1.67913]
[1780205531664,23.57,74064.67,140.5,0.06951,0.00046,1.65966]
[1780205532671,23.57,74058.94,140.5,0.06693,0.00044,1.61189]
[1780205533462,23.57,74058.94,140.5,0.06693,0.00044,1.61189]
[1780205538713,23.57,74058.9,140.5,0.06691,0.00044,1.61156]
[1780205545762,23.57,74057.71,140.5,0.06639,0.00044,1.60174]
[1780205552811,23.57,74057.38,140.5,0.06559,0.00044,1.58136]
[1780205558853,23.57,74054.55,140.5,0.06436,0.00043,1.55826]
[1780205559860,23.57,74050.35,140.5,0.06257,0.00042,1.52433]
[1780205564895,23.57,74048.98,140.5,0.06199,0.00042,1.51335]
[1780205570937,23.57,74047.58,140.5,0.06141,0.00042,1.50218]
[1780205575972,23.57,74047.66,140.5,0.06144,0.00042,1.50282]
[1780205581007,23.57,74046.76,140.5,0.06107,0.00041,1.49566]
[1780205584028,23.57,74044.5,140.5,0.06014,0.00041,1.47778]
[1780205589063,23.57,74044.72,140.5,0.06023,0.00041,1.47952]
[1780205594098,23.57,74045.17,140.5,0.06041,0.00041,1.48307]
[1780205599133,23.57,74044.8,140.5,0.06026,0.00041,1.48015]
[1780205602158,23.57,74042.05,140.5,0.05914,0.0004,1.45854]
[1780205608200,23.57,74042.42,140.5,0.05929,0.0004,1.46143]
[1780205613139,23.57,74042.42,140.5,0.05929,0.0004,1.46143]
[1780205612228,23.57,74042.15,140.5,0.05856,0.0004,1.44222]
[1780205618269,23.57,74042.22,140.5,0.05858,0.0004,1.44277]
[1780205622459,23.57,74040.84,140.5,0.05803,0.0004,1.43204]
[1780205622706,23.57,74040.84,140.5,0.05803,0.0004,1.43204]
[1780205623305,23.57,74036.45,140.5,0.0563,0.00039,1.39824]
[1780205628340,23.57,74034.76,140.5,0.05565,0.00039,1.38535]
[1780205633375,23.57,74034.16,140.5,0.05542,0.00038,1.3808]
[1780205638410,23.57,74033.73,140.5,0.05525,0.00038,1.37754]
[1780205642327,23.57,74034.44,140.5,0.05552,0.00039,1.38292]
[1780205643445,23.57,74042.83,140.5,0.05883,0.0004,1.44752]
[1780205645459,23.57,74045.8,140.5,0.06004,0.00041,1.47081]
[1780205650494,23.57,74046.35,140.5,0.06026,0.00041,1.47515]
[1780205655530,23.57,74045.24,140.5,0.05981,0.00041,1.46641]
[1780205661572,23.57,74044.87,140.5,0.05966,0.00041,1.4635]
[1780205666607,23.57,74045.3,140.5,0.05983,0.00041,1.46688]
[1780205671642,23.57,74045.71,140.5,0.05936,0.00041,1.45287]
[1780205676677,23.57,74045.74,140.5,0.05938,0.00041,1.4531]
[1780205681712,23.57,74045.68,140.5,0.05935,0.00041,1.45263]
[1780205687754,23.57,74045.0,140.5,0.05908,0.00041,1.44731]
[1780205695810,23.57,74044.38,140.5,0.05882,0.0004,1.44247]
[1780205700845,23.57,74045.95,140.5,0.05946,0.00041,1.45475]
[1780205708901,23.57,74046.17,140.5,0.05955,0.00041,1.45648]
[1780205714943,23.57,74045.67,140.5,0.05935,0.00041,1.45256]
[1780205717964,23.57,74043.14,140.5,0.05832,0.0004,1.43281]
[1780205722999,23.57,74043.62,140.5,0.05852,0.0004,1.43654]
[1780205729042,23.57,74043.44,140.5,0.05844,0.0004,1.43514]
[1780205732063,23.57,74049.19,140.5,0.06015,0.00041,1.46292]
[1780205733263,23.57,74059.28,140.5,0.06443,0.00044,1.54374]
[1780205733985,23.57,74059.28,140.5,0.06443,0.00044,1.54374]
[1780205734077,23.57,74066.59,140.5,0.06768,0.00045,1.60384]
[1780205735084,23.57,74071.23,140.5,0.06981,0.00046,1.64264]
[1780205740119,23.57,74071.77,140.5,0.07006,0.00046,1.64719]
[1780205745154,23.57,74072.9,140.5,0.07058,0.00047,1.65673]
[1780205750189,23.57,74072.64,140.5,0.07046,0.00047,1.65454]
[1780205755225,23.57,74074.16,140.5,0.07117,0.00047,1.66741]
[1780205759111,23.57,74073.97,140.5,0.07108,0.00047,1.6658]
[1780205764288,23.57,74073.34,140.5,0.07079,0.00047,1.66046]
[1780205769326,23.57,74073.26,140.5,0.07075,0.00047,1.65978]
[1780205776375,23.57,74074.59,140.5,0.07138,0.00047,1.67106]
[1780205781410,23.57,74074.49,140.5,0.07133,0.00047,1.67021]
[1780205787452,23.57,74074.72,140.5,0.07144,0.00047,1.67216]
[1780205793494,23.57,74074.72,140.5,0.07074,0.00047,1.65385]
[1780205798528,23.57,74074.75,140.5,0.07075,0.00047,1.65411]
[1780205803564,23.57,74074.63,140.5,0.0707,0.00047,1.65309]
[1780205808599,23.57,74076.39,140.5,0.07153,0.00047,1.66802]
[1780205813634,23.57,74077.57,140.5,0.07209,0.00048,1.67807]
[1780205818669,23.57,74076.13,140.5,0.07141,0.00047,1.66581]
[1780205821690,23.57,74069.75,140.5,0.06843,0.00046,1.61207]
[1780205823882,23.57,74068.08,140.5,0.06767,0.00045,1.59817]
[1780205827732,23.57,74062.09,140.5,0.06499,0.00044,1.54883]
[1780205829167,23.57,74062.09,140.5,0.06499,0.00044,1.54883]
[1780205834781,23.57,74060.13,140.5,0.06414,0.00044,1.53288]
[1780205836020,23.57,74060.13,140.5,0.06414,0.00044,1.53288]
[1780205836795,23.57,74057.71,140.5,0.06309,0.00043,1.51331]
[1780205838681,23.57,74056.97,140.5,0.06277,0.00043,1.50735]
[1780205840823,23.57,74053.82,140.5,0.06143,0.00042,1.48215]
[1780205846865,23.57,74053.77,140.5,0.06141,0.00042,1.48175]
[1780205851900,23.57,74052.5,140.5,0.06022,0.00042,1.45416]
[1780205855929,23.57,74049.83,140.5,0.05912,0.00041,1.43319]
[1780205856936,23.57,74046.61,140.5,0.05781,0.0004,1.40813]
[1780205858950,23.57,74043.7,140.5,0.05665,0.0004,1.38571]
[1780205864992,23.57,74043.79,140.5,0.05668,0.0004,1.3864]
[1780205872041,23.57,74043.96,140.5,0.05675,0.0004,1.38771]
[1780205874055,23.57,74039.4,140.5,0.05496,0.00039,1.35298]
[1780205875062,23.57,74035.98,140.5,0.05365,0.00038,1.32729]
[1780205880097,23.57,74034.86,140.5,0.05322,0.00038,1.31894]
[1780205885133,23.57,74033.11,140.5,0.05256,0.00037,1.30596]
[1780205888154,23.57,74030.69,140.5,0.05166,0.00037,1.28814]
[1780205894197,23.57,74030.2,140.5,0.05148,0.00037,1.28455]
[1780205900239,23.57,74030.39,140.5,0.05155,0.00037,1.28594]
[1780205905274,23.57,74029.68,140.5,0.05129,0.00037,1.28074]
[1780205910309,23.57,74030.15,140.5,0.05147,0.00037,1.28418]
[1780205916351,23.57,74029.44,140.5,0.0506,0.00036,1.26245]
[1780205919372,23.57,74022.36,140.5,0.04807,0.00035,1.21174]
[1780205924407,23.57,74023.39,140.5,0.04843,0.00035,1.21903]
[1780205929441,23.57,74023.26,140.5,0.04839,0.00035,1.21811]
[1780205935484,23.57,74022.73,140.5,0.0482,0.00035,1.21435]
[1780205939512,23.57,74019.2,140.5,0.04698,0.00034,1.18953]
[1780205941526,23.57,74014.57,140.5,0.04541,0.00033,1.15746]
[1780205946561,23.57,74015.06,140.5,0.04557,0.00034,1.16083]
[1780205952315,23.57,74015.79,140.5,0.04582,0.00034,1.16585]
[1780205958645,23.57,74015.83,140.5,0.04583,0.00034,1.16613]
[1780205963680,23.57,74015.43,140.5,0.0457,0.00034,1.16337]
[1780205969722,23.57,74014.15,140.5,0.04527,0.00033,1.15458]
[1780205975764,23.57,74015.2,140.5,0.04504,0.00033,1.1459]
[1780205980799,23.57,74015.57,140.5,0.04517,0.00033,1.14843]
[1780205985835,23.57,74016.49,140.5,0.04548,0.00034,1.15474]
[1780205991100,23.57,74016.36,140.5,0.04543,0.00034,1.15385]
[1780205996915,23.57,74016.35,140.5,0.04543,0.00034,1.15378]
[1780205999507,23.57,74016.35,140.5,0.04543,0.00034,1.15378]
[1780205999936,23.57,74016.18,140.5,0.04537,0.00034,1.15261]
[1780206001502,23.57,74016.18,140.5,0.04537,0.00034,1.15261]
[1780206002529,23.57,74016.18,140.5,0.04537,0.00034,1.15261]
[1780206001951,23.57,74015.77,140.5,0.04523,0.00033,1.1498]
[1780206002957,23.57,74015.72,140.5,0.04522,0.00033,1.14946]
[1780206016048,23.57,74015.84,140.5,0.04526,0.00033,1.15028]
[1780206021083,23.57,74015.27,140.5,0.04507,0.00033,1.14638]
[1780206026118,23.57,74015.69,140.5,0.04521,0.00033,1.14925]
[1780206034315,23.57,74015.75,140.5,0.04523,0.00033,1.14967]
[1780206034416,23.57,74015.75,140.5,0.04465,0.00033,1.13378]
[1780206040216,23.57,74015.44,140.5,0.04455,0.00033,1.13167]
[1780206045253,23.57,74015.75,140.5,0.04465,0.00033,1.13378]
[1780206050288,23.57,74015.79,140.5,0.04466,0.00033,1.13405]
[1780206055323,23.57,74014.65,140.5,0.04429,0.00033,1.12631]
[1780206060358,23.57,74015.33,140.5,0.04451,0.00033,1.13092]
[1780206065393,23.57,74015.8,140.5,0.04467,0.00033,1.13412]
[1780206070428,23.57,74016.04,140.5,0.04475,0.00033,1.13575]
[1780206075463,23.57,74015.83,140.5,0.04468,0.00033,1.13432]
[1780206085537,23.57,74014.68,140.5,0.0443,0.00033,1.12651]
[1780206091580,23.57,74014.15,140.5,0.04355,0.00033,1.10713]
[1780206099636,23.57,74015.49,140.5,0.04399,0.00033,1.11615]
[1780206105678,23.57,74014.71,140.5,0.04373,0.00033,1.11089]
[1780206111720,23.57,74014.76,140.5,0.04375,0.00033,1.11123]
[1780206125820,23.57,74014.43,140.5,0.04364,0.00033,1.10901]
[1780206131862,23.57,74014.15,140.5,0.04355,0.00033,1.10713]
[1780206136897,23.57,74014.11,140.5,0.04354,0.00033,1.10686]
[1780206142494,23.57,74012.2,140.5,0.04292,0.00032,1.09409]
[1780206142596,23.57,74005.53,140.5,0.04081,0.00031,1.05025]
[1780206142704,23.57,74005.53,140.5,0.04081,0.00031,1.05025]
[1780206146967,23.57,74000.12,140.5,0.03916,0.0003,1.01556]
[1780206152003,23.57,73997.85,140.5,0.03795,0.00029,0.98626]
[1780206157037,23.57,73996.45,140.5,0.03754,0.00029,0.97756]
[1780206160058,23.57,73992.6,140.5,0.03643,0.00028,0.95392]
[1780206165093,23.57,73991.42,140.5,0.0361,0.00028,0.94676]
[1780206167107,23.57,73988.19,140.5,0.0352,0.00028,0.92733]
[1780206167774,23.57,73988.19,140.5,0.0352,0.00028,0.92733]
[1780206168114,23.57,73986.2,140.5,0.03465,0.00027,0.9155]
[1780206175163,23.57,73985.61,140.5,0.03449,0.00027,0.91202]
[1780206180198,23.57,73985.43,140.5,0.03445,0.00027,0.91096]
[1780206186240,23.57,73983.39,140.5,0.0339,0.00027,0.89898]
[1780206188051,23.57,73983.55,140.5,0.03394,0.00027,0.89992]
[1780206188253,23.57,73993.49,140.5,0.03669,0.00029,0.95935]
[1780206189261,23.57,73997.4,140.5,0.03781,0.00029,0.98346]
[1780206194296,23.57,73997.04,140.5,0.03771,0.00029,0.98122]
[1780206199331,23.57,73994.35,140.5,0.03693,0.00029,0.96462]
[1780206202352,23.57,73991.53,140.5,0.03613,0.00028,0.94742]
[1780206207387,23.57,73989.75,140.5,0.03563,0.00028,0.93668]
[1780206210478,23.57,73989.51,140.5,0.03557,0.00028,0.93524]
[1780206210570,23.57,73988.98,140.5,0.03542,0.00028,0.93206]
[1780206211415,23.57,73985.64,140.5,0.034,0.00027,0.89786]
[1780206213384,23.57,73984.8,140.5,0.03377,0.00027,0.89295]
[1780206213429,23.57,73984.68,140.5,0.03374,0.00027,0.89225]
[1780206215401,23.57,73984.34,140.5,0.03365,0.00027,0.89027]
[1780206215443,23.57,73984.53,140.5,0.0337,0.00027,0.89138]
[1780206221486,23.57,73984.21,140.5,0.03361,0.00027,0.88951]
[1780206226521,23.57,73983.15,140.5,0.03333,0.00026,0.88336]
[1780206231556,23.57,73983.69,140.5,0.03347,0.00027,0.88649]
[1780206232563,23.57,73987.36,140.5,0.03446,0.00027,0.90796]
[1780206237598,23.57,73987.09,140.5,0.03439,0.00027,0.90637]
[1780206241142,23.57,73988.53,140.5,0.03478,0.00027,0.91488]
[1780206241626,23.57,73990.84,140.5,0.03542,0.00028,0.92865]
[1780206242371,23.57,73990.84,140.5,0.03542,0.00028,0.92865]
[1780206242633,23.57,73990.49,140.5,0.03532,0.00028,0.92655]
[1780206246391,23.57,73991.33,140.5,0.03555,0.00028,0.93159]
[1780206246490,23.57,73991.33,140.5,0.03555,0.00028,0.93159]
[1780206248376,23.57,73991.03,140.5,0.03547,0.00028,0.92979]
[1780206248675,23.57,73991.05,140.5,0.03548,0.00028,0.92991]
[1780206252749,23.57,73991.02,140.5,0.03547,0.00028,0.92973]
[1780206252703,23.57,73995.6,140.5,0.03676,0.00029,0.95747]
[1780206253710,23.57,73996.78,140.5,0.0371,0.00029,0.96471]
[1780206253928,23.57,73996.78,140.5,0.0371,0.00029,0.96471]
[1780206254717,23.57,73996.22,140.5,0.03694,0.00029,0.96127]
[1780206258969,23.57,73997.7,140.5,0.03737,0.00029,0.97038]
[1780206259901,23.57,73997.7,140.5,0.03737,0.00029,0.97038]
[1780206264654,23.57,73997.73,140.5,0.03738,0.00029,0.97057]
[1780206264787,23.57,73998.45,140.5,0.03759,0.00029,0.97502]
[1780206266838,23.57,73998.54,140.5,0.03761,0.00029,0.97558]
[1780206266939,23.57,73998.54,140.5,0.03761,0.00029,0.97558]
[1780206269148,23.57,73998.54,140.5,0.03761,0.00029,0.97558]
[1780206269249,23.57,73998.54,140.5,0.03761,0.00029,0.97558]
[1780206270211,23.57,73998.54,140.5,0.03761,0.00029,0.97558]
[1780206270310,23.57,73998.54,140.5,0.03761,0.00029,0.97558]
[1780206272844,23.57,73997.69,140.5,0.03683,0.00029,0.95542]
[1780206277879,23.57,73996.86,140.5,0.03659,0.00029,0.95034]
[1780206285935,23.57,73993.83,140.5,0.03573,0.00028,0.93198]
[1780206291977,23.57,73992.39,140.5,0.03533,0.00028,0.92333]
[1780206297025,23.57,73995.44,140.5,0.03619,0.00028,0.94171]
[1780206298031,23.57,74002.42,140.5,0.03821,0.0003,0.9847]
[1780206303067,23.57,73997.33,140.5,0.03673,0.00029,0.95322]
[1780206308103,23.57,73999.04,140.5,0.03722,0.00029,0.96371]
[1780206313138,23.57,73998.56,140.5,0.03708,0.00029,0.96076]
[1780206317272,23.57,73997.9,140.5,0.03689,0.00029,0.95671]
[1780206317373,23.57,73996.79,140.5,0.03657,0.00029,0.94992]
[1780206323213,23.57,73995.54,140.5,0.03621,0.00028,0.94231]
[1780206329255,23.57,73994.25,140.5,0.03585,0.00028,0.93451]
[1780206331269,23.57,73993.14,140.5,0.03501,0.00028,0.91319]
[1780206336304,23.57,73993.41,140.5,0.03509,0.00028,0.9148]
[1780206341339,23.57,73991.4,140.5,0.03453,0.00027,0.90287]
[1780206346374,23.57,73991.23,140.5,0.03449,0.00027,0.90187]
[1780206351409,23.57,73990.2,140.5,0.03421,0.00027,0.89581]
[1780206356444,23.57,73988.91,140.5,0.03386,0.00027,0.88825]
[1780206361479,23.57,73988.21,140.5,0.03367,0.00027,0.88417]
[1780206366516,23.57,73988.77,140.5,0.03382,0.00027,0.88744]
[1780206371197,23.57,73988.7,140.5,0.0338,0.00027,0.88703]
[1780206373564,23.57,73986.21,140.5,0.03313,0.00027,0.87259]
[1780206375578,23.57,73983.38,140.5,0.03239,0.00026,0.85637]
[1780206376996,23.57,73982.14,140.5,0.03207,0.00026,0.84934]
[1780206378750,23.57,73981.7,140.5,0.03195,0.00026,0.84685]
[1780206378851,23.57,73981.67,140.5,0.03195,0.00026,0.84668]
[1780206384641,23.57,73980.49,140.5,0.03164,0.00026,0.84004]
[1780206389676,23.57,73979.13,140.5,0.0313,0.00025,0.83243]
[1780206394711,23.57,73983.69,140.5,0.03197,0.00026,0.84403]
[1780206399746,23.57,73984.21,140.5,0.0321,0.00026,0.84697]
[1780206405788,23.57,73983.88,140.5,0.03202,0.00026,0.8451]
[1780206412837,23.57,73982.6,140.5,0.03169,0.00026,0.83789]
[1780206417872,23.57,73980.72,140.5,0.03121,0.00025,0.82738]
[1780206421900,23.57,73977.55,140.5,0.03041,0.00025,0.80986]
[1780206426935,23.57,73978.5,140.5,0.03065,0.00025,0.81508]
[1780206431970,23.57,73977.61,140.5,0.03043,0.00025,0.81019]
[1780206437840,23.57,73977.63,140.5,0.03043,0.00025,0.8103]
[1780206437922,23.57,73977.63,140.5,0.03043,0.00025,0.8103]
[1780206438194,23.57,73977.63,140.5,0.03043,0.00025,0.8103]
[1780206438274,23.57,73977.64,140.5,0.03044,0.00025,0.81035]
[1780206444054,23.57,73977.69,140.5,0.03045,0.00025,0.81063]
[1780206449089,23.57,73978.22,140.5,0.03058,0.00025,0.81354]
[1780206451103,23.57,73978.18,140.5,0.03008,0.00025,0.79954]
[1780206456138,23.57,73978.14,140.5,0.03007,0.00025,0.79933]
[1780206461173,23.57,73977.5,140.5,0.02992,0.00025,0.79585]
[1780206466208,23.57,73977.57,140.5,0.02993,0.00025,0.79623]
[1780206473257,23.57,73976.96,140.5,0.02978,0.00024,0.79292]
[1780206478291,23.57,73977.73,140.5,0.02997,0.00025,0.7971]
[1780206483327,23.57,73977.85,140.5,0.03,0.00025,0.79775]
[1780206488362,23.57,73978.7,140.5,0.03021,0.00025,0.80238]
[1780206494404,23.57,73979.07,140.5,0.0303,0.00025,0.8044]
[1780206499439,23.57,73979.12,140.5,0.03032,0.00025,0.80468]
[1780206505481,23.57,73978.43,140.5,0.03015,0.00025,0.80091]
[1780206510516,23.57,73977.3,140.5,0.02987,0.00025,0.79476]
[1780206518575,23.57,73977.88,140.5,0.02952,0.00024,0.7842]
[1780206523610,23.57,73978.41,140.5,0.02965,0.00024,0.78706]
[1780206531666,23.57,73978.88,140.5,0.02977,0.00025,0.7896]
[1780206542743,23.57,73978.46,140.5,0.02967,0.00024,0.78733]
[1780206548949,23.57,73978.54,140.5,0.02969,0.00024,0.78777]
[1780206559862,23.57,73978.77,140.5,0.02974,0.00025,0.78901]
[1780206561876,23.57,73981.31,140.5,0.03037,0.00025,0.80284]
[1780206567918,23.57,73979.79,140.5,0.02999,0.00025,0.79454]
[1780206569932,23.57,73983.28,140.5,0.03087,0.00025,0.81369]
[1780206570939,23.57,73986.03,140.5,0.03157,0.00026,0.829]
[1780206574630,23.57,73989.05,140.5,0.03184,0.00026,0.8318]
[1780206574967,23.57,73989.22,140.5,0.03189,0.00026,0.83276]
[1780206575557,23.57,73989.22,140.5,0.03189,0.00026,0.83276]
[1780206577988,23.57,73990.61,140.5,0.03225,0.00026,0.84063]
[1780206582943,23.57,73990.97,140.5,0.03235,0.00026,0.84267]
[1780206583044,23.57,73990.97,140.5,0.03235,0.00026,0.84267]
[1780206587051,23.57,73993.85,140.5,0.03311,0.00027,0.85916]
[1780206588058,23.57,73996.65,140.5,0.03388,0.00027,0.87541]
[1780206589011,23.57,73996.65,140.5,0.03388,0.00027,0.87541]
[1780206589065,23.57,73996.72,140.5,0.03389,0.00027,0.87582]
[1780206592744,23.57,73998.6,140.5,0.03441,0.00028,0.88685]
[1780206593093,23.57,73998.82,140.5,0.03447,0.00028,0.88815]
[1780206598128,23.57,73991.14,140.5,0.03239,0.00026,0.84364]
[1780206601156,23.57,73988.92,140.5,0.03181,0.00026,0.83107]
[1780206603168,23.57,73985.69,140.5,0.03098,0.00025,0.81303]
[1780206607911,23.57,73985.72,140.5,0.03099,0.00025,0.81319]
[1780206608012,23.57,73985.72,140.5,0.03099,0.00025,0.81319]
[1780206611244,23.57,73985.69,140.5,0.03098,0.00025,0.81303]
[1780206611345,23.57,73985.35,140.5,0.03089,0.00025,0.81114]
[1780206614246,23.57,73989.03,140.5,0.03184,0.00026,0.83169]
[1780206618274,23.57,73986.0,140.5,0.03106,0.00026,0.81475]
[1780206623309,23.57,73985.93,140.5,0.03104,0.00026,0.81436]
[1780206628346,23.57,73982.64,140.5,0.03021,0.00025,0.79624]
[1780206631367,23.57,73982.48,140.5,0.02967,0.00025,0.78152]
[1780206636402,23.57,73983.05,140.5,0.02982,0.00025,0.78461]
[1780206637409,23.57,73986.0,140.5,0.03055,0.00025,0.80071]
[1780206642444,23.57,73985.93,140.5,0.03054,0.00025,0.80033]
[1780206647480,23.57,73985.82,140.5,0.03051,0.00025,0.79972]
[1780206653522,23.57,73988.79,140.5,0.03127,0.00026,0.81616]
[1780206656543,23.57,73991.43,140.5,0.03195,0.00026,0.83097]
[1780206660571,23.57,73995.96,140.5,0.03316,0.00027,0.85682]
[1780206661578,23.57,73998.48,140.5,0.03385,0.00028,0.87144]
[1780206666613,23.57,73998.69,140.5,0.0339,0.00028,0.87267]
[1780206676683,23.57,73999.34,140.5,0.03408,0.00028,0.87647]
[1780206681718,23.57,73999.15,140.5,0.03403,0.00028,0.87536]
[1780206686753,23.57,74000.25,140.5,0.03434,0.00028,0.88182]
[1780206691791,23.57,74000.87,140.5,0.03397,0.00028,0.87069]
[1780206696826,23.57,73999.02,140.5,0.03346,0.00027,0.85992]
[1780206702868,23.57,73998.44,140.5,0.0333,0.00027,0.85656]
[1780206706896,23.57,73995.24,140.5,0.03244,0.00027,0.83819]
[1780206707903,23.57,73992.57,140.5,0.03173,0.00026,0.82308]
[1780206708910,23.57,73988.32,140.5,0.03064,0.00025,0.79943]
[1780206713945,23.57,73988.12,140.5,0.03059,0.00025,0.79833]
[1780206718980,23.57,73987.75,140.5,0.03049,0.00025,0.7963]
[1780206724020,23.57,73987.72,140.5,0.03048,0.00025,0.79613]
[1780206728048,23.57,73983.79,140.5,0.0295,0.00025,0.77476]
[1780206733083,23.57,73982.51,140.5,0.02919,0.00024,0.76789]
[1780206738118,23.57,73982.33,140.5,0.02914,0.00024,0.76693]
[1780206740132,23.57,73975.58,140.5,0.02754,0.00023,0.73145]
[1780206744160,23.57,73972.54,140.5,0.02684,0.00023,0.71587]
[1780206749195,23.57,73970.73,140.5,0.02643,0.00022,0.70671]
[1780206753495,23.57,73971.6,140.5,0.02616,0.00022,0.69796]
[1780206753554,23.57,73971.6,140.5,0.02616,0.00022,0.69796]
[1780206762286,23.57,73971.14,140.5,0.02605,0.00022,0.69566]
[1780206765306,23.57,73973.75,140.5,0.02664,0.00023,0.70878]
[1780206770342,23.57,73973.84,140.5,0.02666,0.00023,0.70924]
[1780206775377,23.57,73973.4,140.5,0.02656,0.00023,0.70701]
[1780206780412,23.57,73971.89,140.5,0.02622,0.00022,0.69941]
[1780206784440,23.57,73969.67,140.5,0.02573,0.00022,0.68834]
[1780206786454,23.57,73967.25,140.5,0.0252,0.00022,0.67643]
[1780206788468,23.57,73963.43,140.5,0.02438,0.00021,0.65793]
[1780206792019,23.57,73963.34,140.5,0.02436,0.00021,0.6575]
[1780206792109,23.57,73961.21,140.5,0.02391,0.00021,0.64736]
[1780206792496,23.57,73958.23,140.5,0.0233,0.0002,0.63336]
[1780206797531,23.57,73957.56,140.5,0.02317,0.0002,0.63024]
[1780206802566,23.57,73956.9,140.5,0.02303,0.0002,0.62718]
[1780206808607,23.57,73956.94,140.5,0.02304,0.0002,0.62737]
[1780206811629,23.57,73956.88,140.5,0.0226,0.0002,0.61481]
[1780206816664,23.57,73956.33,140.5,0.02249,0.0002,0.6123]
[1780206821699,23.57,73956.11,140.5,0.02245,0.0002,0.6113]
[1780206829755,23.57,73956.61,140.5,0.02255,0.0002,0.61358]
[1780206835797,23.57,73956.68,140.5,0.02256,0.0002,0.6139]
[1780206841839,23.57,73956.55,140.5,0.02254,0.0002,0.61331]
[1780206846874,23.57,73957.38,140.5,0.0227,0.0002,0.6171]
[1780206851909,23.57,73957.31,140.5,0.02269,0.0002,0.61678]
[1780206858958,23.57,73956.74,140.5,0.02257,0.0002,0.61417]
[1780206869029,23.57,73956.74,140.5,0.02257,0.0002,0.61417]
[1780206875071,23.57,73957.92,140.5,0.02238,0.0002,0.60731]
[1780206880106,23.57,73957.33,140.5,0.02226,0.0002,0.60464]
[1780206886147,23.57,73962.3,140.5,0.02326,0.0002,0.62745]
[1780206891183,23.57,73963.45,140.5,0.0235,0.00021,0.63282]
[1780206899239,23.57,73963.96,140.5,0.0236,0.00021,0.63521]
[1780206906293,23.57,73963.27,140.5,0.02346,0.00021,0.63198]
[1780206911328,23.57,73963.25,140.5,0.02346,0.00021,0.63188]
[1780206917370,23.57,73961.42,140.5,0.02308,0.0002,0.62337]
[1780206921398,23.57,73954.11,140.5,0.02164,0.00019,0.5902]
[1780206926433,23.57,73955.26,140.5,0.02186,0.00019,0.59532]
[1780206932475,23.57,73956.28,140.5,0.02163,0.00019,0.5878]
[1780206938516,23.57,73954.08,140.5,0.02121,0.00019,0.57808]
[1780206943553,23.57,73955.36,140.5,0.02146,0.00019,0.58372]
[1780206950602,23.57,73956.86,140.5,0.02175,0.00019,0.59038]
[1780206956644,23.57,73960.51,140.5,0.02246,0.0002,0.60682]
[1780206961679,23.57,73961.71,140.5,0.0227,0.0002,0.6123]
[1780206974770,23.57,73962.28,140.5,0.02282,0.0002,0.61492]
[1780206983833,23.57,73962.41,140.5,0.02285,0.0002,0.61552]
[1780206988873,23.57,73963.22,140.5,0.02301,0.0002,0.61925]
[1780206995917,23.57,73963.25,140.5,0.02258,0.0002,0.60697]
[1780207008001,23.57,73963.11,140.5,0.02255,0.0002,0.60633]
[1780207016057,23.57,73963.13,140.5,0.02255,0.0002,0.60642]
[1780207026167,23.57,73963.13,140.5,0.02255,0.0002,0.60642]
[1780207036237,23.57,73963.13,140.5,0.02255,0.0002,0.60642]
[1780207044293,23.57,73962.84,140.5,0.02249,0.0002,0.6051]
[1780207055371,23.57,73962.81,140.5,0.02205,0.0002,0.59264]
[1780207069469,23.57,73962.9,140.5,0.02207,0.0002,0.59304]
[1780207074504,23.57,73963.9,140.5,0.02227,0.0002,0.59756]
[1780207075511,23.57,73967.8,140.5,0.02306,0.00021,0.61541]
[1780207080547,23.57,73968.69,140.5,0.02324,0.00021,0.61954]
[1780207086588,23.57,73968.05,140.5,0.02311,0.00021,0.61657]
[1780207091623,23.57,73968.54,140.5,0.02321,0.00021,0.61884]
[1780207099679,23.57,73970.35,140.5,0.02359,0.00021,0.6273]
[1780207104715,23.57,73969.94,140.5,0.0235,0.00021,0.62537]
[1780207108743,23.57,73972.71,140.5,0.02409,0.00021,0.63845]
[1780207110757,23.57,73975.24,140.5,0.02463,0.00022,0.65057]
[1780207111764,23.57,73975.49,140.5,0.02422,0.00022,0.6388]
[1780207116799,23.57,73974.66,140.5,0.02404,0.00021,0.63485]
[1780207118814,23.57,73971.61,140.5,0.0234,0.00021,0.62048]
[1780207123848,23.57,73970.84,140.5,0.02324,0.00021,0.61689]
[1780207128883,23.57,73971.01,140.5,0.02327,0.00021,0.61768]
[1780207136939,23.57,73970.8,140.5,0.02323,0.00021,0.6167]
[1780207147009,23.57,73970.8,140.5,0.02323,0.00021,0.6167]
[1780207154059,23.57,73970.04,140.5,0.02307,0.00021,0.61318]
[1780207159095,23.57,73968.52,140.5,0.02276,0.0002,0.60617]
[1780207164130,23.57,73968.39,140.5,0.02273,0.0002,0.60557]
[1780207169165,23.57,73968.37,140.5,0.02273,0.0002,0.60548]
[1780207171179,23.57,73966.9,140.5,0.02199,0.0002,0.58636]
[1780207176214,23.57,73966.01,140.5,0.02181,0.0002,0.58237]
[1780207181249,23.57,73967.8,140.5,0.02217,0.0002,0.59041]
[1780207187291,23.57,73968.5,140.5,0.02231,0.0002,0.59358]
[1780207194340,23.57,73969.45,140.5,0.0225,0.0002,0.59789]
[1780207197361,23.57,73963.96,140.5,0.02141,0.00019,0.57327]
[1780207198368,23.57,73956.94,140.5,0.02008,0.00018,0.5429]
[1780207203406,23.57,73959.14,140.5,0.02049,0.00019,0.55229]
[1780207205418,23.57,73956.03,140.5,0.01991,0.00018,0.53906]
[1780207210455,23.57,73956.17,140.5,0.01994,0.00018,0.53965]
[1780207219520,23.57,73955.76,140.5,0.01986,0.00018,0.53792]
[1780207224554,23.57,73955.84,140.5,0.01988,0.00018,0.53826]
[1780207229590,23.57,73955.35,140.5,0.01979,0.00018,0.5362]
[1780207231604,23.57,73955.49,140.5,0.0194,0.00018,0.52511]
[1780207236639,23.57,73954.82,140.5,0.01928,0.00018,0.52234]
[1780207242681,23.57,73954.85,140.5,0.01929,0.00018,0.52246]
[1780207252751,23.57,73956.96,140.5,0.01967,0.00018,0.53122]
[1780207255772,23.57,73953.98,140.5,0.01913,0.00018,0.51888]
[1780207256947,23.57,73953.94,140.5,0.01913,0.00018,0.51871]
[1780207261814,23.57,73951.63,140.5,0.01872,0.00017,0.5093]
[1780207266849,23.57,73949.24,140.5,0.01831,0.00017,0.4997]
[1780207271884,23.57,73947.77,140.5,0.01806,0.00017,0.49386]
[1780207276921,23.57,73947.24,140.5,0.01797,0.00017,0.49177]
[1780207281957,23.57,73946.32,140.5,0.01781,0.00017,0.48816]
[1780207286991,23.57,73945.71,140.5,0.01771,0.00017,0.48577]
[1780207291020,23.57,73945.79,140.5,0.01734,0.00016,0.47503]
[1780207296055,23.57,73941.68,140.5,0.01667,0.00016,0.45942]
[1780207301090,23.57,73940.89,140.5,0.01655,0.00016,0.45647]
[1780207302097,23.57,73935.97,140.5,0.01579,0.00015,0.4384]
[1780207303104,23.57,73930.39,140.5,0.01496,0.00014,0.41859]
[1780207308139,23.57,73929.74,140.5,0.01487,0.00014,0.41633]
[1780207311160,23.57,73926.4,140.5,0.01439,0.00014,0.40486]
[1780207316195,23.57,73925.37,140.5,0.01425,0.00014,0.40138]
[1780207321230,23.57,73918.89,140.5,0.01338,0.00013,0.37999]
[1780207322487,23.57,73915.61,140.5,0.01295,0.00013,0.36952]
[1780207323244,23.57,73922.3,140.5,0.01383,0.00014,0.39113]
[1780207328279,23.57,73921.94,140.5,0.01378,0.00013,0.38994]
[1780207333315,23.57,73920.27,140.5,0.01356,0.00013,0.38447]
[1780207338350,23.57,73918.92,140.5,0.01338,0.00013,0.38009]
[1780207343385,23.57,73916.6,140.5,0.01308,0.00013,0.37266]
[1780207344800,23.57,73916.6,140.5,0.01308,0.00013,0.37266]
[1780207345856,23.57,73916.53,140.5,0.01307,0.00013,0.37243]
[1780207353455,23.57,73916.18,140.5,0.01271,0.00013,0.36199]
[1780207358490,23.57,73916.16,140.5,0.01271,0.00013,0.36193]
[1780207364495,23.57,73916.29,140.5,0.01272,0.00013,0.36233]
[1780207364982,23.57,73916.29,140.5,0.01272,0.00013,0.36233]
[1780207370574,23.57,73912.89,140.5,0.0123,0.00012,0.35185]
[1780207373595,23.57,73910.5,140.5,0.01201,0.00012,0.34463]
[1780207378631,23.57,73913.02,140.5,0.01231,0.00012,0.35225]
[1780207384463,23.57,73912.52,140.5,0.01225,0.00012,0.35073]
[1780207388704,23.57,73915.84,140.5,0.01267,0.00013,0.36093]
[1780207393739,23.57,73916.26,140.5,0.01272,0.00013,0.36224]
[1780207400788,23.57,73914.11,140.5,0.01245,0.00012,0.35558]
[1780207405851,23.57,73913.68,140.5,0.0124,0.00012,0.35426]
[1780207410885,23.57,73913.42,140.5,0.01236,0.00012,0.35347]
[1780207412899,23.57,73912.55,140.5,0.01195,0.00012,0.34177]
[1780207422969,23.57,73912.55,140.5,0.01195,0.00012,0.34177]
[1780207430019,23.57,73913.78,140.5,0.0121,0.00012,0.34546]
[1780207435054,23.57,73912.83,140.5,0.01199,0.00012,0.34261]
[1780207440089,23.57,73911.63,140.5,0.01184,0.00012,0.33903]
[1780207445124,23.57,73911.76,140.5,0.01186,0.00012,0.33942]
[1780207450159,23.57,73907.52,140.5,0.01136,0.00012,0.32701]
[1780207452173,23.57,73904.85,140.5,0.01106,0.00011,0.31939]
[1780207453180,23.57,73902.21,140.5,0.01076,0.00011,0.31199]
[1780207458218,23.57,73898.4,140.5,0.01035,0.00011,0.30156]
[1780207463253,23.57,73896.19,140.5,0.01012,0.0001,0.29564]
[1780207467283,23.57,73900.54,140.5,0.01058,0.00011,0.30738]
[1780207474333,23.57,73901.91,140.5,0.01045,0.00011,0.30276]
[1780207477489,23.57,73902.35,140.5,0.0105,0.00011,0.30396]
[1780207485411,23.57,73902.33,140.5,0.0105,0.00011,0.3039]
[1780207487424,23.57,73906.47,140.5,0.01095,0.00011,0.31536]
[1780207492458,23.57,73906.47,140.5,0.01095,0.00011,0.31536]
[1780207496487,23.57,73903.7,140.5,0.01064,0.00011,0.30766]
[1780207501522,23.57,73899.59,140.5,0.0102,0.00011,0.29651]
[1780207508571,23.57,73897.58,140.5,0.00999,0.0001,0.29118]
[1780207513606,23.57,73895.93,140.5,0.00982,0.0001,0.28686]
[1780207520655,23.57,73896.16,140.5,0.00985,0.0001,0.28746]
[1780207521227,23.57,73896.16,140.5,0.00985,0.0001,0.28746]
[1780207524023,23.57,73896.3,140.5,0.00986,0.0001,0.28782]
[1780207527938,23.57,73896.47,140.5,0.00988,0.0001,0.28827]
[1780207529628,23.57,73896.36,140.5,0.00987,0.0001,0.28798]
[1780207530610,23.57,73896.46,140.5,0.00988,0.0001,0.28824]
[1780207531732,23.57,73896.45,140.5,0.00961,0.0001,0.28019]
[1780207534795,23.57,73896.62,140.5,0.00963,0.0001,0.28063]
[1780207535686,23.57,73896.1,140.5,0.00958,0.0001,0.2793]
[1780207540801,23.57,73895.74,140.5,0.00954,0.0001,0.27838]
[1780207545836,23.57,73895.26,140.5,0.00949,0.0001,0.27716]
[1780207549333,23.57,73894.29,140.5,0.0094,0.0001,0.2747]
[1780207554899,23.57,73891.89,140.5,0.00916,0.0001,0.26871]
[1780207560941,23.57,73892.55,140.5,0.00923,0.0001,0.27035]
[1780207565978,23.57,73892.64,140.5,0.00924,0.0001,0.27057]
[1780207570109,23.57,73892.55,140.5,0.00923,0.0001,0.27035]
[1780207576050,23.57,73890.25,140.5,0.00901,9e-05,0.26468]
[1780207581085,23.57,73889.75,140.5,0.00896,9e-05,0.26346]
[1780207586875,23.57,73889.57,140.5,0.00894,9e-05,0.26302]
[1780207587280,23.57,73889.57,140.5,0.00894,9e-05,0.26302]
[1780207592164,23.57,73895.73,140.5,0.00928,0.0001,0.27046]
[1780207593169,23.57,73893.27,140.5,0.00904,0.0001,0.26438]
[1780207598204,23.57,73892.52,140.5,0.00897,9e-05,0.26255]
[1780207603239,23.57,73895.81,140.5,0.00929,0.0001,0.27066]
[1780207604311,23.57,73895.81,140.5,0.00929,0.0001,0.27066]
[1780207609281,23.57,73898.29,140.5,0.00953,0.0001,0.27692]
[1780207614969,23.57,73898.45,140.5,0.00955,0.0001,0.27732]
[1780207618021,23.57,73899.44,140.5,0.00965,0.0001,0.27986]
[1780207623203,23.57,73901.08,140.5,0.00981,0.0001,0.28409]
[1780207629855,23.57,73903.42,140.5,0.01006,0.0001,0.29023]
[1780207630407,23.57,73904.37,140.5,0.01016,0.00011,0.29275]
[1780207633449,23.57,73900.96,140.5,0.0098,0.0001,0.28378]
[1780207638484,23.57,73900.72,140.5,0.00978,0.0001,0.28316]
[1780207644526,23.57,73900.14,140.5,0.00972,0.0001,0.28166]
[1780207647547,23.57,73896.89,140.5,0.00939,0.0001,0.27337]
[1780207650434,23.57,73896.29,140.5,0.00933,0.0001,0.27186]
[1780207651574,23.57,73896.35,140.5,0.00908,0.0001,0.26419]
[1780207653236,23.57,73896.35,140.5,0.00908,0.0001,0.26419]
[1780207655125,23.57,73893.8,140.5,0.00884,9e-05,0.25799]
[1780207655989,23.57,73893.15,140.5,0.00877,9e-05,0.25642]
[1780207661645,23.57,73891.64,140.5,0.00863,9e-05,0.25282]
[1780207663915,23.57,73891.64,140.5,0.00863,9e-05,0.25282]
[1780207669701,23.57,73890.15,140.5,0.0085,9e-05,0.24931]
[1780207674736,23.57,73890.95,140.5,0.00857,9e-05,0.25119]
[1780207681785,23.57,73895.82,140.5,0.00903,0.0001,0.26289]
[1780207682792,23.57,73900.17,140.5,0.00945,0.0001,0.27372]
[1780207687827,23.57,73901.01,140.5,0.00954,0.0001,0.27585]
[1780207692863,23.57,73901.05,140.5,0.00954,0.0001,0.27595]
[1780207698905,23.57,73901.07,140.5,0.00954,0.0001,0.276]
[1780207707968,23.57,73901.39,140.5,0.00958,0.0001,0.27682]
[1780207715017,23.57,73899.28,140.5,0.0091,0.0001,0.26361]
[1780207720052,23.57,73898.59,140.5,0.00903,0.0001,0.26191]
[1780207726094,23.57,73896.96,140.5,0.00888,9e-05,0.25794]
[1780207727101,23.57,73894.41,140.5,0.00864,9e-05,0.25184]
[1780207732136,23.57,73892.65,140.5,0.00848,9e-05,0.24769]
[1780207735929,23.57,73892.72,140.5,0.00848,9e-05,0.24785]
[1780207741199,23.57,73892.7,140.5,0.00848,9e-05,0.24781]
[1780207746228,23.57,73893.01,140.5,0.00851,9e-05,0.24853]
[1780207754290,23.57,73893.44,140.5,0.00855,9e-05,0.24954]
[1780207762346,23.57,73893.55,140.5,0.00856,9e-05,0.2498]
[1780207767497,23.57,73893.64,140.5,0.00857,9e-05,0.25002]
[1780207774430,23.57,73898.36,140.5,0.00875,9e-05,0.25363]
[1780207779465,23.57,73898.29,140.5,0.00875,9e-05,0.25346]
[1780207784500,23.57,73898.43,140.5,0.00876,9e-05,0.2538]
[1780207793563,23.57,73898.02,140.5,0.00872,9e-05,0.25281]
[1780207801618,23.57,73898.03,140.5,0.00872,9e-05,0.25284]
[1780207806655,23.57,73904.23,140.5,0.00932,0.0001,0.26801]
[1780207812815,23.57,73905.17,140.5,0.00942,0.0001,0.27037]
[1780207813427,23.57,73905.17,140.5,0.00942,0.0001,0.27037]
[1780207818740,23.57,73911.16,140.5,0.01003,0.00011,0.28583]
[1780207819747,23.57,73915.3,140.5,0.01048,0.00011,0.29693]
[1780207824782,23.57,73917.83,140.5,0.01076,0.00011,0.30389]
[1780207829817,23.57,73913.34,140.5,0.01027,0.00011,0.29164]
[1780207830824,23.57,73908.98,140.5,0.00981,0.0001,0.28012]
[1780207831831,23.57,73909.2,140.5,0.00955,0.0001,0.27252]
[1780207836866,23.57,73908.4,140.5,0.00947,0.0001,0.27048]
[1780207841901,23.57,73908.69,140.5,0.0095,0.0001,0.27122]
[1780207846937,23.57,73909.0,140.5,0.00953,0.0001,0.27201]
[1780207847943,23.57,73914.34,140.5,0.01009,0.00011,0.28588]
[1780207852979,23.57,73915.93,140.5,0.01026,0.00011,0.29012]
[1780207858014,23.57,73916.05,140.5,0.01027,0.00011,0.29044]
[1780207864058,23.57,73914.85,140.5,0.01014,0.00011,0.28723]
[1780207869093,23.57,73914.59,140.5,0.01012,0.00011,0.28654]
[1780207871107,23.57,73910.22,140.5,0.00966,0.0001,0.27513]
[1780207872114,23.57,73906.53,140.5,0.00928,0.0001,0.26578]
[1780207876142,23.57,73909.91,140.5,0.00962,0.0001,0.27433]
[1780207881177,23.57,73909.6,140.5,0.00959,0.0001,0.27354]
[1780207886212,23.57,73906.28,140.5,0.00926,0.0001,0.26516]
[1780207893260,23.57,73906.25,140.5,0.00899,0.0001,0.25716]
[1780207898296,23.57,73908.55,140.5,0.00921,0.0001,0.26283]
[1780207907359,23.57,73909.22,140.5,0.00928,0.0001,0.26449]
[1780207912394,23.57,73908.96,140.5,0.00925,0.0001,0.26385]
[1780207917428,23.57,73908.98,140.5,0.00926,0.0001,0.2639]
[1780207922463,23.57,73907.03,140.5,0.00906,0.0001,0.25907]
[1780207928505,23.57,73906.77,140.5,0.00904,0.0001,0.25844]
[1780207934548,23.57,73906.93,140.5,0.00905,0.0001,0.25883]
[1780207939582,23.57,73906.86,140.5,0.00905,0.0001,0.25866]
[1780207944622,23.57,73906.62,140.5,0.00902,0.0001,0.25807]
[1780207949657,23.57,73906.87,140.5,0.00905,0.0001,0.25868]
[1780207951671,23.57,73906.9,140.5,0.00878,0.0001,0.25091]
[1780207960734,23.57,73906.89,140.5,0.00878,0.0001,0.25088]
[1780207966777,23.57,73906.95,140.5,0.00879,0.0001,0.25103]
[1780207971812,23.57,73906.87,140.5,0.00878,0.0001,0.25084]
[1780207976847,23.57,73906.97,140.5,0.00879,0.0001,0.25108]
[1780207983896,23.57,73906.89,140.5,0.00878,0.0001,0.25088]
[1780207996596,23.57,73906.82,140.5,0.00878,0.0001,0.25072]
[1780208003223,23.57,73906.86,140.5,0.00878,0.0001,0.25081]
[1780208012630,23.57,73906.86,140.5,0.00878,0.0001,0.25081]
[1780208012732,23.57,73906.86,140.5,0.00852,9e-05,0.24307]
[1780208018134,23.57,73907.01,140.5,0.00853,9e-05,0.24343]
[1780208023169,23.57,73906.35,140.5,0.00847,9e-05,0.24188]
[1780208027197,23.57,73903.46,140.5,0.0082,9e-05,0.2352]
[1780208032232,23.57,73902.64,140.5,0.00813,9e-05,0.23333]
[1780208037268,23.57,73902.16,140.5,0.00809,9e-05,0.23225]
[1780208045324,23.57,73903.35,140.5,0.00819,9e-05,0.23495]
[1780208051366,23.57,73905.19,140.5,0.00836,9e-05,0.23918]
[1780208056402,23.57,73906.11,140.5,0.00845,9e-05,0.24132]
[1780208062444,23.57,73905.49,140.5,0.00839,9e-05,0.23988]
[1780208067479,23.57,73904.71,140.5,0.00832,9e-05,0.23807]
[1780208072514,23.57,73904.86,140.5,0.00808,9e-05,0.23089]
[1780208076542,23.57,73901.96,140.5,0.00782,9e-05,0.22442]
[1780208081577,23.57,73901.94,140.5,0.00782,9e-05,0.22437]
[1780208086612,23.57,73901.83,140.5,0.00781,9e-05,0.22413]
[1780208093661,23.57,73901.59,140.5,0.00779,9e-05,0.2236]
[1780208098696,23.57,73900.99,140.5,0.00774,9e-05,0.22229]
[1780208100201,23.57,73900.99,140.5,0.00774,9e-05,0.22229]
[1780208101139,23.57,73899.81,140.5,0.00763,9e-05,0.21972]
[1780208102182,23.57,73899.92,140.5,0.00764,9e-05,0.21996]
[1780208108766,23.57,73898.43,140.5,0.00752,8e-05,0.21674]
[1780208109772,23.57,73894.53,140.5,0.00719,8e-05,0.20852]
[1780208110780,23.57,73892.36,140.5,0.00702,8e-05,0.20405]
[1780208118836,23.57,73892.7,140.5,0.00705,8e-05,0.20475]
[1780208123871,23.57,73891.94,140.5,0.00699,8e-05,0.2032]
[1780208128907,23.57,73891.82,140.5,0.00698,8e-05,0.20295]
[1780208133942,23.57,73891.6,140.5,0.00673,8e-05,0.19576]
[1780208137426,23.57,73891.63,140.5,0.00674,8e-05,0.19582]
[1780208138977,23.57,73899.84,140.5,0.0074,8e-05,0.21262]
[1780208140991,23.57,73902.05,140.5,0.00758,9e-05,0.21735]
[1780208144014,23.57,73906.76,140.5,0.00799,9e-05,0.2277]
[1780208148041,23.57,73909.04,140.5,0.0082,9e-05,0.23286]
[1780208154085,23.57,73909.43,140.5,0.00823,9e-05,0.23375]
[1780208161134,23.57,73909.84,140.5,0.00827,9e-05,0.23469]
[1780208162140,23.57,73907.08,140.5,0.00802,9e-05,0.22842]
[1780208170197,23.57,73905.7,140.5,0.0079,9e-05,0.22534]
[1780208175232,23.57,73906.06,140.5,0.00793,9e-05,0.22614]
[1780208180267,23.57,73909.7,140.5,0.00826,9e-05,0.23437]
[1780208182281,23.57,73912.44,140.5,0.00851,9e-05,0.24073]
[1780208188323,23.57,73911.67,140.5,0.00844,9e-05,0.23893]
[1780208193358,23.57,73912.0,140.5,0.00821,9e-05,0.23203]
[1780208198393,23.57,73912.06,140.5,0.00822,9e-05,0.23216]
[1780208203428,23.57,73912.68,140.5,0.00827,9e-05,0.23358]
[1780208208463,23.57,73912.97,140.5,0.0083,9e-05,0.23425]
[1780208213498,23.57,73912.51,140.5,0.00826,9e-05,0.23319]
[1780208220547,23.57,73912.87,140.5,0.00829,9e-05,0.23402]
[1780208225582,23.57,73912.58,140.5,0.00826,9e-05,0.23335]
[1780208232631,23.57,73912.56,140.5,0.00826,9e-05,0.23331]
[1780208237666,23.57,73912.89,140.5,0.00829,9e-05,0.23407]
[1780208243708,23.57,73912.67,140.5,0.00827,9e-05,0.23356]
[1780208246218,23.57,73912.7,140.5,0.00827,9e-05,0.23363]
[1780208251799,23.57,73912.72,140.5,0.00828,9e-05,0.23368]
[1780208252820,23.57,73912.72,140.5,0.00828,9e-05,0.23368]
[1780208251903,23.57,73912.72,140.5,0.00802,9e-05,0.22607]
[1780208257806,23.57,73912.7,140.5,0.00801,9e-05,0.22603]
[1780208264855,23.57,73912.78,140.5,0.00802,9e-05,0.22621]
[1780208269889,23.57,73912.4,140.5,0.00799,9e-05,0.22536]
[1780208279963,23.57,73912.4,140.5,0.00799,9e-05,0.22536]
[1780208284998,23.57,73912.77,140.5,0.00802,9e-05,0.22619]
[1780208290032,23.57,73913.31,140.5,0.00807,9e-05,0.2274]
[1780208295068,23.57,73912.87,140.5,0.00803,9e-05,0.22641]
[1780208301110,23.57,73913.18,140.5,0.00806,9e-05,0.22711]
[1780208311180,23.57,73913.11,140.5,0.00779,9e-05,0.21944]
[1780208317222,23.57,73913.2,140.5,0.0078,9e-05,0.21964]
[1780208325278,23.57,73913.2,140.5,0.0078,9e-05,0.21964]
[1780208330313,23.57,73914.02,140.5,0.00787,9e-05,0.22145]
[1780208333103,23.57,73913.22,140.5,0.0078,9e-05,0.21969]
[1780208336912,23.57,73913.22,140.5,0.0078,9e-05,0.21969]
[1780208351460,23.57,73913.96,140.5,0.00787,9e-05,0.22132]
[1780208356559,23.57,73915.03,140.5,0.00796,9e-05,0.2237]
[1780208362972,23.57,73915.06,140.5,0.00797,9e-05,0.22377]
[1780208368579,23.57,73915.61,140.5,0.00802,9e-05,0.225]
[1780208371600,23.57,73916.81,140.5,0.00786,9e-05,0.22012]
[1780208376635,23.57,73918.72,140.5,0.00804,9e-05,0.22439]
[1780208378473,23.57,73918.53,140.5,0.00802,9e-05,0.22396]
[1780208383683,23.57,73918.63,140.5,0.00803,9e-05,0.22418]
[1780208386704,23.57,73921.66,140.5,0.00831,9e-05,0.23108]
[1780208390733,23.57,73925.19,140.5,0.00865,0.0001,0.23934]
[1780208397783,23.57,73926.5,140.5,0.00878,0.0001,0.24247]
[1780208402819,23.57,73925.75,140.5,0.0087,0.0001,0.24067]
[1780208407854,23.57,73925.75,140.5,0.0087,0.0001,0.24067]
[1780208412889,23.57,73925.72,140.5,0.0087,0.0001,0.2406]
[1780208417924,23.57,73926.63,140.5,0.00879,0.0001,0.24278]
[1780208426308,23.57,73926.57,140.5,0.00878,0.0001,0.24264]
[1780208431015,23.57,73925.72,140.5,0.00842,0.0001,0.23265]
[1780208435479,23.57,73925.72,140.5,0.00842,0.0001,0.23265]
[1780208441085,23.57,73925.87,140.5,0.00844,0.0001,0.233]
[1780208446122,23.57,73926.22,140.5,0.00847,0.0001,0.23381]
[1780208454178,23.57,73926.72,140.5,0.00852,0.0001,0.23498]
[1780208459213,23.57,73926.41,140.5,0.00849,0.0001,0.23426]
[1780208465255,23.57,73927.07,140.5,0.00855,0.0001,0.23581]
[1780208471297,23.57,73926.86,140.5,0.00853,0.0001,0.23531]
[1780208478346,23.57,73927.07,140.5,0.00855,0.0001,0.23581]
[1780208483381,23.57,73927.09,140.5,0.00855,0.0001,0.23585]
[1780208490430,23.57,73927.69,140.5,0.00861,0.0001,0.23727]
[1780208491437,23.57,73927.61,140.5,0.00832,0.0001,0.22914]
[1780208497479,23.57,73927.48,140.5,0.00831,0.0001,0.22884]
[1780208504528,23.57,73927.59,140.5,0.00832,0.0001,0.22909]
[1780208509563,23.57,73928.07,140.5,0.00837,0.0001,0.2302]
[1780208514601,23.57,73927.86,140.5,0.00835,0.0001,0.22972]
[1780208519635,23.57,73928.6,140.5,0.00842,0.0001,0.23143]
[1780208524671,23.57,73929.36,140.5,0.00849,0.0001,0.23321]
[1780208529706,23.57,73929.45,140.5,0.0085,0.0001,0.23342]
[1780208530890,23.57,73929.45,140.5,0.0085,0.0001,0.23342]
[1780208536759,23.57,73929.04,140.5,0.00846,0.0001,0.23246]
[1780208546831,23.57,73928.53,140.5,0.00841,0.0001,0.23127]
[1780208553880,23.57,73927.18,140.5,0.00801,9e-05,0.22035]
[1780208560929,23.57,73927.32,140.5,0.00802,9e-05,0.22067]
[1780208565963,23.57,73926.53,140.5,0.00795,9e-05,0.2189]
[1780208568566,23.57,73927.26,140.5,0.00802,9e-05,0.22053]
[1780208575028,23.57,73927.26,140.5,0.00802,9e-05,0.22053]
[1780208581070,23.57,73927.36,140.5,0.00803,9e-05,0.22076]
[1780208586496,23.57,73927.41,140.5,0.00803,9e-05,0.22087]
[1780208590134,23.57,73929.57,140.5,0.00823,9e-05,0.22577]
[1780208595169,23.57,73929.61,140.5,0.00824,9e-05,0.22586]
[1780208608260,23.57,73929.25,140.5,0.0082,9e-05,0.22504]
[1780208620345,23.57,73929.26,140.5,0.00793,9e-05,0.21728]
[1780208625380,23.57,73929.37,140.5,0.00794,9e-05,0.21752]
[1780208630415,23.57,73929.02,140.5,0.00791,9e-05,0.21674]
[1780208639483,23.57,73929.4,140.5,0.00794,9e-05,0.21759]
[1780208641497,23.57,73934.13,140.5,0.00839,0.0001,0.22835]
[1780208643511,23.57,73936.92,140.5,0.00866,0.0001,0.23491]
[1780208649553,23.57,73936.83,140.5,0.00865,0.0001,0.23469]
[1780208657609,23.57,73937.19,140.5,0.00869,0.0001,0.23555]
[1780208662644,23.57,73937.14,140.5,0.00869,0.0001,0.23543]
[1780208670700,23.57,73938.57,140.5,0.00883,0.0001,0.23885]
[1780208671707,23.57,73937.71,140.5,0.00845,0.0001,0.22865]
[1780208678756,23.57,73937.21,140.5,0.0084,0.0001,0.22748]
[1780208683791,23.57,73930.95,140.5,0.00781,9e-05,0.21331]
[1780208685317,23.57,73930.41,140.5,0.00776,9e-05,0.21212]
[1780208690840,23.57,73929.16,140.5,0.00765,9e-05,0.2094]
[1780208695876,23.57,73928.14,140.5,0.00756,9e-05,0.20719]
[1780208700911,23.57,73928.26,140.5,0.00757,9e-05,0.20745]
[1780208706179,23.57,73927.45,140.5,0.0075,9e-05,0.20571]
[1780208715009,23.57,73927.68,140.5,0.00752,9e-05,0.2062]
[1780208728101,23.57,73928.16,140.5,0.00756,9e-05,0.20724]
[1780208731122,23.57,73928.76,140.5,0.00735,9e-05,0.20102]
[1780208736157,23.57,73929.48,140.5,0.00741,9e-05,0.20254]
[1780208737233,23.57,73929.48,140.5,0.00741,9e-05,0.20254]
[1780208744213,23.57,73928.89,140.5,0.00736,9e-05,0.2013]
[1780208751266,23.57,73928.41,140.5,0.00731,9e-05,0.20029]
[1780208757308,23.57,73928.71,140.5,0.00734,9e-05,0.20092]
[1780208762343,23.57,73928.46,140.5,0.00732,9e-05,0.20039]
[1780208765364,23.57,73925.99,140.5,0.00711,8e-05,0.19526]
[1780208770400,23.57,73924.8,140.5,0.00701,8e-05,0.19282]
[1780208775434,23.57,73925.03,140.5,0.00703,8e-05,0.19329]
[1780208780472,23.57,73925.04,140.5,0.00703,8e-05,0.19331]
[1780208788528,23.57,73925.05,140.5,0.00703,8e-05,0.19333]
[1780208791549,23.57,73925.72,140.5,0.00683,8e-05,0.18749]
[1780208796584,23.57,73925.41,140.5,0.0068,8e-05,0.18687]
[1780208806654,23.57,73925.41,140.5,0.0068,8e-05,0.18687]
[1780208811689,23.57,73924.35,140.5,0.00672,8e-05,0.18477]
[1780208817731,23.57,73922.53,140.5,0.00657,8e-05,0.18121]
[1780208822766,23.57,73922.35,140.5,0.00656,8e-05,0.18086]
[1780208827192,23.57,73919.69,140.5,0.00635,8e-05,0.17577]
[1780208827953,23.57,73919.69,140.5,0.00635,8e-05,0.17577]
[1780208828176,23.57,73916.58,140.5,0.00611,7e-05,0.16996]
[1780208833843,23.57,73914.97,140.5,0.00599,7e-05,0.16702]
[1780208838878,23.57,73913.69,140.5,0.0059,7e-05,0.16472]
[1780208842906,23.57,73914.2,140.5,0.00594,7e-05,0.16563]
[1780208843913,23.57,73914.39,140.5,0.00595,7e-05,0.16598]
[1780208848948,23.57,73914.11,140.5,0.00593,7e-05,0.16547]
[1780208851969,23.57,73913.63,140.5,0.00567,7e-05,0.15817]
[1780208857004,23.57,73913.72,140.5,0.00568,7e-05,0.15833]
[1780208862039,23.57,73914.1,140.5,0.0057,7e-05,0.15899]
[1780208869088,23.57,73914.72,140.5,0.00575,7e-05,0.16007]
[1780208874124,23.57,73915.1,140.5,0.00578,7e-05,0.16074]
[1780208880166,23.57,73915.33,140.5,0.00579,7e-05,0.16115]
[1780208885201,23.57,73916.03,140.5,0.00584,7e-05,0.16239]
[1780208889229,23.57,73918.36,140.5,0.00601,7e-05,0.16658]
[1780208892250,23.57,73921.69,140.5,0.00626,8e-05,0.17272]
[1780208895271,23.57,73925.3,140.5,0.00654,8e-05,0.17959]
[1780208901314,23.57,73926.25,140.5,0.00662,8e-05,0.18144]
[1780208906409,23.57,73926.92,140.5,0.00667,8e-05,0.18275]
[1780208912396,23.57,73927.01,140.5,0.00643,8e-05,0.17591]
[1780208917433,23.57,73928.18,140.5,0.00653,8e-05,0.17816]
[1780208923475,23.57,73929.6,140.5,0.00664,8e-05,0.18092]
[1780208928510,23.57,73930.34,140.5,0.0067,8e-05,0.18237]
[1780208933545,23.57,73929.63,140.5,0.00664,8e-05,0.18097]
[1780208939587,23.57,73929.92,140.5,0.00667,8e-05,0.18154]
[1780208943619,23.57,73932.27,140.5,0.00686,8e-05,0.1862]
[1780208948654,23.57,73933.11,140.5,0.00693,8e-05,0.18789]
[1780208951675,23.57,73926.13,140.5,0.00636,8e-05,0.17423]
[1780208957717,23.57,73924.74,140.5,0.00626,8e-05,0.17162]
[1780208965773,23.57,73926.2,140.5,0.00637,8e-05,0.17437]
[1780208971815,23.57,73928.56,140.5,0.00631,8e-05,0.17192]
[1780208976850,23.57,73929.09,140.5,0.00635,8e-05,0.17292]
[1780208983899,23.57,73929.63,140.5,0.00639,8e-05,0.17394]
[1780208988933,23.57,73931.18,140.5,0.00651,8e-05,0.17691]
[1780208994976,23.57,73930.63,140.5,0.00647,8e-05,0.17585]
[1780208996990,23.57,73927.68,140.5,0.00624,8e-05,0.17027]
[1780208998384,23.57,73925.4,140.5,0.00606,8e-05,0.16605]
[1780209000019,23.57,73918.82,140.5,0.00559,7e-05,0.15438]
[1780209002026,23.57,73915.37,140.5,0.00535,7e-05,0.14854]
[1780209007061,23.57,73916.27,140.5,0.00541,7e-05,0.15005]
[1780209009076,23.57,73918.82,140.5,0.00559,7e-05,0.15438]
[1780209014111,23.57,73920.33,140.5,0.00569,7e-05,0.157]
[1780209020153,23.57,73922.13,140.5,0.00582,7e-05,0.16016]
[1780209026195,23.57,73926.51,140.5,0.00615,8e-05,0.1681]
[1780209027202,23.57,73929.24,140.5,0.00636,8e-05,0.1732]
[1780209028507,23.57,73929.24,140.5,0.00636,8e-05,0.1732]
[1780209031230,23.57,73930.86,140.5,0.00624,8e-05,0.16933]
[1780209037272,23.57,73931.46,140.5,0.00629,8e-05,0.17045]
[1780209040236,23.57,73931.27,140.5,0.00627,8e-05,0.1701]
[1780209044322,23.57,73935.05,140.5,0.00657,8e-05,0.17731]
[1780209049357,23.57,73931.87,140.5,0.00632,8e-05,0.17123]
[1780209052642,23.57,73931.45,140.5,0.00628,8e-05,0.17044]
[1780209056406,23.57,73933.74,140.5,0.00647,8e-05,0.17478]
[1780209061443,23.57,73933.85,140.5,0.00647,8e-05,0.17499]
[1780209066479,23.57,73934.8,140.5,0.00655,8e-05,0.17682]
[1780209068493,23.57,73938.54,140.5,0.00686,8e-05,0.18419]
[1780209069500,23.57,73947.42,140.5,0.00765,9e-05,0.20272]
[1780209072520,23.57,73949.47,140.5,0.00784,9e-05,0.20721]
[1780209077556,23.57,73951.38,140.5,0.00802,0.0001,0.21146]
[1780209078563,23.57,73953.62,140.5,0.00824,0.0001,0.21655]
[1780209084605,23.57,73954.71,140.5,0.00835,0.0001,0.21906]
[1780209086620,23.57,73957.05,140.5,0.00859,0.0001,0.22453]
[1780209088634,23.57,73959.1,140.5,0.0088,0.00011,0.22941]
[1780209091655,23.57,73959.65,140.5,0.00854,0.0001,0.22221]
[1780209092662,23.57,73956.21,140.5,0.00819,0.0001,0.21424]
[1780209097715,23.57,73956.19,140.5,0.00819,0.0001,0.2142]
[1780209099317,23.57,73954.86,140.5,0.00806,0.0001,0.21118]
[1780209105015,23.57,73953.58,140.5,0.00794,0.0001,0.20831]
[1780209111813,23.57,73953.72,140.5,0.00795,0.0001,0.20862]
[1780209116848,23.57,73953.34,140.5,0.00791,0.0001,0.20777]
[1780209122889,23.57,73953.12,140.5,0.00789,0.0001,0.20728]
[1780209124904,23.57,73955.34,140.5,0.00811,0.0001,0.21226]
[1780209127925,23.57,73953.33,140.5,0.00791,0.0001,0.20775]
[1780209130946,23.57,73956.81,140.5,0.00825,0.0001,0.21561]
[1780209134974,23.57,73959.26,140.5,0.0085,0.0001,0.2213]
[1780209140013,23.57,73959.52,140.5,0.00853,0.0001,0.22191]
[1780209142025,23.57,73956.88,140.5,0.00826,0.0001,0.21577]
[1780209147060,23.57,73958.23,140.5,0.0084,0.0001,0.21889]
[1780209150298,23.57,73959.2,140.5,0.0085,0.0001,0.22115]
[1780209151088,23.57,73959.31,140.5,0.0082,0.0001,0.21305]
[1780209156123,23.57,73958.74,140.5,0.00814,0.0001,0.21176]
[1780209158137,23.57,73960.88,140.5,0.00835,0.0001,0.21666]
[1780209158823,23.57,73960.88,140.5,0.00835,0.0001,0.21666]
[1780209160870,23.57,73962.17,140.5,0.00849,0.0001,0.21966]
[1780209162165,23.57,73965.38,140.5,0.00882,0.00011,0.22728]
[1780209162876,23.57,73965.38,140.5,0.00882,0.00011,0.22728]
[1780209168207,23.57,73966.39,140.5,0.00893,0.00011,0.22973]
[1780209173242,23.57,73965.19,140.5,0.0088,0.00011,0.22683]
[1780209178277,23.57,73971.39,140.5,0.00948,0.00011,0.24213]
[1780209182305,23.57,73973.41,140.5,0.00971,0.00012,0.2473]
[1780209187340,23.57,73975.87,140.5,0.01,0.00012,0.25371]
[1780209192375,23.57,73983.34,140.5,0.01092,0.00013,0.27402]
[1780209196403,23.57,73985.51,140.5,0.01121,0.00013,0.28016]
[1780209198417,23.57,73987.91,140.5,0.01153,0.00013,0.28708]
[1780209200431,23.57,73990.98,140.5,0.01194,0.00014,0.29613]
[1780209205466,23.57,73992.83,140.5,0.0122,0.00014,0.30169]
[1780209211508,23.57,73992.86,140.5,0.0118,0.00014,0.29132]
[1780209216543,23.57,73997.1,140.5,0.0124,0.00014,0.30409]
[1780209221578,23.57,73998.56,140.5,0.01261,0.00015,0.30859]
[1780209226613,23.57,73999.41,140.5,0.01273,0.00015,0.31123]
[1780209232654,23.57,73999.48,140.5,0.01274,0.00015,0.31145]
[1780209239704,23.57,74000.42,140.5,0.01288,0.00015,0.3144]
[1780209242739,23.57,73987.93,140.5,0.01114,0.00013,0.27702]
[1780209243746,23.57,73985.77,140.5,0.01086,0.00013,0.27094]
[1780209244752,23.57,73983.52,140.5,0.01057,0.00013,0.26472]
[1780209248781,23.57,73981.07,140.5,0.01027,0.00012,0.25808]
[1780209249788,23.57,73975.89,140.5,0.00965,0.00012,0.24448]
[1780209250795,23.57,73972.76,140.5,0.00929,0.00011,0.23655]
[1780209255830,23.57,73972.5,140.5,0.00926,0.00011,0.2359]
[1780209259858,23.57,73974.65,140.5,0.00951,0.00011,0.24131]
[1780209266907,23.57,73972.82,140.5,0.0093,0.00011,0.2367]
[1780209271942,23.57,73974.74,140.5,0.00917,0.00011,0.23248]
[1780209276981,23.57,73975.09,140.5,0.00921,0.00011,0.23335]
[1780209283025,23.57,73975.25,140.5,0.00923,0.00011,0.23375]
[1780209286173,23.57,73975.25,140.5,0.00923,0.00011,0.23375]
[1780209287173,23.57,73975.11,140.5,0.00921,0.00011,0.2334]
[1780209293096,23.57,73974.63,140.5,0.00916,0.00011,0.23221]
[1780209299138,23.57,73974.94,140.5,0.00919,0.00011,0.23298]
[1780209305179,23.57,73974.63,140.5,0.00916,0.00011,0.23221]
[1780209315252,23.57,73975.14,140.5,0.00922,0.00011,0.23347]
[1780209320287,23.57,73974.88,140.5,0.00919,0.00011,0.23283]
[1780209325321,23.57,73975.25,140.5,0.00923,0.00011,0.23375]
[1780209330360,23.57,73973.94,140.5,0.00908,0.00011,0.23051]
[1780209331364,23.57,73965.03,140.5,0.00783,0.0001,0.20117]
[1780209332371,23.57,73960.99,140.5,0.00745,9e-05,0.19241]
[1780209337406,23.57,73959.88,140.5,0.00734,9e-05,0.19006]
[1780209342441,23.57,73959.44,140.5,0.0073,9e-05,0.18913]
[1780209351504,23.57,73958.73,140.5,0.00724,9e-05,0.18765]
[1780209352952,23.57,73958.73,140.5,0.00724,9e-05,0.18765]
[1780209362582,23.57,73955.99,140.5,0.00699,9e-05,0.18201]
[1780209371644,23.57,73956.13,140.5,0.007,9e-05,0.18229]
[1780209378693,23.57,73955.93,140.5,0.00699,9e-05,0.18189]
[1780209383728,23.57,73957.69,140.5,0.00714,9e-05,0.18549]
[1780209387757,23.57,73960.24,140.5,0.00738,9e-05,0.19082]
[1780209389771,23.57,73964.57,140.5,0.00779,0.0001,0.20015]
[1780209390778,23.57,73969.63,140.5,0.00829,0.0001,0.21154]
[1780209391785,23.57,73970.75,140.5,0.00808,0.0001,0.20564]
[1780209394806,23.57,73972.94,140.5,0.00831,0.0001,0.21064]
[1780209399841,23.57,73975.1,140.5,0.00853,0.00011,0.21566]
[1780209400848,23.57,73978.67,140.5,0.00892,0.00011,0.22419]
[1780209404876,23.57,73972.13,140.5,0.00822,0.0001,0.20878]
[1780209405883,23.57,73969.38,140.5,0.00795,0.0001,0.20256]
[1780209410918,23.57,73969.17,140.5,0.00793,0.0001,0.20209]
[1780209417966,23.57,73969.27,140.5,0.00794,0.0001,0.20232]
[1780209423002,23.57,73968.83,140.5,0.00789,0.0001,0.20134]
[1780209428039,23.57,73968.69,140.5,0.00788,0.0001,0.20103]
[1780209435090,23.57,73970.84,140.5,0.00809,0.0001,0.20584]
[1780209440125,23.57,73970.64,140.5,0.00807,0.0001,0.20539]
[1780209445160,23.57,73970.59,140.5,0.00807,0.0001,0.20528]
[1780209456238,23.57,73970.62,140.5,0.00775,0.0001,0.19702]
[1780209469330,23.57,73970.96,140.5,0.00779,0.0001,0.19776]
[1780209479400,23.57,73970.87,140.5,0.00778,0.0001,0.19757]
[1780209481972,23.57,73970.87,140.5,0.00778,0.0001,0.19757]
[1780209483016,23.57,73970.87,140.5,0.00778,0.0001,0.19757]
[1780209484964,23.57,73970.87,140.5,0.00778,0.0001,0.19757]
[1780209491484,23.57,73971.6,140.5,0.00785,0.0001,0.19918]
[1780209496519,23.57,73971.64,140.5,0.00785,0.0001,0.19926]
[1780209500400,23.57,73971.64,140.5,0.00785,0.0001,0.19926]
[1780209506594,23.57,73971.4,140.5,0.00783,0.0001,0.19873]
[1780209509175,23.57,73971.21,140.5,0.00781,0.0001,0.19831]
[1780209511262,23.57,73971.22,140.5,0.00781,0.0001,0.19834]
[1780209511363,23.57,73971.22,140.5,0.0075,0.0001,0.19013]
[1780209513593,23.57,73971.22,140.5,0.0075,0.0001,0.19013]
[1780209519680,23.57,73972.53,140.5,0.00762,0.0001,0.19295]
[1780209520332,23.57,73972.53,140.5,0.00762,0.0001,0.19295]
[1780209525088,23.57,73973.49,140.5,0.00772,0.0001,0.19504]
[1780209527912,23.57,73973.59,140.5,0.00773,0.0001,0.19526]
[1780209528717,23.57,73974.27,140.5,0.00779,0.0001,0.19675]
[1780209536799,23.57,73973.66,140.5,0.00773,0.0001,0.19541]
[1780209541835,23.57,73967.62,140.5,0.00716,9e-05,0.18256]
[1780209547877,23.57,73967.74,140.5,0.00717,9e-05,0.18281]
[1780209552912,23.57,73967.53,140.5,0.00715,9e-05,0.18237]
[1780209557947,23.57,73966.92,140.5,0.0071,9e-05,0.18112]
[1780209562982,23.57,73967.43,140.5,0.00714,9e-05,0.18217]
[1780209568017,23.57,73965.51,140.5,0.00697,9e-05,0.17824]
[1780209571038,23.57,73966.72,140.5,0.00678,9e-05,0.17295]
[1780209574059,23.57,73969.23,140.5,0.00701,9e-05,0.178]
[1780209575066,23.57,73972.22,140.5,0.00728,9e-05,0.18417]
[1780209577080,23.57,73977.57,140.5,0.0078,0.0001,0.19566]
[1780209579094,23.57,73982.19,140.5,0.00827,0.0001,0.20605]
[1780209580391,23.57,73982.6,140.5,0.00832,0.00011,0.20699]
[1780209586143,23.57,73983.47,140.5,0.00841,0.00011,0.20901]
[1780209591178,23.57,73982.87,140.5,0.00834,0.00011,0.20762]
[1780209592733,23.57,73982.87,140.5,0.00834,0.00011,0.20762]
[1780209596661,23.57,73983.21,140.5,0.00838,0.00011,0.2084]
[1780209597220,23.57,73978.16,140.5,0.00786,0.0001,0.19696]
[1780209603264,23.57,73977.98,140.5,0.00784,0.0001,0.19656]
[1780209610314,23.57,73977.7,140.5,0.00781,0.0001,0.19594]
[1780209616191,23.57,73977.13,140.5,0.00776,0.0001,0.19469]
[1780209616958,23.57,73977.13,140.5,0.00776,0.0001,0.19469]
[1780209618563,23.57,73977.12,140.5,0.00776,0.0001,0.19467]
[1780209618665,23.57,73972.84,140.5,0.00734,9e-05,0.18547]
[1780209619377,23.57,73970.34,140.5,0.00711,9e-05,0.18027]
[1780209624413,23.57,73970.26,140.5,0.0071,9e-05,0.1801]
[1780209630456,23.57,73967.64,140.5,0.00686,9e-05,0.17478]
[1780209631463,23.57,73967.14,140.5,0.00653,9e-05,0.16616]
[1780209638512,23.57,73967.12,140.5,0.00653,9e-05,0.16613]
[1780209646568,23.57,73965.36,140.5,0.00638,8e-05,0.16276]
[1780209651603,23.57,73964.18,140.5,0.00628,8e-05,0.16053]
[1780209663687,23.57,73964.79,140.5,0.00633,8e-05,0.16168]
[1780209668722,23.57,73964.82,140.5,0.00633,8e-05,0.16173]
[1780209671743,23.57,73969.59,140.5,0.00674,9e-05,0.17095]
[1780209675771,23.57,73971.48,140.5,0.00691,9e-05,0.17473]
[1780209680806,23.57,73971.33,140.5,0.0069,9e-05,0.17442]
[1780209689869,23.57,73971.36,140.5,0.0069,9e-05,0.17448]
[1780209691385,23.57,73971.36,140.5,0.0069,9e-05,0.17448]
[1780209691883,23.57,73971.02,140.5,0.00657,9e-05,0.1661]
[1780209692810,23.57,73971.02,140.5,0.00657,9e-05,0.1661]
[1780209693724,23.57,73970.51,140.5,0.00653,9e-05,0.16511]
[1780209704974,23.57,73970.54,140.5,0.00653,9e-05,0.16517]
[1780209710325,23.57,73971.96,140.5,0.00665,9e-05,0.16793]
[1780209711322,23.57,73971.96,140.5,0.00665,9e-05,0.16793]
[1780209714038,23.57,73968.99,140.5,0.0064,8e-05,0.1622]
[1780209716956,23.57,73967.97,140.5,0.00631,8e-05,0.16027]
[1780209719194,23.57,73967.97,140.5,0.00631,8e-05,0.16027]
[1780209720009,23.57,73967.93,140.5,0.00631,8e-05,0.16019]
[1780209725115,23.57,73967.93,140.5,0.00631,8e-05,0.16019]
[1780209730150,23.57,73968.05,140.5,0.00632,8e-05,0.16042]
[1780209730923,23.57,73968.05,140.5,0.00632,8e-05,0.16042]
[1780209743241,23.57,73968.09,140.5,0.00632,8e-05,0.16049]
[1780209749284,23.57,73968.0,140.5,0.00632,8e-05,0.16032]
[1780209754322,23.57,73968.02,140.5,0.00604,8e-05,0.15301]
[1780209761371,23.57,73968.06,140.5,0.00604,8e-05,0.15309]
[1780209768419,23.57,73967.99,140.5,0.00603,8e-05,0.15296]
[1780209769256,23.57,73967.99,140.5,0.00603,8e-05,0.15296]
[1780209776210,23.57,73967.85,140.5,0.00602,8e-05,0.1527]
[1780209779409,23.57,73967.83,140.5,0.00602,8e-05,0.15267]
[1780209781760,23.57,73967.83,140.5,0.00602,8e-05,0.15267]
[1780209782636,23.57,73967.86,140.5,0.00602,8e-05,0.15272]
[1780209788560,23.57,73967.93,140.5,0.00603,8e-05,0.15285]
[1780209796225,23.57,73967.16,140.5,0.00597,8e-05,0.15145]
[1780209806147,23.57,73967.31,140.5,0.00598,8e-05,0.15173]
[1780209814741,23.57,73967.48,140.5,0.00572,8e-05,0.14489]
[1780209820784,23.57,73967.37,140.5,0.00571,8e-05,0.1447]
[1780209826178,23.57,73967.3,140.5,0.0057,8e-05,0.14458]
[1780209833876,23.57,73967.39,140.5,0.00571,8e-05,0.14473]
[1780209844953,23.57,73967.37,140.5,0.00571,8e-05,0.1447]
[1780209852004,23.57,73967.38,140.5,0.00571,8e-05,0.14472]
[1780209857044,23.57,73967.12,140.5,0.00569,8e-05,0.14426]
[1780209858051,23.57,73960.92,140.5,0.00523,7e-05,0.13379]
[1780209860102,23.57,73961.73,140.5,0.00529,7e-05,0.13512]
[1780209866107,23.57,73962.12,140.5,0.00531,7e-05,0.13577]
[1780209871142,23.57,73961.35,140.5,0.00501,7e-05,0.1279]
[1780209876177,23.57,73961.94,140.5,0.00505,7e-05,0.12883]
[1780209883229,23.57,73960.74,140.5,0.00496,7e-05,0.12693]
[1780209890277,23.57,73961.03,140.5,0.00498,7e-05,0.12739]
[1780209897327,23.57,73961.87,140.5,0.00504,7e-05,0.12872]
[1780209907397,23.57,73961.25,140.5,0.005,7e-05,0.12774]
[1780209913439,23.57,73961.3,140.5,0.005,7e-05,0.12782]
[1780209925524,23.57,73961.35,140.5,0.00501,7e-05,0.1279]
[1780209932573,23.57,73961.38,140.5,0.00476,7e-05,0.12151]
[1780209937608,23.57,73961.17,140.5,0.00475,7e-05,0.12119]
[1780209945664,23.57,73964.43,140.5,0.00497,7e-05,0.12624]
[1780209950699,23.57,73964.69,140.5,0.00499,7e-05,0.12665]
[1780209952713,23.57,73962.22,140.5,0.00482,7e-05,0.1228]
[1780209957748,23.57,73961.92,140.5,0.0048,7e-05,0.12234]
[1780209962783,23.57,73960.84,140.5,0.00473,7e-05,0.12069]
[1780209967818,23.57,73961.63,140.5,0.00478,7e-05,0.12189]
[1780209972853,23.57,73960.85,140.5,0.00473,7e-05,0.12071]
[1780209975874,23.57,73963.1,140.5,0.00488,7e-05,0.12416]
[1780209983930,23.57,73961.2,140.5,0.00475,7e-05,0.12124]
[1780209989972,23.57,73961.14,140.5,0.00475,7e-05,0.12115]
[1780209994001,23.57,73961.11,140.5,0.00451,6e-05,0.11486]
[1780210008100,23.57,73961.11,140.5,0.00451,6e-05,0.11486]
[1780210013135,23.57,73960.95,140.5,0.0045,6e-05,0.11462]
[1780210020185,23.57,73960.71,140.5,0.00448,6e-05,0.11427]
[1780210025219,23.57,73960.22,140.5,0.00445,6e-05,0.11356]
[1780210031260,23.57,73960.87,140.5,0.00449,6e-05,0.11451]
[1780210043352,23.57,73960.24,140.5,0.00445,6e-05,0.11359]
[1780210049394,23.57,73960.2,140.5,0.00445,6e-05,0.11353]
[1780210052415,23.57,73960.21,140.5,0.00422,6e-05,0.10753]
[1780210062485,23.57,73960.21,140.5,0.00422,6e-05,0.10753]
[1780210065859,23.57,73961.38,140.5,0.00429,6e-05,0.10917]
[1780210068514,23.57,73960.68,140.5,0.00425,6e-05,0.10818]
[1780210076299,23.57,73960.11,140.5,0.00421,6e-05,0.10739]
[1780210083634,23.57,73960.14,140.5,0.00421,6e-05,0.10743]
[1780210091690,23.57,73959.77,140.5,0.00419,6e-05,0.10692]
[1780210096725,23.57,73960.73,140.5,0.00425,6e-05,0.10825]
[1780210103775,23.57,73960.24,140.5,0.00422,6e-05,0.10757]
[1780210112837,23.57,73960.8,140.5,0.00403,6e-05,0.10247]
[1780210116865,23.57,73962.63,140.5,0.00414,6e-05,0.10495]
[1780210121900,23.57,73963.89,140.5,0.00421,6e-05,0.10669]
[1780210126935,23.57,73964.82,140.5,0.00427,6e-05,0.10799]
[1780210131970,23.57,73968.27,140.5,0.00449,6e-05,0.11292]
[1780210141037,23.57,73968.28,140.5,0.00449,6e-05,0.11293]
[1780210148810,23.57,73968.64,140.5,0.00451,7e-05,0.11346]
[1780210154128,23.57,73968.51,140.5,0.0045,7e-05,0.11327]
[1780210157149,23.57,73972.25,140.5,0.00475,7e-05,0.11885]
[1780210169233,23.57,73972.74,140.5,0.00479,7e-05,0.1196]
[1780210175275,23.57,73972.66,140.5,0.00453,7e-05,0.11307]
[1780210181317,23.57,73973.2,140.5,0.00457,7e-05,0.11386]
[1780210186352,23.57,73973.21,140.5,0.00457,7e-05,0.11388]
[1780210191387,23.57,73972.66,140.5,0.00453,7e-05,0.11307]
[1780210199112,23.57,73972.62,140.5,0.00453,7e-05,0.11301]
[1780210203472,23.57,73965.34,140.5,0.00407,6e-05,0.10275]
[1780210210521,23.57,73966.04,140.5,0.00411,6e-05,0.1037]
[1780210216563,23.57,73966.08,140.5,0.00412,6e-05,0.10376]
[1780210221610,23.57,73966.36,140.5,0.00413,6e-05,0.10414]
[1780210226648,23.57,73966.25,140.5,0.00413,6e-05,0.10399]
[1780210231683,23.57,73966.32,140.5,0.0039,6e-05,0.09824]
[1780210235712,23.57,73962.57,140.5,0.00369,6e-05,0.09343]
[1780210237726,23.57,73960.7,140.5,0.00359,5e-05,0.09111]
[1780210242761,23.57,73960.49,140.5,0.00358,5e-05,0.09085]
[1780210248803,23.57,73960.4,140.5,0.00357,5e-05,0.09074]
[1780210253837,23.57,73960.52,140.5,0.00358,5e-05,0.09089]
[1780210259364,23.57,73960.6,140.5,0.00358,5e-05,0.09099]
[1780210270957,23.57,73960.12,140.5,0.00356,5e-05,0.0904]
[1780210275992,23.57,73959.8,140.5,0.00354,5e-05,0.09001]
[1780210282034,23.57,73959.82,140.5,0.00354,5e-05,0.09004]
[1780210287069,23.57,73959.62,140.5,0.00353,5e-05,0.08979]
[1780210291097,23.57,73955.75,140.5,0.00314,5e-05,0.08013]
[1780210296132,23.57,73954.9,140.5,0.0031,5e-05,0.07919]
[1780210305195,23.57,73955.3,140.5,0.00312,5e-05,0.07963]
[1780210307209,23.57,73957.11,140.5,0.0032,5e-05,0.08164]
[1780210315264,23.57,73957.85,140.5,0.00324,5e-05,0.08248]
[1780210323321,23.57,73956.6,140.5,0.00318,5e-05,0.08107]
[1780210326342,23.57,73954.84,140.5,0.00309,5e-05,0.07913]
[1780210331377,23.57,73955.32,140.5,0.00312,5e-05,0.07965]
[1780210336412,23.57,73955.53,140.5,0.00313,5e-05,0.07988]
[1780210349502,23.57,73955.68,140.5,0.00313,5e-05,0.08005]
[1780210359962,23.57,73955.68,140.5,0.00313,5e-05,0.08005]
[1780210360064,23.57,73955.68,140.5,0.00295,5e-05,0.07515]
[1780210373671,23.57,73955.5,140.5,0.00294,5e-05,0.07496]
[1780210380720,23.57,73954.84,140.5,0.00291,5e-05,0.07427]
[1780210381727,23.57,73953.1,140.5,0.00283,4e-05,0.07247]
[1780210386763,23.57,73952.61,140.5,0.00281,4e-05,0.07198]
[1780210397840,23.57,73952.58,140.5,0.00281,4e-05,0.07194]
[1780210402875,23.57,73952.21,140.5,0.00279,4e-05,0.07157]
[1780210408917,23.57,73952.17,140.5,0.00279,4e-05,0.07153]
[1780210411942,23.57,73952.13,140.5,0.00261,4e-05,0.06694]
[1780210417987,23.57,73953.72,140.5,0.00268,4e-05,0.06848]
[1780210419497,23.57,73953.68,140.5,0.00268,4e-05,0.06844]
[1780210420528,23.57,73953.68,140.5,0.00268,4e-05,0.06844]
[1780210428057,23.57,73953.83,140.5,0.00268,4e-05,0.06858]
[1780210432060,23.57,73954.02,140.5,0.00269,4e-05,0.06877]
[1780210437120,23.57,73954.12,140.5,0.0027,4e-05,0.06887]
[1780210441148,23.57,73952.42,140.5,0.00263,4e-05,0.06722]
[1780210446185,23.57,73952.88,140.5,0.00264,4e-05,0.06766]
[1780210456255,23.57,73952.92,140.5,0.00265,4e-05,0.0677]
[1780210461291,23.57,73953.1,140.5,0.00265,4e-05,0.06787]
[1780210470686,23.57,73953.68,140.5,0.00268,4e-05,0.06844]
[1780210471361,23.57,73954.86,140.5,0.00255,4e-05,0.06508]
[1780210476396,23.57,73955.4,140.5,0.00258,4e-05,0.06559]
[1780210481431,23.57,73955.92,140.5,0.0026,4e-05,0.06609]
[1780210486466,23.57,73955.87,140.5,0.0026,4e-05,0.06604]
[1780210495530,23.57,73956.27,140.5,0.00261,4e-05,0.06642]
[1780210500754,23.57,73956.27,140.5,0.00261,4e-05,0.06642]
[1780210500856,23.57,73954.43,140.5,0.00254,4e-05,0.06468]
[1780210501572,23.57,73952.54,140.5,0.00246,4e-05,0.06293]
[1780210506607,23.57,73952.91,140.5,0.00248,4e-05,0.06327]
[1780210511642,23.57,73954.4,140.5,0.00254,4e-05,0.06465]
[1780210517684,23.57,73953.88,140.5,0.00251,4e-05,0.06417]
[1780210522719,23.57,73953.88,140.5,0.00251,4e-05,0.06417]
[1780210532789,23.57,73954.7,140.5,0.00238,4e-05,0.0606]
[1780210540890,23.57,73954.35,140.5,0.00237,4e-05,0.06029]
[1780210546887,23.57,73953.44,140.5,0.00233,4e-05,0.05948]
[1780210551922,23.57,73953.55,140.5,0.00234,4e-05,0.05958]
[1780210556957,23.57,73953.65,140.5,0.00234,4e-05,0.05967]
[1780210561992,23.57,73955.92,140.5,0.00243,4e-05,0.06169]
[1780210575084,23.57,73955.3,140.5,0.0024,4e-05,0.06113]
[1780210580119,23.57,73954.6,140.5,0.00238,4e-05,0.06051]
[1780210587168,23.57,73954.41,140.5,0.00237,4e-05,0.06034]
[1780210591196,23.57,73954.06,140.5,0.0022,4e-05,0.0559]
[1780210596233,23.57,73954.14,140.5,0.0022,4e-05,0.05596]
[1780210601271,23.57,73956.22,140.5,0.00228,4e-05,0.05773]
[1780210604292,23.57,73954.32,140.5,0.00221,4e-05,0.05612]
[1780210609327,23.57,73954.18,140.5,0.0022,4e-05,0.056]
[1780210619397,23.57,73955.09,140.5,0.00223,4e-05,0.05676]
[1780210624432,23.57,73955.03,140.5,0.00223,4e-05,0.05671]
[1780210631481,23.57,73954.92,140.5,0.00223,4e-05,0.05662]
[1780210636517,23.57,73956.01,140.5,0.00227,4e-05,0.05755]
[1780210644572,23.57,73956.07,140.5,0.00227,4e-05,0.0576]
[1780210654642,23.57,73955.52,140.5,0.00209,3e-05,0.0531]
[1780210664713,23.57,73955.67,140.5,0.0021,3e-05,0.05322]
[1780210672768,23.57,73956.49,140.5,0.00213,4e-05,0.05388]
[1780210677804,23.57,73956.14,140.5,0.00212,4e-05,0.0536]
[1780210691902,23.57,73956.9,140.5,0.00214,4e-05,0.05422]
[1780210696936,23.57,73957.71,140.5,0.00217,4e-05,0.05489]
[1780210701972,23.57,73956.45,140.5,0.00213,4e-05,0.05385]
[1780210714060,23.57,73958.55,140.5,0.00205,3e-05,0.05159]
[1780210720920,23.57,73958.38,140.5,0.00204,3e-05,0.05145]
[1780210722118,23.57,73956.27,140.5,0.00197,3e-05,0.04981]
[1780210724030,23.57,73956.27,140.5,0.00197,3e-05,0.04981]
[1780210727207,23.57,73956.58,140.5,0.00198,3e-05,0.05005]
[1780210728146,23.57,73956.58,140.5,0.00198,3e-05,0.05005]
[1780210731209,23.57,73956.58,140.5,0.00198,3e-05,0.05005]
[1780210737884,23.57,73956.44,140.5,0.00198,3e-05,0.04994]
[1780210741417,23.57,73956.44,140.5,0.00198,3e-05,0.04994]
[1780210747294,23.57,73956.32,140.5,0.00197,3e-05,0.04985]
[1780210760386,23.57,73956.43,140.5,0.00197,3e-05,0.04994]
[1780210760771,23.57,73956.43,140.5,0.00197,3e-05,0.04994]
[1780210766427,23.57,73956.56,140.5,0.00198,3e-05,0.05004]
[1780210774630,23.57,73956.51,140.5,0.00198,3e-05,0.05]
[1780210774731,23.57,73956.51,140.5,0.00183,3e-05,0.04627]
[1780210782540,23.57,73957.12,140.5,0.00185,3e-05,0.04671]
[1780210787575,23.57,73956.38,140.5,0.00183,3e-05,0.04617]
[1780210793618,23.57,73955.83,140.5,0.00181,3e-05,0.04578]
[1780210794647,23.57,73955.83,140.5,0.00181,3e-05,0.04578]
[1780210798652,23.57,73952.75,140.5,0.00172,3e-05,0.04362]
[1780210800248,23.57,73952.75,140.5,0.00172,3e-05,0.04362]
[1780210801304,23.57,73952.31,140.5,0.0017,3e-05,0.04332]
[1780210801673,23.57,73945.82,140.5,0.00152,3e-05,0.03909]
[1780210802680,23.57,73941.36,140.5,0.00141,2e-05,0.0364]
[1780210805496,23.57,73936.09,140.5,0.00128,2e-05,0.03343]
[1780210805702,23.57,73932.89,140.5,0.00121,2e-05,0.03174]
[1780210810737,23.57,73933.09,140.5,0.00122,2e-05,0.03184]
[1780210811745,23.57,73940.54,140.5,0.00139,2e-05,0.03592]
[1780210820808,23.57,73940.34,140.5,0.00138,2e-05,0.03581]
[1780210825843,23.57,73940.65,140.5,0.00139,2e-05,0.03599]
[1780210830878,23.57,73940.44,140.5,0.00139,2e-05,0.03587]
[1780210832892,23.57,73940.32,140.5,0.00127,2e-05,0.0329]
[1780210841955,23.57,73938.47,140.5,0.00123,2e-05,0.03192]
[1780210842962,23.57,73936.81,140.5,0.0012,2e-05,0.03106]
[1780210850012,23.57,73935.51,140.5,0.00117,2e-05,0.0304]
[1780210852026,23.57,73930.96,140.5,0.00108,2e-05,0.0282]
[1780210853033,23.57,73928.99,140.5,0.00104,2e-05,0.02728]
[1780210858068,23.57,73928.79,140.5,0.00103,2e-05,0.02719]
[1780210863103,23.57,73928.29,140.5,0.00102,2e-05,0.02697]
[1780210868138,23.57,73928.12,140.5,0.00102,2e-05,0.02689]
[1780210873176,23.57,73926.94,140.5,0.001,2e-05,0.02637]
[1780210878210,23.57,73925.78,140.5,0.00098,2e-05,0.02586]
[1780210882238,23.57,73922.73,140.5,0.00093,2e-05,0.02456]
[1780210884252,23.57,73920.1,140.5,0.00088,2e-05,0.0235]
[1780210889287,23.57,73920.79,140.5,0.00089,2e-05,0.02377]
[1780210891300,23.57,73920.08,140.5,0.0008,2e-05,0.0214]
[1780210896341,23.57,73920.96,140.5,0.00082,2e-05,0.02173]
[1780210901376,23.57,73920.97,140.5,0.00082,2e-05,0.02173]
[1780210911446,23.57,73920.97,140.5,0.00082,2e-05,0.02173]
[1780210916480,23.57,73920.75,140.5,0.00081,2e-05,0.02165]
[1780210923530,23.57,73921.33,140.5,0.00082,2e-05,0.02187]
[1780210928565,23.57,73920.26,140.5,0.00081,2e-05,0.02147]
[1780210930579,23.57,73917.73,140.5,0.00077,1e-05,0.02055]
[1780210935614,23.57,73918.06,140.5,0.00077,1e-05,0.02067]
[1780210939642,23.57,73919.84,140.5,0.0008,1e-05,0.02131]
[1780210945521,23.57,73920.24,140.5,0.00081,2e-05,0.02146]
[1780210948705,23.57,73917.99,140.5,0.00077,1e-05,0.02064]
[1780210951726,23.57,73917.59,140.5,0.0007,1e-05,0.01861]
[1780210956761,23.57,73915.08,140.5,0.00066,1e-05,0.0178]
[1780210964818,23.57,73914.14,140.5,0.00065,1e-05,0.01751]
[1780210969852,23.57,73913.82,140.5,0.00065,1e-05,0.01741]
[1780210974888,23.57,73914.21,140.5,0.00065,1e-05,0.01753]
[1780210979938,23.57,73914.17,140.5,0.00065,1e-05,0.01752]
[1780210984973,23.57,73912.3,140.5,0.00063,1e-05,0.01695]
[1780210990011,23.57,73912.51,140.5,0.00063,1e-05,0.01701]
[1780210995043,23.57,73913.32,140.5,0.00064,1e-05,0.01726]
[1780211000080,23.57,73912.89,140.5,0.00064,1e-05,0.01712]
[1780211006122,23.57,73912.66,140.5,0.00063,1e-05,0.01705]
[1780211011157,23.57,73913.08,140.5,0.00058,1e-05,0.01552]
[1780211014178,23.57,73914.72,140.5,0.0006,1e-05,0.01599]
[1780211017199,23.57,73913.11,140.5,0.00058,1e-05,0.01553]
[1780211022234,23.57,73913.28,140.5,0.00058,1e-05,0.01558]
[1780211028277,23.57,73912.6,140.5,0.00057,1e-05,0.01539]
[1780211034319,23.57,73913.17,140.5,0.00058,1e-05,0.01555]
[1780211037340,23.57,73910.75,140.5,0.00055,1e-05,0.01488]
[1780211042375,23.57,73898.36,140.5,0.00043,1e-05,0.01186]
[1780211043382,23.57,73895.06,140.5,0.00041,1e-05,0.01115]
[1780211047409,23.57,73890.61,140.5,0.00037,1e-05,0.01026]
[1780211052445,23.57,73890.18,140.5,0.00037,1e-05,0.01018]
[1780211056472,23.57,73891.89,140.5,0.00038,1e-05,0.01051]
[1780211057480,23.57,73890.12,140.5,0.00037,1e-05,0.01017]
[1780211062516,23.57,73891.19,140.5,0.00037,1e-05,0.01037]
[1780211069565,23.57,73891.29,140.5,0.00038,1e-05,0.01039]
[1780211071584,23.57,73890.69,140.5,0.00033,1e-05,0.00918]
[1780211076619,23.57,73891.0,140.5,0.00033,1e-05,0.00924]
[1780211082661,23.57,73890.32,140.5,0.00033,1e-05,0.00912]
[1780211089710,23.57,73889.72,140.5,0.00033,1e-05,0.00901]
[1780211094745,23.57,73890.2,140.5,0.00033,1e-05,0.0091]
[1780211095752,23.57,73887.63,140.5,0.00031,1e-05,0.00866]
[1780211100787,23.57,73887.54,140.5,0.00031,1e-05,0.00864]
[1780211101797,23.57,73895.98,140.5,0.00037,1e-05,0.01015]
[1780211102803,23.57,73894.03,140.5,0.00036,1e-05,0.00979]
[1780211105824,23.57,73890.15,140.5,0.00033,1e-05,0.00909]
[1780211110859,23.57,73889.12,140.5,0.00032,1e-05,0.00891]
[1780211116159,23.57,73889.07,140.5,0.00032,1e-05,0.0089]
[1780211121936,23.57,73890.58,140.5,0.00033,1e-05,0.00916]
[1780211126971,23.57,73890.4,140.5,0.00033,1e-05,0.00913]
[1780211130999,23.57,73890.4,140.5,0.00029,1e-05,0.00813]
[1780211136036,23.57,73891.06,140.5,0.0003,1e-05,0.00823]
[1780211138050,23.57,73889.07,140.5,0.00029,1e-05,0.00792]
[1780211144092,23.57,73889.28,140.5,0.00029,1e-05,0.00795]
[1780211151141,23.57,73891.3,140.5,0.0003,1e-05,0.00827]
[1780211156177,23.57,73891.96,140.5,0.0003,1e-05,0.00838]
[1780211161212,23.57,73891.36,140.5,0.0003,1e-05,0.00828]
[1780211165243,23.57,73894.76,140.5,0.00032,1e-05,0.00884]
[1780211168264,23.57,73896.32,140.5,0.00033,1e-05,0.00911]
[1780211175313,23.57,73897.9,140.5,0.00034,1e-05,0.0094]
[1780211176320,23.57,73899.74,140.5,0.00036,1e-05,0.00973]
[1780211177327,23.57,73902.18,140.5,0.00038,1e-05,0.0102]
[1780211182362,23.57,73902.09,140.5,0.00037,1e-05,0.01018]
[1780211187397,23.57,73901.99,140.5,0.00037,1e-05,0.01016]
[1780211191425,23.57,73903.49,140.5,0.00034,1e-05,0.00931]
[1780211196460,23.57,73903.06,140.5,0.00034,1e-05,0.00923]
[1780211201495,23.57,73903.71,140.5,0.00035,1e-05,0.00935]
[1780211204516,23.57,73901.44,140.5,0.00033,1e-05,0.00895]
[1780211209551,23.57,73903.69,140.5,0.00034,1e-05,0.00935]
[1780211215592,23.57,73901.3,140.5,0.00033,1e-05,0.00892]
[1780211220628,23.57,73900.53,140.5,0.00032,1e-05,0.00879]
[1780211221635,23.57,73898.64,140.5,0.00031,1e-05,0.00847]
[1780211223649,23.57,73897.07,140.5,0.0003,1e-05,0.00821]
[1780211227677,23.57,73898.82,140.5,0.00031,1e-05,0.0085]
[1780211232712,23.57,73898.63,140.5,0.00031,1e-05,0.00847]
[1780211236740,23.57,73901.11,140.5,0.00033,1e-05,0.00889]
[1780211243789,23.57,73901.46,140.5,0.00033,1e-05,0.00895]
[1780211248824,23.57,73901.79,140.5,0.00033,1e-05,0.00901]
[1780211251845,23.57,73903.06,140.5,0.0003,1e-05,0.00818]
[1780211256880,23.57,73903.13,140.5,0.0003,1e-05,0.0082]
[1780211261915,23.57,73903.23,140.5,0.0003,1e-05,0.00821]
[1780211263929,23.57,73901.11,140.5,0.00029,1e-05,0.00787]
[1780211268964,23.57,73901.11,140.5,0.00029,1e-05,0.00787]
[1780211275008,23.57,73901.38,140.5,0.00029,1e-05,0.00792]
[1780211280044,23.57,73901.03,140.5,0.00029,1e-05,0.00786]
[1780211286086,23.57,73900.94,140.5,0.00029,1e-05,0.00785]
[1780211291121,23.57,73900.94,140.5,0.00029,1e-05,0.00785]
[1780211297163,23.57,73901.03,140.5,0.00029,1e-05,0.00786]
[1780211305219,23.57,73901.45,140.5,0.00029,1e-05,0.00793]
[1780211311261,23.57,73901.43,140.5,0.00026,1e-05,0.00699]
[1780211317303,23.57,73901.34,140.5,0.00026,1e-05,0.00697]
[1780211322338,23.57,73901.16,140.5,0.00026,1e-05,0.00695]
[1780211328380,23.57,73901.01,140.5,0.00026,1e-05,0.00693]
[1780211334421,23.57,73900.93,140.5,0.00025,1e-05,0.00692]
[1780211336436,23.57,73898.47,140.5,0.00024,1e-05,0.00658]
[1780211341471,23.57,73898.66,140.5,0.00024,1e-05,0.00661]
[1780211344492,23.57,73896.29,140.5,0.00023,1e-05,0.00629]
[1780211349527,23.57,73896.09,140.5,0.00023,1e-05,0.00627]
[1780211354562,23.57,73896.0,140.5,0.00023,1e-05,0.00626]
[1780211359597,23.57,73896.43,140.5,0.00023,1e-05,0.00631]
[1780211364632,23.57,73896.01,140.5,0.00023,1e-05,0.00626]
[1780211369666,23.57,73896.15,140.5,0.00023,1e-05,0.00628]
[1780211371681,23.57,73895.55,140.5,0.0002,0.0,0.00543]
[1780211372688,23.57,73902.6,140.5,0.00023,1e-05,0.00628]
[1780211373695,23.57,73900.4,140.5,0.00022,0.0,0.006]
[1780211379737,23.57,73900.09,140.5,0.00022,0.0,0.00596]
[1780211384772,23.57,73899.91,140.5,0.00022,0.0,0.00594]
[1780211389807,23.57,73899.89,140.5,0.00022,0.0,0.00594]
[1780211393835,23.57,73901.99,140.5,0.00023,1e-05,0.0062]
[1780211395849,23.57,73904.33,140.5,0.00024,1e-05,0.00651]
[1780211400884,23.57,73905.68,140.5,0.00025,1e-05,0.00669]
[1780211405919,23.57,73906.91,140.5,0.00026,1e-05,0.00686]
[1780211410954,23.57,73907.28,140.5,0.00026,1e-05,0.00692]
[1780211415989,23.57,73908.32,140.5,0.00026,1e-05,0.00706]
[1780211421039,23.57,73908.25,140.5,0.00026,1e-05,0.00705]
[1780211426074,23.57,73908.06,140.5,0.00026,1e-05,0.00703]
[1780211431109,23.57,73907.98,140.5,0.00023,1e-05,0.00614]
[1780211435137,23.57,73909.84,140.5,0.00024,1e-05,0.00638]
[1780211440172,23.57,73909.37,140.5,0.00024,1e-05,0.00632]
[1780211445207,23.57,73909.08,140.5,0.00023,1e-05,0.00628]
[1780211451249,23.57,73910.33,140.5,0.00024,1e-05,0.00645]
[1780211452256,23.57,73912.88,140.5,0.00026,1e-05,0.0068]
[1780211462330,23.57,73913.33,140.5,0.00026,1e-05,0.00686]
[1780211468371,23.57,73913.61,140.5,0.00026,1e-05,0.0069]
[1780211471393,23.57,73908.82,140.5,0.00023,1e-05,0.00625]
[1780211472400,23.57,73907.02,140.5,0.00022,1e-05,0.00602]
[1780211477435,23.57,73905.9,140.5,0.00022,0.0,0.00588]
[1780211482470,23.57,73906.29,140.5,0.00022,0.0,0.00593]
[1780211492540,23.57,73906.4,140.5,0.00019,0.0,0.00517]
[1780211499589,23.57,73906.0,140.5,0.00019,0.0,0.00513]
[1780211504624,23.57,73905.6,140.5,0.00019,0.0,0.00508]
[1780211507645,23.57,73903.97,140.5,0.00018,0.0,0.00491]
[1780211513687,23.57,73903.67,140.5,0.00018,0.0,0.00488]
[1780211518725,23.57,73904.08,140.5,0.00018,0.0,0.00492]
[1780211523761,23.57,73904.22,140.5,0.00018,0.0,0.00494]
[1780211529804,23.57,73904.28,140.5,0.00018,0.0,0.00494]
[1780211540881,23.57,73904.25,140.5,0.00018,0.0,0.00494]
[1780211545916,23.57,73903.68,140.5,0.00018,0.0,0.00488]
[1780211550952,23.57,73901.04,140.5,0.00017,0.0,0.00461]
[1780211551958,23.57,73890.67,140.5,0.00012,0.0,0.00316]
[1780211552965,23.57,73882.9,140.5,0.0001,0.0,0.00265]
[1780211558000,23.57,73874.05,140.5,8e-05,0.0,0.00217]
[1780211561023,23.57,73867.71,140.5,7e-05,0.0,0.00187]
[1780211562030,23.57,73864.93,140.5,6e-05,0.0,0.00176]
[1780211567066,23.57,73864.28,140.5,6e-05,0.0,0.00173]
[1780211572101,23.57,73862.9,140.5,6e-05,0.0,0.00167]
[1780211573111,23.57,73858.8,140.5,5e-05,0.0,0.00152]
[1780211578149,23.57,73858.37,140.5,5e-05,0.0,0.00151]
[1780211583184,23.57,73859.08,140.5,5e-05,0.0,0.00153]
[1780211584195,23.57,73861.88,140.5,6e-05,0.0,0.00164]
[1780211588219,23.57,73866.23,140.5,6e-05,0.0,0.00181]
[1780211589226,23.57,73868.77,140.5,7e-05,0.0,0.00192]
[1780211590233,23.57,73871.84,140.5,7e-05,0.0,0.00206]
[1780211591240,23.57,73875.2,140.5,8e-05,0.0,0.00223]
[1780211596275,23.57,73875.27,140.5,8e-05,0.0,0.00223]
[1780211600303,23.57,73883.65,140.5,0.0001,0.0,0.0027]
[1780211601309,23.57,73886.73,140.5,0.0001,0.0,0.00289]
[1780211606347,23.57,73887.6,140.5,0.00011,0.0,0.00295]
[1780211611382,23.57,73886.01,140.5,9e-05,0.0,0.00243]
[1780211614403,23.57,73883.31,140.5,8e-05,0.0,0.00228]
[1780211615410,23.57,73885.68,140.5,9e-05,0.0,0.00241]
[1780211617424,23.57,73883.82,140.5,8e-05,0.0,0.00231]
[1780211618880,23.57,73885.92,140.5,9e-05,0.0,0.00242]
[1780211620445,23.57,73887.47,140.5,9e-05,0.0,0.00251]
[1780211625480,23.57,73887.09,140.5,9e-05,0.0,0.00249]
[1780211628501,23.57,73884.98,140.5,9e-05,0.0,0.00237]
[1780211629508,23.57,73881.27,140.5,8e-05,0.0,0.00217]
[1780211634543,23.57,73879.34,140.5,7e-05,0.0,0.00208]
[1780211638577,23.57,73874.98,140.5,7e-05,0.0,0.00188]
[1780211640591,23.57,73869.95,140.5,6e-05,0.0,0.00167]
[1780211641598,23.57,73867.65,140.5,6e-05,0.0,0.00158]
[1780211643611,23.57,73864.6,140.5,5e-05,0.0,0.00147]
[1780211648647,23.57,73864.55,140.5,5e-05,0.0,0.00147]
[1780211652675,23.57,73868.22,140.5,6e-05,0.0,0.0016]
[1780211654689,23.57,73869.69,140.5,6e-05,0.0,0.00166]
[1780211658717,23.57,73867.98,140.5,6e-05,0.0,0.00159]
[1780211663752,23.57,73868.85,140.5,6e-05,0.0,0.00162]
[1780211668787,23.57,73867.35,140.5,6e-05,0.0,0.00157]
[1780211671808,23.57,73866.29,140.5,5e-05,0.0,0.00128]
[1780211676843,23.57,73863.75,140.5,4e-05,0.0,0.0012]
[1780211682885,23.57,73863.34,140.5,4e-05,0.0,0.00119]
[1780211688927,23.57,73863.48,140.5,4e-05,0.0,0.0012]
[1780211694998,23.57,73863.67,140.5,4e-05,0.0,0.0012]
[1780211701022,23.57,73864.26,140.5,4e-05,0.0,0.00122]
[1780211706057,23.57,73863.34,140.5,4e-05,0.0,0.00119]
[1780211711092,23.57,73862.73,140.5,4e-05,0.0,0.00117]
[1780211714113,23.57,73860.54,140.5,4e-05,0.0,0.00111]
[1780211716128,23.57,73862.78,140.5,4e-05,0.0,0.00117]
[1780211719148,23.57,73867.71,140.5,5e-05,0.0,0.00132]
[1780211725190,23.57,73868.68,140.5,5e-05,0.0,0.00136]
[1780211730225,23.57,73867.44,140.5,5e-05,0.0,0.00132]
[1780211731232,23.57,73867.33,140.5,4e-05,0.0,0.00109]
[1780211737274,23.57,73867.03,140.5,4e-05,0.0,0.00108]
[1780211742309,23.57,73865.35,140.5,4e-05,0.0,0.00104]
[1780211744323,23.57,73863.77,140.5,4e-05,0.0,0.001]
[1780211747344,23.57,73862.24,140.5,3e-05,0.0,0.00096]
[1780211752381,23.57,73859.67,140.5,3e-05,0.0,0.0009]
[1780211754395,23.57,73858.0,140.5,3e-05,0.0,0.00086]
[1780211759430,23.57,73856.97,140.5,3e-05,0.0,0.00084]
[1780211764465,23.57,73856.84,140.5,3e-05,0.0,0.00084]
[1780211771514,23.57,73857.26,140.5,3e-05,0.0,0.00085]
[1780211778562,23.57,73855.82,140.5,3e-05,0.0,0.00082]
[1780211783598,23.57,73856.5,140.5,3e-05,0.0,0.00083]
[1780211788633,23.57,73856.01,140.5,3e-05,0.0,0.00082]
[1780211791654,23.57,73856.37,140.5,2e-05,0.0,0.00068]
[1780211796690,23.57,73856.17,140.5,2e-05,0.0,0.00068]
[1780211799711,23.57,73854.73,140.5,2e-05,0.0,0.00065]
[1780211804746,23.57,73853.89,140.5,2e-05,0.0,0.00064]
[1780211809781,23.57,73854.74,140.5,2e-05,0.0,0.00065]
[1780211814816,23.57,73854.6,140.5,2e-05,0.0,0.00065]
[1780211821866,23.57,73854.96,140.5,2e-05,0.0,0.00065]
[1780211826901,23.57,73854.35,140.5,2e-05,0.0,0.00064]
[1780211832943,23.57,73854.03,140.5,2e-05,0.0,0.00064]
[1780211837978,23.57,73853.73,140.5,2e-05,0.0,0.00063]
[1780211844020,23.57,73854.25,140.5,2e-05,0.0,0.00064]
[1780211849055,23.57,73852.95,140.5,2e-05,0.0,0.00062]
[1780211851069,23.57,73853.08,140.5,2e-05,0.0,0.0005]
[1780211853083,23.57,73855.16,140.5,2e-05,0.0,0.00053]
[1780211856104,23.57,73852.82,140.5,2e-05,0.0,0.0005]
[1780211857111,23.57,73848.81,140.5,2e-05,0.0,0.00045]
[1780211858118,23.57,73847.27,140.5,1e-05,0.0,0.00043]
[1780211865167,23.57,73853.26,140.5,2e-05,0.0,0.00051]
[1780211866174,23.57,73856.06,140.5,2e-05,0.0,0.00055]
[1780211871209,23.57,73855.95,140.5,2e-05,0.0,0.00054]
[1780211876660,23.57,73856.1,140.5,2e-05,0.0,0.00055]
[1780211882287,23.57,73855.11,140.5,2e-05,0.0,0.00053]
[1780211887322,23.57,73855.44,140.5,2e-05,0.0,0.00054]
[1780211892357,23.57,73855.5,140.5,2e-05,0.0,0.00054]
[1780211896385,23.57,73854.05,140.5,2e-05,0.0,0.00052]
[1780211897392,23.57,73851.35,140.5,2e-05,0.0,0.00048]
[1780211898399,23.57,73849.25,140.5,2e-05,0.0,0.00046]
[1780211903434,23.57,73848.81,140.5,2e-05,0.0,0.00045]
[1780211906455,23.57,73850.92,140.5,2e-05,0.0,0.00048]
[1780211908469,23.57,73848.85,140.5,2e-05,0.0,0.00045]
[1780211911491,23.57,73848.62,140.5,1e-05,0.0,0.00036]
[1780211916526,23.57,73848.72,140.5,1e-05,0.0,0.00036]
[1780211921561,23.57,73848.25,140.5,1e-05,0.0,0.00035]
[1780211927605,23.57,73848.47,140.5,1e-05,0.0,0.00036]
[1780211932640,23.57,73849.8,140.5,1e-05,0.0,0.00037]
[1780211938682,23.57,73849.89,140.5,1e-05,0.0,0.00037]
[1780211943717,23.57,73849.05,140.5,1e-05,0.0,0.00036]
[1780211948752,23.57,73849.04,140.5,1e-05,0.0,0.00036]
[1780211953787,23.57,73848.9,140.5,1e-05,0.0,0.00036]
[1780211958822,23.57,73848.37,140.5,1e-05,0.0,0.00036]
[1780211963857,23.57,73849.82,140.5,1e-05,0.0,0.00037]
[1780211965871,23.57,73851.85,140.5,1e-05,0.0,0.00039]
[1780211971913,23.57,73849.77,140.5,1e-05,0.0,0.00029]
[1780211976948,23.57,73848.89,140.5,1e-05,0.0,0.00029]
[1780211978962,23.57,73847.13,140.5,1e-05,0.0,0.00027]
[1780211983998,23.57,73846.65,140.5,1e-05,0.0,0.00027]
[1780211989038,23.57,73847.06,140.5,1e-05,0.0,0.00027]
[1780211993064,23.57,73848.68,140.5,1e-05,0.0,0.00028]
[1780211998099,23.57,73848.48,140.5,1e-05,0.0,0.00028]
[1780212005148,23.57,73847.01,140.5,1e-05,0.0,0.00027]
[1780212011189,23.57,73846.9,140.5,1e-05,0.0,0.00027]
[1780212014211,23.57,73845.36,140.5,1e-05,0.0,0.00026]
[1780212019245,23.57,73845.2,140.5,1e-05,0.0,0.00026]
[1780212024281,23.57,73845.38,140.5,1e-05,0.0,0.00026]
[1780212029316,23.57,73845.24,140.5,1e-05,0.0,0.00026]
[1780212031330,23.57,73843.93,140.5,1e-05,0.0,0.00019]
[1780212036365,23.57,73845.83,140.5,1e-05,0.0,0.0002]
[1780212041401,23.57,73845.96,140.5,1e-05,0.0,0.00021]
[1780212044422,23.57,73844.2,140.5,1e-05,0.0,0.00019]
[1780212049457,23.57,73843.97,140.5,1e-05,0.0,0.00019]
[1780212057513,23.57,73843.21,140.5,1e-05,0.0,0.00019]
[1780212062551,23.57,73843.11,140.5,1e-05,0.0,0.00019]
[1780212067586,23.57,73843.34,140.5,1e-05,0.0,0.00019]
[1780212072621,23.57,73843.51,140.5,1e-05,0.0,0.00019]
[1780212077656,23.57,73843.53,140.5,1e-05,0.0,0.00019]
[1780212083698,23.57,73842.97,140.5,1e-05,0.0,0.00019]
[1780212088733,23.57,73842.68,140.5,1e-05,0.0,0.00019]
[1780212093768,23.57,73842.58,140.5,0.0,0.0,0.00014]
[1780212096788,23.57,73840.69,140.5,0.0,0.0,0.00013]
[1780212102833,23.57,73840.16,140.5,0.0,0.0,0.00013]
[1780212108885,23.57,73839.27,140.5,0.0,0.0,0.00013]
[1780212114927,23.57,73839.13,140.5,0.0,0.0,0.00013]
[1780212119962,23.57,73839.62,140.5,0.0,0.0,0.00013]
[1780212121976,23.57,73831.89,140.5,0.0,0.0,0.0001]
[1780212124997,23.57,73830.54,140.5,0.0,0.0,0.0001]
[1780212127011,23.57,73829.07,140.5,0.0,0.0,0.0001]
[1780212132046,23.57,73829.64,140.5,0.0,0.0,0.0001]
[1780212138088,23.57,73827.95,140.5,0.0,0.0,9e-05]
[1780212143123,23.57,73826.38,140.5,0.0,0.0,9e-05]
[1780212156215,23.57,73825.36,140.5,0.0,0.0,6e-05]
[1780212159236,23.57,73823.46,140.5,0.0,0.0,6e-05]
[1780212164271,23.57,73822.95,140.5,0.0,0.0,6e-05]
[1780212169306,23.57,73822.63,140.5,0.0,0.0,6e-05]
[1780212174341,23.57,73822.48,140.5,0.0,0.0,6e-05]
[1780212180383,23.57,73822.72,140.5,0.0,0.0,6e-05]
[1780212187432,23.57,73821.49,140.5,0.0,0.0,6e-05]
[1780212193474,23.57,73821.41,140.5,0.0,0.0,6e-05]
[1780212197502,23.57,73819.13,140.5,0.0,0.0,5e-05]
[1780212202537,23.57,73818.04,140.5,0.0,0.0,5e-05]
[1780212207572,23.57,73817.98,140.5,0.0,0.0,5e-05]
[1780212211600,23.57,73817.34,140.5,0.0,0.0,4e-05]
[1780212215628,23.57,73807.52,140.5,0.0,0.0,3e-05]
[1780212216635,23.57,73805.24,140.5,0.0,0.0,2e-05]
[1780212221671,23.57,73806.2,140.5,0.0,0.0,2e-05]
[1780212226706,23.57,73805.25,140.5,0.0,0.0,2e-05]
[1780212228720,23.57,73809.23,140.5,0.0,0.0,3e-05]
[1780212229727,23.57,73810.65,140.5,0.0,0.0,3e-05]
[1780212233754,23.57,73809.09,140.5,0.0,0.0,3e-05]
[1780212235769,23.57,73805.6,140.5,0.0,0.0,2e-05]
[1780212237782,23.57,73807.18,140.5,0.0,0.0,3e-05]
[1780212239797,23.57,73809.26,140.5,0.0,0.0,3e-05]
[1780212242821,23.57,73806.45,140.5,0.0,0.0,3e-05]
[1780212243826,23.57,73803.4,140.5,0.0,0.0,2e-05]
[1780212244834,23.57,73804.89,140.5,0.0,0.0,2e-05]
[1780212248863,23.57,73801.79,140.5,0.0,0.0,2e-05]
[1780212251884,23.57,73800.35,140.5,0.0,0.0,2e-05]
[1780212253898,23.57,73798.02,140.5,0.0,0.0,2e-05]
[1780212259940,23.57,73797.27,140.5,0.0,0.0,2e-05]
[1780212263968,23.57,73799.27,140.5,0.0,0.0,2e-05]
[1780212270010,23.57,73800.06,140.5,0.0,0.0,2e-05]
[1780212271017,23.57,73800.29,140.5,0.0,0.0,1e-05]
[1780212276053,23.57,73799.69,140.5,0.0,0.0,1e-05]
[1780212277060,23.57,73796.92,140.5,0.0,0.0,1e-05]
[1780212278067,23.57,73795.64,140.5,0.0,0.0,1e-05]
[1780212280087,23.57,73794.09,140.5,0.0,0.0,1e-05]
[1780212286129,23.57,73794.09,140.5,0.0,0.0,1e-05]
[1780212291164,23.57,73794.15,140.5,0.0,0.0,1e-05]
[1780212294185,23.57,73790.96,140.5,0.0,0.0,1e-05]
[1780212295192,23.57,73792.34,140.5,0.0,0.0,1e-05]
[1780212300227,23.57,73793.93,140.5,0.0,0.0,1e-05]
[1780212307276,23.57,73793.65,140.5,0.0,0.0,1e-05]
[1780212310297,23.57,73796.07,140.5,0.0,0.0,1e-05]
[1780212311304,23.57,73800.5,140.5,0.0,0.0,1e-05]
[1780212312311,23.57,73804.61,140.5,0.0,0.0,2e-05]
[1780212316339,23.57,73807.37,140.5,0.0,0.0,2e-05]
[1780212319360,23.57,73805.41,140.5,0.0,0.0,2e-05]
[1780212321375,23.57,73803.55,140.5,0.0,0.0,2e-05]
[1780212322382,23.57,73801.83,140.5,0.0,0.0,2e-05]
[1780212327417,23.57,73801.33,140.5,0.0,0.0,1e-05]
[1780212329431,23.57,73799.38,140.5,0.0,0.0,1e-05]
[1780212331445,23.57,73799.11,140.5,0.0,0.0,1e-05]
[1780212333459,23.57,73797.5,140.5,0.0,0.0,1e-05]
[1780212339501,23.57,73793.75,140.5,0.0,0.0,1e-05]
[1780212341515,23.57,73791.52,140.5,0.0,0.0,1e-05]
[1780212347557,23.57,73791.41,140.5,0.0,0.0,1e-05]
[1780212352855,23.57,73791.41,140.5,0.0,0.0,1e-05]
[1780212358633,23.57,73792.15,140.5,0.0,0.0,1e-05]
[1780212361655,23.57,73794.63,140.5,0.0,0.0,1e-05]
[1780212366689,23.57,73794.54,140.5,0.0,0.0,1e-05]
[1780212367696,23.57,73796.51,140.5,0.0,0.0,1e-05]
[1780212371724,23.57,73798.55,140.5,0.0,0.0,1e-05]
[1780212376760,23.57,73799.99,140.5,0.0,0.0,1e-05]
[1780212379781,23.57,73804.58,140.5,0.0,0.0,1e-05]
[1780212381795,23.57,73806.01,140.5,0.0,0.0,1e-05]
[1780212386832,23.57,73806.48,140.5,0.0,0.0,1e-05]
[1780212391867,23.57,73808.85,140.5,0.0,0.0,1e-05]
[1780212396902,23.57,73808.3,140.5,0.0,0.0,1e-05]
[1780212403951,23.57,73808.61,140.5,0.0,0.0,1e-05]
[1780212408986,23.57,73807.8,140.5,0.0,0.0,1e-05]
[1780212414023,23.57,73808.46,140.5,0.0,0.0,1e-05]
[1780212420065,23.57,73808.05,140.5,0.0,0.0,1e-05]
[1780212428122,23.57,73807.92,140.5,0.0,0.0,1e-05]
[1780212433157,23.57,73808.31,140.5,0.0,0.0,1e-05]
[1780212435171,23.57,73809.94,140.5,0.0,0.0,1e-05]
[1780212437185,23.57,73814.61,140.5,0.0,0.0,1e-05]
[1780212442220,23.57,73815.13,140.5,0.0,0.0,1e-05]
[1780212447255,23.57,73817.12,140.5,0.0,0.0,1e-05]
[1780212451283,23.57,73816.58,140.5,0.0,0.0,1e-05]
[1780212452290,23.57,73818.54,140.5,0.0,0.0,1e-05]
[1780212459339,23.57,73818.93,140.5,0.0,0.0,1e-05]
[1780212464374,23.57,73818.39,140.5,0.0,0.0,1e-05]
[1780212469409,23.57,73817.87,140.5,0.0,0.0,1e-05]
[1780212479479,23.57,73817.91,140.5,0.0,0.0,1e-05]
[1780212483507,23.57,73820.05,140.5,0.0,0.0,1e-05]
[1780212493577,23.57,73820.05,140.5,0.0,0.0,1e-05]
[1780212494584,23.57,73813.82,140.5,0.0,0.0,1e-05]
[1780212495591,23.57,73812.33,140.5,0.0,0.0,1e-05]
[1780212500628,23.57,73813.53,140.5,0.0,0.0,1e-05]
[1780212503649,23.57,73811.01,140.5,0.0,0.0,1e-05]
[1780212509691,23.57,73810.81,140.5,0.0,0.0,1e-05]
[1780212511705,23.57,73811.1,140.5,0.0,0.0,0.0]
[1780212517747,23.57,73810.32,140.5,0.0,0.0,0.0]
[1780212523788,23.57,73810.32,140.5,0.0,0.0,0.0]
[1780212528824,23.57,73810.09,140.5,0.0,0.0,0.0]
[1780212534866,23.57,73810.04,140.5,0.0,0.0,0.0]
[1780212539901,23.57,73810.45,140.5,0.0,0.0,0.0]
[1780212545942,23.57,73810.49,140.5,0.0,0.0,0.0]
[1780212551987,23.57,73810.29,140.5,0.0,0.0,0.0]
[1780212558029,23.57,73810.03,140.5,0.0,0.0,0.0]
[1780212563065,23.57,73809.76,140.5,0.0,0.0,0.0]
[1780212568100,23.57,73811.83,140.5,0.0,0.0,0.0]
[1780212570114,23.57,73809.72,140.5,0.0,0.0,0.0]
[1780212573135,23.57,73809.34,140.5,0.0,0.0,0.0]
[1780212577163,23.57,73807.53,140.5,0.0,0.0,0.0]
[1780212578170,23.57,73806.28,140.5,0.0,0.0,0.0]
[1780212580184,23.57,73801.91,140.5,0.0,0.0,0.0]
[1780212581194,23.57,73797.15,140.5,0.0,0.0,0.0]
[1780212582201,23.57,73794.64,140.5,0.0,0.0,0.0]
[1780212589252,23.57,73793.81,140.5,0.0,0.0,0.0]
[1780212594286,23.57,73793.05,140.5,0.0,0.0,0.0]
[1780212596300,23.57,73791.36,140.5,0.0,0.0,0.0]
[1780212601335,23.57,73790.18,140.5,0.0,0.0,0.0]
[1780212603349,23.57,73788.97,140.5,0.0,0.0,0.0]
[1780212609391,23.57,73799.76,140.5,0.0,0.0,0.0]
[1780212614432,23.57,73800.21,140.5,0.0,0.0,0.0]
[1780212616446,23.57,73796.36,140.5,0.0,0.0,0.0]
[1780212621549,23.57,73796.31,140.5,0.0,0.0,0.0]
[1780212627523,23.57,73796.31,140.5,0.0,0.0,0.0]
[1780212631571,23.57,73796.29,140.5,0.0,0.0,0.0]
[1780212636606,23.57,73797.77,140.5,0.0,0.0,0.0]
[1780212641641,23.57,73798.28,140.5,0.0,0.0,0.0]
[1780212647575,23.57,73798.21,140.5,0.0,0.0,0.0]
[1780212652718,23.57,73797.5,140.5,0.0,0.0,0.0]
[1780212657753,23.57,73796.92,140.5,0.0,0.0,0.0]
[1780212662788,23.57,73796.77,140.5,0.0,0.0,0.0]
[1780212664802,23.57,73789.46,140.5,0.0,0.0,0.0]
[1780212668830,23.57,73791.14,140.5,0.0,0.0,0.0]
[1780212672859,23.57,73793.43,140.5,0.0,0.0,0.0]
[1780212677894,23.57,73793.77,140.5,0.0,0.0,0.0]
[1780212682929,23.57,73794.51,140.5,0.0,0.0,0.0]
[1780212684943,23.57,73789.81,140.5,0.0,0.0,0.0]
[1780212688971,23.57,73791.47,140.5,0.0,0.0,0.0]
[1780212691992,23.57,73791.47,140.5,0.0,0.0,0.0]
[1780212697027,23.57,73792.75,140.5,0.0,0.0,0.0]
[1780212703069,23.57,73793.36,140.5,0.0,0.0,0.0]
[1780212708635,23.57,73794.01,140.5,0.0,0.0,0.0]
[1780212714147,23.57,73793.98,140.5,0.0,0.0,0.0]
[1780212716643,23.57,73791.45,140.5,0.0,0.0,0.0]
[1780212722202,23.57,73790.99,140.5,0.0,0.0,0.0]
[1780212727240,23.57,73790.46,140.5,0.0,0.0,0.0]
[1780212729255,23.57,73792.68,140.5,0.0,0.0,0.0]
[1780212734290,23.57,73792.38,140.5,0.0,0.0,0.0]
[1780212739325,23.57,73792.32,140.5,0.0,0.0,0.0]
[1780212741339,23.57,73790.34,140.5,0.0,0.0,0.0]
[1780212745367,23.57,73787.17,140.5,0.0,0.0,0.0]
[1780212751409,23.57,73786.65,140.5,0.0,0.0,0.0]
[1780212756446,23.57,73786.42,140.5,0.0,0.0,0.0]
[1780212757490,23.57,73774.72,140.5,0.0,0.0,0.0]
[1780212761481,23.57,73762.56,140.5,0.0,0.0,0.0]
[1780212765510,23.57,73758.24,140.5,0.0,0.0,0.0]
[1780212769538,23.57,73748.42,140.5,0.0,0.0,0.0]
[1780212774573,23.57,73747.71,140.5,0.0,0.0,0.0]
[1780212779712,23.57,73747.84,140.5,0.0,0.0,0.0]
[1780212784643,23.57,73753.82,140.5,0.0,0.0,0.0]
[1780212789678,23.57,73754.63,140.5,0.0,0.0,0.0]
[1780212794713,23.57,73754.93,140.5,0.0,0.0,0.0]
[1780212799730,23.57,73754.07,140.5,0.0,0.0,0.0]
[1780212804736,23.57,73754.31,140.5,0.0,0.0,0.0]
[1780212809818,23.57,73754.45,140.5,0.0,0.0,0.0]
[1780212811742,23.57,73754.45,140.5,0.0,0.0,0.0]
[1780212816867,23.57,73752.61,140.5,0.0,0.0,0.0]
[1780212820898,23.57,73750.75,140.5,0.0,0.0,0.0]
[1780212826759,23.57,73749.76,140.5,0.0,0.0,0.0]
[1780212831975,23.57,73749.65,140.5,0.0,0.0,0.0]
[1780212837010,23.57,73751.15,140.5,0.0,0.0,0.0]
[1780212842046,23.57,73751.86,140.5,0.0,0.0,0.0]
[1780212845067,23.57,73754.74,140.5,0.0,0.0,0.0]
[1780212851109,23.57,73755.75,140.5,0.0,0.0,0.0]
[1780212853123,23.57,73757.57,140.5,0.0,0.0,0.0]
[1780212857151,23.57,73754.33,140.5,0.0,0.0,0.0]
[1780212862186,23.57,73754.47,140.5,0.0,0.0,0.0]
[1780212865207,23.57,73753.07,140.5,0.0,0.0,0.0]
[1780212870242,23.57,73752.2,140.5,0.0,0.0,0.0]
[1780212871249,23.57,73752.2,140.5,0.0,0.0,0.0]
[1780212876284,23.57,73752.2,140.5,0.0,0.0,0.0]
[1780212877291,23.57,73748.8,140.5,0.0,0.0,0.0]
[1780212882326,23.57,73748.83,140.5,0.0,0.0,0.0]
[1780212887360,23.57,73748.03,140.5,0.0,0.0,0.0]
[1780212892396,23.57,73747.48,140.5,0.0,0.0,0.0]
[1780212893403,23.57,73744.81,140.5,0.0,0.0,0.0]
[1780212898439,23.57,73744.51,140.5,0.0,0.0,0.0]
[1780212903503,23.57,73744.01,140.5,0.0,0.0,0.0]
[1780212904836,23.57,73736.67,140.5,0.0,0.0,0.0]
[1780212908839,23.57,73741.84,140.5,0.0,0.0,0.0]
[1780212912844,23.57,73743.67,140.5,0.0,0.0,0.0]
[1780212918608,23.57,73743.86,140.5,0.0,0.0,0.0]
[1780212923643,23.57,73743.5,140.5,0.0,0.0,0.0]
[1780212928678,23.57,73743.47,140.5,0.0,0.0,0.0]
[1780212929685,23.57,73746.34,140.5,0.0,0.0,0.0]
[1780212931699,23.57,73746.34,140.5,0.0,0.0,0.0]
[1780212933713,23.57,73744.86,140.5,0.0,0.0,0.0]
[1780212937741,23.57,73743.32,140.5,0.0,0.0,0.0]
[1780212942778,23.57,73743.2,140.5,0.0,0.0,0.0]
[1780212947811,23.57,73743.19,140.5,0.0,0.0,0.0]
[1780212952888,23.57,73742.97,140.5,0.0,0.0,0.0]
[1780212957491,23.57,73747.47,140.5,0.0,0.0,0.0]
[1780212960902,23.57,73751.86,140.5,0.0,0.0,0.0]
[1780212964930,23.57,73759.99,140.5,0.0,0.0,0.0]
[1780212969965,23.57,73760.74,140.5,0.0,0.0,0.0]
[1780212972986,23.57,73762.72,140.5,0.0,0.0,0.0]
[1780212978022,23.57,73762.58,140.5,0.0,0.0,0.0]
[1780212983059,23.57,73763.16,140.5,0.0,0.0,0.0]
[1780212989101,23.57,73763.82,140.5,0.0,0.0,0.0]
[1780212991117,23.57,73763.82,140.5,0.0,0.0,0.0]
[1780212996152,23.57,73763.15,140.5,0.0,0.0,0.0]
[1780213002555,23.57,73763.64,140.5,0.0,0.0,0.0]
[1780213005215,23.57,73768.52,140.5,0.0,0.0,0.0]
[1780213009243,23.57,73772.67,140.5,0.0,0.0,0.0]
[1780213014278,23.57,73773.03,140.5,0.0,0.0,0.0]
[1780213019313,23.57,73773.4,140.5,0.0,0.0,0.0]
[1780213024963,23.57,73773.29,140.5,0.0,0.0,0.0]
[1780213030390,23.57,73773.82,140.5,0.0,0.0,0.0]
[1780213035424,23.57,73774.43,140.5,0.0,0.0,0.0]
[1780213040461,23.57,73774.23,140.5,0.0,0.0,0.0]
[1780213045496,23.57,73778.47,140.5,0.0,0.0,0.0]
[1780213050531,23.57,73779.12,140.5,0.0,0.0,0.0]
[1780213051538,23.57,73779.12,140.5,0.0,0.0,0.0]
[1780213053007,23.57,73777.67,140.5,0.0,0.0,0.0]
[1780213058525,23.57,73777.82,140.5,0.0,0.0,0.0]
[1780213061608,23.57,73785.77,140.5,0.0,0.0,0.0]
[1780213066643,23.57,73786.49,140.5,0.0,0.0,0.0]
[1780213069664,23.57,73783.89,140.5,0.0,0.0,0.0]
[1780213073028,23.57,73787.24,140.5,0.0,0.0,0.0]
[1780213078727,23.57,73787.29,140.5,0.0,0.0,0.0]
[1780213083762,23.57,73788.07,140.5,0.0,0.0,0.0]
[1780213088797,23.57,73788.04,140.5,0.0,0.0,0.0]
[1780213093832,23.57,73790.29,140.5,0.0,0.0,0.0]
[1780213098867,23.57,73790.92,140.5,0.0,0.0,0.0]
[1780213101888,23.57,73789.61,140.5,0.0,0.0,0.0]
[1780213105916,23.57,73787.97,140.5,0.0,0.0,0.0]
[1780213110952,23.57,73788.31,140.5,0.0,0.0,0.0]
[1780213111959,23.57,73788.31,140.5,0.0,0.0,0.0]
[1780213116994,23.57,73788.33,140.5,0.0,0.0,0.0]
[1780213121024,23.57,73785.37,140.5,0.0,0.0,0.0]
[1780213126059,23.57,73786.22,140.5,0.0,0.0,0.0]
[1780213129080,23.57,73789.92,140.5,0.0,0.0,0.0]
[1780213134115,23.57,73789.9,140.5,0.0,0.0,0.0]
[1780213137137,23.57,73786.43,140.5,0.0,0.0,0.0]
[1780213142172,23.57,73785.92,140.5,0.0,0.0,0.0]
[1780213147207,23.57,73785.89,140.5,0.0,0.0,0.0]
[1780213152242,23.57,73785.19,140.5,0.0,0.0,0.0]
[1780213153107,23.57,73786.93,140.5,0.0,0.0,0.0]
[1780213158284,23.57,73786.72,140.5,0.0,0.0,0.0]
[1780213163319,23.57,73787.05,140.5,0.0,0.0,0.0]
[1780213168354,23.57,73785.78,140.5,0.0,0.0,0.0]
[1780213171375,23.57,73785.78,140.5,0.0,0.0,0.0]
[1780213172382,23.57,73780.36,140.5,0.0,0.0,0.0]
[1780213176411,23.57,73770.38,140.5,0.0,0.0,0.0]
[1780213180439,23.57,73767.99,140.5,0.0,0.0,0.0]
[1780213185474,23.57,73767.08,140.5,0.0,0.0,0.0]
[1780213190509,23.57,73766.84,140.5,0.0,0.0,0.0]
[1780213192523,23.57,73765.51,140.5,0.0,0.0,0.0]
[1780213197558,23.57,73766.06,140.5,0.0,0.0,0.0]
[1780213200579,23.57,73752.35,140.5,0.0,0.0,0.0]
[1780213205614,23.57,73752.48,140.5,0.0,0.0,0.0]
[1780213208637,23.57,73756.92,140.5,0.0,0.0,0.0]
[1780213212665,23.57,73761.2,140.5,0.0,0.0,0.0]
[1780213216693,23.57,73765.6,140.5,0.0,0.0,0.0]
[1780213221728,23.57,73764.87,140.5,0.0,0.0,0.0]
[1780213227770,23.57,73764.55,140.5,0.0,0.0,0.0]
[1780213231798,23.57,73764.7,140.5,0.0,0.0,0.0]
[1780213232809,23.57,73765.84,140.5,0.0,0.0,0.0]
[1780213237859,23.57,73766.11,140.5,0.0,0.0,0.0]
[1780213242894,23.57,73766.29,140.5,0.0,0.0,0.0]
[1780213247929,23.57,73766.68,140.5,0.0,0.0,0.0]
[1780213252287,23.57,73768.15,140.5,0.0,0.0,0.0]
[1780213257999,23.57,73767.99,140.5,0.0,0.0,0.0]
[1780213261023,23.57,73772.57,140.5,0.0,0.0,0.0]
[1780213266058,23.57,73773.44,140.5,0.0,0.0,0.0]
[1780213271096,23.57,73774.02,140.5,0.0,0.0,0.0]
[1780213273110,23.57,73776.65,140.5,0.0,0.0,0.0]
[1780213278145,23.57,73776.47,140.5,0.0,0.0,0.0]
[1780213281166,23.57,73777.92,140.5,0.0,0.0,0.0]
[1780213286201,23.57,73777.92,140.5,0.0,0.0,0.0]
[1780213288318,23.57,73780.69,140.5,0.0,0.0,0.0]
[1780213291236,23.57,73780.69,140.5,0.0,0.0,0.0]
[1780213292243,23.57,73781.64,140.5,0.0,0.0,0.0]
[1780213297278,23.57,73781.61,140.5,0.0,0.0,0.0]
[1780213302313,23.57,73781.49,140.5,0.0,0.0,0.0]
[1780213304338,23.57,73782.75,140.5,0.0,0.0,0.0]
[1780213309361,23.57,73782.22,140.5,0.0,0.0,0.0]
[1780213312383,23.57,73781.07,140.5,0.0,0.0,0.0]
[1780213317418,23.57,73780.85,140.5,0.0,0.0,0.0]
[1780213322452,23.57,73780.8,140.5,0.0,0.0,0.0]
[1780213324467,23.57,73778.29,140.5,0.0,0.0,0.0]
[1780213330363,23.57,73778.1,140.5,0.0,0.0,0.0]
[1780213335369,23.57,73778.31,140.5,0.0,0.0,0.0]
[1780213340579,23.57,73779.18,140.5,0.0,0.0,0.0]
[1780213345614,23.57,73779.5,140.5,0.0,0.0,0.0]
[1780213350649,23.57,73778.97,140.5,0.0,0.0,0.0]
[1780213351656,23.57,73778.97,140.5,0.0,0.0,0.0]
[1780213352386,23.57,73778.06,140.5,0.0,0.0,0.0]
[1780213357698,23.57,73777.52,140.5,0.0,0.0,0.0]
[1780213363397,23.57,73777.46,140.5,0.0,0.0,0.0]
[1780213368775,23.57,73777.42,140.5,0.0,0.0,0.0]
[1780213374817,23.57,73777.38,140.5,0.0,0.0,0.0]
[1780213379852,23.57,73777.49,140.5,0.0,0.0,0.0]
[1780213384887,23.57,73770.53,140.5,0.0,0.0,0.0]
[1780213388915,23.57,73764.3,140.5,0.0,0.0,0.0]
[1780213392943,23.57,73760.93,140.5,0.0,0.0,0.0]
[1780213397979,23.57,73760.35,140.5,0.0,0.0,0.0]
[1780213403436,23.57,73760.37,140.5,0.0,0.0,0.0]
[1780213409057,23.57,73760.24,140.5,0.0,0.0,0.0]
[1780213411444,23.57,73760.24,140.5,0.0,0.0,0.0]
[1780213413085,23.57,73761.11,140.5,0.0,0.0,0.0]
[1780213418120,23.57,73761.46,140.5,0.0,0.0,0.0]
[1780213423155,23.57,73761.67,140.5,0.0,0.0,0.0]
[1780213428192,23.57,73761.78,140.5,0.0,0.0,0.0]
[1780213433227,23.57,73761.66,140.5,0.0,0.0,0.0]
[1780213438262,23.57,73761.64,140.5,0.0,0.0,0.0]
[1780213443297,23.57,73761.91,140.5,0.0,0.0,0.0]
[1780213448332,23.57,73761.19,140.5,0.0,0.0,0.0]
[1780213449339,23.57,73759.3,140.5,0.0,0.0,0.0]
[1780213453367,23.57,73761.8,140.5,0.0,0.0,0.0]
[1780213458402,23.57,73762.66,140.5,0.0,0.0,0.0]
[1780213463437,23.57,73762.78,140.5,0.0,0.0,0.0]
[1780213468472,23.57,73762.67,140.5,0.0,0.0,0.0]
[1780213471493,23.57,73762.67,140.5,0.0,0.0,0.0]
[1780213476511,23.57,73763.36,140.5,0.0,0.0,0.0]
[1780213481565,23.57,73763.18,140.5,0.0,0.0,0.0]
[1780213484590,23.57,73764.16,140.5,0.0,0.0,0.0]
[1780213490525,23.57,73764.07,140.5,0.0,0.0,0.0]
[1780213495529,23.57,73764.11,140.5,0.0,0.0,0.0]
[1780213500535,23.57,73763.54,140.5,0.0,0.0,0.0]
[1780213505737,23.57,73762.77,140.5,0.0,0.0,0.0]
[1780213508758,23.57,73761.51,140.5,0.0,0.0,0.0]
[1780213513793,23.57,73761.91,140.5,0.0,0.0,0.0]
[1780213516815,23.57,73764.52,140.5,0.0,0.0,0.0]
[1780213520843,23.57,73767.43,140.5,0.0,0.0,0.0]
[1780213524871,23.57,73768.61,140.5,0.0,0.0,0.0]
[1780213529906,23.57,73768.82,140.5,0.0,0.0,0.0]
[1780213531920,23.57,73768.82,140.5,0.0,0.0,0.0]
[1780213536956,23.57,73769.23,140.5,0.0,0.0,0.0]
[1780213540984,23.57,73772.7,140.5,0.0,0.0,0.0]
[1780213547027,23.57,73772.16,140.5,0.0,0.0,0.0]
[1780213549041,23.57,73771.19,140.5,0.0,0.0,0.0]
[1780213554076,23.57,73771.33,140.5,0.0,0.0,0.0]
[1780213557097,23.57,73776.36,140.5,0.0,0.0,0.0]
[1780213561125,23.57,73778.92,140.5,0.0,0.0,0.0]
[1780213566161,23.57,73778.96,140.5,0.0,0.0,0.0]
[1780213571198,23.57,73779.3,140.5,0.0,0.0,0.0]
[1780213573212,23.57,73780.69,140.5,0.0,0.0,0.0]
[1780213577240,23.57,73778.65,140.5,0.0,0.0,0.0]
[1780213582275,23.57,73778.95,140.5,0.0,0.0,0.0]
[1780213585296,23.57,73777.85,140.5,0.0,0.0,0.0]
[1780213588633,23.57,73775.33,140.5,0.0,0.0,0.0]
[1780213592345,23.57,73775.33,140.5,0.0,0.0,0.0]
[1780213597383,23.57,73775.72,140.5,0.0,0.0,0.0]
[1780213602418,23.57,73775.56,140.5,0.0,0.0,0.0]
[1780213607652,23.57,73775.46,140.5,0.0,0.0,0.0]
[1780213613495,23.57,73776.98,140.5,0.0,0.0,0.0]
[1780213617523,23.57,73780.04,140.5,0.0,0.0,0.0]
[1780213622558,23.57,73779.85,140.5,0.0,0.0,0.0]
[1780213627663,23.57,73779.69,140.5,0.0,0.0,0.0]
[1780213632675,23.57,73779.63,140.5,0.0,0.0,0.0]
[1780213638670,23.57,73779.31,140.5,0.0,0.0,0.0]
[1780213643716,23.57,73779.32,140.5,0.0,0.0,0.0]
[1780213649758,23.57,73779.4,140.5,0.0,0.0,0.0]
[1780213651772,23.57,73779.4,140.5,0.0,0.0,0.0]
[1780213657814,23.57,73779.28,140.5,0.0,0.0,0.0]
[1780213663705,23.57,73779.28,140.5,0.0,0.0,0.0]
[1780213668891,23.57,73779.01,140.5,0.0,0.0,0.0]
[1780213673927,23.57,73778.99,140.5,0.0,0.0,0.0]
[1780213678962,23.57,73779.14,140.5,0.0,0.0,0.0]
[1780213680722,23.57,73780.09,140.5,0.0,0.0,0.0]
[1780213685728,23.57,73780.04,140.5,0.0,0.0,0.0]
[1780213691046,23.57,73780.01,140.5,0.0,0.0,0.0]
[1780213693060,23.57,73777.39,140.5,0.0,0.0,0.0]
[1780213697089,23.57,73775.05,140.5,0.0,0.0,0.0]
[1780213702123,23.57,73775.31,140.5,0.0,0.0,0.0]
[1780213708165,23.57,73775.29,140.5,0.0,0.0,0.0]
[1780213711186,23.57,73775.29,140.5,0.0,0.0,0.0]
[1780213716220,23.57,73775.3,140.5,0.0,0.0,0.0]
[1780213721763,23.57,73775.16,140.5,0.0,0.0,0.0]
[1780213727298,23.57,73775.16,140.5,0.0,0.0,0.0]
[1780213732333,23.57,73775.0,140.5,0.0,0.0,0.0]
[1780213737780,23.57,73775.02,140.5,0.0,0.0,0.0]
[1780213743410,23.57,73775.02,140.5,0.0,0.0,0.0]
[1780213745424,23.57,73776.65,140.5,0.0,0.0,0.0]
[1780213750459,23.57,73776.87,140.5,0.0,0.0,0.0]
[1780213753480,23.57,73777.98,140.5,0.0,0.0,0.0]
[1780213759522,23.57,73778.41,140.5,0.0,0.0,0.0]
[1780213764557,23.57,73778.11,140.5,0.0,0.0,0.0]
[1780213764807,23.57,73772.25,140.5,0.0,0.0,0.0]
[1780213770599,23.57,73772.26,140.5,0.0,0.0,0.0]
[1780213771606,23.57,73772.26,140.5,0.0,0.0,0.0]
[1780213776641,23.57,73772.18,140.5,0.0,0.0,0.0]
[1780213781676,23.57,73772.05,140.5,0.0,0.0,0.0]
[1780213787718,23.57,73771.88,140.5,0.0,0.0,0.0]
[1780213792835,23.57,73770.33,140.5,0.0,0.0,0.0]
[1780213798843,23.57,73770.11,140.5,0.0,0.0,0.0]
[1780213804847,23.57,73770.37,140.5,0.0,0.0,0.0]
[1780213809852,23.57,73770.38,140.5,0.0,0.0,0.0]
[1780213814856,23.57,73770.38,140.5,0.0,0.0,0.0]
[1780213819942,23.57,73770.88,140.5,0.0,0.0,0.0]
[1780213824977,23.57,73771.2,140.5,0.0,0.0,0.0]
[1780213829005,23.57,73774.5,140.5,0.0,0.0,0.0]
[1780213831019,23.57,73774.5,140.5,0.0,0.0,0.0]
[1780213833033,23.57,73775.33,140.5,0.0,0.0,0.0]
[1780213838069,23.57,73774.95,140.5,0.0,0.0,0.0]
[1780213843104,23.57,73774.81,140.5,0.0,0.0,0.0]
[1780213848139,23.57,73775.19,140.5,0.0,0.0,0.0]
[1780213853174,23.57,73776.25,140.5,0.0,0.0,0.0]
[1780213859216,23.57,73776.03,140.5,0.0,0.0,0.0]
[1780213864251,23.57,73775.41,140.5,0.0,0.0,0.0]
[1780213869286,23.57,73773.97,140.5,0.0,0.0,0.0]
[1780213874321,23.57,73774.07,140.5,0.0,0.0,0.0]
[1780213879923,23.57,73774.18,140.5,0.0,0.0,0.0]
[1780213885398,23.57,73774.14,140.5,0.0,0.0,0.0]
[1780213890433,23.57,73773.79,140.5,0.0,0.0,0.0]
[1780213891439,23.57,73773.79,140.5,0.0,0.0,0.0]
[1780213893454,23.57,73771.82,140.5,0.0,0.0,0.0]
[1780213899496,23.57,73771.27,140.5,0.0,0.0,0.0]
[1780213904530,23.57,73771.1,140.5,0.0,0.0,0.0]
[1780213909565,23.57,73770.85,140.5,0.0,0.0,0.0]
[1780213915608,23.57,73771.14,140.5,0.0,0.0,0.0]
[1780213920642,23.57,73771.15,140.5,0.0,0.0,0.0]
[1780213925967,23.57,73770.99,140.5,0.0,0.0,0.0]
[1780213931722,23.57,73771.01,140.5,0.0,0.0,0.0]
[1780213936978,23.57,73771.02,140.5,0.0,0.0,0.0]
[1780213942800,23.57,73771.02,140.5,0.0,0.0,0.0]
[1780213947835,23.57,73771.02,140.5,0.0,0.0,0.0]
[1780213951863,23.57,73771.2,140.5,0.0,0.0,0.0]
[1780213956997,23.57,73771.31,140.5,0.0,0.0,0.0]
[1780213962940,23.57,73771.27,140.5,0.0,0.0,0.0]
[1780213968009,23.57,73771.84,140.5,0.0,0.0,0.0]
[1780213973010,23.57,73771.97,140.5,0.0,0.0,0.0]
[1780213978019,23.57,73772.01,140.5,0.0,0.0,0.0]
[1780213983080,23.57,73772.16,140.5,0.0,0.0,0.0]
[1780213989028,23.57,73771.94,140.5,0.0,0.0,0.0]
[1780213994034,23.57,73771.91,140.5,0.0,0.0,0.0]
[1780213999039,23.57,73771.92,140.5,0.0,0.0,0.0]
[1780214004228,23.57,73771.92,140.5,0.0,0.0,0.0]
[1780214010270,23.57,73772.09,140.5,0.0,0.0,0.0]
[1780214011277,23.57,73772.09,140.5,0.0,0.0,0.0]
[1780214016312,23.57,73772.04,140.5,0.0,0.0,0.0]
[1780214022354,23.57,73771.84,140.5,0.0,0.0,0.0]
[1780214027389,23.57,73771.84,140.5,0.0,0.0,0.0]
[1780214033431,23.57,73771.53,140.5,0.0,0.0,0.0]
[1780214038466,23.57,73771.11,140.5,0.0,0.0,0.0]
[1780214043501,23.57,73771.1,140.5,0.0,0.0,0.0]
[1780214045515,23.57,73773.13,140.5,0.0,0.0,0.0]
[1780214051091,23.57,73773.35,140.5,0.0,0.0,0.0]
[1780214056592,23.57,73773.4,140.5,0.0,0.0,0.0]
[1780214061627,23.57,73773.06,140.5,0.0,0.0,0.0]
[1780214065655,23.57,73774.77,140.5,0.0,0.0,0.0]
[1780214069683,23.57,73774.02,140.5,0.0,0.0,0.0]
[1780214071112,23.57,73774.02,140.5,0.0,0.0,0.0]
[1780214076118,23.57,73774.28,140.5,0.0,0.0,0.0]
[1780214080760,23.57,73775.32,140.5,0.0,0.0,0.0]
[1780214084789,23.57,73776.92,140.5,0.0,0.0,0.0]
[1780214090141,23.57,73776.76,140.5,0.0,0.0,0.0]
[1780214095866,23.57,73776.82,140.5,0.0,0.0,0.0]
[1780214101909,23.57,73776.56,140.5,0.0,0.0,0.0]
[1780214106945,23.57,73776.54,140.5,0.0,0.0,0.0]
[1780214112989,23.57,73776.39,140.5,0.0,0.0,0.0]
[1780214118024,23.57,73776.34,140.5,0.0,0.0,0.0]
[1780214123061,23.57,73776.33,140.5,0.0,0.0,0.0]
[1780214124170,23.57,73775.37,140.5,0.0,0.0,0.0]
[1780214128182,23.57,73774.73,140.5,0.0,0.0,0.0]
[1780214131116,23.57,73774.73,140.5,0.0,0.0,0.0]
[1780214136190,23.57,73774.64,140.5,0.0,0.0,0.0]
[1780214141194,23.57,73774.6,140.5,0.0,0.0,0.0]
[1780214144208,23.57,73773.57,140.5,0.0,0.0,0.0]
[1780214149242,23.57,73773.55,140.5,0.0,0.0,0.0]
[1780214154278,23.57,73773.65,140.5,0.0,0.0,0.0]
[1780214159313,23.57,73773.9,140.5,0.0,0.0,0.0]
[1780214165218,23.57,73773.65,140.5,0.0,0.0,0.0]
[1780214171397,23.57,73773.65,140.5,0.0,0.0,0.0]
[1780214178449,23.57,73773.85,140.5,0.0,0.0,0.0]
[1780214184491,23.57,73773.82,140.5,0.0,0.0,0.0]
[1780214189526,23.57,73773.75,140.5,0.0,0.0,0.0]
[1780214191540,23.57,73773.75,140.5,0.0,0.0,0.0]
[1780214192546,23.57,73774.44,140.5,0.0,0.0,0.0]
[1780214197582,23.57,73774.57,140.5,0.0,0.0,0.0]
[1780214202617,23.57,73774.8,140.5,0.0,0.0,0.0]
[1780214207652,23.57,73774.72,140.5,0.0,0.0,0.0]
[1780214212687,23.57,73774.71,140.5,0.0,0.0,0.0]
[1780214216715,23.57,73775.13,140.5,0.0,0.0,0.0]
[1780214221750,23.57,73774.94,140.5,0.0,0.0,0.0]
[1780214226785,23.57,73775.13,140.5,0.0,0.0,0.0]
[1780214232827,23.57,73775.17,140.5,0.0,0.0,0.0]
[1780214238870,23.57,73775.22,140.5,0.0,0.0,0.0]
[1780214243905,23.57,73775.17,140.5,0.0,0.0,0.0]
[1780214244912,23.57,73774.57,140.5,0.0,0.0,0.0]
[1780214249947,23.57,73774.22,140.5,0.0,0.0,0.0]
[1780214251961,23.57,73774.22,140.5,0.0,0.0,0.0]
[1780214257312,23.57,73773.95,140.5,0.0,0.0,0.0]
[1780214264319,23.57,73773.96,140.5,0.0,0.0,0.0]
[1780214270089,23.57,73773.97,140.5,0.0,0.0,0.0]
[1780214275124,23.57,73773.94,140.5,0.0,0.0,0.0]
[1780214280160,23.57,73773.94,140.5,0.0,0.0,0.0]
[1780214285195,23.57,73773.95,140.5,0.0,0.0,0.0]
[1780214290229,23.57,73773.99,140.5,0.0,0.0,0.0]
[1780214295265,23.57,73773.96,140.5,0.0,0.0,0.0]
[1780214300300,23.57,73773.94,140.5,0.0,0.0,0.0]
[1780214305335,23.57,73773.91,140.5,0.0,0.0,0.0]
[1780214310370,23.57,73773.89,140.5,0.0,0.0,0.0]
[1780214311377,23.57,73773.89,140.5,0.0,0.0,0.0]
[1780214316412,23.57,73773.99,140.5,0.0,0.0,0.0]
[1780214321447,23.57,73774.0,140.5,0.0,0.0,0.0]
[1780214326482,23.57,73773.99,140.5,0.0,0.0,0.0]
[1780214331517,23.57,73773.88,140.5,0.0,0.0,0.0]
[1780214336552,23.57,73773.86,140.5,0.0,0.0,0.0]
[1780214341587,23.57,73773.87,140.5,0.0,0.0,0.0]
[1780214346622,23.57,73773.89,140.5,0.0,0.0,0.0]
[1780214352406,23.57,73773.93,140.5,0.0,0.0,0.0]
[1780214360719,23.57,73773.93,140.5,0.0,0.0,0.0]
[1780214365755,23.57,73773.9,140.5,0.0,0.0,0.0]
[1780214370790,23.57,73773.9,140.5,0.0,0.0,0.0]
[1780214371797,23.57,73773.9,140.5,0.0,0.0,0.0]
[1780214377839,23.57,73773.83,140.5,0.0,0.0,0.0]
[1780214382874,23.57,73773.83,140.5,0.0,0.0,0.0]
[1780214393955,23.57,73773.83,140.5,0.0,0.0,0.0]
[1780214401004,23.57,73773.82,140.5,0.0,0.0,0.0]
[1780214401571,23.57,73773.82,140.5,0.0,0.0,0.0]
[1780214400095,23.57,73773.82,0.0,0.0,0.0,0.0]
[1780214411379,23.57,73773.82,0.0,0.0,0.0,0.0]